Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.780,544 | Alcista |
| SMA70 | 6.726,179 | Alcista |
| SMA200 | 6.222,711 | Alcista |
| SAR | 6.903,46 | Bajista |
| MACD | 25,905 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 50,25 | Neutral |
| K | 76,743 | Neutral |
| ULTOSC | 53,621 | Neutral |
| Momento | ||
| MOM | -48,83 | Negativo |
| AROONDOWN | 0 | Positivo |
| AROONUP | 78,571 | Positivo |
| ADX | 14,29 | Débil |
| ADXR | 14,898 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 68,65 | 0,36 | 0,53% | 168.019 | 69,46 | 68,44 | 17/12/2025 | |
| 318,81 | 4,18 | 1,33% | 172.137 | 319,17 | 315,02 | 17/12/2025 | |
| 806,68 | -3,43 | -0,42% | 28.821 | 812,96 | 801,21 | 17/12/2025 | |
| 98,31 | 0,61 | 0,62% | 182.003 | 98,58 | 97,77 | 17/12/2025 | |
| 99,21 | 0,97 | 0,99% | 591.140 | 100,13 | 97,93 | 17/12/2025 | |
| 649,48 | -7,79 | -1,19% | 884.821 | 661,22 | 649,21 | 17/12/2025 | |
| 82,57 | 0,255 | 0,31% | 98.893 | 82,86 | 81,9 | 17/12/2025 | |
| 1.384,93 | -1,7 | -0,12% | 6.174 | 1.404,24 | 1.377,29 | 17/12/2025 | |
| 36,215 | -0,63 | -1,71% | 202.799 | 36,7 | 36 | 17/12/2025 | |
| 63,99 | -1,89 | -2,87% | 338.026 | 66,58 | 63,44 | 17/12/2025 | |
| 225,72 | -6,89 | -2,96% | 1.760.829 | 237,4 | 221,7 | 17/12/2025 | |
| 476,04 | -0,19 | -0,04% | 839.822 | 479,88 | 475 | 17/12/2025 | |
| 137,14 | 3,89 | 2,92% | 39.488 | 137,51 | 133,94 | 17/12/2025 | |
| 30,525 | 0,635 | 2,12% | 453.622 | 31,69 | 29,93 | 17/12/2025 | |
| 109,27 | -1,1 | -1% | 49.254 | 111,11 | 108,48 | 17/12/2025 | |
| 162,32 | 1,41 | 0,88% | 51.377 | 163,88 | 157,32 | 17/12/2025 | |
| 48,07 | 0,24 | 0,5% | 113.147 | 48,52 | 47,78 | 17/12/2025 | |
| 53,82 | -0,15 | -0,28% | 671.977 | 54,32 | 53,44 | 17/12/2025 | |
| 913,01 | -38,21 | -4,02% | 78.507 | 966,14 | 909,43 | 17/12/2025 | |
| 74,35 | -0,97 | -1,29% | 131.778 | 75,3 | 73,94 | 17/12/2025 | |
| 498,82 | 6,064 | 1,23% | 36.118 | 503,71 | 491,65 | 17/12/2025 | |
| 174,76 | -1,66 | -0,94% | 370.394 | 179,43 | 174,48 | 17/12/2025 | |
| 24,035 | 0,585 | 2,49% | 316.206 | 24,32 | 23,58 | 17/12/2025 | |
| 374,59 | 10,67 | 2,93% | 74.838 | 379,61 | 367,05 | 17/12/2025 | |
| 560,99 | 9,875 | 1,79% | 33.542 | 568,07 | 550,53 | 17/12/2025 | |
| 93,73 | 0,79 | 0,85% | 73.427 | 94,6 | 92,93 | 17/12/2025 | |
| 110,94 | -2,11 | -1,87% | 79.689 | 114,73 | 110,44 | 17/12/2025 | |
| 94,77 | 0,22 | 0,23% | 1.780.704 | 97,32 | 94,46 | 17/12/2025 | |
| 99,44 | 1,43 | 1,46% | 237.740 | 100,24 | 97,89 | 17/12/2025 | |
| 26,045 | 0,17 | 0,66% | 180.556 | 26,24 | 25,76 | 17/12/2025 | |
| 29,595 | 0,12 | 0,41% | 35.130 | 29,85 | 29,26 | 17/12/2025 | |
| 80,3 | -0,98 | -1,21% | 263.141 | 81,46 | 79,66 | 17/12/2025 | |
| 65,74 | -1,405 | -2,09% | 608.533 | 66,76 | 65,63 | 17/12/2025 | |
| 41,235 | -0,185 | -0,45% | 161.225 | 41,8 | 41,15 | 17/12/2025 | |
| 238 | 2,47 | 1,05% | 24.654 | 239,52 | 235,58 | 17/12/2025 | |
| 294,45 | 0,46 | 0,16% | 22.989 | 295,64 | 293,63 | 17/12/2025 | |
| 137,81 | -0,45 | -0,33% | 37.809 | 140,21 | 137,67 | 17/12/2025 | |
| 564,23 | -4,57 | -0,8% | 35.116 | 572,2 | 557,6 | 17/12/2025 | |
| 21,54 | -0,11 | -0,51% | 6.278.956 | 22,05 | 21,53 | 16/12/2025 | |
| 149,49 | -10,64 | -6,64% | 246.514 | 160,84 | 148,01 | 17/12/2025 | |
| 160,69 | -1,555 | -0,96% | 75.723 | 161,66 | 157,35 | 17/12/2025 | |
| 170,9 | -6,72 | -3,78% | 7.014.326 | 176,1 | 170,31 | 17/12/2025 | |
| 7.469,02 | -52,46 | -0,7% | 1.197 | 7.597 | 7.423,96 | 17/12/2025 | |
| 223,23 | -6,46 | -2,81% | 137.789 | 231,47 | 223,1 | 17/12/2025 | |
| 92,84 | -0,05 | -0,05% | 194.103 | 93,58 | 92,3 | 17/12/2025 | |
| 40,635 | 1,715 | 4,41% | 459.188 | 40,88 | 39,27 | 17/12/2025 | |
| 155,695 | -1,255 | -0,8% | 50.252 | 159,06 | 154,89 | 17/12/2025 | |
| 82,73 | 2,085 | 2,59% | 186.026 | 83,21 | 80,27 | 17/12/2025 | |
| 53,35 | -1,185 | -2,17% | 338.839 | 55,19 | 53,12 | 17/12/2025 | |
| 73,07 | 1,96 | 2,76% | 149.216 | 73,22 | 70,73 | 17/12/2025 | |
| 178,5 | -10,145 | -5,38% | 1.570.245 | 184,6 | 177,07 | 17/12/2025 | |
| 89,01 | 1,072 | 1,22% | 122.325 | 89,49 | 87,91 | 17/12/2025 | |
| 111,67 | -0,46 | -0,41% | 105.565 | 112,48 | 111,08 | 17/12/2025 | |
| 202,28 | -1,33 | -0,65% | 29.323 | 203,64 | 200,26 | 17/12/2025 | |
| 177,31 | -10,419 | -5,55% | 1.847.960 | 187,8 | 176,97 | 17/12/2025 | |
| 183,45 | -3,65 | -1,95% | 206.354 | 188,28 | 183,34 | 17/12/2025 | |
| 13,1 | -0,74 | -5,35% | 518.011 | 13,55 | 13,06 | 17/12/2025 | |
| 862,79 | -11,55 | -1,32% | 22.978 | 879,91 | 862,32 | 17/12/2025 | |
| 116,717 | 1,527 | 1,33% | 218.960 | 117,85 | 115,19 | 17/12/2025 | |
| 166,89 | 3,994 | 2,45% | 36.577 | 170,21 | 164,93 | 17/12/2025 | |
| 60,19 | -1,105 | -1,8% | 441.812 | 62,4 | 60,14 | 17/12/2025 | |
| 103,69 | -0,77 | -0,74% | 46.272 | 105,96 | 103,18 | 17/12/2025 | |
| 150,09 | -0,25 | -0,17% | 180.843 | 151,16 | 149,48 | 17/12/2025 | |
| 25,06 | -0,47 | -1,84% | 1.513.261 | 25,48 | 25,04 | 17/12/2025 | |
| 15,71 | 0,425 | 2,78% | 637.870 | 15,81 | 15,3 | 17/12/2025 | |
| 158,68 | 0,695 | 0,44% | 194.760 | 159,56 | 156,83 | 17/12/2025 | |
| 132,04 | 0,23 | 0,17% | 153.648 | 132,88 | 130,01 | 17/12/2025 | |
| 88,91 | 1,095 | 1,25% | 36.455 | 89,06 | 87,59 | 17/12/2025 | |
| 210,23 | 0,305 | 0,15% | 55.339 | 212,59 | 210,04 | 17/12/2025 | |
| 236,23 | -0,425 | -0,18% | 18.664 | 238,74 | 234,5 | 17/12/2025 | |
| 103,73 | 0,035 | 0,03% | 58.431 | 104,71 | 103,19 | 17/12/2025 | |
| 34,345 | 0,375 | 1,1% | 376.529 | 34,46 | 33,9 | 17/12/2025 | |
| 89,36 | -0,17 | -0,19% | 24.156 | 90,3 | 89,04 | 17/12/2025 | |
| 147,81 | 2,625 | 1,81% | 455.517 | 148,43 | 146,45 | 17/12/2025 | |
| 227,16 | -4,55 | -1,96% | 178.035 | 227,42 | 221,12 | 17/12/2025 | |
| 128,055 | 0,455 | 0,36% | 90.006 | 129,04 | 127,34 | 17/12/2025 | |
| 115,68 | -1,41 | -1,2% | 58.822 | 117,26 | 115,07 | 17/12/2025 | |
| 175,32 | 1,04 | 0,6% | 30.291 | 176,95 | 173,68 | 17/12/2025 | |
| 79,91 | -0,035 | -0,04% | 120.719 | 80,23 | 79,37 | 17/12/2025 | |
| 267,26 | -0,19 | -0,07% | 46.385 | 269,68 | 264,3 | 17/12/2025 | |
| 122,8 | -1,58 | -1,27% | 83.886 | 125,12 | 120,55 | 17/12/2025 | |
| 76,25 | -2,25 | -2,87% | 59.928 | 78,82 | 75,69 | 17/12/2025 | |
| 172,32 | -3,78 | -2,15% | 320.370 | 177,48 | 172,25 | 17/12/2025 | |
| 414,25 | -24,6 | -5,61% | 61.086 | 441,22 | 412,62 | 17/12/2025 | |
| 178,98 | 0,41 | 0,23% | 42.575 | 179,12 | 177,07 | 17/12/2025 | |
| 365,93 | -3,34 | -0,9% | 18.745 | 374,23 | 365 | 17/12/2025 | |
| 160,99 | -0,96 | -0,59% | 42.804 | 163,79 | 160,83 | 17/12/2025 | |
| 57,765 | 0,33 | 0,57% | 235.127 | 57,87 | 57,2 | 17/12/2025 | |
| 68,04 | 0,88 | 1,31% | 37.109 | 68,16 | 67,02 | 17/12/2025 | |
| 750,005 | 3,565 | 0,48% | 35.568 | 751,97 | 743,37 | 17/12/2025 | |
| 27,575 | 0,08 | 0,29% | 361.687 | 27,86 | 27,53 | 17/12/2025 | |
| 214,73 | 0,71 | 0,33% | 63.054 | 216,48 | 213,35 | 17/12/2025 | |
| 245,97 | -1,47 | -0,59% | 44.548 | 249,85 | 245,42 | 17/12/2025 | |
| 96,78 | 0,54 | 0,56% | 56.600 | 99,63 | 95,56 | 17/12/2025 | |
| 115,8 | -3,55 | -2,97% | 1.191.835 | 124,69 | 115,6 | 17/12/2025 | |
| 389,58 | -11,67 | -2,91% | 30.300 | 404,04 | 388,31 | 17/12/2025 | |
| 60,22 | 0,78 | 1,31% | 129.325 | 61,01 | 59,48 | 17/12/2025 | |
| 452,303 | 8,473 | 1,91% | 48.960 | 453,81 | 442,36 | 17/12/2025 | |
| 182,73 | 0,34 | 0,19% | 78.434 | 183,13 | 181,68 | 17/12/2025 | |
| 177,24 | -2,76 | -1,53% | 183.923 | 180,35 | 176,59 | 17/12/2025 | |
| 284,91 | 3,41 | 1,21% | 88.027 | 290,29 | 282,98 | 17/12/2025 | |
| 510,66 | 10,76 | 2,15% | 55.620 | 512,4 | 500,3 | 17/12/2025 | |
| 258,19 | 3,21 | 1,26% | 300.100 | 261,98 | 256,29 | 17/12/2025 | |
| 206,71 | -2,46 | -1,18% | 266.224 | 221,94 | 205,59 | 17/12/2025 | |
| 190,96 | 0,97 | 0,51% | 21.400 | 192,51 | 189,36 | 17/12/2025 | |
| 277,6 | -10,47 | -3,63% | 176.904 | 296,12 | 276,41 | 17/12/2025 | |
| 86,71 | -1,11 | -1,26% | 174.519 | 88,15 | 86,24 | 17/12/2025 | |
| 782,5 | 1,72 | 0,22% | 97.565 | 809,25 | 781,5 | 17/12/2025 | |
| 327,94 | 0,02 | 0,01% | 47.129 | 329,35 | 324,98 | 17/12/2025 | |
| 65,02 | -0,985 | -1,49% | 60.993 | 66,74 | 64,49 | 17/12/2025 | |
| 38,55 | 0,93 | 2,47% | 503.507 | 38,62 | 37,73 | 17/12/2025 | |
| 184,19 | 1,76 | 0,96% | 31.420 | 184,85 | 182,86 | 17/12/2025 | |
| 346,09 | -2,54 | -0,73% | 8.177 | 351,11 | 345,22 | 17/12/2025 | |
| 48,87 | 0,91 | 1,9% | 75.177 | 49,78 | 47,85 | 17/12/2025 | |
| 79,94 | -0,6 | -0,74% | 56.215 | 81,45 | 79,78 | 17/12/2025 | |
| 87,07 | 1,37 | 1,6% | 339.440 | 87,58 | 85,61 | 17/12/2025 | |
| 40,995 | -1,18 | -2,8% | 489.360 | 42,83 | 40,99 | 17/12/2025 | |
| 85,215 | 0,14 | 0,16% | 181.556 | 85,83 | 84,57 | 17/12/2025 | |
| 127,37 | 0,18 | 0,14% | 49.978 | 129,05 | 126,74 | 17/12/2025 | |
| 172,67 | 3,57 | 2,11% | 79.134 | 172,95 | 167,21 | 17/12/2025 | |
| 251,7 | -1,45 | -0,57% | 16.122 | 254,69 | 250,57 | 17/12/2025 | |
| 71,925 | -0,875 | -1,2% | 80.070 | 73,89 | 71,17 | 17/12/2025 | |
| 352,56 | 0,83 | 0,24% | 43.969 | 356,72 | 351,15 | 17/12/2025 | |
| 29,86 | -1,805 | -5,7% | 825.715 | 31,9 | 29,84 | 17/12/2025 | |
| 83,23 | -0,16 | -0,19% | 67.894 | 84,18 | 82,89 | 17/12/2025 | |
| 453,07 | -10,33 | -2,23% | 97.850 | 466,78 | 453 | 17/12/2025 | |
| 75,73 | 0,645 | 0,86% | 51.904 | 75,93 | 75,07 | 17/12/2025 | |
| 103,92 | 0,03 | 0,03% | 64.280 | 106,05 | 103,78 | 17/12/2025 | |
| 199,41 | 1,46 | 0,74% | 156.418 | 201,32 | 197,9 | 17/12/2025 | |
| 240,5 | -3,91 | -1,6% | 36.405 | 246,2 | 240,32 | 17/12/2025 | |
| 122,18 | -0,91 | -0,74% | 137.226 | 124,21 | 122,03 | 17/12/2025 | |
| 182,41 | 6,05 | 3,43% | 61.450 | 182,43 | 177,56 | 17/12/2025 | |
| 98,6 | 0,95 | 0,97% | 208.888 | 98,61 | 95,16 | 17/12/2025 | |
| 222,62 | -4,09 | -1,8% | 79.633 | 229,06 | 221,53 | 17/12/2025 | |
| 503,22 | -3,939 | -0,78% | 7.466 | 508,62 | 501,4 | 17/12/2025 | |
| 185,19 | -7,04 | -3,66% | 151.946 | 195,18 | 182,15 | 17/12/2025 | |
| 467,16 | -22,65 | -4,62% | 3.482.628 | 495,22 | 466,22 | 17/12/2025 | |
| 174,46 | -3,09 | -1,74% | 290.231 | 179,59 | 173,69 | 17/12/2025 | |
| 87,48 | 1,105 | 1,28% | 43.915 | 88,19 | 86,19 | 17/12/2025 | |
| 28,725 | 0,05 | 0,17% | 198.898 | 29,02 | 28,62 | 17/12/2025 | |
| 273,94 | -2,08 | -0,75% | 50.954 | 277,48 | 273,68 | 17/12/2025 | |
| 24,76 | 0,1 | 0,41% | 350.610 | 24,94 | 24,64 | 17/12/2025 | |
| 37,19 | 0,56 | 1,53% | 406.955 | 37,96 | 36,36 | 17/12/2025 | |
| 562,46 | -7,58 | -1,33% | 57.035 | 572,82 | 561,48 | 17/12/2025 | |
| 155,67 | 0,56 | 0,36% | 79.265 | 155,98 | 154,62 | 17/12/2025 | |
| 211,6 | 0,9 | 0,43% | 60.388 | 216,04 | 210,8 | 17/12/2025 | |
| 53,48 | 0,845 | 1,61% | 130.508 | 53,64 | 52,54 | 17/12/2025 | |
| 382,29 | -13,75 | -3,47% | 53.244 | 396,49 | 381,24 | 17/12/2025 | |
| 1.261,08 | -8,97 | -0,71% | 24.179 | 1.285,41 | 1.256,73 | 17/12/2025 | |
| 291,38 | 1,615 | 0,56% | 62.467 | 291,39 | 287,86 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 62,69 | 62,69 | 69,08 | 78 | ||
| 292,22 | 285,52 | 320,5 | 326,32 | ||
| 714,92 | 639,29 | 894,46 | 894,46 | ||
| 89,04 | 85,405 | 106,33 | 106,33 | ||
| 77,58 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,76 | 88,09 | ||
| 1.190,07 | 1.141,88 | 1.525,17 | 1.535,86 | ||
| 29,19 | 25,31 | 38,19 | 40,16 | ||
| 48,53 | 34,15 | 69,56 | 77,2 | ||
| 154,67 | 103,39 | 264,75 | 264,75 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 125,75 | 125,75 | 141,52 | 153,87 | ||
| Moderna | - | - | - | - | |
| 102,78 | 96,4 | 132,13 | 142,965 | ||
| 133,4 | 133,4 | 205,98 | 311,26 | ||
| 42,94 | 42,94 | 48,69 | 52,92 | ||
| 53,14 | 53,14 | 64,95 | 71,14 | ||
| 835,01 | 671,33 | 1.123,21 | 1.123,21 | ||
| 63,01 | 58,13 | 76,27 | 76,27 | ||
| 466,36 | 379,48 | 498,53 | 523 | ||
| 151,84 | 135,28 | 181,93 | 181,93 | ||
| 23,33 | 22,36 | 36,99 | 38,21 | ||
| 359,36 | 356,3 | 476,67 | 492,22 | ||
| 526,71 | 525,71 | 594,37 | 634,99 | ||
| 84,78 | 64,92 | 94,355 | 97,63 | ||
| 102,61 | 100,66 | 126,72 | 128,52 | ||
| 92,35 | 82,11 | 124,81 | 134,111 | ||
| 76,73 | 55,37 | 102 | 102 | ||
| 24,785 | 23,4 | 31,595 | 31,595 | ||
| 27,93 | 26,25 | 35,2 | 35,4 | ||
| 71,28 | 67,205 | 87,53 | 87,53 | ||
| 60,29 | 52,28 | 76,96 | 80,16 | ||
| 41,1 | 38,46 | 44,54 | 44,54 | ||
| 220,62 | 207,08 | 250,88 | 256,18 | ||
| 278,41 | 254,42 | 301,99 | 301,99 | ||
| 121,24 | 111,43 | 140,66 | 140,66 | ||
| 543,78 | 489,77 | 640,45 | 640,45 | ||
| 17,35 | 14,21 | 26,09 | 27,17 | ||
| 155,5 | 141,515 | 180,4 | 180,4 | ||
| 131,46 | 128,53 | 168,04 | 176,45 | ||
| 168,42 | 142,04 | 212,16 | 212,16 | ||
| 7.039,73 | 6.569,99 | 8.199 | 8.560,06 | ||
| 182,93 | 148,17 | 234,88 | 241,35 | ||
| 90,18 | 86,97 | 108,71 | 1.378,09 | ||
| 38,8 | 34,79 | 48,99 | 53,19 | ||
| 126,04 | 126,04 | 163,15 | 173,48 | ||
| 69,86 | 68,39 | 82,95 | 90,67 | ||
| 44,58 | 31,04 | 57,51 | 63,62 | ||
| 64,02 | 64,02 | 76,84 | 83,91 | ||
| 181,4 | 119,01 | 322,51 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 92,195 | 90,09 | 114,5 | 116,86 | ||
| 191,5 | 187,88 | 218,54 | 220,31 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 715,37 | 691,79 | 904,23 | 904,23 | ||
| 108 | 108 | 134,13 | 152,57 | ||
| 157 | 139,77 | 222,35 | 248,71 | ||
| 58 | 55,875 | 79,2 | 79,5 | ||
| 100,87 | 97,49 | 113,94 | 113,94 | ||
| 138,59 | 127,6 | 155,18 | 157,79 | ||
| 23,59 | 23,115 | 27,68 | 31,535 | ||
| 14,395 | 12,97 | 17,065 | 20,43 | ||
| 142,17 | 116,17 | 165,26 | 183,98 | ||
| 126,74 | 118,01 | 144,95 | 150,1 | ||
| 85,92 | 85,5 | 94,4 | 94,7 | ||
| 176,9 | 145,14 | 213,03 | 216,11 | ||
| 229,64 | 229,64 | 336,19 | 343,95 | ||
| 93,43 | 90,25 | 109,69 | 120,71 | ||
| 33,17 | 31,22 | 38,255 | 38,255 | ||
| 77,88 | 75,02 | 92,05 | 92,05 | ||
| 138,14 | 138,14 | 156,9 | 162,5 | ||
| 199,975 | 199,975 | 248,065 | 267,89 | ||
| 111,08 | 103,44 | 131,61 | 132,56 | ||
| 99,01 | 90,45 | 118,2 | 123,82 | ||
| 169,57 | 163,67 | 207,83 | 219,57 | ||
| 77,93 | 74,79 | 85,95 | 91,24 | ||
| 262,56 | 256,6 | 312,58 | 322,49 | ||
| 111,82 | 104,28 | 138,32 | 142,05 | ||
| Qnity Elect | - | - | - | - | |
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| 387,74 | 363,01 | 473,65 | 473,65 | ||
| 174,33 | 164,76 | 196,76 | 196,76 | ||
| 299,975 | 267,27 | 377,62 | 377,62 | ||
| 150,73 | 117,75 | 177,5 | 177,5 | ||
| 55,95 | 55,94 | 60,9 | 61,085 | ||
| 66,92 | 63,44 | 73,44 | 74,33 | ||
| 541,09 | 506,68 | 790,41 | 791,49 | ||
| 22,71 | 17,74 | 27,98 | 27,98 | ||
| 201,49 | 199,43 | 231,63 | 246,8 | ||
| 239,5 | 199,93 | 284,06 | 293,81 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 332,71 | 306,5 | 415,69 | 415,69 | ||
| 53,76 | 45,34 | 61,83 | 61,83 | ||
| Roper Technologi | - | - | - | - | |
| 143,62 | 124,57 | 185,66 | 185,66 | ||
| RTX | - | - | - | - | |
| 244,59 | 164,01 | 340,17 | 366,5 | ||
| 470 | 427,15 | 513,18 | 579,05 | ||
| 222 | 212 | 267,21 | 276,78 | ||
| Sandisk | - | - | - | - | |
| 185,1 | 183,88 | 206,74 | 240,41 | ||
| 206,39 | 130,35 | 308,93 | 308,93 | ||
| 83,97 | 73,19 | 95,71 | 95,77 | ||
| 760,8 | 679,18 | 973 | 1.056,39 | ||
| 319,21 | 308,84 | 368,07 | 379,54 | ||
| 60,08 | 47,94 | 90,93 | 95,44 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 172,47 | 158 | 188,1 | 190,135 | ||
| 322,43 | 307,47 | 357 | 365,78 | ||
| Solstice Adva | - | - | - | - | |
| Solventum | - | - | - | - | |
| 83,81 | 80,46 | 100,82 | 100,82 | ||
| 29,27 | 28,975 | 43,52 | 43,52 | ||
| 78 | 75,51 | 89,05 | 98,88 | ||
| 105,12 | 101,98 | 130,19 | 130,19 | ||
| 135,36 | 119,95 | 174,04 | 174,04 | ||
| 233,345 | 220,58 | 268,5 | 268,5 | ||
| 61,98 | 53,98 | 77 | 81,39 | ||
| 347,91 | 329,38 | 392,16 | 404,19 | ||
| 30,96 | 25,72 | 58,77 | 62,35 | ||
| 68 | 65,1 | 86,22 | 86,22 | ||
| 376,18 | 365,68 | 515,6 | 651,72 | ||
| 72,35 | 67,26 | 83,47 | 83,47 | ||
| 96,03 | 91,96 | 107,62 | 118,03 | ||
| 194,28 | 159,14 | 242,39 | 261,49 | ||
| 229,27 | 216,41 | 264,755 | 264,755 | ||
| 94,47 | 84,15 | 125,66 | 125,66 | ||
| 144,38 | 112,31 | 187,03 | 218,19 | ||
| 83,44 | 83,44 | 99,49 | 108,88 | ||
| 211,66 | 166,18 | 250,64 | 250,64 | ||
| 483,84 | 419 | 595,99 | 595,99 | ||
| Teradyne | - | - | - | - | |
| 382,8 | 288,79 | 491,5 | 491,5 | ||
| 152,82 | 140 | 187,16 | 221,69 | ||
| 78,12 | 75,915 | 88,1 | 94,51 | ||
| 27,86 | 27,86 | 34,17 | 43,84 | ||
| 239,51 | 239,51 | 315,34 | 338,76 | ||
| 23,705 | 23,705 | 26,88 | 29,19 | ||
| 35,655 | 35,655 | 56,37 | 91,41 | ||
| 456,67 | 401,72 | 602,02 | 610,87 | ||
| 138,28 | 119,88 | 157,74 | 157,74 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 51,55 | 51,34 | 60,37 | 63,47 | ||
| Trane Tech | - | - | - | - | |
| 1.235,74 | 1.189,02 | 1.367,65 | 1.622,53 | ||
| 253,06 | 249,41 | 296,76 | 296,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,65 | - | 7,53% | 454.717 | 69,46 | 62,88 | |
318,81 | - | 1,21% | 857.834 | 320,5 | 306,25 | |
806,68 | - | 1,88% | 184.895 | 825,99 | 794,82 | |
98,31 | - | -1,95% | 935.154 | 102 | 97,2 | |
99,21 | - | 1,36% | 2.582.750 | 100,91 | 96,06 | |
649,48 | - | 0,04% | 4.307.659 | 664,48 | 638,61 | |
82,57 | - | 5,72% | 639.525 | 83,8 | 77,65 | |
1.384,93 | - | 1,11% | 29.888 | 1.422,58 | 1.371,16 | |
36,215 | - | 2,65% | 1.181.531 | 38,18 | 35,09 | |
63,99 | - | -1,45% | 1.511.322 | 69,56 | 63,44 | |
225,72 | - | -7,88% | 3.536.144 | 264,75 | 221,7 | |
476,04 | - | -3,22% | 4.271.160 | 492,1 | 470,88 | |
137,14 | - | 2,06% | 196.322 | 137,51 | 130,45 | |
30,525 | - | 5,81% | 2.130.095 | 31,69 | 26,9 | |
109,27 | - | 3,53% | 213.857 | 114,26 | 106,07 | |
162,32 | - | 2,54% | 255.933 | 171,81 | 153,86 | |
48,07 | - | 5,74% | 570.458 | 48,68 | 45 | |
53,82 | - | -0,25% | 3.081.017 | 55,12 | 53,14 | |
913,01 | - | -1,23% | 153.339 | 989,24 | 909,43 | |
74,35 | - | 2,39% | 730.870 | 75,5 | 72,27 | |
498,82 | - | 1,33% | 195.237 | 503,71 | 473,62 | |
174,76 | - | -1,31% | 1.753.450 | 181,98 | 174,48 | |
24,035 | - | -1,55% | 2.001.556 | 26,27 | 23,33 | |
374,59 | - | -2,02% | 244.539 | 379,61 | 359,37 | |
560,99 | - | 2,62% | 204.222 | 568,07 | 530,41 | |
93,73 | - | 2,43% | 732.729 | 94,6 | 89,47 | |
110,94 | - | -3,59% | 195.445 | 119,68 | 110,44 | |
94,77 | - | -2,24% | 8.755.628 | 97,32 | 92,35 | |
99,44 | - | 4,16% | 1.850.845 | 102,2 | 89,53 | |
26,045 | - | -0,31% | 566.704 | 26,46 | 25,58 | |
29,595 | - | 0,08% | 226.091 | 30,04 | 29,15 | |
80,3 | - | 2,12% | 1.737.786 | 82,4 | 79,51 | |
65,74 | - | 6% | 2.910.913 | 69,13 | 62,98 | |
41,235 | - | -0,05% | 478.088 | 42,02 | 41,15 | |
238 | - | 1,26% | 175.183 | 250,88 | 231,58 | |
294,45 | - | 1,5% | 171.510 | 300,05 | 289,52 | |
137,81 | - | 3,62% | 208.746 | 140,66 | 132,23 | |
564,23 | - | 3,26% | 96.744 | 575,78 | 548 | |
21,54 | - | 15,06% | 34.071.381 | 22,05 | 18,52 | |
149,49 | - | -4% | 402.279 | 172,4 | 148,01 | |
160,69 | - | 2,59% | 295.467 | 168,15 | 157,35 | |
170,9 | - | -3,98% | 27.379.747 | 185,71 | 170,31 | |
7.469,02 | - | 2,86% | 5.367 | 7.650,01 | 7.292,51 | |
223,23 | - | 0,69% | 612.362 | 234,88 | 223,1 | |
92,84 | - | -1,42% | 1.373.480 | 98,16 | 92,3 | |
40,635 | - | -6,34% | 1.468.182 | 41,78 | 38,8 | |
155,695 | - | 5,42% | 513.999 | 163,15 | 148,16 | |
82,73 | - | 10,11% | 1.085.993 | 83,21 | 72,66 | |
53,35 | - | -1,22% | 1.688.788 | 56,76 | 53,11 | |
73,07 | - | -5,15% | 601.990 | 75,94 | 70,73 | |
178,5 | - | -14,9% | 11.556.651 | 225,31 | 177,07 | |
89,01 | - | 0,94% | 359.896 | 89,49 | 86,6 | |
111,67 | - | 2,95% | 646.860 | 114,5 | 108,66 | |
202,28 | - | 5,23% | 155.373 | 206,16 | 193,08 | |
177,31 | - | 3,24% | 6.568.348 | 190,39 | 176,97 | |
183,45 | - | -4,06% | 988.910 | 196,64 | 183,34 | |
13,1 | - | -5,37% | 2.005.690 | 15,29 | 13,06 | |
862,79 | - | 1,4% | 133.041 | 903,83 | 861,96 | |
116,717 | - | 2,19% | 723.184 | 117,85 | 112,29 | |
166,89 | - | 0,05% | 142.519 | 170,21 | 160,67 | |
60,19 | - | 0,86% | 2.443.017 | 62,82 | 59,81 | |
103,69 | - | 2,55% | 241.199 | 107,43 | 101,71 | |
150,09 | - | 3,96% | 1.220.379 | 152,26 | 143,93 | |
25,06 | - | 0,75% | 6.141.267 | 26,64 | 24,92 | |
15,71 | - | 1,83% | 3.419.734 | 15,81 | 14,74 | |
158,68 | - | 5,08% | 758.317 | 159,62 | 148,05 | |
132,04 | - | -5,8% | 335.260 | 144,95 | 130,01 | |
88,91 | - | 0,94% | 158.321 | 89,06 | 86,23 | |
210,23 | - | 3,88% | 406.027 | 212,83 | 197,2 | |
236,23 | - | 1,47% | 103.549 | 246,1 | 232,85 | |
103,73 | - | 4,27% | 337.186 | 104,71 | 98,17 | |
34,345 | - | 0,44% | 1.100.109 | 34,46 | 33,17 | |
89,36 | - | 1,5% | 190.728 | 92,05 | 87,1 | |
147,81 | - | 3,98% | 2.393.107 | 148,43 | 139,01 | |
227,16 | - | 2,44% | 427.335 | 237,39 | 221,12 | |
128,055 | - | 0,12% | 397.967 | 131,75 | 126,86 | |
115,68 | - | 4,85% | 276.651 | 118,31 | 111,62 | |
175,32 | - | 0,69% | 176.980 | 180,65 | 172,31 | |
79,91 | - | 0,78% | 523.430 | 81,02 | 77,89 | |
267,26 | - | 1,06% | 224.654 | 277,26 | 264,3 | |
122,8 | - | 1,06% | 229.069 | 130,17 | 120,55 | |
76,25 | - | -7,77% | 315.297 | 87,87 | 75,69 | |
172,32 | - | 0,06% | 1.660.300 | 183,43 | 172,25 | |
414,25 | - | -4,24% | 222.683 | 468,97 | 412,62 | |
178,98 | - | -0,6% | 142.302 | 184,85 | 177,07 | |
365,93 | - | 3,89% | 148.712 | 377,62 | 349,12 | |
160,99 | - | -1,76% | 176.153 | 167,6 | 160,83 | |
57,765 | - | 0,71% | 1.022.226 | 58,16 | 56,65 | |
68,04 | - | -0,94% | 177.365 | 68,8 | 66,92 | |
750,005 | - | 7,8% | 225.038 | 756,54 | 691,99 | |
27,575 | - | 3,97% | 2.027.955 | 27,97 | 26,39 | |
214,73 | - | 2,2% | 270.708 | 216,48 | 206,99 | |
245,97 | - | 0,38% | 178.667 | 259,99 | 243,58 | |
96,78 | - | -2,55% | 240.464 | 104,47 | 95,5 | |
115,8 | - | -12,01% | 5.019.517 | 139,75 | 114,11 | |
389,58 | - | 0,1% | 173.693 | 415,91 | 388,31 | |
60,22 | - | 2,47% | 486.506 | 61,01 | 57,54 | |
452,303 | - | 0,74% | 271.739 | 453,81 | 439,47 | |
182,73 | - | 3,06% | 428.309 | 185,66 | 175,6 | |
177,24 | - | 4,67% | 745.838 | 182,29 | 170,63 | |
284,91 | - | 13,32% | 594.045 | 291,88 | 245,3 | |
510,66 | - | 1,83% | 231.710 | 512,4 | 485,29 | |
258,19 | - | -2,31% | 2.023.760 | 267,2 | 252,11 | |
206,71 | - | -4,64% | 1.188.166 | 244,09 | 199,58 | |
190,96 | - | 0,31% | 140.730 | 194,16 | 188,76 | |
277,6 | - | 1,84% | 768.868 | 308,93 | 276,41 | |
86,71 | - | -0,46% | 485.564 | 89,27 | 86,24 | |
782,5 | - | -8,66% | 532.541 | 874,75 | 760,67 | |
327,94 | - | 2,09% | 411.091 | 332,28 | 320,32 | |
65,02 | - | -3,7% | 453.539 | 69,58 | 64,49 | |
38,55 | - | -1,81% | 2.690.935 | 40,88 | 37,49 | |
184,19 | - | 0,77% | 281.426 | 184,85 | 179,52 | |
346,09 | - | 1,7% | 58.241 | 354,34 | 342,75 | |
48,87 | - | 1,27% | 349.058 | 51,7 | 45,81 | |
79,94 | - | 0,54% | 178.527 | 83,97 | 79,78 | |
87,07 | - | 0,22% | 965.571 | 87,58 | 83,8 | |
40,995 | - | 10,53% | 3.819.661 | 43,53 | 37,55 | |
85,215 | - | 3,42% | 1.627.687 | 87,57 | 81,98 | |
127,37 | - | 0,81% | 445.481 | 130,38 | 122,1 | |
172,67 | - | 2,22% | 267.330 | 174,04 | 164,73 | |
251,7 | - | -1,66% | 113.180 | 263,56 | 250,1 | |
71,925 | - | 1,25% | 258.824 | 77,04 | 71,17 | |
352,56 | - | 0,73% | 323.502 | 360,95 | 347,96 | |
29,86 | - | -9,65% | 3.098.885 | 35,47 | 29,84 | |
83,23 | - | 2,89% | 541.817 | 86,22 | 79,82 | |
453,07 | - | -0,51% | 622.230 | 482,22 | 452,6 | |
75,73 | - | 3,45% | 396.017 | 76,63 | 72,48 | |
103,92 | - | -1,39% | 363.347 | 106,05 | 101,17 | |
199,41 | - | -1,7% | 843.244 | 206 | 194,28 | |
240,5 | - | -1,79% | 249.368 | 250,06 | 240,32 | |
122,18 | - | 4,1% | 687.403 | 125,63 | 114,51 | |
182,41 | - | -4,03% | 325.426 | 187,54 | 176,19 | |
98,6 | - | 4,33% | 1.079.129 | 98,61 | 92,45 | |
222,62 | - | -3,96% | 514.957 | 247,22 | 221,53 | |
503,22 | - | -1,28% | 44.704 | 526,55 | 501,4 | |
185,19 | - | -3,82% | 519.294 | 204,68 | 182,15 | |
467,16 | - | 10,02% | 15.099.168 | 495,22 | 435,71 | |
174,46 | - | -1,1% | 1.019.492 | 183,15 | 173,69 | |
87,48 | - | 2,88% | 205.043 | 88,19 | 83,76 | |
28,725 | - | 0,76% | 2.532.700 | 30,62 | 27,86 | |
273,94 | - | 5,04% | 252.430 | 277,8 | 261,34 | |
24,76 | - | 1,8% | 2.642.848 | 24,94 | 24,07 | |
37,19 | - | -7,03% | 2.315.709 | 39,85 | 35,66 | |
562,46 | - | 1,27% | 286.587 | 579 | 561,1 | |
155,67 | - | 0,92% | 777.987 | 157,8 | 153,02 | |
211,6 | - | 6,91% | 429.286 | 216,04 | 190,27 | |
53,48 | - | 0,53% | 1.005.334 | 53,77 | 51,55 | |
382,29 | - | -0,74% | 259.005 | 405,35 | 381,24 | |
1.261,08 | - | -3,64% | 105.960 | 1.355,51 | 1.256,73 | |
291,38 | - | 3,76% | 334.527 | 292,5 | 277,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,65 | 3,173 | 4,87% | 454.717 | 69,46 | 62,66 | |
318,81 | 9,94 | 3,26% | 857.834 | 320,5 | 299,63 | |
806,68 | -51,73 | -6% | 184.895 | 894,57 | 790 | |
98,31 | -3,12 | -3,09% | 935.154 | 106,32 | 97,2 | |
99,21 | 1,75 | 1,81% | 2.582.750 | 105,83 | 92,22 | |
649,48 | 59,56 | 9,96% | 4.307.659 | 676,76 | 581,28 | |
82,57 | 6,91 | 9,17% | 639.525 | 83,8 | 73,56 | |
1.384,93 | -10,26 | -0,73% | 29.888 | 1.525,17 | 1.363,44 | |
36,215 | 5,45 | 17,36% | 1.181.531 | 38,18 | 30,55 | |
63,99 | 14,99 | 29,46% | 1.511.322 | 69,56 | 48,53 | |
225,72 | 4,11 | 1,8% | 3.536.144 | 264,75 | 192,6 | |
476,04 | -17,44 | -3,53% | 4.271.160 | 501,03 | 464,89 | |
137,14 | 2,72 | 2,08% | 196.322 | 137,51 | 129,65 | |
30,525 | 4,98 | 19,99% | 2.130.095 | 31,69 | 22,29 | |
109,27 | 6,16 | 5,92% | 213.857 | 117,31 | 102,82 | |
162,32 | 19,6 | 13,87% | 255.933 | 171,81 | 133,4 | |
48,07 | 1,37 | 2,95% | 570.458 | 48,68 | 44,9 | |
53,82 | -1,78 | -3,19% | 3.081.017 | 57,62 | 53,14 | |
913,01 | 94,78 | 11,07% | 153.339 | 1.001,9 | 835,01 | |
74,35 | 2,44 | 3,35% | 730.870 | 76,27 | 71,67 | |
498,82 | 22,756 | 4,84% | 195.237 | 503,71 | 466,57 | |
174,76 | 16,67 | 10,43% | 1.753.450 | 181,98 | 155,21 | |
24,035 | -1,215 | -4,93% | 2.001.556 | 26,27 | 23,33 | |
374,59 | -8,42 | -2,26% | 244.539 | 379,61 | 359,37 | |
560,99 | -5,695 | -1,02% | 204.222 | 570,91 | 530,41 | |
93,73 | 7,37 | 8,61% | 732.729 | 94,6 | 84,78 | |
110,94 | 6,7 | 6,3% | 195.445 | 119,68 | 102,61 | |
94,77 | -19,85 | -17,35% | 8.755.628 | 115,25 | 92,35 | |
99,44 | 11,39 | 13,15% | 1.850.845 | 102,2 | 81,37 | |
26,045 | 0,565 | 2,23% | 566.704 | 26,46 | 24,78 | |
29,595 | 0,695 | 2,41% | 226.091 | 30,04 | 27,93 | |
80,3 | -3,34 | -3,95% | 1.737.786 | 86,7 | 79,51 | |
65,74 | 4,66 | 7,46% | 2.910.913 | 69,13 | 61,42 | |
41,235 | -1,625 | -3,77% | 478.088 | 44,29 | 41,15 | |
238 | 9,67 | 4,27% | 175.183 | 250,88 | 225,69 | |
294,45 | 13,135 | 4,67% | 171.510 | 300,05 | 280,13 | |
137,81 | 13,49 | 10,81% | 208.746 | 140,66 | 122,13 | |
564,23 | 2,16 | 0,38% | 96.744 | 575,78 | 543,67 | |
21,54 | 3,7 | 20,74% | 34.071.381 | 22,05 | 17,35 | |
149,49 | -6,4 | -3,84% | 402.279 | 174,44 | 148,01 | |
160,69 | 13,76 | 9,27% | 295.467 | 168,15 | 146,56 | |
170,9 | -3,67 | -2,02% | 27.379.747 | 196 | 169,56 | |
7.469,02 | 372,11 | 5,21% | 5.367 | 7.730,56 | 7.030 | |
223,23 | 41,07 | 21,77% | 612.362 | 234,88 | 182,93 | |
92,84 | -5,43 | -5,52% | 1.373.480 | 102,45 | 92,3 | |
40,635 | -3,59 | -8,44% | 1.468.182 | 43,2 | 38,8 | |
155,695 | 26,32 | 20,15% | 513.999 | 163,15 | 126,04 | |
82,73 | 7,085 | 9,63% | 1.085.993 | 83,21 | 69,86 | |
53,35 | 8,975 | 19,7% | 1.688.788 | 57,51 | 44,58 | |
73,07 | 1,695 | 2,44% | 601.990 | 76,84 | 68,28 | |
178,5 | -32,01 | -14,51% | 11.556.651 | 233,97 | 177,07 | |
89,01 | 0,243 | 0,28% | 359.896 | 89,49 | 85,82 | |
111,67 | 15,12 | 15,59% | 646.860 | 114,5 | 94,02 | |
202,28 | 6,98 | 3,55% | 155.373 | 206,16 | 191,5 | |
177,31 | 20,379 | 12,18% | 6.568.348 | 190,39 | 147,57 | |
183,45 | -13,92 | -6,93% | 988.910 | 203,64 | 180,1 | |
13,1 | -2,265 | -14,06% | 2.005.690 | 16,29 | 13,06 | |
862,79 | 57,61 | 7,05% | 133.041 | 903,83 | 806,75 | |
116,717 | 5,23 | 4,76% | 723.184 | 117,85 | 108 | |
166,89 | 1,54 | 0,95% | 142.519 | 170,21 | 158,2 | |
60,19 | 0,59 | 0,97% | 2.443.017 | 63,92 | 58 | |
103,69 | 2,34 | 2,29% | 241.199 | 107,43 | 101,22 | |
150,09 | 1,56 | 1,05% | 1.220.379 | 152,26 | 143,93 | |
25,06 | 0,085 | 0,33% | 6.141.267 | 26,64 | 24,29 | |
15,71 | -0,89 | -5,5% | 3.419.734 | 16,54 | 14,74 | |
158,68 | 2,13 | 1,37% | 758.317 | 159,62 | 146,34 | |
132,04 | -6,64 | -4,8% | 335.260 | 144,95 | 130,01 | |
88,91 | -1,585 | -1,77% | 158.321 | 91 | 86,23 | |
210,23 | 29,865 | 16,58% | 406.027 | 212,83 | 177,3 | |
236,23 | -3,575 | -1,49% | 103.549 | 251,53 | 229,64 | |
103,73 | 8,905 | 9,39% | 337.186 | 104,71 | 93,41 | |
34,345 | -2,51 | -6,88% | 1.100.109 | 36,98 | 33,17 | |
89,36 | 7,315 | 8,9% | 190.728 | 92,05 | 80,32 | |
147,81 | -1,8 | -1,22% | 2.393.107 | 151,49 | 138,15 | |
227,16 | 6,93 | 3,08% | 427.335 | 237,39 | 219,61 | |
128,055 | 3,82 | 3,09% | 397.967 | 131,75 | 121,4 | |
115,68 | 14,45 | 14,08% | 276.651 | 118,31 | 101,29 | |
175,32 | 1,27 | 0,73% | 176.980 | 180,65 | 169,57 | |
79,91 | -2,425 | -2,94% | 523.430 | 83,79 | 77,89 | |
267,26 | -4,03 | -1,48% | 224.654 | 278,96 | 262,56 | |
122,8 | 10,91 | 9,61% | 229.069 | 131,53 | 111,79 | |
76,25 | -0,48 | -0,61% | 315.297 | 87,87 | 72,87 | |
172,32 | 11,06 | 6,7% | 1.660.300 | 183,43 | 158,83 | |
414,25 | -0,38 | -0,09% | 222.683 | 473,76 | 412,62 | |
178,98 | -6,76 | -3,65% | 142.302 | 193,7 | 177,07 | |
365,93 | 41,035 | 12,5% | 148.712 | 377,62 | 320,76 | |
160,99 | 6,215 | 3,99% | 176.153 | 167,6 | 150,66 | |
57,765 | 0,095 | 0,17% | 1.022.226 | 58,86 | 56,27 | |
68,04 | -2,315 | -3,33% | 177.365 | 71,88 | 66,92 | |
750,005 | 20,8 | 2,87% | 225.038 | 790,41 | 691,99 | |
27,575 | 3,32 | 13,73% | 2.027.955 | 27,97 | 23,6 | |
214,73 | 0,11 | 0,05% | 270.708 | 220,11 | 206,99 | |
245,97 | 1,13 | 0,46% | 178.667 | 259,99 | 239,68 | |
96,78 | 3,15 | 3,38% | 240.464 | 106,46 | 89,82 | |
115,8 | 5,13 | 4,49% | 5.019.517 | 139,75 | 102,11 | |
389,58 | 35,14 | 9,6% | 173.693 | 415,91 | 364,1 | |
60,22 | 0,845 | 1,44% | 486.506 | 61,83 | 57,54 | |
452,303 | -0,63 | -0,14% | 271.739 | 453,81 | 437,5 | |
182,73 | 22,41 | 14,01% | 428.309 | 185,66 | 158,49 | |
177,24 | 5,245 | 3% | 745.838 | 182,29 | 166,75 | |
284,91 | 30,15 | 11,99% | 594.045 | 291,88 | 245,3 | |
510,66 | 9,66 | 1,97% | 231.710 | 512,4 | 485,29 | |
258,19 | 21,71 | 9,3% | 2.023.760 | 267,2 | 222 | |
206,71 | -35,46 | -14,49% | 1.188.166 | 260 | 183,2 | |
190,96 | -7,702 | -3,9% | 140.730 | 199,09 | 185,1 | |
277,6 | 34,24 | 13,49% | 768.868 | 308,93 | 228,64 | |
86,71 | -3,69 | -4,03% | 485.564 | 95,04 | 86,24 | |
782,5 | -36,6 | -4,48% | 532.541 | 874,75 | 760,67 | |
327,94 | 4,16 | 1,28% | 411.091 | 344,8 | 319,18 | |
65,02 | 3,685 | 5,91% | 453.539 | 70,31 | 60,08 | |
38,55 | 1,58 | 4,38% | 2.690.935 | 40,88 | 34,66 | |
184,19 | 0,57 | 0,31% | 281.426 | 187,19 | 179,52 | |
346,09 | 18,59 | 5,63% | 58.241 | 354,34 | 321,29 | |
48,87 | 6,54 | 15,79% | 349.058 | 51,7 | 40,5 | |
79,94 | 3,64 | 4,73% | 178.527 | 88,08 | 75,27 | |
87,07 | -5,02 | -5,53% | 965.571 | 91,4 | 83,8 | |
40,995 | 10,205 | 31,91% | 3.819.661 | 43,53 | 31,16 | |
85,215 | 1,76 | 2,11% | 1.627.687 | 87,83 | 81,98 | |
127,37 | 13,99 | 12,36% | 445.481 | 130,38 | 111,97 | |
172,67 | 14,49 | 9,37% | 267.330 | 174,04 | 152,8 | |
251,7 | -3,976 | -1,55% | 113.180 | 268,65 | 250,1 | |
71,925 | 9,94 | 15,82% | 258.824 | 77,04 | 61,95 | |
352,56 | -7,88 | -2,19% | 323.502 | 376,64 | 347,96 | |
29,86 | -3,23 | -9,26% | 3.098.885 | 35,88 | 29,84 | |
83,23 | 12,17 | 17,09% | 541.817 | 86,22 | 69,54 | |
453,07 | 79,51 | 20,71% | 622.230 | 482,22 | 376,18 | |
75,73 | -0,815 | -1,07% | 396.017 | 77,44 | 72,33 | |
103,92 | 6,395 | 6,56% | 363.347 | 107,1 | 96,03 | |
199,41 | -15,15 | -7,11% | 843.244 | 216,98 | 194,28 | |
240,5 | 5,29 | 2,21% | 249.368 | 251,38 | 231,6 | |
122,18 | 19,87 | 19,25% | 687.403 | 125,63 | 100,48 | |
182,41 | 6,74 | 3,97% | 325.426 | 187,54 | 166,29 | |
98,6 | 9,13 | 10,31% | 1.079.129 | 98,61 | 83,44 | |
222,62 | -4,7 | -2,03% | 514.957 | 247,22 | 213,83 | |
503,22 | 2,35 | 0,47% | 44.704 | 526,55 | 483,83 | |
185,19 | 28,66 | 17,51% | 519.294 | 205 | 151,52 | |
467,16 | 88,75 | 22,12% | 15.099.168 | 495,22 | 383,77 | |
174,46 | 20,2 | 12,84% | 1.019.492 | 184,76 | 152,82 | |
87,48 | 6,49 | 8,13% | 205.043 | 88,19 | 79,02 | |
28,725 | -2,36 | -7,6% | 2.532.700 | 32,03 | 27,86 | |
273,94 | 3,5 | 1,28% | 252.430 | 280,54 | 258,32 | |
24,76 | -0,31 | -1,24% | 2.642.848 | 25,76 | 24,07 | |
37,19 | -3,845 | -9,5% | 2.315.709 | 41,18 | 35,66 | |
562,46 | -5,685 | -0,99% | 286.587 | 602,24 | 557,32 | |
155,67 | 9,46 | 6,5% | 777.987 | 157,8 | 143,95 | |
211,6 | 24,15 | 12,94% | 429.286 | 216,04 | 175,65 | |
53,48 | -0,895 | -1,67% | 1.005.334 | 55,02 | 51,55 | |
382,29 | -11,06 | -2,72% | 259.005 | 422,24 | 381,24 | |
1.261,08 | -80,84 | -5,98% | 105.960 | 1.367,57 | 1.256,73 | |
291,38 | 2,77 | 0,97% | 334.527 | 296,99 | 277,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,65 | 4 | 6,22% | 4.906.975 | 69,46 | 62,66 | |
318,81 | 11,4 | 3,76% | 8.232.538 | 320,5 | 292,15 | |
806,68 | 68,6 | 9,25% | 1.741.795 | 894,57 | 714,41 | |
98,31 | 2,74 | 2,89% | 13.976.989 | 106,32 | 89,04 | |
99,21 | 18,3 | 22,89% | 34.393.945 | 105,83 | 77,58 | |
649,48 | -98,02 | -12,98% | 59.840.499 | 770,51 | 581,28 | |
82,57 | 1,96 | 2,44% | 7.211.939 | 83,8 | 73,56 | |
1.384,93 | 129,71 | 10,32% | 367.549 | 1.525,17 | 1.187,29 | |
36,215 | 2,07 | 5,95% | 14.295.522 | 38,18 | 29,24 | |
63,99 | 1,17 | 1,81% | 18.464.563 | 69,56 | 48,53 | |
225,72 | 66,2 | 39,78% | 59.456.760 | 264,75 | 154,67 | |
476,04 | -33,37 | -6,55% | 53.647.978 | 553,5 | 464,89 | |
137,14 | -7,91 | -5,61% | 2.093.654 | 141,66 | 125,82 | |
30,525 | 4,105 | 15,92% | 25.341.076 | 31,69 | 22,29 | |
109,27 | -17,59 | -13,76% | 2.166.306 | 132,24 | 102,82 | |
162,32 | -21,68 | -11,88% | 3.930.004 | 206,09 | 133,4 | |
48,07 | 3,75 | 8,51% | 6.824.528 | 48,68 | 42,94 | |
53,82 | -9,86 | -15,45% | 22.248.674 | 64,95 | 53,14 | |
913,01 | 36,95 | 4,04% | 1.705.574 | 1.123,21 | 835,01 | |
74,35 | 10,82 | 16,78% | 9.454.528 | 76,27 | 63,01 | |
498,82 | 16,096 | 3,38% | 2.090.788 | 503,71 | 466,26 | |
174,76 | 15,72 | 9,78% | 18.261.771 | 181,98 | 151,84 | |
24,035 | -10,515 | -30,96% | 14.686.280 | 36,99 | 23,33 | |
374,59 | -106,76 | -22,68% | 2.718.598 | 474,06 | 359,37 | |
560,99 | -18,305 | -3,21% | 1.856.435 | 594,37 | 526,44 | |
93,73 | 4,48 | 5,06% | 5.756.657 | 94,6 | 84,78 | |
110,94 | -10,35 | -8,39% | 3.406.246 | 124,74 | 102,61 | |
94,77 | -27,342 | -22,43% | 130.674.527 | 124,81 | 92,35 | |
99,44 | 13,345 | 15,76% | 26.116.624 | 102,2 | 76,37 | |
26,045 | -4,705 | -15,39% | 10.296.961 | 31,6 | 24,78 | |
29,595 | -4,255 | -12,61% | 2.748.103 | 35,2 | 27,93 | |
80,3 | 9 | 12,45% | 22.807.825 | 87,54 | 71,73 | |
65,74 | -3,805 | -5,36% | 37.891.806 | 76,97 | 60,29 | |
41,235 | -0,14 | -0,34% | 8.452.098 | 44,84 | 41,1 | |
238 | 11,5 | 5,11% | 758.447 | 250,88 | 220,62 | |
294,45 | 1,96 | 0,67% | 3.136.279 | 302 | 278,38 | |
137,81 | 7,77 | 5,95% | 2.546.176 | 140,66 | 121,24 | |
564,23 | -8,39 | -1,45% | 1.668.570 | 640,49 | 543,67 | |
21,54 | -4,03 | -15,76% | 216.313.290 | 26,09 | 17,35 | |
149,49 | -7,35 | -4,39% | 5.113.258 | 180,41 | 148,01 | |
160,69 | 27,04 | 20% | 3.418.909 | 168,15 | 131,35 | |
170,9 | -0,81 | -0,45% | 403.654.677 | 212,16 | 169,56 | |
7.469,02 | -463,93 | -5,81% | 57.005 | 8.192,28 | 7.023,89 | |
223,23 | 3,99 | 1,77% | 6.666.981 | 234,88 | 182,93 | |
92,84 | -10,86 | -10,47% | 9.505.527 | 108,71 | 90,18 | |
40,635 | -7,485 | -16,13% | 27.213.491 | 48,99 | 38,8 | |
155,695 | 17,61 | 12,64% | 4.612.630 | 163,15 | 126,04 | |
82,73 | 4,345 | 5,7% | 8.813.126 | 83,21 | 69,86 | |
53,35 | 4,105 | 8,14% | 20.968.207 | 57,51 | 44,58 | |
73,07 | -1,48 | -2,04% | 8.711.300 | 76,84 | 64,02 | |
178,5 | -125,42 | -39,94% | 64.228.448 | 324,98 | 177,07 | |
89,01 | -1,177 | -1,32% | 3.777.106 | 94 | 85,82 | |
111,67 | 14,37 | 14,7% | 7.199.463 | 114,5 | 92,2 | |
202,28 | -10,19 | -4,77% | 1.883.570 | 218,49 | 191,5 | |
177,31 | 5,169 | 2,83% | 112.187.723 | 207,52 | 147,57 | |
183,45 | -16,165 | -7,95% | 13.261.299 | 223,55 | 180,1 | |
13,1 | -5,9 | -29,89% | 17.401.921 | 20,86 | 13,06 | |
862,79 | 114,45 | 15,05% | 1.324.188 | 903,83 | 715,38 | |
116,717 | -14,1 | -10,91% | 6.597.515 | 130,66 | 108 | |
166,89 | -56,53 | -25,76% | 2.216.545 | 220,8 | 156,85 | |
60,19 | -6,015 | -8,94% | 39.845.673 | 79,2 | 58 | |
103,69 | -5,63 | -5,11% | 2.128.691 | 113,94 | 101,22 | |
150,09 | 8,49 | 5,99% | 13.683.639 | 155,18 | 138,59 | |
25,06 | 1,392 | 5,77% | 101.598.074 | 27,68 | 23,58 | |
15,71 | 0,55 | 3,73% | 44.574.332 | 17,06 | 14,4 | |
158,68 | -5,85 | -3,57% | 12.691.727 | 165,25 | 142,12 | |
132,04 | -0,53 | -0,4% | 4.953.378 | 144,95 | 126,76 | |
88,91 | 0,755 | 0,87% | 2.389.332 | 94,47 | 85,91 | |
210,23 | 6,015 | 2,95% | 5.433.315 | 212,83 | 176,9 | |
236,23 | -76,445 | -24,42% | 1.760.314 | 314,28 | 229,64 | |
103,73 | -2,525 | -2,38% | 4.557.596 | 110,05 | 93,41 | |
34,345 | -2,33 | -6,42% | 12.723.251 | 38,26 | 33,17 | |
89,36 | 7,13 | 8,65% | 2.018.289 | 92,05 | 77,88 | |
147,81 | -7,34 | -4,81% | 17.339.653 | 157,29 | 138,15 | |
227,16 | -6,76 | -2,83% | 6.877.534 | 248,19 | 199,92 | |
128,055 | 13,18 | 11,52% | 5.225.443 | 131,75 | 111,05 | |
115,68 | 13,97 | 13,55% | 3.133.685 | 118,31 | 99,01 | |
175,32 | -29,68 | -14,55% | 1.778.713 | 206,96 | 169,57 | |
79,91 | -2,28 | -2,77% | 5.005.169 | 86,02 | 77,89 | |
267,26 | -14,79 | -5,24% | 2.043.492 | 312,66 | 262,56 | |
122,8 | -5,65 | -4,35% | 4.186.268 | 138,29 | 111,79 | |
76,25 | 0 | 0% | 0 | 0 | 0 | |
172,32 | 6,54 | 3,86% | 25.641.707 | 205,77 | 153,39 | |
414,25 | 49,11 | 12,61% | 2.424.543 | 473,76 | 387,57 | |
178,98 | -8,46 | -4,52% | 2.622.147 | 197,55 | 174,4 | |
365,93 | 58,63 | 18,87% | 1.655.085 | 377,62 | 299,98 | |
160,99 | -13,84 | -7,87% | 2.694.601 | 177,56 | 150,66 | |
57,765 | -2,12 | -3,56% | 11.875.883 | 60,9 | 55,95 | |
68,04 | -4,32 | -6,04% | 1.947.658 | 73,44 | 66,92 | |
750,005 | 178,97 | 31,54% | 2.801.880 | 790,41 | 541,09 | |
27,575 | 0,775 | 2,9% | 32.878.561 | 27,97 | 22,72 | |
214,73 | -13,53 | -5,95% | 3.046.471 | 231,68 | 201,49 | |
245,97 | -28,2 | -10,23% | 2.402.147 | 284,06 | 239,4 | |
96,78 | 10,52 | 12,27% | 2.895.817 | 106,46 | 82,46 | |
115,8 | -6,81 | -5,4% | 68.177.205 | 153,85 | 102,11 | |
389,58 | 58,25 | 16,99% | 2.103.613 | 415,91 | 332,71 | |
60,22 | 4,05 | 7,31% | 4.969.492 | 61,83 | 53,76 | |
452,303 | -59,97 | -11,9% | 2.271.287 | 521,24 | 436,1 | |
182,73 | 36,715 | 25,2% | 5.233.569 | 185,66 | 144 | |
177,24 | 19,39 | 12,08% | 9.299.685 | 182,29 | 155,64 | |
284,91 | -48,91 | -14,8% | 5.395.664 | 340,14 | 244,62 | |
510,66 | 3,08 | 0,62% | 3.809.456 | 512,4 | 469,96 | |
258,19 | 10,4 | 4,25% | 25.132.460 | 267,2 | 222 | |
206,71 | 102,88 | 96,71% | 24.297.866 | 284,5 | 93,54 | |
190,96 | -8,83 | -4,44% | 2.096.139 | 206,74 | 185,1 | |
277,6 | 59,975 | 26,29% | 10.741.783 | 308,93 | 209,17 | |
86,71 | 1,89 | 2,2% | 6.750.929 | 95,71 | 83,95 | |
782,5 | -145,67 | -15,72% | 3.836.146 | 972,71 | 760,67 | |
327,94 | -16,69 | -4,84% | 5.304.558 | 368,4 | 319,18 | |
65,02 | -15,265 | -18,78% | 6.138.964 | 90,93 | 60,08 | |
38,55 | 3,12 | 9,04% | 33.183.327 | 40,88 | 31,64 | |
184,19 | -1,63 | -0,89% | 2.691.063 | 188,12 | 172,28 | |
346,09 | 8,58 | 2,52% | 698.786 | 357,41 | 321,29 | |
48,87 | 0 | 0% | 0 | 0 | 0 | |
79,94 | 7,16 | 9,75% | 2.128.169 | 88,08 | 66,11 | |
87,07 | -8,01 | -8,55% | 10.783.516 | 100,83 | 83,8 | |
40,995 | 8,85 | 26,55% | 27.809.819 | 43,53 | 29,26 | |
85,215 | -0,62 | -0,72% | 22.396.572 | 89,05 | 78 | |
127,37 | 14,25 | 12,62% | 4.216.399 | 130,38 | 105,19 | |
172,67 | 32,48 | 23,77% | 2.800.674 | 174,04 | 135,36 | |
251,7 | 3,89 | 1,56% | 1.285.206 | 268,65 | 233,28 | |
71,925 | -2,49 | -3,31% | 3.885.299 | 77,04 | 61,95 | |
352,56 | -21,775 | -5,83% | 3.764.169 | 392,6 | 347,96 | |
29,86 | -15,32 | -32,61% | 59.699.478 | 58,77 | 29,84 | |
83,23 | 8,63 | 11,55% | 6.489.816 | 86,22 | 68 | |
453,07 | -26,81 | -5,47% | 5.749.959 | 512 | 376,18 | |
75,73 | -7,125 | -8,67% | 5.201.937 | 83,47 | 72,33 | |
103,92 | -0,77 | -0,74% | 3.227.777 | 109,1 | 96,03 | |
199,41 | -41,62 | -17,37% | 8.782.443 | 242,39 | 194,28 | |
240,5 | -6,93 | -2,76% | 3.801.782 | 264,76 | 227,25 | |
122,18 | 6,94 | 5,98% | 7.210.291 | 125,63 | 93 | |
182,41 | 6,24 | 3,67% | 3.885.381 | 187,54 | 144,27 | |
98,6 | 10,6 | 12,18% | 15.165.895 | 99,49 | 83,44 | |
222,62 | 7,06 | 3,21% | 4.266.094 | 250,65 | 211,3 | |
503,22 | -61,13 | -10,77% | 755.891 | 595,78 | 483,83 | |
185,19 | 57,645 | 42,8% | 7.920.345 | 205 | 128,59 | |
467,16 | 64,36 | 15,13% | 180.393.140 | 495,22 | 382,8 | |
174,46 | -4,47 | -2,46% | 16.222.432 | 187,16 | 152,82 | |
87,48 | 3,32 | 4% | 2.848.189 | 88,19 | 78,13 | |
28,725 | -5,085 | -15,06% | 14.452.890 | 34,17 | 27,86 | |
273,94 | -14 | -4,83% | 4.960.861 | 315,48 | 239,54 | |
24,76 | -1,9 | -7,15% | 24.741.336 | 26,88 | 23,7 | |
37,19 | -10,23 | -21,83% | 24.551.158 | 56,37 | 35,66 | |
562,46 | 100,53 | 21,4% | 5.012.103 | 602,24 | 456,68 | |
155,67 | 15,4 | 11,02% | 8.989.699 | 157,8 | 138,23 | |
211,6 | 8,42 | 4,16% | 4.340.513 | 216,04 | 175,65 | |
53,48 | -5,915 | -10,1% | 12.562.397 | 58,64 | 51,55 | |
382,29 | -9,07 | -2,24% | 2.848.278 | 458,26 | 381,24 | |
1.261,08 | -29,43 | -2,26% | 862.571 | 1.367,57 | 1.235,69 | |
291,38 | 13,32 | 4,82% | 3.617.796 | 296,99 | 253 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,65 | - | -6,74% | 10.209.560 | 78,02 | 62,66 | |
318,81 | - | 8,63% | 18.982.713 | 320,5 | 283,49 | |
806,68 | - | 11,08% | 3.777.164 | 894,57 | 639,64 | |
98,31 | - | 13,97% | 31.289.780 | 106,32 | 84,6 | |
99,21 | - | 23,9% | 75.880.397 | 105,83 | 76,66 | |
649,48 | - | -5,5% | 113.471.701 | 796,21 | 581,28 | |
82,57 | - | 4,76% | 14.574.324 | 83,8 | 72,4 | |
1.384,93 | - | 21,04% | 808.109 | 1.525,17 | 1.130,98 | |
36,215 | - | 8,53% | 29.037.664 | 40,16 | 29,24 | |
63,99 | - | -3,13% | 44.411.691 | 77,2 | 48,53 | |
225,72 | - | 90,98% | 128.641.907 | 264,75 | 103,39 | |
476,04 | - | -0,83% | 114.329.109 | 555,45 | 464,89 | |
137,14 | - | -10,54% | 3.867.948 | 153,87 | 125,82 | |
30,525 | - | 17,63% | 55.691.310 | 35,57 | 22,29 | |
109,27 | - | 12,53% | 4.564.391 | 143,02 | 97,82 | |
162,32 | - | -45,52% | 8.223.703 | 311,34 | 133,4 | |
48,07 | - | -2,03% | 13.055.014 | 52,92 | 42,94 | |
53,82 | - | -18,66% | 43.796.298 | 71,14 | 53,14 | |
913,01 | - | 37,22% | 3.458.437 | 1.123,21 | 671,33 | |
74,35 | - | 19,21% | 23.938.498 | 76,27 | 58,13 | |
498,82 | - | 4,68% | 4.128.978 | 523,11 | 466,26 | |
174,76 | - | 33,18% | 38.048.532 | 181,98 | 129,56 | |
24,035 | - | -35,63% | 29.282.602 | 38,22 | 23,33 | |
374,59 | - | -10,14% | 5.043.701 | 492,22 | 359,37 | |
560,99 | - | 1,36% | 4.265.854 | 594,37 | 525,07 | |
93,73 | - | 7,63% | 13.550.428 | 97,63 | 84,78 | |
110,94 | - | 10,03% | 7.609.786 | 126,72 | 100,66 | |
94,77 | - | -22,62% | 262.711.747 | 134,11 | 92,35 | |
99,44 | - | 68,21% | 60.580.837 | 102,2 | 55,37 | |
26,045 | - | -7,82% | 21.256.295 | 31,6 | 24,78 | |
29,595 | - | -8,79% | 6.867.800 | 35,4 | 27,93 | |
80,3 | - | 13,58% | 49.152.461 | 87,54 | 67,2 | |
65,74 | - | 12,8% | 80.871.448 | 80,16 | 59,19 | |
41,235 | - | 5,45% | 19.360.147 | 44,84 | 38,45 | |
238 | - | 10,66% | 1.810.702 | 250,88 | 207,08 | |
294,45 | - | 16,3% | 10.436.327 | 302 | 249,43 | |
137,81 | - | 24,55% | 7.574.196 | 140,66 | 109,19 | |
564,23 | - | 15,02% | 3.797.446 | 640,49 | 481,18 | |
21,54 | - | 17,13% | 443.566.653 | 27,17 | 17,35 | |
149,49 | - | 4,91% | 12.904.723 | 180,41 | 141,3 | |
160,69 | - | 28,58% | 8.038.777 | 168,15 | 121,1 | |
170,9 | - | 22,1% | 840.283.498 | 212,16 | 142,04 | |
7.469,02 | - | 7,79% | 111.539 | 8.630,8 | 6.943,85 | |
223,23 | - | 8,54% | 13.366.151 | 241,35 | 182,93 | |
92,84 | - | 5,15% | 19.516.314 | 108,71 | 86,97 | |
40,635 | - | -14,22% | 62.018.783 | 48,99 | 38,8 | |
155,695 | - | 0,6% | 9.824.409 | 173,48 | 126,04 | |
82,73 | - | 16,12% | 18.296.844 | 83,21 | 68,4 | |
53,35 | - | 4,35% | 47.689.742 | 63,62 | 44,58 | |
73,07 | - | -12,38% | 17.165.329 | 83,91 | 64,02 | |
178,5 | - | -10,49% | 120.087.063 | 345,72 | 177,07 | |
89,01 | - | -8,1% | 11.025.536 | 101,42 | 84,26 | |
111,67 | - | 23,59% | 14.351.605 | 114,5 | 90,09 | |
202,28 | - | 9,36% | 3.789.130 | 220,3 | 184,83 | |
177,31 | - | 34,13% | 271.955.706 | 207,52 | 128,52 | |
183,45 | - | -6,36% | 38.044.801 | 223,55 | 165,21 | |
13,1 | - | 0% | 0 | 0 | 0 | |
862,79 | - | 34,18% | 2.931.394 | 903,83 | 647,2 | |
116,717 | - | -23,34% | 12.777.925 | 154,12 | 108 | |
166,89 | - | -30,04% | 4.208.044 | 248,65 | 156,85 | |
60,19 | - | -10,6% | 74.909.844 | 79,5 | 58 | |
103,69 | - | 7,76% | 5.215.656 | 113,94 | 95,83 | |
150,09 | - | 16,5% | 36.683.220 | 157,79 | 127,6 | |
25,06 | - | 6,89% | 196.403.427 | 27,68 | 23,12 | |
15,71 | - | 8,48% | 103.181.092 | 17,06 | 12,97 | |
158,68 | - | -13,49% | 26.482.085 | 185,48 | 142,12 | |
132,04 | - | 5,56% | 11.355.328 | 144,95 | 118,08 | |
88,91 | - | -0,79% | 4.541.530 | 94,89 | 85,35 | |
210,23 | - | 19,77% | 11.210.105 | 212,83 | 172,86 | |
236,23 | - | -16,92% | 3.540.655 | 343,95 | 229,64 | |
103,73 | - | -4,21% | 8.789.206 | 120,83 | 93,41 | |
34,345 | - | 1,16% | 26.801.009 | 38,26 | 33,17 | |
89,36 | - | 17,9% | 4.715.890 | 92,05 | 75,02 | |
147,81 | - | -8,12% | 35.272.134 | 162,51 | 138,15 | |
227,16 | - | -10,92% | 14.537.388 | 267,95 | 199,92 | |
128,055 | - | 21,43% | 12.427.201 | 131,75 | 103,43 | |
115,68 | - | 12,47% | 6.641.709 | 118,31 | 99,01 | |
175,32 | - | 4,59% | 4.917.270 | 219,57 | 163,67 | |
79,91 | - | -2,64% | 11.228.869 | 91,34 | 77,89 | |
267,26 | - | -8,03% | 4.085.587 | 312,66 | 262,56 | |
122,8 | - | 25,5% | 9.540.253 | 142,11 | 98,28 | |
76,25 | - | 0% | 0 | 0 | 0 | |
172,32 | - | 14,62% | 50.600.049 | 205,77 | 144,16 | |
414,25 | - | 21,74% | 5.475.594 | 473,76 | 354,58 | |
178,98 | - | -0,68% | 5.086.381 | 197,55 | 164,66 | |
365,93 | - | 37,92% | 3.809.334 | 377,62 | 259,29 | |
160,99 | - | 9,3% | 4.955.529 | 177,56 | 147,12 | |
57,765 | - | -0,23% | 27.071.953 | 61,08 | 55,92 | |
68,04 | - | -5,02% | 4.394.782 | 74,33 | 66,92 | |
750,005 | - | 45,38% | 5.147.101 | 790,41 | 503,93 | |
27,575 | - | 25,12% | 59.219.793 | 27,97 | 21,41 | |
214,73 | - | -13,8% | 6.042.638 | 251,16 | 201,49 | |
245,97 | - | -1,38% | 4.765.859 | 294,03 | 239,4 | |
96,78 | - | 1,9% | 6.230.486 | 106,46 | 81,35 | |
115,8 | - | 52,37% | 185.504.038 | 153,85 | 72,88 | |
389,58 | - | 24,62% | 4.697.898 | 415,91 | 306,36 | |
60,22 | - | 5,98% | 8.756.235 | 61,83 | 53,76 | |
452,303 | - | -20,09% | 4.128.389 | 574,88 | 436,1 | |
182,73 | - | 42,47% | 12.982.481 | 185,66 | 124,57 | |
177,24 | - | 23,33% | 20.753.487 | 182,29 | 140,48 | |
284,91 | - | 5,15% | 12.371.539 | 366,5 | 244,62 | |
510,66 | - | -0,56% | 6.686.864 | 579,05 | 469,96 | |
258,19 | - | -1,71% | 50.459.282 | 276,78 | 222 | |
206,71 | - | 348,86% | 33.548.549 | 284,5 | 40,1 | |
190,96 | - | -16,77% | 4.601.209 | 240,41 | 185,1 | |
277,6 | - | 119,38% | 20.637.538 | 308,93 | 130,16 | |
86,71 | - | 18,17% | 14.708.311 | 95,71 | 73,09 | |
782,5 | - | -20,39% | 8.648.165 | 1.056,38 | 760,67 | |
327,94 | - | -1,11% | 10.236.972 | 379,66 | 319,18 | |
65,02 | - | -7,83% | 12.826.070 | 90,93 | 60,08 | |
38,55 | - | 4,95% | 67.940.056 | 40,88 | 31,64 | |
184,19 | - | 16,15% | 6.388.688 | 188,12 | 156 | |
346,09 | - | 13,69% | 1.647.105 | 357,41 | 301,87 | |
48,87 | - | 0% | 0 | 0 | 0 | |
79,94 | - | 10,93% | 4.262.520 | 88,08 | 66,11 | |
87,07 | - | -3,29% | 21.128.033 | 100,83 | 83,8 | |
40,995 | - | 35,34% | 57.767.193 | 43,53 | 28,98 | |
85,215 | - | -7,79% | 46.967.572 | 98,88 | 78 | |
127,37 | - | 28,1% | 9.582.786 | 130,38 | 96,16 | |
172,67 | - | 29,97% | 6.292.154 | 174,04 | 119,95 | |
251,7 | - | 7,14% | 2.783.925 | 268,65 | 220,57 | |
71,925 | - | 12,73% | 9.747.727 | 81,3 | 61,95 | |
352,56 | - | -5,77% | 6.831.519 | 404,77 | 347,96 | |
29,86 | - | -28,76% | 155.448.618 | 62,35 | 29,84 | |
83,23 | - | 35,71% | 14.675.283 | 86,22 | 60,02 | |
453,07 | - | -2,23% | 14.162.335 | 651,72 | 376,18 | |
75,73 | - | 1,48% | 11.301.756 | 83,47 | 72,33 | |
103,92 | - | 12,83% | 7.240.229 | 118,03 | 91,29 | |
199,41 | - | -10,43% | 19.156.848 | 261,49 | 194,28 | |
240,5 | - | 2,48% | 8.522.862 | 264,76 | 216,41 | |
122,18 | - | 46,11% | 19.881.279 | 125,63 | 82,64 | |
182,41 | - | 4,14% | 8.015.742 | 187,54 | 144,27 | |
98,6 | - | 2,63% | 32.424.160 | 108,87 | 83,44 | |
222,62 | - | 38,54% | 8.541.439 | 250,65 | 162,06 | |
503,22 | - | 3,57% | 1.610.022 | 595,78 | 483,83 | |
185,19 | - | 122,88% | 20.215.011 | 205 | 84,25 | |
467,16 | - | 52,07% | 389.560.640 | 495,22 | 288,79 | |
174,46 | - | -10,49% | 35.419.154 | 221,69 | 152,82 | |
87,48 | - | 12,67% | 6.352.563 | 88,19 | 75,84 | |
28,725 | - | -9,94% | 31.899.314 | 34,17 | 27,86 | |
273,94 | - | -12,24% | 9.723.963 | 338,72 | 239,54 | |
24,76 | - | -3,97% | 56.879.985 | 29,19 | 23,7 | |
37,19 | - | -46,63% | 61.826.360 | 91,41 | 35,66 | |
562,46 | - | 45,28% | 11.416.537 | 602,24 | 385,54 | |
155,67 | - | 26,58% | 18.784.316 | 157,8 | 119,84 | |
211,6 | - | 19,8% | 7.086.318 | 216,04 | 152,27 | |
53,48 | - | 1,14% | 27.763.754 | 63,47 | 50,66 | |
382,29 | - | -5,68% | 6.447.253 | 474,44 | 381,24 | |
1.261,08 | - | -10,23% | 1.699.985 | 1.622,83 | 1.235,69 | |
291,38 | - | 9,29% | 7.176.287 | 296,99 | 249,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,65 | - | -14,98% | 19.840.722 | 86,22 | 62,66 | |
318,81 | - | 6,23% | 37.632.503 | 326,32 | 276,56 | |
806,68 | - | 43,96% | 8.000.647 | 894,57 | 558,17 | |
98,31 | - | 20,07% | 67.465.278 | 106,32 | 79,29 | |
99,21 | - | -1,83% | 165.758.763 | 105,83 | 73,31 | |
649,48 | - | 6,14% | 229.322.897 | 796,21 | 479,86 | |
82,57 | - | 1,28% | 30.663.111 | 88,08 | 65,24 | |
1.384,93 | - | 11,35% | 1.704.744 | 1.525,17 | 945,78 | |
36,215 | - | 4,2% | 59.125.089 | 41,24 | 25,3 | |
63,99 | - | 13,02% | 113.655.868 | 77,2 | 34,15 | |
225,72 | - | 114,19% | 266.380.475 | 264,75 | 61,56 | |
476,04 | - | 4,75% | 235.025.509 | 555,45 | 344,8 | |
137,14 | - | -14,69% | 7.003.081 | 173,25 | 125,82 | |
30,525 | - | -26,67% | 114.514.341 | 48,91 | 22,29 | |
109,27 | - | -11,52% | 8.389.867 | 143,02 | 95,96 | |
162,32 | - | -44,84% | 11.545.070 | 359,79 | 133,4 | |
48,07 | - | -19,3% | 24.611.401 | 64,65 | 42,94 | |
53,82 | - | -12% | 88.660.513 | 71,14 | 53,14 | |
913,01 | - | 51,44% | 7.862.625 | 1.123,21 | 439,25 | |
74,35 | - | 45,01% | 53.309.870 | 76,27 | 45,71 | |
498,82 | - | 1,51% | 7.609.093 | 531,22 | 379,58 | |
174,76 | - | 38,19% | 83.232.800 | 181,98 | 94,38 | |
24,035 | - | -7,86% | 62.805.217 | 38,22 | 22,37 | |
374,59 | - | -21,15% | 8.598.786 | 492,22 | 359,37 | |
560,99 | - | -9,86% | 6.716.833 | 634,95 | 486,85 | |
93,73 | - | 16,74% | 27.445.804 | 97,63 | 64,92 | |
110,94 | - | -7,7% | 17.017.795 | 127,78 | 71,99 | |
94,77 | - | 2,85% | 520.890.947 | 134,11 | 82,11 | |
99,44 | - | 146,23% | 133.206.025 | 102,2 | 36,87 | |
26,045 | - | -8,44% | 37.621.523 | 31,6 | 23,4 | |
29,595 | - | -5,23% | 11.399.113 | 35,4 | 26,25 | |
80,3 | - | 12,51% | 112.462.975 | 87,54 | 61,73 | |
65,74 | - | -13,9% | 184.674.464 | 82,43 | 52,28 | |
41,235 | - | 14,4% | 39.075.941 | 44,84 | 35,42 | |
238 | - | 5,53% | 3.390.827 | 250,88 | 164,96 | |
294,45 | - | 21,29% | 15.865.288 | 302 | 202,24 | |
137,81 | - | 32,03% | 13.955.939 | 140,66 | 81,76 | |
564,23 | - | 18,39% | 9.149.138 | 640,49 | 426,55 | |
21,54 | - | -18,38% | 832.586.200 | 29,29 | 14,21 | |
149,49 | - | 75,18% | 28.813.969 | 180,41 | 79,61 | |
160,69 | - | 34,12% | 20.434.223 | 168,15 | 97,59 | |
170,9 | - | 36,3% | 2.097.830.970 | 212,16 | 86,63 | |
7.469,02 | - | -11,06% | 227.728 | 8.630,8 | 6.596,73 | |
223,23 | - | 4,84% | 29.046.897 | 255,48 | 148,17 | |
92,84 | - | 11,92% | 41.390.217 | 108,71 | 78,3 | |
40,635 | - | -16,4% | 139.272.434 | 53,19 | 34,79 | |
155,695 | - | -21,08% | 18.737.547 | 209,63 | 126,04 | |
82,73 | - | -9,4% | 33.975.705 | 90,69 | 68,4 | |
53,35 | - | -19,52% | 111.399.395 | 70,46 | 31,04 | |
73,07 | - | -30,12% | 35.617.404 | 111,01 | 64,02 | |
178,5 | - | 11,09% | 176.941.187 | 345,72 | 119 | |
89,01 | - | -8,72% | 21.098.607 | 106,82 | 84,26 | |
111,67 | - | 0,42% | 27.717.061 | 115,45 | 84,79 | |
202,28 | - | -12,45% | 7.637.204 | 242,61 | 172,9 | |
177,31 | - | 152,34% | 674.897.037 | 207,52 | 63,41 | |
183,45 | - | -7,03% | 65.376.432 | 223,55 | 144,26 | |
13,1 | - | 0% | 0 | 0 | 0 | |
862,79 | - | 31,44% | 6.322.379 | 903,83 | 490 | |
116,717 | - | -17,91% | 21.062.251 | 161,23 | 108 | |
166,89 | - | -30,08% | 7.032.972 | 267,76 | 156,85 | |
60,19 | - | -32,52% | 139.959.940 | 93,24 | 55,88 | |
103,69 | - | -0,96% | 11.278.564 | 113,94 | 74,51 | |
150,09 | - | -3,71% | 73.344.855 | 160,15 | 127,6 | |
25,06 | - | -3,41% | 401.331.077 | 27,68 | 20,92 | |
15,71 | - | -22,5% | 189.970.255 | 20,44 | 12,97 | |
158,68 | - | 25,26% | 52.978.694 | 186,68 | 116,16 | |
132,04 | - | 13,77% | 27.831.274 | 144,95 | 91,01 | |
88,91 | - | 1,97% | 8.678.828 | 96,44 | 81,6 | |
210,23 | - | 5,88% | 22.019.160 | 212,83 | 145,13 | |
236,23 | - | -33,98% | 5.722.014 | 374,74 | 229,64 | |
103,73 | - | -15,04% | 17.830.833 | 124,86 | 90,24 | |
34,345 | - | 5,33% | 49.375.897 | 38,26 | 31,22 | |
89,36 | - | 15,49% | 11.086.152 | 92,05 | 68,39 | |
147,81 | - | -14,76% | 74.548.495 | 179,99 | 138,15 | |
227,16 | - | -6,34% | 26.736.958 | 292,96 | 199,92 | |
128,055 | - | 17,23% | 29.950.477 | 131,75 | 85,35 | |
115,68 | - | -1,51% | 14.112.697 | 123,82 | 90,42 | |
175,32 | - | -11,44% | 9.220.762 | 219,57 | 133,93 | |
79,91 | - | -6,48% | 23.963.684 | 91,34 | 74,82 | |
267,26 | - | -14,66% | 6.820.529 | 322,28 | 256,15 | |
122,8 | - | 7,33% | 19.193.819 | 142,11 | 88,3 | |
76,25 | - | 0% | 0 | 0 | 0 | |
172,32 | - | 11,55% | 95.006.180 | 205,77 | 120,89 | |
414,25 | - | 30,38% | 12.736.784 | 473,76 | 227,86 | |
178,98 | - | 14,85% | 10.590.533 | 197,55 | 148,76 | |
365,93 | - | 61,94% | 8.432.098 | 377,62 | 177,27 | |
160,99 | - | 2,58% | 10.636.509 | 177,56 | 117,94 | |
57,765 | - | 5,4% | 57.851.397 | 61,08 | 50,73 | |
68,04 | - | -11,11% | 8.614.926 | 78,18 | 63,44 | |
750,005 | - | 0,89% | 9.846.980 | 790,41 | 476,64 | |
27,575 | - | 11,72% | 102.976.371 | 27,97 | 17,74 | |
214,73 | - | 4,08% | 10.883.662 | 258,14 | 199,48 | |
245,97 | - | 2,02% | 8.532.209 | 294,03 | 199,93 | |
96,78 | - | -16,17% | 10.724.838 | 128,26 | 81,35 | |
115,8 | - | 186,87% | 385.536.487 | 153,85 | 29,67 | |
389,58 | - | 36,63% | 9.204.009 | 415,91 | 214,87 | |
60,22 | - | 23,25% | 17.521.854 | 61,83 | 45,36 | |
452,303 | - | -17,29% | 6.298.509 | 595 | 436,1 | |
182,73 | - | 20,92% | 27.596.584 | 185,66 | 122,36 | |
177,24 | - | 53,26% | 44.050.821 | 182,29 | 112,37 | |
284,91 | - | 16,27% | 24.214.763 | 366,5 | 164,13 | |
510,66 | - | -0,07% | 11.532.845 | 579,05 | 426,91 | |
258,19 | - | -27,31% | 88.507.399 | 367,06 | 222 | |
206,71 | - | 0% | 0 | 0 | 0 | |
190,96 | - | -9,07% | 8.684.698 | 245,13 | 185,1 | |
277,6 | - | 204,97% | 39.759.312 | 308,93 | 63,26 | |
86,71 | - | 1,09% | 36.278.351 | 95,71 | 61,99 | |
782,5 | - | -29,91% | 16.950.468 | 1.197,81 | 679,18 | |
327,94 | - | -9,61% | 18.639.017 | 379,66 | 308,87 | |
65,02 | - | -27,26% | 33.526.977 | 95,44 | 47,94 | |
38,55 | - | -3,34% | 148.253.842 | 44,66 | 31,14 | |
184,19 | - | 1,38% | 12.463.343 | 190,13 | 136,33 | |
346,09 | - | -0,03% | 3.403.041 | 365,78 | 289,86 | |
48,87 | - | 0% | 0 | 0 | 0 | |
79,94 | - | 17,41% | 8.877.075 | 88,08 | 60,75 | |
87,07 | - | 2,88% | 43.281.955 | 100,83 | 80,47 | |
40,995 | - | 28,57% | 126.982.381 | 43,53 | 23,82 | |
85,215 | - | -7,61% | 102.675.878 | 117,46 | 75,51 | |
127,37 | - | 28,87% | 19.244.208 | 130,38 | 72,9 | |
172,67 | - | 42,63% | 14.803.638 | 174,04 | 103,31 | |
251,7 | - | 20,81% | 5.458.163 | 268,65 | 200,98 | |
71,925 | - | -11,44% | 22.377.976 | 91,06 | 54 | |
352,56 | - | -5,14% | 12.679.012 | 405,6 | 330 | |
29,86 | - | -6,32% | 451.485.147 | 66,35 | 25,72 | |
83,23 | - | 24,13% | 34.436.679 | 86,22 | 40,61 | |
453,07 | - | -9,46% | 19.988.763 | 651,72 | 365,68 | |
75,73 | - | -3,77% | 26.359.112 | 83,47 | 67,24 | |
103,92 | - | -11,85% | 15.290.641 | 119,07 | 77,97 | |
199,41 | - | -10,32% | 39.226.897 | 276,48 | 194,28 | |
240,5 | - | 31,45% | 19.059.854 | 264,76 | 177,33 | |
122,18 | - | 92,78% | 48.132.745 | 125,63 | 58,42 | |
182,41 | - | -2,71% | 17.453.882 | 218,6 | 144,27 | |
98,6 | - | -25,78% | 74.383.264 | 145,04 | 83,44 | |
222,62 | - | 53,31% | 16.059.223 | 250,65 | 116,36 | |
503,22 | - | 7,62% | 2.849.179 | 595,78 | 419,71 | |
185,19 | - | 50,19% | 39.000.373 | 205 | 65,78 | |
467,16 | - | 2,09% | 849.287.147 | 495,22 | 214,29 | |
174,46 | - | -5,61% | 73.811.648 | 221,69 | 140 | |
87,48 | - | 7,83% | 12.792.280 | 88,19 | 57,73 | |
28,725 | - | -33,38% | 50.686.085 | 43,83 | 27,86 | |
273,94 | - | 3,89% | 17.236.846 | 350 | 239,54 | |
24,76 | - | -21,09% | 105.629.015 | 33,35 | 23,7 | |
37,19 | - | -72,87% | 108.301.403 | 136,43 | 35,66 | |
562,46 | - | 7,86% | 20.884.167 | 610,77 | 385,54 | |
155,67 | - | 26,08% | 41.514.694 | 157,8 | 112,11 | |
211,6 | - | 43,02% | 13.786.474 | 216,04 | 133,09 | |
53,48 | - | -4,36% | 55.351.687 | 63,47 | 46,88 | |
382,29 | - | 1,08% | 12.786.477 | 474,44 | 301,44 | |
1.261,08 | - | -0,43% | 3.003.520 | 1.622,83 | 1.185,89 | |
291,38 | - | 18,86% | 13.066.621 | 296,99 | 230,51 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 22,37 | 3,18 | 7,75 | 2,65% | ||
| 2025e | 25,57 | -876,04 | 6,57 | 2,29% | ||
| 2025e | 21,4 | -72,31 | 0,74 | 0,36% | ||
| 2025e | 17,31 | 2,93 | 3,7 | 2,66% | ||
| 2025e | 11,15 | 4,77 | 0,77 | 2,61% | ||
| 2025e | 26,12 | 7,53 | 11,73 | 0,31% | ||
| 2025e | 9,75 | 1,57 | - | 2,62% | ||
| 2025e | 33,44 | -4.489,8 | - | 0% | ||
| 2025e | 16,18 | 3,2 | - | 0,71% | ||
| 2025e | 42,57 | 5,34 | - | 2,83% | ||
| 2025e | 14,83 | 3,79 | 0,01 | 0,26% | ||
| 2025e | 30,7 | 7,96 | 1 | 0,74% | ||
| 2025e | 30,46 | 2,72 | - | 4,68% | ||
| Moderna | - | - | - | - | - | - |
| 2025e | 12,18 | 0,84 | - | 0% | ||
| Molina Healthcar | - | - | - | - | - | - |
| 2025e | 8,86 | 0,71 | - | 3,91% | ||
| 2025e | 18,16 | 2,79 | - | 3,5% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2025e | 39,17 | 9,39 | 2,8 | 0% | ||
| 2025e | 35,88 | 23,83 | 4,24 | 0,79% | ||
| 2025e | 20,05 | 2,73 | 1,71 | 0% | ||
| 2025e | 6,95 | 0,59 | - | 3,86% | ||
| 2025e | 24,68 | 22,01 | 6,17 | 1,15% | ||
| 2025e | 32,57 | -134,69 | 3,46 | 1,19% | ||
| 2025e | 27,66 | 4,38 | 1,5 | 1,1% | ||
| 2025e | 14,52 | 17,13 | 0,96 | 1,87% | ||
| 2025e | 3,55 | 1,49 | 0,12 | 0% | ||
| 2025e | 18,18 | 3,29 | 0,35 | 1,04% | ||
| 2025e | 26,72 | 1,96 | 0,74 | 1,07% | ||
| 2025e | 30,44 | 2,24 | 0,84 | 0,94% | ||
| 2025e | 21,94 | 2,9 | 2,77 | 2,83% | ||
| 2025e | 40,56 | 7,72 | - | 2,18% | ||
| 2025e | 21,94 | 2,26 | 1,98 | 2,71% | ||
| Nordson | - | - | - | - | - | - |
| 2025e | 23,47 | 4,28 | 4,12 | 1,84% | ||
| 2025e | 16,5 | 2,12 | 3,49 | 0% | ||
| 2025e | 22,57 | 5,26 | - | 1,54% | ||
| 2025e | 9,45 | 4,06 | 1,36 | 0% | ||
| 2025e | 20,88 | 9,44 | 2,65 | 1,09% | ||
| 2025e | 20,23 | 1,79 | - | 1,64% | ||
| 2025e | 39,28 | 30,28 | 0,81 | 0,02% | ||
| 2025e | 17,46 | 6,39 | - | 0% | ||
| 2025e | 19,8 | 6,09 | - | 1,83% | ||
| 2025e | 31,59 | 87,54 | - | 0% | ||
| 2025e | 15,11 | 1,06 | - | 3,37% | ||
| 2025e | 32,57 | 7,65 | - | 0,71% | ||
| 2025e | 9,89 | 3,3 | 366,39 | 6,47% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2025e | 12,2 | 1,79 | 0,61 | 6,14% | ||
| 2025e | 26,68 | 14,71 | 1,02 | 0,83% | ||
| 2025e | 22,1 | -1.039,72 | 11,2 | 1,99% | ||
| 2025e | 21,57 | 3,18 | - | 3,93% | ||
| 2025e | 19,88 | 3,41 | 1,53 | 2,5% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2025e | 29,46 | 7,3 | 1,92 | 0,84% | ||
| 2025e | 21,5 | 9,32 | 1,67 | 3,75% | ||
| Paycom Software | - | - | - | - | - | - |
| 2025e | 11,99 | 2,97 | 0,78 | 0% | ||
| 2025e | 21,65 | 4,38 | 2,2 | 0,96% | ||
| 2025e | 18,79 | 10,38 | - | 3,71% | ||
| 2025e | 8,14 | 1,57 | 27,97 | 6,67% | ||
| PG&E | - | - | - | - | - | - |
| 2025e | 21,05 | -41,41 | 1,47 | 3,46% | ||
| 2025e | 24,49 | 1,97 | - | 3,59% | ||
| 2025e | 18,84 | 1,42 | - | 5,28% | ||
| 2025e | 13,49 | 1,45 | 1,12 | 3,11% | ||
| Pool | - | - | - | - | - | - |
| 2025e | 13,42 | 3,13 | - | 2,65% | ||
| 2025e | 18,5 | 1,64 | 2,19 | 3,21% | ||
| 2025e | 10,92 | 1,53 | 0,85 | 3,33% | ||
| 2025e | 19,96 | 6,05 | 4,16 | 2,97% | ||
| 2025e | 12,73 | 3,71 | 0,43 | 2,12% | ||
| 2025e | 46,88 | 2,16 | - | 0% | ||
| 2025e | 8,51 | 1,28 | 0,99 | 4,64% | ||
| PTC | - | - | - | - | - | - |
| 2025e | 19,79 | 2,34 | 2,09 | 3,17% | ||
| 2025e | 28,05 | 5,01 | - | 4,55% | ||
| 2025e | 11,14 | 1,95 | - | 0,66% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2025 | 35,12 | 9,18 | - | 1,96% | ||
| 2025e | 41,42 | 7,89 | 2,51 | 0,09% | ||
| 2025e | 18 | 2,66 | 2,01 | 1,75% | ||
| 2025e | 24,71 | 8,57 | 0,71 | 0,94% | ||
| 2025e | 13,36 | 2,56 | 0,82 | 0% | ||
| 2025e | 44,26 | 1,35 | 1,17 | 5,53% | ||
| 2025e | 29,08 | 1,81 | 3,5 | 0% | ||
| 2025e | 18,56 | 2,68 | - | 0,45% | ||
| 2025e | 12,03 | 1,35 | 0,72 | 3,74% | ||
| 2025e | 31,15 | 5,41 | 5,59 | 1,12% | ||
| 2025e | 22,92 | 5,36 | 0,59 | 0,9% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2025e | 40,5 | 12,5 | 171,75 | 1,17% | ||
| 2025e | 52,26 | 18,22 | 3,49 | 1,11% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2025e | 29,8 | 9,95 | - | 0,78% | ||
| 2025e | 29,74 | 3,77 | 6,15 | 1,48% | ||
| 2025e | 17,63 | 7,56 | 0,54 | 0,96% | ||
| 2025e | 29,97 | 4,42 | 6,25 | 0,81% | ||
| 2025e | 22,33 | 3,79 | 2,13 | 0,65% | ||
| Sandisk | - | - | - | - | - | - |
| 2025e | 22,51 | 22,8 | 1,06 | 2,37% | ||
| 2025e | 27,07 | 67,45 | 0,04 | 1% | ||
| 2025e | 19,34 | 1,75 | - | 2,93% | ||
| 2025e | 45,58 | 12,91 | 2,1 | 0% | ||
| 2025e | 29,54 | 17,21 | - | 0,93% | ||
| 2025e | 12,2 | 1,83 | - | 4,12% | ||
| 2025e | 12,76 | 1,85 | - | 3,06% | ||
| 2025e | 25,59 | 27,24 | - | 4,66% | ||
| 2025e | 18,27 | 3,25 | - | 2,54% | ||
| Solstice Adva | - | - | - | - | - | - |
| Solventum | - | - | - | - | - | - |
| 2025e | 19,96 | 2,54 | 3,33 | 3,42% | ||
| 2025e | 47,48 | 3,04 | - | 1,59% | ||
| 2025e | 38 | -34,57 | - | 2,9% | ||
| 2025e | 12,53 | 1,41 | 0,74 | 2,72% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2025e | 24,89 | 3,48 | 1,8 | 0,98% | ||
| 2025e | 16,01 | 1,24 | 2,46 | 4,48% | ||
| 2025e | 25,7 | 6,01 | 2,31 | 0,99% | ||
| Super Micro | - | - | - | - | - | - |
| 2025e | 10,01 | 1,95 | - | 1,33% | ||
| 2025e | 33,44 | 2,55 | 8,14 | 0% | ||
| 2025e | 16,42 | 15,31 | 5 | 2,9% | ||
| 2025e | 11,47 | 2,31 | - | 0% | ||
| 2025e | 18,54 | 3,89 | 2,47 | 1,79% | ||
| 2025e | 81,03 | 14,22 | 3,22 | 0% | ||
| 2025e | 22,08 | 27,83 | 1,44 | 1,33% | ||
| Targa Resources | - | - | - | - | - | - |
| 2025e | 13,09 | 2,79 | - | 4,65% | ||
| 2025e | 26,47 | 5,4 | 2,81 | 1,2% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2025e | 278,56 | 19,56 | - | 0% | ||
| 2025e | 31,61 | 9,81 | 4,86 | 3,08% | ||
| 2025e | 14,48 | 2,09 | 3,7 | 0,09% | ||
| 2025e | 11,39 | 1,96 | - | 5,5% | ||
| 2025e | 9,71 | 1,85 | 17,05 | 2,14% | ||
| 2025e | 9,57 | 0,7 | - | 6,44% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2025e | 25,71 | 4,03 | - | 0,28% | ||
| 2025e | 33,57 | 17,89 | 4,96 | 1,08% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2025e | 25,05 | 10,9 | 17,78 | 1,73% | ||
| 2025e | 30,33 | 10,57 | 2,13 | 0,92% | ||
| 2025e | 33,53 | -54,8 | 4,15 | 9,8% | ||
| 2025e | 12,8 | 1,99 | 6,11 | 1,49% | ||
| Media ** | 2025 | 24,58 | 7,83 | 5,38 | 2,64% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 17 diciembre 20258:30 h
Wall Street reduce pérdidas el martes y cierra mixto
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street recortaron pérdidas el martes, con el Nasdaq cerrando al alza, y el S&P 500 y el Dow a la baja, afectados por los descensos de los valores del sector sanitario y energético.
El S&P 500 perdió un 0,24%, a 6.800,26 puntos, mientras que el Nasdaq Composite ganó un 0,23%, a 23.111,46 puntos. El Dow Jones cayó un 0,62%, a 48.114,26 puntos.
Actualidad de S&P 500 Más
¿Habrá rally de Navidad? “Si no lo hubiera, sería una señal bajista”
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Sacyr dibuja un nuevo horizonte con más agua, menos deuda y un dividendo que crecerá a doble dígito Sabadell apuesta por un crecimiento rentable con gran valor para el accionista en su nueva etapa El gran error del inversor europeo en renta fija: huir de la duración justo cuando vuelve el valor Cerramos el seguimiento bursátil en directo Agenda macro del jueves 18 de diciembre
Premium Hoy
- Analizamos el impacto y próximos movimientos de la cartera tendencial
- Análisis de las compañías españolas del sector Servicios de Consumo
- Cartera de fondos Ei: Diciembre 2025
Últimas Noticias
Sacyr dibuja un nuevo horizonte con más agua, menos deuda y un dividendo que crecerá a doble dígito
Sabadell apuesta por un crecimiento rentable con gran valor para el accionista en su nueva etapa
El Ibex 35 no puede con los 17.000 puntos. Consolida posiciones con Europa y Wall Street
Neinor Homes adquiere más del 79% de AEDAS y alcanza su objetivo de asegurar una participación de control antes de final de año
Ebro Foods mantendrá estable el dividendo en 0,69 euros por acción el próximo año
Top 3
X