Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 7.292,402 | Alcista |
| SMA70 | 6.953,803 | Alcista |
| SMA200 | 6.802,397 | Alcista |
| SAR | 7.333,68 | Alcista |
| MACD | 116,24 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 67,979 | Neutral |
| K | 85,426 | Sobrecompra |
| ULTOSC | 59,92 | Neutral |
| Momento | ||
| MOM | 108,35 | Positivo |
| AROONDOWN | 0 | Positivo |
| AROONUP | 57,143 | Positivo |
| ADX | 25,236 | Fuerte |
| ADXR | 23,572 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 498,53 | -0,82 | -0,16% | 67.392 | 504,13 | 497,33 | 22/05/2026 | |
| 47,8 | 0,84 | 1,79% | 73.243 | 47,96 | 47,07 | 22/05/2026 | |
| 282,25 | -1,9 | -0,67% | 91.796 | 283,7 | 280,41 | 22/05/2026 | |
| 765,57 | -0,78 | -0,1% | 52.113 | 772,62 | 759,31 | 22/05/2026 | |
| 78,58 | 0,445 | 0,57% | 197.172 | 79,24 | 78,21 | 22/05/2026 | |
| 122,41 | 6,53 | 5,64% | 571.795 | 122,65 | 120,09 | 22/05/2026 | |
| 610,38 | 2,95 | 0,49% | 662.321 | 614,8 | 606,98 | 22/05/2026 | |
| 84,07 | -0,24 | -0,28% | 108.556 | 85,29 | 83,9 | 22/05/2026 | |
| 1.103,32 | 12,74 | 1,17% | 5.637 | 1.109,19 | 1.091 | 22/05/2026 | |
| 38,395 | 0,745 | 1,98% | 207.757 | 38,74 | 37,73 | 22/05/2026 | |
| 93,43 | 2,775 | 3,06% | 267.216 | 94,9 | 90,56 | 22/05/2026 | |
| 750,94 | -10,51 | -1,38% | 1.285.337 | 780,16 | 747,2 | 22/05/2026 | |
| 418,56 | -0,61 | -0,15% | 1.272.965 | 424,4 | 416,35 | 22/05/2026 | |
| 131,18 | 1,14 | 0,88% | 18.198 | 131,8 | 130,35 | 22/05/2026 | |
| 46,88 | -0,38 | -0,8% | 217.473 | 48,32 | 46,77 | 22/05/2026 | |
| 42,55 | 0 | 0% | 47.158 | 42,94 | 42,05 | 22/05/2026 | |
| 61,73 | 0,22 | 0,36% | 326.767 | 62,19 | 61,5 | 22/05/2026 | |
| 1.590,11 | 29,585 | 1,9% | 26.297 | 1.596,62 | 1.560,01 | 22/05/2026 | |
| 86,79 | 0,47 | 0,54% | 108.635 | 87,09 | 85,94 | 22/05/2026 | |
| 449,31 | 3,945 | 0,89% | 20.238 | 452,55 | 445,48 | 22/05/2026 | |
| 201,07 | 0,6 | 0,3% | 238.138 | 203,06 | 200,74 | 22/05/2026 | |
| 22,51 | 0,575 | 2,62% | 303.033 | 22,62 | 22,03 | 22/05/2026 | |
| 404 | 3,83 | 0,96% | 39.346 | 406,84 | 400 | 22/05/2026 | |
| 588,57 | 6,54 | 1,12% | 14.963 | 591,39 | 581,74 | 22/05/2026 | |
| 91,03 | 0,605 | 0,67% | 61.690 | 91,9 | 90,42 | 22/05/2026 | |
| 139,305 | 15,35 | 12,38% | 293.114 | 141,75 | 123,04 | 22/05/2026 | |
| 88,595 | -0,695 | -0,78% | 789.298 | 89,93 | 88,18 | 22/05/2026 | |
| 107,67 | -0,67 | -0,62% | 210.807 | 109,06 | 106,3 | 22/05/2026 | |
| 25,885 | -0,38 | -1,45% | 186.767 | 26,48 | 25,62 | 22/05/2026 | |
| 29,67 | -0,395 | -1,31% | 67.049 | 30,41 | 29,43 | 22/05/2026 | |
| 88,55 | -1,12 | -1,25% | 388.097 | 89,82 | 87,96 | 22/05/2026 | |
| 44,67 | 0,285 | 0,64% | 583.458 | 44,72 | 44,22 | 22/05/2026 | |
| 47,845 | 0,135 | 0,28% | 71.908 | 47,92 | 47,38 | 22/05/2026 | |
| 290,02 | 3,45 | 1,2% | 29.031 | 290,18 | 285,38 | 22/05/2026 | |
| 314,39 | 3,127 | 1% | 48.809 | 317,18 | 311,17 | 22/05/2026 | |
| 167,79 | 0,73 | 0,44% | 20.450 | 169 | 166,23 | 22/05/2026 | |
| 555,82 | 4,26 | 0,77% | 22.540 | 557,7 | 550,95 | 22/05/2026 | |
| 16,47 | 0,44 | 2,74% | 4.416.226 | 16,81 | 15,43 | 22/05/2026 | |
| 137,72 | 0,91 | 0,67% | 109.796 | 139,82 | 136,27 | 22/05/2026 | |
| 232,03 | 5,56 | 2,46% | 39.537 | 233,06 | 227,77 | 22/05/2026 | |
| 215,28 | -4,17 | -1,9% | 5.841.616 | 221,07 | 214,84 | 22/05/2026 | |
| 6.043,6 | 0,99 | 0,02% | 961 | 6.085,17 | 5.965 | 22/05/2026 | |
| 316,58 | 17,11 | 5,71% | 116.318 | 316,8 | 300,56 | 22/05/2026 | |
| 91,74 | -0,59 | -0,64% | 94.869 | 92,94 | 91,57 | 22/05/2026 | |
| 58,825 | 0,005 | 0,01% | 318.592 | 59,16 | 58,07 | 22/05/2026 | |
| 210,3 | 2,83 | 1,36% | 38.111 | 210,96 | 206,31 | 22/05/2026 | |
| 74,937 | 1,127 | 1,53% | 75.975 | 75,36 | 74,1 | 22/05/2026 | |
| 116,18 | 6,55 | 5,97% | 320.162 | 117,88 | 110,67 | 22/05/2026 | |
| 94,02 | 1,37 | 1,48% | 78.370 | 94,42 | 92,01 | 22/05/2026 | |
| 192,07 | 2,327 | 1,23% | 510.246 | 197 | 191,11 | 22/05/2026 | |
| 72,78 | 1,16 | 1,62% | 99.318 | 73,4 | 71,91 | 22/05/2026 | |
| 109,36 | 0,06 | 0,05% | 78.739 | 109,95 | 108,47 | 22/05/2026 | |
| 215,95 | 2,12 | 0,99% | 20.898 | 216,06 | 212,26 | 22/05/2026 | |
| 136,81 | -0,59 | -0,43% | 1.052.003 | 139,02 | 134,3 | 22/05/2026 | |
| 260,665 | 7,75 | 3,06% | 229.460 | 261,4 | 249,51 | 22/05/2026 | |
| 10,47 | 0,18 | 1,75% | 213.351 | 10,6 | 10,31 | 22/05/2026 | |
| 866,49 | 1,46 | 0,17% | 30.519 | 872,08 | 860,99 | 22/05/2026 | |
| 96,99 | 2,735 | 2,9% | 72.210 | 97,2 | 94,1 | 22/05/2026 | |
| 44,24 | -0,04 | -0,09% | 351.716 | 44,71 | 43,99 | 22/05/2026 | |
| 74,815 | 0,425 | 0,57% | 26.477 | 75,15 | 74,05 | 22/05/2026 | |
| 150,57 | 1,735 | 1,17% | 157.174 | 150,74 | 148,54 | 22/05/2026 | |
| 25,9 | -0,05 | -0,19% | 623.858 | 26,15 | 25,76 | 22/05/2026 | |
| 16,49 | 0,045 | 0,27% | 385.382 | 16,54 | 16,22 | 22/05/2026 | |
| 188,97 | 0,51 | 0,27% | 59.415 | 190,41 | 187,29 | 22/05/2026 | |
| 177,73 | 3,67 | 2,11% | 87.998 | 178,14 | 174,44 | 22/05/2026 | |
| 102,96 | 1,11 | 1,09% | 32.366 | 103,04 | 101,48 | 22/05/2026 | |
| 219,3 | 0,98 | 0,45% | 72.125 | 220,96 | 217,85 | 22/05/2026 | |
| 184,63 | 3,01 | 1,66% | 15.637 | 186,82 | 181,23 | 22/05/2026 | |
| 107,75 | 1,13 | 1,06% | 39.656 | 107,95 | 106,5 | 22/05/2026 | |
| 36,325 | 0,165 | 0,46% | 261.669 | 36,46 | 35,96 | 22/05/2026 | |
| 103,84 | -0,06 | -0,06% | 15.749 | 104,67 | 103,42 | 22/05/2026 | |
| 144,42 | 1 | 0,7% | 206.304 | 144,64 | 143,55 | 22/05/2026 | |
| 199,55 | 0,62 | 0,31% | 320.317 | 199,67 | 197,4 | 22/05/2026 | |
| 145,88 | 1,28 | 0,89% | 49.711 | 146,26 | 144,42 | 22/05/2026 | |
| 104,12 | -0,13 | -0,12% | 31.644 | 104,91 | 104,05 | 22/05/2026 | |
| 148,24 | 2,4 | 1,65% | 45.030 | 148,67 | 145,84 | 22/05/2026 | |
| 79,51 | 1,03 | 1,31% | 49.304 | 79,79 | 78,59 | 22/05/2026 | |
| 305,21 | 0,24 | 0,08% | 20.537 | 308,49 | 303,18 | 22/05/2026 | |
| 116,425 | 0,15 | 0,13% | 41.508 | 116,98 | 114,98 | 22/05/2026 | |
| 156,92 | 4,19 | 2,74% | 55.450 | 157,65 | 153,39 | 22/05/2026 | |
| 238,24 | 24,76 | 11,6% | 1.487.817 | 242,94 | 214,19 | 22/05/2026 | |
| 723,48 | 6,32 | 0,88% | 29.750 | 730,62 | 711,26 | 22/05/2026 | |
| 195,15 | 1,4 | 0,72% | 35.428 | 196,96 | 194,22 | 22/05/2026 | |
| 377,94 | 3,14 | 0,84% | 42.140 | 381,14 | 371,58 | 22/05/2026 | |
| 151,43 | 1,06 | 0,7% | 40.806 | 152,37 | 150,72 | 22/05/2026 | |
| 62,02 | -0,205 | -0,33% | 180.795 | 62,42 | 61,57 | 22/05/2026 | |
| 78,86 | 0,48 | 0,61% | 27.846 | 79,06 | 78,25 | 22/05/2026 | |
| 638,71 | -3,89 | -0,61% | 52.498 | 643,29 | 632,6 | 22/05/2026 | |
| 27,84 | 0,135 | 0,49% | 318.221 | 28,1 | 27,8 | 22/05/2026 | |
| 208,831 | 0,761 | 0,37% | 49.266 | 209,92 | 207,48 | 22/05/2026 | |
| 208,055 | -0,815 | -0,39% | 44.458 | 211 | 207,31 | 22/05/2026 | |
| 96,95 | 1,51 | 1,58% | 27.348 | 97,01 | 94,72 | 22/05/2026 | |
| 73,62 | -2,28 | -3% | 734.021 | 77,12 | 73,26 | 22/05/2026 | |
| 452,28 | 11,874 | 2,7% | 38.430 | 454,63 | 441,99 | 22/05/2026 | |
| 53,45 | 0,42 | 0,79% | 75.097 | 53,62 | 52,97 | 22/05/2026 | |
| 326,96 | 2,862 | 0,88% | 58.981 | 329,25 | 324,06 | 22/05/2026 | |
| 234,87 | 17,8 | 8,2% | 185.618 | 235,61 | 228,25 | 22/05/2026 | |
| 176,985 | 1,705 | 0,97% | 76.042 | 177,6 | 175,22 | 22/05/2026 | |
| 256,2 | -4,18 | -1,61% | 142.553 | 261,61 | 255,05 | 22/05/2026 | |
| 418,115 | 2,115 | 0,51% | 52.401 | 421,55 | 415,06 | 22/05/2026 | |
| 180,085 | 3,775 | 2,14% | 394.360 | 183,3 | 177,64 | 22/05/2026 | |
| 1.478,83 | -65,09 | -4,22% | 306.190 | 1.527,78 | 1.474,3 | 22/05/2026 | |
| 205,63 | -1,28 | -0,62% | 19.081 | 207 | 202,56 | 22/05/2026 | |
| 812,85 | 2,16 | 0,27% | 89.841 | 823,97 | 799,92 | 22/05/2026 | |
| 92,81 | 1,27 | 1,39% | 103.694 | 93,03 | 91,37 | 22/05/2026 | |
| 102,13 | 2,47 | 2,48% | 847.322 | 104,59 | 99,46 | 22/05/2026 | |
| 309,18 | 0,17 | 0,06% | 60.813 | 311,47 | 307,4 | 22/05/2026 | |
| 82,43 | 8,88 | 12,07% | 183.544 | 82,46 | 74,19 | 22/05/2026 | |
| 57,28 | 0,04 | 0,07% | 432.200 | 57,88 | 56,37 | 22/05/2026 | |
| 204,49 | -0,47 | -0,23% | 52.544 | 205,77 | 203,61 | 22/05/2026 | |
| 366,66 | 4,38 | 1,21% | 14.816 | 368,3 | 361,95 | 22/05/2026 | |
| 76,83 | 0,12 | 0,16% | 51.971 | 77,5 | 75,96 | 22/05/2026 | |
| 94,56 | 0,3 | 0,32% | 67.580 | 94,8 | 93,79 | 22/05/2026 | |
| 40,845 | 0,05 | 0,12% | 363.451 | 41,34 | 40,24 | 22/05/2026 | |
| 103,07 | -1,015 | -0,98% | 269.552 | 104,3 | 102,4 | 22/05/2026 | |
| 153,96 | 0,29 | 0,19% | 53.963 | 155,02 | 153,63 | 22/05/2026 | |
| 240,15 | 8,14 | 3,51% | 48.591 | 242,91 | 233,5 | 22/05/2026 | |
| 216,67 | -2,96 | -1,35% | 29.855 | 219,77 | 215,17 | 22/05/2026 | |
| 76,47 | 0,92 | 1,22% | 31.738 | 76,99 | 75,43 | 22/05/2026 | |
| 316,5 | 3,05 | 0,97% | 91.851 | 318,86 | 312,17 | 22/05/2026 | |
| 35,575 | 2,11 | 6,31% | 2.145.724 | 35,93 | 33,68 | 22/05/2026 | |
| 71,85 | -0,16 | -0,22% | 69.684 | 72,55 | 71,52 | 22/05/2026 | |
| 524,94 | 20,59 | 4,08% | 56.346 | 534 | 510 | 22/05/2026 | |
| 76,29 | -0,73 | -0,95% | 51.887 | 77,51 | 75,91 | 22/05/2026 | |
| 103,375 | 1,43 | 1,4% | 42.286 | 103,63 | 102,44 | 22/05/2026 | |
| 191,44 | 0,58 | 0,3% | 77.828 | 192,03 | 190,08 | 22/05/2026 | |
| 227,71 | -10,39 | -4,36% | 407.749 | 245,65 | 220,62 | 22/05/2026 | |
| 138,45 | -0,63 | -0,45% | 31.246 | 140,72 | 138,1 | 22/05/2026 | |
| 276,75 | 6,63 | 2,45% | 30.033 | 276,83 | 269,95 | 22/05/2026 | |
| 125,595 | -0,575 | -0,46% | 172.791 | 127,83 | 125,12 | 22/05/2026 | |
| 202,78 | 0,96 | 0,48% | 66.329 | 204,12 | 201,19 | 22/05/2026 | |
| 620,155 | 12,945 | 2,13% | 12.173 | 621,88 | 607,89 | 22/05/2026 | |
| 358,61 | 4,925 | 1,39% | 85.344 | 360,34 | 352,4 | 22/05/2026 | |
| 425,98 | 8,14 | 1,95% | 3.011.655 | 431,51 | 420,52 | 22/05/2026 | |
| 309,11 | 10,74 | 3,6% | 254.909 | 315,55 | 303,69 | 22/05/2026 | |
| 91,845 | 1,605 | 1,78% | 33.060 | 91,91 | 90,54 | 22/05/2026 | |
| 20,58 | 0,535 | 2,67% | 228.336 | 20,8 | 20,1 | 22/05/2026 | |
| 286,25 | 4,143 | 1,47% | 40.415 | 286,51 | 282,13 | 22/05/2026 | |
| 23,79 | 0,25 | 1,06% | 334.036 | 23,95 | 23,54 | 22/05/2026 | |
| 22,395 | 1,095 | 5,14% | 494.560 | 22,5 | 21,31 | 22/05/2026 | |
| 448,22 | -1,015 | -0,23% | 68.016 | 454,32 | 444,55 | 22/05/2026 | |
| 158,23 | 0,81 | 0,51% | 186.484 | 158,45 | 155,9 | 22/05/2026 | |
| 191,42 | -0,29 | -0,15% | 54.610 | 194,57 | 190,65 | 22/05/2026 | |
| 31,605 | -0,07 | -0,22% | 208.079 | 31,85 | 31,37 | 22/05/2026 | |
| 451,09 | 3,49 | 0,78% | 48.192 | 458,55 | 444,95 | 22/05/2026 | |
| 1.213,39 | 4,36 | 0,36% | 32.087 | 1.220,05 | 1.207,92 | 22/05/2026 | |
| 306,495 | -0,855 | -0,28% | 51.225 | 309,62 | 306,11 | 22/05/2026 | |
| 56,33 | 0,4 | 0,72% | 45.000 | 57,81 | 56,09 | 22/05/2026 | |
| 48,38 | 0,49 | 1,02% | 145.643 | 48,52 | 47,96 | 22/05/2026 | |
| 402,107 | 5,157 | 1,3% | 15.432 | 406,74 | 394 | 22/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 480,6 | 466,75 | 533,39 | 589,63 | ||
| 44,83 | 44,83 | 71,325 | 72,41 | ||
| 272 | 272 | 341,75 | 341,75 | ||
| 724 | 639,29 | 999 | 999 | ||
| 74,41 | 74,41 | 98,75 | 106,33 | ||
| 107,93 | 96,07 | 125,11 | 125,11 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 67,34 | 65,26 | 84,38 | 89,05 | ||
| 1.023,28 | 950,44 | 1.389,19 | 1.511,46 | ||
| 33,47 | 32,15 | 40,94 | 42,53 | ||
| 59,31 | 48,53 | 103,02 | 103,02 | ||
| 311,5 | 192,6 | 818,67 | 818,67 | ||
| 356,28 | 344,8 | 434 | 513,48 | ||
| 120,35 | 120,35 | 136,24 | 140,15 | ||
| Moderna | - | - | - | - | |
| 40,64 | 40,64 | 49,38 | 54,82 | ||
| 54,315 | 51,24 | 62,59 | 62,79 | ||
| 988,87 | 835,01 | 1.675,04 | 1.675,04 | ||
| 70,86 | 70,08 | 88,65 | 88,65 | ||
| 422,24 | 402,79 | 483,88 | 546,63 | ||
| 152,89 | 124,01 | 200,71 | 200,71 | ||
| 20,9 | 20,9 | 32,25 | 38,21 | ||
| 381,25 | 359,36 | 490 | 492,22 | ||
| 520,2 | 501,19 | 621,29 | 626,14 | ||
| 78,9 | 77,1 | 93,61 | 101,49 | ||
| 94,89 | 93,71 | 141,75 | 141,75 | ||
| 75,015 | 66,908 | 108,94 | 116,729 | ||
| 94,35 | 87,39 | 131,77 | 134,88 | ||
| 22,84 | 22,205 | 27,71 | 31,595 | ||
| 25,615 | 25,5 | 31,94 | 35,4 | ||
| 86,64 | 78,36 | 98,75 | 98,75 | ||
| 41,35 | 41,35 | 65,03 | 69,12 | ||
| 44,68 | 40,75 | 48,98 | 48,98 | ||
| 253,82 | 225,69 | 305,6 | 305,6 | ||
| 277,97 | 277,85 | 323,36 | 323,36 | ||
| 133,15 | 122,13 | 173,13 | 173,13 | ||
| 539,35 | 468,37 | 773,69 | 773,69 | ||
| 14,54 | 14,21 | 25,095 | 25,12 | ||
| 121,23 | 79,72 | 189,42 | 189,42 | ||
| 155,39 | 106,3 | 235,43 | 235,43 | ||
| 164,28 | 110,83 | 236,54 | 236,54 | ||
| 5.520 | 5.520 | 7.548,03 | 8.168,31 | ||
| 184,74 | 182,93 | 316,8 | 316,8 | ||
| 86,78 | 73,33 | 99,78 | 102,45 | ||
| 49,82 | 38,8 | 67,445 | 67,445 | ||
| 176,09 | 126,04 | 233,38 | 233,38 | ||
| 70 | 66,36 | 87,165 | 107 | ||
| 55 | 44,58 | 119,08 | 119,08 | ||
| 79,74 | 70,47 | 96 | 118,03 | ||
| 134,57 | 119,01 | 200,66 | 225,31 | ||
| Otis Worldwide | - | - | - | - | |
| 107,8 | 93,88 | 129,8 | 131,86 | ||
| 201,295 | 191,67 | 233,81 | 249,03 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 840 | 643,865 | 1.033,92 | 1.033,92 | ||
| 85,44 | 85,44 | 99,905 | 117,85 | ||
| 40,53 | 38,46 | 52,28 | 67,27 | ||
| 70,75 | 70,75 | 101,69 | 109,03 | ||
| 146,39 | 136,02 | 170,05 | 171,46 | ||
| 25,19 | 24,83 | 28,74 | 29,82 | ||
| 15,28 | 14,745 | 19,15 | 21,72 | ||
| 151,66 | 146,35 | 193,05 | 193,05 | ||
| 149,42 | 127,23 | 190,39 | 190,39 | ||
| 97,11 | 86,22 | 104,83 | 104,83 | ||
| 197,56 | 190,55 | 230,185 | 243,905 | ||
| 172,72 | 172,72 | 258,38 | 278,19 | ||
| 96,06 | 93,43 | 126,1 | 133,38 | ||
| 34,75 | 33,17 | 40,1 | 40,1 | ||
| 84,97 | 80,32 | 104,67 | 104,67 | ||
| 140,1 | 137,63 | 167,25 | 170,99 | ||
| 191,75 | 191,75 | 214,7 | 237,1 | ||
| 127,365 | 125,49 | 145,27 | 145,27 | ||
| 91,9 | 90,45 | 104,49 | 119,75 | ||
| 131,02 | 131,02 | 168,51 | 180,65 | ||
| 76,05 | 74,79 | 87,63 | 91,24 | ||
| 262,99 | 256,54 | 313,24 | 355,58 | ||
| 108,57 | 95,26 | 140,87 | 144,335 | ||
| Qnity Elect | - | - | - | - | |
| 121,99 | 120,89 | 247,86 | 247,86 | ||
| 522,42 | 408,63 | 788,74 | 788,74 | ||
| 186,3 | 171,42 | 213,39 | 213,39 | ||
| 317,24 | 258,19 | 392,47 | 392,47 | ||
| 139,24 | 117,75 | 160,79 | 174,7 | ||
| 59,85 | 55,865 | 67,935 | 67,935 | ||
| 73,91 | 66,92 | 81,65 | 81,65 | ||
| 610,6 | 476,64 | 796,37 | 816,91 | ||
| 24,72 | 20,79 | 29,67 | 31,53 | ||
| 196,41 | 196,41 | 233,37 | 258,27 | ||
| 198,72 | 198,72 | 260,22 | 277,67 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 347,64 | 299 | 462,4 | 462,4 | ||
| 51,96 | 45,34 | 61,19 | 66,125 | ||
| Roper Technologi | - | - | - | - | |
| 194,1 | 157,73 | 235,61 | 235,61 | ||
| RTX | - | - | - | - | |
| 232,14 | 164,01 | 321,01 | 356,25 | ||
| 401,265 | 381,68 | 456,25 | 552,2 | ||
| 163,58 | 163,58 | 204,84 | 269,01 | ||
| Sandisk | - | - | - | - | |
| 162,64 | 162,64 | 224,24 | 245,13 | ||
| 342,22 | 228,64 | 841,21 | 841,21 | ||
| 88,98 | 83,93 | 101,02 | 101,02 | ||
| 81,245 | 81,245 | 126,59 | 874,56 | ||
| 294,38 | 294,38 | 363,03 | 377 | ||
| 51,92 | 47,94 | 82,46 | 90,93 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 177,88 | 155,49 | 208,28 | 208,28 | ||
| 355,15 | 336,01 | 400,88 | 400,88 | ||
| Solventum | - | - | - | - | |
| 91,6 | 83,81 | 99,58 | 100,82 | ||
| 35,75 | 34,23 | 51,64 | 55,1 | ||
| 85,61 | 81,98 | 108,85 | 117,46 | ||
| 116,36 | 116,3 | 156,06 | 156,06 | ||
| 162,17 | 151,68 | 243,71 | 243,71 | ||
| 195,14 | 195,14 | 255,035 | 269,23 | ||
| 65,76 | 61,98 | 89,42 | 93,09 | ||
| 281,04 | 281,04 | 389,25 | 404,19 | ||
| 19,49 | 17,255 | 36,36 | 37,8 | ||
| 63,08 | 55,67 | 80,17 | 88,77 | ||
| 379,5 | 376,18 | 534 | 535,17 | ||
| 68,2 | 67,26 | 91,39 | 91,75 | ||
| 85,26 | 77,97 | 106,92 | 109,41 | ||
| 182,01 | 181,37 | 224,75 | 261,49 | ||
| 187,66 | 146,78 | 246,04 | 260 | ||
| 128,34 | 107,99 | 161,72 | 161,72 | ||
| 225,835 | 171,73 | 279,42 | 279,42 | ||
| 111,12 | 86,68 | 133,09 | 161,39 | ||
| 191,34 | 155,37 | 252,35 | 252,35 | ||
| 579,04 | 491,28 | 692,03 | 692,03 | ||
| Teradyne | - | - | - | - | |
| 337,25 | 271,02 | 453,4 | 498,8 | ||
| 184,92 | 152,82 | 315,55 | 315,55 | ||
| 85,61 | 81,61 | 100,95 | 101,5 | ||
| 19,56 | 19,56 | 28,025 | 32,03 | ||
| 257,85 | 239,51 | 303 | 338,76 | ||
| 21,04 | 21,04 | 25,02 | 25,76 | ||
| 19,74 | 19,74 | 32,9 | 43,835 | ||
| 435,95 | 385,54 | 538,4 | 643,8 | ||
| 146,22 | 145,87 | 165,77 | 165,77 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 29,425 | 29,425 | 54,48 | 56,93 | ||
| Trane Tech | - | - | - | - | |
| 1.124,61 | 1.124,61 | 1.333,75 | 1.461,97 | ||
| 284,71 | 268,08 | 313 | 313 | ||
| 52,85 | 52,85 | 70,83 | 83,79 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| 370,635 | 281 | 544,98 | 933,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
498,53 | - | 1,92% | 675.213 | 512,85 | 488,09 | |
47,8 | - | 0,97% | 491.921 | 47,96 | 45,75 | |
282,25 | - | 3,33% | 769.583 | 285,3 | 274,31 | |
765,57 | - | 2,59% | 270.644 | 782,48 | 737,26 | |
78,58 | - | 1,59% | 1.421.942 | 79,24 | 75,86 | |
122,41 | - | 2,17% | 1.072.451 | 122,65 | 110,93 | |
610,38 | - | -1,77% | 3.506.255 | 623,71 | 594,84 | |
84,07 | - | 6,48% | 441.392 | 85,29 | 78,34 | |
1.103,32 | - | 4,7% | 65.149 | 1.109,19 | 1.028,01 | |
38,395 | - | 2,25% | 1.227.556 | 38,74 | 35,32 | |
93,43 | - | -6,12% | 1.184.750 | 97,28 | 89,23 | |
750,94 | - | -1,79% | 7.952.151 | 812 | 652,22 | |
418,56 | - | 2,35% | 8.981.597 | 432,68 | 400,88 | |
131,18 | - | 2,2% | 104.710 | 131,8 | 125,18 | |
46,88 | - | -5,56% | 962.481 | 50,8 | 45,63 | |
42,55 | - | 4,28% | 391.806 | 43,17 | 40,68 | |
61,73 | - | 0,87% | 1.287.872 | 62,59 | 60,3 | |
1.590,11 | - | -3,28% | 149.228 | 1.642,99 | 1.415,03 | |
86,79 | - | 0,57% | 619.815 | 88,65 | 85,21 | |
449,31 | - | 2,88% | 317.178 | 452,55 | 426,33 | |
201,07 | - | 3,05% | 1.625.821 | 203,06 | 188,94 | |
22,51 | - | -3,26% | 1.731.860 | 22,82 | 20,9 | |
404 | - | 0,21% | 250.240 | 411,68 | 391,36 | |
588,57 | - | 2,14% | 139.553 | 596,5 | 558,9 | |
91,03 | - | -0,58% | 663.054 | 93,61 | 88,89 | |
139,305 | - | 3,4% | 448.787 | 141,75 | 117,56 | |
88,595 | - | 2,76% | 5.219.846 | 91,48 | 86,36 | |
107,67 | - | -6,86% | 1.710.054 | 119,05 | 104,18 | |
25,885 | - | 0,02% | 768.019 | 26,78 | 25,58 | |
29,67 | - | 0% | 394.946 | 30,68 | 29,36 | |
88,55 | - | -6,29% | 3.739.422 | 95,71 | 86,64 | |
44,67 | - | 5,62% | 3.775.419 | 44,74 | 41,36 | |
47,845 | - | 0,63% | 566.292 | 47,92 | 46,15 | |
290,02 | - | 2,25% | 72.193 | 290,18 | 270,37 | |
314,39 | - | -2,03% | 217.380 | 320,91 | 310,02 | |
167,79 | - | 1,64% | 142.227 | 169 | 162,23 | |
555,82 | - | 0,52% | 127.639 | 557,7 | 539,15 | |
16,47 | - | 3,39% | 27.438.122 | 16,81 | 14,54 | |
137,72 | - | 1,54% | 466.218 | 139,82 | 121,21 | |
232,03 | - | -2,76% | 226.764 | 234,22 | 219,54 | |
215,28 | - | -6,9% | 26.465.366 | 236,54 | 214,84 | |
6.043,6 | - | 6,16% | 4.371 | 6.085,17 | 5.510,82 | |
316,58 | - | 1,84% | 625.484 | 316,8 | 284,78 | |
91,74 | - | 2,93% | 736.247 | 93,77 | 88,19 | |
58,825 | - | 3,48% | 3.321.523 | 61,23 | 55,86 | |
210,3 | - | 4,47% | 275.817 | 210,96 | 189,65 | |
74,937 | - | 3,1% | 548.853 | 75,36 | 69,97 | |
116,18 | - | -7,31% | 2.039.328 | 119,08 | 104,11 | |
94,02 | - | 1,76% | 625.963 | 95,92 | 88,78 | |
192,07 | - | -3,02% | 3.984.958 | 200,66 | 178,82 | |
72,78 | - | -1,97% | 507.547 | 73,92 | 69,73 | |
109,36 | - | -2,9% | 378.157 | 113,23 | 107,8 | |
215,95 | - | -2,9% | 102.301 | 221,79 | 202,93 | |
136,81 | - | 2,76% | 6.328.912 | 139,02 | 129,45 | |
260,665 | - | 6,15% | 1.957.521 | 261,4 | 225,59 | |
10,47 | - | 1,88% | 1.918.527 | 10,6 | 9,71 | |
866,49 | - | -1,72% | 96.423 | 893,86 | 839,99 | |
96,99 | - | 6,13% | 414.047 | 97,2 | 88,69 | |
44,24 | - | -1,67% | 1.691.472 | 45,76 | 42,93 | |
74,815 | - | -0,64% | 259.452 | 75,48 | 70,78 | |
150,57 | - | 0,13% | 1.096.819 | 152,55 | 146,39 | |
25,9 | - | 0,76% | 3.974.499 | 26,15 | 25,2 | |
16,49 | - | -2,14% | 3.159.420 | 16,82 | 15,28 | |
188,97 | - | -1,8% | 677.740 | 193,84 | 185,57 | |
177,73 | - | 1,49% | 369.830 | 184,6 | 170,68 | |
102,96 | - | 2,1% | 155.359 | 103,04 | 97,92 | |
219,3 | - | 2,27% | 295.568 | 220,96 | 210,87 | |
184,63 | - | 3,74% | 196.741 | 186,82 | 172,72 | |
107,75 | - | 0,69% | 212.510 | 107,95 | 100,05 | |
36,325 | - | 1,08% | 1.015.855 | 36,46 | 34,74 | |
103,84 | - | 3,14% | 162.943 | 104,67 | 99,6 | |
144,42 | - | 0,48% | 1.521.727 | 144,64 | 140,08 | |
199,55 | - | 1,04% | 407.992 | 206,84 | 196,44 | |
145,88 | - | 1,36% | 374.968 | 146,26 | 140,25 | |
104,12 | - | 1,01% | 263.705 | 104,91 | 100,33 | |
148,24 | - | 4,22% | 264.446 | 149,49 | 138,27 | |
79,51 | - | 0,94% | 318.144 | 79,79 | 76,04 | |
305,21 | - | 0,63% | 141.860 | 308,49 | 289,85 | |
116,425 | - | 2,1% | 362.114 | 116,98 | 108,54 | |
156,92 | - | -6,92% | 281.251 | 164,99 | 141,58 | |
238,24 | - | 6,72% | 4.492.463 | 242,94 | 191,02 | |
723,48 | - | -8,06% | 301.299 | 782,29 | 690,83 | |
195,15 | - | 3,11% | 155.340 | 196,96 | 186,45 | |
377,94 | - | 12,24% | 195.837 | 381,15 | 317,39 | |
151,43 | - | -3,36% | 165.732 | 156,96 | 147,24 | |
62,02 | - | 0,43% | 845.023 | 62,44 | 61,12 | |
78,86 | - | 1,87% | 139.251 | 79,06 | 75,92 | |
638,71 | - | -9,82% | 338.302 | 722,49 | 610,6 | |
27,84 | - | 3,36% | 1.758.923 | 28,1 | 26,16 | |
208,831 | - | -0,31% | 539.806 | 218,88 | 204,46 | |
208,055 | - | 3,09% | 196.341 | 211,6 | 200,53 | |
96,95 | - | -1,02% | 171.340 | 97,82 | 93,16 | |
73,62 | - | -5,95% | 3.172.319 | 81,92 | 73,18 | |
452,28 | - | -3,52% | 154.028 | 458,48 | 419,42 | |
53,45 | - | -0,72% | 434.553 | 55,14 | 52,41 | |
326,96 | - | 1,92% | 253.802 | 339,95 | 312,63 | |
234,87 | - | 1,79% | 483.040 | 235,61 | 208,14 | |
176,985 | - | 0,11% | 797.287 | 178,63 | 170,78 | |
256,2 | - | -1,87% | 767.459 | 275 | 232,18 | |
418,115 | - | 3,05% | 447.832 | 422,42 | 401,48 | |
180,085 | - | 5,2% | 3.124.901 | 187,4 | 164,33 | |
1.478,83 | - | 11,58% | 1.856.539 | 1.546 | 1.277,5 | |
205,63 | - | 3,52% | 157.300 | 209,37 | 196,82 | |
812,85 | - | 0,76% | 613.815 | 837,99 | 695,14 | |
92,81 | - | -1,43% | 439.558 | 93,03 | 88,99 | |
102,13 | - | 10,1% | 7.839.269 | 110,82 | 85,46 | |
309,18 | - | 0,21% | 513.772 | 311,92 | 294,37 | |
82,43 | - | 9,66% | 915.853 | 82,46 | 65,59 | |
57,28 | - | 2,65% | 2.016.959 | 57,88 | 55,12 | |
204,49 | - | 1,06% | 264.987 | 205,77 | 198,62 | |
366,66 | - | -1,12% | 44.923 | 369,7 | 355,83 | |
76,83 | - | 3,02% | 279.888 | 77,5 | 73,32 | |
94,56 | - | 0,63% | 881.952 | 94,94 | 92,21 | |
40,845 | - | 3,8% | 1.204.375 | 41,34 | 37,23 | |
103,07 | - | -2,17% | 1.041.181 | 108,85 | 102,4 | |
153,96 | - | -0,05% | 285.353 | 155,14 | 150,14 | |
240,15 | - | -1,16% | 233.338 | 242,91 | 219,33 | |
216,67 | - | 1,69% | 149.869 | 219,77 | 210,7 | |
76,47 | - | -2,35% | 488.277 | 79 | 72,14 | |
316,5 | - | 2,57% | 718.666 | 322,87 | 298,49 | |
35,575 | - | 1,29% | 7.342.598 | 35,93 | 29,49 | |
71,85 | - | 1,05% | 1.337.240 | 72,55 | 68,33 | |
524,94 | - | -1,16% | 333.846 | 534 | 473,77 | |
76,29 | - | 5,43% | 405.485 | 77,51 | 72,48 | |
103,375 | - | -0,43% | 217.598 | 103,83 | 100,52 | |
191,44 | - | 1,39% | 613.304 | 194,99 | 185,1 | |
227,71 | - | -1,76% | 497.611 | 246,08 | 220,62 | |
138,45 | - | 6,8% | 383.039 | 140,72 | 128,51 | |
276,75 | - | 0,95% | 183.826 | 279,45 | 262,04 | |
125,595 | - | 2,5% | 1.638.074 | 127,83 | 117,08 | |
202,78 | - | -2,01% | 408.657 | 208,84 | 194,26 | |
620,155 | - | -4,91% | 57.672 | 639,34 | 599,7 | |
358,61 | - | -0,86% | 719.839 | 364,98 | 309,8 | |
425,98 | - | -5,75% | 12.744.372 | 451,98 | 393,7 | |
309,11 | - | -3,19% | 1.170.330 | 315,55 | 292,43 | |
91,845 | - | -1,44% | 225.827 | 92,1 | 87,88 | |
20,58 | - | -0,4% | 1.154.283 | 21,02 | 19,56 | |
286,25 | - | -4,37% | 373.109 | 300,5 | 279,94 | |
23,79 | - | 0,94% | 2.283.959 | 23,95 | 22,82 | |
22,395 | - | 4,31% | 2.965.295 | 23,23 | 20,04 | |
448,22 | - | 0,25% | 697.026 | 459,07 | 435,76 | |
158,23 | - | 6,83% | 1.665.339 | 160,59 | 146,41 | |
191,42 | - | -0,41% | 443.464 | 196,76 | 186,8 | |
31,605 | - | 3,95% | 1.641.948 | 31,95 | 30,04 | |
451,09 | - | -7,12% | 294.746 | 481,95 | 444,95 | |
1.213,39 | - | 2,53% | 137.505 | 1.220,53 | 1.143,69 | |
306,495 | - | 3,02% | 246.826 | 309,62 | 296,64 | |
56,33 | - | 0,38% | 380.181 | 57,81 | 52,85 | |
48,38 | - | 1,63% | 1.053.506 | 48,52 | 46,25 | |
402,107 | - | 2,24% | 101.343 | 406,74 | 378,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
498,53 | -3,03 | -0,6% | 675.213 | 533,99 | 488,09 | |
47,8 | -4,98 | -9,59% | 491.921 | 52,51 | 44,84 | |
282,25 | -18,365 | -6,07% | 769.583 | 304,87 | 272 | |
765,57 | -69,39 | -8,3% | 270.644 | 841,82 | 723,93 | |
78,58 | -5,645 | -6,74% | 1.421.942 | 84,24 | 74,4 | |
122,41 | 1,26 | 1,1% | 1.072.451 | 122,65 | 107,96 | |
610,38 | -52,06 | -7,89% | 3.506.255 | 682,47 | 592,69 | |
84,07 | 8,24 | 10,83% | 441.392 | 85,29 | 75,42 | |
1.103,32 | -173,66 | -13,74% | 65.149 | 1.344,79 | 1.023,86 | |
38,395 | -1,295 | -3,33% | 1.227.556 | 40,93 | 35,32 | |
93,43 | 0,47 | 0,52% | 1.184.750 | 105,55 | 83,95 | |
750,94 | 280,21 | 58,16% | 7.952.151 | 818,67 | 471,9 | |
418,56 | 3,39 | 0,82% | 8.981.597 | 432,68 | 398,01 | |
131,18 | 3,99 | 3,17% | 104.710 | 132,63 | 125,04 | |
46,88 | -5,58 | -10,56% | 962.481 | 59,37 | 43,7 | |
42,55 | -0,32 | -0,75% | 391.806 | 44,05 | 40,65 | |
61,73 | 3,8 | 6,58% | 1.287.872 | 62,59 | 56,13 | |
1.590,11 | -32,745 | -2,06% | 149.228 | 1.675,04 | 1.415,03 | |
86,79 | 8,75 | 11,28% | 619.815 | 88,74 | 74,62 | |
449,31 | -6,985 | -1,54% | 317.178 | 470,22 | 426,33 | |
201,07 | 11,84 | 6,28% | 1.625.821 | 203,06 | 184,9 | |
22,51 | -2,35 | -9,68% | 1.731.860 | 24,66 | 20,9 | |
404 | -43,05 | -9,71% | 250.240 | 445,12 | 381,26 | |
588,57 | -16 | -2,68% | 139.553 | 609,92 | 554,4 | |
91,03 | 3,35 | 3,85% | 663.054 | 93,61 | 86,15 | |
139,305 | 15,62 | 14,41% | 448.787 | 141,75 | 106,39 | |
88,595 | -3,515 | -3,79% | 5.219.846 | 94,69 | 85,1 | |
107,67 | -2,725 | -2,45% | 1.710.054 | 121,26 | 104,18 | |
25,885 | -0,065 | -0,25% | 768.019 | 27,71 | 25,28 | |
29,67 | -0,325 | -1,07% | 394.946 | 31,94 | 29,18 | |
88,55 | -6,59 | -6,85% | 3.739.422 | 98,76 | 86,64 | |
44,67 | -0,38 | -0,85% | 3.775.419 | 45,72 | 41,36 | |
47,845 | -0,57 | -1,18% | 566.292 | 48,98 | 46,15 | |
290,02 | 2,71 | 0,95% | 72.193 | 290,18 | 270,37 | |
314,39 | -10,137 | -3,15% | 217.380 | 323,37 | 305,24 | |
167,79 | 1,71 | 1,03% | 142.227 | 169 | 159,16 | |
555,82 | -35,74 | -6,09% | 127.639 | 596,79 | 539,15 | |
16,47 | -1,95 | -10,59% | 27.438.122 | 19,11 | 14,54 | |
137,72 | -17,71 | -11,46% | 466.218 | 161,99 | 121,21 | |
232,03 | 13,57 | 6,37% | 226.764 | 235,49 | 210,45 | |
215,28 | 19,79 | 9,91% | 26.465.366 | 236,54 | 194,76 | |
6.043,6 | -621,77 | -9,33% | 4.371 | 6.670,73 | 5.510,82 | |
316,58 | 58,3 | 24,18% | 625.484 | 316,8 | 228,43 | |
91,74 | -0,92 | -0,99% | 736.247 | 100,62 | 88,19 | |
58,825 | 1 | 1,73% | 3.321.523 | 61,23 | 52,99 | |
210,3 | -15,12 | -6,79% | 275.817 | 233,38 | 186,89 | |
74,937 | -3 | -3,91% | 548.853 | 78,8 | 69,97 | |
116,18 | 11,86 | 12,13% | 2.039.328 | 119,08 | 92,44 | |
94,02 | 5,44 | 6,24% | 625.963 | 95,92 | 83,79 | |
192,07 | 13,453 | 7,63% | 3.984.958 | 200,66 | 160,35 | |
72,78 | -7,865 | -9,89% | 507.547 | 81,01 | 69,73 | |
109,36 | -17,634 | -13,89% | 378.157 | 128,69 | 107,8 | |
215,95 | -1,13 | -0,53% | 102.301 | 231,17 | 202,93 | |
136,81 | -4,18 | -2,95% | 6.328.912 | 150,26 | 128,75 | |
260,665 | 79,64 | 45,98% | 1.957.521 | 261,4 | 169,63 | |
10,47 | -0,985 | -8,74% | 1.918.527 | 11,76 | 9,71 | |
866,49 | -109,1 | -11,2% | 96.423 | 985,09 | 839,99 | |
96,99 | 3,295 | 3,62% | 414.047 | 97,2 | 87,43 | |
44,24 | -5,48 | -11,01% | 1.691.472 | 51,86 | 42,93 | |
74,815 | -16,085 | -17,78% | 259.452 | 93,88 | 70,78 | |
150,57 | -6,875 | -4,42% | 1.096.819 | 160 | 146,39 | |
25,9 | -0,71 | -2,66% | 3.974.499 | 27,59 | 25,2 | |
16,49 | -0,365 | -2,17% | 3.159.420 | 17,23 | 15,28 | |
188,97 | 19,19 | 11,34% | 677.740 | 193,84 | 160,72 | |
177,73 | 14,53 | 9,11% | 369.830 | 184,6 | 158 | |
102,96 | -1,61 | -1,56% | 155.359 | 104,85 | 97,92 | |
219,3 | -6,79 | -3,02% | 295.568 | 228,09 | 209,71 | |
184,63 | -46,99 | -20,55% | 196.741 | 248,87 | 172,72 | |
107,75 | -3,65 | -3,31% | 212.510 | 113,64 | 100,05 | |
36,325 | -2,375 | -6,16% | 1.015.855 | 39,47 | 34,74 | |
103,84 | 6,92 | 7,13% | 162.943 | 104,67 | 95,85 | |
144,42 | -2,32 | -1,59% | 1.521.727 | 152,08 | 140,08 | |
199,55 | -6,39 | -3,11% | 407.992 | 206,84 | 191,78 | |
145,88 | 2,26 | 1,59% | 374.968 | 146,26 | 138,04 | |
104,12 | 9,89 | 10,48% | 263.705 | 104,91 | 93,26 | |
148,24 | 9,995 | 7,36% | 264.446 | 151,01 | 132,77 | |
79,51 | -1,69 | -2,11% | 318.144 | 82,16 | 76,04 | |
305,21 | -5,87 | -1,89% | 141.860 | 313 | 289,85 | |
116,425 | -14,36 | -10,99% | 362.114 | 130,93 | 108,54 | |
156,92 | 12,52 | 8,93% | 281.251 | 171,33 | 135,48 | |
238,24 | 79,45 | 59,32% | 4.492.463 | 247,86 | 132,07 | |
723,48 | 83,65 | 13,2% | 301.299 | 788,62 | 614,91 | |
195,15 | -5,91 | -2,96% | 155.340 | 205,64 | 186,24 | |
377,94 | 3,61 | 0,97% | 195.837 | 382,25 | 317,39 | |
151,43 | -3,14 | -2,05% | 165.732 | 160,63 | 147,24 | |
62,02 | -1,855 | -2,89% | 845.023 | 64,37 | 61,12 | |
78,86 | -2,381 | -2,95% | 139.251 | 81,01 | 75,92 | |
638,71 | -123,49 | -16,12% | 338.302 | 767,33 | 610,6 | |
27,84 | -0,7 | -2,46% | 1.758.923 | 28,71 | 26,16 | |
208,831 | -5,955 | -2,78% | 539.806 | 218,88 | 196,41 | |
208,055 | -10,725 | -4,88% | 196.341 | 223,94 | 198,64 | |
96,95 | 8,29 | 9,51% | 171.340 | 102,86 | 81,2 | |
73,62 | -7,63 | -9,13% | 3.172.319 | 87,6 | 69,94 | |
452,28 | 31,336 | 7,66% | 154.028 | 462,99 | 396,32 | |
53,45 | -3,95 | -6,93% | 434.553 | 57,46 | 51,95 | |
326,96 | -39,71 | -10,92% | 253.802 | 382,46 | 305,99 | |
234,87 | -9,89 | -4,36% | 483.040 | 235,61 | 208,14 | |
176,985 | -3,27 | -1,82% | 797.287 | 182,6 | 170,78 | |
256,2 | -0,13 | -0,05% | 767.459 | 288,85 | 232,18 | |
418,115 | -23,039 | -5,25% | 447.832 | 453,76 | 401,02 | |
180,085 | 3,1 | 1,79% | 3.124.901 | 190,31 | 164,33 | |
1.478,83 | 610,75 | 65,51% | 1.856.539 | 1.600 | 926,36 | |
205,63 | -11,28 | -5,14% | 157.300 | 222,65 | 196,82 | |
812,85 | 222,6 | 37,86% | 613.815 | 841,21 | 554,83 | |
92,81 | -2,37 | -2,52% | 439.558 | 96,02 | 88,99 | |
102,13 | 14,74 | 17,36% | 7.839.269 | 110,82 | 83,59 | |
309,18 | -27,96 | -8,28% | 513.772 | 343,13 | 294,37 | |
82,43 | 11,98 | 19,46% | 915.853 | 82,46 | 60,58 | |
57,28 | 2,46 | 4,49% | 2.016.959 | 57,88 | 52,78 | |
204,49 | 1,32 | 0,65% | 264.987 | 206,49 | 198,42 | |
366,66 | -28,82 | -7,37% | 44.923 | 399,22 | 355,83 | |
76,83 | 7,724 | 11,2% | 279.888 | 77,5 | 65,47 | |
94,56 | 0,35 | 0,37% | 881.952 | 97,4 | 91,64 | |
40,845 | 3,035 | 8,04% | 1.204.375 | 42,37 | 36,87 | |
103,07 | 4,57 | 4,59% | 1.041.181 | 108,85 | 96,45 | |
153,96 | 2,39 | 1,58% | 285.353 | 155,19 | 147,4 | |
240,15 | 6,89 | 3,06% | 233.338 | 243,71 | 219,33 | |
216,67 | -3,8 | -1,7% | 149.869 | 224,98 | 201,09 | |
76,47 | -0,45 | -0,59% | 488.277 | 82,24 | 72,14 | |
316,5 | -16,27 | -4,93% | 718.666 | 332,56 | 281,02 | |
35,575 | 6,73 | 25,18% | 7.342.598 | 36,36 | 25,46 | |
71,85 | -4,62 | -6,03% | 1.337.240 | 78,86 | 68,33 | |
524,94 | 47,15 | 10,32% | 333.846 | 534 | 450,26 | |
76,29 | 1,21 | 1,6% | 405.485 | 77,51 | 71,57 | |
103,375 | 2,43 | 2,44% | 217.598 | 106,92 | 98,65 | |
191,44 | -3,145 | -1,62% | 613.304 | 200,61 | 182,01 | |
227,71 | 28,1 | 13,38% | 497.611 | 246,08 | 206,53 | |
138,45 | -7,33 | -5,01% | 383.039 | 149,91 | 128,24 | |
276,75 | 30,21 | 12,59% | 183.826 | 279,45 | 235,63 | |
125,595 | -3,99 | -3,07% | 1.638.074 | 131,97 | 117,08 | |
202,78 | -15,15 | -6,96% | 408.657 | 222,23 | 194,26 | |
620,155 | -44,905 | -6,89% | 57.672 | 663,76 | 599,7 | |
358,61 | -47,385 | -11,82% | 719.839 | 424,03 | 302 | |
425,98 | 44,03 | 11,78% | 12.744.372 | 453,4 | 364,02 | |
309,11 | 16,04 | 5,68% | 1.170.330 | 315,55 | 259,86 | |
91,845 | -0,16 | -0,18% | 225.827 | 97,59 | 86,84 | |
20,58 | -0,92 | -4,39% | 1.154.283 | 21,46 | 19,56 | |
286,25 | 2,367 | 0,85% | 373.109 | 302,81 | 272,36 | |
23,79 | 1,555 | 7,07% | 2.283.959 | 24,14 | 21,75 | |
22,395 | -1,335 | -5,9% | 2.965.295 | 24,86 | 19,84 | |
448,22 | -17,405 | -3,73% | 697.026 | 481,5 | 435,76 | |
158,23 | -0,92 | -0,58% | 1.665.339 | 160,59 | 146,18 | |
191,42 | 5,43 | 2,91% | 443.464 | 196,76 | 180,71 | |
31,605 | -6,5 | -17,03% | 1.641.948 | 39 | 29,42 | |
451,09 | -37,98 | -7,82% | 294.746 | 503,24 | 444,95 | |
1.213,39 | 43,89 | 3,77% | 137.505 | 1.261,11 | 1.128,35 | |
306,495 | 0,02 | 0,01% | 246.826 | 311,55 | 291,85 | |
56,33 | -11,11 | -16,57% | 380.181 | 69,1 | 52,85 | |
48,38 | -3,52 | -6,85% | 1.053.506 | 52,1 | 46,25 | |
402,107 | -42,535 | -9,68% | 101.343 | 453,76 | 375,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
498,53 | -15,34 | -2,98% | 11.353.979 | 533,99 | 480,52 | |
47,8 | -22,3 | -32,2% | 8.267.723 | 71,31 | 44,84 | |
282,25 | -50,4 | -15,07% | 9.775.568 | 341,72 | 272 | |
765,57 | -208,18 | -21,36% | 2.688.582 | 998,78 | 723,93 | |
78,58 | -18,875 | -19,46% | 17.238.355 | 98,76 | 74,4 | |
122,41 | -3,45 | -2,89% | 20.086.956 | 124 | 107,96 | |
610,38 | -49,56 | -7,54% | 63.366.027 | 691,52 | 520,27 | |
84,07 | 8,37 | 11,02% | 6.490.475 | 85,29 | 67,34 | |
1.103,32 | -287,21 | -20,85% | 602.098 | 1.385,41 | 1.023,86 | |
38,395 | 0,03 | 0,08% | 13.085.872 | 40,93 | 33,45 | |
93,43 | 16,1 | 21,47% | 16.804.941 | 105,55 | 59,31 | |
750,94 | 346,29 | 83,3% | 97.634.379 | 818,67 | 311,5 | |
418,56 | 17,46 | 4,35% | 93.541.851 | 434 | 356,28 | |
131,18 | -5,86 | -4,31% | 1.581.837 | 136,23 | 120,31 | |
46,88 | -4,47 | -8,64% | 17.339.721 | 59,54 | 43,7 | |
42,55 | -5,46 | -11,37% | 5.635.780 | 49,38 | 40,65 | |
61,73 | 1,56 | 2,6% | 19.300.382 | 62,59 | 54,32 | |
1.590,11 | 379,625 | 32,15% | 1.580.948 | 1.675,04 | 988,87 | |
86,79 | -0,44 | -0,51% | 9.439.527 | 88,74 | 70,86 | |
449,31 | -34,235 | -7,14% | 3.127.221 | 483,91 | 422,19 | |
201,07 | 22,99 | 12,95% | 22.171.495 | 203,06 | 152,85 | |
22,51 | -5,225 | -19,24% | 24.442.979 | 32,24 | 20,9 | |
404 | -71,87 | -15,23% | 2.631.495 | 490,17 | 381,26 | |
588,57 | 9,15 | 1,6% | 1.675.502 | 621,31 | 520,32 | |
91,03 | 1,79 | 2,02% | 7.121.687 | 93,61 | 81,12 | |
139,305 | 24,88 | 25,1% | 4.452.512 | 141,75 | 94,89 | |
88,595 | 4,7 | 5,55% | 96.626.772 | 108,94 | 82,8 | |
107,67 | -19,13 | -15,01% | 27.142.140 | 132,04 | 94,36 | |
25,885 | 1,935 | 7,95% | 9.594.427 | 27,71 | 23,52 | |
29,67 | 3,135 | 11,64% | 4.675.840 | 31,94 | 25,92 | |
88,55 | -2,32 | -2,52% | 19.603.713 | 98,76 | 86,64 | |
44,67 | -19,575 | -30,61% | 48.351.864 | 65,05 | 41,36 | |
47,845 | 1,04 | 2,23% | 7.474.839 | 48,98 | 44,68 | |
290,02 | -6 | -2,05% | 760.752 | 294,62 | 253,82 | |
314,39 | -1,787 | -0,57% | 2.726.896 | 323,37 | 278 | |
167,79 | 19,46 | 13,18% | 2.403.166 | 173,13 | 133,15 | |
555,82 | -159,4 | -22,42% | 1.855.119 | 773,66 | 539,15 | |
16,47 | -8,55 | -34,17% | 340.529.919 | 25,1 | 14,54 | |
137,72 | -44,45 | -24,52% | 7.681.110 | 183,45 | 121,21 | |
232,03 | 50,91 | 29% | 3.169.724 | 235,49 | 155,33 | |
215,28 | 34,63 | 18,73% | 338.599.103 | 236,54 | 164,28 | |
6.043,6 | -1.383,54 | -18,63% | 40.702 | 7.560 | 5.510,82 | |
316,58 | 67,21 | 28,94% | 7.781.810 | 316,8 | 184,74 | |
91,74 | 1,02 | 1,12% | 9.893.633 | 100,62 | 86,78 | |
58,825 | 7,4 | 14,39% | 54.337.763 | 67,44 | 49,82 | |
210,3 | 9,24 | 4,66% | 4.556.641 | 233,38 | 176,09 | |
74,937 | -10,893 | -12,86% | 9.805.042 | 87,14 | 69,97 | |
116,18 | 41,46 | 60,82% | 19.725.278 | 119,08 | 55 | |
94,02 | 8,65 | 10,3% | 9.687.160 | 95,92 | 81,26 | |
192,07 | 39,443 | 26,24% | 61.389.040 | 200,66 | 134,63 | |
72,78 | -19,83 | -21,68% | 8.608.365 | 94,28 | 69,73 | |
109,36 | -14,77 | -11,9% | 5.787.163 | 129,29 | 107,8 | |
215,95 | -18,14 | -7,82% | 2.034.957 | 233,8 | 201,3 | |
136,81 | 1,45 | 1,07% | 103.695.033 | 162,37 | 122,68 | |
260,665 | 103,4 | 69,19% | 18.877.153 | 261,4 | 143,5 | |
10,47 | -0,87 | -7,8% | 28.531.984 | 14,1 | 8,62 | |
866,49 | -150,05 | -14,78% | 1.923.765 | 1.021,13 | 839,99 | |
96,99 | -0,245 | -0,26% | 7.105.312 | 101,01 | 85,44 | |
44,24 | -1,27 | -2,79% | 35.700.007 | 52,28 | 42,93 | |
74,815 | -26,01 | -25,91% | 3.722.141 | 101,68 | 70,78 | |
150,57 | -18,725 | -11,18% | 12.895.214 | 170,29 | 146,39 | |
25,9 | -1,165 | -4,3% | 64.693.546 | 28,74 | 25,2 | |
16,49 | -2,435 | -12,9% | 32.373.724 | 19,15 | 15,28 | |
188,97 | 0,96 | 0,51% | 10.415.294 | 193,84 | 151,61 | |
177,73 | 21,64 | 14,2% | 6.500.072 | 190,55 | 149,4 | |
102,96 | 2,33 | 2,34% | 1.980.274 | 104,85 | 96,91 | |
219,3 | -4,46 | -2% | 5.560.245 | 230,25 | 197,56 | |
184,63 | -41,79 | -18,7% | 1.999.577 | 248,87 | 172,72 | |
107,75 | -16,855 | -13,65% | 4.201.153 | 124 | 96,08 | |
36,325 | -2,42 | -6,27% | 13.266.514 | 40,1 | 34,74 | |
103,84 | 6,42 | 6,58% | 2.820.720 | 104,67 | 84,97 | |
144,42 | -20,31 | -12,4% | 22.452.964 | 167,24 | 140,08 | |
199,55 | -12,81 | -6,05% | 5.369.453 | 214,57 | 191,78 | |
145,88 | 1,91 | 1,34% | 5.187.470 | 146,26 | 127,26 | |
104,12 | 1,97 | 1,93% | 4.479.767 | 104,91 | 91,9 | |
148,24 | -11,24 | -7,15% | 3.509.437 | 168,51 | 131,02 | |
79,51 | -7,31 | -8,52% | 4.712.062 | 87,63 | 76,04 | |
305,21 | 1,012 | 0,33% | 2.648.971 | 313,45 | 263 | |
116,425 | -19,365 | -14,28% | 4.120.564 | 138,24 | 108,54 | |
156,92 | 27,89 | 22,34% | 4.321.128 | 171,33 | 105,45 | |
238,24 | 67,77 | 46,54% | 45.553.492 | 247,86 | 121,99 | |
723,48 | 152,127 | 26,92% | 3.119.644 | 788,62 | 522,03 | |
195,15 | -17,4 | -8,24% | 1.968.755 | 213,49 | 186,24 | |
377,94 | -4,075 | -1,08% | 1.620.836 | 393,24 | 317,39 | |
151,43 | -9,34 | -5,85% | 2.806.912 | 160,85 | 139,18 | |
62,02 | -4,375 | -6,57% | 11.218.789 | 67,93 | 59,85 | |
78,86 | -0,06 | -0,08% | 2.490.390 | 81,65 | 73,91 | |
638,71 | -128,07 | -16,62% | 1.962.646 | 794,26 | 610,6 | |
27,84 | -1,66 | -5,65% | 27.742.376 | 29,65 | 24,72 | |
208,831 | -16,47 | -7,33% | 3.554.959 | 233,4 | 196,41 | |
208,055 | -48,17 | -18,74% | 2.654.055 | 260,44 | 198,64 | |
96,95 | -3,54 | -3,58% | 2.633.417 | 102,86 | 81,2 | |
73,62 | -3,53 | -4,44% | 56.420.769 | 93,31 | 63,52 | |
452,28 | 29,146 | 7,09% | 2.321.755 | 462,99 | 347,62 | |
53,45 | -6,73 | -11,26% | 5.370.843 | 61,19 | 51,95 | |
326,96 | -28,1 | -7,98% | 3.140.091 | 382,46 | 305,99 | |
234,87 | 13,58 | 6,67% | 5.741.267 | 235,61 | 194,1 | |
176,985 | -21,56 | -10,91% | 11.129.893 | 214,48 | 170,78 | |
256,2 | -58,63 | -18,38% | 7.919.849 | 320,98 | 232,18 | |
418,115 | -21,39 | -4,89% | 5.955.052 | 456,15 | 401,02 | |
180,085 | -23,18 | -11,62% | 37.613.314 | 204,84 | 163,57 | |
1.478,83 | 891,21 | 136,73% | 26.180.196 | 1.600 | 516,4 | |
205,63 | 16,37 | 8,53% | 3.344.485 | 224,24 | 162,64 | |
812,85 | 400,69 | 97,76% | 8.898.392 | 841,21 | 342,22 | |
92,81 | -3,63 | -3,81% | 5.880.221 | 101,03 | 88,99 | |
102,13 | -9,64 | -8,82% | 57.973.319 | 126,52 | 81,24 | |
309,18 | -50,73 | -14,07% | 4.939.633 | 363,02 | 294,37 | |
82,43 | 13,92 | 23,35% | 7.332.303 | 82,46 | 51,92 | |
57,28 | 5,74 | 11,15% | 43.065.157 | 57,88 | 43,55 | |
204,49 | 2,28 | 1,12% | 2.877.989 | 208,34 | 177,89 | |
366,66 | -24,34 | -6,3% | 966.249 | 399,22 | 355,15 | |
76,83 | -0,214 | -0,28% | 2.971.528 | 77,63 | 62,4 | |
94,56 | -2,06 | -2,14% | 9.984.414 | 99,5 | 91,6 | |
40,845 | -10,135 | -19,9% | 19.040.473 | 51,66 | 35,75 | |
103,07 | 6,04 | 6,16% | 15.705.131 | 108,85 | 85,61 | |
153,96 | 21,435 | 16,21% | 4.532.950 | 156,08 | 116,3 | |
240,15 | 39,3 | 20,4% | 2.402.026 | 243,71 | 162,17 | |
216,67 | -35,06 | -13,77% | 1.613.924 | 255,05 | 201,09 | |
76,47 | -12,09 | -13,8% | 4.524.050 | 88,06 | 65,77 | |
316,5 | -72,623 | -18,81% | 5.664.552 | 389,26 | 281,02 | |
35,575 | 1,165 | 3,61% | 90.967.741 | 36,36 | 19,49 | |
71,85 | -1,98 | -2,68% | 8.386.588 | 80,19 | 63,08 | |
524,94 | 78,38 | 18,41% | 4.133.767 | 534 | 379,5 | |
76,29 | -12,11 | -13,59% | 8.417.429 | 91,3 | 68,21 | |
103,375 | 5,48 | 5,68% | 4.109.393 | 106,92 | 85,26 | |
191,44 | -22,3 | -10,46% | 12.805.711 | 222,05 | 182,01 | |
227,71 | 24,73 | 11,59% | 4.050.950 | 246,08 | 187,66 | |
138,45 | -21,39 | -13,33% | 4.646.257 | 161,8 | 128,24 | |
276,75 | 38,96 | 16,85% | 3.129.189 | 279,45 | 225,95 | |
125,595 | 11,36 | 9,89% | 12.572.364 | 133,1 | 111,15 | |
202,78 | -33,2 | -14,08% | 6.119.273 | 252,35 | 191,54 | |
620,155 | -72,05 | -10,61% | 822.844 | 692,74 | 579,03 | |
358,61 | 20,605 | 6,19% | 8.291.224 | 424,03 | 263 | |
425,98 | 9,34 | 2,29% | 193.828.534 | 453,4 | 337,25 | |
309,11 | 85,76 | 40,34% | 14.690.684 | 315,55 | 184,92 | |
91,845 | -8,38 | -8,5% | 2.963.896 | 100,98 | 85,64 | |
20,58 | -6,835 | -25,43% | 16.350.987 | 27,22 | 19,56 | |
286,25 | -6,863 | -2,37% | 4.393.286 | 302,81 | 257,84 | |
23,79 | -1,045 | -4,25% | 27.583.937 | 25,01 | 21,04 | |
22,395 | -2,65 | -11,07% | 47.599.951 | 32,9 | 19,74 | |
448,22 | -70,875 | -13,63% | 5.461.922 | 538,21 | 435,76 | |
158,23 | -1,24 | -0,78% | 9.243.702 | 165,8 | 146,18 | |
191,42 | -32,1 | -14,34% | 4.977.908 | 226,78 | 180,71 | |
31,605 | -19,505 | -38,11% | 18.962.164 | 52,72 | 29,42 | |
451,09 | -9,36 | -2,05% | 3.408.045 | 503,24 | 403,2 | |
1.213,39 | -104,81 | -7,98% | 1.471.997 | 1.334,11 | 1.123,7 | |
306,495 | 1,15 | 0,38% | 3.710.598 | 313,11 | 284,69 | |
56,33 | -12,275 | -17,99% | 3.036.117 | 70,83 | 52,85 | |
48,38 | -3,595 | -6,98% | 19.884.176 | 52,1 | 43,12 | |
402,107 | -115,42 | -22,53% | 1.333.921 | 545 | 370,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
498,53 | - | -7,59% | 20.823.458 | 589,58 | 480,52 | |
47,8 | - | -31,11% | 15.693.096 | 72,4 | 44,84 | |
282,25 | - | -8,15% | 19.254.159 | 341,72 | 272 | |
765,57 | - | -11,53% | 4.694.132 | 998,78 | 723,93 | |
78,58 | - | -22,81% | 32.755.204 | 106,32 | 74,4 | |
122,41 | - | 18,5% | 55.458.130 | 125,12 | 93,92 | |
610,38 | - | 2,18% | 124.950.949 | 744 | 520,27 | |
84,07 | - | 12,31% | 13.287.807 | 85,29 | 67,34 | |
1.103,32 | - | -24,92% | 1.022.552 | 1.525,17 | 1.023,86 | |
38,395 | - | 15,6% | 27.441.093 | 40,93 | 30,6 | |
93,43 | - | 78,84% | 38.256.037 | 105,55 | 48,53 | |
750,94 | - | 267,46% | 174.567.083 | 818,67 | 192,6 | |
418,56 | - | -11,23% | 175.298.900 | 493,54 | 356,28 | |
131,18 | - | -2,71% | 3.608.390 | 140,28 | 120,31 | |
46,88 | - | 99,2% | 48.087.431 | 59,54 | 22,29 | |
42,55 | - | -7,7% | 14.181.866 | 54,82 | 40,65 | |
61,73 | - | 7,9% | 47.339.501 | 62,8 | 51,24 | |
1.590,11 | - | 78,93% | 3.621.422 | 1.675,04 | 835,01 | |
86,79 | - | 19,81% | 19.752.097 | 88,74 | 70,86 | |
449,31 | - | -7,15% | 6.201.627 | 546,77 | 402,77 | |
201,07 | - | 26,72% | 46.432.111 | 203,06 | 152,85 | |
22,51 | - | -9,23% | 42.561.589 | 32,24 | 20,9 | |
404 | - | 8,48% | 5.883.241 | 490,17 | 359,37 | |
588,57 | - | 3,72% | 3.622.517 | 626,25 | 501,12 | |
91,03 | - | 3,14% | 16.349.035 | 101,77 | 77,1 | |
139,305 | - | 15,54% | 8.814.274 | 141,75 | 93,71 | |
88,595 | - | -14,4% | 210.037.651 | 111,08 | 75,02 | |
107,67 | - | 29,73% | 49.959.140 | 134,79 | 81,37 | |
25,885 | - | 2,26% | 20.161.927 | 27,71 | 22,2 | |
29,67 | - | 3,78% | 7.920.062 | 31,94 | 25,49 | |
88,55 | - | 7,4% | 40.925.225 | 98,76 | 78,36 | |
44,67 | - | -29,32% | 99.924.135 | 69,13 | 41,36 | |
47,845 | - | 11,56% | 16.721.687 | 48,98 | 40,75 | |
290,02 | - | 22,79% | 1.915.534 | 305,6 | 227,01 | |
314,39 | - | 8,7% | 5.740.461 | 323,37 | 277,8 | |
167,79 | - | 31,46% | 4.973.158 | 173,13 | 124,96 | |
555,82 | - | -2,68% | 4.210.230 | 773,66 | 539,15 | |
16,47 | - | -7,21% | 659.277.014 | 25,12 | 14,54 | |
137,72 | - | -14,06% | 13.514.463 | 189,5 | 121,21 | |
232,03 | - | 48,62% | 7.040.935 | 235,49 | 146,56 | |
215,28 | - | 22,74% | 689.891.556 | 236,54 | 164,28 | |
6.043,6 | - | -18,11% | 111.860 | 8.174 | 5.510,82 | |
316,58 | - | 56,67% | 16.019.726 | 316,8 | 182,93 | |
91,74 | - | -8,09% | 20.938.809 | 102,45 | 86,78 | |
58,825 | - | 41,92% | 85.603.548 | 67,44 | 38,8 | |
210,3 | - | 54,64% | 9.899.710 | 233,38 | 126,04 | |
74,937 | - | -1,39% | 21.172.546 | 87,14 | 66,36 | |
116,18 | - | 134,85% | 41.067.151 | 119,08 | 44,58 | |
94,02 | - | 31,4% | 19.629.802 | 95,92 | 69,24 | |
192,07 | - | -4,55% | 134.990.846 | 233,97 | 134,63 | |
72,78 | - | -18,68% | 15.046.898 | 94,56 | 69,73 | |
109,36 | - | 6,21% | 13.765.709 | 131,86 | 97,06 | |
215,95 | - | 8,35% | 4.632.558 | 249,06 | 191,5 | |
136,81 | - | -11,29% | 206.435.979 | 198,86 | 122,68 | |
260,665 | - | 38,25% | 45.096.964 | 261,4 | 139,58 | |
10,47 | - | -35,26% | 50.931.935 | 16,28 | 8,62 | |
866,49 | - | 3,01% | 3.454.112 | 1.033,83 | 816,91 | |
96,99 | - | -15,44% | 15.259.494 | 117,85 | 85,44 | |
44,24 | - | -26,91% | 89.025.508 | 63,92 | 38,46 | |
74,815 | - | -28,98% | 7.693.895 | 109,09 | 70,78 | |
150,57 | - | 1,71% | 29.193.336 | 171,46 | 136,02 | |
25,9 | - | 3,65% | 149.845.159 | 28,74 | 24,29 | |
16,49 | - | 4,95% | 75.167.163 | 19,15 | 14,74 | |
188,97 | - | 21,39% | 20.857.151 | 193,84 | 146,34 | |
177,73 | - | 30,14% | 11.789.318 | 190,55 | 127,17 | |
102,96 | - | 14,26% | 4.357.343 | 104,85 | 86,23 | |
219,3 | - | 16,74% | 11.506.961 | 243,94 | 182,98 | |
184,63 | - | -24,28% | 4.187.316 | 278,19 | 172,72 | |
107,75 | - | 8,06% | 8.970.491 | 133,4 | 94,48 | |
36,325 | - | 0,07% | 31.719.472 | 40,1 | 33,17 | |
103,84 | - | 23,3% | 5.587.072 | 104,67 | 82,31 | |
144,42 | - | -4,97% | 49.178.834 | 167,24 | 137,63 | |
199,55 | - | -12,32% | 12.167.384 | 237,39 | 191,78 | |
145,88 | - | 14,94% | 10.802.918 | 146,26 | 122,62 | |
104,12 | - | -2,35% | 8.426.686 | 119,76 | 91,9 | |
148,24 | - | -15,3% | 6.126.279 | 180,65 | 131,02 | |
79,51 | - | -3,42% | 10.022.217 | 87,63 | 76,04 | |
305,21 | - | 13,17% | 5.233.852 | 313,45 | 256,6 | |
116,425 | - | -3,33% | 8.379.862 | 144,27 | 108,54 | |
156,92 | - | 101,3% | 9.034.100 | 171,33 | 72,87 | |
238,24 | - | 30,68% | 69.235.207 | 247,86 | 121,99 | |
723,48 | - | 66,69% | 5.747.680 | 788,62 | 408,65 | |
195,15 | - | 1,37% | 4.403.554 | 213,49 | 171,17 | |
377,94 | - | 10,29% | 3.561.755 | 393,24 | 317,39 | |
151,43 | - | -1,71% | 5.826.313 | 174,75 | 139,18 | |
62,02 | - | 9,81% | 25.362.322 | 67,93 | 55,86 | |
78,86 | - | 10,58% | 4.873.228 | 81,65 | 66,92 | |
638,71 | - | -14,96% | 4.405.558 | 820,39 | 610,6 | |
27,84 | - | 11,22% | 54.905.811 | 31,53 | 24,04 | |
208,831 | - | -5% | 7.057.453 | 233,4 | 196,41 | |
208,055 | - | -16,72% | 5.596.999 | 277,76 | 198,64 | |
96,95 | - | -2,87% | 5.982.877 | 118,24 | 81,2 | |
73,62 | - | -29,24% | 124.121.182 | 139,75 | 63,52 | |
452,28 | - | 16,26% | 5.014.303 | 462,99 | 347,62 | |
53,45 | - | -12,11% | 12.806.592 | 66,15 | 51,95 | |
326,96 | - | -26,97% | 7.037.522 | 454,92 | 305,99 | |
234,87 | - | 24,74% | 11.353.097 | 235,61 | 160,35 | |
176,985 | - | 3,72% | 22.754.772 | 214,48 | 166,75 | |
256,2 | - | -1,45% | 14.309.275 | 356,17 | 232,18 | |
418,115 | - | -15,74% | 12.230.249 | 552,2 | 381,76 | |
180,085 | - | -22,36% | 68.294.562 | 269,03 | 163,57 | |
1.478,83 | - | 669,92% | 55.568.676 | 1.600 | 183,2 | |
205,63 | - | 6,75% | 5.279.036 | 224,24 | 162,64 | |
812,85 | - | 241,28% | 18.153.859 | 841,21 | 228,64 | |
92,81 | - | -1,09% | 12.998.350 | 101,03 | 83,91 | |
102,13 | - | -38,74% | 101.138.183 | 174,95 | 81,24 | |
309,18 | - | -8,08% | 9.959.988 | 376,99 | 294,37 | |
82,43 | - | 17,49% | 15.130.667 | 82,46 | 51,92 | |
57,28 | - | 58,08% | 86.246.127 | 57,88 | 34,66 | |
204,49 | - | 11,91% | 5.993.045 | 208,34 | 177,89 | |
366,66 | - | 7,93% | 1.807.333 | 399,22 | 328,33 | |
76,83 | - | -7,47% | 5.293.413 | 88,08 | 62,4 | |
94,56 | - | 5,57% | 22.885.192 | 99,5 | 83,8 | |
40,845 | - | 24,39% | 45.548.541 | 55,1 | 31,16 | |
103,07 | - | 21,99% | 36.234.194 | 108,85 | 81,98 | |
153,96 | - | 34,29% | 8.714.702 | 156,08 | 112,72 | |
240,15 | - | 46,63% | 5.448.176 | 243,71 | 152,8 | |
216,67 | - | -16,59% | 3.182.025 | 269,34 | 201,09 | |
76,47 | - | 14,21% | 8.962.144 | 93,16 | 62,28 | |
316,5 | - | -14,92% | 10.024.205 | 389,26 | 281,02 | |
35,575 | - | 3,91% | 152.583.964 | 36,36 | 19,49 | |
71,85 | - | -3,51% | 16.823.132 | 88,75 | 63,08 | |
524,94 | - | 29,74% | 9.899.136 | 535,17 | 376,72 | |
76,29 | - | 0,52% | 15.286.568 | 91,73 | 68,21 | |
103,375 | - | 1,62% | 8.112.820 | 109,41 | 85,26 | |
191,44 | - | -8,88% | 24.673.099 | 224,75 | 181,37 | |
227,71 | - | 1,13% | 9.181.320 | 260 | 187,66 | |
138,45 | - | 32,13% | 11.820.513 | 161,8 | 102,04 | |
276,75 | - | 58,4% | 6.396.242 | 279,45 | 167 | |
125,595 | - | 44,01% | 28.598.889 | 133,1 | 83,44 | |
202,78 | - | -7,47% | 10.987.237 | 252,35 | 191,54 | |
620,155 | - | 22,66% | 1.750.053 | 692,74 | 483,83 | |
358,61 | - | 122,54% | 16.210.661 | 424,03 | 151,52 | |
425,98 | - | 6,82% | 379.625.711 | 498,8 | 337,25 | |
309,11 | - | 87,18% | 33.018.758 | 315,55 | 152,82 | |
91,845 | - | 10,98% | 6.952.903 | 101,51 | 79,02 | |
20,58 | - | -36,67% | 34.066.143 | 32,03 | 19,56 | |
286,25 | - | 1,4% | 8.287.898 | 302,81 | 257,84 | |
23,79 | - | -6,94% | 57.542.177 | 25,76 | 21,04 | |
22,395 | - | -46,1% | 74.054.846 | 41,14 | 19,74 | |
448,22 | - | -23,55% | 11.149.991 | 643,8 | 435,76 | |
158,23 | - | 3,94% | 19.126.040 | 165,8 | 145,75 | |
191,42 | - | 7,59% | 8.006.870 | 226,78 | 175,65 | |
31,605 | - | -40,13% | 34.387.781 | 56,27 | 29,42 | |
451,09 | - | 9,11% | 7.181.313 | 503,24 | 349 | |
1.213,39 | - | -10,28% | 2.741.626 | 1.461,97 | 1.123,7 | |
306,495 | - | 5,91% | 7.756.723 | 313,11 | 268,07 | |
56,33 | - | -27,38% | 6.537.558 | 84,42 | 52,85 | |
48,38 | - | 5,3% | 38.885.986 | 56,18 | 43,12 | |
402,107 | - | 32,86% | 2.652.721 | 547,2 | 269,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
498,53 | - | -12,41% | 34.383.265 | 601,65 | 480,52 | |
47,8 | - | -34,14% | 26.226.764 | 78,02 | 44,84 | |
282,25 | - | -9,58% | 37.870.728 | 341,72 | 272 | |
765,57 | - | 7,92% | 8.415.483 | 998,78 | 639,64 | |
78,58 | - | -3,44% | 67.159.258 | 106,32 | 74,4 | |
122,41 | - | 48,91% | 132.033.803 | 125,12 | 75,4 | |
610,38 | - | -4,57% | 235.101.861 | 796,21 | 520,27 | |
84,07 | - | 8,58% | 27.470.430 | 85,29 | 67,34 | |
1.103,32 | - | -3,97% | 1.853.572 | 1.525,17 | 1.023,86 | |
38,395 | - | 20,17% | 55.501.765 | 40,93 | 29,24 | |
93,43 | - | 56,96% | 85.301.012 | 105,55 | 48,53 | |
750,94 | - | 703,37% | 305.598.784 | 818,67 | 90,93 | |
418,56 | - | -7,85% | 287.427.165 | 555,45 | 356,28 | |
131,18 | - | -15,76% | 7.477.876 | 156,76 | 120,31 | |
46,88 | - | 76,87% | 105.175.629 | 59,54 | 22,29 | |
42,55 | - | -21,62% | 26.420.180 | 55,64 | 40,65 | |
61,73 | - | -6,11% | 87.957.442 | 71,14 | 51,24 | |
1.590,11 | - | 132,23% | 7.031.509 | 1.675,04 | 643,16 | |
86,79 | - | 37,32% | 44.509.855 | 88,74 | 58,13 | |
449,31 | - | -5,56% | 10.227.326 | 546,77 | 402,77 | |
201,07 | - | 58,78% | 83.382.875 | 203,06 | 124,02 | |
22,51 | - | -37,35% | 71.890.406 | 38,22 | 20,9 | |
404 | - | -5,08% | 10.476.810 | 492,22 | 359,37 | |
588,57 | - | 3,22% | 7.477.843 | 626,25 | 501,12 | |
91,03 | - | 11,43% | 30.072.883 | 101,77 | 77,1 | |
139,305 | - | 24,36% | 16.859.161 | 141,75 | 93,71 | |
88,595 | - | -24,79% | 459.777.417 | 134,11 | 75,02 | |
107,67 | - | 105,77% | 114.188.886 | 134,79 | 51,81 | |
25,885 | - | -5,01% | 40.877.859 | 31,6 | 22,2 | |
29,67 | - | -6,02% | 14.567.932 | 35,4 | 25,49 | |
88,55 | - | 33,97% | 92.806.611 | 98,76 | 63,88 | |
44,67 | - | -27,59% | 182.525.267 | 80,16 | 41,36 | |
47,845 | - | 23,97% | 35.920.685 | 48,98 | 38,14 | |
290,02 | - | 46,41% | 3.749.976 | 305,6 | 192,15 | |
314,39 | - | 29,93% | 16.241.285 | 323,37 | 236,37 | |
167,79 | - | 57,05% | 13.151.007 | 173,13 | 104,41 | |
555,82 | - | 16,57% | 8.157.763 | 773,66 | 468,41 | |
16,47 | - | -5,56% | 1.072.777.302 | 27,17 | 14,54 | |
137,72 | - | -11,88% | 27.050.467 | 189,5 | 121,21 | |
232,03 | - | 104,75% | 16.181.385 | 235,49 | 106,26 | |
215,28 | - | 65,24% | 1.561.312.168 | 236,54 | 129,16 | |
6.043,6 | - | -14,24% | 219.508 | 8.630,8 | 5.510,82 | |
316,58 | - | 52,4% | 28.752.519 | 316,8 | 182,93 | |
91,74 | - | 1,5% | 40.200.296 | 108,71 | 86,78 | |
58,825 | - | 43,22% | 150.245.112 | 67,44 | 38,8 | |
210,3 | - | 26,97% | 19.297.264 | 233,38 | 126,04 | |
74,937 | - | 0,94% | 38.651.602 | 87,14 | 66,36 | |
116,18 | - | 159,3% | 93.171.849 | 119,08 | 40,62 | |
94,02 | - | 13,88% | 37.522.695 | 95,92 | 64,02 | |
192,07 | - | 20,55% | 242.546.506 | 345,72 | 134,63 | |
72,78 | - | -26,35% | 26.100.291 | 101,42 | 69,73 | |
109,36 | - | 15,9% | 26.805.072 | 131,86 | 90,09 | |
215,95 | - | 10,94% | 8.300.843 | 249,06 | 184,83 | |
136,81 | - | 12,29% | 502.953.907 | 207,52 | 118,94 | |
260,665 | - | 35,88% | 81.630.496 | 261,4 | 139,58 | |
10,47 | - | 0% | 0 | 0 | 0 | |
866,49 | - | 31,69% | 6.328.499 | 1.033,83 | 645,8 | |
96,99 | - | -39,65% | 26.543.313 | 161,23 | 85,44 | |
44,24 | - | -38,02% | 162.461.621 | 79,5 | 38,46 | |
74,815 | - | -23,8% | 12.786.946 | 113,94 | 70,78 | |
150,57 | - | 14,37% | 69.482.131 | 171,46 | 127,6 | |
25,9 | - | 12,78% | 348.805.935 | 28,74 | 22,81 | |
16,49 | - | -3,38% | 179.704.431 | 19,15 | 12,97 | |
188,97 | - | 7,53% | 47.515.516 | 193,84 | 142,12 | |
177,73 | - | 54,09% | 24.046.206 | 190,55 | 109,78 | |
102,96 | - | 13,33% | 8.794.761 | 104,85 | 85,35 | |
219,3 | - | 26,2% | 22.298.662 | 243,94 | 169,98 | |
184,63 | - | -40,11% | 7.724.453 | 343,95 | 172,72 | |
107,75 | - | -4,13% | 17.478.971 | 133,4 | 93,41 | |
36,325 | - | 5,21% | 57.032.195 | 40,1 | 33,17 | |
103,84 | - | 34,35% | 10.403.074 | 104,67 | 75,02 | |
144,42 | - | -13,09% | 82.355.448 | 171 | 137,63 | |
199,55 | - | -28,18% | 27.186.824 | 289,8 | 191,78 | |
145,88 | - | 37,6% | 23.553.284 | 146,26 | 103,04 | |
104,12 | - | 1,91% | 15.029.513 | 119,76 | 91,9 | |
148,24 | - | -14,34% | 11.080.332 | 219,57 | 131,02 | |
79,51 | - | 1,41% | 21.755.285 | 91,34 | 76,04 | |
305,21 | - | 3,08% | 9.055.131 | 313,45 | 256,6 | |
116,425 | - | 17,99% | 17.964.230 | 144,27 | 95,22 | |
156,92 | - | 0% | 0 | 0 | 0 | |
238,24 | - | 44,82% | 120.797.284 | 247,86 | 121,99 | |
723,48 | - | 116,84% | 11.361.182 | 788,62 | 320,58 | |
195,15 | - | 14,25% | 9.459.031 | 213,49 | 164,66 | |
377,94 | - | 35,23% | 7.383.818 | 393,24 | 258,21 | |
151,43 | - | 2,69% | 10.692.593 | 177,56 | 139,18 | |
62,02 | - | 12,8% | 52.584.699 | 67,93 | 54,64 | |
78,86 | - | 10,17% | 9.238.171 | 81,65 | 66,92 | |
638,71 | - | 7,69% | 9.903.366 | 820,39 | 476,64 | |
27,84 | - | 29,83% | 113.217.556 | 31,53 | 20,79 | |
208,831 | - | -17,07% | 12.804.600 | 258,14 | 196,41 | |
208,055 | - | -14,96% | 10.145.941 | 294,03 | 198,64 | |
96,95 | - | 5,42% | 11.937.389 | 118,24 | 81,2 | |
73,62 | - | 17,12% | 315.589.319 | 153,85 | 62,64 | |
452,28 | - | 43,74% | 9.689.553 | 462,99 | 298,82 | |
53,45 | - | -6,51% | 21.083.305 | 66,15 | 51,95 | |
326,96 | - | -43,05% | 10.843.481 | 578,2 | 305,99 | |
234,87 | - | 42,71% | 25.706.307 | 235,61 | 124,57 | |
176,985 | - | 31,34% | 44.542.370 | 214,48 | 130,98 | |
256,2 | - | 9,26% | 26.541.542 | 366,5 | 232,18 | |
418,115 | - | -18,64% | 18.621.708 | 579,05 | 381,76 | |
180,085 | - | -37,75% | 117.999.187 | 286,32 | 163,57 | |
1.478,83 | - | 3.976,62% | 85.160.138 | 1.600 | 36,16 | |
205,63 | - | -8,8% | 9.915.626 | 240,41 | 162,64 | |
812,85 | - | 645,28% | 39.624.386 | 841,21 | 105,35 | |
92,81 | - | 19,27% | 27.851.818 | 101,03 | 73,09 | |
102,13 | - | -50,94% | 141.312.528 | 211,28 | 81,24 | |
309,18 | - | -12,14% | 19.852.399 | 379,66 | 294,37 | |
82,43 | - | 4,58% | 28.916.507 | 90,93 | 51,92 | |
57,28 | - | 69,75% | 153.413.635 | 57,88 | 31,64 | |
204,49 | - | 29,77% | 12.361.319 | 208,34 | 155,49 | |
366,66 | - | 12,82% | 3.435.973 | 399,22 | 301,87 | |
76,83 | - | 5,65% | 9.286.508 | 88,08 | 62,4 | |
94,56 | - | 6,1% | 43.896.894 | 100,83 | 83,8 | |
40,845 | - | 30,8% | 103.711.352 | 55,1 | 28,98 | |
103,07 | - | 24% | 83.909.619 | 108,85 | 78 | |
153,96 | - | 59,54% | 18.229.284 | 156,08 | 94,77 | |
240,15 | - | 78,52% | 12.156.731 | 243,71 | 119,95 | |
216,67 | - | -9,88% | 5.979.329 | 269,34 | 201,09 | |
76,47 | - | 13,88% | 19.106.960 | 93,16 | 61,95 | |
316,5 | - | -17,18% | 16.436.062 | 404,77 | 281,02 | |
35,575 | - | -19,02% | 317.558.418 | 62,35 | 19,49 | |
71,85 | - | 25,34% | 31.925.512 | 88,75 | 55,81 | |
524,94 | - | 0,1% | 23.789.688 | 651,72 | 376,18 | |
76,29 | - | 7,02% | 26.806.031 | 91,73 | 68,21 | |
103,375 | - | 7,96% | 15.211.074 | 118,03 | 85,26 | |
191,44 | - | -20,75% | 44.172.581 | 261,49 | 181,37 | |
227,71 | - | 5,37% | 18.500.882 | 264,76 | 187,66 | |
138,45 | - | 76,1% | 31.790.724 | 161,8 | 76,55 | |
276,75 | - | 69,79% | 14.930.560 | 279,45 | 144,27 | |
125,595 | - | 32,75% | 61.529.481 | 133,1 | 83,44 | |
202,78 | - | 27,57% | 18.971.377 | 252,35 | 155,49 | |
620,155 | - | 24,44% | 3.294.059 | 692,74 | 482,95 | |
358,61 | - | 350,4% | 36.441.738 | 424,03 | 76 | |
425,98 | - | 22,45% | 787.628.741 | 498,8 | 273,22 | |
309,11 | - | 65,58% | 68.667.423 | 315,55 | 152,82 | |
91,845 | - | 22,81% | 13.177.004 | 101,51 | 72,36 | |
20,58 | - | -41,2% | 63.721.205 | 34,88 | 19,56 | |
286,25 | - | -9,76% | 17.991.503 | 338,72 | 239,54 | |
23,79 | - | -11,19% | 114.214.041 | 29,19 | 21,04 | |
22,395 | - | -71,35% | 133.127.151 | 91,41 | 19,74 | |
448,22 | - | 12,23% | 22.920.220 | 643,8 | 385,54 | |
158,23 | - | 21,53% | 37.977.745 | 165,8 | 119,84 | |
191,42 | - | 22,76% | 14.485.570 | 226,78 | 152,27 | |
31,605 | - | -36,24% | 63.117.005 | 63,47 | 29,42 | |
451,09 | - | 5,53% | 13.691.650 | 503,24 | 349 | |
1.213,39 | - | -13,98% | 4.327.444 | 1.622,83 | 1.123,7 | |
306,495 | - | 13,41% | 14.741.625 | 313,11 | 249,37 | |
56,33 | - | -20,97% | 12.279.764 | 87,43 | 52,85 | |
48,38 | - | 21,24% | 79.610.244 | 56,18 | 38,64 | |
402,107 | - | -7,12% | 4.980.553 | 547,2 | 269,4 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 27,47 | 62,51 | 5,26 | 0,68% | ||
| 2026e | 14,22 | 2,02 | 1,45 | 4,02% | ||
| 2026e | 21,7 | 10.259,21 | 3,38 | 2,65% | ||
| 2026e | 18,9 | 51,14 | 1,09 | 0,39% | ||
| 2026e | 12,96 | 1,84 | 1,38 | 3,08% | ||
| 2026e | 12,35 | 4,98 | 16,57 | 2,8% | ||
| 2026e | 20,6 | 5,26 | 0,79 | 0,36% | ||
| 2026e | 9,36 | 1,29 | - | 2,53% | ||
| 2026e | 24,93 | 48,84 | 37,31 | 0% | ||
| 2026e | 16,05 | 2,32 | - | 1,5% | ||
| 2026e | 33,95 | 7,31 | 0,31 | 2,05% | ||
| 2026e | 44,97 | 12,03 | 0,46 | 0,08% | ||
| 2026e | 23,18 | 5,9 | 0,73 | 0,94% | ||
| 2026e | 33,89 | 2,69 | 28,42 | 5,03% | ||
| Moderna | - | - | - | - | - | - |
| 2026e | 8,37 | 0,65 | - | 4,16% | ||
| 2026e | 19,71 | 3,2 | 3,26 | 3,1% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 42,15 | 8,69 | - | 0% | ||
| 2026e | 29,67 | 20,01 | - | 0,89% | ||
| 2026e | 21,35 | 2,98 | - | 0% | ||
| 2026e | 6,95 | 0,55 | 0,29 | 4,06% | ||
| 2026e | 25,69 | 12,25 | - | 1,19% | ||
| 2026e | 31,59 | -34,34 | 14 | 1,31% | ||
| 2026e | 24,72 | 4 | 6,32 | 1,19% | ||
| 2026e | 17,27 | 21,57 | 3,44 | 1,46% | ||
| 2026e | 2,86 | 1,18 | 0 | 0% | ||
| 2026e | 19,8 | 3,4 | - | 0,91% | ||
| 2026e | 21,04 | 1,5 | 0,62 | 1,15% | ||
| 2026e | 24,11 | 1,72 | 0,71 | 1% | ||
| 2026e | 22,42 | 2,9 | 2,65 | 2,84% | ||
| 2026e | 18,64 | 6,13 | 1,96 | 3,51% | ||
| 2026e | 22,45 | 1,79 | 1,82 | 2,65% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 22,42 | 4,34 | 2,07 | 1,76% | ||
| 2026e | 19,97 | 2,55 | - | 0% | ||
| 2026e | 20,02 | 5,06 | 6,17 | 1,62% | ||
| 2026e | 6,62 | 1,85 | 0,77 | 0% | ||
| 2026e | 16,64 | 7,51 | 1,89 | 1,28% | ||
| 2026e | 20,87 | 2,53 | 0,55 | 1,08% | ||
| 2026e | 30,41 | 22,07 | 0,65 | 0,03% | ||
| 2026e | 16,03 | 6,21 | - | 0% | ||
| 2026e | 23,2 | 7,12 | 1,57 | 1,47% | ||
| 2026e | 29,41 | 26,2 | 9,65 | 0% | ||
| 2026e | 20,3 | 1,39 | 0,71 | 2,23% | ||
| 2026e | 41,39 | 9,93 | 11,99 | 0,56% | ||
| 2026e | 8,03 | 2,5 | 0,13 | 4,37% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 14,19 | 1,92 | 0,67 | 4,87% | ||
| 2026e | 23,05 | 16,87 | 0,63 | 0,99% | ||
| 2026e | 16,89 | -6 | 5,45 | 2,5% | ||
| 2026e | 17,4 | 3 | 0,44 | 4,01% | ||
| 2026e | 18,48 | 2,59 | 1,14 | 2,47% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 27,55 | 5,99 | 2,44 | 0,88% | ||
| 2026e | 16,44 | 7,33 | 0,94 | 4,91% | ||
| 2026e | 8,68 | 2,41 | - | 0% | ||
| 2026e | 14,24 | 2,66 | 2,99 | 1,36% | ||
| 2026e | 17,85 | 8,78 | 5,68 | 3,87% | ||
| 2026e | 8,15 | 1,53 | - | 6,93% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 22,48 | 61,15 | 1,93 | 2,99% | ||
| 2026e | 18,06 | 2,7 | 0,39 | 2,67% | ||
| 2026e | 19,34 | 1,52 | 5,94 | 4,65% | ||
| 2026e | 12,88 | 1,58 | 3,19 | 3,03% | ||
| Pool | - | - | - | - | - | - |
| 2026e | 13,21 | 3,3 | 2,7 | 2,65% | ||
| 2026e | 17,93 | 1,67 | 1,41 | 3,29% | ||
| 2026e | 12,23 | 2 | - | 2,76% | ||
| 2026e | 20,51 | 6,08 | 2,76 | 2,91% | ||
| 2026e | 11,85 | 2,85 | - | 2,74% | ||
| 2026e | 46,14 | 2,21 | - | 0% | ||
| 2026e | 7,21 | 1,1 | - | 5,23% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 17,71 | 2,23 | 1,98 | 3,37% | ||
| 2026e | 29,16 | 5,82 | 1,85 | 4,14% | ||
| 2026e | 11,11 | 1,83 | - | 0,7% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 25,56 | 10,03 | - | 1,58% | ||
| 2026e | 58,05 | 10,55 | 4,27 | 0,06% | ||
| 2026e | 18,58 | 2,75 | 7,33 | 1,64% | ||
| 2026e | 24,52 | 8,91 | 1,42 | 0,92% | ||
| 2026e | 11,81 | 2,43 | 0,85 | 0% | ||
| 2026e | 37,9 | 1,38 | 0,85 | 5,52% | ||
| 2026e | 32,65 | 2,09 | 986,45 | 0% | ||
| 2026e | 16,17 | 2,37 | - | 0,5% | ||
| 2026e | 11,46 | 1,27 | 8,91 | 3,63% | ||
| 2026e | 27,94 | 4,73 | 5,67 | 1,21% | ||
| 2026e | 19,02 | 4,5 | 1,38 | 1,12% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 39,28 | 11,29 | 7,28 | 1,15% | ||
| 2026e | 41,77 | 13,59 | 3,43 | 1,31% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 36,22 | 12,15 | - | 0,7% | ||
| 2026e | 26,18 | 3,63 | 4,9 | 1,6% | ||
| 2026e | 14,66 | 8,87 | 1,21 | 1,12% | ||
| 2026e | 22,65 | 3,56 | 27,75 | 0,96% | ||
| 2026e | 13,94 | 2,46 | - | 0,93% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 23,05 | 4,63 | - | 2,41% | ||
| 2026e | 64,74 | 125,72 | 1,04 | 0,36% | ||
| 2026e | 17,59 | 1,93 | 1,62 | 3,04% | ||
| 2026e | 4,89 | 1,21 | 0,01 | 0% | ||
| 2026e | 25,28 | 15,22 | 4,44 | 1,04% | ||
| 2026e | 21,12 | 2,38 | - | 3,33% | ||
| 2026e | 18,44 | 3,25 | 1,72 | 2,02% | ||
| 2026e | 31,43 | 41,79 | 1,43 | 3,71% | ||
| 2026e | 18,1 | 3,2 | 8,32 | 2,72% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 20,22 | 2,72 | 2,04 | 3,24% | ||
| 2026e | 20,45 | 2,14 | 0,22 | 1,44% | ||
| 2026e | 38,2 | 19,19 | 1,43 | 2,55% | ||
| 2026e | 14,13 | 1,64 | 0,9 | 1,95% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 19,92 | 2,79 | 1,17 | 1,2% | ||
| 2026e | 13 | 1,23 | 0,48 | 4,62% | ||
| 2026e | 20,86 | 4,45 | 2,27 | 1,19% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,1 | 1,66 | - | 1,44% | ||
| 2026e | 30,85 | 2,71 | 0,59 | 0% | ||
| 2026e | 15,96 | 13,51 | 2,75 | 2,81% | ||
| 2026e | 11,01 | 1,96 | - | 0% | ||
| 2026e | 15,97 | 3,63 | 0,79 | 1,92% | ||
| 2026e | 23,43 | 8,86 | 0,08 | 0% | ||
| 2026e | 24,68 | 47,26 | 40,07 | 1,2% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 16,08 | 3,36 | 5,3 | 3,58% | ||
| 2026e | 22,17 | 4,94 | 11,33 | 1,36% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 181,95 | 15,72 | 3,64 | 0,09% | ||
| 2026e | 46,87 | 19,09 | 2,33 | 1,8% | ||
| 2026e | 14,56 | 2,41 | - | 0,08% | ||
| 2026e | 7,83 | 1,39 | - | 7,87% | ||
| 2026e | 9,62 | 1,59 | - | 2,05% | ||
| 2026e | 9,25 | 0,68 | - | 6,44% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 19,02 | 3,01 | 12,06 | 0,39% | ||
| 2026e | 31,98 | 15,94 | 13,06 | 1,16% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 13,95 | 5,91 | 1,58 | 3,03% | ||
| 2026e | 30,89 | 11,02 | 3,34 | 0,84% | ||
| 2026e | 28,88 | -33,06 | 3,24 | 0% | ||
| 2026e | 12,27 | 1,97 | - | 1,39% | ||
| Trimble | - | - | - | - | - | - |
| 2026e | 11,44 | 1,04 | 8,27 | 4,58% | ||
| TX Pac Land | - | - | - | - | - | - |
| Media ** | 2026 | 25,73 | 37,7 | 8,8 | 2,69% | |
| Media ** | 2025 | 24,56 | 10,43 | 3,26 | 2,44% | |
| Media ** | 2024 | 27,24 | 9,48 | 6,56 | 2,4% | |
| Media ** | 2023 | 84,96 | 8,83 | 10,6 | 2,51% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 25 mayo 202611:10 h
El S&P 500 se encuentra en su máximo histórico, mientras que la confianza de los consumidores está en su mínimo histórico
Ismael Abdelkhalek. Redacción
- 8:30 h
Wall Street cerró el viernes con avances moderados
Ismael Abdelkhalek. RedacciónLos índices de Wall Street cerraron el viernes con ligeras alzas. El S&P 500 subió un 0,37%, en los 7.473,47 puntos, el Nasdaq avanzó un 0,19%, en los 26.343,97 puntos, y el Dow Jones sumó un 0,58% en los 50.579,70 puntos.
Hoy Wall Street mantendrá cerrado por el Día de los Caídos.
Actualidad de S&P 500 Más
¿Va a hacer techo el S&P 500 tras la salida a bolsa de SpaceX?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Posible evolución del SP500 de aquí a septiembre
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Arista Ne, Banco Sabadell y Mapfre
Los fondos de cobertura apuestan por las acciones tecnológicas Amper adquiere activos y capacidades tecnológicas de Zeleros por un millón de euros ¿Cómo construir una cartera de fondos más equilibrada para superar la inestabilidad actual? Uber baraja presentar una oferta más alta por Delivery Hero BBVA supera el 23% de ejecución en su programa de recompra de acciones
Premium Hoy
- Análisis de las 7 magníficas. Apple tira del carro de las 7 Magníficas
- FOMO, bonos y Trump: las tres claves detrás del nuevo impulso alcista
- Análisis de las 35 compañías del Ibex
Últimas Noticias
Amper adquiere activos y capacidades tecnológicas de Zeleros por un millón de euros
¿Cómo construir una cartera de fondos más equilibrada para superar la inestabilidad actual?
BBVA supera el 23% de ejecución en su programa de recompra de acciones
Dow Jones se juega sus máximos en Irán, los últimos resultados y las cifras de inflación y PIB
Ecoener obtiene 8,4 millones de euros de los fondos Next Generation EU para modernizar cuatro "minicentrales" hidroeléctricas en Galicia
Top 3
X