Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.686,53 | Bajista |
| SMA70 | 7.231,94 | Alcista |
| SMA200 | 7.009,25 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 52,08 | Neutral |
| MOM | -78,46 | Negativo |
| ADX | 54,16 | Fuerte |
| MACD | 49,48 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.686,53 | Bajista |
| SMA70 | 7.231,94 | Alcista |
| SMA200 | 7.009,25 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 52,08 | Neutral |
| MOM | -78,46 | Negativo |
| ADX | 54,16 | Fuerte |
| MACD | 49,48 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 53,8 | -0,46 | -0,85% | 692.773 | 54,78 | 53,64 | 03/09/2026 | |
| 260,83 | -0,16 | -0,06% | 4 | 262,7 | 260,19 | 03/09/2026 | |
| 924,78 | 18,01 | 1,99% | 234.050 | 928,09 | 912,18 | 03/09/2026 | |
| 92,18 | 0,14 | 0,15% | 2.331.784 | 94,6 | 91,9 | 03/09/2026 | |
| 151,64 | 1,78 | 1,19% | 2.521.985 | 152,57 | 150,14 | 03/09/2026 | |
| 592,84 | 14,15 | 2,45% | 371 | 600,34 | 577 | 02/09/2026 | |
| 96,42 | 2 | 2,12% | 1.475.249 | 97,14 | 94,79 | 03/09/2026 | |
| 1.367,74 | -8,22 | -0,6% | 64.149 | 1.397,98 | 1.357,41 | 03/09/2026 | |
| 41,44 | 0,67 | 1,64% | 538.397 | 42,12 | 41,03 | 03/09/2026 | |
| 72,75 | 1,33 | 1,86% | 182.628 | 73,19 | 70,67 | 02/09/2026 | |
| 954,62 | 21,66 | 2,32% | 475 | 958 | 927,46 | 02/09/2026 | |
| 496,86 | -4,29 | -0,86% | 249 | 500,34 | 493,83 | 02/09/2026 | |
| 128,61 | -0,75 | -0,58% | 246.765 | 129,67 | 127,99 | 03/09/2026 | |
| 150,82 | -3,37 | -2,19% | 431 | 156,38 | 146,62 | 02/09/2026 | |
| 40,54 | 0,78 | 1,96% | 880.119 | 41,17 | 39,82 | 03/09/2026 | |
| 62,45 | 0,83 | 1,35% | 321.348 | 63,02 | 61,28 | 02/09/2026 | |
| 1.219,42 | -7,38 | -0,6% | 14.046 | 1.243,28 | 1.211,8 | 02/09/2026 | |
| 44,435 | -0,56 | -1,24% | 500.157 | 45,37 | 44,04 | 02/09/2026 | |
| 490 | -4,71 | -0,95% | 198.807 | 494,34 | 485,33 | 03/09/2026 | |
| 211,82 | 0,78 | 0,37% | 1.309.130 | 216,11 | 210,62 | 03/09/2026 | |
| 25,8 | 1 | 4,03% | 10 | 26 | 24,63 | 03/09/2026 | |
| 478,92 | -12,32 | -2,51% | 483.466 | 491,74 | 478,17 | 03/09/2026 | |
| 560,63 | -2,46 | -0,44% | 122.553 | 565,24 | 555,01 | 03/09/2026 | |
| 95,69 | -1,745 | -1,79% | 116.829 | 97,06 | 94,64 | 02/09/2026 | |
| 180,57 | -2,45 | -1,34% | 301 | 189,2 | 180,13 | 02/09/2026 | |
| 82,71 | 1,925 | 2,38% | 368 | 83,11 | 80,32 | 02/09/2026 | |
| 125,17 | 2,53 | 2,06% | 57 | 127,12 | 123,46 | 03/09/2026 | |
| 30,64 | 0,01 | 0,03% | 228.775 | 31,32 | 30,54 | 02/09/2026 | |
| 34,41 | 0,187 | 0,55% | 93.102 | 34,92 | 34,28 | 02/09/2026 | |
| 83,1 | 0,17 | 0,2% | 2.714.013 | 83,24 | 82,07 | 03/09/2026 | |
| 38,23 | 0,12 | 0,31% | 205 | 38,71 | 38,02 | 03/09/2026 | |
| 41,15 | 0,19 | 0,46% | 1.763.812 | 41,18 | 40,62 | 03/09/2026 | |
| 316,57 | 2,34 | 0,74% | 15.550 | 320,81 | 314,24 | 02/09/2026 | |
| 330,06 | -2,9 | -0,87% | 319.633 | 333,89 | 327,89 | 03/09/2026 | |
| 184,04 | 1,34 | 0,73% | 17.507 | 186,62 | 183,05 | 02/09/2026 | |
| 523,82 | -9,09 | -1,71% | 193.762 | 534,84 | 523,74 | 03/09/2026 | |
| 15,57 | 0,14 | 0,91% | 3.710.428 | 15,92 | 15,48 | 03/09/2026 | |
| 111,09 | 1,58 | 1,44% | 578.132 | 111,85 | 108,78 | 03/09/2026 | |
| 263,97 | 12,05 | 4,78% | 346.266 | 264,64 | 254,11 | 03/09/2026 | |
| 224,25 | 6,94 | 3,19% | 3.419 | 227,94 | 218,48 | 02/09/2026 | |
| 6.326,95 | 51,13 | 0,81% | 11.188 | 6.371 | 6.273,64 | 03/09/2026 | |
| 228,48 | 5,575 | 2,5% | 95.956 | 229,89 | 222,19 | 02/09/2026 | |
| 86,98 | -0,975 | -1,11% | 178.028 | 87,95 | 86,39 | 02/09/2026 | |
| 60,9 | -0,04 | -0,07% | 103 | 61,14 | 60,22 | 03/09/2026 | |
| 187,7 | 0,854 | 0,46% | 112.570 | 189,3 | 183,63 | 02/09/2026 | |
| 81,76 | -4,33 | -5,03% | 1.216.731 | 87,46 | 80,54 | 03/09/2026 | |
| 72,34 | -0,29 | -0,4% | 5 | 74,06 | 71,73 | 02/09/2026 | |
| 96,01 | 0,32 | 0,33% | 1.183.071 | 96,72 | 94,44 | 03/09/2026 | |
| 145,74 | 4,43 | 3,14% | 370 | 146,68 | 139,75 | 03/09/2026 | |
| 70,83 | 0,23 | 0,33% | 1.240.618 | 71,3 | 70,12 | 03/09/2026 | |
| 122,06 | -0,38 | -0,31% | 112.187 | 123,39 | 121,23 | 02/09/2026 | |
| 233,54 | 4,42 | 1,93% | 222.586 | 236,3 | 229,61 | 03/09/2026 | |
| 169,43 | -10,48 | -5,83% | 1.264 | 177,5 | 165,72 | 02/09/2026 | |
| 328,4 | -33,87 | -9,35% | 301 | 350,35 | 321,44 | 02/09/2026 | |
| 10,95 | 0,39 | 3,69% | 586.786 | 11,19 | 10,59 | 02/09/2026 | |
| 949,38 | -2,71 | -0,28% | 140.160 | 961,62 | 943,13 | 03/09/2026 | |
| 123,99 | -1,644 | -1,31% | 153.022 | 125,02 | 122,87 | 02/09/2026 | |
| 54,66 | 2,24 | 4,27% | 215 | 55,18 | 52,35 | 02/09/2026 | |
| 59,84 | -0,61 | -1,01% | 1.018.910 | 60,87 | 59,58 | 03/09/2026 | |
| 140,53 | 0,835 | 0,6% | 349.078 | 141,7 | 139,31 | 02/09/2026 | |
| 29,025 | 0,47 | 1,65% | 73 | 29,08 | 28,7 | 03/09/2026 | |
| 13,325 | -0,73 | -5,19% | 10 | 13,62 | 12,6 | 03/09/2026 | |
| 187,94 | 0,79 | 0,42% | 1.021.192 | 189,21 | 184,75 | 03/09/2026 | |
| 256,09 | 4,07 | 1,62% | 767.006 | 258,4 | 250 | 03/09/2026 | |
| 97,38 | -0,28 | -0,29% | 319.884 | 97,8 | 96,8 | 03/09/2026 | |
| 242,46 | 4,97 | 2,09% | 414.012 | 245,26 | 238,84 | 03/09/2026 | |
| 111,31 | 1,61 | 1,47% | 462.983 | 112,8 | 110,61 | 03/09/2026 | |
| 34,54 | 0,07 | 0,2% | 1.975.228 | 34,58 | 34,04 | 03/09/2026 | |
| 111,36 | 1,96 | 1,79% | 1.873 | 112,31 | 109,43 | 02/09/2026 | |
| 147,65 | 1,43 | 0,98% | 1 | 148,31 | 145,79 | 03/09/2026 | |
| 221,38 | 0,84 | 0,38% | 563.702 | 223,37 | 220,38 | 03/09/2026 | |
| 136,59 | -3,09 | -2,21% | 14 | 138,72 | 136,37 | 03/09/2026 | |
| 119,8 | 2,7 | 2,31% | 1 | 120,78 | 117,58 | 03/09/2026 | |
| 149,09 | -3,75 | -2,45% | 40.536 | 152,95 | 148,51 | 02/09/2026 | |
| 73,32 | -0,16 | -0,22% | 749.534 | 73,72 | 72,75 | 03/09/2026 | |
| 301,33 | -1,53 | -0,51% | 342.943 | 302,79 | 296,77 | 03/09/2026 | |
| 123,7 | 0,57 | 0,46% | 408.854 | 124,41 | 123,45 | 03/09/2026 | |
| 117,69 | 2,2 | 1,9% | 495.411 | 118,71 | 115,08 | 03/09/2026 | |
| 170,01 | 3,43 | 2,06% | 18 | 170,59 | 165,01 | 02/09/2026 | |
| 610,84 | -0,61 | -0,1% | 13 | 611,15 | 597,88 | 03/09/2026 | |
| 240,8 | 4,58 | 1,94% | 302.554 | 242,8 | 238,01 | 03/09/2026 | |
| 336,5 | -4,32 | -1,27% | 207.653 | 344,42 | 335,21 | 03/09/2026 | |
| 175,95 | 2,45 | 1,41% | 473.234 | 178,79 | 173,85 | 03/09/2026 | |
| 61,5 | 0,14 | 0,23% | 1.284.970 | 61,73 | 60,88 | 03/09/2026 | |
| 158,1 | 13,46 | 9,31% | 1.596.093 | 158,24 | 143,5 | 03/09/2026 | |
| 75,82 | -0,21 | -0,28% | 40.552 | 76,21 | 75,52 | 02/09/2026 | |
| 852,2 | 28,19 | 3,42% | 27.836 | 854,38 | 826,19 | 02/09/2026 | |
| 29,93 | 0,64 | 2,18% | 1.905.571 | 30,26 | 29,51 | 03/09/2026 | |
| 222,52 | -0,77 | -0,34% | 534.843 | 224,2 | 220,73 | 03/09/2026 | |
| 230,87 | -0,49 | -0,21% | 420.997 | 237,21 | 230,78 | 03/09/2026 | |
| 130,94 | 4,35 | 3,44% | 721.223 | 131,71 | 125,94 | 03/09/2026 | |
| 107,01 | 3,49 | 3,37% | 630 | 107,46 | 101,91 | 02/09/2026 | |
| 425,36 | 7,83 | 1,88% | 181.773 | 427,71 | 415,88 | 03/09/2026 | |
| 35,71 | -0,48 | -1,33% | 1.757.157 | 36,1 | 35,48 | 03/09/2026 | |
| 415,81 | -2,633 | -0,63% | 31.002 | 421,78 | 415,17 | 02/09/2026 | |
| 230,84 | 1,66 | 0,72% | 49.783 | 232,77 | 228,47 | 02/09/2026 | |
| 200,78 | -4,38 | -2,13% | 1.626.407 | 206,5 | 200,31 | 03/09/2026 | |
| 265,6 | -0,1 | -0,04% | 485.865 | 272 | 265,18 | 03/09/2026 | |
| 431,71 | -8,5 | -1,93% | 697.632 | 441,38 | 431,34 | 03/09/2026 | |
| 257,18 | -1,18 | -0,46% | 326 | 264,42 | 253,61 | 03/09/2026 | |
| 1.553,41 | 17,02 | 1,11% | 546 | 1.587,89 | 1.509,99 | 02/09/2026 | |
| 186,26 | -2,29 | -1,21% | 23.583 | 189,64 | 184,26 | 02/09/2026 | |
| 808,12 | -8,42 | -1,03% | 106.623 | 835 | 785,8 | 02/09/2026 | |
| 83,79 | -0,47 | -0,56% | 1.850.580 | 84,39 | 82,58 | 03/09/2026 | |
| 136,66 | -6,18 | -4,33% | 427 | 142,66 | 136,38 | 03/09/2026 | |
| 331,25 | 1,3 | 0,39% | 433.018 | 335,8 | 331,18 | 03/09/2026 | |
| 71,68 | 4,26 | 6,32% | 379.705 | 73,24 | 67,05 | 02/09/2026 | |
| 58,13 | 0,98 | 1,71% | 3.150.128 | 58,47 | 56,33 | 03/09/2026 | |
| 210,2 | -1,67 | -0,79% | 379.308 | 212,68 | 209,31 | 03/09/2026 | |
| 380,59 | -0,61 | -0,16% | 76.817 | 382,28 | 378,38 | 03/09/2026 | |
| 91,9 | 0,95 | 1,04% | 367.351 | 93 | 91,12 | 03/09/2026 | |
| 88,31 | 0,22 | 0,25% | 1.751.045 | 88,51 | 87,14 | 03/09/2026 | |
| 38,61 | 0,93 | 2,47% | 81 | 39,04 | 38,2 | 03/09/2026 | |
| 106,72 | 0,58 | 0,55% | 154.699 | 107,9 | 105,66 | 02/09/2026 | |
| 190,04 | 2,25 | 1,2% | 381.298 | 192,71 | 189,02 | 03/09/2026 | |
| 247,63 | 13,39 | 5,72% | 40.173 | 248,34 | 238,06 | 02/09/2026 | |
| 230,35 | 0,7 | 0,3% | 172.225 | 235,92 | 229,23 | 03/09/2026 | |
| 96,89 | 2,38 | 2,52% | 395.736 | 98 | 94,99 | 03/09/2026 | |
| 312,19 | -5,21 | -1,64% | 606.544 | 321,67 | 311,49 | 03/09/2026 | |
| 36,99 | 0,27 | 0,74% | 6.438 | 37,86 | 35,63 | 02/09/2026 | |
| 78,39 | 1,77 | 2,31% | 1.031.645 | 79,73 | 77,13 | 03/09/2026 | |
| 415,76 | 1,25 | 0,3% | 38.689 | 418,68 | 410,51 | 02/09/2026 | |
| 81,76 | -0,35 | -0,43% | 906.226 | 82,9 | 81,74 | 03/09/2026 | |
| 109,41 | 0,41 | 0,38% | 42.516 | 110,85 | 108,95 | 02/09/2026 | |
| 187,29 | 5,1 | 2,8% | 145.767 | 188,05 | 182,68 | 02/09/2026 | |
| 216,15 | -0,52 | -0,24% | 42 | 220,6 | 214,95 | 02/09/2026 | |
| 123,14 | 1 | 0,82% | 725.060 | 124,42 | 122,09 | 03/09/2026 | |
| 293,46 | -2,6 | -0,88% | 388.033 | 296,35 | 291,6 | 03/09/2026 | |
| 163,36 | -0,39 | -0,24% | 877.706 | 165,27 | 163,12 | 03/09/2026 | |
| 202,21 | -5,79 | -2,78% | 669.353 | 206,46 | 199,89 | 03/09/2026 | |
| 606,36 | -4,15 | -0,68% | 61.756 | 613,71 | 606,26 | 03/09/2026 | |
| 341,36 | 6,145 | 1,83% | 51 | 346,87 | 330,24 | 02/09/2026 | |
| 356,42 | 0,6 | 0,17% | 1.302 | 360,5 | 349,93 | 02/09/2026 | |
| 254,57 | 1,25 | 0,49% | 153.068 | 258,02 | 251,03 | 02/09/2026 | |
| 79,24 | -0,47 | -0,59% | 768.300 | 80,59 | 79,11 | 03/09/2026 | |
| 282,84 | -0,22 | -0,08% | 493.661 | 286,79 | 280,88 | 03/09/2026 | |
| 26,27 | 0,402 | 1,55% | 504.189 | 26,44 | 25,84 | 02/09/2026 | |
| 14,54 | 0,77 | 5,59% | 206 | 14,58 | 13,62 | 02/09/2026 | |
| 608,54 | 8,04 | 1,34% | 510.751 | 614,54 | 600,7 | 03/09/2026 | |
| 131,31 | -1,96 | -1,47% | 1.989.052 | 133,4 | 131,21 | 03/09/2026 | |
| 189,79 | 7,52 | 4,13% | 250.661 | 190,19 | 183,15 | 03/09/2026 | |
| 34,845 | 0,125 | 0,36% | 358.563 | 35,56 | 34,63 | 02/09/2026 | |
| 439,02 | -1,13 | -0,26% | 249.234 | 442,09 | 434,34 | 03/09/2026 | |
| 1.153,75 | -2,01 | -0,17% | 91.162 | 1.170,22 | 1.152,62 | 03/09/2026 | |
| 366,18 | 2,26 | 0,62% | 438.996 | 367,9 | 364,05 | 03/09/2026 | |
| 59,07 | 0,13 | 0,22% | 123.700 | 59,37 | 57,92 | 02/09/2026 | |
| 50,81 | 1,37 | 2,77% | 2.094.474 | 51,37 | 49,89 | 03/09/2026 | |
| 367,12 | -2,61 | -0,71% | 6 | 368,67 | 361,69 | 03/09/2026 | |
| 374,88 | -1,55 | -0,41% | 194.592 | 380,96 | 372,64 | 03/09/2026 | |
| 55,81 | 0,75 | 1,36% | 953.447 | 56,54 | 54,89 | 03/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 45,73 | 44,83 | 56,82 | 59,87 | ||
| 259,88 | 259,88 | 289,27 | 330,42 | ||
| 744,6 | 724 | 928,09 | 957,735 | ||
| 77,64 | 73,31 | 95,26 | 106,33 | ||
| 111,57 | 107,93 | 155,19 | 155,19 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 84,02 | 67,34 | 100,91 | 100,91 | ||
| 1.113,96 | 1.023,28 | 1.467 | 1.525,17 | ||
| 40,61 | 34,99 | 50,53 | 51,54 | ||
| 70,45 | 59,31 | 104,02 | 104,02 | ||
| 737,88 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 513,71 | 553,5 | ||
| 127,99 | 120,35 | 144,26 | 146,32 | ||
| Moderna | - | - | - | - | |
| 38,1 | 38,05 | 44,5 | 45,95 | ||
| 57,79 | 54,315 | 66,62 | 71,14 | ||
| 1.211,8 | 988,87 | 1.697,03 | 1.713,91 | ||
| 44,045 | 44,045 | 99,965 | 99,965 | ||
| 437,51 | 422,24 | 520,5 | 546,63 | ||
| 203 | 152,89 | 232,23 | 232,23 | ||
| 19,8 | 19,8 | 25,99 | 32,25 | ||
| 389,41 | 381,25 | 494,85 | 494,85 | ||
| 542,54 | 520,2 | 637,25 | 644,675 | ||
| 76,58 | 64,92 | 100,96 | 101,49 | ||
| 137,5 | 94,89 | 209,06 | 209,06 | ||
| 66,69 | 66,69 | 87,22 | 108,94 | ||
| 89 | 73,46 | 135,28 | 135,28 | ||
| 24,345 | 22,84 | 31,655 | 31,655 | ||
| 27,78 | 25,615 | 35,73 | 35,73 | ||
| 80,75 | 69,26 | 90,99 | 98,75 | ||
| 37,975 | 37,975 | 46,25 | 57,5 | ||
| 40,11 | 38,46 | 49,19 | 49,19 | ||
| 278,41 | 253,82 | 338,75 | 338,75 | ||
| 297,67 | 277,97 | 358,44 | 358,44 | ||
| 163,83 | 133,15 | 193,81 | 193,81 | ||
| 479,32 | 427 | 594,34 | 746,81 | ||
| 15,315 | 14,54 | 21,95 | 27,17 | ||
| 108,485 | 79,72 | 150,69 | 175,5 | ||
| 214,67 | 155,39 | 280 | 280 | ||
| 189,8 | 164,28 | 232,27 | 236,54 | ||
| 5.950,43 | 5.520 | 6.888,18 | 7.263,82 | ||
| 217,3 | 184,74 | 337,71 | 338,56 | ||
| 82,62 | 78,304 | 94,1 | 99,78 | ||
| 47,78 | 38,8 | 62,14 | 67,445 | ||
| 183,63 | 176,09 | 252,03 | 252,03 | ||
| 70,29 | 70 | 89,52 | 89,52 | ||
| 71,43 | 55 | 134,9 | 134,9 | ||
| 83,08 | 82,78 | 99,79 | 103,54 | ||
| 114,51 | 114,51 | 220,5 | 250,24 | ||
| Otis Worldwide | - | - | - | - | |
| 106,77 | 92,195 | 139,22 | 139,22 | ||
| 214,29 | 201,295 | 259,25 | 259,25 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 875,6 | 815,01 | 1.099,94 | 1.099,94 | ||
| 93,25 | 85,44 | 127,98 | 146,87 | ||
| 40,2 | 38,46 | 62,73 | 79,2 | ||
| 59,575 | 59,575 | 77,88 | 94,17 | ||
| 133,74 | 127,6 | 149,05 | 170,05 | ||
| 23,62 | 23,59 | 29,09 | 29,09 | ||
| 12,595 | 12,595 | 18,435 | 18,915 | ||
| 172,44 | 151,66 | 207,76 | 207,76 | ||
| 164,1 | 155,19 | 258,4 | 258,4 | ||
| 96,59 | 85,5 | 110,36 | 110,36 | ||
| 226,82 | 197,56 | 258,96 | 258,96 | ||
| 109,16 | 96,06 | 125,69 | 133,38 | ||
| 33,79 | 33,17 | 37,36 | 40,1 | ||
| 100,89 | 84,97 | 116,58 | 116,58 | ||
| 140,4 | 138,87 | 153,65 | 155,32 | ||
| 198,92 | 189,31 | 239,38 | 249,56 | ||
| 135,22 | 127,365 | 150,06 | 150,06 | ||
| 102,61 | 91,9 | 127,57 | 127,57 | ||
| 111,99 | 111,99 | 159 | 168,51 | ||
| 72,53 | 72,53 | 83,66 | 85,74 | ||
| 296,77 | 262,99 | 335,29 | 335,29 | ||
| 117,1 | 108,57 | 140 | 144,335 | ||
| Qnity Elect | - | - | - | - | |
| 142,91 | 121,99 | 255,06 | 258 | ||
| 554,8 | 522,42 | 742,73 | 788,74 | ||
| 192,98 | 186,3 | 246,88 | 246,88 | ||
| 335,21 | 317,24 | 421,02 | 421,02 | ||
| 146,71 | 139,24 | 182,27 | 182,27 | ||
| 59,5 | 59,49 | 66,55 | 67,935 | ||
| Reddit Rg-A | - | - | - | - | |
| 74,68 | 73,91 | 83,09 | 83,09 | ||
| 591,86 | 541,09 | 854,385 | 854,385 | ||
| 28,105 | 24,72 | 32,46 | 32,46 | ||
| 203,18 | 196,41 | 225,45 | 227,38 | ||
| 184,76 | 180,41 | 242,04 | 245,42 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 415,88 | 347,64 | 497,24 | 497,24 | ||
| 35,48 | 35,48 | 48,51 | 57,4 | ||
| Roper Technologi | - | - | - | - | |
| 206 | 194,1 | 256,85 | 256,85 | ||
| RTX | - | - | - | - | |
| 263,58 | 232,14 | 333,5 | 362,68 | ||
| 393,27 | 381,68 | 457,46 | 552,2 | ||
| 147,6 | 147,6 | 264,5 | 269,01 | ||
| Sandisk | - | - | - | - | |
| 171,17 | 162,64 | 208,5 | 224,24 | ||
| 699,1 | 342,22 | 1.145 | 1.145 | ||
| 79,61 | 78,97 | 96 | 101,02 | ||
| 89,41 | 81,245 | 149,575 | 973 | ||
| 299,11 | 289,91 | 372 | 377 | ||
| 55,47 | 51,92 | 82,39 | 85 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 205,09 | 177,88 | 238,27 | 238,27 | ||
| 378,22 | 355,15 | 423 | 423 | ||
| Solventum | - | - | - | - | |
| 87,14 | 83,81 | 99,26 | 99,58 | ||
| 37,59 | 35,75 | 53,12 | 55,1 | ||
| 93,81 | 85,61 | 110,5 | 117,46 | ||
| 158,9 | 119,67 | 195,87 | 195,87 | ||
| 216,51 | 162,17 | 288,06 | 288,06 | ||
| 198,09 | 195,14 | 241,02 | 269,23 | ||
| 77,05 | 65,76 | 104,68 | 104,68 | ||
| 299,23 | 281,04 | 352,48 | 358,06 | ||
| 23,775 | 19,49 | 51,38 | 59,39 | ||
| 68,05 | 63,08 | 81,8 | 88,77 | ||
| 369,1 | 365,68 | 526 | 539,33 | ||
| 76,25 | 68,2 | 86,65 | 91,75 | ||
| 101,66 | 85,26 | 121,99 | 121,99 | ||
| 165,7 | 165,7 | 196,06 | 223,51 | ||
| 206,12 | 187,66 | 265,17 | 265,17 | ||
| 120,59 | 94,47 | 164,8 | 164,8 | ||
| 253,9 | 230,38 | 306,79 | 306,79 | ||
| 121 | 112,73 | 170,73 | 170,73 | ||
| 190,36 | 116,38 | 221,82 | 252,35 | ||
| 601,35 | 579,04 | 697,49 | 697,49 | ||
| Teradyne | - | - | - | - | |
| 297,395 | 214,29 | 433,6 | 453,4 | ||
| 250,5 | 184,92 | 333,87 | 333,87 | ||
| 79,11 | 78,12 | 97,26 | 101,5 | ||
| 263,44 | 257,85 | 305,37 | 315,34 | ||
| 22,01 | 21,04 | 28,085 | 33,35 | ||
| 12,83 | 12,83 | 23,565 | 32,9 | ||
| 457,9 | 435,95 | 637 | 643,8 | ||
| 131,21 | 112,14 | 170 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 28,365 | 28,365 | 36,88 | 54,48 | ||
| Trane Tech | - | - | - | - | |
| 1.152,62 | 1.124,61 | 1.360,98 | 1.461,97 | ||
| 296,6 | 284,71 | 398,62 | 398,62 | ||
| 47,93 | 47,93 | 61,76 | 70,83 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| 336,32 | 281 | 444 | 544,98 | ||
| 271,57 | 271,57 | 382,13 | 566,49 | ||
| 54,57 | 50,57 | 63,015 | 69,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,8 | - | -2,36% | 4.104.971 | 55,63 | 53,64 | |
260,83 | - | -2,56% | 973.914 | 272,57 | 259,87 | |
924,78 | - | 3,14% | 1.750.760 | 928,09 | 878,29 | |
92,18 | - | 0,17% | 10.781.505 | 95,26 | 89,96 | |
151,64 | - | -0,95% | 16.209.608 | 155,19 | 145,9 | |
592,84 | - | 1,53% | 4.026.085 | 600,34 | 556,46 | |
96,42 | - | -0,1% | 5.532.330 | 97,36 | 93,97 | |
1.367,74 | - | -2,2% | 290.766 | 1.431,78 | 1.357,41 | |
41,44 | - | -4,65% | 3.596.318 | 43,58 | 40,61 | |
72,75 | - | -2,83% | 996.839 | 75,59 | 70,45 | |
954,62 | - | 0,08% | 3.661.976 | 969,34 | 907,14 | |
496,86 | - | 1,98% | 4.219.209 | 517,76 | 484,3 | |
128,61 | - | -2,2% | 1.697.419 | 132,7 | 127,99 | |
150,82 | - | -2,92% | 3.559.160 | 161,35 | 133,34 | |
40,54 | - | -3,68% | 4.567.465 | 42,44 | 39,57 | |
62,45 | - | -2,16% | 1.388.400 | 64,42 | 61,28 | |
1.219,42 | - | -6,04% | 64.477 | 1.329,31 | 1.211,8 | |
44,435 | - | -7,63% | 1.013.572 | 49,2 | 44,04 | |
490 | - | -4,77% | 1.136.357 | 520,5 | 485,33 | |
211,82 | - | -1,06% | 8.140.184 | 217 | 209,11 | |
25,8 | - | 2,18% | 1.427.755 | 26 | 23,32 | |
478,92 | - | -1,72% | 1.396.047 | 494,85 | 478,17 | |
560,63 | - | -0,64% | 599.282 | 576,06 | 555,01 | |
95,69 | - | -1,27% | 386.017 | 100,96 | 94,64 | |
180,57 | - | -2,32% | 245.488 | 194,99 | 178,88 | |
82,71 | - | -1,76% | 4.007.255 | 83,11 | 79,29 | |
125,17 | - | -9,24% | 1.529.806 | 135,28 | 121,99 | |
30,64 | - | -0,99% | 1.146.187 | 31,66 | 30,22 | |
34,41 | - | -2,65% | 419.090 | 35,73 | 34,07 | |
83,1 | - | -1,33% | 14.597.106 | 84,72 | 80,75 | |
38,23 | - | -3,36% | 5.170.749 | 39,87 | 37,98 | |
41,15 | - | 0,05% | 9.788.317 | 41,3 | 40,11 | |
316,57 | - | -5,78% | 53.381 | 338,75 | 311,56 | |
330,06 | - | -6,41% | 2.164.011 | 355,7 | 327,89 | |
184,04 | - | -2,18% | 95.205 | 188,85 | 181,8 | |
523,82 | - | -4,75% | 1.252.874 | 553,25 | 523,74 | |
15,57 | - | -8,89% | 15.478.865 | 17,67 | 15,32 | |
111,09 | - | -4,35% | 4.394.431 | 117,3 | 108,48 | |
263,97 | - | 4,42% | 1.963.301 | 264,64 | 246,63 | |
224,25 | - | 1,99% | 36.456.311 | 230,47 | 209,24 | |
6.326,95 | - | -0,65% | 60.845 | 6.458,15 | 6.268,65 | |
228,48 | - | -0,99% | 330.936 | 229,89 | 217,3 | |
86,98 | - | -2,59% | 499.531 | 91,39 | 86,39 | |
60,9 | - | 4,38% | 1.568.095 | 61,15 | 57,66 | |
187,7 | - | -5,68% | 284.836 | 203,32 | 183,63 | |
81,76 | - | -6,97% | 3.215.772 | 89,09 | 80,54 | |
72,34 | - | 0,17% | 961.247 | 74,96 | 71,43 | |
96,01 | - | 1,17% | 6.174.198 | 99,79 | 91,32 | |
145,74 | - | -2,42% | 2.821.099 | 153,92 | 139,75 | |
70,83 | - | -2,11% | 6.145.300 | 72,6 | 70,12 | |
122,06 | - | -5,17% | 262.890 | 130,94 | 121,23 | |
233,54 | - | -5,33% | 962.634 | 250,59 | 228,52 | |
169,43 | - | 4,2% | 4.445.113 | 188,34 | 165,72 | |
328,4 | - | 6,63% | 970.239 | 387,22 | 321,44 | |
10,95 | - | -1,03% | 1.480.277 | 11,2 | 10,27 | |
949,38 | - | -8,67% | 974.417 | 1.047,61 | 943,13 | |
123,99 | - | 0,51% | 229.619 | 127,98 | 122,87 | |
54,66 | - | -15,79% | 3.084.910 | 62,38 | 51,94 | |
59,84 | - | -4,8% | 15.385.355 | 63,65 | 59,58 | |
140,53 | - | -1,73% | 901.653 | 143,89 | 139,31 | |
29,025 | - | -0,02% | 5.274.666 | 29,09 | 27,65 | |
13,325 | - | -23,29% | 13.779.158 | 18,4 | 12,6 | |
187,94 | - | -3,17% | 6.738.494 | 196,61 | 184,75 | |
256,09 | - | 5,72% | 5.508.043 | 258,4 | 234,06 | |
97,38 | - | -1,33% | 2.040.851 | 98,88 | 96,59 | |
242,46 | - | -0,9% | 2.934.753 | 246,39 | 236,88 | |
111,31 | - | -2,72% | 2.325.091 | 115,84 | 109,16 | |
34,54 | - | -1,37% | 13.639.440 | 35,31 | 33,79 | |
111,36 | - | -1,98% | 312.623 | 113,45 | 108,68 | |
147,65 | - | 0,57% | 1.289.576 | 148,35 | 142,54 | |
221,38 | - | -0,51% | 2.694.343 | 224,03 | 216,12 | |
136,59 | - | -2,53% | 424.353 | 143,81 | 136,37 | |
119,8 | - | -2,52% | 322.625 | 121,64 | 116,63 | |
149,09 | - | 1,07% | 210.348 | 159,1 | 148,51 | |
73,32 | - | -0,96% | 5.880.153 | 74,3 | 72,73 | |
301,33 | - | -5,05% | 1.725.730 | 323,55 | 296,77 | |
123,7 | - | -4,87% | 2.233.490 | 131,48 | 122,92 | |
117,69 | - | -6,74% | 2.537.283 | 129,21 | 113,46 | |
170,01 | - | 3,76% | 1.167.263 | 171,37 | 159,08 | |
610,84 | - | 1,35% | 211.141 | 633,77 | 594,33 | |
240,8 | - | -1,71% | 1.646.315 | 246,88 | 235,65 | |
336,5 | - | -7,13% | 812.327 | 365 | 335,21 | |
175,95 | - | -0,42% | 2.309.838 | 179,65 | 169,8 | |
61,5 | - | -1,22% | 7.700.496 | 62,93 | 60,88 | |
158,1 | - | 1,76% | 3.891.253 | 165,56 | 143,5 | |
75,82 | - | -0,9% | 123.494 | 76,99 | 74,68 | |
852,2 | - | -1,14% | 70.585 | 854,38 | 779,97 | |
29,93 | - | -2,51% | 10.404.262 | 30,89 | 29,26 | |
222,52 | - | 0,15% | 2.624.778 | 224,59 | 218,91 | |
230,87 | - | -2,05% | 2.426.558 | 242,04 | 230,25 | |
130,94 | - | 3,63% | 2.721.590 | 131,71 | 123,29 | |
107,01 | - | -7,66% | 2.616.465 | 112,43 | 100,68 | |
425,36 | - | -1,48% | 1.072.482 | 435,99 | 415,88 | |
35,71 | - | -2,7% | 6.988.008 | 37,46 | 35,48 | |
415,81 | - | 1,2% | 135.291 | 428,1 | 407,79 | |
230,84 | - | -4,96% | 309.870 | 242,09 | 225,74 | |
200,78 | - | -5,29% | 6.402.558 | 213,08 | 200,31 | |
265,6 | - | -8,41% | 2.248.284 | 296,04 | 263,58 | |
431,71 | - | -1,1% | 3.340.486 | 454,77 | 428,15 | |
257,18 | - | 25,51% | 7.219.482 | 264,42 | 199,26 | |
1.553,41 | - | 3,68% | 1.421.761 | 1.609,48 | 1.436,01 | |
186,26 | - | 0,56% | 91.324 | 191,5 | 183,47 | |
808,12 | - | -0,63% | 477.406 | 876,01 | 785,8 | |
83,79 | - | -1,75% | 7.890.248 | 87,01 | 79,61 | |
136,66 | - | 12,51% | 4.369.755 | 149,56 | 121,95 | |
331,25 | - | -4,99% | 2.442.610 | 354,56 | 328,96 | |
71,68 | - | 2,59% | 913.166 | 73,24 | 63,07 | |
58,13 | - | 8,45% | 28.325.297 | 60,46 | 52 | |
210,2 | - | -3,18% | 2.536.923 | 219 | 209,31 | |
380,59 | - | -4,25% | 464.213 | 400,63 | 378,38 | |
91,9 | - | 0,4% | 1.413.768 | 94,09 | 90,33 | |
88,31 | - | -1,62% | 9.988.277 | 90,56 | 87,14 | |
38,61 | - | -7,65% | 1.250.973 | 41,84 | 37,58 | |
106,72 | - | 0,38% | 1.229.728 | 108,74 | 105,36 | |
190,04 | - | -1,85% | 2.185.706 | 195,87 | 186,81 | |
247,63 | - | 1,3% | 174.342 | 248,34 | 227,73 | |
230,35 | - | -2,71% | 1.050.666 | 237,34 | 229,06 | |
96,89 | - | -2,88% | 2.822.728 | 100,84 | 94,05 | |
312,19 | - | -5,3% | 2.907.802 | 333,17 | 311,49 | |
36,99 | - | -4,5% | 6.961.727 | 39,46 | 35,63 | |
78,39 | - | -1,74% | 6.547.532 | 81,24 | 76,22 | |
415,76 | - | 1,44% | 552.248 | 464,96 | 395,29 | |
81,76 | - | -1,81% | 4.226.232 | 84,23 | 80,54 | |
109,41 | - | -3,39% | 149.114 | 113,39 | 108,5 | |
187,29 | - | 0,33% | 527.323 | 188,05 | 176,5 | |
216,15 | - | -6,97% | 660.832 | 240,88 | 214,35 | |
123,14 | - | -5,46% | 5.062.358 | 130,78 | 120,59 | |
293,46 | - | -0,19% | 2.003.030 | 299,48 | 284,26 | |
163,36 | - | -0,41% | 5.349.257 | 167,06 | 160,18 | |
202,21 | - | -1,38% | 3.583.497 | 208,06 | 199,89 | |
606,36 | - | -4,29% | 470.874 | 639,03 | 606 | |
341,36 | - | -8,47% | 291.100 | 378,69 | 328,11 | |
356,42 | - | 1,71% | 8.773.183 | 368,91 | 342,57 | |
254,57 | - | -2,54% | 704.602 | 267,48 | 250,5 | |
79,24 | - | -4,89% | 2.345.011 | 83,74 | 79,11 | |
282,84 | - | 0,7% | 2.133.802 | 286,79 | 275,8 | |
26,27 | - | 2,19% | 3.603.602 | 26,44 | 24,25 | |
14,54 | - | 3,96% | 1.957.886 | 14,58 | 12,98 | |
608,54 | - | -3,97% | 2.140.535 | 637 | 599,52 | |
131,31 | - | -4,03% | 14.584.286 | 139,21 | 131,21 | |
189,79 | - | 1,01% | 1.167.234 | 194,92 | 181,51 | |
34,845 | - | -1,82% | 1.304.103 | 36 | 34,4 | |
439,02 | - | -5,26% | 1.319.543 | 464,99 | 434,34 | |
1.153,75 | - | -4,42% | 380.427 | 1.223,21 | 1.152,62 | |
366,18 | - | -1,34% | 2.913.585 | 373,49 | 363,21 | |
59,07 | - | -0,86% | 597.710 | 61,99 | 57,92 | |
50,81 | - | 0,28% | 7.694.723 | 51,37 | 49,07 | |
367,12 | - | -0,78% | 53.231 | 382,42 | 361,69 | |
374,88 | - | 6,3% | 3.491.757 | 382,13 | 342 | |
55,81 | - | -1,31% | 4.316.487 | 57,15 | 54,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,8 | 1,26 | 2,4% | 4.104.971 | 56,82 | 51,69 | |
260,83 | -7,19 | -2,68% | 973.914 | 278,35 | 259,87 | |
924,78 | 47,55 | 5,42% | 1.750.760 | 928,09 | 838,71 | |
92,18 | 6,19 | 7,2% | 10.781.505 | 95,26 | 84,98 | |
151,64 | 23,31 | 18,16% | 16.209.608 | 156,9 | 126,69 | |
592,84 | -9,02 | -1,53% | 4.026.085 | 612,43 | 537,42 | |
96,42 | 0,16 | 0,17% | 5.532.330 | 100,91 | 93,38 | |
1.367,74 | -53,78 | -3,78% | 290.766 | 1.467 | 1.357,41 | |
41,44 | -3,07 | -6,9% | 3.596.318 | 46,11 | 40,61 | |
72,75 | -9,31 | -11,53% | 996.839 | 85,95 | 70,45 | |
954,62 | 40,83 | 4,57% | 3.661.976 | 1.036,09 | 827 | |
496,86 | 8,43 | 1,71% | 4.219.209 | 517,76 | 477,23 | |
128,61 | -5,95 | -4,42% | 1.697.419 | 137 | 127,99 | |
150,82 | 97,2 | 170,56% | 3.559.160 | 176,6 | 53,71 | |
40,54 | -1,33 | -3,18% | 4.567.465 | 44,5 | 39,57 | |
62,45 | -0,46 | -0,74% | 1.388.400 | 65,52 | 60,64 | |
1.219,42 | -108,22 | -8,11% | 64.477 | 1.459,02 | 1.211,8 | |
44,435 | -2,09 | -4,44% | 1.013.572 | 49,2 | 44,04 | |
490 | 6,02 | 1,24% | 1.136.357 | 520,5 | 470,55 | |
211,82 | -6,45 | -2,96% | 8.140.184 | 221,97 | 207,34 | |
25,8 | 2,045 | 8,99% | 1.427.755 | 26 | 20,82 | |
478,92 | 40,78 | 9,31% | 1.396.047 | 494,85 | 436,58 | |
560,63 | -11,24 | -1,97% | 599.282 | 581,78 | 550,55 | |
95,69 | 3,87 | 4,13% | 386.017 | 100,96 | 93,2 | |
180,57 | -7,24 | -3,8% | 245.488 | 209,06 | 178,88 | |
82,71 | 7,23 | 9,83% | 4.007.255 | 83,11 | 72,3 | |
125,17 | 24,925 | 25,51% | 1.529.806 | 135,28 | 96,68 | |
30,64 | 2,039 | 7,13% | 1.146.187 | 31,66 | 27,42 | |
34,41 | 1,51 | 4,62% | 419.090 | 35,73 | 31,65 | |
83,1 | -2,81 | -3,27% | 14.597.106 | 87,5 | 80,75 | |
38,23 | -3,37 | -8,12% | 5.170.749 | 42,62 | 37,98 | |
41,15 | -1,76 | -4,1% | 9.788.317 | 43,86 | 40,11 | |
316,57 | 4,59 | 1,48% | 53.381 | 338,75 | 300,99 | |
330,06 | -11,68 | -3,42% | 2.164.011 | 355,7 | 327,89 | |
184,04 | 0,38 | 0,21% | 95.205 | 193,81 | 181,8 | |
523,82 | -33,65 | -6,04% | 1.252.874 | 594,34 | 523,74 | |
15,57 | -4,73 | -23,3% | 15.478.865 | 20,6 | 15,32 | |
111,09 | -9,64 | -7,98% | 4.394.431 | 127,53 | 108,48 | |
263,97 | -10,77 | -3,92% | 1.963.301 | 280 | 238,84 | |
224,25 | 5,61 | 2,65% | 36.456.311 | 230,47 | 207,3 | |
6.326,95 | -38,83 | -0,61% | 60.845 | 6.512,18 | 6.222 | |
228,48 | -15,12 | -6,36% | 330.936 | 242,19 | 217,3 | |
86,98 | -3,861 | -4,2% | 499.531 | 94,1 | 86,39 | |
60,9 | 5,855 | 10,63% | 1.568.095 | 62,14 | 53,66 | |
187,7 | -32,215 | -14,69% | 284.836 | 219,99 | 183,63 | |
81,76 | 0,05 | 0,06% | 3.215.772 | 89,52 | 80,54 | |
72,34 | -8,02 | -9,94% | 961.247 | 85,55 | 70,93 | |
96,01 | 8,77 | 10,05% | 6.174.198 | 99,79 | 85,29 | |
145,74 | -4,49 | -3,08% | 2.821.099 | 159,25 | 137,46 | |
70,83 | -2,27 | -3,11% | 6.145.300 | 74,8 | 70,12 | |
122,06 | -13,36 | -9,83% | 262.890 | 136,7 | 121,23 | |
233,54 | -22,47 | -8,78% | 962.634 | 259,25 | 228,52 | |
169,43 | 17,34 | 10,66% | 4.445.113 | 188,34 | 143,31 | |
328,4 | -3,93 | -1,07% | 970.239 | 398,87 | 321,44 | |
10,95 | 2,165 | 25,77% | 1.480.277 | 11,2 | 8,1 | |
949,38 | -47,52 | -4,77% | 974.417 | 1.099,94 | 943,13 | |
123,99 | 6,96 | 5,86% | 229.619 | 127,98 | 115,5 | |
54,66 | -6,1 | -10,42% | 3.084.910 | 62,73 | 51,94 | |
59,84 | -9,18 | -13,3% | 15.385.355 | 70,93 | 59,58 | |
140,53 | 0,645 | 0,46% | 901.653 | 145,89 | 136,74 | |
29,025 | 3,165 | 12,46% | 5.274.666 | 29,09 | 24,71 | |
13,325 | -3,355 | -19,24% | 13.779.158 | 18,4 | 12,6 | |
187,94 | -0,99 | -0,52% | 6.738.494 | 196,61 | 184,27 | |
256,09 | 53,54 | 26,43% | 5.508.043 | 258,4 | 200,5 | |
97,38 | -4,12 | -4,06% | 2.040.851 | 102,63 | 96,59 | |
242,46 | -12,91 | -5,06% | 2.934.753 | 258,96 | 236,88 | |
111,31 | -7,82 | -6,56% | 2.325.091 | 119,96 | 109,16 | |
34,54 | -0,41 | -1,17% | 13.639.440 | 36,6 | 33,79 | |
111,36 | -5,87 | -5,09% | 312.623 | 116,58 | 108,68 | |
147,65 | -1,8 | -1,22% | 1.289.576 | 148,5 | 142,14 | |
221,38 | 8,62 | 4,05% | 2.694.343 | 224,44 | 203,19 | |
136,59 | 0,76 | 0,55% | 424.353 | 143,81 | 136,37 | |
119,8 | -6,335 | -5,13% | 322.625 | 127,6 | 116,63 | |
149,09 | 11,13 | 7,86% | 210.348 | 159,1 | 137,7 | |
73,32 | -2,22 | -2,94% | 5.880.153 | 76,61 | 72,53 | |
301,33 | -26,01 | -7,95% | 1.725.730 | 330,77 | 296,77 | |
123,7 | -9,31 | -7% | 2.233.490 | 133,86 | 122,92 | |
117,69 | -17,95 | -13,23% | 2.537.283 | 146,48 | 113,46 | |
170,01 | 3,93 | 2,42% | 1.167.263 | 171,37 | 155,32 | |
610,84 | -81,17 | -11,72% | 211.141 | 724,19 | 594,33 | |
240,8 | 4,96 | 2,1% | 1.646.315 | 246,88 | 232,96 | |
336,5 | -44,28 | -11,63% | 812.327 | 410,52 | 335,21 | |
175,95 | -4,6 | -2,55% | 2.309.838 | 182,27 | 169,8 | |
61,5 | -1,2 | -1,91% | 7.700.496 | 64,95 | 60,88 | |
158,1 | 2,84 | 1,83% | 3.891.253 | 184,25 | 143,5 | |
75,82 | -3,39 | -4,27% | 123.494 | 80,38 | 74,68 | |
852,2 | 63,71 | 8,38% | 70.585 | 854,38 | 748,53 | |
29,93 | -1,95 | -6,12% | 10.404.262 | 32,28 | 29,26 | |
222,52 | 15,5 | 7,49% | 2.624.778 | 224,59 | 205,04 | |
230,87 | 6,84 | 3,05% | 2.426.558 | 242,04 | 202,28 | |
130,94 | 15,92 | 13,84% | 2.721.590 | 131,71 | 110,82 | |
107,01 | 10,01 | 10,71% | 2.616.465 | 112,43 | 90,07 | |
425,36 | -24,69 | -5,49% | 1.072.482 | 460,44 | 415,88 | |
35,71 | -1,86 | -4,95% | 6.988.008 | 37,85 | 35,48 | |
415,81 | 25,74 | 6,55% | 135.291 | 428,1 | 386,35 | |
230,84 | -21,94 | -8,74% | 309.870 | 256,48 | 225,74 | |
200,78 | -21,53 | -9,68% | 6.402.558 | 226,84 | 200,31 | |
265,6 | -61,82 | -18,88% | 2.248.284 | 330,48 | 263,58 | |
431,71 | 21,68 | 5,29% | 3.340.486 | 454,77 | 403,45 | |
257,18 | 67,19 | 35,18% | 7.219.482 | 264,42 | 183,13 | |
1.553,41 | 107 | 7,49% | 1.421.761 | 1.827,98 | 1.163,81 | |
186,26 | 0,72 | 0,38% | 91.324 | 191,5 | 171,17 | |
808,12 | -28,33 | -3,35% | 477.406 | 1.014 | 762 | |
83,79 | -0,87 | -1,03% | 7.890.248 | 88,14 | 79,61 | |
136,66 | 24,775 | 20,97% | 4.369.755 | 149,56 | 111,91 | |
331,25 | -38,43 | -10,4% | 2.442.610 | 372 | 328,96 | |
71,68 | 0,66 | 0,99% | 913.166 | 73,24 | 61,92 | |
58,13 | 8,22 | 16,47% | 28.325.297 | 60,46 | 49,91 | |
210,2 | -14,61 | -6,5% | 2.536.923 | 226,61 | 209,31 | |
380,59 | -38,26 | -9,13% | 464.213 | 423 | 378,38 | |
91,9 | 4,43 | 5,06% | 1.413.768 | 94,09 | 81,51 | |
88,31 | -4,79 | -5,15% | 9.988.277 | 94,2 | 87,14 | |
38,61 | -10,97 | -22,54% | 1.250.973 | 49,71 | 37,58 | |
106,72 | 1,2 | 1,14% | 1.229.728 | 110,5 | 101,8 | |
190,04 | 2,99 | 1,6% | 2.185.706 | 195,87 | 182,05 | |
247,63 | -30,99 | -11,69% | 174.342 | 273,29 | 218,8 | |
230,35 | -2,36 | -1,01% | 1.050.666 | 241,02 | 214,54 | |
96,89 | -6,38 | -6,18% | 2.822.728 | 104,68 | 94,05 | |
312,19 | -24,84 | -7,37% | 2.907.802 | 349,65 | 311,49 | |
36,99 | 5,04 | 15,9% | 6.961.727 | 42,3 | 29,09 | |
78,39 | -0,86 | -1,09% | 6.547.532 | 81,8 | 75,7 | |
415,76 | 11,02 | 2,73% | 552.248 | 464,96 | 388,3 | |
81,76 | -2,45 | -2,91% | 4.226.232 | 85,36 | 80,54 | |
109,41 | -6,76 | -5,84% | 149.114 | 116,95 | 108,5 | |
187,29 | 5 | 2,82% | 527.323 | 188,05 | 171,23 | |
216,15 | -23,56 | -9,81% | 660.832 | 256,46 | 214,35 | |
123,14 | -36,02 | -22,63% | 5.062.358 | 164,8 | 120,59 | |
293,46 | 33,35 | 12,82% | 2.003.030 | 306,79 | 255,14 | |
163,36 | 15,66 | 10,6% | 5.349.257 | 170,73 | 145,71 | |
202,21 | -15,81 | -7,25% | 3.583.497 | 221,82 | 199,34 | |
606,36 | -77,37 | -11,32% | 470.874 | 697,49 | 606 | |
341,36 | -67,94 | -16,84% | 291.100 | 444 | 328,11 | |
356,42 | 28,67 | 8,76% | 8.773.183 | 368,91 | 315,53 | |
254,57 | -30,28 | -10,67% | 704.602 | 289,87 | 250,5 | |
79,24 | -9,22 | -10,42% | 2.345.011 | 90,23 | 79,11 | |
282,84 | 12,34 | 4,56% | 2.133.802 | 286,79 | 263,44 | |
26,27 | -0,761 | -2,86% | 3.603.602 | 27 | 24,11 | |
14,54 | -5,575 | -28,82% | 1.957.886 | 19,56 | 12,83 | |
608,54 | 30,71 | 5,31% | 2.140.535 | 637 | 564,58 | |
131,31 | -28,61 | -17,89% | 14.584.286 | 162,41 | 131,21 | |
189,79 | 6,72 | 3,67% | 1.167.234 | 202,98 | 181,51 | |
34,845 | 1,58 | 4,77% | 1.304.103 | 36,88 | 31,61 | |
439,02 | -44,56 | -9,21% | 1.319.543 | 492,39 | 434,34 | |
1.153,75 | -100,96 | -8,05% | 380.427 | 1.276,55 | 1.152,62 | |
366,18 | -16,27 | -4,25% | 2.913.585 | 386,33 | 360,02 | |
59,07 | -0,895 | -1,5% | 597.710 | 61,99 | 54,74 | |
50,81 | -2,04 | -3,86% | 7.694.723 | 53,52 | 49,07 | |
367,12 | -25,945 | -6,55% | 53.231 | 409,78 | 335,95 | |
374,88 | 68,3 | 22,28% | 3.491.757 | 382,13 | 299,84 | |
55,81 | -2,38 | -4,09% | 4.316.487 | 59,77 | 54,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,8 | 4,11 | 8,27% | 71.574.445 | 56,82 | 45,73 | |
260,83 | -21 | -7,44% | 10.649.068 | 289,29 | 259,87 | |
924,78 | 134,34 | 17% | 17.661.487 | 928,09 | 744,6 | |
92,18 | 11,93 | 14,87% | 131.868.773 | 95,26 | 77,64 | |
151,64 | 32,55 | 27,33% | 181.903.543 | 156,9 | 111,57 | |
592,84 | -5,82 | -1% | 49.346.606 | 686 | 524,5 | |
96,42 | 10,29 | 11,95% | 76.274.123 | 100,91 | 84,18 | |
1.367,74 | 234,71 | 20,72% | 2.957.888 | 1.467 | 1.113,96 | |
41,44 | -5,47 | -11,66% | 46.623.505 | 50,53 | 40,61 | |
72,75 | -20,01 | -21,89% | 21.256.951 | 104,02 | 70,45 | |
954,62 | -2,6 | -0,28% | 77.768.136 | 1.254,64 | 737,88 | |
496,86 | 98,075 | 24,33% | 81.248.031 | 517,76 | 349,2 | |
128,61 | -11,17 | -7,99% | 21.533.908 | 144,26 | 127,99 | |
150,82 | 106,45 | 222,98% | 29.336.979 | 176,6 | 45,46 | |
40,54 | -0,36 | -0,88% | 56.847.824 | 44,5 | 38,1 | |
62,45 | -1,29 | -2,05% | 25.627.148 | 66,62 | 57,79 | |
1.219,42 | -306,21 | -19,99% | 2.098.096 | 1.668,18 | 1.211,8 | |
44,435 | -0,105 | -0,23% | 16.806.759 | 50,23 | 43,98 | |
490 | 39,31 | 8,72% | 17.118.606 | 523,18 | 437,51 | |
211,82 | 5,16 | 2,5% | 106.633.026 | 232,23 | 203 | |
25,8 | 3,51 | 16,49% | 21.118.258 | 26 | 19,8 | |
478,92 | 67,28 | 16,34% | 19.367.913 | 494,85 | 389,41 | |
560,63 | -47,89 | -7,87% | 11.561.578 | 643,86 | 542,54 | |
95,69 | 9,93 | 11,34% | 6.230.955 | 100,96 | 76,58 | |
180,57 | 18,085 | 10,96% | 4.676.284 | 209,06 | 149,16 | |
82,71 | -0,605 | -0,74% | 84.947.036 | 83,11 | 65,08 | |
125,17 | 24,13 | 24,49% | 25.200.861 | 135,28 | 88,76 | |
30,64 | 3,44 | 12,65% | 12.638.525 | 31,66 | 24,34 | |
34,41 | 3,165 | 10,19% | 5.211.326 | 35,73 | 27,78 | |
83,1 | -2,02 | -2,37% | 164.388.137 | 90,99 | 80,75 | |
38,23 | -6,485 | -14,53% | 56.524.252 | 46,29 | 37,98 | |
41,15 | -5,48 | -11,75% | 99.852.028 | 49,19 | 40,11 | |
316,57 | 23,88 | 8,22% | 729.324 | 338,75 | 278,41 | |
330,06 | 21,13 | 6,84% | 23.894.906 | 358,44 | 297,67 | |
184,04 | 12,09 | 7,08% | 1.632.644 | 193,81 | 165,98 | |
523,82 | -18,32 | -3,38% | 15.993.299 | 594,34 | 479,32 | |
15,57 | -2,35 | -13,11% | 232.552.069 | 21,95 | 15,32 | |
111,09 | -9,56 | -7,92% | 47.191.549 | 150,69 | 108,48 | |
263,97 | 13,48 | 5,38% | 29.522.626 | 280 | 214,67 | |
224,25 | 9,235 | 4,44% | 281.991.560 | 230,47 | 189,8 | |
6.326,95 | 21,91 | 0,35% | 644.501 | 6.888,18 | 5.950,43 | |
228,48 | -74,94 | -25,2% | 8.230.158 | 327,51 | 217,3 | |
86,98 | -1,495 | -1,67% | 11.750.717 | 94,1 | 82,62 | |
60,9 | 4,39 | 7,76% | 23.992.348 | 62,14 | 47,78 | |
187,7 | -61,709 | -24,81% | 3.944.844 | 252,03 | 183,63 | |
81,76 | 7,78 | 10,52% | 79.358.182 | 89,52 | 70,29 | |
72,34 | -44,3 | -37,89% | 23.371.366 | 132,48 | 70,93 | |
96,01 | 5,44 | 6,01% | 72.114.523 | 99,79 | 83,08 | |
145,74 | -64,47 | -31,34% | 65.381.427 | 220,5 | 114,51 | |
70,83 | 1,17 | 1,68% | 74.762.642 | 75,9 | 69,27 | |
122,06 | 2,77 | 2,31% | 5.751.793 | 139,22 | 113,99 | |
233,54 | 16,9 | 7,8% | 11.732.129 | 259,25 | 214,29 | |
169,43 | 47,86 | 36,24% | 82.800.348 | 188,34 | 106,37 | |
328,4 | 101,69 | 39,02% | 11.883.552 | 398,87 | 251,26 | |
10,95 | 0,33 | 3,22% | 21.986.115 | 11,2 | 7,62 | |
949,38 | 73,78 | 8,43% | 10.904.284 | 1.099,94 | 875,6 | |
123,99 | 25,34 | 25,26% | 5.288.233 | 127,98 | 93,25 | |
54,66 | 10,97 | 26,47% | 36.642.456 | 62,73 | 40,2 | |
59,84 | -11,56 | -16,19% | 59.614.095 | 77,88 | 59,58 | |
140,53 | -2,945 | -2,06% | 15.154.885 | 149,05 | 133,74 | |
29,025 | 2,89 | 11,26% | 68.891.814 | 29,09 | 23,62 | |
13,325 | -2,495 | -15,05% | 42.277.801 | 18,43 | 12,6 | |
187,94 | 4,99 | 2,73% | 95.360.788 | 207,76 | 172,44 | |
256,09 | 74,37 | 40,93% | 53.458.738 | 258,4 | 164,1 | |
97,38 | -5,72 | -5,55% | 27.541.239 | 111,01 | 96,59 | |
242,46 | 9,82 | 4,22% | 37.504.520 | 258,96 | 229,77 | |
111,31 | -1,66 | -1,47% | 35.199.383 | 125,69 | 109,16 | |
34,54 | -1,04 | -2,92% | 161.905.387 | 37,36 | 33,79 | |
111,36 | 2,7 | 2,53% | 3.020.096 | 116,58 | 104,67 | |
147,65 | -2,35 | -1,58% | 19.200.209 | 154,31 | 140,2 | |
221,38 | 17,18 | 8,41% | 58.313.500 | 239,38 | 200,2 | |
136,59 | -7,795 | -5,28% | 7.550.225 | 153,2 | 135,15 | |
119,8 | 13,415 | 12,94% | 4.130.025 | 127,6 | 102,6 | |
149,09 | 15,88 | 11,6% | 4.029.798 | 159,1 | 108,66 | |
73,32 | -5,27 | -6,71% | 54.627.942 | 83,66 | 72,53 | |
301,33 | -22,54 | -6,96% | 20.826.836 | 335,29 | 296,77 | |
123,7 | 5,21 | 4,4% | 36.677.620 | 140 | 118,17 | |
117,69 | -22,05 | -15,78% | 32.129.298 | 177,14 | 113,46 | |
170,01 | -38,83 | -18,9% | 29.967.662 | 233,33 | 142,91 | |
610,84 | -80,11 | -11,58% | 2.933.450 | 742,51 | 554,76 | |
240,8 | 37,02 | 18,17% | 17.932.090 | 246,88 | 192,98 | |
336,5 | -39,93 | -10,61% | 10.266.827 | 421,02 | 335,21 | |
175,95 | 25,36 | 16,84% | 29.075.348 | 182,27 | 146,71 | |
61,5 | -0,61 | -0,98% | 101.266.801 | 67,15 | 60,22 | |
158,1 | -14,11 | -8,19% | 71.806.511 | 208 | 135,28 | |
75,82 | -3,53 | -4,44% | 2.459.084 | 83,68 | 74,68 | |
852,2 | 208,19 | 33,81% | 1.730.923 | 854,38 | 594,92 | |
29,93 | 1,35 | 4,72% | 174.782.807 | 32,46 | 28,41 | |
222,52 | 9,93 | 4,67% | 30.264.018 | 228,21 | 203,18 | |
230,87 | 37,3 | 19,27% | 27.760.665 | 242,04 | 184,76 | |
130,94 | 29,65 | 29,27% | 24.252.090 | 131,71 | 97,07 | |
107,01 | 19,71 | 23,53% | 48.792.709 | 120,05 | 78,96 | |
425,36 | -14,71 | -3,34% | 14.230.576 | 497,24 | 415,88 | |
35,71 | -12,06 | -25,25% | 93.454.481 | 48,51 | 35,48 | |
415,81 | 82,82 | 24,68% | 2.026.614 | 428,1 | 320,78 | |
230,84 | -0,21 | -0,09% | 5.002.620 | 256,85 | 206 | |
200,78 | 23,37 | 13,17% | 90.465.025 | 226,84 | 176,94 | |
265,6 | -3,13 | -1,16% | 33.260.159 | 333,5 | 263,58 | |
431,71 | 5,33 | 1,25% | 36.622.524 | 461,74 | 393,27 | |
257,18 | 82,78 | 47,2% | 39.066.476 | 264,42 | 147,59 | |
1.553,41 | -111,05 | -6,74% | 24.826.774 | 2.352,97 | 998,19 | |
186,26 | -15,97 | -7,8% | 2.011.771 | 207,79 | 171,17 | |
808,12 | -29,37 | -3,47% | 9.762.121 | 1.145 | 699,1 | |
83,79 | -7,24 | -7,95% | 82.620.095 | 96 | 79,61 | |
136,66 | 35,936 | 33,6% | 49.019.681 | 149,56 | 89,4 | |
331,25 | 27,34 | 9% | 42.595.342 | 372 | 301,1 | |
71,68 | -6,15 | -8,36% | 11.081.023 | 79,12 | 55,47 | |
58,13 | 2,62 | 4,72% | 204.437.025 | 60,46 | 44,59 | |
210,2 | -2,62 | -1,23% | 40.197.055 | 238,27 | 208,71 | |
380,59 | 2,14 | 0,57% | 7.310.162 | 423 | 378,22 | |
91,9 | 10,96 | 13,54% | 24.038.628 | 94,09 | 73,07 | |
88,31 | -5,71 | -6,07% | 111.481.941 | 99,26 | 87,14 | |
38,61 | -5,48 | -12,69% | 14.238.261 | 53,12 | 37,58 | |
106,72 | 8,74 | 8,97% | 13.808.361 | 110,5 | 94,94 | |
190,04 | 28,24 | 17,45% | 42.507.808 | 195,87 | 158,9 | |
247,63 | -35,65 | -13,21% | 2.427.158 | 288,06 | 216,51 | |
230,35 | 22,25 | 10,69% | 14.278.515 | 241,02 | 198,09 | |
96,89 | 19,42 | 25,07% | 32.585.385 | 104,68 | 77,46 | |
312,19 | 3,35 | 1,08% | 38.957.459 | 352,48 | 299,23 | |
36,99 | -3,895 | -9,59% | 147.897.215 | 44,9 | 23,38 | |
78,39 | 8,83 | 12,69% | 68.010.921 | 81,8 | 68,05 | |
415,76 | -50,74 | -10,9% | 4.309.600 | 487,13 | 366 | |
81,76 | 3,22 | 4,1% | 64.587.571 | 86,65 | 77,93 | |
109,41 | 3,07 | 2,9% | 3.546.309 | 121,99 | 104,46 | |
187,29 | 2,71 | 1,51% | 9.476.744 | 198,76 | 165,7 | |
216,15 | 4,695 | 2,21% | 5.498.153 | 265,17 | 206,12 | |
123,14 | -17,78 | -12,62% | 52.361.484 | 164,8 | 120,59 | |
293,46 | 20,92 | 7,68% | 25.301.820 | 306,79 | 253,9 | |
163,36 | 35,38 | 27,64% | 69.548.009 | 170,73 | 124,71 | |
202,21 | 0,21 | 0,1% | 42.948.643 | 221,82 | 190,36 | |
606,36 | 5,01 | 0,83% | 6.438.524 | 697,49 | 601,35 | |
341,36 | -34 | -9,2% | 9.250.631 | 487,88 | 296,91 | |
356,42 | -40,41 | -10,19% | 119.060.628 | 432,84 | 297,4 | |
254,57 | -35,21 | -12,2% | 15.879.901 | 333,87 | 250,5 | |
79,24 | -12,09 | -13,24% | 30.426.757 | 97,26 | 79,11 | |
282,84 | -12,97 | -4,38% | 28.152.747 | 305,37 | 263,44 | |
26,27 | 2,435 | 10,39% | 30.434.375 | 28,08 | 22,01 | |
14,54 | -6,125 | -30,79% | 34.642.648 | 20,58 | 12,83 | |
608,54 | 126,5 | 26,24% | 34.917.914 | 637 | 457,9 | |
131,31 | -36,35 | -21,68% | 119.600.765 | 170 | 131,21 | |
189,79 | -16,64 | -8,06% | 24.479.926 | 218,52 | 178,51 | |
34,845 | 4,765 | 15,91% | 24.311.971 | 36,88 | 28,93 | |
439,02 | -10,1 | -2,25% | 20.813.556 | 505,86 | 434,34 | |
1.153,75 | -58,61 | -4,83% | 6.163.064 | 1.360,98 | 1.152,62 | |
366,18 | 62,82 | 20,71% | 37.550.840 | 398,62 | 297,42 | |
59,07 | 5,98 | 11,29% | 5.669.412 | 61,99 | 47,93 | |
50,81 | 1,05 | 2,11% | 149.050.072 | 54,2 | 47,81 | |
367,12 | -11,79 | -3,09% | 927.422 | 444,17 | 335,95 | |
374,88 | 72,07 | 23,8% | 15.247.642 | 382,13 | 271,57 | |
55,81 | -0,32 | -0,57% | 61.598.583 | 63,02 | 54,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,8 | - | -17,57% | 162.290.993 | 67,62 | 44,83 | |
260,83 | - | -21,26% | 21.655.875 | 332,74 | 259,87 | |
924,78 | - | -0,71% | 37.107.781 | 991,41 | 724 | |
92,18 | - | -0,89% | 295.175.978 | 96,84 | 73,31 | |
151,64 | - | 30,65% | 380.865.240 | 156,9 | 107,93 | |
592,84 | - | -13,23% | 123.629.918 | 691,52 | 520,27 | |
96,42 | - | 32,19% | 165.313.695 | 100,91 | 67,34 | |
1.367,74 | - | 8,45% | 6.672.775 | 1.467 | 1.023,28 | |
41,44 | - | 11,61% | 136.140.637 | 51,54 | 33,47 | |
72,75 | - | 2,19% | 41.454.251 | 105,55 | 59,31 | |
954,62 | - | 132,8% | 192.999.907 | 1.254,64 | 311,5 | |
496,86 | - | 23,76% | 189.627.281 | 517,76 | 349,2 | |
128,61 | - | -4,32% | 45.972.357 | 144,26 | 120,35 | |
150,82 | - | 166,58% | 48.023.509 | 176,6 | 43,7 | |
40,54 | - | -13,93% | 122.054.876 | 48,16 | 38,05 | |
62,45 | - | 5,01% | 48.466.531 | 66,62 | 54,32 | |
1.219,42 | - | 11,57% | 4.051.735 | 1.713,91 | 988,87 | |
44,435 | - | 14,51% | 36.834.885 | 50,23 | 35,43 | |
490 | - | 4,24% | 41.384.281 | 523,18 | 422,24 | |
211,82 | - | 30,31% | 233.048.884 | 232,23 | 152,89 | |
25,8 | - | -4,67% | 47.724.481 | 32,24 | 19,8 | |
478,92 | - | 2,52% | 41.487.907 | 494,85 | 381,25 | |
560,63 | - | -0,99% | 22.931.401 | 644,68 | 520,2 | |
95,69 | - | 9,43% | 13.858.873 | 100,96 | 76,58 | |
180,57 | - | 83,96% | 11.138.952 | 209,06 | 94,89 | |
82,71 | - | -18,07% | 182.244.267 | 108,94 | 65,08 | |
125,17 | - | 2,75% | 54.996.612 | 135,28 | 88,76 | |
30,64 | - | 27,53% | 23.878.196 | 31,66 | 23,52 | |
34,41 | - | 28,19% | 10.616.341 | 35,73 | 25,92 | |
83,1 | - | -8,81% | 348.750.651 | 98,75 | 80,75 | |
38,23 | - | -34,94% | 112.228.393 | 60,1 | 37,98 | |
41,15 | - | -12,52% | 192.564.104 | 49,19 | 40,11 | |
316,57 | - | 8,99% | 1.630.488 | 338,75 | 253,82 | |
330,06 | - | 6,16% | 51.227.035 | 358,44 | 277,97 | |
184,04 | - | 26,02% | 4.218.915 | 193,81 | 133,15 | |
523,82 | - | -29,21% | 32.223.559 | 765,58 | 479,32 | |
15,57 | - | -25,57% | 611.399.211 | 22,22 | 14,54 | |
111,09 | - | -30,77% | 102.296.907 | 175,5 | 108,48 | |
263,97 | - | 53,38% | 60.338.132 | 280 | 155,39 | |
224,25 | - | 18,84% | 662.020.364 | 236,54 | 164,28 | |
6.326,95 | - | -10,57% | 1.251.240 | 7.335 | 5.520 | |
228,48 | - | 2,86% | 17.622.175 | 338,56 | 184,74 | |
86,98 | - | -6,71% | 23.109.561 | 100,62 | 82,62 | |
60,9 | - | 13,69% | 82.467.972 | 67,44 | 47,78 | |
187,7 | - | -13,49% | 8.975.245 | 252,03 | 176,09 | |
81,76 | - | -3,55% | 173.332.180 | 89,52 | 70 | |
72,34 | - | 16,15% | 47.386.913 | 134,9 | 55 | |
96,01 | - | 12,16% | 163.719.871 | 99,79 | 81,25 | |
145,74 | - | -7,3% | 135.674.202 | 250,24 | 114,51 | |
70,83 | - | -21,86% | 148.593.500 | 92,25 | 69,16 | |
122,06 | - | -1,9% | 12.447.170 | 139,22 | 106,77 | |
233,54 | - | 3,24% | 31.523.916 | 259,25 | 201,3 | |
169,43 | - | 17,52% | 199.511.389 | 188,34 | 106,37 | |
328,4 | - | 128,42% | 34.020.940 | 398,87 | 143,5 | |
10,95 | - | -12,32% | 48.351.709 | 13,11 | 7,62 | |
949,38 | - | -1,66% | 24.394.425 | 1.099,94 | 815,01 | |
123,99 | - | 31,14% | 12.642.210 | 127,98 | 85,44 | |
54,66 | - | 12,12% | 75.449.339 | 62,73 | 40,2 | |
59,84 | - | -37,65% | 102.411.660 | 98,08 | 59,58 | |
140,53 | - | -14,71% | 30.396.735 | 167,2 | 133,74 | |
29,025 | - | 7,43% | 140.059.952 | 29,09 | 23,62 | |
13,325 | - | -25,38% | 78.532.396 | 19,12 | 12,6 | |
187,94 | - | 10,75% | 199.232.248 | 207,76 | 151,66 | |
256,09 | - | 53,86% | 115.720.694 | 258,4 | 153,83 | |
97,38 | - | -4,32% | 58.821.186 | 111,01 | 96,59 | |
242,46 | - | 14,17% | 82.135.897 | 258,96 | 197,56 | |
111,31 | - | -0,5% | 82.682.765 | 125,69 | 96,06 | |
34,54 | - | -9,01% | 343.199.332 | 40,1 | 33,79 | |
111,36 | - | 16,94% | 5.847.790 | 116,58 | 84,97 | |
147,65 | - | -7,6% | 45.270.127 | 162,61 | 138,87 | |
221,38 | - | 5,13% | 121.495.614 | 239,38 | 189,31 | |
136,59 | - | 0,22% | 13.419.438 | 153,2 | 127,26 | |
119,8 | - | 18,57% | 9.013.707 | 127,6 | 91,9 | |
149,09 | - | -6,29% | 8.191.033 | 168,51 | 108,66 | |
73,32 | - | -12,63% | 116.330.342 | 85,74 | 72,53 | |
301,33 | - | -1,83% | 44.454.451 | 335,29 | 262,99 | |
123,7 | - | -4,59% | 80.199.156 | 140 | 108,57 | |
117,69 | - | 1,53% | 66.464.915 | 177,14 | 105,61 | |
170,01 | - | 19,48% | 85.855.715 | 259,9 | 121,99 | |
610,84 | - | 7,61% | 6.428.267 | 788,62 | 522,03 | |
240,8 | - | 18,05% | 38.360.492 | 246,88 | 186,3 | |
336,5 | - | -4,79% | 22.100.283 | 421,02 | 317,24 | |
175,95 | - | 12,57% | 63.787.681 | 182,27 | 139,24 | |
61,5 | - | -5,09% | 230.290.197 | 67,15 | 59,49 | |
158,1 | - | 9,53% | 138.345.444 | 208 | 119,27 | |
75,82 | - | -4,5% | 5.274.323 | 83,68 | 73,91 | |
852,2 | - | 4,63% | 4.194.319 | 854,38 | 591,86 | |
29,93 | - | 7,89% | 424.840.561 | 32,46 | 24,72 | |
222,52 | - | -3,95% | 62.789.396 | 232,32 | 196,41 | |
230,87 | - | -9,58% | 54.838.936 | 260,22 | 180,41 | |
130,94 | - | 35,59% | 48.573.987 | 131,71 | 81,23 | |
107,01 | - | 25,88% | 116.591.165 | 120,05 | 63,52 | |
425,36 | - | 12,38% | 28.484.873 | 497,24 | 347,64 | |
35,71 | - | -38,61% | 167.793.909 | 59,95 | 35,48 | |
415,81 | - | 15,81% | 5.387.831 | 428,1 | 305,99 | |
230,84 | - | 7,37% | 11.975.658 | 256,85 | 194,1 | |
200,78 | - | -1,51% | 192.017.864 | 226,84 | 170,78 | |
265,6 | - | -6,17% | 75.573.166 | 333,5 | 232,14 | |
431,71 | - | -4,3% | 73.747.931 | 461,74 | 393,27 | |
257,18 | - | 33,79% | 82.465.611 | 264,42 | 147,59 | |
1.553,41 | - | 157,01% | 53.577.709 | 2.352,97 | 516,4 | |
186,26 | - | -3,92% | 5.446.396 | 224,24 | 162,64 | |
808,12 | - | 117,91% | 19.916.012 | 1.145 | 342,22 | |
83,79 | - | -10,8% | 156.382.273 | 101,02 | 79,61 | |
136,66 | - | 25,51% | 120.638.964 | 149,56 | 81,24 | |
331,25 | - | -1,25% | 81.240.194 | 372 | 289,91 | |
71,68 | - | 19,79% | 20.067.899 | 85 | 51,92 | |
58,13 | - | 22,64% | 487.907.659 | 60,46 | 43,56 | |
210,2 | - | 4,56% | 78.745.750 | 238,27 | 177,88 | |
380,59 | - | -0,44% | 15.976.231 | 423 | 355,15 | |
91,9 | - | 29,84% | 63.792.009 | 94,09 | 62,41 | |
88,31 | - | -9,15% | 220.886.010 | 99,58 | 87,14 | |
38,61 | - | -20,05% | 35.632.278 | 53,12 | 35,75 | |
106,72 | - | 9,29% | 31.595.459 | 110,5 | 85,61 | |
190,04 | - | 51,86% | 89.299.371 | 195,87 | 116,36 | |
247,63 | - | 20,72% | 5.224.692 | 288,06 | 162,17 | |
230,35 | - | -3,42% | 30.064.660 | 245,94 | 195,14 | |
96,89 | - | 24,33% | 68.069.786 | 104,68 | 65,76 | |
312,19 | - | -15,74% | 82.756.599 | 384,44 | 281,04 | |
36,99 | - | 12,5% | 267.534.125 | 51,38 | 19,49 | |
78,39 | - | 13,66% | 144.606.290 | 81,8 | 63,08 | |
415,76 | - | -3,76% | 9.295.888 | 539,33 | 366 | |
81,76 | - | -4,69% | 151.825.252 | 88,44 | 68,2 | |
109,41 | - | 18,52% | 8.123.768 | 121,99 | 85,26 | |
187,29 | - | -17,07% | 23.645.591 | 222,05 | 165,7 | |
216,15 | - | 0,45% | 10.896.727 | 265,17 | 187,66 | |
123,14 | - | -17,69% | 98.171.011 | 164,8 | 120,59 | |
293,46 | - | 22,78% | 53.839.846 | 306,79 | 230,38 | |
163,36 | - | 35,73% | 176.623.181 | 170,73 | 112,73 | |
202,21 | - | -3,97% | 89.949.063 | 252,35 | 190,36 | |
606,36 | - | -7,41% | 13.010.820 | 697,49 | 579,04 | |
341,36 | - | 9,92% | 18.684.338 | 487,88 | 263 | |
356,42 | - | -12,31% | 335.155.398 | 453,4 | 297,4 | |
254,57 | - | 25,2% | 33.899.938 | 333,87 | 184,92 | |
79,24 | - | -17,8% | 61.587.202 | 99,45 | 79,11 | |
282,84 | - | 0,56% | 57.639.183 | 305,37 | 257,85 | |
26,27 | - | 7,57% | 62.159.363 | 28,08 | 21,04 | |
14,54 | - | -45,27% | 85.640.301 | 32,9 | 12,83 | |
608,54 | - | 17,29% | 74.237.764 | 637 | 435,95 | |
131,31 | - | -18,41% | 231.299.261 | 170 | 131,21 | |
189,79 | - | -10,37% | 52.782.101 | 219,45 | 178,51 | |
34,845 | - | -31,37% | 49.219.461 | 51,95 | 28,36 | |
439,02 | - | 0,61% | 45.678.910 | 505,86 | 403,23 | |
1.153,75 | - | -10,9% | 12.491.381 | 1.360,98 | 1.124,61 | |
366,18 | - | 19,42% | 69.920.096 | 398,62 | 284,71 | |
59,07 | - | -15,7% | 9.592.964 | 70,83 | 47,93 | |
50,81 | - | 4,81% | 326.563.590 | 54,2 | 43,12 | |
367,12 | - | -30,96% | 2.382.833 | 545 | 335,95 | |
374,88 | - | 2,46% | 25.975.458 | 382,13 | 271,57 | |
55,81 | - | -10,07% | 130.554.599 | 69,33 | 54,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
53,8 | - | -22,97% | 281.398.036 | 72,41 | 44,83 | |
260,83 | - | -17,28% | 39.429.616 | 341,72 | 259,87 | |
924,78 | - | 33,86% | 61.547.220 | 999 | 682,98 | |
92,18 | - | -0,08% | 537.877.673 | 106,33 | 73,31 | |
151,64 | - | 80,14% | 811.423.939 | 156,9 | 77,58 | |
592,84 | - | -21,28% | 242.768.387 | 790,8 | 520,27 | |
96,42 | - | 19,67% | 327.027.259 | 100,91 | 67,34 | |
1.367,74 | - | 7,81% | 11.921.955 | 1.525,17 | 1.023,28 | |
41,44 | - | 8,74% | 301.660.543 | 51,54 | 29,19 | |
72,75 | - | 12,28% | 80.810.758 | 105,55 | 48,53 | |
954,62 | - | 687,59% | 336.298.095 | 1.254,64 | 114,25 | |
496,86 | - | -0,72% | 329.503.359 | 553,5 | 349,2 | |
128,61 | - | -10,32% | 86.165.463 | 146,32 | 120,35 | |
150,82 | - | 537,41% | 107.589.819 | 176,6 | 22,29 | |
40,54 | - | -18,61% | 238.279.801 | 54,82 | 38,05 | |
62,45 | - | -0,29% | 96.710.995 | 66,62 | 51,24 | |
1.219,42 | - | 48,74% | 7.755.315 | 1.713,91 | 803,92 | |
44,435 | - | 43,59% | 79.514.573 | 50,23 | 30,96 | |
490 | - | -1,3% | 75.994.069 | 546,63 | 402,79 | |
211,82 | - | 42,61% | 444.084.874 | 232,23 | 146,3 | |
25,8 | - | -25,41% | 79.263.440 | 36,99 | 19,8 | |
478,92 | - | 1% | 83.059.188 | 494,85 | 359,36 | |
560,63 | - | 1,64% | 44.473.857 | 644,68 | 501,19 | |
95,69 | - | 4,19% | 29.597.620 | 101,77 | 76,58 | |
180,57 | - | 58,71% | 19.249.055 | 209,06 | 93,71 | |
82,71 | - | -33,45% | 433.270.493 | 126,71 | 65,08 | |
125,17 | - | 61,7% | 107.981.356 | 135,28 | 73,44 | |
30,64 | - | 6,21% | 46.409.077 | 31,66 | 22,2 | |
34,41 | - | 3,01% | 17.886.838 | 35,73 | 25,49 | |
83,1 | - | 16,01% | 678.692.378 | 98,75 | 69,26 | |
38,23 | - | -48,65% | 202.830.363 | 76,97 | 37,98 | |
41,15 | - | -1,56% | 354.250.868 | 49,19 | 38,46 | |
316,57 | - | 41,07% | 3.444.000 | 338,75 | 220,41 | |
330,06 | - | 18,65% | 98.704.208 | 358,44 | 268,47 | |
184,04 | - | 40,84% | 9.503.449 | 193,81 | 121,24 | |
523,82 | - | -9,84% | 59.627.190 | 773,69 | 479,32 | |
15,57 | - | -38,56% | 1.155.554.660 | 27,17 | 14,54 | |
111,09 | - | -24,38% | 174.823.549 | 189,42 | 108,48 | |
263,97 | - | 81,79% | 124.552.034 | 280 | 131,46 | |
224,25 | - | 27,34% | 1.447.914.367 | 236,54 | 164,07 | |
6.326,95 | - | -22,75% | 2.347.309 | 8.560,06 | 5.520 | |
228,48 | - | -4,38% | 31.695.361 | 338,56 | 182,93 | |
86,98 | - | -14,75% | 44.136.323 | 108,71 | 82,62 | |
60,9 | - | 26,84% | 144.092.013 | 67,44 | 38,8 | |
187,7 | - | 24,73% | 18.723.382 | 252,03 | 126,04 | |
81,76 | - | 5,46% | 351.605.245 | 89,52 | 66,36 | |
72,34 | - | 48,38% | 89.399.835 | 134,9 | 44,58 | |
96,01 | - | 29,97% | 311.599.433 | 99,79 | 64,02 | |
145,74 | - | -37,29% | 279.438.432 | 345,72 | 114,51 | |
70,83 | - | -17,32% | 259.066.606 | 94,5 | 69,16 | |
122,06 | - | 23,92% | 27.040.465 | 139,22 | 92,2 | |
233,54 | - | 9,68% | 63.283.441 | 259,25 | 191,5 | |
169,43 | - | 14,54% | 437.283.381 | 207,52 | 106,37 | |
328,4 | - | 90,17% | 74.166.835 | 398,87 | 139,58 | |
10,95 | - | -26,99% | 91.181.212 | 20,86 | 7,62 | |
949,38 | - | 26,83% | 44.582.977 | 1.099,94 | 715,37 | |
123,99 | - | -7,54% | 27.165.996 | 139,04 | 85,44 | |
54,66 | - | -24,3% | 170.670.408 | 79,2 | 38,46 | |
59,84 | - | -43,99% | 154.548.734 | 113,94 | 59,58 | |
140,53 | - | -6,97% | 62.095.778 | 171,46 | 133,74 | |
29,025 | - | 14,35% | 328.992.536 | 29,09 | 23,58 | |
13,325 | - | -8,09% | 166.236.289 | 19,15 | 12,6 | |
187,94 | - | 15,15% | 425.634.893 | 207,76 | 142,17 | |
256,09 | - | 96,19% | 215.730.658 | 258,4 | 126,74 | |
97,38 | - | 9,75% | 110.285.552 | 111,01 | 85,5 | |
242,46 | - | 18,27% | 157.813.797 | 258,96 | 176,9 | |
111,31 | - | 1,94% | 161.340.722 | 133,38 | 93,43 | |
34,54 | - | -4,64% | 644.919.516 | 40,1 | 33,17 | |
111,36 | - | 36,79% | 11.010.067 | 116,58 | 77,88 | |
147,65 | - | -7,43% | 86.977.990 | 167,24 | 137,63 | |
221,38 | - | -10,27% | 242.570.694 | 249,73 | 189,31 | |
136,59 | - | 25,51% | 24.479.879 | 153,2 | 110,51 | |
119,8 | - | 9,1% | 16.143.002 | 127,6 | 91,9 | |
149,09 | - | -28,14% | 12.671.425 | 215,45 | 108,66 | |
73,32 | - | -9,87% | 221.122.188 | 87,63 | 72,53 | |
301,33 | - | 3,28% | 89.556.550 | 335,29 | 256,54 | |
123,7 | - | -7,2% | 156.413.009 | 144,34 | 108,57 | |
117,69 | - | 0% | 0 | 0 | 0 | |
170,01 | - | 4,93% | 135.491.606 | 259,9 | 121,99 | |
610,84 | - | 63,28% | 11.488.007 | 788,62 | 363,04 | |
240,8 | - | 34,14% | 77.470.203 | 246,88 | 171,42 | |
336,5 | - | 7,38% | 44.486.675 | 421,02 | 299,98 | |
175,95 | - | 5,64% | 115.077.594 | 182,27 | 139,24 | |
61,5 | - | 6,13% | 466.635.921 | 67,94 | 55,86 | |
158,1 | - | -29,15% | 267.228.911 | 282,81 | 119,27 | |
75,82 | - | 5,11% | 9.667.196 | 83,68 | 66,92 | |
852,2 | - | 42,62% | 9.295.693 | 854,38 | 541,09 | |
29,93 | - | 11,1% | 875.589.925 | 32,46 | 22,71 | |
222,52 | - | -4,29% | 115.764.569 | 235,16 | 196,41 | |
230,87 | - | -14,24% | 94.659.214 | 284,06 | 180,41 | |
130,94 | - | 57,08% | 105.941.432 | 131,71 | 81,23 | |
107,01 | - | 2,64% | 263.513.941 | 153,85 | 63,52 | |
425,36 | - | 25,6% | 58.203.985 | 497,24 | 332,71 | |
35,71 | - | -36,57% | 276.920.724 | 66,12 | 35,48 | |
415,81 | - | -19,37% | 11.756.220 | 529,45 | 305,99 | |
230,84 | - | 51,52% | 22.197.080 | 256,85 | 143,62 | |
200,78 | - | 26,99% | 370.006.937 | 226,84 | 150,62 | |
265,6 | - | -25,18% | 143.849.586 | 362,68 | 232,14 | |
431,71 | - | -19,94% | 144.519.184 | 552,2 | 381,68 | |
257,18 | - | 2,09% | 141.787.156 | 269,03 | 147,59 | |
1.553,41 | - | 2.909,31% | 106.244.034 | 2.352,97 | 50,13 | |
186,26 | - | -6,54% | 10.081.708 | 224,24 | 162,64 | |
808,12 | - | 378,93% | 40.678.051 | 1.145 | 163,86 | |
83,79 | - | 1,9% | 316.718.327 | 101,02 | 78,97 | |
136,66 | - | -21,62% | 184.832.547 | 194,54 | 81,24 | |
331,25 | - | -8,75% | 151.331.042 | 377 | 289,91 | |
71,68 | - | -7,76% | 34.513.488 | 90,93 | 51,92 | |
58,13 | - | 66,09% | 1.009.443.801 | 60,46 | 31,65 | |
210,2 | - | 16,87% | 143.545.638 | 238,27 | 172,47 | |
380,59 | - | 18,25% | 29.317.538 | 423 | 319,47 | |
91,9 | - | 28,71% | 106.197.000 | 94,09 | 62,41 | |
88,31 | - | -3,65% | 428.913.052 | 100,82 | 83,81 | |
38,61 | - | 16,87% | 88.830.718 | 55,1 | 29,26 | |
106,72 | - | 18,22% | 75.426.906 | 110,5 | 78 | |
190,04 | - | 68,18% | 168.906.762 | 195,87 | 105,12 | |
247,63 | - | 81,5% | 11.214.385 | 288,06 | 126,91 | |
230,35 | - | -4,99% | 54.070.915 | 269,23 | 195,14 | |
96,89 | - | 33% | 134.373.525 | 104,68 | 61,98 | |
312,19 | - | -19,65% | 138.711.814 | 396,56 | 281,04 | |
36,99 | - | -9,98% | 396.038.096 | 58,77 | 19,49 | |
78,39 | - | 3,84% | 289.955.251 | 88,77 | 63,08 | |
415,76 | - | -29,92% | 24.145.034 | 615,64 | 366 | |
81,76 | - | 0,89% | 278.808.125 | 91,75 | 68,2 | |
109,41 | - | 3,17% | 15.605.890 | 121,99 | 85,26 | |
187,29 | - | -28,8% | 44.607.855 | 258,66 | 165,7 | |
216,15 | - | -10,09% | 20.193.774 | 265,17 | 187,66 | |
123,14 | - | 17,92% | 200.896.010 | 164,8 | 94,47 | |
293,46 | - | 79,43% | 113.240.704 | 306,79 | 144,38 | |
163,36 | - | 76,89% | 377.840.933 | 170,73 | 83,44 | |
202,21 | - | -1,83% | 160.076.832 | 252,35 | 190,36 | |
606,36 | - | 11,33% | 25.239.753 | 697,49 | 483,84 | |
341,36 | - | 178,11% | 36.022.034 | 487,88 | 109,64 | |
356,42 | - | 8,13% | 716.339.794 | 498,8 | 297,4 | |
254,57 | - | 26,74% | 70.244.276 | 333,87 | 152,82 | |
79,24 | - | -0,58% | 122.600.343 | 101,5 | 78,12 | |
282,84 | - | -5,87% | 114.180.626 | 315,34 | 239,51 | |
26,27 | - | -0,6% | 118.317.311 | 28,08 | 21,04 | |
14,54 | - | -74,58% | 142.678.577 | 56,37 | 12,83 | |
608,54 | - | 25,59% | 136.617.932 | 643,8 | 435,95 | |
131,31 | - | -5,85% | 423.874.875 | 170 | 131,21 | |
189,79 | - | 1,7% | 93.346.884 | 226,83 | 176,12 | |
34,845 | - | -43,56% | 77.153.127 | 62,26 | 28,36 | |
439,02 | - | 7,52% | 95.367.943 | 505,86 | 348,86 | |
1.153,75 | - | -9,76% | 22.874.057 | 1.461,97 | 1.124,61 | |
366,18 | - | 32,41% | 127.816.197 | 398,62 | 253,06 | |
59,07 | - | -24,96% | 15.456.609 | 84,42 | 47,93 | |
50,81 | - | 9,48% | 678.246.596 | 56,15 | 40,79 | |
367,12 | - | 17,9% | 4.849.005 | 547,2 | 269,4 | |
374,88 | - | -32,31% | 40.861.907 | 566,49 | 271,57 | |
55,81 | - | -0,96% | 246.490.297 | 69,33 | 50,57 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 16,43 | 2,34 | 1,67 | 3,48% | ||
| 2026e | 19,94 | 9.426,35 | 3,1 | 2,89% | ||
| 2026e | 22,35 | 60,5 | 1,29 | 0,33% | ||
| 2026e | 15,26 | 2,17 | 1,62 | 2,61% | ||
| 2026e | 15,97 | 6,45 | 21,43 | 2,17% | ||
| 2026e | 17,85 | 4,84 | 0,47 | 0,36% | ||
| 2026e | 10,49 | 1,45 | - | 2,26% | ||
| 2026e | 31,45 | 61,63 | 47,08 | 0% | ||
| 2026e | 17,37 | 2,51 | - | 1,38% | ||
| 2026e | 18,87 | 5,69 | 0,1 | 2,56% | ||
| 2026e | 55,89 | 14,95 | 0,57 | 0,06% | ||
| 2026e | 27,62 | 6,65 | 0,85 | 0,74% | ||
| 2026e | 33,72 | 2,68 | 28,28 | 5,06% | ||
| Moderna | - | - | - | - | - | - |
| 2026e | 7,82 | 0,61 | - | 4,45% | ||
| 2026e | 19,68 | 3,19 | 3,25 | 3,1% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 21,85 | 4,5 | - | 0% | ||
| 2026e | 32,95 | 22,23 | - | 0,8% | ||
| 2026e | 22,71 | 3,17 | - | 0% | ||
| 2026e | 7,85 | 0,63 | 0,32 | 3,6% | ||
| 2026e | 31,53 | 15,04 | - | 0,97% | ||
| 2026e | 30,55 | -33,2 | 13,54 | 1,36% | ||
| 2026e | 26,48 | 4,28 | 6,76 | 1,11% | ||
| 2026e | 22,7 | 28,35 | 4,53 | 1,11% | ||
| 2026e | 22,68 | 10,23 | 0,61 | 0% | ||
| 2026e | 22,41 | 3,84 | - | 0,8% | ||
| 2026e | 24,9 | 1,78 | 0,73 | 0,97% | ||
| 2026e | 27,81 | 1,99 | 0,82 | 0,87% | ||
| 2026e | 20,73 | 2,68 | 2,45 | 3,07% | ||
| 2026e | 16,01 | 5,26 | 1,68 | 4,09% | ||
| 2026e | 19,27 | 1,53 | 1,56 | 3,08% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 23,97 | 4,64 | 2,21 | 1,64% | ||
| 2026e | 21,75 | 2,78 | - | 0% | ||
| 2026e | 19,34 | 4,89 | 5,97 | 1,67% | ||
| 2026e | 6,2 | 1,73 | 0,73 | 0% | ||
| 2026e | 13,31 | 6,01 | 1,51 | 1,6% | ||
| 2026e | 23,22 | 2,81 | 0,61 | 0,97% | ||
| 2026e | 30,73 | 22,3 | 0,65 | 0,03% | ||
| 2026e | 16,64 | 6,45 | - | 0% | ||
| 2026e | 15,09 | 4,63 | 0,63 | 1,82% | ||
| 2026e | 28,2 | 25,12 | 9,25 | 0% | ||
| 2026e | 21,03 | 1,44 | 0,73 | 2,15% | ||
| 2026e | 36,81 | 8,83 | 10,66 | 0,63% | ||
| 2026e | 9,37 | 2,92 | 0,16 | 3,74% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 14,66 | 1,98 | 0,69 | 4,72% | ||
| 2026e | 17,17 | 12,56 | 0,47 | 1,33% | ||
| 2026e | 16,65 | -5,91 | 5,38 | 2,53% | ||
| 2026e | 19,5 | 3,36 | 0,5 | 3,58% | ||
| 2026e | 19,8 | 2,78 | 1,22 | 2,3% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 30,33 | 6,6 | 2,68 | 0,8% | ||
| 2026e | 21,3 | 9,49 | 1,22 | 3,79% | ||
| 2026e | 10,29 | 2,85 | - | 0% | ||
| 2026e | 11,56 | 2,16 | 2,43 | 1,67% | ||
| 2026e | 16,57 | 8,15 | 5,27 | 4,17% | ||
| 2026e | 8,96 | 1,68 | - | 6,3% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 22,32 | 60,73 | 1,91 | 3,01% | ||
| 2026e | 26,15 | 3,9 | 0,56 | 1,85% | ||
| 2026e | 18,55 | 1,46 | 5,7 | 4,85% | ||
| 2026e | 14 | 1,72 | 3,47 | 2,79% | ||
| 2026e | 13,59 | 3,4 | 2,78 | 2,58% | ||
| 2026e | 17,09 | 1,59 | 1,34 | 3,46% | ||
| 2026e | 12,88 | 2,11 | - | 2,62% | ||
| 2026e | 20,91 | 6,2 | 2,82 | 2,86% | ||
| 2026e | 13,13 | 3,16 | - | 2,48% | ||
| 2026e | 44,56 | 2,13 | - | 0% | ||
| 2026e | 8,1 | 1,24 | - | 4,65% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 16,58 | 2,09 | 1,86 | 3,6% | ||
| 2026e | 28,96 | 5,78 | 1,84 | 4,17% | ||
| 2026e | 11,76 | 1,94 | - | 0,66% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 17,87 | 7,01 | - | 2,27% | ||
| 2026e | 49,51 | 9 | 3,64 | 0,07% | ||
| 2026e | 22,64 | 3,35 | 8,93 | 1,35% | ||
| 2026e | 22,29 | 8,1 | 1,29 | 1,01% | ||
| 2026e | 13,62 | 2,8 | 0,98 | 0% | ||
| 2026e | 37,32 | 1,36 | 0,84 | 5,61% | ||
| Reddit Rg-A | - | - | - | - | - | - |
| 2026e | 31,48 | 2,02 | 951,18 | 0% | ||
| 2026e | 20,86 | 3,06 | - | 0,39% | ||
| 2026e | 12,12 | 1,34 | 9,42 | 3,43% | ||
| 2026e | 29,98 | 5,08 | 6,09 | 1,13% | ||
| 2026e | 21,05 | 4,99 | 1,53 | 1,01% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 37,25 | 10,71 | 6,91 | 1,21% | ||
| 2026e | 28,51 | 9,28 | 2,34 | 1,92% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 35,35 | 11,86 | - | 0,72% | ||
| 2026e | 30,64 | 4,25 | 5,74 | 1,36% | ||
| 2026e | 14,96 | 9,05 | 1,24 | 1,1% | ||
| 2026e | 23,98 | 3,77 | 29,38 | 0,91% | ||
| 2026e | 18,67 | 5,37 | 2,82 | 0,67% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 21,16 | 4,25 | - | 2,62% | ||
| 2026e | 65,06 | 126,34 | 1,04 | 0,35% | ||
| 2026e | 16,19 | 1,78 | 1,49 | 3,3% | ||
| 2026e | 7,01 | 1,74 | 0,01 | 0% | ||
| 2026e | 27,03 | 16,28 | 4,75 | 0,97% | ||
| 2026e | 17,27 | 1,95 | - | 4,07% | ||
| 2026e | 18,41 | 3,24 | 1,72 | 2,03% | ||
| 2026e | 32,5 | 43,21 | 1,48 | 3,59% | ||
| 2026e | 19,05 | 3,37 | 8,76 | 2,59% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 18,9 | 2,54 | 1,91 | 3,47% | ||
| 2026e | 18,9 | 1,97 | 0,21 | 1,56% | ||
| 2026e | 39,33 | 19,76 | 1,48 | 2,47% | ||
| 2026e | 17,26 | 2 | 1,1 | 1,6% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 20,82 | 2,92 | 1,22 | 1,14% | ||
| 2026e | 16,26 | 1,54 | 0,6 | 3,69% | ||
| 2026e | 21,12 | 4,51 | 2,3 | 1,18% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,68 | 1,77 | - | 1,36% | ||
| 2026e | 24,37 | 2,14 | 0,46 | 0% | ||
| 2026e | 17,02 | 14,41 | 2,93 | 2,63% | ||
| 2026e | 11,61 | 2,06 | - | 0% | ||
| 2026e | 15,19 | 3,45 | 0,75 | 2,02% | ||
| 2026e | 22,3 | 8,43 | 0,07 | 0% | ||
| 2026e | 21,67 | 41,49 | 35,18 | 1,36% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 20,87 | 4,36 | 6,87 | 2,76% | ||
| 2026e | 22,86 | 5,09 | 11,68 | 1,32% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 152,11 | 13,14 | 3,04 | 0,11% | ||
| 2026e | 29,67 | 12,82 | 0,53 | 2,26% | ||
| 2026e | 12,87 | 2,13 | - | 0,09% | ||
| 2026e | 9,66 | 1,6 | - | 2,04% | ||
| 2026e | 10,06 | 0,74 | - | 5,93% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 25,41 | 4,03 | 16,12 | 0,29% | ||
| 2026e | 27,07 | 13,49 | 11,05 | 1,38% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 15,32 | 6,49 | 1,74 | 2,76% | ||
| 2026e | 30,37 | 10,84 | 3,28 | 0,86% | ||
| 2026e | 27,6 | -31,6 | 3,09 | 0% | ||
| 2026e | 14,54 | 2,34 | - | 1,18% | ||
| Trimble | - | - | - | - | - | - |
| 2026e | 11,81 | 1,07 | 8,54 | 4,43% | ||
| TX Pac Land | - | - | - | - | - | - |
| Tyler Technologi | - | - | - | - | - | - |
| 2026e | 13,31 | 1,02 | - | 0% | ||
| Media ** | 2026 | 25,72 | 39,81 | 8,57 | 2,49% | |
| Media ** | 2025 | 24,7 | 10,55 | 3,24 | 2,4% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 02 septiembre 202616:30 h
Las acciones estadounidenses nunca han estado tan desconectadas entre sí
Ismael Abdelkhalek. RedacciónLa correlación mediana a 63 días entre las acciones individuales del S&P 500 y el propio índice se ha reducido hasta 0,10, el nivel más bajo jamás registrado. Esta cifra ha caído un 71% en los últimos 5 meses.
Este indicador mide en qué medida las acciones individuales se mueven en sincronía con el índice general; un valor tan bajo significa que el índice está impulsado por un pequeño grupo de acciones, mientras que la mayoría se mueve de forma independiente.
- 16:10 h
Las posiciones cortas en la mediana de las acciones del S&P 500 se disparan hasta alcanzar máximos de la última década, según Goldman Sachs
Ismael Abdelkhalek. Redacción
- 15:30 h
La estacionalidad se acentúa si se reduce el horizonte temporal: desde 1990, tanto agosto como septiembre han registrado rendimientos medios negativos
Ismael Abdelkhalek. Redacción
- 14:30 h
El S&P 500 solo registra subidas en septiembre en el 45% de los casos, el porcentaje más bajo de todos los meses
Ismael Abdelkhalek. RedacciónAdemás, registra una caída media del 0,6%, la peor de todos los meses.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Walmart y BBVA
IA: La energía en un mundo digitalizado Telefónica completa la venta del edificio en la Gran Vía de Madrid Esta acción se dispara en el Mercado Continuo tras anunciar el primer dividendo de su historia El PMI compuesto de España desciende hasta 55,8 en agosto, desde los 56,5 registrados en julio, cuando alcanzó su nivel más alto desde diciembre de 2024 Telefónica mantendrá su presencia en la Gran Vía pese a la venta de su sede histórica
Premium Hoy
- Acciones Quality: Importantes novedades en el listado
- Se reduce el grado de exposición de la cartera tendencial al 70%
- Análisis técnico de las compañías españolas del sector Servicios Inmobiliarios
Últimas Noticias
Esta acción se dispara en el Mercado Continuo tras anunciar el primer dividendo de su historia
Telefónica mantendrá su presencia en la Gran Vía pese a la venta de su sede histórica
Dia finaliza su programa de recompra de acciones tras alcanzar el límite de 405.000 títulos
Broadcom espera más que duplicar las ventas de chips de IA en los próximos dos años
Acerinox se acerca a máximos anuales y se prepara para activar un objetivo alcista
Top 3
X