Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.112,471 | Alcista |
SMA70 | 5.079,433 | Alcista |
SMA200 | 4.700,902 | Alcista |
SAR | 4.991,992 | Alcista |
MACD | -23,102 | Bajista |
Osciladores | ||
---|---|---|
RSI | 47,073 | Neutral |
K | 28,336 | Neutral |
ULTOSC | 45,551 | Neutral |
Momento | ||
MOM | 12,79 | Positivo |
AROONDOWN | 35,714 | Positivo |
AROONUP | 0 | Negativo |
ADX | 23,594 | Fuerte |
ADXR | 21,376 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
137,49 | 0,34 | 0,25% | 592.616 | 138,54 | 136 | 03/05/2024 | |
120,73 | 0,95 | 0,79% | 681.613 | 121,23 | 120,05 | 04/05/2024 | |
51,4 | 0,24 | 0,47% | 1.305.736 | 51,8 | 50,66 | 03/05/2024 | |
514,33 | 1,63 | 0,32% | 141.060 | 518,3 | 509,75 | 03/05/2024 | |
178,99 | 1,44 | 0,81% | 329.006 | 179,55 | 177,3 | 03/05/2024 | |
57,04 | 0,21 | 0,37% | 915.898 | 57,42 | 56,75 | 03/05/2024 | |
112,75 | 0,84 | 0,75% | 350.508 | 112,85 | 111,48 | 03/05/2024 | |
100,26 | 0,95 | 0,96% | 985.601 | 100,34 | 99,15 | 03/05/2024 | |
77,67 | -0,08 | -0,1% | 722.127 | 78,37 | 77,15 | 03/05/2024 | |
97,5 | 1,58 | 1,65% | 220.948 | 98,33 | 96,62 | 03/05/2024 | |
320,5 | 5,23 | 1,66% | 431.104 | 322,58 | 316,92 | 03/05/2024 | |
49,65 | 0,26 | 0,53% | 2.647.307 | 50,25 | 49,37 | 04/05/2024 | |
227,5 | 0,74 | 0,33% | 441.425 | 228,47 | 226,11 | 03/05/2024 | |
72,34 | 0,37 | 0,51% | 625.031 | 72,64 | 71,78 | 03/05/2024 | |
85,25 | 0,19 | 0,22% | 565.426 | 86,95 | 85,2 | 03/05/2024 | |
129,56 | 1,06 | 0,82% | 796.682 | 130,42 | 129,01 | 04/05/2024 | |
526,96 | 1,35 | 0,26% | 278.307 | 528,33 | 519,56 | 03/05/2024 | |
734,97 | -20,94 | -2,77% | 836.885 | 743 | 730,57 | 04/05/2024 | |
106,54 | 0,13 | 0,12% | 1.190.964 | 107,38 | 105,95 | 03/05/2024 | |
114,2 | 8,14 | 7,67% | 1.797.087 | 117,26 | 110,52 | 04/05/2024 | |
108,08 | 0,92 | 0,86% | 376.284 | 108,18 | 106,77 | 03/05/2024 | |
130,02 | -1,78 | -1,35% | 1.319.985 | 132,09 | 128,29 | 03/05/2024 | |
242,12 | 3,94 | 1,65% | 109.958 | 245,44 | 240,4 | 03/05/2024 | |
40,27 | 0,79 | 2% | 1.243.295 | 40,4 | 39,69 | 03/05/2024 | |
65,91 | 0,35 | 0,53% | 629.766 | 66,55 | 65,46 | 03/05/2024 | |
227,05 | 2,55 | 1,14% | 201.541 | 233,32 | 226,81 | 03/05/2024 | |
700,18 | 1,48 | 0,21% | 267.962 | 725,06 | 698,22 | 04/05/2024 | |
250,31 | 0,51 | 0,2% | 150.768 | 253 | 249,53 | 03/05/2024 | |
132,94 | -2 | -1,48% | 944.473 | 136,17 | 130,47 | 03/05/2024 | |
59,97 | 0,73 | 1,23% | 1.957.150 | 62,25 | 59,5 | 04/05/2024 | |
369,65 | -2,42 | -0,65% | 66.504 | 371,1 | 363,74 | 03/05/2024 | |
54,1 | 0,55 | 1,03% | 881.593 | 54,18 | 53,37 | 04/05/2024 | |
60,01 | -0,74 | -1,22% | 1.166.593 | 61,27 | 58,92 | 03/05/2024 | |
37,41 | -0,48 | -1,27% | 2.563.284 | 38,14 | 36,96 | 04/05/2024 | |
115,33 | -20,76 | -15,25% | 3.771.899 | 122,74 | 115,15 | 04/05/2024 | |
114,96 | 1,05 | 0,92% | 474.513 | 115,62 | 113,8 | 03/05/2024 | |
141,87 | 2,08 | 1,49% | 333.287 | 143,51 | 141,08 | 03/05/2024 | |
116 | -0,24 | -0,21% | 7.281.650 | 116,06 | 114,15 | 04/05/2024 | |
165,94 | -0,13 | -0,08% | 270.361 | 168,53 | 165,6 | 04/05/2024 | |
428,25 | 4,89 | 1,16% | 68.471 | 431,15 | 426,21 | 03/05/2024 | |
1.193,01 | 27,66 | 2,37% | 68.124 | 1.200 | 1.182,34 | 03/05/2024 | |
68,43 | 0,34 | 0,5% | 1.060.268 | 68,95 | 68,04 | 04/05/2024 | |
102,01 | -2,9 | -2,76% | 390.252 | 105,58 | 100,98 | 03/05/2024 | |
260,65 | -1,38 | -0,53% | 315.196 | 265,5 | 259,9 | 03/05/2024 | |
70,72 | 1,29 | 1,86% | 1.281.805 | 70,76 | 69,67 | 03/05/2024 | |
37,56 | 0,67 | 1,82% | 1.570.147 | 37,77 | 37,28 | 04/05/2024 | |
191,55 | 11,04 | 6,12% | 1.001.195 | 193,34 | 185 | 04/05/2024 | |
38,815 | 0,15 | 0,39% | 809.797 | 39,4 | 38,76 | 03/05/2024 | |
149,22 | 0,05 | 0,03% | 799.079 | 149,44 | 147,76 | 03/05/2024 | |
61,85 | 1,32 | 2,18% | 399.660 | 61,92 | 60,7 | 03/05/2024 | |
12,43 | -0,06 | -0,48% | 10.298.857 | 12,76 | 12,4 | 04/05/2024 | |
58,88 | -6,32 | -9,69% | 4.870.821 | 62,49 | 58,8 | 04/05/2024 | |
76,08 | -0,02 | -0,03% | 592.862 | 76,64 | 75,62 | 03/05/2024 | |
32,11 | 0,45 | 1,42% | 842.823 | 32,14 | 31,73 | 04/05/2024 | |
29,58 | 0,33 | 1,13% | 369.165 | 29,6 | 29,31 | 04/05/2024 | |
23,38 | 0,41 | 1,78% | 1.674.744 | 23,86 | 23,25 | 03/05/2024 | |
50,45 | 1,67 | 3,42% | 3.746.482 | 50,55 | 49,15 | 03/05/2024 | |
165,97 | 0,64 | 0,39% | 312.182 | 166,4 | 164,31 | 03/05/2024 | |
428,64 | 9,6 | 2,29% | 125.849 | 430,82 | 423,73 | 03/05/2024 | |
164,11 | 1,47 | 0,9% | 959.677 | 165 | 162,11 | 03/05/2024 | |
79,47 | 1,64 | 2,11% | 1.099.276 | 80,06 | 78,5 | 04/05/2024 | |
166,26 | 12,43 | 8,08% | 674.776 | 167,17 | 155,28 | 03/05/2024 | |
20,03 | 0,35 | 1,78% | 2.146.426 | 20,05 | 19,66 | 04/05/2024 | |
133,38 | 4,72 | 3,67% | 324.582 | 134,66 | 131,1 | 04/05/2024 | |
69,91 | -0,74 | -1,05% | 1.261.393 | 70,56 | 69,44 | 03/05/2024 | |
44,86 | 0,19 | 0,43% | 3.592.300 | 45,54 | 44,51 | 03/05/2024 | |
288,14 | 0,78 | 0,27% | 275.283 | 288,89 | 286 | 03/05/2024 | |
157,41 | 1,09 | 0,7% | 205.768 | 158,23 | 157,05 | 03/05/2024 | |
64,78 | -0,55 | -0,84% | 2.812.605 | 65,53 | 64,33 | 04/05/2024 | |
111,37 | 0,83 | 0,75% | 626.696 | 112,5 | 109,84 | 03/05/2024 | |
77,55 | -1,73 | -2,18% | 544.748 | 80 | 76,68 | 03/05/2024 | |
438,18 | 5,61 | 1,3% | 526.923 | 442 | 434,92 | 03/05/2024 | |
36,73 | 0,03 | 0,08% | 1.116.002 | 36,82 | 36,24 | 03/05/2024 | |
97,9 | 0,41 | 0,42% | 467.969 | 98,25 | 96,36 | 03/05/2024 | |
61,48 | 0,3 | 0,49% | 511.800 | 62,07 | 61,02 | 04/05/2024 | |
307,76 | -1,08 | -0,35% | 270.561 | 314,29 | 307,31 | 03/05/2024 | |
18,97 | -0,2 | -1,04% | 1.679.655 | 19,38 | 18,87 | 03/05/2024 | |
67,78 | -0,82 | -1,2% | 479.915 | 69,02 | 67,65 | 04/05/2024 | |
197,92 | 2,04 | 1,04% | 727.192 | 199,04 | 191,68 | 03/05/2024 | |
158,86 | 0,3 | 0,19% | 1.012.697 | 158,91 | 154,91 | 03/05/2024 | |
197,54 | 0,01 | 0,01% | 653.638 | 200 | 197,38 | 03/05/2024 | |
76,54 | 0,63 | 0,83% | 966.586 | 79,75 | 75,61 | 04/05/2024 | |
342,85 | 7,32 | 2,18% | 1.097.668 | 346,87 | 340,39 | 03/05/2024 | |
195,81 | 2,17 | 1,12% | 826.507 | 196,21 | 193,57 | 04/05/2024 | |
35,17 | -0,25 | -0,71% | 546.446 | 35,5 | 34,82 | 03/05/2024 | |
18,65 | 0,2 | 1,08% | 2.581.719 | 18,84 | 18,43 | 04/05/2024 | |
78,89 | 1,79 | 2,32% | 1.437.857 | 79,47 | 76,99 | 03/05/2024 | |
28,18 | 0,24 | 0,86% | 1.913.664 | 28,5 | 28,02 | 03/05/2024 | |
16,86 | 0,33 | 2% | 2.376.594 | 16,87 | 16,61 | 03/05/2024 | |
379,89 | 6,95 | 1,86% | 104.657 | 380,93 | 376,73 | 03/05/2024 | |
320,54 | -0,44 | -0,14% | 270.793 | 320,95 | 316,6 | 03/05/2024 | |
246,23 | 1,04 | 0,42% | 167.572 | 248,27 | 243,7 | 03/05/2024 | |
13,8 | 0,13 | 0,95% | 2.423.282 | 13,95 | 13,78 | 04/05/2024 | |
165,71 | 1,02 | 0,62% | 1.021.575 | 166,59 | 165 | 04/05/2024 | |
220,42 | -0,21 | -0,1% | 117.665 | 222,41 | 219,51 | 03/05/2024 | |
480,6 | 4,78 | 1% | 212.792 | 488,52 | 478,63 | 04/05/2024 | |
243,92 | 1,88 | 0,78% | 298.527 | 244,12 | 241,39 | 03/05/2024 | |
117,93 | -6,06 | -4,89% | 1.159.974 | 127,61 | 117,67 | 04/05/2024 | |
53,76 | 0,67 | 1,26% | 608.909 | 53,85 | 52,73 | 04/05/2024 | |
86,72 | -6,13 | -6,6% | 1.660.001 | 89,5 | 85,98 | 03/05/2024 | |
174,43 | 1,01 | 0,58% | 238.186 | 180,24 | 174,16 | 04/05/2024 | |
30,775 | 0,39 | 1,28% | 12.803.218 | 31,05 | 30,7 | 04/05/2024 | |
130,5 | 3,96 | 3,13% | 922.109 | 131,63 | 127,8 | 03/05/2024 | |
30,72 | 0,19 | 0,62% | 758.954 | 30,99 | 30,64 | 03/05/2024 | |
86,64 | -0,17 | -0,2% | 406.598 | 87,55 | 85,94 | 03/05/2024 | |
36,28 | 0,47 | 1,31% | 1.761.326 | 36,32 | 35,77 | 03/05/2024 | |
629,27 | 15,23 | 2,48% | 407.360 | 631,26 | 622,62 | 04/05/2024 | |
381,36 | 3,71 | 0,98% | 394.650 | 384,07 | 378,89 | 04/05/2024 | |
14,84 | 0,31 | 2,13% | 1.350.704 | 15,11 | 14,78 | 04/05/2024 | |
34,39 | -0,11 | -0,32% | 1.215.632 | 35,1 | 34,29 | 03/05/2024 | |
223,37 | 1,23 | 0,55% | 314.038 | 226,97 | 223,09 | 04/05/2024 | |
75,32 | -1,68 | -2,18% | 643.136 | 78,03 | 74,8 | 03/05/2024 | |
165,56 | 0,99 | 0,6% | 309.291 | 167,36 | 165,2 | 04/05/2024 | |
117,22 | 1,96 | 1,7% | 330.746 | 117,28 | 115,35 | 03/05/2024 | |
164,18 | 1,67 | 1,03% | 160.557 | 164,45 | 162,54 | 04/05/2024 | |
148,1 | 3,17 | 2,19% | 227.521 | 148,33 | 144,85 | 03/05/2024 | |
113,11 | 0,26 | 0,23% | 452.040 | 113,85 | 112,38 | 03/05/2024 | |
62,38 | 1,63 | 2,68% | 2.567.725 | 62,46 | 60,88 | 03/05/2024 | |
149,27 | -0,65 | -0,43% | 1.893.532 | 149,89 | 147,82 | 03/05/2024 | |
190,51 | -1,15 | -0,6% | 2.184.211 | 192,5 | 188,46 | 03/05/2024 | |
34,84 | 0,19 | 0,55% | 611.372 | 34,99 | 34,7 | 03/05/2024 | |
60,51 | -0,77 | -1,26% | 1.489.850 | 61,13 | 59,57 | 03/05/2024 | |
19,2 | 0,08 | 0,42% | 6.450.926 | 19,34 | 19,08 | 03/05/2024 | |
33,83 | 0,27 | 0,8% | 2.949.343 | 33,88 | 33,42 | 04/05/2024 | |
14,93 | 0,06 | 0,4% | 2.360.125 | 15,24 | 14,9 | 03/05/2024 | |
149,18 | 2,19 | 1,49% | 192.900 | 149,66 | 147,68 | 03/05/2024 | |
136,09 | -0,41 | -0,3% | 625.588 | 136,64 | 134,85 | 03/05/2024 | |
19,1 | 0,14 | 0,74% | 2.070.735 | 19,37 | 18,92 | 03/05/2024 | |
18,57 | 0,11 | 0,6% | 2.924.635 | 18,58 | 18,38 | 03/05/2024 | |
696,59 | 14,54 | 2,13% | 447.093 | 704,06 | 691,83 | 04/05/2024 | |
54,78 | -0,31 | -0,56% | 1.189.936 | 54,88 | 54,23 | 03/05/2024 | |
212,24 | 0,9 | 0,43% | 225.649 | 212,5 | 210,22 | 03/05/2024 | |
201,32 | 1,07 | 0,53% | 159.598 | 202,73 | 199,87 | 03/05/2024 | |
908,53 | 24,85 | 2,81% | 360.458 | 912 | 896,15 | 04/05/2024 | |
85,08 | 0,6 | 0,71% | 509.457 | 85,71 | 84,31 | 03/05/2024 | |
46,67 | 0,22 | 0,47% | 1.361.530 | 47,2 | 46,58 | 03/05/2024 | |
141,67 | -0,99 | -0,69% | 398.282 | 142,65 | 141,24 | 03/05/2024 | |
158,1 | 2,89 | 1,86% | 472.769 | 162,96 | 157,93 | 03/05/2024 | |
423,6 | 3,98 | 0,95% | 911.146 | 425,77 | 418,08 | 04/05/2024 | |
94,66 | 6,39 | 7,24% | 1.113.208 | 97 | 92,3 | 03/05/2024 | |
43,85 | 0,51 | 1,18% | 672.031 | 44,06 | 43,47 | 04/05/2024 | |
461,91 | -1,29 | -0,28% | 292.037 | 462,93 | 457,38 | 03/05/2024 | |
76,4 | -0,13 | -0,17% | 291.953 | 76,54 | 75,44 | 03/05/2024 | |
232,13 | 2,55 | 1,11% | 592.610 | 238,15 | 232 | 04/05/2024 | |
355,15 | 4,35 | 1,24% | 386.022 | 357,05 | 351,88 | 04/05/2024 | |
99,12 | 0,34 | 0,34% | 404.912 | 99,68 | 98,91 | 03/05/2024 | |
146,58 | 0,31 | 0,21% | 181.007 | 148,66 | 146,53 | 03/05/2024 | |
26,34 | 0,25 | 0,96% | 2.703.254 | 26,52 | 26,01 | 04/05/2024 | |
182,55 | -0,4 | -0,22% | 651.335 | 184,36 | 180,22 | 03/05/2024 | |
203,82 | -5,3 | -2,53% | 171.613 | 211,46 | 202,65 | 04/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
233,82 | 218,65 | 261,52 | 262,1 | ||
116,59 | 111,91 | 151,16 | 161,1 | ||
43,54 | 39,18 | 52,24 | 57,26 | ||
414,12 | 367,24 | 542,08 | 542,08 | ||
156 | 130,09 | 182,3 | 182,3 | ||
Dow | - | - | - | - | |
100,64 | 100,64 | 136,63 | 136,72 | ||
90,13 | 86,61 | 100,56 | 106,42 | ||
DuPont de Nem | - | - | - | - | |
80,82 | 75,84 | 102,71 | 102,71 | ||
265,41 | 217,7 | 333 | 333 | ||
40,74 | 37,2 | 52,93 | 52,93 | ||
195,49 | 175,89 | 231,86 | 231,86 | ||
63,16 | 62,21 | 72,07 | 73,25 | ||
79,73 | 63,91 | 96,065 | 96,065 | ||
125,11 | 117,5 | 144,5 | 144,5 | ||
443,94 | 420,89 | 533,68 | 533,68 | ||
659,9 | 561,65 | 800 | 800 | ||
92,16 | 85,01 | 115,18 | 115,18 | ||
93,54 | 73,5 | 138,2 | 139,5 | ||
96,2 | 94,85 | 108,29 | 120,75 | ||
108,94 | 106,34 | 139,64 | 150,88 | ||
232,83 | 231,91 | 316,21 | 389,57 | ||
32,08 | 30,84 | 41,46 | 41,72 | ||
57,33 | 53,49 | 66,06 | 69,45 | ||
213,09 | 180,31 | 275 | 275 | ||
694,54 | 673,3 | 914,93 | 914,93 | ||
223,19 | 204,64 | 252,4 | 252,85 | ||
124,05 | 111,71 | 159,75 | 209,42 | ||
56,64 | 56,64 | 80,26 | 89,54 | ||
Everest Group | - | - | - | - | |
Evergy | - | - | - | - | |
70,54 | 70,54 | 94,27 | 94,63 | ||
43,691 | 42,19 | 49,8 | 51,18 | ||
126,06 | 113,43 | 160,03 | 160,03 | ||
Expedit Intl Was | - | - | - | - | |
131,02 | 116,27 | 152,56 | 164,89 | ||
100,42 | 95,77 | 123,73 | 123,73 | ||
159,18 | 155,38 | 196,21 | 199 | ||
415,26 | 382,39 | 488,5 | 488,5 | ||
1.107,13 | 901,26 | 1.344,12 | 1.344,12 | ||
66,8 | 59,005 | 79,04 | 79,04 | ||
96,04 | 90,84 | 105,88 | 107,57 | ||
234,5 | 213,84 | 291,095 | 291,095 | ||
60,41 | 51,58 | 74,74 | 85,18 | ||
32,29 | 24,64 | 37,5 | 38,05 | ||
135,9 | 129,51 | 188 | 231,99 | ||
35,41 | 34,93 | 39,02 | 41,15 | ||
Fiserv Inc | - | - | - | - | |
50,04 | 49,53 | 67,02 | 114,47 | ||
11,54 | 9,67 | 13,945 | 15,42 | ||
61 | 49,44 | 73,91 | 81,23 | ||
72,68 | 64,69 | 87,1 | 87,1 | ||
28,29 | 28,02 | 32,91 | 35,405 | ||
25,815 | 25,815 | 30,5 | 33,24 | ||
22,735 | 22,33 | 28,61 | 30,32 | ||
36,26 | 32,825 | 52,52 | 52,52 | ||
Garmin N | - | - | - | - | |
411,35 | 397,95 | 486,4 | 486,4 | ||
129,72 | 108,09 | 180,36 | 180,36 | ||
GE Hltc Tech | - | - | - | - | |
GE Vernova | - | - | - | - | |
Gen Digital | - | - | - | - | |
108,9 | 101,3 | 143,2 | 156,94 | ||
61,48 | 60,33 | 74,41 | 90,86 | ||
37,61 | 26,31 | 46,16 | 46,16 | ||
262,5 | 238,35 | 296,4 | 296,4 | ||
135,11 | 131,78 | 164,26 | 174,74 | ||
64,64 | 61,445 | 78,58 | 87,86 | ||
108,17 | 106,85 | 141,65 | 141,65 | ||
95,1 | 83,72 | 107,27 | 107,27 | ||
375,25 | 319,83 | 433,55 | 433,55 | ||
33,8 | 32,87 | 41,55 | 43,85 | ||
88,105 | 73,18 | 103,59 | 103,59 | ||
46,1 | 42,66 | 66,32 | 73,56 | ||
293,23 | 226,48 | 335,49 | 335,49 | ||
10,79 | 10,68 | 19,385 | 19,385 | ||
67,99 | 62,12 | 82,58 | 82,62 | ||
180,44 | 178,83 | 209,51 | 275,88 | ||
141,8 | 131,71 | 163,98 | 167,7 | ||
186,85 | 154,94 | 215,73 | 215,73 | ||
71,25 | 66,94 | 79,19 | 87,88 | ||
326,9 | 286,82 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
28,51 | 28,51 | 35,99 | 41,72 | ||
Host Hotels REIT | - | - | - | - | |
Howmet Aerspc | - | - | - | - | |
27,43 | 27,01 | 31,05 | 31,17 | ||
14,47 | 13,66 | 20,065 | 20,065 | ||
334,71 | 274,52 | 428,78 | 428,78 | ||
299,3 | 299,3 | 382,84 | 526,37 | ||
242,27 | 226,37 | 298,2 | 298,2 | ||
12,075 | 10,1 | 14,065 | 15,74 | ||
162,65 | 145,29 | 199,18 | 199,18 | ||
213,68 | 189,5 | 246,05 | 246,23 | ||
465,6 | 417,5 | 583,25 | 583,25 | ||
239,63 | 227,72 | 271,15 | 271,15 | ||
115,73 | 89,02 | 147,41 | 148,19 | ||
50,35 | 50,27 | 61,8 | 67,36 | ||
79,74 | 64,6 | 96,17 | 96,17 | ||
160,42 | 151,62 | 202,42 | 223,5 | ||
30,195 | 26,855 | 46,62 | 51,27 | ||
124,34 | 107,82 | 140,43 | 140,43 | ||
30,06 | 28,27 | 35,15 | 40,95 | ||
72,97 | 69,84 | 87,54 | 97,49 | ||
32,73 | 31,78 | 40,86 | 41,88 | ||
598,25 | 514,04 | 671 | 671 | ||
364,28 | 269,49 | 403,31 | 403,31 | ||
14,16 | 12,68 | 17,12 | 18,28 | ||
31,98 | 31,085 | 35,665 | 35,68 | ||
206,17 | 190,36 | 261,66 | 261,66 | ||
66,2 | 58,56 | 82,18 | 82,18 | ||
160,08 | 156,28 | 219,5 | 219,5 | ||
112,45 | 111,62 | 156,8 | 156,8 | ||
160,75 | 146,95 | 178,37 | 202,6 | ||
84,48 | 77,79 | 98 | 98 | ||
109,4 | 107,67 | 134,33 | 159,89 | ||
52,02 | 50,04 | 66,45 | 70,42 | ||
143,15 | 143,15 | 163,1 | 163,56 | ||
172,63 | 143,7 | 200,78 | 200,78 | ||
34,5 | 25,83 | 37,685 | 38,04 | ||
52,465 | 51,02 | 63 | 71,53 | ||
Kenvue | - | - | - | - | |
Keurig Dr Pepper | - | - | - | - | |
15,255 | 15,255 | 20,03 | 20,115 | ||
138,2 | 120,92 | 162,25 | 172,72 | ||
117,7 | 116,37 | 139,75 | 146,15 | ||
17,58 | 17,52 | 20,46 | 22,83 | ||
16,475 | 16,17 | 18,92 | 19,35 | ||
595 | 505,42 | 728,6 | 728,6 | ||
44,48 | 42,095 | 58,33 | 58,33 | ||
190,875 | 139,42 | 215,6 | 217,16 | ||
196,42 | 182,093 | 229,24 | 234,09 | ||
824,295 | 641,5 | 1.006,52 | 1.006,52 | ||
77,42 | 76,61 | 107,49 | 111,69 | ||
44 | 43,775 | 55,655 | 63,5 | ||
109,19 | 102,26 | 143,34 | 143,34 | ||
148,81 | 118,96 | 172,54 | 172,54 | ||
Linde | - | - | - | - | |
86,67 | 81,38 | 107,18 | 107,18 | ||
41,3 | 41,3 | 53,64 | 59,38 | ||
414 | 393,79 | 473,5 | 479,5 | ||
71,52 | 64,97 | 78,55 | 78,55 | ||
212,57 | 189,05 | 262,35 | 262,35 | ||
330,61 | 326,98 | 480,88 | 516,03 | ||
91,64 | 90,66 | 106,62 | 106,62 | ||
128,4 | 116,14 | 148,76 | 192,5 | ||
22,07 | 21,82 | 30,06 | 33,42 | ||
163,67 | 140,975 | 221,08 | 221,08 | ||
199,99 | 199,99 | 229,51 | 296,94 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
137,49 | - | -3,22% | 2.608.187 | 144,25 | 135,48 | |
120,73 | - | -0,83% | 4.790.211 | 122,87 | 116,59 | |
51,4 | - | 1,88% | 7.453.215 | 52,24 | 49,95 | |
514,33 | - | 3,06% | 1.155.277 | 542,08 | 492,37 | |
178,99 | - | -0,65% | 2.372.988 | 182,3 | 175,42 | |
57,04 | - | -0,44% | 8.718.150 | 58,18 | 56,39 | |
112,75 | - | 2,95% | 1.813.397 | 112,85 | 109,43 | |
100,26 | - | 2,61% | 4.403.730 | 100,56 | 97,55 | |
77,67 | - | 5,37% | 5.457.173 | 79,18 | 72,42 | |
97,5 | - | 2,03% | 1.692.873 | 99,25 | 94,23 | |
320,5 | - | -1,17% | 3.785.727 | 333 | 305,31 | |
49,65 | - | -4,56% | 13.566.054 | 52,88 | 48,54 | |
227,5 | - | 2,89% | 1.984.077 | 230,09 | 218,72 | |
72,34 | - | 3,14% | 4.900.586 | 72,64 | 69,35 | |
85,25 | - | -1,37% | 4.568.133 | 88,38 | 83,52 | |
129,56 | - | 1,3% | 4.007.603 | 130,42 | 126,35 | |
526,96 | - | -1,92% | 1.563.163 | 540 | 519,56 | |
734,97 | - | 0,2% | 3.689.462 | 795,32 | 721,5 | |
106,54 | - | -3,05% | 5.253.476 | 110,76 | 105,28 | |
114,2 | - | 2,03% | 6.234.421 | 117,26 | 102,39 | |
108,08 | - | 1,48% | 2.687.592 | 108,18 | 105,26 | |
130,02 | - | -4,19% | 5.308.475 | 136,45 | 128,29 | |
242,12 | - | 1,84% | 573.506 | 245,44 | 232,83 | |
40,27 | - | -0,84% | 8.540.308 | 41,46 | 38,3 | |
65,91 | - | 1,18% | 4.650.511 | 66,55 | 63,76 | |
227,05 | - | 1,62% | 1.070.508 | 233,32 | 218,73 | |
700,18 | - | -4,3% | 1.819.100 | 743,64 | 694,53 | |
250,31 | - | 1,37% | 904.121 | 253 | 241,02 | |
132,94 | - | -9,84% | 5.504.721 | 148,93 | 124,05 | |
59,97 | - | -11,06% | 10.494.885 | 71,72 | 56,64 | |
369,65 | - | 1,36% | 532.121 | 374,94 | 354,92 | |
54,1 | - | 4,66% | 3.716.863 | 54,18 | 51,68 | |
60,01 | - | 0,92% | 4.877.471 | 63,02 | 58,92 | |
37,41 | - | 0,24% | 11.434.659 | 38,45 | 36,96 | |
115,33 | - | -15,01% | 4.851.518 | 138 | 115,15 | |
114,96 | - | 1,47% | 2.506.269 | 116,17 | 111,23 | |
141,87 | - | 6,29% | 2.102.412 | 143,51 | 133,47 | |
116 | - | -1,66% | 28.876.351 | 120,18 | 114,15 | |
165,94 | - | -8,79% | 1.998.272 | 186 | 159,18 | |
428,25 | - | 1,61% | 382.293 | 431,15 | 415,26 | |
1.193,01 | - | 7,4% | 382.262 | 1.200 | 1.107,13 | |
68,43 | - | 0,38% | 6.208.110 | 68,95 | 67,47 | |
102,01 | - | -0,18% | 1.360.927 | 105,96 | 100,98 | |
260,65 | - | -1,95% | 1.442.295 | 268 | 259,82 | |
70,72 | - | 1,61% | 6.949.799 | 71,1 | 66,73 | |
37,56 | - | 1,79% | 7.518.695 | 37,77 | 36,43 | |
191,55 | - | 7,17% | 3.287.020 | 193,34 | 172,11 | |
38,815 | - | 2,91% | 5.793.071 | 39,4 | 37,84 | |
149,22 | - | -4,28% | 4.550.352 | 156,91 | 147,76 | |
61,85 | - | 5,8% | 2.490.604 | 61,92 | 57,59 | |
12,43 | - | -2,81% | 48.128.679 | 13,02 | 12,13 | |
58,88 | - | -8,26% | 10.328.867 | 65,26 | 58,8 | |
76,08 | - | 0,14% | 2.916.871 | 77,11 | 75,22 | |
32,11 | - | 2,88% | 5.484.695 | 32,14 | 30,92 | |
29,58 | - | 2,67% | 2.002.272 | 29,6 | 28,52 | |
23,38 | - | -6,44% | 11.763.868 | 25,3 | 22,74 | |
50,45 | - | -0,1% | 25.834.491 | 52,52 | 48,22 | |
165,97 | - | 15,7% | 1.723.419 | 166,4 | 142,85 | |
428,64 | - | -4,49% | 854.306 | 458,08 | 411,35 | |
164,11 | - | 1,08% | 6.992.077 | 166,19 | 158,88 | |
79,47 | - | -7,85% | 10.136.993 | 89,17 | 76,08 | |
166,26 | - | 8,62% | 3.408.847 | 167,17 | 149,45 | |
20,03 | - | -2,91% | 8.665.445 | 20,99 | 19,58 | |
133,38 | - | -4,81% | 2.234.472 | 143,2 | 125,45 | |
69,91 | - | -1,3% | 6.896.044 | 71,95 | 69,44 | |
44,86 | - | -2,14% | 20.077.339 | 46,16 | 44,27 | |
288,14 | - | 1,31% | 1.603.172 | 289,8 | 282,83 | |
157,41 | - | -1,58% | 1.802.919 | 162,05 | 155,99 | |
64,78 | - | -0,98% | 14.976.667 | 66,9 | 64,33 | |
111,37 | - | -10,6% | 5.178.448 | 126,28 | 108,17 | |
77,55 | - | 2,38% | 4.828.008 | 80,64 | 71,5 | |
438,18 | - | 2,48% | 2.646.711 | 442 | 419,8 | |
36,73 | - | -4,7% | 9.951.369 | 38,89 | 36,1 | |
97,9 | - | 2,73% | 3.187.507 | 98,25 | 94,81 | |
61,48 | - | -4,64% | 3.383.913 | 64,79 | 60 | |
307,76 | - | 0,35% | 1.493.753 | 314,29 | 297,38 | |
18,97 | - | 0,9% | 10.671.793 | 19,38 | 18,36 | |
67,78 | - | -7,32% | 2.362.434 | 73,86 | 67,65 | |
197,92 | - | 6,32% | 3.085.438 | 199,04 | 186 | |
158,86 | - | -2,26% | 4.123.002 | 163,98 | 154,88 | |
197,54 | - | -2,27% | 1.908.937 | 205,03 | 196,35 | |
76,54 | - | 0,74% | 2.986.563 | 79,75 | 75,14 | |
342,85 | - | 2,32% | 4.665.157 | 346,87 | 329,71 | |
195,81 | - | 1,22% | 6.716.104 | 197,14 | 190,24 | |
35,17 | - | -0,42% | 4.189.570 | 35,68 | 34,82 | |
18,65 | - | -1,11% | 15.016.820 | 19,87 | 17,78 | |
78,89 | - | 18,81% | 6.354.467 | 79,47 | 64,71 | |
28,18 | - | 0,64% | 10.395.127 | 28,5 | 27,53 | |
16,86 | - | -1,81% | 13.093.683 | 17,42 | 16,27 | |
379,89 | - | -6,78% | 836.357 | 411,86 | 366,82 | |
320,54 | - | 4,79% | 1.854.217 | 321,31 | 299,5 | |
246,23 | - | -11,1% | 855.017 | 280,41 | 242,27 | |
13,8 | - | 1,85% | 17.962.753 | 13,95 | 13,42 | |
165,71 | - | -0,85% | 8.723.941 | 168,11 | 162,65 | |
220,42 | - | -0,11% | 510.252 | 224,79 | 219,5 | |
480,6 | - | -3,75% | 1.388.854 | 508,57 | 462 | |
243,92 | - | -1,76% | 2.154.177 | 250,91 | 239,63 | |
117,93 | - | -3,56% | 2.298.224 | 127,61 | 117,67 | |
53,76 | - | 4,02% | 5.883.243 | 53,98 | 50,35 | |
86,72 | - | -7,25% | 4.488.608 | 94,24 | 85,98 | |
174,43 | - | 4,96% | 1.270.809 | 180,24 | 163,32 | |
30,775 | - | -3,07% | 100.569.242 | 32,24 | 30,03 | |
130,5 | - | -0,91% | 4.451.044 | 132,8 | 124,34 | |
30,72 | - | -2,38% | 5.909.484 | 31,63 | 30,27 | |
86,64 | - | 2,4% | 2.644.317 | 87,55 | 83,96 | |
36,28 | - | 7,24% | 8.934.618 | 36,32 | 33,29 | |
629,27 | - | -1,14% | 2.381.747 | 644,94 | 607,69 | |
381,36 | - | 1,61% | 2.149.779 | 384,07 | 367,43 | |
14,84 | - | 1,16% | 7.420.447 | 15,11 | 14,16 | |
34,39 | - | -0,95% | 6.580.987 | 35,27 | 33,51 | |
223,37 | - | -4,9% | 1.206.169 | 237,68 | 221,65 | |
75,32 | - | -2,84% | 2.765.760 | 79,37 | 74,8 | |
165,56 | - | 2,19% | 2.196.001 | 167,36 | 160,48 | |
117,22 | - | -0,89% | 2.059.779 | 121,61 | 112,45 | |
164,18 | - | -0,42% | 922.380 | 166,96 | 161,53 | |
148,1 | - | 2,2% | 756.141 | 148,33 | 141,99 | |
113,11 | - | -0,43% | 2.726.570 | 115,83 | 112,38 | |
62,38 | - | -4,19% | 10.724.933 | 65,98 | 59,84 | |
149,27 | - | 2,14% | 12.262.296 | 152,33 | 144,54 | |
190,51 | - | -1,54% | 10.293.988 | 194,99 | 188,46 | |
34,84 | - | 0,37% | 4.363.602 | 35,27 | 34,5 | |
60,51 | - | 4,82% | 8.157.211 | 63 | 56,63 | |
19,2 | - | 1,8% | 26.708.839 | 19,34 | 18,64 | |
33,83 | - | 0,33% | 14.252.658 | 33,98 | 33,22 | |
14,93 | - | 1,56% | 14.699.333 | 15,24 | 14,47 | |
149,18 | - | 0,42% | 1.477.136 | 150,77 | 144,05 | |
136,09 | - | 0,63% | 3.950.807 | 137,6 | 134,17 | |
19,1 | - | 3,92% | 8.754.030 | 19,37 | 18,37 | |
18,57 | - | -0,59% | 17.104.490 | 18,78 | 18,14 | |
696,59 | - | -1,37% | 2.239.143 | 717,73 | 663,63 | |
54,78 | - | -1,28% | 6.490.163 | 55,97 | 54,23 | |
212,24 | - | -1,07% | 1.808.481 | 217,56 | 209,98 | |
201,32 | - | 1,47% | 1.233.688 | 207,44 | 197,08 | |
908,53 | - | -1,82% | 2.101.134 | 933,76 | 862,4 | |
85,08 | - | 1,47% | 3.483.452 | 85,71 | 81,32 | |
46,67 | - | 3,12% | 7.193.717 | 47,2 | 44 | |
141,67 | - | 8,68% | 2.721.343 | 143,34 | 128,81 | |
158,1 | - | 2,47% | 2.303.064 | 162,96 | 150,58 | |
423,6 | - | -4,42% | 4.486.484 | 449,4 | 413,71 | |
94,66 | - | 5,38% | 2.444.929 | 97 | 87,67 | |
43,85 | - | 0,48% | 5.238.748 | 44,17 | 42,82 | |
461,91 | - | 0,13% | 1.499.136 | 467,65 | 457,38 | |
76,4 | - | 1,25% | 1.541.544 | 76,8 | 75,1 | |
232,13 | - | 0,98% | 2.961.427 | 238,15 | 225,54 | |
355,15 | - | -2,62% | 2.615.455 | 367,52 | 348,59 | |
99,12 | - | -2,95% | 3.681.298 | 102,72 | 98,49 | |
146,58 | - | 0,14% | 1.054.375 | 148,76 | 144,17 | |
26,34 | - | -5,15% | 14.382.281 | 27,95 | 25,88 | |
182,55 | - | -7,98% | 4.465.705 | 201,34 | 177 | |
203,82 | - | 1,01% | 738.500 | 211,46 | 199,59 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
137,49 | -22,06 | -13,83% | 2.608.187 | 161,91 | 135,48 | |
120,73 | -9,98 | -7,64% | 4.790.211 | 131,52 | 116,59 | |
51,4 | 2,83 | 5,83% | 7.453.215 | 52,24 | 46,62 | |
514,33 | 21,13 | 4,28% | 1.155.277 | 542,08 | 469,99 | |
178,99 | 3,15 | 1,79% | 2.372.988 | 182,3 | 168,36 | |
57,04 | -2,65 | -4,44% | 8.718.150 | 60,25 | 55,24 | |
112,75 | 3,65 | 3,35% | 1.813.397 | 112,85 | 103,1 | |
100,26 | 4,35 | 4,54% | 4.403.730 | 100,56 | 92,76 | |
77,67 | 2,14 | 2,83% | 5.457.173 | 79,18 | 72,38 | |
97,5 | -2,33 | -2,33% | 1.692.873 | 102,2 | 94,23 | |
320,5 | -10,01 | -3,03% | 3.785.727 | 333 | 302,35 | |
49,65 | -2,41 | -4,63% | 13.566.054 | 52,88 | 48,54 | |
227,5 | -0,25 | -0,11% | 1.984.077 | 230,09 | 217,05 | |
72,34 | 1,52 | 2,15% | 4.900.586 | 72,64 | 66,57 | |
85,25 | -7,45 | -8,04% | 4.568.133 | 93,11 | 83,52 | |
129,56 | -0,73 | -0,56% | 4.007.603 | 131,61 | 125,11 | |
526,96 | 19,61 | 3,87% | 1.563.163 | 541,98 | 494,31 | |
734,97 | -49,24 | -6,28% | 3.689.462 | 795,32 | 718,42 | |
106,54 | -8 | -6,98% | 5.253.476 | 115,18 | 105,28 | |
114,2 | 1,93 | 1,72% | 6.234.421 | 124,8 | 98,48 | |
108,08 | 3,85 | 3,69% | 2.687.592 | 108,29 | 100,43 | |
130,02 | -5,92 | -4,35% | 5.308.475 | 139,64 | 128,29 | |
242,12 | -22,24 | -8,41% | 573.506 | 275,14 | 232,83 | |
40,27 | 3,79 | 10,39% | 8.540.308 | 41,46 | 35,25 | |
65,91 | 4,12 | 6,67% | 4.650.511 | 66,55 | 59,48 | |
227,05 | -29,1 | -11,36% | 1.070.508 | 263,17 | 213,09 | |
700,18 | -84,23 | -10,74% | 1.819.100 | 801,92 | 694,53 | |
250,31 | 12,63 | 5,31% | 904.121 | 253 | 231,52 | |
132,94 | -11,49 | -7,96% | 5.504.721 | 149,91 | 124,05 | |
59,97 | -5,01 | -7,71% | 10.494.885 | 71,72 | 56,64 | |
369,65 | -10,21 | -2,69% | 532.121 | 383,74 | 354,5 | |
54,1 | 1,9 | 3,64% | 3.716.863 | 54,18 | 49,55 | |
60,01 | 1,5 | 2,56% | 4.877.471 | 63,02 | 56,67 | |
37,41 | 0,07 | 0,19% | 11.434.659 | 38,45 | 35,75 | |
115,33 | -16,46 | -12,49% | 4.851.518 | 138,96 | 115,15 | |
114,96 | -2,39 | -2,04% | 2.506.269 | 121,15 | 111,23 | |
141,87 | -4,45 | -3,04% | 2.102.412 | 152,56 | 131,02 | |
116 | -5,37 | -4,42% | 28.876.351 | 123,73 | 114,15 | |
165,94 | -26,48 | -13,76% | 1.998.272 | 196,21 | 159,18 | |
428,25 | -4,92 | -1,14% | 382.293 | 443,52 | 415,26 | |
1.193,01 | -38,64 | -3,14% | 382.262 | 1.246,45 | 1.107,13 | |
68,43 | -8,2 | -10,7% | 6.208.110 | 76,86 | 66,8 | |
102,01 | 2,32 | 2,33% | 1.360.927 | 105,96 | 96,04 | |
260,65 | -12,87 | -4,71% | 1.442.295 | 276,55 | 259,82 | |
70,72 | -1,72 | -2,37% | 6.949.799 | 73,99 | 66,73 | |
37,56 | 2,26 | 6,4% | 7.518.695 | 37,77 | 33,82 | |
191,55 | 16,95 | 9,71% | 3.287.020 | 193,34 | 167,35 | |
38,815 | 1,23 | 3,24% | 5.793.071 | 39,4 | 36,81 | |
149,22 | -8,16 | -5,18% | 4.550.352 | 158,27 | 146,02 | |
61,85 | 3,11 | 5,29% | 2.490.604 | 63,78 | 55,38 | |
12,43 | -0,85 | -6,4% | 48.128.679 | 13,59 | 11,95 | |
58,88 | -12,03 | -16,97% | 10.328.867 | 71,83 | 58,8 | |
76,08 | -8,19 | -9,72% | 2.916.871 | 84,81 | 72,68 | |
32,11 | 1,09 | 3,51% | 5.484.695 | 32,14 | 30,03 | |
29,58 | 1,13 | 3,97% | 2.002.272 | 29,6 | 27,62 | |
23,38 | -3,67 | -13,57% | 11.763.868 | 27,55 | 22,74 | |
50,45 | 0,98 | 1,98% | 25.834.491 | 52,52 | 47,1 | |
165,97 | 18,44 | 12,5% | 1.723.419 | 166,4 | 138,86 | |
428,64 | -41,72 | -8,87% | 854.306 | 478,62 | 411,35 | |
164,11 | 7,81 | 5% | 6.992.077 | 166,19 | 146,79 | |
79,47 | -9 | -10,17% | 10.136.993 | 89,48 | 76,08 | |
166,26 | 43,56 | 35,5% | 3.408.847 | 167,17 | 119 | |
20,03 | -2,12 | -9,57% | 8.665.445 | 22,68 | 19,58 | |
133,38 | -1,03 | -0,77% | 2.234.472 | 143,2 | 125,45 | |
69,91 | 0,12 | 0,17% | 6.896.044 | 72,3 | 66,12 | |
44,86 | 0,63 | 1,42% | 20.077.339 | 46,16 | 42,02 | |
288,14 | -7,04 | -2,38% | 1.603.172 | 296,4 | 274,41 | |
157,41 | 7,42 | 4,95% | 1.802.919 | 164,26 | 143,71 | |
64,78 | -4,8 | -6,9% | 14.976.667 | 70 | 64,33 | |
111,37 | -14,55 | -11,55% | 5.178.448 | 129,14 | 108,17 | |
77,55 | -30,9 | -28,49% | 4.828.008 | 110,05 | 38,95 | |
438,18 | 30,11 | 7,38% | 2.646.711 | 442 | 387,26 | |
36,73 | -4,51 | -10,94% | 9.951.369 | 41,55 | 36,1 | |
97,9 | -5,34 | -5,17% | 3.187.507 | 103,59 | 94,81 | |
61,48 | 5,06 | 8,97% | 3.383.913 | 66,32 | 54,26 | |
307,76 | -21,04 | -6,4% | 1.493.753 | 329,4 | 293,23 | |
18,97 | 0,34 | 1,83% | 10.671.793 | 19,38 | 17,8 | |
67,78 | -4,74 | -6,54% | 2.362.434 | 73,86 | 67,65 | |
197,92 | 4,18 | 2,16% | 3.085.438 | 199,04 | 180,44 | |
158,86 | 1,41 | 0,9% | 4.123.002 | 163,98 | 149,64 | |
197,54 | -14,15 | -6,68% | 1.908.937 | 212,63 | 193,89 | |
76,54 | -1,44 | -1,85% | 2.986.563 | 79,75 | 74,53 | |
342,85 | -15,02 | -4,2% | 4.665.157 | 364,45 | 326,9 | |
195,81 | -1,34 | -0,68% | 6.716.104 | 200 | 189,76 | |
35,17 | 0,47 | 1,35% | 4.189.570 | 35,82 | 33,74 | |
18,65 | -1,63 | -8,04% | 15.016.820 | 20,73 | 17,78 | |
78,89 | 11,83 | 17,64% | 6.354.467 | 79,47 | 62,81 | |
28,18 | -0,93 | -3,19% | 10.395.127 | 29,98 | 27,43 | |
16,86 | -1,14 | -6,33% | 13.093.683 | 18,42 | 16,27 | |
379,89 | -37,19 | -8,92% | 836.357 | 423,57 | 366,82 | |
320,54 | 7,43 | 2,37% | 1.854.217 | 334,19 | 299,5 | |
246,23 | -39,85 | -13,93% | 855.017 | 287,6 | 242,27 | |
13,8 | 0,2 | 1,47% | 17.962.753 | 14,06 | 12,8 | |
165,71 | -23,43 | -12,39% | 8.723.941 | 191,01 | 162,65 | |
220,42 | -18,96 | -7,92% | 510.252 | 241,72 | 219,5 | |
480,6 | -38,94 | -7,5% | 1.388.854 | 523,99 | 462 | |
243,92 | -19,02 | -7,23% | 2.154.177 | 264,18 | 239,63 | |
117,93 | -9,82 | -7,69% | 2.298.224 | 135,08 | 115,73 | |
53,76 | -1,48 | -2,68% | 5.883.243 | 56,45 | 50,35 | |
86,72 | -8,09 | -8,53% | 4.488.608 | 95,33 | 85,98 | |
174,43 | 9,43 | 5,72% | 1.270.809 | 180,24 | 160,42 | |
30,775 | -7,81 | -20,18% | 100.569.242 | 39,46 | 30,03 | |
130,5 | -7,37 | -5,35% | 4.451.044 | 138,03 | 124,34 | |
30,72 | -0,74 | -2,35% | 5.909.484 | 32,08 | 30,06 | |
86,64 | 3,3 | 3,96% | 2.644.317 | 87,55 | 81,76 | |
36,28 | -2,38 | -6,16% | 8.934.618 | 39,12 | 33,2 | |
629,27 | -6,47 | -1,02% | 2.381.747 | 650,42 | 598,25 | |
381,36 | -7,03 | -1,81% | 2.149.779 | 393,66 | 364,28 | |
14,84 | -1,81 | -10,87% | 7.420.447 | 17,05 | 14,16 | |
34,39 | -0,38 | -1,09% | 6.580.987 | 35,64 | 32,9 | |
223,37 | -18,08 | -7,49% | 1.206.169 | 246,75 | 221,65 | |
75,32 | -3,32 | -4,22% | 2.765.760 | 79,37 | 73,6 | |
165,56 | -29,77 | -15,24% | 2.196.001 | 197,73 | 160,08 | |
117,22 | -23,25 | -16,55% | 2.059.779 | 141,36 | 112,45 | |
164,18 | -5,85 | -3,44% | 922.380 | 174,26 | 161,53 | |
148,1 | 0,18 | 0,12% | 756.141 | 149,42 | 141,66 | |
113,11 | -4,11 | -3,51% | 2.726.570 | 119,25 | 109,4 | |
62,38 | -2,81 | -4,31% | 10.724.933 | 66,3 | 59,84 | |
149,27 | -3,12 | -2,05% | 12.262.296 | 153,02 | 143,15 | |
190,51 | -6,94 | -3,51% | 10.293.988 | 198,96 | 179,22 | |
34,84 | -2,23 | -6,02% | 4.363.602 | 37,25 | 34,5 | |
60,51 | 3,06 | 5,33% | 8.157.211 | 63 | 55 | |
19,2 | -1,05 | -5,19% | 26.708.839 | 20,44 | 18,64 | |
33,83 | 3,06 | 9,94% | 14.252.658 | 34,48 | 30,18 | |
14,93 | -0,13 | -0,86% | 14.699.333 | 15,54 | 14,06 | |
149,18 | -8,05 | -5,12% | 1.477.136 | 160,32 | 144,05 | |
136,09 | 9,78 | 7,74% | 3.950.807 | 139,75 | 123,84 | |
19,1 | 0,59 | 3,19% | 8.754.030 | 19,37 | 17,58 | |
18,57 | 0,11 | 0,6% | 17.104.490 | 18,92 | 17,62 | |
696,59 | 13,75 | 2,01% | 2.239.143 | 717,73 | 623,45 | |
54,78 | -2,53 | -4,41% | 6.490.163 | 57,52 | 54,23 | |
212,24 | 3,28 | 1,57% | 1.808.481 | 217,56 | 200,21 | |
201,32 | -9,94 | -4,71% | 1.233.688 | 212,36 | 196,42 | |
908,53 | -60,05 | -6,2% | 2.101.134 | 985 | 858,27 | |
85,08 | 5,3 | 6,64% | 3.483.452 | 85,71 | 77,42 | |
46,67 | -6,31 | -11,87% | 7.193.717 | 53,59 | 44 | |
141,67 | 13,01 | 10,11% | 2.721.343 | 143,34 | 123,29 | |
158,1 | -8,12 | -4,89% | 2.303.064 | 167,17 | 148,9 | |
423,6 | -41,1 | -8,84% | 4.486.484 | 465,72 | 413,71 | |
94,66 | -8,86 | -8,56% | 2.444.929 | 104,18 | 87,67 | |
43,85 | -7,62 | -14,8% | 5.238.748 | 52,06 | 41,3 | |
461,91 | 6,53 | 1,43% | 1.499.136 | 473,5 | 443 | |
76,4 | -0,26 | -0,34% | 1.541.544 | 77,07 | 72,95 | |
232,13 | -7,19 | -3% | 2.961.427 | 244,78 | 224,8 | |
355,15 | -1,72 | -0,48% | 2.615.455 | 368,36 | 330,61 | |
99,12 | -5,66 | -5,4% | 3.681.298 | 105,39 | 98,49 | |
146,58 | 7,87 | 5,67% | 1.054.375 | 148,76 | 133,08 | |
26,34 | -3,35 | -11,28% | 14.382.281 | 30,06 | 25,88 | |
182,55 | -36,58 | -16,69% | 4.465.705 | 221,08 | 177 | |
203,82 | -21,57 | -9,57% | 738.500 | 229,34 | 199,59 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
137,49 | 2,28 | 1,69% | 34.052.860 | 167,85 | 130,32 | |
120,73 | -18,77 | -13,46% | 66.691.363 | 151,16 | 116,59 | |
51,4 | 6,7 | 14,99% | 98.593.504 | 52,24 | 43,54 | |
514,33 | 89,24 | 20,99% | 8.968.947 | 542,08 | 416,61 | |
178,99 | 18,46 | 11,5% | 17.830.139 | 182,3 | 158,29 | |
57,04 | 3,05 | 5,65% | 100.663.537 | 60,68 | 52,6 | |
112,75 | 8,34 | 7,99% | 23.875.409 | 114,02 | 103,1 | |
100,26 | 8,57 | 9,35% | 54.667.649 | 100,56 | 90,13 | |
77,67 | 9,99 | 14,76% | 47.942.079 | 79,18 | 66,11 | |
97,5 | 15,16 | 18,41% | 17.647.807 | 102,71 | 81 | |
320,5 | 42,54 | 15,3% | 33.382.647 | 333 | 266,01 | |
49,65 | 7,22 | 17,02% | 156.542.586 | 52,93 | 40,74 | |
227,5 | 24,78 | 12,22% | 24.726.158 | 231,86 | 200,67 | |
72,34 | 7,64 | 11,81% | 43.610.165 | 72,64 | 63,16 | |
85,25 | 0,24 | 0,28% | 63.969.324 | 96,06 | 83,52 | |
129,56 | -11,05 | -7,86% | 59.124.081 | 144,5 | 125,11 | |
526,96 | 20,88 | 4,13% | 17.762.452 | 541,98 | 492,36 | |
734,97 | -5,19 | -0,7% | 37.957.921 | 800 | 718,42 | |
106,54 | 3,34 | 3,24% | 49.008.267 | 115,18 | 102,05 | |
114,2 | -8,27 | -6,75% | 65.912.922 | 138,2 | 98,48 | |
108,08 | 10,13 | 10,34% | 27.040.673 | 108,29 | 96,2 | |
130,02 | 18,97 | 17,08% | 66.237.410 | 139,64 | 109,65 | |
242,12 | -44,15 | -15,42% | 6.862.677 | 316,21 | 232,83 | |
40,27 | 5,94 | 17,3% | 105.555.265 | 41,46 | 32,08 | |
65,91 | 7,05 | 11,98% | 45.047.766 | 66,55 | 57,33 | |
227,05 | -22,13 | -8,88% | 13.825.723 | 275 | 213,09 | |
700,18 | -155,58 | -18,18% | 14.669.037 | 914,93 | 694,53 | |
250,31 | 20,51 | 8,93% | 7.223.933 | 253 | 223,19 | |
132,94 | -10,4 | -7,26% | 38.535.814 | 159,54 | 124,05 | |
59,97 | -18,12 | -23,2% | 74.620.503 | 80,26 | 56,64 | |
369,65 | 15,89 | 4,49% | 6.328.785 | 400,05 | 348,37 | |
54,1 | 5,02 | 10,23% | 46.521.823 | 54,18 | 48,17 | |
60,01 | 5,03 | 9,15% | 54.325.573 | 63,02 | 53,78 | |
37,41 | 3,57 | 10,55% | 153.936.196 | 38,45 | 33,35 | |
115,33 | -15,78 | -12,04% | 51.680.856 | 139,89 | 115,15 | |
114,96 | -12,4 | -9,74% | 26.532.482 | 127,77 | 111,23 | |
141,87 | -1,51 | -1,05% | 21.991.671 | 152,56 | 131,02 | |
116 | 14,23 | 13,98% | 263.047.467 | 123,73 | 100,42 | |
165,94 | -20,67 | -11,08% | 11.139.294 | 196,21 | 159,18 | |
428,25 | -49,34 | -10,33% | 4.838.954 | 488,5 | 415,26 | |
1.193,01 | -130,8 | -9,88% | 2.771.330 | 1.344,12 | 1.107,13 | |
68,43 | -1,59 | -2,27% | 88.063.424 | 79,04 | 66,8 | |
102,01 | 0,87 | 0,86% | 12.745.279 | 105,96 | 96,04 | |
260,65 | 18,03 | 7,43% | 29.312.009 | 291,1 | 234,5 | |
70,72 | 8,96 | 14,51% | 73.709.037 | 74,74 | 60,41 | |
37,56 | 3,91 | 11,62% | 111.607.649 | 37,77 | 32,29 | |
191,55 | 40,05 | 26,44% | 41.162.695 | 193,34 | 141,76 | |
38,815 | 1,93 | 5,17% | 57.807.965 | 39,4 | 36,01 | |
149,22 | 4,99 | 3,46% | 46.310.371 | 159,98 | 142,47 | |
61,85 | 10,1 | 19,52% | 36.396.150 | 67,02 | 50,04 | |
12,43 | -0,25 | -1,97% | 529.961.663 | 13,94 | 11,95 | |
58,88 | -11,56 | -16,41% | 107.923.097 | 73,59 | 58,8 | |
76,08 | -6,62 | -8% | 30.593.221 | 87,1 | 72,68 | |
32,11 | 2,34 | 7,86% | 73.304.156 | 32,14 | 28,29 | |
29,58 | 2,13 | 7,76% | 34.416.374 | 29,6 | 25,82 | |
23,38 | -3,72 | -13,73% | 73.882.178 | 28,61 | 22,74 | |
50,45 | 13,09 | 35,04% | 213.413.130 | 52,52 | 36,26 | |
165,97 | 42,7 | 34,64% | 21.240.396 | 166,4 | 120,07 | |
428,64 | -34,88 | -7,53% | 6.249.936 | 486,4 | 411,35 | |
164,11 | 52,199 | 46,64% | 124.859.141 | 166,19 | 111,05 | |
79,47 | -1,87 | -2,3% | 82.656.594 | 94,49 | 76,08 | |
166,26 | 0 | 0% | 0 | 0 | 0 | |
20,03 | -1,32 | -6,18% | 97.090.758 | 22,68 | 19,58 | |
133,38 | 6,47 | 5,1% | 17.104.026 | 143,2 | 108,9 | |
69,91 | 7,57 | 12,14% | 84.013.184 | 74,41 | 61,48 | |
44,86 | 6,3 | 16,34% | 322.999.569 | 46,16 | 37,83 | |
288,14 | 18 | 6,66% | 17.707.394 | 296,4 | 263,14 | |
157,41 | 14,23 | 9,94% | 23.001.901 | 164,26 | 135,11 | |
64,78 | -8,89 | -12,07% | 155.194.556 | 76,2 | 64,33 | |
111,37 | -24,63 | -18,11% | 37.476.413 | 141,65 | 108,17 | |
77,55 | -48,39 | -38,42% | 36.428.316 | 131,99 | 38,95 | |
438,18 | 53,92 | 14,03% | 35.655.764 | 442 | 375,25 | |
36,73 | 2,22 | 6,43% | 122.585.518 | 41,55 | 33,8 | |
97,9 | 7,09 | 7,81% | 40.602.792 | 103,59 | 89,19 | |
61,48 | 10,89 | 21,53% | 43.230.321 | 66,32 | 46,1 | |
307,76 | 1,44 | 0,47% | 17.116.448 | 335,49 | 293,23 | |
18,97 | 1,63 | 9,4% | 154.259.002 | 19,38 | 16,02 | |
67,78 | -5,94 | -8,06% | 27.136.682 | 82,58 | 67,65 | |
197,92 | 2,47 | 1,26% | 37.063.235 | 204,12 | 180,44 | |
158,86 | 16,79 | 11,82% | 36.567.258 | 163,98 | 141,8 | |
197,54 | 5,38 | 2,8% | 25.681.636 | 215,73 | 186,85 | |
76,54 | 3,1 | 4,22% | 41.238.728 | 79,75 | 72,52 | |
342,85 | -20,3 | -5,59% | 62.789.278 | 396,79 | 326,9 | |
195,81 | 0,97 | 0,5% | 68.474.205 | 206,74 | 189,76 | |
35,17 | 6,11 | 21,03% | 60.957.694 | 35,99 | 28,51 | |
18,65 | -0,93 | -4,75% | 130.118.450 | 21,3 | 17,78 | |
78,89 | 20,29 | 34,62% | 64.064.309 | 79,47 | 58,35 | |
28,18 | -0,24 | -0,84% | 143.592.866 | 31,05 | 27,43 | |
16,86 | 1,38 | 8,91% | 236.346.411 | 20,06 | 14,47 | |
379,89 | 16,88 | 4,65% | 6.897.335 | 428,78 | 348,1 | |
320,54 | -49,74 | -13,43% | 20.498.517 | 373,05 | 299,3 | |
246,23 | -27,67 | -10,1% | 6.570.406 | 298,2 | 242,27 | |
13,8 | 1,39 | 11,2% | 265.827.209 | 14,06 | 12,18 | |
165,71 | -20,63 | -11,07% | 87.179.748 | 199,18 | 162,65 | |
220,42 | -7,78 | -3,41% | 6.985.127 | 246,05 | 219,5 | |
480,6 | -91,61 | -16,01% | 10.446.895 | 583,25 | 462 | |
243,92 | -11,83 | -4,63% | 27.817.839 | 271,15 | 239,63 | |
117,93 | -19,91 | -14,44% | 34.296.273 | 147,41 | 115,73 | |
53,76 | -3,9 | -6,76% | 47.577.554 | 61,8 | 50,35 | |
86,72 | 0,82 | 0,95% | 44.944.845 | 96,17 | 83,81 | |
174,43 | -18,12 | -9,41% | 17.894.880 | 198,3 | 160,42 | |
30,775 | -12,41 | -28,65% | 858.115.203 | 46,62 | 30,03 | |
130,5 | -4,99 | -3,68% | 49.139.186 | 140,43 | 124,34 | |
30,72 | -0,06 | -0,19% | 91.861.400 | 35,15 | 30,06 | |
86,64 | 6,7 | 8,38% | 43.254.192 | 87,55 | 72,97 | |
36,28 | 1,02 | 2,89% | 95.508.993 | 41,28 | 33,2 | |
629,27 | -28,89 | -4,39% | 28.998.398 | 671 | 598,25 | |
381,36 | -6,86 | -1,77% | 33.336.826 | 403,31 | 364,28 | |
14,84 | -1,06 | -6,67% | 75.388.389 | 17,12 | 14,16 | |
34,39 | 1,32 | 3,99% | 64.780.972 | 35,66 | 31,98 | |
223,37 | 5,17 | 2,37% | 15.379.281 | 261,66 | 212,92 | |
75,32 | 6,69 | 9,75% | 28.603.684 | 82,18 | 66,2 | |
165,56 | -50,02 | -23,2% | 18.866.648 | 219,5 | 160,08 | |
117,22 | -22,55 | -16,13% | 23.599.763 | 156,8 | 112,45 | |
164,18 | -11,75 | -6,68% | 9.857.856 | 178,37 | 161,53 | |
148,1 | 2,58 | 1,77% | 11.018.434 | 154,48 | 141,66 | |
113,11 | -14,79 | -11,56% | 25.777.952 | 130,44 | 109,4 | |
62,38 | 6,88 | 12,4% | 95.656.237 | 66,45 | 54,08 | |
149,27 | -7,49 | -4,78% | 139.848.527 | 163,1 | 143,15 | |
190,51 | 15,5 | 8,86% | 150.325.688 | 200,78 | 172,63 | |
34,84 | -2,19 | -5,91% | 73.331.782 | 37,68 | 34,5 | |
60,51 | 7,02 | 13,12% | 69.523.205 | 63 | 52,46 | |
19,2 | -0,13 | -0,67% | 269.559.556 | 21,58 | 18,62 | |
33,83 | 2,68 | 8,6% | 236.406.372 | 34,48 | 28,62 | |
14,93 | 1,04 | 7,49% | 179.788.685 | 15,86 | 13,26 | |
149,18 | -12,34 | -7,64% | 24.681.818 | 162,25 | 138,2 | |
136,09 | 16,28 | 13,59% | 44.947.652 | 139,75 | 117,7 | |
19,1 | -0,98 | -4,88% | 98.644.113 | 20,25 | 17,58 | |
18,57 | 1,96 | 11,8% | 214.561.332 | 18,92 | 16,48 | |
696,59 | 46,79 | 7,2% | 23.543.229 | 728,6 | 623,45 | |
54,78 | 9,37 | 20,63% | 98.080.998 | 58,33 | 45,1 | |
212,24 | 2,4 | 1,14% | 21.368.968 | 218,08 | 200,21 | |
201,32 | -21,27 | -9,56% | 13.533.260 | 229,24 | 196,42 | |
908,53 | -3,05 | -0,33% | 25.081.082 | 1.006,52 | 858,27 | |
85,08 | -15,75 | -15,62% | 38.106.305 | 107,49 | 77,42 | |
46,67 | -6,75 | -12,59% | 68.673.475 | 55,66 | 44 | |
141,67 | 28,14 | 24,79% | 18.135.552 | 143,34 | 113,02 | |
158,1 | 5,08 | 3,32% | 34.664.535 | 172,54 | 148,81 | |
423,6 | 4,18 | 1% | 60.285.335 | 477,71 | 412,5 | |
94,66 | 5,13 | 5,73% | 34.372.128 | 107,18 | 87,28 | |
43,85 | -4,09 | -8,53% | 47.453.909 | 53,64 | 41,3 | |
461,91 | 35,41 | 8,3% | 18.862.588 | 473,5 | 414 | |
76,4 | 3,65 | 5,02% | 20.696.950 | 78,55 | 71,69 | |
232,13 | 9,87 | 4,44% | 44.678.098 | 262,35 | 219,34 | |
355,15 | -115,09 | -24,47% | 36.149.577 | 480,88 | 330,61 | |
99,12 | 3,72 | 3,9% | 37.257.769 | 106,62 | 93,55 | |
146,58 | 13,25 | 9,94% | 19.005.738 | 148,76 | 130,18 | |
26,34 | 3,89 | 17,33% | 147.892.883 | 30,06 | 22,18 | |
182,55 | 12,58 | 7,4% | 48.516.456 | 221,08 | 163,67 | |
203,82 | -19,5 | -8,73% | 8.715.560 | 229,34 | 199,59 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
137,49 | - | 14,99% | 83.006.656 | 167,85 | 116,35 | |
120,73 | - | 3,76% | 129.599.278 | 151,16 | 111,91 | |
51,4 | - | 12,74% | 203.524.660 | 52,24 | 41,17 | |
514,33 | - | 39,67% | 18.336.434 | 542,08 | 350,29 | |
178,99 | - | 34,82% | 36.348.698 | 182,3 | 129,66 | |
57,04 | - | 15,61% | 194.756.983 | 60,68 | 47,79 | |
112,75 | - | 14,27% | 51.090.617 | 114,51 | 97,32 | |
100,26 | - | 11,75% | 120.372.194 | 100,56 | 86,61 | |
77,67 | - | 11,69% | 123.464.022 | 79,18 | 61,14 | |
97,5 | - | 27,84% | 39.505.511 | 102,71 | 75,06 | |
320,5 | - | 48,08% | 64.604.353 | 333 | 212 | |
49,65 | - | 22,47% | 328.708.294 | 52,93 | 37,2 | |
227,5 | - | 30,39% | 49.808.702 | 231,86 | 172,91 | |
72,34 | - | 13,24% | 103.453.248 | 73,25 | 62,21 | |
85,25 | - | 27,05% | 148.918.262 | 96,06 | 63,91 | |
129,56 | - | -0,02% | 114.574.170 | 144,5 | 125,11 | |
526,96 | - | 15,94% | 40.838.647 | 541,98 | 446,53 | |
734,97 | - | 23,48% | 89.460.384 | 800 | 561,65 | |
106,54 | - | 16,13% | 111.752.038 | 115,18 | 83,11 | |
114,2 | - | 41,32% | 163.161.487 | 139,5 | 73,5 | |
108,08 | - | 10,21% | 59.150.706 | 108,29 | 94,85 | |
130,02 | - | 2,85% | 134.002.842 | 139,64 | 108,94 | |
242,12 | - | -1,14% | 14.890.793 | 316,21 | 231,91 | |
40,27 | - | -5,27% | 205.423.504 | 45,23 | 32,08 | |
65,91 | - | 20,74% | 103.952.093 | 66,55 | 53,49 | |
227,05 | - | 25,59% | 30.749.286 | 275 | 179,27 | |
700,18 | - | -9,16% | 25.048.053 | 914,93 | 694,53 | |
250,31 | - | 17,93% | 15.878.468 | 253 | 204,64 | |
132,94 | - | 17,99% | 90.753.367 | 159,75 | 110,75 | |
59,97 | - | -8,09% | 169.489.384 | 89,54 | 56,64 | |
369,65 | - | -3,43% | 14.432.785 | 417,48 | 344,25 | |
54,1 | - | 5,64% | 117.083.526 | 54,46 | 47,98 | |
60,01 | - | 6,1% | 120.201.078 | 64,64 | 52,09 | |
37,41 | - | -7,77% | 353.942.483 | 41,48 | 33,35 | |
115,33 | - | 2,32% | 106.941.967 | 160,03 | 108 | |
114,96 | - | 3,11% | 57.106.508 | 131,15 | 107,33 | |
141,87 | - | 34,07% | 50.162.262 | 164,89 | 105,18 | |
116 | - | 9,57% | 580.807.765 | 123,73 | 95,77 | |
165,94 | - | 7,7% | 26.572.702 | 199 | 152,11 | |
428,25 | - | -4,1% | 10.187.625 | 488,5 | 415,26 | |
1.193,01 | - | 28,59% | 6.503.078 | 1.344,12 | 901,26 | |
68,43 | - | 14,43% | 188.890.994 | 79,04 | 58,24 | |
102,01 | - | 8,33% | 27.445.556 | 107,57 | 90,84 | |
260,65 | - | 6,24% | 64.316.441 | 291,1 | 234,5 | |
70,72 | - | 36,74% | 187.162.673 | 74,74 | 49,95 | |
37,56 | - | 41,95% | 249.733.283 | 37,77 | 24,64 | |
191,55 | - | 26,07% | 88.762.335 | 193,34 | 129,51 | |
38,815 | - | 9,09% | 126.639.684 | 39,4 | 34,93 | |
149,22 | - | 24,72% | 108.974.643 | 159,98 | 118,46 | |
61,85 | - | 11,66% | 71.716.170 | 67,02 | 49,53 | |
12,43 | - | 20,56% | 1.102.992.606 | 13,94 | 9,67 | |
58,88 | - | 16,64% | 283.452.256 | 73,91 | 44,15 | |
76,08 | - | 15,99% | 73.705.549 | 87,1 | 64,69 | |
32,11 | - | 0,91% | 170.731.671 | 32,91 | 28,29 | |
29,58 | - | 0,85% | 77.806.835 | 30,5 | 25,82 | |
23,38 | - | -1,89% | 150.373.896 | 30,32 | 22,33 | |
50,45 | - | 42,64% | 427.037.199 | 52,52 | 32,82 | |
165,97 | - | 42,72% | 40.004.084 | 166,4 | 114,49 | |
428,64 | - | 9,19% | 16.034.088 | 486,4 | 364,58 | |
164,11 | - | 82,72% | 235.385.455 | 166,19 | 86,85 | |
79,47 | - | 11,04% | 146.905.504 | 94,49 | 66,4 | |
166,26 | - | 0% | 0 | 0 | 0 | |
20,03 | - | 13,61% | 216.736.304 | 24,36 | 17,12 | |
133,38 | - | 30,16% | 34.913.518 | 143,2 | 100,3 | |
69,91 | - | 7,19% | 174.733.810 | 74,41 | 61,48 | |
44,86 | - | 54,11% | 706.338.383 | 46,16 | 26,31 | |
288,14 | - | 18,12% | 41.435.446 | 296,4 | 238,35 | |
157,41 | - | 17,75% | 45.150.351 | 164,26 | 131,78 | |
64,78 | - | -20,6% | 325.110.087 | 87,86 | 64,33 | |
111,37 | - | 0,31% | 75.923.742 | 141,65 | 106,85 | |
77,55 | - | -33,18% | 49.537.606 | 131,99 | 38,95 | |
438,18 | - | 35,28% | 78.311.176 | 442 | 318,16 | |
36,73 | - | -7,06% | 270.578.242 | 41,55 | 32,87 | |
97,9 | - | 32,35% | 82.815.378 | 103,59 | 72,88 | |
61,48 | - | 30,98% | 87.047.211 | 66,32 | 42,66 | |
307,76 | - | 33,23% | 42.398.760 | 335,49 | 226,44 | |
18,97 | - | 13,12% | 268.148.252 | 20,87 | 15,44 | |
67,78 | - | 8,62% | 58.408.866 | 82,58 | 62 | |
197,92 | - | 5,47% | 65.961.656 | 209,51 | 178,83 | |
158,86 | - | 9% | 83.668.257 | 163,98 | 131,71 | |
197,54 | - | 26,37% | 54.846.089 | 215,73 | 154,05 | |
76,54 | - | 11,46% | 88.653.745 | 79,75 | 66,94 | |
342,85 | - | 16,39% | 138.832.902 | 396,79 | 286,82 | |
195,81 | - | 3,61% | 150.527.674 | 210,54 | 183,21 | |
35,17 | - | 8,12% | 120.840.245 | 35,99 | 28,51 | |
18,65 | - | 11,28% | 285.956.222 | 21,3 | 16,05 | |
78,89 | - | 61,89% | 116.301.944 | 79,47 | 47,88 | |
28,18 | - | 3,11% | 316.090.634 | 31,17 | 26,97 | |
16,86 | - | 5,97% | 434.607.057 | 20,06 | 14,47 | |
379,89 | - | 36,53% | 15.356.041 | 428,78 | 274,52 | |
320,54 | - | -34,22% | 46.842.248 | 526,37 | 299,3 | |
246,23 | - | 4,98% | 13.396.460 | 298,2 | 226,37 | |
13,8 | - | 29,94% | 543.482.832 | 14,06 | 10,1 | |
165,71 | - | 11,24% | 185.772.611 | 199,18 | 145,29 | |
220,42 | - | 13,92% | 15.514.261 | 246,05 | 189,5 | |
480,6 | - | 11,95% | 24.380.403 | 583,25 | 417,5 | |
243,92 | - | 5,52% | 50.688.619 | 271,15 | 227,72 | |
117,93 | - | 0,86% | 94.440.406 | 148,19 | 89,02 | |
53,76 | - | -1,99% | 97.329.246 | 67,36 | 50,35 | |
86,72 | - | 32,9% | 95.860.785 | 96,17 | 64,6 | |
174,43 | - | 7,29% | 43.441.657 | 223,5 | 151,62 | |
30,775 | - | -18,98% | 1.725.133.599 | 51,27 | 30,03 | |
130,5 | - | 21,07% | 107.779.138 | 140,43 | 106,53 | |
30,72 | - | 4,45% | 165.985.308 | 35,15 | 28,27 | |
86,64 | - | 19,77% | 83.309.550 | 87,55 | 69,84 | |
36,28 | - | 5,62% | 167.134.050 | 41,28 | 31,78 | |
629,27 | - | 26,23% | 63.590.643 | 671 | 490 | |
381,36 | - | 36,92% | 78.140.473 | 403,31 | 269,49 | |
14,84 | - | 9,93% | 189.696.852 | 18,28 | 12,68 | |
34,39 | - | 8,45% | 133.247.023 | 35,68 | 31,08 | |
223,37 | - | 12,59% | 37.051.374 | 261,66 | 190,36 | |
75,32 | - | 25,01% | 63.266.113 | 82,18 | 58,56 | |
165,56 | - | -5,77% | 37.436.305 | 219,5 | 160,08 | |
117,22 | - | -7,82% | 63.837.476 | 156,8 | 111,62 | |
164,18 | - | 13,34% | 25.369.301 | 178,37 | 142,95 | |
148,1 | - | 10,87% | 28.150.819 | 154,48 | 121,19 | |
113,11 | - | 0,24% | 58.420.223 | 134,33 | 107,34 | |
62,38 | - | 21,93% | 229.081.991 | 66,45 | 50,04 | |
149,27 | - | -1,6% | 293.489.300 | 163,56 | 143,15 | |
190,51 | - | 32,23% | 326.286.379 | 200,78 | 142,21 | |
34,84 | - | 27,29% | 165.861.002 | 38,04 | 25,83 | |
60,51 | - | 17,86% | 135.343.936 | 63 | 50,81 | |
19,2 | - | -0,78% | 549.574.443 | 22,3 | 18,62 | |
33,83 | - | 8,71% | 422.544.494 | 34,48 | 28,62 | |
14,93 | - | 32,48% | 399.780.549 | 15,86 | 10,73 | |
149,18 | - | 20,29% | 52.858.001 | 162,25 | 120,92 | |
136,09 | - | 12,67% | 88.056.890 | 139,75 | 117,7 | |
19,1 | - | 2,91% | 219.538.657 | 22,83 | 17,52 | |
18,57 | - | 11,4% | 435.130.785 | 18,92 | 16,17 | |
696,59 | - | 39,42% | 51.182.472 | 728,6 | 493,78 | |
54,78 | - | 21,3% | 210.503.994 | 58,33 | 42,1 | |
212,24 | - | 16,77% | 46.857.821 | 218,08 | 179,66 | |
201,32 | - | -3,92% | 29.896.599 | 234,09 | 196,42 | |
908,53 | - | 43,28% | 51.912.410 | 1.006,52 | 627,9 | |
85,08 | - | -9,66% | 68.582.219 | 111,69 | 77,42 | |
46,67 | - | -4,72% | 168.325.189 | 55,66 | 44 | |
141,67 | - | 37,12% | 33.853.195 | 143,34 | 102,26 | |
158,1 | - | 33,17% | 74.883.283 | 172,54 | 117,54 | |
423,6 | - | 7,92% | 105.927.408 | 477,71 | 385,31 | |
94,66 | - | 10,86% | 72.154.121 | 107,18 | 81,29 | |
43,85 | - | -2,43% | 92.293.888 | 53,64 | 41,3 | |
461,91 | - | 2,38% | 38.983.244 | 473,5 | 414 | |
76,4 | - | 16,82% | 49.256.679 | 78,55 | 64,85 | |
232,13 | - | 19,51% | 99.517.193 | 262,35 | 189,05 | |
355,15 | - | -12,94% | 69.159.822 | 516,03 | 330,61 | |
99,12 | - | 7,49% | 76.594.470 | 106,62 | 90,55 | |
146,58 | - | 20,83% | 39.211.910 | 148,76 | 116,14 | |
26,34 | - | -1,01% | 279.098.410 | 30,06 | 21,82 | |
182,55 | - | 21,76% | 110.622.874 | 221,08 | 140,98 | |
203,82 | - | -7,38% | 18.848.712 | 296,94 | 199,59 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
137,49 | - | -37,2% | 187.938.159 | 221,49 | 101,09 | |
120,73 | - | -22,35% | 249.341.895 | 161,1 | 102,81 | |
51,4 | - | -9,01% | 391.203.524 | 57,26 | 39,18 | |
514,33 | - | 65,32% | 39.259.928 | 542,08 | 285,9 | |
178,99 | - | 23,86% | 68.355.212 | 182,3 | 127,5 | |
57,04 | - | 4,83% | 369.698.165 | 60,68 | 47,26 | |
112,75 | - | -0,54% | 109.410.539 | 116,69 | 90,15 | |
100,26 | - | 0,91% | 241.730.206 | 100,56 | 83,08 | |
77,67 | - | 18,56% | 244.434.115 | 79,18 | 61,14 | |
97,5 | - | 20,44% | 74.121.924 | 102,71 | 68,89 | |
320,5 | - | 87,37% | 134.669.682 | 333 | 165,3 | |
49,65 | - | 8,81% | 590.504.878 | 52,93 | 37,2 | |
227,5 | - | 31% | 92.663.559 | 231,86 | 156,75 | |
72,34 | - | -1,66% | 183.925.946 | 74,39 | 58,83 | |
85,25 | - | -3,93% | 281.059.806 | 96,06 | 60,57 | |
129,56 | - | 3,3% | 233.350.545 | 144,5 | 117,5 | |
526,96 | - | 13,45% | 83.985.960 | 541,98 | 412,09 | |
734,97 | - | 71,8% | 181.903.107 | 800 | 420 | |
106,54 | - | 26,23% | 225.641.742 | 115,18 | 76,96 | |
114,2 | - | -28,47% | 313.877.055 | 192,12 | 73,5 | |
108,08 | - | 0,67% | 123.359.498 | 108,29 | 87,11 | |
130,02 | - | 13,88% | 252.591.910 | 139,64 | 106,34 | |
242,12 | - | -0,14% | 33.734.749 | 316,21 | 199,35 | |
40,27 | - | 24,48% | 395.812.022 | 45,23 | 31,58 | |
65,91 | - | 3,99% | 190.500.764 | 69,45 | 52,58 | |
227,05 | - | 13,46% | 62.132.514 | 275 | 160,03 | |
700,18 | - | -5,38% | 45.090.951 | 914,93 | 673,3 | |
250,31 | - | 13,78% | 32.392.760 | 253 | 204,27 | |
132,94 | - | -34,69% | 171.661.069 | 209,42 | 102,23 | |
59,97 | - | -33,37% | 315.887.115 | 102,76 | 56,64 | |
369,65 | - | -1,53% | 28.071.997 | 417,48 | 331,39 | |
54,1 | - | -13,56% | 200.788.802 | 63,33 | 46,94 | |
60,01 | - | -22,51% | 225.012.248 | 77,91 | 52,09 | |
37,41 | - | -12,7% | 648.680.749 | 43,52 | 33,35 | |
115,33 | - | 23,29% | 221.395.648 | 160,03 | 88,84 | |
114,96 | - | -2,3% | 123.952.917 | 131,15 | 107,18 | |
141,87 | - | -8,32% | 111.181.767 | 164,89 | 101,23 | |
116 | - | 6,74% | 1.167.818.713 | 123,73 | 95,77 | |
165,94 | - | 24,56% | 55.026.984 | 199 | 132,39 | |
428,25 | - | 5,52% | 21.530.759 | 488,5 | 382,39 | |
1.193,01 | - | 62,98% | 13.208.455 | 1.344,12 | 729,54 | |
68,43 | - | 25,19% | 354.472.537 | 79,04 | 52,88 | |
102,01 | - | 5,89% | 53.832.499 | 107,57 | 85,28 | |
260,65 | - | 13,67% | 128.921.801 | 291,1 | 213,84 | |
70,72 | - | 26,85% | 370.772.694 | 74,74 | 46,92 | |
37,56 | - | 50,72% | 507.737.292 | 37,77 | 22,49 | |
191,55 | - | 7,25% | 178.415.074 | 231,99 | 129,51 | |
38,815 | - | -1,16% | 255.385.661 | 40,41 | 32,26 | |
149,22 | - | 27,29% | 0 | 160,01 | 109,12 | |
61,85 | - | -45,5% | 130.022.109 | 114,47 | 49,53 | |
12,43 | - | 3,67% | 2.181.802.552 | 15,42 | 9,64 | |
58,88 | - | -8,84% | 560.729.670 | 81,23 | 44,15 | |
76,08 | - | 17,55% | 154.399.193 | 87,1 | 63,16 | |
32,11 | - | 0,44% | 362.415.886 | 35,4 | 28,29 | |
29,58 | - | 0,65% | 140.959.452 | 33,24 | 25,82 | |
23,38 | - | -8,46% | 285.511.468 | 30,32 | 21,89 | |
50,45 | - | 38,33% | 783.199.772 | 52,52 | 32,82 | |
165,97 | - | 59,92% | 72.623.785 | 166,4 | 99,62 | |
428,64 | - | 41,2% | 33.876.209 | 486,4 | 300,73 | |
164,11 | - | 103,76% | 460.515.169 | 166,19 | 78,53 | |
79,47 | - | 0,61% | 297.066.268 | 94,49 | 62,35 | |
166,26 | - | 0% | 0 | 0 | 0 | |
20,03 | - | 16,79% | 407.901.009 | 24,36 | 15,45 | |
133,38 | - | 16,82% | 72.762.111 | 156,94 | 79,87 | |
69,91 | - | -22,16% | 342.838.200 | 90,86 | 60,33 | |
44,86 | - | 34,88% | 1.150.408.881 | 46,16 | 26,31 | |
288,14 | - | 35,97% | 87.274.320 | 296,4 | 202,64 | |
157,41 | - | -9,39% | 86.726.495 | 174,74 | 126,35 | |
64,78 | - | -18,77% | 604.849.781 | 87,86 | 64,33 | |
111,37 | - | 6,29% | 158.058.452 | 141,65 | 95,12 | |
77,55 | - | -28,39% | 73.107.198 | 131,99 | 38,95 | |
438,18 | - | 33,99% | 147.389.590 | 442 | 289,43 | |
36,73 | - | 22,93% | 569.020.007 | 43,85 | 27,84 | |
97,9 | - | 40,4% | 149.317.535 | 103,59 | 67,42 | |
61,48 | - | 1,82% | 171.796.589 | 73,56 | 42,66 | |
307,76 | - | 10,68% | 95.259.733 | 335,49 | 216 | |
18,97 | - | -11,69% | 447.231.021 | 22,36 | 15,25 | |
67,78 | - | -15,01% | 105.598.269 | 82,62 | 60,01 | |
197,92 | - | -28,12% | 115.159.108 | 275,88 | 178,83 | |
158,86 | - | 16,55% | 154.211.906 | 167,7 | 124,3 | |
197,54 | - | 36,6% | 118.930.168 | 215,73 | 134,44 | |
76,54 | - | -8,6% | 181.429.469 | 86,6 | 64,03 | |
342,85 | - | 18,38% | 279.516.939 | 396,79 | 274,43 | |
195,81 | - | -1,32% | 292.378.812 | 210,86 | 174,92 | |
35,17 | - | -14,64% | 224.083.274 | 41,72 | 28,51 | |
18,65 | - | 5,01% | 591.496.960 | 21,3 | 14,92 | |
78,89 | - | 79,3% | 217.335.868 | 79,47 | 42,18 | |
28,18 | - | -6,47% | 631.055.289 | 33,89 | 25,22 | |
16,86 | - | 19,49% | 791.472.885 | 20,06 | 13,7 | |
379,89 | - | 39,62% | 37.397.615 | 428,78 | 249,39 | |
320,54 | - | -40,09% | 80.804.860 | 541,04 | 299,3 | |
246,23 | - | 24,67% | 26.001.057 | 298,2 | 192,65 | |
13,8 | - | 40,1% | 1.025.840.054 | 14,06 | 9,14 | |
165,71 | - | 34,02% | 359.625.105 | 199,18 | 120,55 | |
220,42 | - | 4,5% | 35.207.338 | 246,05 | 183,98 | |
480,6 | - | -1,62% | 48.750.189 | 583,25 | 372,5 | |
243,92 | - | 5,91% | 96.429.667 | 271,15 | 217,44 | |
117,93 | - | -40,93% | 171.933.923 | 213,74 | 89,02 | |
53,76 | - | -19,23% | 187.814.847 | 67,36 | 50,27 | |
86,72 | - | 46,56% | 191.478.565 | 96,17 | 56,49 | |
174,43 | - | -46,94% | 85.735.595 | 335,84 | 125,82 | |
30,775 | - | -0,29% | 3.316.735.500 | 51,27 | 26,86 | |
130,5 | - | 20,49% | 207.778.464 | 140,43 | 103,82 | |
30,72 | - | -13,68% | 370.599.181 | 40,95 | 27,21 | |
86,64 | - | -10,17% | 175.952.056 | 97,49 | 62,12 | |
36,28 | - | 12,15% | 289.566.196 | 41,28 | 29,01 | |
629,27 | - | 47,73% | 142.240.681 | 671 | 400,6 | |
381,36 | - | 25,09% | 164.379.087 | 403,31 | 254,88 | |
14,84 | - | -10,44% | 347.718.929 | 18,7 | 12,48 | |
34,39 | - | 0% | 259.075.771 | 36,53 | 28,59 | |
223,37 | - | 18,49% | 75.600.142 | 261,66 | 168,86 | |
75,32 | - | 33,57% | 127.944.242 | 82,18 | 52,82 | |
165,56 | - | -7,57% | 75.064.391 | 219,5 | 160,08 | |
117,22 | - | 51,7% | 113.525.780 | 156,8 | 76,73 | |
164,18 | - | 7,36% | 53.654.954 | 178,37 | 136,64 | |
148,1 | - | 24,32% | 54.056.239 | 154,48 | 109 | |
113,11 | - | -28,5% | 105.720.992 | 159,36 | 107,34 | |
62,38 | - | 0,47% | 387.898.978 | 70,42 | 47,91 | |
149,27 | - | -8,24% | 823.030.985 | 175,97 | 143,15 | |
190,51 | - | 39,32% | 654.050.664 | 200,78 | 133,14 | |
34,84 | - | 20,76% | 335.415.178 | 38,04 | 24,87 | |
60,51 | - | -13,99% | 238.564.100 | 71,53 | 47,63 | |
19,2 | - | -27,55% | 1.375.443.138 | 27,79 | 18,08 | |
33,83 | - | 1,81% | 834.009.148 | 34,66 | 27,66 | |
14,93 | - | 51,88% | 905.394.068 | 15,86 | 8,74 | |
149,18 | - | 3,84% | 102.295.100 | 172,72 | 118,59 | |
136,09 | - | -6,26% | 159.712.745 | 145,82 | 116,37 | |
19,1 | - | 1,54% | 388.396.811 | 22,83 | 16,34 | |
18,57 | - | 8,98% | 829.986.514 | 18,92 | 15,9 | |
696,59 | - | 80,62% | 106.196.790 | 728,6 | 374,54 | |
54,78 | - | 11,27% | 414.025.328 | 58,33 | 42,1 | |
212,24 | - | 13,06% | 90.591.509 | 218,08 | 160,26 | |
201,32 | - | 4,58% | 57.638.196 | 234,09 | 179,95 | |
908,53 | - | 71,5% | 108.242.703 | 1.006,52 | 512,21 | |
85,08 | - | -24,1% | 132.555.965 | 115,99 | 77,42 | |
46,67 | - | -23,97% | 318.232.420 | 63,5 | 43,78 | |
141,67 | - | 75,27% | 71.060.772 | 143,34 | 76,65 | |
158,1 | - | 39,37% | 160.122.236 | 172,54 | 102,93 | |
423,6 | - | 15,62% | 169.134.179 | 477,71 | 350,78 | |
94,66 | - | 22,68% | 134.322.958 | 107,18 | 73,71 | |
43,85 | - | -23,16% | 169.368.921 | 59,38 | 41,3 | |
461,91 | - | 1,4% | 75.322.740 | 479,5 | 393,79 | |
76,4 | - | 30,33% | 94.596.279 | 78,55 | 55,94 | |
232,13 | - | 12,79% | 207.560.659 | 262,35 | 181,89 | |
355,15 | - | -8,16% | 145.975.237 | 516,03 | 326,98 | |
99,12 | - | 7,27% | 154.595.360 | 106,62 | 84,82 | |
146,58 | - | 23,61% | 79.035.366 | 148,76 | 108,56 | |
26,34 | - | 14,87% | 544.075.502 | 30,06 | 21,82 | |
182,55 | - | 70,77% | 244.134.145 | 221,08 | 104,32 | |
203,82 | - | -32,13% | 39.941.008 | 303,85 | 199,59 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 21,24 | 4,29 | - | 1,63% | ||
2024e | 18,91 | 3,23 | 1,15 | 0% | ||
2024e | 16,56 | 1,39 | 0,39 | 5,55% | ||
Domino's Pizza | - | - | - | - | - | - |
2024e | 19,39 | 3,96 | - | 1,2% | ||
2024e | 19,25 | 2,18 | 0,58 | 4,85% | ||
2024e | 15,83 | 1,89 | 0,94 | 3,74% | ||
2024e | 15,9 | 1,39 | 2,02 | 4,39% | ||
2024e | 22,8 | 1,34 | - | 1,96% | ||
2024e | 13 | 1,96 | 0,7 | 3,31% | ||
2024e | 31,58 | 6,53 | 3,2 | 1,09% | ||
2024e | 11,36 | 3,79 | 2,44 | 1,96% | ||
2024e | 34,49 | 7,07 | 1,53 | 1% | ||
2024e | 14,08 | 1,44 | 4,63 | 4,79% | ||
2024e | 32,94 | 8,79 | 3,62 | 0% | ||
2024e | 18,26 | 4,47 | 3,61 | 0,59% | ||
2023e | 14,93 | 2,74 | 1,1 | 0% | ||
2024e | 63,83 | 42,01 | 0,65 | 0,61% | ||
2024e | 21,02 | 2,76 | 1,02 | 1,86% | ||
Enphase Energy | - | - | - | - | - | - |
2024e | 14,34 | 1,42 | 1,94 | 4,39% | ||
2024e | 12,11 | 2,7 | - | 2,96% | ||
EPAM Systems | - | - | - | - | - | - |
EQT | - | - | - | - | - | - |
2024e | 39,33 | 2,21 | - | 4,44% | ||
2024e | 33,4 | 7,19 | 2,9 | 0,54% | ||
2024e | 63,86 | 4,81 | 3,49 | 1,78% | ||
2024e | 44,2 | 3,07 | - | 3,98% | ||
2024e | 63,96 | 9,46 | - | 1,79% | ||
Etsy | - | - | - | - | - | - |
Everest Group | - | - | - | - | - | - |
2023e | 13,84 | 1,22 | 1,63 | 0% | ||
2024e | 12,78 | 1,21 | - | 4,94% | ||
2024e | 15,05 | 1,38 | 5,28 | 4,24% | ||
2024e | 10,91 | 6,96 | 0,63 | 0% | ||
Expedit Intl Was | - | - | - | - | - | - |
2024e | 31,65 | 2,12 | 1,65 | 4,9% | ||
2024e | 12,74 | 1,95 | - | 3,28% | ||
2024e | 15,14 | 3,66 | - | 0% | ||
FactSet Resh Sys | - | - | - | - | - | - |
Fair Isaac | - | - | - | - | - | - |
2024e | 32,37 | 10,91 | 4,64 | 2,14% | ||
2024e | 34,76 | 2,87 | 8,75 | 4,31% | ||
2024e | 15,3 | 2,55 | 1,09 | 1,84% | ||
2024e | 16,49 | 2,64 | 0,63 | 2,26% | ||
2024e | 10,72 | 1,28 | - | 4,12% | ||
First Solar | - | - | - | - | - | - |
2024e | 13,83 | 1,88 | 2,36 | 4,24% | ||
Fiserv Inc | - | - | - | - | - | - |
2024e | 16 | 1,83 | 13,8 | 3,83% | ||
2024e | 7,16 | 1,2 | - | 5,54% | ||
2024e | 38,63 | 73,86 | 8,02 | 0% | ||
2024e | 22,19 | 2,63 | 2,66 | 0,37% | ||
2024e | 10,13 | 1,43 | - | 1,84% | ||
2024e | 9,3 | 1,32 | - | 2% | ||
2024e | 9,9 | 1,04 | 2,03 | 0% | ||
2024e | 30,89 | 3,71 | 5,34 | 1,61% | ||
Garmin N | - | - | - | - | - | - |
2024e | 41 | 27,82 | - | 0% | ||
2024e | 39,8 | 10,67 | 0,99 | 0,63% | ||
GE Hltc Tech | - | - | - | - | - | - |
GE Vernova | - | - | - | - | - | - |
Gen Digital | - | - | - | - | - | - |
Generac Hldgs | - | - | - | - | - | - |
2024e | 15,04 | 4,17 | - | 3,49% | ||
2024e | 5,11 | 0,75 | - | 1,32% | ||
2024e | 19,68 | 3,54 | 0,94 | 1,93% | ||
2024e | 14,97 | 4,19 | 4,43 | 2,74% | ||
2024e | 9,72 | 3,54 | 2,34 | 4,55% | ||
2024e | 10,88 | 1,36 | 1,55 | 0,88% | ||
2024e | 4,22 | 0,87 | 0,62 | 1,91% | ||
2024e | 11,31 | 1,08 | 0,25 | 0% | ||
2024e | 11,97 | 3,24 | 1,65 | 1,66% | ||
2024e | 9,69 | 1,74 | 1,23 | 1,91% | ||
2024e | 17,34 | 5,97 | 0,59 | 5% | ||
2024e | 15,82 | -51,6 | 2,54 | 0,72% | ||
Healthpeak REIT | - | - | - | - | - | - |
2024e | 14,08 | 1,92 | 1,34 | 0% | ||
2024e | 19,89 | 8,98 | - | 2,9% | ||
2024e | 19,63 | 4,3 | 0,33 | 1,21% | ||
2024e | 30,3 | -15,67 | 4,5 | 0,28% | ||
2024e | 19,54 | 3,56 | - | 0% | ||
2024e | 22,8 | 594,1 | - | 2,55% | ||
Honeywell Intl | - | - | - | - | - | - |
2024e | 21,84 | 2,32 | - | 3,25% | ||
Host Hotels REIT | - | - | - | - | - | - |
2024e | 29,69 | 6 | 1,62 | 0,33% | ||
2024e | 8,6 | -16,97 | 4,94 | 3,7% | ||
2024e | 9,34 | 1 | - | 2,83% | ||
Hubbell | - | - | - | - | - | - |
2024e | 19,47 | 2,35 | - | 1,13% | ||
2024e | 16,88 | 2,73 | - | 1,92% | ||
2024e | 10,94 | 1 | - | 4,6% | ||
2024e | 18,07 | 6,41 | 2,86 | 3,39% | ||
2024e | 28,63 | 4,61 | 166,04 | 1,1% | ||
2024e | 44,96 | 22,78 | 4,51 | 0% | ||
2024e | 25,59 | 26,32 | 19,75 | 2,1% | ||
2024e | 144,48 | 3,2 | 28,06 | 0% | ||
2024e | 11,59 | 2,01 | 0,34 | 0% | ||
2024e | 28,7 | 3,57 | 3,72 | 0,12% | ||
Insulet | - | - | - | - | - | - |
2024e | 27,67 | 1,41 | 0,9 | 1,37% | ||
2024e | 46,71 | 12,53 | - | 0,97% | ||
2024e | 5,17 | 0,75 | 0,65 | 5,76% | ||
2024e | 23,68 | 1,47 | 2,51 | 2,33% | ||
2024e | 15,89 | 1,31 | 1,68 | 4,88% | ||
2024e | 37,83 | 8,68 | 2,73 | 0,39% | ||
2024e | 62,02 | 8,67 | 6,32 | 0% | ||
2024e | 9,13 | 0,46 | 0,76 | 0% | ||
Invitation REIT | - | - | - | - | - | - |
2024e | 21,21 | 6,63 | 2,98 | 0% | ||
2024e | 37,55 | 237,55 | 3,28 | 3,59% | ||
2024e | 24,93 | 4,27 | 3,27 | 0,88% | ||
Jabil | - | - | - | - | - | - |
2024e | 33,1 | 6,74 | 15,76 | 1,25% | ||
2024e | 18,73 | 2,64 | 3,14 | 0% | ||
2024e | 11,66 | 1,54 | 1,6 | 3,25% | ||
2024e | 18,24 | 2,58 | 14,4 | 2,38% | ||
2024e | 13,82 | 4,23 | 6,48 | 3,28% | ||
2024e | 12,26 | 1,7 | - | 2,16% | ||
2024e | 16,32 | 2,53 | - | 2,54% | ||
2024e | 15,61 | 5,45 | - | 4,13% | ||
Kenvue | - | - | - | - | - | - |
Keurig Dr Pepper | - | - | - | - | - | - |
2024e | 12,01 | 0,94 | 1,2 | 5,56% | ||
2024e | 26,21 | 5,73 | - | 0% | ||
2024e | 18,24 | 32,42 | 3,97 | 3,93% | ||
2024e | 24,25 | 1,09 | - | 7,28% | ||
2024e | 14,89 | 1,34 | 1,04 | 6,31% | ||
2024e | 31,45 | 28,63 | - | 0,81% | ||
2024e | 12,58 | 2,95 | - | 2,08% | ||
2024e | 16,04 | 1,99 | 10,73 | 2,39% | ||
2024e | 13,74 | 2,02 | 2,12 | 1,48% | ||
2024e | 34,08 | 15,41 | - | 0,77% | ||
2024e | 14,48 | 6,66 | 0,74 | 1,4% | ||
2024e | 20,13 | 7,74 | 0,59 | 1,54% | ||
2024e | 16,46 | 3,91 | 5,22 | 1,21% | ||
2024e | 11,21 | 1,59 | 20,87 | 1,11% | ||
2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
2024e | 56,33 | 16,88 | 1,69 | 0% | ||
2024e | 12,62 | 1,93 | 4,41 | 2,35% | ||
2024e | 17,57 | 17,19 | - | 2,88% | ||
2024e | - | 0 | - | 0% | ||
2024e | 19,49 | -10,21 | - | 1,9% | ||
2024e | 24,79 | 8,5 | 4,78 | 0% | ||
2024e | 12,55 | 2,49 | - | 4,96% | ||
2024e | 9,6 | 0,82 | - | 3,83% | ||
2024e | 11,29 | 1,48 | - | 1,47% | ||
2024e | 12,67 | 3,23 | - | 1,47% | ||
2024e | 29,9 | 5,63 | 9,07 | 1,47% | ||
Media ** | 2024 | 23,83 | 11,28 | 6,08 | 2,57% | |
Media ** | 2023 | 81,32 | 8,53 | 10,47 | 2,53% | |
Media ** | 2022 | 21,79 | 11,93 | 2,73 | 2,55% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 06 mayo 20248:30 h
Wall Street cerró el viernes con fuertes alzas tras unos datos de empleo que refuerzan las expectativas de bajadas de tipos
Ismael Abdelkhalek. RedacciónWall Street cerró el viernes al alza, en parte gracias a un informe de empleo más débil de lo esperado, que refuerza los argumentos a favor de un recorte de las tipos de interés por parte de la Reserva Federal, al tiempo que puso de manifiesto la resistencia de la economía estadounidense.
El S&P 500 ganó un 1,26%, a 5.127,79 puntos, mientras que el NASDAQ 100 subió un 1,99%, a 17.890,80. El Dow Jones avanzó un 1,18%, a 38.675,68 puntos.
Actualidad de S&P 500 Más
¿Es necesaria una recesión en EEUU para que la inflación caiga por debajo del 2%?
José Luis Cava.
analista técnico independiente
Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Analog Devices, Naturgy (Gas Natural) y Nordisk Sp ADR-B
Apertura con subidas moderadas en Europa Las bolsas europeas apuestan por el rebote, a la espera de los PMIs de servicios Análisis índices y claves del día con José Antonio González El Ibex 35 abre la semana al alza Las bolsas asiáticas suben en una jornada sin Japón
Premium Hoy
- Importante actualización de la cartera tendencial
- DOMINION tiene un plan bien definido con palanca en el crecimiento orgánico
- Análisis de la cesta de activos del Ibex 35
Últimas Noticias
Las bolsas europeas apuestan por el rebote, a la espera de los PMIs de servicios
Análisis índices y claves del día con José Antonio González
Ferrovial: todo listo para que sus acciones comiencen a cotizar en el Nasdaq este jueves
El Ibex 35 buscará la estabilidad en este inicio de semana; verde en los futuros
Indra gana 61 millones de euros, un 40% más, y aumenta sus ingresos un 22%
Top 3
X