Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.794,055 | Bajista |
| SMA70 | 6.861,956 | Bajista |
| SMA200 | 6.614,039 | Bajista |
| SAR | 6.802,56 | Bajista |
| MACD | -74,37 | Bajista |
| Osciladores | ||
|---|---|---|
| RSI | 37,203 | Neutral |
| K | 10,08 | Sobreventa |
| ULTOSC | 37,222 | Neutral |
| Momento | ||
| MOM | -235,63 | Negativo |
| AROONDOWN | 92,857 | Negativo |
| AROONUP | 7,143 | Negativo |
| ADX | 33,323 | Fuerte |
| ADXR | 23,78 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 577,59 | 16,9 | 3,01% | 158.328 | 587,67 | 568,58 | 24/03/2026 | |
| 60,08 | 1,24 | 2,11% | 723.856 | 61,34 | 59,97 | 24/03/2026 | |
| 500,38 | 4,06 | 0,82% | 922.392 | 507 | 500,38 | 24/03/2026 | |
| 53,25 | 0,02 | 0,04% | 1.416.220 | 54,08 | 53 | 24/03/2026 | |
| 307,83 | -0,68 | -0,22% | 179.209 | 311,18 | 304,79 | 24/03/2026 | |
| 877,01 | -8,83 | -1% | 199.821 | 902,49 | 876,74 | 24/03/2026 | |
| 87,17 | 1,01 | 1,17% | 1.633.244 | 87,66 | 86,4 | 24/03/2026 | |
| 116,38 | 0,71 | 0,61% | 275.199 | 116,53 | 114,1 | 24/03/2026 | |
| 593,1 | -10,84 | -1,79% | 668.637 | 600,54 | 591 | 24/03/2026 | |
| 69,18 | 0,62 | 0,9% | 1.374.419 | 70,44 | 68,96 | 24/03/2026 | |
| 1.239,07 | 34,59 | 2,87% | 54.151 | 1.248,92 | 1.226,36 | 24/03/2026 | |
| 36,95 | 1,58 | 4,47% | 1.880.139 | 37,94 | 36,26 | 24/03/2026 | |
| 65,65 | 1,32 | 2,05% | 152.193 | 66,57 | 63,67 | 24/03/2026 | |
| 395,55 | -8,61 | -2,13% | 1.627.228 | 404,84 | 388,91 | 24/03/2026 | |
| 372,77 | -10,03 | -2,62% | 2.294.492 | 382,47 | 371,86 | 24/03/2026 | |
| 122,39 | 0,6 | 0,49% | 763.443 | 124,41 | 122,34 | 24/03/2026 | |
| 51,3 | 0,02 | 0,04% | 236.121 | 52,69 | 50,4 | 24/03/2026 | |
| 41,94 | 0,54 | 1,3% | 1.059.778 | 42,39 | 41,74 | 24/03/2026 | |
| 57,19 | 0,305 | 0,54% | 427.436 | 57,97 | 56,32 | 24/03/2026 | |
| 1.102,1 | 24,61 | 2,28% | 19.254 | 1.109,47 | 1.061,25 | 24/03/2026 | |
| 73 | -0,95 | -1,28% | 139.770 | 74,55 | 72,88 | 24/03/2026 | |
| 441,07 | 5,95 | 1,37% | 397.672 | 446,29 | 438,46 | 24/03/2026 | |
| 165,87 | 1,4 | 0,85% | 385.002 | 167,1 | 162,3 | 24/03/2026 | |
| 25,21 | 1,135 | 4,71% | 494.423 | 25,47 | 24,19 | 24/03/2026 | |
| 456,64 | 4,29 | 0,95% | 409.453 | 461,83 | 454,98 | 24/03/2026 | |
| 551,6 | -1,03 | -0,19% | 158.218 | 564,86 | 551,14 | 24/03/2026 | |
| 84,26 | -2,13 | -2,47% | 60.349 | 85,76 | 84,15 | 24/03/2026 | |
| 104,37 | 3,01 | 2,97% | 63.503 | 104,57 | 100,27 | 24/03/2026 | |
| 90,93 | -2,45 | -2,62% | 1.121.805 | 93,73 | 90,82 | 24/03/2026 | |
| 99,02 | 0,913 | 0,93% | 758.983 | 99,47 | 95,43 | 24/03/2026 | |
| 23,98 | -0,275 | -1,13% | 140.745 | 24,22 | 23,78 | 24/03/2026 | |
| 27,15 | -0,305 | -1,11% | 99.383 | 27,38 | 26,87 | 24/03/2026 | |
| 91,64 | 1,4 | 1,55% | 437.490 | 92,48 | 89,74 | 24/03/2026 | |
| 53,49 | 0,78 | 1,48% | 391.516 | 54,07 | 52,28 | 24/03/2026 | |
| 45,685 | 0,225 | 0,49% | 115.983 | 46,08 | 45,16 | 24/03/2026 | |
| 269,1 | 0,56 | 0,21% | 9.104 | 271,69 | 265,1 | 24/03/2026 | |
| 284,95 | 3,86 | 1,37% | 417.666 | 288,14 | 284,35 | 24/03/2026 | |
| 140,32 | 3,2 | 2,33% | 60.554 | 141,48 | 135,22 | 24/03/2026 | |
| 682,05 | -26,95 | -3,8% | 31.632 | 688,85 | 668,6 | 24/03/2026 | |
| 20,12 | 1,17 | 6,17% | 6.926.619 | 20,81 | 19,86 | 24/03/2026 | |
| 151,77 | 5,97 | 4,09% | 532.360 | 154,55 | 147 | 24/03/2026 | |
| 162,64 | 2,04 | 1,27% | 65.224 | 163,12 | 160 | 24/03/2026 | |
| 175,27 | -0,29 | -0,17% | 4.406.028 | 176,21 | 173,98 | 24/03/2026 | |
| 6.530,69 | 161,31 | 2,53% | 12.163 | 6.595 | 6.475 | 24/03/2026 | |
| 196,39 | 3,998 | 2,08% | 66.866 | 198,26 | 190,77 | 24/03/2026 | |
| 88 | -0,7 | -0,79% | 209.493 | 88,95 | 87,73 | 24/03/2026 | |
| 61,245 | 0,945 | 1,57% | 831.409 | 62,1 | 60,66 | 24/03/2026 | |
| 185,01 | -2,77 | -1,48% | 107.137 | 191,21 | 183,04 | 24/03/2026 | |
| 75,64 | 0,58 | 0,77% | 1.335.104 | 76,4 | 74,37 | 24/03/2026 | |
| 62,36 | 2,47 | 4,12% | 264.823 | 63,05 | 59,09 | 24/03/2026 | |
| 90,925 | 1 | 1,11% | 168.996 | 92,02 | 90,21 | 24/03/2026 | |
| 147,13 | -7,105 | -4,61% | 928.032 | 153,82 | 146,85 | 24/03/2026 | |
| 79,04 | -0,5 | -0,63% | 1.276.985 | 81,2 | 79,02 | 24/03/2026 | |
| 115,82 | 1,52 | 1,33% | 40.686 | 117 | 113,03 | 24/03/2026 | |
| 209,06 | 6,33 | 3,12% | 399.074 | 212,96 | 207,06 | 24/03/2026 | |
| 154,81 | -6,01 | -3,74% | 1.951.442 | 162,37 | 151,66 | 24/03/2026 | |
| 157,18 | -6,87 | -4,19% | 227.872 | 162,83 | 156,2 | 24/03/2026 | |
| 9,18 | 0,04 | 0,44% | 342.993 | 9,34 | 9,11 | 24/03/2026 | |
| 924,44 | 18,39 | 2,03% | 42.074 | 929,58 | 891,63 | 24/03/2026 | |
| 90,68 | -2,82 | -3,02% | 118.436 | 92,89 | 89,99 | 24/03/2026 | |
| 44,21 | -1,285 | -2,82% | 503.968 | 45,26 | 44 | 24/03/2026 | |
| 88,44 | 1,95 | 2,25% | 376.561 | 90,22 | 88,13 | 24/03/2026 | |
| 150,65 | -0,2 | -0,13% | 257.047 | 152,55 | 150,21 | 24/03/2026 | |
| 26,985 | 0,195 | 0,73% | 1.112.975 | 27,13 | 26,44 | 24/03/2026 | |
| 17,39 | 0,07 | 0,4% | 8.092.837 | 17,56 | 17 | 24/03/2026 | |
| 163,24 | 0,13 | 0,08% | 1.147.300 | 164,96 | 162,65 | 24/03/2026 | |
| 176,76 | 1,29 | 0,74% | 988.786 | 178,49 | 171 | 24/03/2026 | |
| 97,57 | 0,3 | 0,31% | 444.534 | 98,53 | 97,44 | 24/03/2026 | |
| 203,93 | 2,22 | 1,1% | 1.032.290 | 208 | 203,32 | 24/03/2026 | |
| 203,18 | -2,02 | -0,98% | 28.761 | 205,05 | 199,54 | 24/03/2026 | |
| 103,44 | 4,86 | 4,93% | 83.924 | 104,18 | 99,81 | 24/03/2026 | |
| 36,9 | 0,35 | 0,96% | 3.499.476 | 37,16 | 36,68 | 24/03/2026 | |
| 87,7 | 1,15 | 1,33% | 31.557 | 88,39 | 86,21 | 24/03/2026 | |
| 143,14 | -0,85 | -0,59% | 451.861 | 145,21 | 142,38 | 24/03/2026 | |
| 206,17 | 1,06 | 0,52% | 71.746 | 208,04 | 204,5 | 24/03/2026 | |
| 130,31 | 2,3 | 1,8% | 1.348.618 | 132,56 | 129,48 | 24/03/2026 | |
| 94,29 | 1,26 | 1,35% | 960.950 | 95,52 | 93,81 | 24/03/2026 | |
| 142,97 | -6,21 | -4,16% | 71.952 | 149,23 | 141,99 | 24/03/2026 | |
| 79,82 | 0,38 | 0,48% | 766.509 | 80,65 | 79,49 | 24/03/2026 | |
| 271,32 | 5,54 | 2,08% | 381.537 | 275,54 | 266,5 | 24/03/2026 | |
| 118,64 | 4,09 | 3,57% | 563.541 | 119,95 | 116,96 | 24/03/2026 | |
| 118,36 | 3,44 | 2,99% | 60.339 | 119,31 | 112,99 | 24/03/2026 | |
| 128,66 | 0,32 | 0,25% | 303.494 | 129,11 | 127,31 | 24/03/2026 | |
| 578,41 | 11,01 | 1,94% | 68.469 | 581,84 | 559,23 | 24/03/2026 | |
| 195,6 | 0,34 | 0,17% | 313.735 | 198,61 | 195,51 | 24/03/2026 | |
| 343,6 | 4,44 | 1,31% | 25.036 | 346,17 | 338,04 | 24/03/2026 | |
| 145,44 | 1,63 | 1,13% | 348.986 | 147,54 | 145,03 | 24/03/2026 | |
| 60,47 | -0,37 | -0,61% | 189.664 | 61,08 | 60,36 | 24/03/2026 | |
| 74,595 | -0,06 | -0,08% | 29.561 | 75,37 | 74,18 | 24/03/2026 | |
| 741,84 | 5,72 | 0,78% | 25.947 | 743,01 | 727,96 | 24/03/2026 | |
| 25,61 | 0,145 | 0,57% | 1.022.283 | 25,96 | 25,11 | 24/03/2026 | |
| 216,73 | -2,57 | -1,17% | 490.599 | 221,03 | 216,69 | 24/03/2026 | |
| 227,97 | 1,98 | 0,88% | 325.283 | 231,12 | 227,61 | 24/03/2026 | |
| 87,16 | 1,22 | 1,42% | 354.400 | 88,73 | 86,72 | 24/03/2026 | |
| 69,07 | -3,395 | -4,68% | 824.063 | 71,79 | 68,59 | 24/03/2026 | |
| 357,83 | 2,72 | 0,77% | 261.187 | 367,31 | 357,43 | 24/03/2026 | |
| 53,21 | -0,05 | -0,09% | 1.100.985 | 54,14 | 53,11 | 24/03/2026 | |
| 345,94 | -7,56 | -2,14% | 44.982 | 351,33 | 343,76 | 24/03/2026 | |
| 215,83 | 2,8 | 1,31% | 164.913 | 216,08 | 210,63 | 24/03/2026 | |
| 194,12 | -0,77 | -0,4% | 219.042 | 195,08 | 191,64 | 24/03/2026 | |
| 273,41 | -5,67 | -2,03% | 95.537 | 276,88 | 270,4 | 24/03/2026 | |
| 411,24 | -17,72 | -4,13% | 153.577 | 425,5 | 411,11 | 24/03/2026 | |
| 182,98 | -12,19 | -6,25% | 766.354 | 192,39 | 182,4 | 24/03/2026 | |
| 702,5 | -0,3 | -0,04% | 332.027 | 711 | 680,21 | 24/03/2026 | |
| 166,78 | -5,18 | -3,01% | 49.847 | 173,68 | 166,59 | 24/03/2026 | |
| 425,28 | 22,023 | 5,46% | 174.983 | 426,28 | 395,49 | 24/03/2026 | |
| 94,98 | 1,74 | 1,87% | 67.412 | 95,63 | 92,75 | 24/03/2026 | |
| 104,67 | -6,26 | -5,64% | 994.858 | 109,18 | 104,32 | 24/03/2026 | |
| 313,95 | 10,42 | 3,43% | 634.080 | 318,52 | 306,49 | 24/03/2026 | |
| 55,31 | 0,83 | 1,52% | 84.996 | 56,65 | 54,31 | 24/03/2026 | |
| 50,53 | 1,28 | 2,6% | 1.165.770 | 51,08 | 48,97 | 24/03/2026 | |
| 181,49 | -3,03 | -1,64% | 721.554 | 186,66 | 181,36 | 24/03/2026 | |
| 362,55 | 5,65 | 1,58% | 126.063 | 370 | 361,61 | 24/03/2026 | |
| 65,69 | -0,09 | -0,14% | 625.579 | 67,29 | 65,67 | 24/03/2026 | |
| 93,75 | 0,36 | 0,39% | 1.571.958 | 94,71 | 93,61 | 24/03/2026 | |
| 39,83 | -0,51 | -1,26% | 248.090 | 40,4 | 39,21 | 24/03/2026 | |
| 92 | -1,865 | -1,99% | 197.932 | 93,32 | 91,81 | 24/03/2026 | |
| 123,23 | 1,26 | 1,03% | 504.725 | 124,83 | 122,72 | 24/03/2026 | |
| 169,68 | 2,97 | 1,78% | 35.447 | 170,4 | 165,9 | 24/03/2026 | |
| 221 | 0,97 | 0,44% | 287.463 | 224,28 | 220,78 | 24/03/2026 | |
| 69,91 | 2,63 | 3,91% | 463.178 | 71,5 | 69,41 | 24/03/2026 | |
| 328,53 | -4,09 | -1,23% | 87.026 | 332,5 | 327,26 | 24/03/2026 | |
| 22,26 | 0,68 | 3,15% | 2.175.276 | 22,56 | 20,99 | 24/03/2026 | |
| 67,27 | 0,721 | 1,08% | 80.620 | 68,12 | 66,35 | 24/03/2026 | |
| 415,67 | -16,61 | -3,84% | 69.601 | 430,92 | 409,87 | 24/03/2026 | |
| 81,6 | 0,27 | 0,33% | 1.040.768 | 82,9 | 81,53 | 24/03/2026 | |
| 88,73 | 0,78 | 0,89% | 68.927 | 89,07 | 86,73 | 24/03/2026 | |
| 211,28 | 2,56 | 1,23% | 232.601 | 213,58 | 208,7 | 24/03/2026 | |
| 191,17 | -9,65 | -4,81% | 83.534 | 199,59 | 191,08 | 24/03/2026 | |
| 144,42 | 3,54 | 2,51% | 644.920 | 148,18 | 144,04 | 24/03/2026 | |
| 239,92 | 2,51 | 1,06% | 544.159 | 242,45 | 238,07 | 24/03/2026 | |
| 115,92 | 0,96 | 0,84% | 143.447 | 116,06 | 113,09 | 24/03/2026 | |
| 200,79 | 4,95 | 2,53% | 481.019 | 203,75 | 197,31 | 24/03/2026 | |
| 623,8 | 7,62 | 1,24% | 91.763 | 636,12 | 623,58 | 24/03/2026 | |
| 320,12 | 16,17 | 5,32% | 107.280 | 327,36 | 299,62 | 24/03/2026 | |
| 383,13 | 2,38 | 0,63% | 2.908.054 | 387,48 | 376,3 | 24/03/2026 | |
| 194,63 | 6,29 | 3,34% | 252.434 | 196,35 | 186,95 | 24/03/2026 | |
| 89,03 | 0,26 | 0,29% | 524.849 | 90,9 | 88,97 | 24/03/2026 | |
| 20,93 | -0,065 | -0,31% | 187.886 | 21,28 | 20,88 | 24/03/2026 | |
| 261,49 | -1,35 | -0,51% | 453.475 | 265,21 | 259 | 24/03/2026 | |
| 21,325 | 0,125 | 0,59% | 397.693 | 21,62 | 21,04 | 24/03/2026 | |
| 22,33 | -1,62 | -6,76% | 1.351.660 | 23,86 | 21,58 | 24/03/2026 | |
| 478,12 | 3,73 | 0,79% | 550.039 | 487,72 | 475,63 | 24/03/2026 | |
| 158,4 | 1,9 | 1,21% | 148.038 | 159,45 | 155,67 | 24/03/2026 | |
| 194,28 | 5,9 | 3,13% | 491.938 | 198,16 | 192,5 | 24/03/2026 | |
| 45,48 | -0,17 | -0,37% | 238.159 | 46,05 | 44,46 | 24/03/2026 | |
| 424,94 | 14,58 | 3,55% | 357.627 | 431,57 | 418,37 | 24/03/2026 | |
| 1.152,97 | -24,42 | -2,07% | 119.914 | 1.211,74 | 1.151,96 | 24/03/2026 | |
| 295,52 | -1,08 | -0,36% | 448.622 | 300,92 | 294,79 | 24/03/2026 | |
| 65,38 | -1,45 | -2,17% | 65.474 | 66,3 | 64,68 | 24/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 554,86 | 442,08 | 710,48 | 710,48 | ||
| 58,19 | 56,96 | 79,17 | 86,64 | ||
| 487,47 | 466,75 | 589,63 | 601,5 | ||
| 52,69 | 52,69 | 72,41 | 83,15 | ||
| 298,33 | 292,22 | 341,75 | 341,75 | ||
| 796,05 | 734,03 | 999 | 999 | ||
| 85,78 | 79,55 | 105,5 | 106,33 | ||
| 104,47 | 78,4 | 125,11 | 125,11 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 67,58 | 65,26 | 82,99 | 83,76 | ||
| 1.164,51 | 950,44 | 1.511,46 | 1.525,17 | ||
| 32,15 | 29,19 | 39,21 | 40,16 | ||
| 61,68 | 48,53 | 83,34 | 96,98 | ||
| 221,7 | 154,67 | 471,25 | 471,25 | ||
| 380,12 | 344,8 | 489,7 | 553,5 | ||
| 121,34 | 121,34 | 140,15 | 169,39 | ||
| Moderna | - | - | - | - | |
| 41,39 | 41,39 | 54,82 | 63,48 | ||
| 51,24 | 51,24 | 62,79 | 64,95 | ||
| 906,69 | 829,12 | 1.253,98 | 1.253,98 | ||
| 73,25 | 63,01 | 86,8 | 86,8 | ||
| 402,79 | 379,48 | 546,63 | 546,63 | ||
| 152,89 | 151,84 | 192,68 | 192,68 | ||
| 23,11 | 22,36 | 32,25 | 36 | ||
| 375,15 | 359,36 | 490 | 492,22 | ||
| 501,19 | 487 | 626,14 | 640,06 | ||
| 77,1 | 64,92 | 101,49 | 101,49 | ||
| 93,71 | 71,99 | 119,68 | 126,72 | ||
| 75,015 | 58,843 | 100,19 | 124,81 | ||
| 94,35 | 76,73 | 134,88 | 134,88 | ||
| 22,205 | 22,205 | 27,2 | 31,595 | ||
| 25,5 | 25,5 | 31,28 | 35,2 | ||
| 78,36 | 75,12 | 95,91 | 95,91 | ||
| 52,18 | 52,18 | 68,48 | 76,96 | ||
| 40,84 | 40,75 | 47,95 | 47,95 | ||
| 231,58 | 220,62 | 305,6 | 305,6 | ||
| 277,85 | 202,01 | 319,88 | 319,88 | ||
| 133,15 | 121,24 | 157,49 | 157,49 | ||
| 566,01 | 543,78 | 773,69 | 773,69 | ||
| 18,52 | 17,35 | 25,12 | 25,24 | ||
| 140,66 | 79,72 | 189,42 | 189,42 | ||
| 155,39 | 131,46 | 196,855 | 196,855 | ||
| 170,31 | 168,42 | 197,62 | 212,16 | ||
| 6.304,45 | 6.304,45 | 8.168,31 | 8.199 | ||
| 188,68 | 182,93 | 256,4 | 296,08 | ||
| 86,78 | 85,603 | 102,11 | 108,71 | ||
| 39,45 | 38,8 | 61,36 | 61,36 | ||
| 153,94 | 126,04 | 221,05 | 233,26 | ||
| 66,36 | 66,36 | 87,165 | 107 | ||
| 53,11 | 44,58 | 73,71 | 80,06 | ||
| 70,47 | 64,02 | 92,13 | 103,54 | ||
| 135,26 | 119,01 | 207,8 | 322,46 | ||
| Otis Worldwide | - | - | - | - | |
| 109,01 | 92,195 | 131,86 | 131,86 | ||
| 201,295 | 191,5 | 249,03 | 250,71 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 876,75 | 715,37 | 1.033,92 | 1.033,92 | ||
| 86,91 | 86,91 | 117,85 | 135,98 | ||
| 38,46 | 38,46 | 62,82 | 79,2 | ||
| 85,9 | 74,94 | 109,03 | 113,94 | ||
| 136,02 | 127,6 | 171,46 | 180,91 | ||
| 24,83 | 23,81 | 27,94 | 30,425 | ||
| 14,77 | 14,745 | 19,15 | 21,72 | ||
| 153,76 | 142,17 | 191,3 | 191,3 | ||
| 127,23 | 126,74 | 179 | 179 | ||
| 86,33 | 86,22 | 103,97 | 103,97 | ||
| 197,56 | 176,9 | 243,905 | 243,905 | ||
| 197,6 | 197,6 | 278,19 | 336,19 | ||
| 96,06 | 93,43 | 133,38 | 137,22 | ||
| 34,33 | 33,17 | 39,08 | 39,08 | ||
| 84,97 | 77,88 | 97,7 | 97,7 | ||
| 137,63 | 137,63 | 167,25 | 174,16 | ||
| 198 | 198 | 230,41 | 248,065 | ||
| 125,49 | 111,08 | 143,93 | 143,93 | ||
| 91,9 | 90,45 | 119,75 | 130,45 | ||
| 146,72 | 133,93 | 180,65 | 208,56 | ||
| 77,31 | 74,79 | 87,63 | 91,24 | ||
| 256,54 | 256,54 | 312,73 | 368,17 | ||
| 113,585 | 111,82 | 144,335 | 149,47 | ||
| Qnity Elect | - | - | - | - | |
| 127,41 | 120,89 | 184,44 | 205,77 | ||
| 408,63 | 404,91 | 582 | 582 | ||
| 171,42 | 157,75 | 213,39 | 213,39 | ||
| 322 | 307,37 | 388,38 | 388,38 | ||
| 141,28 | 117,75 | 174,7 | 176,58 | ||
| 55,865 | 50,72 | 67,935 | 67,935 | ||
| 66,92 | 63,44 | 79,895 | 79,895 | ||
| 719,31 | 541,09 | 816,91 | 1.192,49 | ||
| 24,72 | 22,71 | 31,53 | 31,53 | ||
| 207,9 | 201,49 | 233,37 | 258,27 | ||
| 224,81 | 199,93 | 277,67 | 284,06 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 347,98 | 332,71 | 438,69 | 438,69 | ||
| 52,91 | 49,92 | 66,125 | 66,125 | ||
| Roper Technologi | - | - | - | - | |
| 178,87 | 143,62 | 216,57 | 216,57 | ||
| RTX | - | - | - | - | |
| 256,3 | 244,59 | 356,25 | 366,5 | ||
| 381,68 | 381,68 | 552,2 | 579,05 | ||
| 174,62 | 174,62 | 269,01 | 296 | ||
| Sandisk | - | - | - | - | |
| 170,72 | 170,72 | 206,37 | 206,74 | ||
| 274,31 | 199,78 | 459,49 | 459,49 | ||
| 83,93 | 61,93 | 97,43 | 97,43 | ||
| 98,02 | 98,02 | 155,66 | 963 | ||
| 301,63 | 301,63 | 377 | 379,54 | ||
| 52,16 | 47,94 | 68,81 | 90,93 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 180,58 | 172,47 | 205 | 205 | ||
| 343,5 | 322,43 | 390,05 | 390,05 | ||
| Solventum | - | - | - | - | |
| 85,23 | 83,81 | 99,58 | 100,82 | ||
| 38,09 | 29,27 | 55,1 | 55,1 | ||
| 83,02 | 78 | 104,82 | 106,85 | ||
| 116,36 | 105,12 | 137,04 | 137,04 | ||
| 162,17 | 129,57 | 208,39 | 208,39 | ||
| 210,03 | 204,9 | 269,23 | 269,23 | ||
| 66,54 | 61,98 | 93,09 | 110,61 | ||
| 328,32 | 328,32 | 389,25 | 392,16 | ||
| 19,49 | 17,255 | 34,94 | 58,77 | ||
| 63,08 | 40,55 | 88,77 | 88,77 | ||
| 405,57 | 376,18 | 535,17 | 651,72 | ||
| 71,27 | 67,26 | 91,75 | 91,75 | ||
| 85,26 | 77,97 | 109,41 | 118,03 | ||
| 181,37 | 173,76 | 224,75 | 244,19 | ||
| 189,29 | 188,88 | 260 | 264,755 | ||
| 124,44 | 94,47 | 161,72 | 161,72 | ||
| 173,69 | 144,38 | 250 | 250 | ||
| 94,19 | 83,44 | 125,99 | 167,33 | ||
| 191,34 | 116,38 | 245 | 250,64 | ||
| 510,71 | 483,84 | 692,03 | 692,03 | ||
| Teradyne | - | - | - | - | |
| 364,48 | 214,29 | 498,8 | 498,8 | ||
| 173,48 | 152,82 | 231,26 | 231,26 | ||
| 84,53 | 78,12 | 101,5 | 101,5 | ||
| 20,81 | 20,81 | 29,67 | 34,17 | ||
| 258,24 | 239,51 | 297,8 | 315,34 | ||
| 21,09 | 21,09 | 25,2 | 26,935 | ||
| 21,095 | 21,095 | 40,89 | 56,37 | ||
| 458,51 | 385,54 | 643,8 | 643,8 | ||
| 145,87 | 138,28 | 162,58 | 162,58 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 45,46 | 45,46 | 56,27 | 60,835 | ||
| Trane Tech | - | - | - | - | |
| 1.151,96 | 1.151,96 | 1.461,97 | 1.622,53 | ||
| 268,08 | 253,06 | 313 | 313 | ||
| 63,52 | 52,94 | 83,53 | 83,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
577,59 | - | -1,32% | 1.368.910 | 591,35 | 554,86 | |
60,08 | - | -3,25% | 7.725.978 | 62,8 | 58,19 | |
500,38 | - | -1,6% | 6.489.657 | 516,96 | 487,47 | |
53,25 | - | -7,7% | 7.693.198 | 58 | 52,69 | |
307,83 | - | -5,54% | 881.776 | 330,46 | 304,79 | |
877,01 | - | -7,02% | 1.883.325 | 947 | 876,74 | |
87,17 | - | -1,21% | 10.770.205 | 89,35 | 85,78 | |
116,38 | - | 0,22% | 1.934.641 | 116,8 | 112,72 | |
593,1 | - | -3,75% | 5.259.656 | 636,5 | 587,26 | |
69,18 | - | 0,03% | 9.215.022 | 71,08 | 67,58 | |
1.239,07 | - | 3,37% | 313.793 | 1.248,92 | 1.174,63 | |
36,95 | - | 2,7% | 8.932.481 | 37,94 | 35,21 | |
65,65 | - | 0,78% | 1.230.323 | 66,57 | 62,12 | |
395,55 | - | -8,5% | 10.739.109 | 471,25 | 388,91 | |
372,77 | - | -4,28% | 6.849.086 | 404,4 | 371,86 | |
122,39 | - | -3,15% | 3.456.871 | 128,22 | 121,34 | |
51,3 | - | -3,83% | 1.295.869 | 56,51 | 50,21 | |
41,94 | - | -0,38% | 7.295.844 | 42,73 | 41,39 | |
57,19 | - | -0,47% | 2.230.118 | 58,82 | 55,55 | |
1.102,1 | - | -0,14% | 88.398 | 1.109,47 | 1.033,93 | |
73 | - | -4,01% | 800.708 | 78,54 | 72,88 | |
441,07 | - | 1,94% | 2.287.058 | 446,29 | 432 | |
165,87 | - | 5,62% | 2.671.031 | 168,11 | 154,82 | |
25,21 | - | -13,01% | 2.951.891 | 29,38 | 23,05 | |
456,64 | - | -3,01% | 2.711.883 | 472,9 | 451,24 | |
551,6 | - | 0,29% | 1.236.842 | 565,84 | 545,91 | |
84,26 | - | 0,64% | 444.952 | 87,5 | 84,15 | |
104,37 | - | -0,89% | 402.319 | 104,86 | 100 | |
90,93 | - | -1,91% | 7.174.900 | 96,34 | 90,7 | |
99,02 | - | -10,97% | 3.908.395 | 112,58 | 94,36 | |
23,98 | - | 0,19% | 656.372 | 24,62 | 23,52 | |
27,15 | - | 0,35% | 369.120 | 28,08 | 26,58 | |
91,64 | - | -2,78% | 1.582.777 | 94,73 | 89,17 | |
53,49 | - | -3,78% | 3.034.722 | 55,67 | 52,18 | |
45,685 | - | -4,28% | 389.772 | 47,94 | 44,68 | |
269,1 | - | -0,03% | 88.529 | 272,72 | 261,05 | |
284,95 | - | -1,98% | 1.952.554 | 293,52 | 277,97 | |
140,32 | - | 0,56% | 208.901 | 141,48 | 133,38 | |
682,05 | - | -7,62% | 146.828 | 736,97 | 668,6 | |
20,12 | - | 1,41% | 26.850.885 | 20,81 | 18,83 | |
151,77 | - | -0,47% | 4.185.424 | 162,94 | 144,72 | |
162,64 | - | -1,35% | 215.174 | 165,76 | 155,33 | |
175,27 | - | -4,13% | 32.013.045 | 188,88 | 171,73 | |
6.530,69 | - | -0,54% | 63.482 | 6.655,33 | 6.304,45 | |
196,39 | - | 0,8% | 454.374 | 198,91 | 188,68 | |
88 | - | -1,95% | 973.137 | 92,05 | 86,78 | |
61,245 | - | 5,29% | 4.713.000 | 62,1 | 56,71 | |
185,01 | - | 2,91% | 338.362 | 193,14 | 177,9 | |
75,64 | - | -3,91% | 10.817.277 | 80,67 | 74,08 | |
62,36 | - | 0,01% | 990.536 | 63,05 | 58,29 | |
90,925 | - | 5,38% | 1.173.579 | 92,14 | 84,68 | |
147,13 | - | -1,16% | 3.569.002 | 158,92 | 146,85 | |
79,04 | - | -5,47% | 8.876.252 | 84,54 | 78,25 | |
115,82 | - | -1,18% | 424.109 | 117 | 110,36 | |
209,06 | - | -2,74% | 4.636.065 | 217,44 | 201,3 | |
154,81 | - | 5,3% | 6.099.834 | 162,37 | 149,09 | |
157,18 | - | -2,04% | 1.173.080 | 172,02 | 156,2 | |
9,18 | - | -3,84% | 1.788.242 | 9,7 | 8,62 | |
924,44 | - | 1,27% | 183.063 | 931,98 | 882,1 | |
90,68 | - | 0,41% | 493.840 | 95,08 | 89,99 | |
44,21 | - | 0,19% | 3.437.682 | 46,97 | 43,34 | |
88,44 | - | -0,39% | 3.056.622 | 90,22 | 85,9 | |
150,65 | - | -4,37% | 1.019.605 | 161,52 | 149,4 | |
26,985 | - | 0,66% | 6.690.985 | 27,76 | 26,44 | |
17,39 | - | -5,75% | 44.739.149 | 18,75 | 17 | |
163,24 | - | -6,6% | 10.924.049 | 176,65 | 161,84 | |
176,76 | - | 1,89% | 8.527.754 | 179 | 171 | |
97,57 | - | -5,35% | 3.512.803 | 103,71 | 97,14 | |
203,93 | - | 1,58% | 6.173.450 | 208 | 197,56 | |
203,18 | - | -1,69% | 162.594 | 211,99 | 197,6 | |
103,44 | - | -1,3% | 345.976 | 104,78 | 96,08 | |
36,9 | - | -4,75% | 14.949.094 | 39 | 36,53 | |
87,7 | - | 0,14% | 247.188 | 88,99 | 84,97 | |
143,14 | - | -5,34% | 2.437.919 | 153,46 | 142,38 | |
206,17 | - | 0,21% | 506.208 | 208,25 | 198,76 | |
130,31 | - | -2,8% | 7.285.624 | 134,88 | 127,36 | |
94,29 | - | 1,15% | 7.475.853 | 95,75 | 92,15 | |
142,97 | - | -4,32% | 260.562 | 158,19 | 141,99 | |
79,82 | - | -5,96% | 7.434.582 | 85,74 | 79,13 | |
271,32 | - | -6,38% | 2.514.812 | 295,47 | 264,55 | |
118,64 | - | -2,89% | 4.346.544 | 123,19 | 113,58 | |
118,36 | - | 2,42% | 351.150 | 119,31 | 106,25 | |
128,66 | - | -0,8% | 3.209.033 | 134,02 | 127,31 | |
578,41 | - | -1,17% | 210.351 | 582,2 | 551,05 | |
195,6 | - | -1,68% | 2.286.189 | 200,08 | 193,52 | |
343,6 | - | -0,04% | 121.700 | 351,65 | 327 | |
145,44 | - | 1,13% | 3.504.870 | 147,54 | 141,28 | |
60,47 | - | -6,3% | 1.174.644 | 65,5 | 60,36 | |
74,595 | - | -3,55% | 295.863 | 77,98 | 74,18 | |
741,84 | - | -2,75% | 137.514 | 771,24 | 727,96 | |
25,61 | - | 0,55% | 1.387.729 | 26,08 | 24,72 | |
216,73 | - | -3,3% | 2.625.972 | 226,7 | 216,69 | |
227,97 | - | -1,14% | 1.839.612 | 235,13 | 224,81 | |
87,16 | - | 0,79% | 2.184.721 | 89,74 | 83,75 | |
69,07 | - | -3,75% | 3.808.831 | 77,69 | 68,59 | |
357,83 | - | -1,71% | 1.740.432 | 368,42 | 347,98 | |
53,21 | - | -3,25% | 8.320.366 | 55,97 | 52,91 | |
345,94 | - | 0,35% | 250.737 | 359,99 | 343,76 | |
215,83 | - | 2,43% | 340.740 | 216,08 | 206,68 | |
194,12 | - | -5,44% | 774.408 | 208,86 | 191,64 | |
273,41 | - | -0,62% | 572.355 | 286,27 | 260,88 | |
411,24 | - | 0,41% | 372.772 | 435,9 | 411,11 | |
182,98 | - | -1,54% | 2.788.428 | 202,37 | 182,4 | |
702,5 | - | -0,21% | 2.457.032 | 777 | 679 | |
166,78 | - | -8,34% | 181.031 | 190,41 | 166,59 | |
425,28 | - | 1,26% | 692.062 | 439,6 | 389,39 | |
94,98 | - | -2,55% | 524.331 | 97 | 91,16 | |
104,67 | - | -3,44% | 2.532.091 | 118,97 | 104,32 | |
313,95 | - | -2,71% | 3.524.921 | 325 | 301,63 | |
55,31 | - | -0,04% | 477.602 | 56,65 | 52,45 | |
50,53 | - | 9,49% | 4.180.179 | 51,08 | 44,32 | |
181,49 | - | -4,14% | 3.750.930 | 192,19 | 181,36 | |
362,55 | - | -1,9% | 1.173.316 | 372,41 | 355,15 | |
65,69 | - | -2,16% | 3.335.042 | 69,1 | 65,16 | |
93,75 | - | -5,41% | 10.783.535 | 99,58 | 93,2 | |
39,83 | - | 0,27% | 1.552.897 | 41,81 | 38,89 | |
92 | - | -4,07% | 1.401.023 | 99,85 | 91,6 | |
123,23 | - | 2,5% | 4.862.282 | 124,83 | 119,67 | |
169,68 | - | -4,38% | 239.994 | 175,51 | 162,17 | |
221 | - | 0,89% | 1.477.125 | 224,28 | 214,89 | |
69,91 | - | -1,65% | 2.768.352 | 73,06 | 66,54 | |
328,53 | - | -4,84% | 503.895 | 355,58 | 327,26 | |
22,26 | - | -32,24% | 13.223.357 | 32,81 | 19,49 | |
67,27 | - | 3,96% | 520.557 | 68,28 | 63,82 | |
415,67 | - | 1,52% | 277.787 | 441,75 | 409,87 | |
81,6 | - | -3,45% | 6.598.305 | 85,3 | 81,01 | |
88,73 | - | 0,66% | 378.493 | 89,57 | 85,26 | |
211,28 | - | -2,84% | 1.576.978 | 218,29 | 202,99 | |
191,17 | - | -3,24% | 334.542 | 213 | 191,08 | |
144,42 | - | 1,86% | 5.351.976 | 148,18 | 137,27 | |
239,92 | - | 0,32% | 3.531.632 | 243,21 | 233,69 | |
115,92 | - | -1,82% | 986.250 | 118,41 | 112,73 | |
200,79 | - | -1,31% | 3.768.628 | 211,22 | 191,34 | |
623,8 | - | -3,39% | 769.040 | 648,05 | 612,32 | |
320,12 | - | 1,9% | 531.270 | 327,36 | 283,74 | |
383,13 | - | -3,73% | 16.471.856 | 403,72 | 364,48 | |
194,63 | - | -2,99% | 807.512 | 196,35 | 184,92 | |
89,03 | - | -3,08% | 4.430.758 | 92,66 | 87,38 | |
20,93 | - | -1,75% | 1.394.347 | 21,81 | 20,81 | |
261,49 | - | -2,56% | 3.149.749 | 270,67 | 259 | |
21,325 | - | -6,63% | 2.649.939 | 23,12 | 21,04 | |
22,33 | - | -11,59% | 4.569.362 | 28,63 | 21,58 | |
478,12 | - | 1,73% | 3.204.552 | 487,72 | 458,51 | |
158,4 | - | 0,31% | 713.628 | 159,45 | 152,32 | |
194,28 | - | -2,75% | 2.792.639 | 203,94 | 187,23 | |
45,48 | - | -6,43% | 932.591 | 49,16 | 44,46 | |
424,94 | - | 0,82% | 2.170.523 | 432,18 | 406,79 | |
1.152,97 | - | -7,6% | 668.600 | 1.254,31 | 1.151,96 | |
295,52 | - | -2,99% | 4.558.664 | 308,92 | 294,79 | |
65,38 | - | 0,38% | 181.688 | 68,36 | 64,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
577,59 | -106,01 | -15,51% | 1.368.910 | 701,25 | 554,86 | |
60,08 | -13,74 | -18,61% | 7.725.978 | 75,4 | 58,19 | |
500,38 | 4,35 | 0,88% | 6.489.657 | 526,71 | 487,47 | |
53,25 | -16,28 | -23,41% | 7.693.198 | 71,32 | 52,69 | |
307,83 | -26,05 | -7,79% | 881.776 | 341,72 | 304,79 | |
877,01 | -72,24 | -7,61% | 1.883.325 | 999 | 876,74 | |
87,17 | -11,44 | -11,6% | 10.770.205 | 98,75 | 85,78 | |
116,38 | -8,13 | -6,57% | 1.934.641 | 125,12 | 112,72 | |
593,1 | -33,36 | -5,23% | 5.259.656 | 672,74 | 587,26 | |
69,18 | -6,06 | -8,05% | 9.215.022 | 77,1 | 67,58 | |
1.239,07 | -154,17 | -11,07% | 313.793 | 1.410,84 | 1.164,51 | |
36,95 | 2,7 | 7,88% | 8.932.481 | 37,94 | 33,47 | |
65,65 | -12,32 | -16,07% | 1.230.323 | 79,17 | 61,38 | |
395,55 | -17 | -4,04% | 10.739.109 | 471,25 | 357,69 | |
372,77 | -1,85 | -0,48% | 6.849.086 | 413,05 | 371,86 | |
122,39 | -10,94 | -8,21% | 3.456.871 | 136,24 | 121,34 | |
51,3 | 0,97 | 1,93% | 1.295.869 | 59,54 | 48,11 | |
41,94 | -7,53 | -15,22% | 7.295.844 | 50,06 | 41,39 | |
57,19 | -3,5 | -5,8% | 2.230.118 | 61,76 | 54,32 | |
1.102,1 | -113,06 | -9,5% | 88.398 | 1.253,98 | 988,87 | |
73 | -10,725 | -12,67% | 800.708 | 87,38 | 72,88 | |
441,07 | 3,96 | 0,91% | 2.287.058 | 483,88 | 422,24 | |
165,87 | -2,393 | -1,43% | 2.671.031 | 177,83 | 152,85 | |
25,21 | -4,655 | -16,2% | 2.951.891 | 32,24 | 23,05 | |
456,64 | -8,39 | -1,8% | 2.711.883 | 490 | 451,24 | |
551,6 | 13,21 | 2,45% | 1.236.842 | 578,3 | 533,69 | |
84,26 | 6,47 | 8,1% | 444.952 | 90,42 | 78,9 | |
104,37 | 0,77 | 0,77% | 402.319 | 104,86 | 95,97 | |
90,93 | 17,33 | 22,79% | 7.174.900 | 100,19 | 75,02 | |
99,02 | -26,183 | -21,07% | 3.908.395 | 132,04 | 94,36 | |
23,98 | 1,245 | 5,41% | 656.372 | 24,62 | 22,84 | |
27,15 | 1,625 | 6,29% | 369.120 | 28,08 | 25,62 | |
91,64 | -3,825 | -4,07% | 1.582.777 | 95,9 | 89,17 | |
53,49 | -10,38 | -16,45% | 3.034.722 | 65,05 | 52,18 | |
45,685 | -0,75 | -1,62% | 389.772 | 47,94 | 44,68 | |
269,1 | -20 | -6,93% | 88.529 | 296,28 | 261,05 | |
284,95 | -30,08 | -9,55% | 1.952.554 | 318,75 | 277,97 | |
140,32 | -3,25 | -2,32% | 208.901 | 149,44 | 133,15 | |
682,05 | -45,6 | -6,28% | 146.828 | 773,66 | 668,6 | |
20,12 | -3,37 | -14,35% | 26.850.885 | 25,1 | 18,52 | |
151,77 | -24,75 | -14,02% | 4.185.424 | 189,42 | 144,72 | |
162,64 | -18,22 | -10,19% | 215.174 | 181,19 | 155,33 | |
175,27 | -16 | -8,35% | 32.013.045 | 197,62 | 171,73 | |
6.530,69 | -926,14 | -12,42% | 63.482 | 7.548,03 | 6.304,45 | |
196,39 | -37,85 | -16,37% | 454.374 | 239,18 | 188,68 | |
88 | -6,64 | -6,96% | 973.137 | 95,97 | 86,78 | |
61,245 | 7,865 | 15% | 4.713.000 | 62,1 | 49,82 | |
185,01 | -6,27 | -3,23% | 338.362 | 221,05 | 176,09 | |
75,64 | -5,11 | -6,33% | 10.817.277 | 87,16 | 74,08 | |
62,36 | -9,6 | -13,82% | 990.536 | 72,05 | 55 | |
90,925 | 2,515 | 2,88% | 1.173.579 | 92,14 | 79,74 | |
147,13 | 12,915 | 9,14% | 3.569.002 | 171,75 | 138,6 | |
79,04 | -11,51 | -12,71% | 8.876.252 | 94,2 | 78,25 | |
115,82 | -11,8 | -9,36% | 424.109 | 129,8 | 110,36 | |
209,06 | -16,49 | -7,31% | 4.636.065 | 233,81 | 201,3 | |
154,81 | 30,19 | 23,11% | 6.099.834 | 162,37 | 126,4 | |
157,18 | 19,91 | 13,81% | 1.173.080 | 172,02 | 139,58 | |
9,18 | -1,445 | -13,65% | 1.788.242 | 14,1 | 8,62 | |
924,44 | -103,15 | -10,22% | 183.063 | 1.033,83 | 882,1 | |
90,68 | 6,1 | 6,98% | 493.840 | 101,01 | 86,91 | |
44,21 | 1,44 | 3,27% | 3.437.682 | 48,5 | 40,53 | |
88,44 | -13,22 | -13% | 3.056.622 | 104 | 85,9 | |
150,65 | -17,52 | -10,41% | 1.019.605 | 170,29 | 149,4 | |
26,985 | -0,27 | -1% | 6.690.985 | 27,76 | 26,2 | |
17,39 | -1,09 | -5,9% | 44.739.149 | 19,15 | 17 | |
163,24 | -23,98 | -12,81% | 10.924.049 | 191,3 | 161,84 | |
176,76 | 21,91 | 14,15% | 8.527.754 | 179 | 149,42 | |
97,57 | -2,03 | -2,04% | 3.512.803 | 103,97 | 97,14 | |
203,93 | -16,84 | -7,63% | 6.173.450 | 226,76 | 197,56 | |
203,18 | -13,1 | -6% | 162.594 | 227,5 | 197,6 | |
103,44 | -23,24 | -18,54% | 345.976 | 127,99 | 96,08 | |
36,9 | -0,36 | -0,97% | 14.949.094 | 39,08 | 36,53 | |
87,7 | -6,18 | -6,66% | 247.188 | 97,58 | 84,97 | |
143,14 | -21,18 | -12,82% | 2.437.919 | 167,24 | 142,38 | |
206,17 | 1,49 | 0,73% | 506.208 | 214,57 | 198,76 | |
130,31 | -10,43 | -7,41% | 7.285.624 | 143,93 | 127,36 | |
94,29 | -6,59 | -6,53% | 7.475.853 | 102,86 | 91,9 | |
142,97 | -1,64 | -1,09% | 260.562 | 168,51 | 141,99 | |
79,82 | -6,49 | -7,52% | 7.434.582 | 87,63 | 79,13 | |
271,32 | -33,94 | -11,12% | 2.514.812 | 312,73 | 264,55 | |
118,64 | -21,57 | -15,38% | 4.346.544 | 142,6 | 113,58 | |
118,36 | 3,23 | 2,89% | 351.150 | 140 | 105,45 | |
128,66 | -12,1 | -8,62% | 3.209.033 | 146,98 | 127,31 | |
578,41 | 17,93 | 3,26% | 210.351 | 582,2 | 532,57 | |
195,6 | -11,83 | -5,7% | 2.286.189 | 213,39 | 193,52 | |
343,6 | -25,92 | -7,1% | 121.700 | 384,66 | 325,02 | |
145,44 | -7,69 | -5,02% | 3.504.870 | 160,79 | 141,28 | |
60,47 | -5,85 | -8,77% | 1.174.644 | 67,93 | 60,36 | |
74,595 | -3,16 | -4,06% | 295.863 | 79,9 | 74,18 | |
741,84 | -51,14 | -6,5% | 137.514 | 794,26 | 727,96 | |
25,61 | -3,265 | -11,36% | 1.387.729 | 30,15 | 24,72 | |
216,73 | -4,46 | -2,02% | 2.625.972 | 233,37 | 216,69 | |
227,97 | -32,82 | -12,58% | 1.839.612 | 260,22 | 224,81 | |
87,16 | -9,96 | -10,26% | 2.184.721 | 99,42 | 83,49 | |
69,07 | 0,665 | 0,93% | 3.808.831 | 84,74 | 68,59 | |
357,83 | -29,8 | -7,69% | 1.740.432 | 412,73 | 347,98 | |
53,21 | -7,17 | -11,87% | 8.320.366 | 61,19 | 52,91 | |
345,94 | 17,89 | 5,33% | 250.737 | 369,05 | 329,9 | |
215,83 | 11,135 | 5,52% | 340.740 | 216,57 | 194,1 | |
194,12 | -7,07 | -3,5% | 774.408 | 214,48 | 191,64 | |
273,41 | -23,54 | -7,78% | 572.355 | 320,98 | 256,24 | |
411,24 | 24,23 | 5,99% | 372.772 | 452,68 | 400,94 | |
182,98 | 16,98 | 9,53% | 2.788.428 | 204,84 | 174,6 | |
702,5 | 37,22 | 5,59% | 2.457.032 | 777 | 516,4 | |
166,78 | -27,55 | -13,81% | 181.031 | 206,37 | 166,59 | |
425,28 | -3,69 | -0,91% | 692.062 | 439,6 | 342,22 | |
94,98 | -0,13 | -0,14% | 524.331 | 97,5 | 90,82 | |
104,67 | 10,145 | 10,07% | 2.532.091 | 126,52 | 99,18 | |
313,95 | -50,32 | -13,81% | 3.524.921 | 368,82 | 301,63 | |
55,31 | -5,3 | -8,86% | 477.602 | 61,45 | 52,16 | |
50,53 | -2,02 | -3,94% | 4.180.179 | 52,81 | 43,55 | |
181,49 | -18,58 | -9,29% | 3.750.930 | 205 | 181,36 | |
362,55 | -22,82 | -5,92% | 1.173.316 | 390,05 | 355,15 | |
65,69 | -6,96 | -9,58% | 3.335.042 | 77,7 | 65,16 | |
93,75 | -1,43 | -1,5% | 10.783.535 | 99,58 | 93,2 | |
39,83 | -10,57 | -20,76% | 1.552.897 | 52,3 | 38,1 | |
92 | -0,91 | -0,96% | 1.401.023 | 102,44 | 91,6 | |
123,23 | -1,9 | -1,52% | 4.862.282 | 133,88 | 116,36 | |
169,68 | -29,44 | -15,01% | 239.994 | 201,7 | 162,17 | |
221 | -26,11 | -10,57% | 1.477.125 | 255,04 | 210,03 | |
69,91 | -17,38 | -19,91% | 2.768.352 | 90,41 | 66,54 | |
328,53 | -52,36 | -13,6% | 503.895 | 389,26 | 327,26 | |
22,26 | -9,15 | -29,78% | 13.223.357 | 33,86 | 19,49 | |
67,27 | -2,351 | -3,41% | 520.557 | 74,73 | 63,08 | |
415,67 | 11,16 | 2,65% | 277.787 | 453,98 | 404,54 | |
81,6 | -7,83 | -8,76% | 6.598.305 | 91,39 | 81,01 | |
88,73 | -5,13 | -5,51% | 378.493 | 96,84 | 85,26 | |
211,28 | -11,25 | -5,11% | 1.576.978 | 224,75 | 202,99 | |
191,17 | 5,32 | 2,72% | 334.542 | 221,01 | 191,08 | |
144,42 | -8,55 | -5,59% | 5.351.976 | 161,72 | 137,27 | |
239,92 | 8,05 | 3,47% | 3.531.632 | 250 | 224,63 | |
115,92 | 1,62 | 1,43% | 986.250 | 125,98 | 111,15 | |
200,79 | -30,49 | -13,18% | 3.768.628 | 245 | 191,34 | |
623,8 | -48,62 | -7,23% | 769.040 | 692,03 | 612,32 | |
320,12 | -14,63 | -4,59% | 531.270 | 344,84 | 263 | |
383,13 | -19,17 | -4,79% | 16.471.856 | 420,33 | 364,48 | |
194,63 | -31,55 | -14,35% | 807.512 | 224,17 | 184,92 | |
89,03 | -9,77 | -9,89% | 4.430.758 | 100,95 | 87,38 | |
20,93 | -6,12 | -22,57% | 1.394.347 | 27,69 | 20,81 | |
261,49 | -21,69 | -7,66% | 3.149.749 | 292,15 | 258,24 | |
21,325 | -3,355 | -13,66% | 2.649.939 | 25,02 | 21,04 | |
22,33 | -0,21 | -0,87% | 4.569.362 | 32,9 | 21,1 | |
478,12 | -38,32 | -7,42% | 3.204.552 | 521,32 | 458,51 | |
158,4 | -1,2 | -0,76% | 713.628 | 162,56 | 152,32 | |
194,28 | -11,67 | -5,67% | 2.792.639 | 226,83 | 187,23 | |
45,48 | -8,25 | -15,31% | 932.591 | 54,48 | 44,46 | |
424,94 | -35 | -7,61% | 2.170.523 | 467,97 | 406,79 | |
1.152,97 | -143,18 | -11,05% | 668.600 | 1.333,75 | 1.151,96 | |
295,52 | -9,87 | -3,23% | 4.558.664 | 313 | 294,42 | |
65,38 | 1,425 | 2,18% | 181.688 | 70,83 | 64,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
577,59 | -59,68 | -9,36% | 8.070.947 | 710,48 | 554,86 | |
60,08 | -4,52 | -7% | 46.511.343 | 79,17 | 58,19 | |
500,38 | -77,52 | -13,41% | 58.433.276 | 589,63 | 487,47 | |
53,25 | -15,89 | -22,98% | 66.163.881 | 72,41 | 52,69 | |
307,83 | -0,01 | 0% | 8.711.492 | 341,72 | 298,35 | |
877,01 | 46,59 | 5,61% | 11.780.854 | 999 | 796,05 | |
87,17 | -8,98 | -9,34% | 119.306.292 | 105,5 | 85,78 | |
116,38 | 9,02 | 8,46% | 28.064.019 | 125,12 | 104,43 | |
593,1 | -54,79 | -8,32% | 55.360.201 | 744 | 587,26 | |
69,18 | -10,81 | -13,51% | 79.214.004 | 82,99 | 67,58 | |
1.239,07 | -180,4 | -12,71% | 2.669.824 | 1.511,46 | 1.164,51 | |
36,95 | -0,21 | -0,57% | 78.690.697 | 39,21 | 32,15 | |
65,65 | -0,345 | -0,53% | 18.546.558 | 83,34 | 61,38 | |
395,55 | 109,88 | 37,33% | 79.718.271 | 471,25 | 278,5 | |
372,77 | -104,35 | -21,42% | 88.425.758 | 489,7 | 371,86 | |
122,39 | -16,79 | -12,06% | 19.923.679 | 140,15 | 121,34 | |
51,3 | 20,14 | 64,68% | 27.616.216 | 59,54 | 29,06 | |
41,94 | -4,67 | -10,02% | 51.781.482 | 54,82 | 41,39 | |
57,19 | 1,84 | 3,34% | 24.068.421 | 62,8 | 51,24 | |
1.102,1 | 146,94 | 15,8% | 1.648.675 | 1.253,98 | 906,69 | |
73 | -3,68 | -4,74% | 10.633.880 | 87,38 | 72,88 | |
441,07 | -77,99 | -15,03% | 20.861.599 | 546,63 | 402,79 | |
165,87 | -15,48 | -8,6% | 24.909.646 | 192,67 | 152,85 | |
25,21 | 0,02 | 0,08% | 20.728.693 | 32,24 | 23,05 | |
456,64 | 79,36 | 21,03% | 20.463.827 | 490 | 375,34 | |
551,6 | -34,16 | -5,83% | 9.444.415 | 626,14 | 501,19 | |
84,26 | -12,47 | -12,61% | 8.805.944 | 101,77 | 77,1 | |
104,37 | -8,06 | -7,37% | 4.358.715 | 110,57 | 93,71 | |
90,93 | -0,77 | -0,82% | 106.497.132 | 100,19 | 75,02 | |
99,02 | -1,703 | -1,71% | 26.150.427 | 134,79 | 94,36 | |
23,98 | -1,965 | -7,49% | 9.432.026 | 27,2 | 22,2 | |
27,15 | -2,34 | -7,85% | 3.493.860 | 31,28 | 25,49 | |
91,64 | 9,945 | 12,39% | 19.262.930 | 95,9 | 78,36 | |
53,49 | -8,51 | -13,9% | 43.504.453 | 68,49 | 52,18 | |
45,685 | 3,535 | 8,43% | 8.368.677 | 47,94 | 40,85 | |
269,1 | 25,5 | 10,49% | 977.373 | 305,6 | 238,93 | |
284,95 | -7,1 | -2,43% | 20.989.761 | 319,88 | 277,85 | |
140,32 | -2,52 | -1,8% | 2.544.342 | 157,49 | 133,15 | |
682,05 | 101,96 | 17,64% | 2.379.480 | 773,66 | 564,75 | |
20,12 | -2,29 | -10,22% | 316.117.362 | 25,12 | 18,52 | |
151,77 | -9,19 | -5,71% | 40.652.387 | 189,42 | 140,66 | |
162,64 | -4,85 | -2,93% | 3.390.284 | 196,87 | 155,33 | |
175,27 | -12,63 | -6,71% | 327.883.490 | 197,62 | 171,03 | |
6.530,69 | -824,57 | -11,21% | 552.637 | 8.168,31 | 6.304,45 | |
196,39 | -27,03 | -12,26% | 6.923.529 | 256,4 | 188,68 | |
88 | -3,07 | -3,35% | 9.994.998 | 102,11 | 86,78 | |
61,245 | 19,9 | 49,26% | 44.307.816 | 62,1 | 39,89 | |
185,01 | 28,155 | 17,64% | 4.840.581 | 221,05 | 156,28 | |
75,64 | -4,83 | -6% | 83.525.398 | 87,16 | 66,36 | |
62,36 | 5,85 | 10,83% | 17.874.889 | 73,71 | 53,51 | |
90,925 | 16,26 | 22,07% | 10.507.223 | 92,14 | 70,41 | |
147,13 | -41,145 | -21,06% | 60.428.448 | 207,78 | 135,26 | |
79,04 | -8,91 | -10,13% | 61.630.284 | 94,5 | 78,25 | |
115,82 | 2,875 | 2,58% | 6.635.528 | 131,86 | 109,01 | |
209,06 | 0,29 | 0,14% | 19.470.767 | 249,03 | 201,3 | |
154,81 | -23,4 | -12,7% | 102.890.937 | 187,26 | 126,23 | |
157,18 | -22,79 | -12,2% | 25.742.962 | 196,19 | 139,58 | |
9,18 | -4,37 | -32,35% | 24.623.523 | 14,1 | 8,62 | |
924,44 | 15,355 | 1,72% | 1.687.534 | 1.033,83 | 876,63 | |
90,68 | -20,52 | -18% | 7.029.342 | 115,07 | 86,91 | |
44,21 | -13,97 | -23,49% | 54.698.197 | 60,14 | 38,46 | |
88,44 | -17,36 | -16,41% | 29.417.940 | 109,03 | 85,9 | |
150,65 | 6,59 | 4,57% | 15.478.634 | 171,46 | 136,02 | |
26,985 | 1,785 | 7,14% | 72.795.679 | 27,94 | 24,83 | |
17,39 | 1,4 | 8,76% | 332.944.198 | 19,15 | 14,77 | |
163,24 | 1,3 | 0,8% | 94.734.618 | 191,3 | 153,76 | |
176,76 | 48,17 | 37,46% | 51.111.193 | 179 | 127,99 | |
97,57 | 8,7 | 9,79% | 26.337.686 | 103,97 | 86,33 | |
203,93 | -8,04 | -3,79% | 42.088.740 | 243,9 | 197,56 | |
203,18 | -24,03 | -10,48% | 2.148.316 | 278,19 | 197,6 | |
103,44 | -2,16 | -2,07% | 4.559.034 | 133,4 | 96,08 | |
36,9 | 1,68 | 4,77% | 173.843.105 | 39,08 | 34,33 | |
87,7 | -2,5 | -2,81% | 3.063.883 | 97,88 | 84,97 | |
143,14 | -0,59 | -0,41% | 24.090.909 | 167,24 | 137,63 | |
206,17 | -23,39 | -10,24% | 6.339.315 | 231,02 | 198 | |
130,31 | 1,83 | 1,42% | 67.334.720 | 143,93 | 125,49 | |
94,29 | -19,04 | -16,8% | 44.445.610 | 119,75 | 91,9 | |
142,97 | -26,31 | -14,99% | 2.846.558 | 176,89 | 141,99 | |
79,82 | -0,87 | -1,08% | 52.856.246 | 87,63 | 77,31 | |
271,32 | 12 | 4,63% | 22.475.703 | 312,73 | 256,54 | |
118,64 | -0,05 | -0,04% | 33.773.435 | 144,34 | 113,58 | |
118,36 | 31,3 | 37,43% | 4.792.006 | 140 | 81,59 | |
128,66 | -45,12 | -26,01% | 24.777.458 | 184,44 | 127,31 | |
578,41 | 136,26 | 31,6% | 2.611.058 | 582,2 | 408,65 | |
195,6 | 20,08 | 11,44% | 19.201.190 | 213,39 | 171,42 | |
343,6 | -17,7 | -4,96% | 1.702.111 | 388,91 | 320,51 | |
145,44 | -18,65 | -11,37% | 25.467.266 | 174,7 | 141,28 | |
60,47 | 4,03 | 7,09% | 13.085.990 | 67,93 | 55,93 | |
74,595 | 4,86 | 6,96% | 2.177.132 | 79,9 | 67,37 | |
741,84 | -44,53 | -5,7% | 1.920.445 | 820,39 | 719,31 | |
25,61 | -2,08 | -7,55% | 26.963.943 | 31,53 | 24,72 | |
216,73 | 2,21 | 1,03% | 24.570.194 | 233,37 | 207,9 | |
227,97 | -14,88 | -6,13% | 17.974.768 | 277,67 | 224,81 | |
87,16 | -9,95 | -10,25% | 23.670.595 | 118,25 | 83,49 | |
69,07 | -44,965 | -38,29% | 60.225.459 | 124,34 | 68,59 | |
357,83 | -38,65 | -9,75% | 14.827.121 | 438,69 | 347,98 | |
53,21 | -7,56 | -12,44% | 58.879.712 | 66,12 | 52,91 | |
345,94 | -97,33 | -21,59% | 4.145.659 | 452,64 | 313,11 | |
215,83 | 32,32 | 17,89% | 4.943.249 | 216,57 | 179,02 | |
194,12 | 10,45 | 5,67% | 12.537.765 | 214,48 | 182,2 | |
273,41 | -3,51 | -1,24% | 6.981.184 | 356,17 | 256,24 | |
411,24 | -101,15 | -19,08% | 7.308.198 | 552,2 | 381,76 | |
182,98 | -71,07 | -26,69% | 33.105.659 | 269,03 | 174,6 | |
702,5 | 458,51 | 187,78% | 28.664.874 | 777 | 235,7 | |
166,78 | -21,66 | -11,19% | 2.175.319 | 206,37 | 166,59 | |
425,28 | 122,54 | 43,57% | 8.006.586 | 459,49 | 274,31 | |
94,98 | 4,62 | 5,2% | 6.085.412 | 97,5 | 83,91 | |
104,67 | -43,69 | -28,26% | 47.861.431 | 155,65 | 98,05 | |
313,95 | -11,28 | -3,47% | 31.637.023 | 377 | 301,63 | |
55,31 | -9,51 | -14,86% | 7.514.262 | 67,66 | 52,16 | |
50,53 | 11,335 | 29,9% | 48.249.149 | 52,81 | 37,71 | |
181,49 | -6,13 | -3,27% | 31.211.098 | 205 | 180,58 | |
362,55 | 11,55 | 3,29% | 6.862.306 | 390,05 | 343,5 | |
65,69 | -14,4 | -17,98% | 21.802.455 | 86,35 | 65,16 | |
93,75 | 6,21 | 7,09% | 93.713.233 | 99,58 | 85,23 | |
39,83 | -0,78 | -1,9% | 22.380.334 | 55,1 | 38,1 | |
92 | 8,31 | 9,71% | 18.617.574 | 104,82 | 83,02 | |
123,23 | -8,46 | -6,42% | 41.241.920 | 137,04 | 116,36 | |
169,68 | -6,14 | -3,55% | 2.549.579 | 208,39 | 162,17 | |
221 | -35,22 | -13,75% | 13.018.617 | 269,23 | 210,03 | |
69,91 | -5,23 | -6,96% | 29.482.521 | 93,09 | 66,54 | |
328,53 | -19,93 | -5,65% | 4.647.296 | 389,26 | 327,26 | |
22,26 | -8,51 | -28,28% | 72.094.561 | 34,94 | 19,49 | |
67,27 | -18,196 | -21,47% | 8.668.984 | 88,75 | 63,08 | |
415,67 | -46,82 | -9,77% | 5.166.747 | 535,17 | 404,54 | |
81,6 | 7,14 | 9,59% | 62.279.251 | 91,75 | 71,27 | |
88,73 | -16,6 | -15,88% | 3.987.381 | 109,41 | 85,26 | |
211,28 | 5,5 | 2,71% | 12.338.832 | 224,75 | 181,37 | |
191,17 | -54,82 | -21,43% | 5.371.264 | 260 | 188,8 | |
144,42 | 14,08 | 10,8% | 42.945.868 | 161,72 | 124,44 | |
239,92 | 55,99 | 30,44% | 25.052.039 | 250 | 173,69 | |
115,92 | 16,82 | 17,14% | 14.234.741 | 125,98 | 97,07 | |
200,79 | -31,01 | -13,38% | 34.717.392 | 245 | 191,34 | |
623,8 | 107,53 | 20,83% | 5.993.436 | 692,03 | 510,71 | |
320,12 | 106,55 | 53,98% | 7.667.721 | 344,84 | 193,53 | |
383,13 | -78,82 | -17,15% | 174.942.373 | 469,33 | 364,48 | |
194,63 | 12,64 | 7,19% | 16.240.033 | 231,26 | 173,48 | |
89,03 | 0,29 | 0,33% | 31.725.468 | 101,5 | 84,53 | |
20,93 | -7,16 | -25,43% | 16.319.694 | 29,98 | 20,81 | |
261,49 | -14,52 | -5,26% | 25.242.929 | 297,8 | 258,24 | |
21,325 | -3,05 | -12,58% | 30.210.855 | 25,2 | 21,04 | |
22,33 | -14,43 | -37,6% | 33.962.166 | 40,89 | 21,1 | |
478,12 | -106,95 | -18,28% | 31.328.611 | 643,8 | 458,51 | |
158,4 | 0,03 | 0,02% | 8.939.300 | 162,56 | 145,83 | |
194,28 | -21,83 | -10,1% | 17.722.827 | 226,83 | 187,23 | |
45,48 | -5,16 | -10,16% | 14.027.710 | 56,27 | 44,46 | |
424,94 | 30,75 | 7,8% | 24.376.959 | 479,11 | 348,86 | |
1.152,97 | -162,99 | -12,39% | 5.293.823 | 1.461,97 | 1.151,96 | |
295,52 | 3,59 | 1,23% | 31.144.664 | 313 | 268,08 | |
65,38 | -13,145 | -16,43% | 3.387.157 | 81,89 | 63,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
577,59 | - | -4,81% | 15.551.851 | 710,48 | 554,86 | |
60,08 | - | -16,07% | 98.626.934 | 79,17 | 58,19 | |
500,38 | - | -12,03% | 114.900.830 | 589,63 | 487,47 | |
53,25 | - | -18,33% | 123.590.831 | 72,41 | 52,69 | |
307,83 | - | 1,77% | 18.106.987 | 341,72 | 292,15 | |
877,01 | - | 15,31% | 25.147.608 | 999 | 714,92 | |
87,17 | - | -8,95% | 245.279.936 | 106,33 | 85,78 | |
116,38 | - | 44,7% | 67.349.530 | 125,12 | 77,58 | |
593,1 | - | -20,04% | 122.860.109 | 785,71 | 581,28 | |
69,18 | - | -14,21% | 159.991.541 | 83,76 | 67,58 | |
1.239,07 | - | -0,26% | 5.580.202 | 1.525,17 | 1.164,51 | |
36,95 | - | 6,95% | 165.257.109 | 39,21 | 29,19 | |
65,65 | - | -0,59% | 39.166.786 | 83,34 | 48,53 | |
395,55 | - | 142,92% | 149.500.765 | 471,25 | 154,67 | |
372,77 | - | -24,89% | 148.325.589 | 553,5 | 371,86 | |
122,39 | - | -12,85% | 42.511.840 | 141,52 | 121,34 | |
51,3 | - | 98,88% | 57.350.475 | 59,54 | 22,29 | |
41,94 | - | -7,44% | 119.721.337 | 54,82 | 41,39 | |
57,19 | - | -10,89% | 49.702.526 | 64,95 | 51,24 | |
1.102,1 | - | 17,81% | 3.714.541 | 1.253,98 | 835,01 | |
73 | - | 14,65% | 21.277.940 | 87,38 | 63,01 | |
441,07 | - | -7,1% | 37.375.836 | 546,63 | 402,79 | |
165,87 | - | 2,3% | 45.632.106 | 192,67 | 151,84 | |
25,21 | - | -29,12% | 37.486.470 | 36,99 | 23,05 | |
456,64 | - | 0,33% | 42.866.850 | 490 | 359,36 | |
551,6 | - | -2,62% | 21.382.654 | 626,14 | 501,19 | |
84,26 | - | -2,34% | 15.513.727 | 101,77 | 77,1 | |
104,37 | - | -17,89% | 8.135.713 | 125,2 | 93,71 | |
90,93 | - | -23,39% | 247.172.222 | 124,81 | 75,02 | |
99,02 | - | 15,88% | 54.826.330 | 134,79 | 76,37 | |
23,98 | - | -20,68% | 21.045.492 | 31,6 | 22,2 | |
27,15 | - | -18,6% | 6.575.715 | 35,2 | 25,49 | |
91,64 | - | 24,81% | 43.975.352 | 95,9 | 71,27 | |
53,49 | - | -25,7% | 94.404.847 | 76,97 | 52,18 | |
45,685 | - | 9,36% | 18.004.635 | 47,94 | 40,58 | |
269,1 | - | 19,44% | 1.872.105 | 305,6 | 220,62 | |
284,95 | - | -2,85% | 48.055.574 | 319,88 | 277,85 | |
140,32 | - | 5,09% | 5.334.799 | 157,49 | 121,24 | |
682,05 | - | 17,84% | 4.239.637 | 773,66 | 543,67 | |
20,12 | - | -20,25% | 572.557.174 | 26,09 | 17,35 | |
151,77 | - | -8,34% | 77.147.866 | 189,42 | 140,66 | |
162,64 | - | 18,78% | 7.315.102 | 196,87 | 131,35 | |
175,27 | - | -1,59% | 781.766.412 | 212,16 | 169,56 | |
6.530,69 | - | -18,74% | 1.105.360 | 8.199 | 6.304,45 | |
196,39 | - | -14,32% | 14.476.771 | 256,4 | 182,93 | |
88 | - | -14,51% | 20.897.714 | 108,71 | 86,78 | |
61,245 | - | 29,93% | 74.182.147 | 62,1 | 38,8 | |
185,01 | - | 34,72% | 10.002.494 | 221,05 | 126,04 | |
75,64 | - | -1,86% | 185.629.628 | 87,16 | 66,36 | |
62,36 | - | 18,74% | 41.249.367 | 73,71 | 44,58 | |
90,925 | - | 23,86% | 20.071.949 | 92,14 | 64,02 | |
147,13 | - | -50,88% | 136.569.898 | 329,45 | 135,26 | |
79,04 | - | -10,92% | 113.779.771 | 94,5 | 78,25 | |
115,82 | - | 16,92% | 14.659.720 | 131,86 | 92,2 | |
209,06 | - | -2,91% | 35.222.827 | 249,03 | 191,5 | |
154,81 | - | -11,91% | 227.962.506 | 207,52 | 126,23 | |
157,18 | - | -19,28% | 40.809.489 | 223,55 | 139,58 | |
9,18 | - | -53,7% | 44.385.172 | 20,86 | 8,62 | |
924,44 | - | 19,17% | 3.167.295 | 1.033,83 | 715,38 | |
90,68 | - | -27,68% | 14.902.624 | 130,84 | 86,91 | |
44,21 | - | -32,4% | 98.957.723 | 79,2 | 38,46 | |
88,44 | - | -18,86% | 53.466.560 | 113,94 | 85,9 | |
150,65 | - | 6,33% | 30.709.091 | 171,46 | 136,02 | |
26,985 | - | 10,99% | 186.489.220 | 27,94 | 23,58 | |
17,39 | - | 18,62% | 700.419.417 | 19,15 | 14,4 | |
163,24 | - | 0,15% | 228.698.028 | 191,3 | 142,17 | |
176,76 | - | 29,41% | 101.056.207 | 179 | 126,74 | |
97,57 | - | 11,97% | 54.432.424 | 103,97 | 85,92 | |
203,93 | - | -0,07% | 80.839.039 | 243,9 | 176,9 | |
203,18 | - | -34,44% | 4.099.603 | 316,56 | 197,6 | |
103,44 | - | -3,88% | 9.669.168 | 133,4 | 93,41 | |
36,9 | - | 1,1% | 317.615.362 | 39,08 | 33,17 | |
87,7 | - | 5,04% | 5.356.724 | 97,88 | 77,88 | |
143,14 | - | -5,6% | 45.030.410 | 167,24 | 137,63 | |
206,17 | - | -14,03% | 13.939.782 | 248,19 | 198 | |
130,31 | - | 15,46% | 145.897.328 | 143,93 | 111,08 | |
94,29 | - | -8,74% | 82.356.959 | 119,75 | 91,9 | |
142,97 | - | -26,84% | 4.818.411 | 206,96 | 141,99 | |
79,82 | - | -3,13% | 107.398.500 | 87,63 | 77,31 | |
271,32 | - | -3,35% | 45.743.620 | 312,73 | 256,54 | |
118,64 | - | -9,37% | 75.277.898 | 144,34 | 111,82 | |
118,36 | - | 0% | 0 | 0 | 0 | |
128,66 | - | -24,32% | 52.519.357 | 205,77 | 127,31 | |
578,41 | - | 45,66% | 5.295.135 | 582,2 | 382,66 | |
195,6 | - | 4,7% | 40.096.270 | 213,39 | 171,42 | |
343,6 | - | 9,14% | 3.553.811 | 388,91 | 299,98 | |
145,44 | - | -15,4% | 53.213.277 | 177,5 | 141,28 | |
60,47 | - | 2,13% | 26.742.652 | 67,93 | 55,86 | |
74,595 | - | 4,42% | 4.457.629 | 79,9 | 66,92 | |
741,84 | - | 29,71% | 5.002.626 | 820,39 | 541,09 | |
25,61 | - | -4,7% | 62.095.193 | 31,53 | 22,72 | |
216,73 | - | -4,69% | 54.003.249 | 233,37 | 201,49 | |
227,97 | - | -16,86% | 39.627.956 | 284,06 | 224,81 | |
87,16 | - | 3,16% | 55.774.007 | 118,25 | 82,49 | |
69,07 | - | -42,57% | 135.082.627 | 153,85 | 68,59 | |
357,83 | - | 4,48% | 30.917.457 | 438,69 | 332,71 | |
53,21 | - | -5,17% | 117.844.702 | 66,12 | 52,91 | |
345,94 | - | -29,83% | 6.737.073 | 521,24 | 313,11 | |
215,83 | - | 46,24% | 10.708.930 | 216,57 | 143,73 | |
194,12 | - | 21,39% | 22.700.710 | 214,48 | 155,64 | |
273,41 | - | -15,55% | 13.018.102 | 356,17 | 244,62 | |
411,24 | - | -13,65% | 11.552.331 | 552,2 | 381,76 | |
182,98 | - | -20,22% | 60.432.204 | 269,03 | 174,6 | |
702,5 | - | 560,54% | 55.173.112 | 777 | 93,54 | |
166,78 | - | -13,51% | 4.496.061 | 206,74 | 166,59 | |
425,28 | - | 77,04% | 20.098.060 | 459,49 | 209,17 | |
94,98 | - | 8,7% | 13.751.631 | 97,5 | 82,05 | |
104,67 | - | -40,15% | 71.196.227 | 194,54 | 98,05 | |
313,95 | - | -8,46% | 68.865.408 | 377 | 301,63 | |
55,31 | - | -32,94% | 14.378.706 | 90,93 | 52,16 | |
50,53 | - | 42,75% | 84.833.393 | 52,81 | 31,64 | |
181,49 | - | -0,9% | 62.375.748 | 205 | 172,47 | |
362,55 | - | 6,8% | 13.909.333 | 390,05 | 322,43 | |
65,69 | - | -8,54% | 44.747.452 | 88,12 | 65,16 | |
93,75 | - | -0,7% | 212.799.538 | 100,82 | 83,81 | |
39,83 | - | 21,01% | 53.608.127 | 55,1 | 29,26 | |
92 | - | 9,53% | 43.482.358 | 104,82 | 78 | |
123,23 | - | 9,09% | 82.145.879 | 137,04 | 105,12 | |
169,68 | - | 21,99% | 5.843.916 | 208,39 | 135,36 | |
221 | - | -10,16% | 25.224.422 | 269,23 | 210,03 | |
69,91 | - | -6,9% | 62.691.291 | 93,09 | 61,98 | |
328,53 | - | -10,95% | 8.780.611 | 392,6 | 327,26 | |
22,26 | - | -54,07% | 137.477.281 | 58,77 | 19,49 | |
67,27 | - | -10,97% | 15.741.423 | 88,75 | 63,08 | |
415,67 | - | -11,82% | 11.612.356 | 535,17 | 376,18 | |
81,6 | - | -0,27% | 126.715.282 | 91,75 | 71,27 | |
88,73 | - | -15,97% | 7.658.090 | 109,41 | 85,26 | |
211,28 | - | -12,87% | 22.383.847 | 242,39 | 181,37 | |
191,17 | - | -20,05% | 9.545.087 | 264,76 | 188,8 | |
144,42 | - | 27,33% | 98.212.920 | 161,72 | 94,47 | |
239,92 | - | 39,33% | 59.355.829 | 250 | 144,38 | |
115,92 | - | 32,06% | 31.811.293 | 125,98 | 83,44 | |
200,79 | - | -6,85% | 71.370.084 | 250,64 | 191,34 | |
623,8 | - | 10,62% | 12.633.445 | 692,03 | 483,84 | |
320,12 | - | 125,67% | 16.537.979 | 344,84 | 126,24 | |
383,13 | - | -10,52% | 381.920.397 | 498,8 | 364,48 | |
194,63 | - | 3,47% | 34.170.363 | 231,26 | 152,82 | |
89,03 | - | 7,58% | 62.779.271 | 101,5 | 78,12 | |
20,93 | - | -37,81% | 32.590.114 | 34,17 | 20,81 | |
261,49 | - | -10,27% | 57.952.483 | 315,34 | 239,51 | |
21,325 | - | -20,18% | 57.862.583 | 26,88 | 21,04 | |
22,33 | - | -48,89% | 62.230.445 | 56,37 | 21,1 | |
478,12 | - | 2,16% | 63.609.820 | 643,8 | 456,67 | |
158,4 | - | 12,03% | 18.712.488 | 162,56 | 138,23 | |
194,28 | - | -0,77% | 42.085.328 | 226,83 | 176,12 | |
45,48 | - | -22,03% | 27.954.416 | 59,56 | 44,46 | |
424,94 | - | 5,16% | 48.313.155 | 479,11 | 348,86 | |
1.152,97 | - | -11,31% | 10.361.748 | 1.461,97 | 1.151,96 | |
295,52 | - | 6,82% | 60.155.757 | 313 | 253,06 | |
65,38 | - | -18,51% | 5.950.404 | 84,42 | 63,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
577,59 | - | 17,71% | 30.677.688 | 710,48 | 442,08 | |
60,08 | - | -15,12% | 191.322.350 | 79,17 | 56,96 | |
500,38 | - | -7,96% | 215.696.918 | 601,5 | 466,75 | |
53,25 | - | -33,72% | 219.598.660 | 83,15 | 52,69 | |
307,83 | - | 0,91% | 37.917.955 | 341,72 | 283,49 | |
877,01 | - | 32,71% | 56.208.019 | 999 | 639,29 | |
87,17 | - | -3,28% | 488.432.093 | 106,33 | 79,55 | |
116,38 | - | 25,33% | 155.989.840 | 125,12 | 73,31 | |
593,1 | - | -2,37% | 234.582.347 | 796,21 | 479,86 | |
69,18 | - | -17,82% | 304.243.356 | 85 | 65,26 | |
1.239,07 | - | 2,23% | 11.068.383 | 1.525,17 | 950,44 | |
36,95 | - | 13,97% | 352.353.637 | 40,16 | 25,31 | |
65,65 | - | 19,42% | 101.590.829 | 83,34 | 34,15 | |
395,55 | - | 317,43% | 288.304.533 | 471,25 | 61,56 | |
372,77 | - | -2,56% | 267.005.969 | 555,45 | 344,8 | |
122,39 | - | -25,24% | 79.963.333 | 169,39 | 121,34 | |
51,3 | - | 50,03% | 116.273.900 | 59,54 | 22,29 | |
41,94 | - | -29,24% | 215.909.835 | 63,48 | 41,39 | |
57,19 | - | -12,38% | 89.440.099 | 71,14 | 51,24 | |
1.102,1 | - | 71,61% | 7.683.594 | 1.253,98 | 439,25 | |
73 | - | 27,94% | 48.775.600 | 87,38 | 54,76 | |
441,07 | - | -5,99% | 67.346.670 | 546,63 | 379,48 | |
165,87 | - | 32,37% | 87.841.603 | 192,67 | 94,38 | |
25,21 | - | -12,83% | 68.492.856 | 38,22 | 22,37 | |
456,64 | - | 6,36% | 79.360.310 | 492,22 | 359,36 | |
551,6 | - | -2,68% | 42.140.055 | 626,14 | 487 | |
84,26 | - | 11,61% | 31.265.602 | 101,77 | 64,92 | |
104,37 | - | 6,63% | 17.204.568 | 126,72 | 71,99 | |
90,93 | - | -3,8% | 500.721.162 | 134,11 | 75,02 | |
99,02 | - | 109,61% | 129.261.369 | 134,79 | 42,95 | |
23,98 | - | -11,19% | 39.701.502 | 31,6 | 22,2 | |
27,15 | - | -10,73% | 12.797.863 | 35,4 | 25,49 | |
91,64 | - | 28,88% | 104.677.071 | 95,9 | 61,73 | |
53,49 | - | -21,77% | 198.616.386 | 80,16 | 52,18 | |
45,685 | - | 14,11% | 38.123.007 | 47,94 | 35,67 | |
269,1 | - | 29,46% | 3.820.183 | 305,6 | 164,96 | |
284,95 | - | 20,97% | 97.196.796 | 319,88 | 202,01 | |
140,32 | - | 35,21% | 13.941.728 | 157,49 | 81,76 | |
682,05 | - | 37,38% | 8.919.280 | 773,66 | 450,31 | |
20,12 | - | -2,75% | 999.348.854 | 27,17 | 14,21 | |
151,77 | - | 47,55% | 173.721.454 | 189,42 | 79,72 | |
162,64 | - | 26,11% | 17.554.732 | 196,87 | 97,59 | |
175,27 | - | 44,84% | 1.798.319.456 | 212,16 | 86,63 | |
6.530,69 | - | -11,29% | 2.070.293 | 8.560,06 | 6.304,45 | |
196,39 | - | -8,33% | 29.605.115 | 256,4 | 148,17 | |
88 | - | -2,32% | 43.623.209 | 108,71 | 86,76 | |
61,245 | - | 25,91% | 152.594.315 | 62,1 | 34,79 | |
185,01 | - | 10,42% | 19.699.100 | 221,05 | 126,04 | |
75,64 | - | -4,77% | 319.696.372 | 87,16 | 66,36 | |
62,36 | - | 31,17% | 101.595.012 | 73,71 | 31,04 | |
90,925 | - | -12,11% | 38.044.710 | 103,65 | 64,02 | |
147,13 | - | -0,37% | 217.040.785 | 345,72 | 119 | |
79,04 | - | -22,04% | 227.888.427 | 105,9 | 78,25 | |
115,82 | - | 15,89% | 28.637.863 | 131,86 | 84,79 | |
209,06 | - | 4,11% | 65.555.159 | 249,03 | 173,03 | |
154,81 | - | 66,17% | 580.470.384 | 207,52 | 66,12 | |
157,18 | - | -11,2% | 78.156.476 | 223,55 | 139,58 | |
9,18 | - | 0% | 0 | 0 | 0 | |
924,44 | - | 41,07% | 6.594.340 | 1.033,83 | 490 | |
90,68 | - | -35,41% | 25.064.242 | 161,23 | 86,91 | |
44,21 | - | -35,87% | 164.256.994 | 79,5 | 38,46 | |
88,44 | - | -1,57% | 113.223.585 | 113,94 | 74,94 | |
150,65 | - | 3,07% | 74.444.373 | 171,46 | 127,6 | |
26,985 | - | 2,53% | 396.275.895 | 27,94 | 20,92 | |
17,39 | - | 1,58% | 1.462.667.634 | 19,15 | 12,97 | |
163,24 | - | 7,71% | 443.628.458 | 191,3 | 142,17 | |
176,76 | - | 39,76% | 220.374.992 | 179 | 91,02 | |
97,57 | - | 4,81% | 102.003.407 | 103,97 | 85,5 | |
203,93 | - | 15,51% | 159.266.755 | 243,9 | 145,14 | |
203,18 | - | -37,02% | 7.201.384 | 343,95 | 197,6 | |
103,44 | - | -9,61% | 18.146.782 | 133,4 | 90,24 | |
36,9 | - | 6,1% | 568.732.334 | 39,08 | 32,51 | |
87,7 | - | 1,54% | 11.116.489 | 97,88 | 68,39 | |
143,14 | - | -13,07% | 83.295.630 | 174,92 | 137,63 | |
206,17 | - | -25,14% | 28.062.072 | 289,86 | 198 | |
130,31 | - | 18,18% | 310.915.888 | 143,93 | 85,35 | |
94,29 | - | -16,73% | 159.574.612 | 119,75 | 90,45 | |
142,97 | - | -7,59% | 9.981.023 | 219,57 | 133,93 | |
79,82 | - | -4,21% | 228.262.262 | 91,24 | 74,79 | |
271,32 | - | -8,01% | 79.784.233 | 312,73 | 256,54 | |
118,64 | - | 12,08% | 155.316.455 | 144,34 | 88,46 | |
118,36 | - | 0% | 0 | 0 | 0 | |
128,66 | - | -19,79% | 101.811.859 | 205,77 | 120,89 | |
578,41 | - | 103,81% | 11.497.978 | 582,2 | 227,86 | |
195,6 | - | 16,89% | 79.612.132 | 213,39 | 157,75 | |
343,6 | - | 43,69% | 8.192.704 | 388,91 | 177,27 | |
145,44 | - | 0,33% | 100.504.668 | 177,5 | 117,75 | |
60,47 | - | 8,15% | 56.623.324 | 67,93 | 50,73 | |
74,595 | - | 3,08% | 9.034.989 | 79,9 | 63,44 | |
741,84 | - | 11,38% | 10.218.840 | 820,39 | 476,64 | |
25,61 | - | 14,32% | 109.580.824 | 31,53 | 17,74 | |
216,73 | - | -8,16% | 101.975.293 | 258,27 | 201,49 | |
227,97 | - | 2,27% | 78.048.256 | 293,81 | 199,93 | |
87,16 | - | -19,73% | 105.232.888 | 118,25 | 81,62 | |
69,07 | - | 49,91% | 354.453.377 | 153,85 | 29,67 | |
357,83 | - | 33,54% | 60.816.927 | 438,69 | 215 | |
53,21 | - | 1,7% | 200.945.740 | 66,12 | 49,92 | |
345,94 | - | -38,67% | 9.636.329 | 594,33 | 313,11 | |
215,83 | - | 64,88% | 26.356.770 | 216,57 | 124,06 | |
194,12 | - | 44,73% | 45.973.170 | 214,48 | 112,37 | |
273,41 | - | 23,88% | 25.455.795 | 366,5 | 164,13 | |
411,24 | - | -14,86% | 16.771.234 | 579,05 | 381,76 | |
182,98 | - | -31,74% | 103.489.076 | 296,05 | 174,6 | |
702,5 | - | 1.227,06% | 71.438.982 | 777 | 27,98 | |
166,78 | - | -21,38% | 9.239.910 | 245,13 | 166,59 | |
425,28 | - | 355,21% | 40.952.375 | 459,49 | 63,26 | |
94,98 | - | 33,12% | 30.227.841 | 97,5 | 61,99 | |
104,67 | - | -34,68% | 113.128.162 | 211,28 | 98,05 | |
313,95 | - | -8,39% | 133.798.189 | 379,54 | 301,63 | |
55,31 | - | -21,04% | 31.868.955 | 90,93 | 47,94 | |
50,53 | - | 18,13% | 160.909.145 | 52,81 | 31,14 | |
181,49 | - | 9,25% | 132.123.441 | 205 | 136,34 | |
362,55 | - | 7,47% | 28.992.798 | 390,05 | 290,09 | |
65,69 | - | -11,47% | 88.149.842 | 88,12 | 60,82 | |
93,75 | - | 5,48% | 401.959.404 | 100,82 | 83,14 | |
39,83 | - | 15,8% | 120.126.155 | 55,1 | 23,82 | |
92 | - | -1,86% | 96.389.214 | 104,82 | 75,51 | |
123,23 | - | 32,71% | 158.872.412 | 137,04 | 73,01 | |
169,68 | - | 31,58% | 13.254.795 | 208,39 | 103,31 | |
221 | - | -0,9% | 49.366.047 | 269,23 | 204,9 | |
69,91 | - | -14,74% | 157.981.134 | 93,09 | 53,98 | |
328,53 | - | -11,14% | 14.782.845 | 404,77 | 327,26 | |
22,26 | - | -48,27% | 348.651.659 | 62,35 | 19,49 | |
67,27 | - | 19,22% | 34.090.309 | 88,75 | 40,61 | |
415,67 | - | -5,54% | 23.034.480 | 651,72 | 365,68 | |
81,6 | - | 14,24% | 242.567.014 | 91,75 | 67,26 | |
88,73 | - | -8,41% | 15.919.659 | 118,03 | 77,97 | |
211,28 | - | -19,35% | 43.108.596 | 272,63 | 181,37 | |
191,17 | - | -5,88% | 20.358.597 | 264,76 | 188,8 | |
144,42 | - | 90,73% | 248.404.690 | 161,72 | 58,4 | |
239,92 | - | 17,06% | 131.033.262 | 250 | 144,38 | |
115,92 | - | 6,11% | 72.144.797 | 125,98 | 83,44 | |
200,79 | - | 34,78% | 142.338.450 | 250,64 | 116,38 | |
623,8 | - | 22,87% | 24.401.665 | 692,03 | 419 | |
320,12 | - | 234,08% | 38.112.111 | 344,84 | 65,78 | |
383,13 | - | 36,76% | 847.598.245 | 498,8 | 214,29 | |
194,63 | - | 1,57% | 75.455.438 | 231,26 | 140 | |
89,03 | - | 19,86% | 127.853.944 | 101,5 | 57,9 | |
20,93 | - | -44,83% | 59.652.002 | 40,59 | 20,81 | |
261,49 | - | -18,39% | 122.421.387 | 350 | 239,51 | |
21,325 | - | -27,19% | 113.393.776 | 31,15 | 21,04 | |
22,33 | - | -59,63% | 123.759.564 | 91,41 | 21,1 | |
478,12 | - | -8,04% | 141.068.347 | 643,8 | 385,54 | |
158,4 | - | 30,85% | 40.986.722 | 162,56 | 116,39 | |
194,28 | - | 27,06% | 81.253.123 | 226,83 | 133,43 | |
45,48 | - | -14,69% | 57.687.761 | 63,47 | 44,46 | |
424,94 | - | 18,83% | 97.737.438 | 479,11 | 301,62 | |
1.152,97 | - | -16,47% | 19.989.172 | 1.622,53 | 1.151,96 | |
295,52 | - | 13,91% | 114.878.111 | 313 | 230,48 | |
65,38 | - | -7,26% | 12.580.312 | 87,43 | 52,94 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 26,8 | 3,46 | 1,87 | 0,58% | ||
| 2026e | 14,69 | 57,96 | 48,7 | 1,97% | ||
| 2026e | 27,51 | 62,61 | 5,27 | 0,68% | ||
| 2026e | 16,13 | 2,29 | 1,64 | 3,54% | ||
| 2026e | 23,56 | 11.136,1 | 3,67 | 2,45% | ||
| 2026e | 21,62 | 58,51 | 1,25 | 0,34% | ||
| 2026e | 14,45 | 2,05 | 1,54 | 2,76% | ||
| 2026e | 12,32 | 4,98 | 16,55 | 2,81% | ||
| 2026e | 20,4 | 5,2 | 0,78 | 0,37% | ||
| 2026e | 7,68 | 1,06 | - | 3,08% | ||
| 2026e | 28,32 | 55,5 | 42,4 | 0% | ||
| 2026e | 15,75 | 2,27 | - | 1,53% | ||
| 2026e | 23,38 | 5,03 | 0,21 | 2,97% | ||
| 2026e | 24,21 | 6,48 | 0,25 | 0,14% | ||
| 2026e | 21,21 | 5,4 | 0,67 | 1,03% | ||
| 2026e | 31,9 | 2,53 | 26,76 | 5,34% | ||
| Moderna | - | - | - | - | - | - |
| 2026e | 8,25 | 0,64 | - | 4,22% | ||
| 2026e | 18,16 | 2,95 | 3 | 3,36% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 35,92 | 7,4 | - | 0% | ||
| 2026e | 29,38 | 19,82 | - | 0,9% | ||
| 2026e | 17,49 | 2,44 | - | 0% | ||
| 2026e | 7,63 | 0,61 | 0,31 | 3,7% | ||
| 2026e | 29,31 | 13,98 | - | 1,04% | ||
| 2026e | 29,92 | -32,53 | 13,26 | 1,38% | ||
| 2026e | 23,46 | 3,79 | 5,99 | 1,26% | ||
| 2026e | 12,56 | 15,69 | 2,51 | 2,01% | ||
| 2026e | 3,02 | 1,25 | 0 | 0% | ||
| 2026e | 17,94 | 3,08 | - | 1% | ||
| 2026e | 19,71 | 1,41 | 0,58 | 1,23% | ||
| 2026e | 22,32 | 1,59 | 0,66 | 1,08% | ||
| 2026e | 22,56 | 2,91 | 2,66 | 2,82% | ||
| 2026e | 22,14 | 7,27 | 2,33 | 2,96% | ||
| 2026e | 21,4 | 1,7 | 1,73 | 2,78% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 20,51 | 3,97 | 1,89 | 1,92% | ||
| 2026e | 16,31 | 2,08 | - | 0% | ||
| 2026e | 24,68 | 6,24 | 7,61 | 1,31% | ||
| 2026e | 8,08 | 2,26 | 0,95 | 0% | ||
| 2026e | 18,45 | 8,32 | 2,1 | 1,15% | ||
| 2026e | 14,8 | 1,79 | 0,39 | 1,52% | ||
| 2026e | 24,8 | 17,99 | 0,53 | 0,03% | ||
| 2026e | 17,31 | 6,71 | - | 0% | ||
| 2026e | 14,17 | 4,35 | 0,96 | 2,41% | ||
| 2026e | 28,44 | 25,33 | 9,33 | 0% | ||
| 2026e | 20,81 | 1,43 | 0,72 | 2,17% | ||
| 2026e | 36,94 | 8,87 | 10,7 | 0,63% | ||
| 2026e | 8,23 | 2,56 | 0,14 | 4,26% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 13,77 | 1,86 | 0,65 | 5,02% | ||
| 2026e | 18,75 | 13,72 | 0,51 | 1,22% | ||
| 2026e | 18,64 | -6,62 | 6,02 | 2,26% | ||
| 2026e | 18,19 | 3,13 | 0,46 | 3,84% | ||
| 2026e | 18,07 | 2,54 | 1,11 | 2,52% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 28,87 | 6,28 | 2,55 | 0,84% | ||
| 2026e | 15,86 | 7,06 | 0,91 | 5,09% | ||
| 2026e | 8,93 | 2,48 | - | 0% | ||
| 2026e | 16,92 | 3,16 | 3,56 | 1,14% | ||
| 2026e | 17,88 | 8,8 | 5,69 | 3,86% | ||
| 2026e | 8,41 | 1,58 | - | 6,72% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 19,47 | 52,97 | 1,67 | 3,45% | ||
| 2026e | 18,34 | 2,74 | 0,39 | 2,63% | ||
| 2026e | 18,53 | 1,46 | 5,69 | 4,85% | ||
| 2026e | 12,02 | 1,48 | 2,98 | 3,24% | ||
| Pool | - | - | - | - | - | - |
| 2026e | 12,65 | 3,16 | 2,59 | 2,77% | ||
| 2026e | 18,29 | 1,71 | 1,43 | 3,23% | ||
| 2026e | 10,19 | 1,67 | - | 3,31% | ||
| 2026e | 20,59 | 6,1 | 2,77 | 2,9% | ||
| 2026e | 12,21 | 2,93 | - | 2,66% | ||
| 2026e | 41,57 | 1,99 | - | 0% | ||
| 2026e | 6,52 | 1 | - | 5,78% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 18,01 | 2,27 | 2,02 | 3,31% | ||
| 2026e | 25,94 | 5,18 | 1,65 | 4,66% | ||
| 2026e | 11,34 | 1,86 | - | 0,69% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 13,77 | 5,4 | - | 2,94% | ||
| 2026e | 45,95 | 8,35 | 3,38 | 0,07% | ||
| 2026e | 18,75 | 2,77 | 7,39 | 1,63% | ||
| 2026e | 22,18 | 8,06 | 1,28 | 1,02% | ||
| 2026e | 11,42 | 2,35 | 0,82 | 0% | ||
| 2026e | 37,06 | 1,35 | 0,83 | 5,65% | ||
| 2026e | 30,9 | 1,98 | 933,41 | 0% | ||
| 2026e | 18,64 | 2,73 | - | 0,43% | ||
| 2026e | 10,53 | 1,17 | 8,19 | 3,95% | ||
| 2026e | 29,1 | 4,93 | 5,91 | 1,16% | ||
| 2026e | 20,75 | 4,91 | 1,51 | 1,03% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 31,92 | 9,18 | 5,92 | 1,42% | ||
| 2026e | 41,92 | 13,64 | 3,44 | 1,31% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 32,86 | 11,02 | - | 0,77% | ||
| 2026e | 29,1 | 4,04 | 5,45 | 1,44% | ||
| 2026e | 15,71 | 9,51 | 1,3 | 1,05% | ||
| 2026e | 23,36 | 3,68 | 28,63 | 0,93% | ||
| 2026e | 15,43 | 2,73 | - | 0,84% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 19,27 | 3,87 | - | 2,88% | ||
| 2026e | 32,18 | 62,49 | 0,52 | 0,71% | ||
| 2026e | 17,96 | 1,97 | 1,65 | 2,98% | ||
| 2026e | 5,45 | 1,35 | 0,01 | 0% | ||
| 2026e | 25,72 | 15,49 | 4,52 | 1,02% | ||
| 2026e | 13,95 | 1,58 | - | 5,04% | ||
| 2026e | 15,86 | 2,79 | 1,48 | 2,35% | ||
| 2026e | 27,84 | 37,01 | 1,27 | 4,19% | ||
| 2026e | 18,11 | 3,2 | 8,33 | 2,72% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 20,12 | 2,7 | 2,03 | 3,26% | ||
| 2026e | 20,24 | 2,11 | 0,22 | 1,45% | ||
| 2026e | 34,8 | 17,48 | 1,31 | 2,79% | ||
| 2026e | 11,33 | 1,31 | 0,72 | 2,44% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 20,04 | 2,81 | 1,18 | 1,19% | ||
| 2026e | 12,03 | 1,14 | 0,44 | 4,99% | ||
| 2026e | 22,13 | 4,72 | 2,41 | 1,12% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 8,41 | 1,53 | - | 1,56% | ||
| 2026e | 25,41 | 2,23 | 0,48 | 0% | ||
| 2026e | 16,91 | 14,32 | 2,91 | 2,65% | ||
| 2026e | 9,37 | 1,66 | - | 0% | ||
| 2026e | 17,42 | 3,96 | 0,87 | 1,76% | ||
| 2026e | 20,67 | 7,82 | 0,07 | 0% | ||
| 2026e | 25,62 | 49,06 | 41,6 | 1,15% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 14,65 | 3,06 | 4,82 | 3,93% | ||
| 2026e | 22,06 | 4,91 | 11,27 | 1,36% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 162,63 | 14,05 | 3,25 | 0,1% | ||
| 2026e | 28,59 | 11,65 | 1,42 | 2,95% | ||
| 2026e | 14,37 | 2,37 | - | 0,08% | ||
| 2026e | 7,99 | 1,42 | - | 7,72% | ||
| 2026e | 8,92 | 1,48 | - | 2,21% | ||
| 2026e | 8,24 | 0,61 | - | 7,23% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 20,23 | 3,21 | 12,84 | 0,37% | ||
| 2026e | 31,79 | 15,84 | 12,98 | 1,17% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 20,14 | 8,54 | 2,28 | 2,1% | ||
| 2026e | 29,32 | 10,46 | 3,17 | 0,89% | ||
| 2026e | 27,54 | -31,52 | 3,09 | 0% | ||
| 2026e | 11,81 | 1,9 | - | 1,45% | ||
| Trimble | - | - | - | - | - | - |
| Media ** | 2026 | 23,84 | 38,53 | 8,32 | 2,74% | |
| Media ** | 2025 | 24,61 | 10,36 | 3,32 | 2,44% | |
| Media ** | 2024 | 27,17 | 9,45 | 6,54 | 2,4% | |
| Media ** | 2023 | 84,63 | 8,82 | 10,56 | 2,5% | |
| Media ** | 2022 | 22,31 | 12,27 | 2,62 | 2,52% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 24 marzo 202615:10 h
El S&P 500 muestra este año un comportamiento muy inferior a la media histórica, medida desde 1950
Ismael Abdelkhalek. Redacción
- 8:30 h
Wall Street subió el lunes después de que Trump aplazara los ataques contra centrales eléctricas iraníes
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street cerraron con un alza superior al 1% el lunes, en medio de una caída de los precios del petróleo después de que Donald Trump anunciara que había ordenado al ejército posponer ataques contra centrales eléctricas iraníes tras mantener "conversaciones productivas" con Teherán.
El S&P 500 subió un 1,15%, a 6.581,00 puntos, el Nasdaq Composite avanzó un 1,38%, a 21.946,76 puntos, y el Dow Jones ganó un 1,38%, a 46.208,47 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
"El Ibex 35 resiste sin deterioro técnico, aunque parece complicado que supere máximos"
Antonio Espín.
analista independiente
"El mercado resiste: S&P 500 fuerte y dudas en el Ibex 35 con bancos e Inditex”
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Range Resources, IAG (Iberia) y Redeia (REE)
El rumbo de Wall Street depende del petróleo: ¿Cómo puede evolucionar el S&P 500? Dow Jones, S&P 500 y Nasdaq cierran a la baja tras un nuevo giro del conflicto en Medio Oriente Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 25 de marzo El Ibex 35 cronifica la volatilidad con Puig disparada, mientras se acerca a los 17.000 puntos
Premium Hoy
- La exposición de la cartera tendencial cae al 30% ante el deterioro técnico
- Actualización técnica del listado de acciones Quality
- Solaria, hacia una plataforma de infraestructuras
Últimas Noticias
El rumbo de Wall Street depende del petróleo: ¿Cómo puede evolucionar el S&P 500?
Dow Jones, S&P 500 y Nasdaq cierran a la baja tras un nuevo giro del conflicto en Medio Oriente
El Ibex 35 cronifica la volatilidad con Puig disparada, mientras se acerca a los 17.000 puntos
Warren Buffett prefirió Coca-Cola en vez de Pepsi y salió ganando
Dow Jones se da la vuelta y sube con timidez pese a la presión del precio del petróleo
Top 3
X