Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.762,245 | Alcista |
| SMA70 | 6.652,653 | Alcista |
| SMA200 | 6.170,101 | Alcista |
| SAR | 6.521,92 | Alcista |
| MACD | -5,622 | Bajista |
| Osciladores | ||
|---|---|---|
| RSI | 56,551 | Neutral |
| K | 60,058 | Neutral |
| ULTOSC | 50,55 | Neutral |
| Momento | ||
| MOM | -19,82 | Negativo |
| AROONDOWN | 78,571 | Negativo |
| AROONUP | 28,571 | Negativo |
| ADX | 15,507 | Débil |
| ADXR | 15,998 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 63,44 | -0,68 | -1,06% | 775.567 | 64,63 | 63,15 | 04/12/2025 | |
| 308,54 | 0,83 | 0,27% | 851.551 | 313,7 | 307,41 | 04/12/2025 | |
| 814,18 | 8,81 | 1,09% | 167.088 | 814,3 | 803,5 | 04/12/2025 | |
| 101,99 | 0,02 | 0,02% | 1.536.979 | 102,75 | 101,88 | 04/12/2025 | |
| 100,89 | -1,38 | -1,35% | 2.549.604 | 102,08 | 100,56 | 04/12/2025 | |
| 661,73 | 22,09 | 3,45% | 1.721.365 | 676,76 | 660,06 | 04/12/2025 | |
| 78,03 | 0,52 | 0,67% | 1.029.191 | 78,22 | 77,43 | 04/12/2025 | |
| 1.422,81 | -12,07 | -0,84% | 38.051 | 1.440,02 | 1.394,08 | 04/12/2025 | |
| 35,39 | -0,15 | -0,42% | 1.148.423 | 35,62 | 34,88 | 04/12/2025 | |
| 64,75 | 1,155 | 1,82% | 434.900 | 65,47 | 63,25 | 04/12/2025 | |
| 226,65 | -7,51 | -3,21% | 751.935 | 230,36 | 223,36 | 04/12/2025 | |
| 480,91 | 2,93 | 0,61% | 763.757 | 481,3 | 476,49 | 04/12/2025 | |
| 132,86 | -1,66 | -1,23% | 238.901 | 135,11 | 132,71 | 04/12/2025 | |
| 25,495 | 0,32 | 1,27% | 283.496 | 25,89 | 24,7 | 04/12/2025 | |
| 111,96 | -3,25 | -2,82% | 229.584 | 114,93 | 111,78 | 04/12/2025 | |
| 150,57 | 1,48 | 0,99% | 248.498 | 150,69 | 148,5 | 04/12/2025 | |
| 45,57 | -0,67 | -1,45% | 943.332 | 46,64 | 45,43 | 04/12/2025 | |
| 55,81 | -0,225 | -0,4% | 474.694 | 56,3 | 55,48 | 04/12/2025 | |
| 953,2 | -4,56 | -0,48% | 19.829 | 959,09 | 932,74 | 04/12/2025 | |
| 73,28 | -0,71 | -0,96% | 148.791 | 74,14 | 73,1 | 04/12/2025 | |
| 489,48 | -2,53 | -0,51% | 135.118 | 494,31 | 487,97 | 04/12/2025 | |
| 174,89 | 1,17 | 0,67% | 1.049.009 | 175,97 | 174 | 04/12/2025 | |
| 24,1 | -0,11 | -0,45% | 1.238.355 | 24,32 | 23,89 | 04/12/2025 | |
| 371,49 | -4,2 | -1,12% | 322.327 | 377,32 | 370,3 | 04/12/2025 | |
| 540,85 | -4,71 | -0,86% | 183.791 | 549,98 | 538,64 | 04/12/2025 | |
| 90,29 | 1,975 | 2,24% | 68.420 | 90,39 | 88,25 | 04/12/2025 | |
| 115,98 | 1,3 | 1,13% | 36.838 | 116,52 | 114,43 | 04/12/2025 | |
| 103,23 | -0,955 | -0,92% | 2.606.869 | 103,8 | 101,77 | 04/12/2025 | |
| 90,72 | 1,07 | 1,19% | 1.324.504 | 90,86 | 88,71 | 04/12/2025 | |
| 25,62 | 0,05 | 0,2% | 91.819 | 25,75 | 25,39 | 04/12/2025 | |
| 29,13 | 0,125 | 0,43% | 28.438 | 29,33 | 28,99 | 04/12/2025 | |
| 83,39 | -1,56 | -1,84% | 3.183.879 | 84,79 | 82,74 | 04/12/2025 | |
| 65,69 | 0,04 | 0,06% | 2.416.671 | 66,1 | 65,01 | 04/12/2025 | |
| 41,89 | 0,01 | 0,02% | 1.945.939 | 42,42 | 41,35 | 04/12/2025 | |
| 238,41 | -0,22 | -0,09% | 9.717 | 240,36 | 237,46 | 04/12/2025 | |
| 295,13 | 1,08 | 0,37% | 469.878 | 295,93 | 292,9 | 04/12/2025 | |
| 133,26 | 1,06 | 0,8% | 31.937 | 133,78 | 132,33 | 04/12/2025 | |
| 553 | -0,32 | -0,06% | 162.139 | 559,41 | 551,71 | 04/12/2025 | |
| 18,8 | -0,03 | -0,16% | 5.791.757 | 18,9 | 18,62 | 04/12/2025 | |
| 169,36 | 2,59 | 1,55% | 336.975 | 170,06 | 166,1 | 04/12/2025 | |
| 162,54 | -2,17 | -1,32% | 474.543 | 163,73 | 160,77 | 04/12/2025 | |
| 183,43 | 3,81 | 2,12% | 4.995.056 | 184,51 | 179,96 | 04/12/2025 | |
| 7.519,67 | -159,75 | -2,08% | 8.114 | 7.665,6 | 7.488,28 | 04/12/2025 | |
| 226,26 | -1,34 | -0,59% | 100.253 | 228,28 | 224,07 | 04/12/2025 | |
| 99,5 | 0,91 | 0,92% | 164.616 | 99,99 | 98,79 | 04/12/2025 | |
| 42,67 | 0,22 | 0,52% | 1.199.941 | 42,72 | 42,31 | 04/12/2025 | |
| 153,56 | 2,615 | 1,73% | 124.412 | 154,01 | 151 | 04/12/2025 | |
| 70,17 | -0,83 | -1,17% | 1.734.002 | 71,44 | 69,86 | 04/12/2025 | |
| 54,79 | -2,35 | -4,11% | 414.081 | 57 | 54,34 | 04/12/2025 | |
| 76,17 | 1,28 | 1,71% | 1.066.110 | 76,18 | 75,04 | 04/12/2025 | |
| 214,33 | 6,6 | 3,18% | 3.795.316 | 215,35 | 206,53 | 04/12/2025 | |
| 86,91 | -0,03 | -0,03% | 585.452 | 87,04 | 86,56 | 04/12/2025 | |
| 108,5 | -0,06 | -0,06% | 436.068 | 110,23 | 108,36 | 04/12/2025 | |
| 196,63 | -1,32 | -0,67% | 240.550 | 199,54 | 196,41 | 04/12/2025 | |
| 177,95 | 1,8 | 1,02% | 748.800 | 178,43 | 174,44 | 04/12/2025 | |
| 195,68 | 2,04 | 1,05% | 150.598 | 196,1 | 192,5 | 04/12/2025 | |
| 14,825 | 0,145 | 0,99% | 272.523 | 14,91 | 14,26 | 04/12/2025 | |
| 873,66 | 4,46 | 0,51% | 110.614 | 879,45 | 868,65 | 04/12/2025 | |
| 111,72 | -1,6 | -1,41% | 67.124 | 114,09 | 111,29 | 04/12/2025 | |
| 166,14 | 1,58 | 0,96% | 172.978 | 167,42 | 164,53 | 04/12/2025 | |
| 61,73 | 0,49 | 0,8% | 586.989 | 62,09 | 60,39 | 04/12/2025 | |
| 104,89 | -1,58 | -1,48% | 287.939 | 105,96 | 104,18 | 04/12/2025 | |
| 146,91 | -1,17 | -0,79% | 255.668 | 148,2 | 146,15 | 04/12/2025 | |
| 25,7 | 0,13 | 0,51% | 6.523.428 | 25,74 | 25,36 | 04/12/2025 | |
| 15,33 | 0,1 | 0,66% | 4.110.836 | 15,42 | 15,14 | 04/12/2025 | |
| 148,58 | -3,13 | -2,06% | 2.360.936 | 151,36 | 146,35 | 04/12/2025 | |
| 139,42 | -0,43 | -0,31% | 471.252 | 140,44 | 137,37 | 04/12/2025 | |
| 88,08 | -0,54 | -0,61% | 726.712 | 88,91 | 87,96 | 04/12/2025 | |
| 198,27 | 0,27 | 0,14% | 551.881 | 199,39 | 197,78 | 04/12/2025 | |
| 241,83 | -4,104 | -1,67% | 17.586 | 247,33 | 240,94 | 04/12/2025 | |
| 100,67 | -0,67 | -0,66% | 532.241 | 102 | 100,38 | 04/12/2025 | |
| 34,16 | -0,65 | -1,87% | 4.540.824 | 34,89 | 34,04 | 04/12/2025 | |
| 85,93 | -0,01 | -0,01% | 24.457 | 86,57 | 85,65 | 04/12/2025 | |
| 145,36 | -1,35 | -0,92% | 2.188.463 | 147,42 | 144,52 | 04/12/2025 | |
| 227,09 | -0,09 | -0,04% | 512.487 | 228,77 | 226,88 | 04/12/2025 | |
| 128,18 | -1,01 | -0,78% | 1.246.727 | 130,4 | 128,05 | 04/12/2025 | |
| 110,25 | 0,68 | 0,62% | 525.722 | 111,01 | 109,54 | 04/12/2025 | |
| 178,5 | 1,1 | 0,62% | 29.708 | 179,28 | 176,83 | 04/12/2025 | |
| 80,77 | 0,23 | 0,29% | 579.533 | 81,46 | 80,5 | 04/12/2025 | |
| 276,63 | -1,62 | -0,58% | 236.159 | 279 | 275,92 | 04/12/2025 | |
| 127,89 | -2,44 | -1,87% | 556.333 | 131,48 | 127,69 | 04/12/2025 | |
| 83,46 | 3,18 | 3,96% | 455.101 | 83,56 | 79,91 | 04/12/2025 | |
| 174,39 | 0,185 | 0,11% | 257.348 | 174,95 | 173,25 | 04/12/2025 | |
| 464,84 | 8,82 | 1,93% | 288.085 | 467,09 | 451,15 | 04/12/2025 | |
| 184,18 | 1,57 | 0,86% | 251.835 | 185,07 | 182,25 | 04/12/2025 | |
| 356,97 | -1,18 | -0,33% | 163.049 | 359,01 | 349,4 | 04/12/2025 | |
| 162,6 | 3,81 | 2,4% | 424.085 | 163,3 | 160,18 | 04/12/2025 | |
| 58,21 | 0,12 | 0,21% | 1.550.223 | 58,61 | 57,87 | 04/12/2025 | |
| 69,07 | -0,865 | -1,24% | 45.033 | 69,74 | 68,94 | 04/12/2025 | |
| 722,79 | -0,88 | -0,12% | 37.825 | 733,54 | 721,38 | 04/12/2025 | |
| 26,41 | 0,21 | 0,8% | 2.800.684 | 26,62 | 26,14 | 04/12/2025 | |
| 215,12 | -0,25 | -0,12% | 387.457 | 219,83 | 213,14 | 04/12/2025 | |
| 251,51 | 0,07 | 0,03% | 161.979 | 252,61 | 250,63 | 04/12/2025 | |
| 102,55 | -0,71 | -0,69% | 301.252 | 103,46 | 99,62 | 04/12/2025 | |
| 137,12 | 3,45 | 2,58% | 726.658 | 137,33 | 132,77 | 04/12/2025 | |
| 403,89 | 3,52 | 0,88% | 270.066 | 406,44 | 400 | 04/12/2025 | |
| 60,34 | -0,28 | -0,46% | 786.197 | 61 | 60,15 | 04/12/2025 | |
| 444,85 | -1,07 | -0,24% | 26.798 | 447,32 | 442,85 | 04/12/2025 | |
| 177,09 | -0,92 | -0,52% | 82.001 | 179,06 | 176,17 | 04/12/2025 | |
| 171,31 | 2,86 | 1,7% | 1.899.693 | 172,05 | 168,9 | 04/12/2025 | |
| 259,27 | -6,5 | -2,45% | 506.667 | 263,48 | 258,3 | 04/12/2025 | |
| 496,99 | -2,89 | -0,58% | 286.250 | 501,9 | 494,74 | 04/12/2025 | |
| 247,46 | 8,74 | 3,66% | 3.567.738 | 248,96 | 237,8 | 04/12/2025 | |
| 213,38 | 19,06 | 9,81% | 404.262 | 214,99 | 189,7 | 04/12/2025 | |
| 189,59 | 2,65 | 1,42% | 22.809 | 190,4 | 186,82 | 04/12/2025 | |
| 265,6 | 6,945 | 2,68% | 78.120 | 266,29 | 257,37 | 04/12/2025 | |
| 90,07 | -0,66 | -0,73% | 1.552.048 | 91,41 | 89,8 | 04/12/2025 | |
| 838,87 | 5,97 | 0,72% | 288.770 | 846,5 | 831,4 | 04/12/2025 | |
| 335,37 | -3,87 | -1,14% | 343.136 | 340,49 | 334,86 | 04/12/2025 | |
| 68,99 | -0,37 | -0,53% | 75.686 | 69,75 | 68,58 | 04/12/2025 | |
| 38,12 | 0,57 | 1,52% | 3.593.040 | 38,3 | 37,42 | 04/12/2025 | |
| 183,32 | 1,02 | 0,56% | 419.424 | 183,87 | 182,22 | 04/12/2025 | |
| 346,13 | 1,79 | 0,52% | 86.315 | 351,12 | 343,97 | 04/12/2025 | |
| 46,96 | -0,59 | -1,24% | 53.779 | 47,84 | 46,35 | 04/12/2025 | |
| 85,26 | 0,01 | 0,01% | 223.019 | 85,62 | 84,66 | 04/12/2025 | |
| 87,33 | -0,65 | -0,74% | 2.809.391 | 88,58 | 86,97 | 04/12/2025 | |
| 35,81 | 0,13 | 0,36% | 4.717.511 | 36,28 | 35,13 | 04/12/2025 | |
| 85,01 | -2,095 | -2,41% | 337.707 | 87,83 | 84,75 | 04/12/2025 | |
| 121,87 | 0,97 | 0,8% | 476.907 | 122,6 | 120,74 | 04/12/2025 | |
| 167,97 | -3,53 | -2,06% | 66.987 | 169,83 | 166,51 | 04/12/2025 | |
| 261,02 | 1,62 | 0,62% | 171.513 | 261,38 | 259 | 04/12/2025 | |
| 72,21 | -0,32 | -0,44% | 557.058 | 73 | 71,22 | 04/12/2025 | |
| 364,35 | -1,6 | -0,44% | 481.989 | 366,95 | 362,46 | 04/12/2025 | |
| 34,255 | 0,57 | 1,69% | 463.472 | 34,4 | 33,08 | 04/12/2025 | |
| 80,4 | 1,25 | 1,58% | 683.051 | 80,64 | 79,18 | 04/12/2025 | |
| 463,79 | -2,68 | -0,57% | 44.239 | 465,59 | 460,25 | 04/12/2025 | |
| 73,44 | 0,08 | 0,11% | 1.007.786 | 73,85 | 73,02 | 04/12/2025 | |
| 105,78 | 0,74 | 0,7% | 36.328 | 106,33 | 104,78 | 04/12/2025 | |
| 207,97 | -0,55 | -0,26% | 103.101 | 209,72 | 206,73 | 04/12/2025 | |
| 247,49 | 2,61 | 1,07% | 35.978 | 247,74 | 242,17 | 04/12/2025 | |
| 115,06 | 3,14 | 2,81% | 579.793 | 115,59 | 110,78 | 04/12/2025 | |
| 180,02 | 4,3 | 2,45% | 497.932 | 180,34 | 175,78 | 04/12/2025 | |
| 91,59 | 0,67 | 0,74% | 1.665.921 | 92,14 | 90,23 | 04/12/2025 | |
| 233,41 | 2,61 | 1,13% | 386.642 | 233,89 | 230,14 | 04/12/2025 | |
| 518 | 14,04 | 2,79% | 113.721 | 519,47 | 504,61 | 04/12/2025 | |
| 198,64 | 3,477 | 1,78% | 128.690 | 200,92 | 193,28 | 04/12/2025 | |
| 454,5 | 7,78 | 1,74% | 2.681.562 | 454,7 | 445,44 | 04/12/2025 | |
| 180,15 | -2,48 | -1,36% | 232.638 | 183,87 | 178,96 | 04/12/2025 | |
| 83,14 | -0,56 | -0,67% | 498.940 | 84,23 | 82,8 | 04/12/2025 | |
| 29,355 | -0,485 | -1,63% | 308.715 | 29,8 | 29,16 | 04/12/2025 | |
| 268,42 | -1,9 | -0,7% | 431.352 | 272,09 | 266,82 | 04/12/2025 | |
| 24,58 | -0,45 | -1,8% | 293.493 | 25,12 | 24,54 | 04/12/2025 | |
| 39,35 | 0,745 | 1,93% | 445.234 | 39,46 | 38,26 | 04/12/2025 | |
| 575,24 | -5,21 | -0,9% | 531.191 | 579,62 | 560,32 | 04/12/2025 | |
| 150,3 | 0,24 | 0,16% | 1.293.069 | 151,29 | 150,06 | 04/12/2025 | |
| 200,87 | 5,97 | 3,06% | 210.732 | 201,08 | 195,13 | 04/12/2025 | |
| 54,385 | 0,315 | 0,58% | 161.888 | 54,51 | 53,45 | 04/12/2025 | |
| 405,35 | -3,72 | -0,91% | 243.939 | 410,59 | 404,01 | 04/12/2025 | |
| 1.360,1 | 22,77 | 1,7% | 59.794 | 1.367,65 | 1.343,24 | 04/12/2025 | |
| 282,85 | -1,42 | -0,5% | 432.601 | 285,81 | 282,5 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 63,17 | 63,17 | 70,19 | 78,08 | ||
| 292,22 | 283,54 | 313,23 | 319,41 | ||
| 687,68 | 639,29 | 894,46 | 894,46 | ||
| 89,04 | 84,6 | 106,33 | 106,33 | ||
| 77,58 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,49 | 88,09 | ||
| 1.190,07 | 1.133,92 | 1.525,17 | 1.535,86 | ||
| 29,19 | 25,31 | 36,83 | 40,16 | ||
| 48,53 | 34,15 | 68 | 77,2 | ||
| 126,4 | 103,39 | 260,6 | 260,6 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 125,75 | 125,75 | 145,8 | 153,87 | ||
| Moderna | - | - | - | - | |
| 102,78 | 97,93 | 139,88 | 142,965 | ||
| 133,4 | 133,4 | 205,98 | 311,26 | ||
| 42,94 | 42,94 | 49,41 | 52,92 | ||
| 55,03 | 53,98 | 64,95 | 71,14 | ||
| 829,12 | 670,29 | 1.123,21 | 1.123,21 | ||
| 62,09 | 58,13 | 76,27 | 76,27 | ||
| 466,36 | 379,48 | 519,43 | 523 | ||
| 148,4 | 128,83 | 171,74 | 171,74 | ||
| 23,355 | 22,36 | 36,99 | 38,21 | ||
| 365,4 | 333,165 | 492,22 | 500,28 | ||
| 526,71 | 525,71 | 594,37 | 640,06 | ||
| 84,78 | 64,92 | 96,16 | 97,63 | ||
| 102,61 | 100,02 | 126,72 | 131,3 | ||
| 102,04 | 82,11 | 126,7 | 134,111 | ||
| 76,73 | 55,37 | 98,55 | 98,55 | ||
| 24,785 | 23,4 | 31,595 | 31,595 | ||
| 27,93 | 26,25 | 35,2 | 35,4 | ||
| 69,39 | 67,205 | 87,53 | 87,53 | ||
| 60,29 | 59,19 | 76,96 | 80,16 | ||
| 39,3 | 38,46 | 44,54 | 44,54 | ||
| 220,62 | 207,08 | 240,19 | 261,93 | ||
| 268,47 | 247,875 | 301,99 | 301,99 | ||
| 121,24 | 107,12 | 135,27 | 135,27 | ||
| 543,78 | 481,28 | 640,45 | 640,45 | ||
| 17,35 | 14,21 | 27,17 | 29,29 | ||
| 155 | 141,515 | 180,4 | 180,4 | ||
| 131,46 | 117,21 | 166,26 | 176,45 | ||
| 164,07 | 140,86 | 212,16 | 212,16 | ||
| 7.039,73 | 6.943,39 | 8.560,06 | 9.127,45 | ||
| 182,93 | 148,17 | 233,55 | 241,35 | ||
| 90,18 | 86,97 | 108,71 | 1.378,09 | ||
| 39,75 | 34,79 | 48,99 | 53,19 | ||
| 126,04 | 126,04 | 154,17 | 173,48 | ||
| 70,29 | 68,39 | 82,95 | 104,22 | ||
| 44,58 | 31,04 | 57,51 | 63,62 | ||
| 64,02 | 64,02 | 75,21 | 85,14 | ||
| 185,7 | 119,01 | 345,69 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 92,195 | 90,09 | 109,03 | 118,75 | ||
| 191,5 | 185,03 | 218,54 | 220,31 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 715,37 | 647,75 | 869,51 | 869,51 | ||
| 108 | 108 | 138,17 | 159,355 | ||
| 157 | 139,77 | 227,23 | 253,61 | ||
| 58 | 55,875 | 79,2 | 79,5 | ||
| 100,87 | 95,83 | 113,94 | 113,94 | ||
| 138,59 | 127,6 | 155,18 | 157,79 | ||
| 23,59 | 23,115 | 27,68 | 31,535 | ||
| 14,34 | 12,97 | 17,065 | 21 | ||
| 142,17 | 116,17 | 169,83 | 186,69 | ||
| 126,74 | 118,01 | 143,25 | 150,91 | ||
| 85,5 | 81,62 | 94,4 | 94,7 | ||
| 176,9 | 172,8 | 206,71 | 208,42 | ||
| 229,64 | 229,64 | 336,19 | 343,95 | ||
| 93,43 | 90,25 | 112,13 | 120,71 | ||
| 34,585 | 33,22 | 38,255 | 38,255 | ||
| 77,88 | 75,02 | 86,01 | 90,275 | ||
| 142,51 | 142,51 | 161,67 | 163,02 | ||
| 199,975 | 199,975 | 249,56 | 269,74 | ||
| 110,65 | 103,44 | 129,87 | 132,56 | ||
| 99,01 | 90,45 | 109,92 | 110,96 | ||
| 169,57 | 163,67 | 215,45 | 219,57 | ||
| 79,375 | 79,27 | 85,95 | 91,24 | ||
| 262,56 | 256,6 | 312,58 | 336,14 | ||
| 111,82 | 98,28 | 139,55 | 142,05 | ||
| Qnity Elect | - | - | - | - | |
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| 375 | 351,39 | 468,4 | 468,4 | ||
| 174,33 | 164,76 | 196,76 | 196,76 | ||
| 299,975 | 258,19 | 373,9 | 373,9 | ||
| 150,73 | 145,37 | 177,5 | 177,5 | ||
| 55,95 | 55,94 | 61,085 | 64,87 | ||
| 67,27 | 63,44 | 74,33 | 78,18 | ||
| 541,09 | 494,69 | 790,41 | 800,06 | ||
| 22,71 | 21,41 | 27,45 | 27,6 | ||
| 201,49 | 199,43 | 232,86 | 253,38 | ||
| 239,5 | 199,93 | 284,06 | 293,81 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 332,71 | 306,5 | 400,85 | 400,85 | ||
| 53,76 | 45,34 | 61,83 | 61,83 | ||
| Roper Technologi | - | - | - | - | |
| 143,62 | 124,57 | 178,78 | 178,78 | ||
| RTX | - | - | - | - | |
| 244,59 | 164,01 | 355,49 | 366,5 | ||
| 470 | 427,15 | 552,17 | 579,05 | ||
| 222 | 212 | 267,09 | 276,78 | ||
| Sandisk | - | - | - | - | |
| 185,1 | 183,88 | 206,74 | 240,41 | ||
| 183,13 | 124,97 | 297,45 | 297,45 | ||
| 80,31 | 73,08 | 95,71 | 95,77 | ||
| 795 | 679,18 | 973 | 1.056,39 | ||
| 319,21 | 308,84 | 369,46 | 379,54 | ||
| 60,08 | 47,94 | 90,93 | 95,44 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 172,47 | 155,49 | 188,1 | 190,135 | ||
| 321,68 | 303,2 | 357 | 366,17 | ||
| Solstice Adva | - | - | - | - | |
| Solventum | - | - | - | - | |
| 87,08 | 80,46 | 100,82 | 100,82 | ||
| 29,27 | 28,975 | 35,76 | 37,96 | ||
| 78 | 75,51 | 89,05 | 98,88 | ||
| 105,12 | 95,8 | 122,56 | 122,56 | ||
| 129,57 | 119,95 | 172,95 | 172,95 | ||
| 233,345 | 220,58 | 268,5 | 268,5 | ||
| 61,98 | 53,98 | 81,39 | 91,06 | ||
| 349,16 | 329,38 | 392,95 | 404,19 | ||
| 31,04 | 25,72 | 58,77 | 62,35 | ||
| 68 | 59,46 | 80,38 | 80,38 | ||
| 376,18 | 365,68 | 615,64 | 651,72 | ||
| 72,58 | 67,26 | 83,47 | 83,47 | ||
| 96,03 | 91,18 | 112,01 | 118,03 | ||
| 199,47 | 159,14 | 255,76 | 261,49 | ||
| 229,27 | 216,41 | 264,755 | 264,755 | ||
| 94,47 | 78,59 | 118,49 | 118,49 | ||
| 144,38 | 110,15 | 179,6 | 218,19 | ||
| 83,44 | 83,44 | 99,49 | 108,88 | ||
| 206,46 | 162,18 | 250,64 | 250,64 | ||
| 483,84 | 419 | 595,99 | 595,99 | ||
| Teradyne | - | - | - | - | |
| 343,83 | 281,85 | 474,02 | 488,5 | ||
| 152,82 | 140 | 189,26 | 221,69 | ||
| 78,12 | 75,915 | 87,85 | 94,51 | ||
| 29,6 | 29,39 | 34,17 | 34,5 | ||
| 239,51 | 239,51 | 315,34 | 338,76 | ||
| 23,705 | 23,705 | 27,5 | 29,19 | ||
| 38,23 | 38,23 | 56,37 | 91,41 | ||
| 456,67 | 385,54 | 602,02 | 610,87 | ||
| 138,28 | 119,88 | 154,65 | 154,65 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 51,91 | 50,55 | 60,86 | 63,47 | ||
| Trane Tech | - | - | - | - | |
| 1.235,74 | 1.189,02 | 1.365,34 | 1.622,53 | ||
| 253,06 | 249,41 | 296,76 | 296,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
63,44 | - | -5,74% | 2.588.890 | 67,65 | 63,15 | |
308,54 | - | -1,24% | 3.773.213 | 313,7 | 299,64 | |
814,18 | - | -7,87% | 878.112 | 887,61 | 802,84 | |
101,99 | - | -2,89% | 5.650.656 | 105,69 | 101,6 | |
100,89 | - | -3,57% | 13.159.173 | 105,67 | 100,32 | |
661,73 | - | 0,96% | 2.449.552 | 676,76 | 631,72 | |
78,03 | - | 2,23% | 3.866.489 | 78,22 | 75,75 | |
1.422,81 | - | -4,29% | 200.379 | 1.488,44 | 1.394,08 | |
35,39 | - | 1,75% | 4.069.980 | 35,95 | 34,87 | |
64,75 | - | 21,01% | 771.944 | 65,47 | 51,69 | |
226,65 | - | 1,68% | 2.118.703 | 244,24 | 223,36 | |
480,91 | - | -1,52% | 2.778.563 | 493,43 | 475,2 | |
132,86 | - | -1,96% | 978.179 | 136,9 | 132,71 | |
25,495 | - | 0,62% | 1.156.964 | 26,03 | 23,92 | |
111,96 | - | -3,06% | 632.231 | 117,06 | 111,78 | |
150,57 | - | 1,51% | 1.397.659 | 150,9 | 142,5 | |
45,57 | - | -2,23% | 3.714.626 | 47,27 | 45,43 | |
55,81 | - | -2,05% | 1.118.604 | 57,62 | 55,39 | |
953,2 | - | 3,71% | 97.646 | 963,4 | 900 | |
73,28 | - | -1,35% | 491.645 | 76,27 | 73,1 | |
489,48 | - | 0,48% | 783.567 | 494,31 | 485,79 | |
174,89 | - | 4,14% | 5.212.270 | 175,97 | 167,75 | |
24,1 | - | -0,66% | 5.996.430 | 25,37 | 23,89 | |
371,49 | - | 0,54% | 1.355.888 | 379,23 | 365,43 | |
540,85 | - | -3,89% | 717.294 | 567,11 | 538,64 | |
90,29 | - | -1,85% | 226.988 | 91,26 | 87,8 | |
115,98 | - | 4,94% | 400.442 | 116,52 | 106,56 | |
103,23 | - | -2,02% | 3.708.294 | 109,73 | 101,77 | |
90,72 | - | 0,22% | 6.911.461 | 92,89 | 88,29 | |
25,62 | - | 0% | 427.330 | 25,88 | 25,16 | |
29,13 | - | -1,07% | 137.915 | 29,55 | 28,68 | |
83,39 | - | -2,51% | 7.271.006 | 86,45 | 82,74 | |
65,69 | - | 2,11% | 8.787.378 | 66,65 | 63,61 | |
41,89 | - | -4,27% | 3.563.281 | 44,2 | 41,35 | |
238,41 | - | 0,23% | 42.984 | 240,36 | 233,34 | |
295,13 | - | 1,76% | 1.485.259 | 295,93 | 287,42 | |
133,26 | - | 0,7% | 104.762 | 133,78 | 129,98 | |
553 | - | -2,49% | 756.783 | 573,67 | 543,78 | |
18,8 | - | 2,56% | 11.730.606 | 19,08 | 18,12 | |
169,36 | - | 0,49% | 1.460.784 | 171,15 | 160,22 | |
162,54 | - | 2,14% | 1.644.857 | 166,26 | 158,63 | |
183,43 | - | -0,33% | 16.602.150 | 185,63 | 173,68 | |
7.519,67 | - | -0,62% | 26.045 | 7.730 | 7.450 | |
226,26 | - | 17,53% | 595.173 | 228,82 | 191,27 | |
99,5 | - | -2,87% | 436.037 | 102,45 | 98,39 | |
42,67 | - | 3,02% | 7.415.544 | 42,9 | 41,4 | |
153,56 | - | 11,9% | 239.117 | 154,01 | 133,43 | |
70,17 | - | -1,86% | 10.579.568 | 73,38 | 69,86 | |
54,79 | - | 15,09% | 1.088.008 | 57,51 | 48,37 | |
76,17 | - | 6,52% | 4.840.260 | 76,18 | 71,59 | |
214,33 | - | 4,57% | 12.228.431 | 215,35 | 196,7 | |
86,91 | - | -1,87% | 2.731.776 | 89,11 | 86,56 | |
108,5 | - | 3,45% | 305.583 | 110,23 | 103,72 | |
196,63 | - | -3,37% | 896.620 | 205,56 | 191,67 | |
177,95 | - | 6,27% | 3.286.228 | 178,43 | 163,15 | |
195,68 | - | 4,5% | 1.006.001 | 196,1 | 183,88 | |
14,825 | - | -7,06% | 620.196 | 16,04 | 14,26 | |
873,66 | - | 1,41% | 468.337 | 879,45 | 851,79 | |
111,72 | - | 1,79% | 457.972 | 114,09 | 109,78 | |
166,14 | - | 3,31% | 632.771 | 167,42 | 160 | |
61,73 | - | -0,94% | 1.203.135 | 63,92 | 60,39 | |
104,89 | - | -1,12% | 1.135.512 | 106,51 | 104,18 | |
146,91 | - | 0,07% | 536.528 | 150,71 | 146,15 | |
25,7 | - | -0,04% | 38.669.944 | 25,94 | 25,04 | |
15,33 | - | -4,25% | 23.217.421 | 16,2 | 15,06 | |
148,58 | - | -5,05% | 4.239.850 | 157,85 | 146,35 | |
139,42 | - | 3,3% | 2.097.384 | 140,69 | 135,43 | |
88,08 | - | -2,77% | 1.160.572 | 90,94 | 87,96 | |
198,27 | - | 3,33% | 1.681.214 | 199,39 | 190,55 | |
241,83 | - | 0,65% | 71.925 | 251,53 | 240,39 | |
100,67 | - | 0,78% | 2.028.750 | 102 | 99 | |
34,16 | - | -6,95% | 8.563.522 | 36,94 | 34,04 | |
85,93 | - | 1,6% | 83.690 | 86,57 | 83,38 | |
145,36 | - | -1,95% | 10.484.416 | 148,86 | 142,51 | |
227,09 | - | -0,9% | 4.025.883 | 231,9 | 225,16 | |
128,18 | - | 0,02% | 3.658.033 | 130,4 | 127,6 | |
110,25 | - | 2,11% | 1.907.221 | 111,01 | 107,25 | |
178,5 | - | 2,26% | 90.405 | 179,28 | 172,94 | |
80,77 | - | -2,98% | 2.685.498 | 83,8 | 80,09 | |
276,63 | - | 0,88% | 1.143.420 | 279 | 270,21 | |
127,89 | - | 0,24% | 1.960.962 | 131,48 | 125,12 | |
83,46 | - | 5,34% | 1.627.965 | 83,56 | 77,46 | |
174,39 | - | 6,02% | 983.565 | 175,09 | 163,15 | |
464,84 | - | 0,96% | 875.286 | 467,09 | 441,34 | |
184,18 | - | -2,9% | 1.336.673 | 190,15 | 182,22 | |
356,97 | - | -3,84% | 737.830 | 371,9 | 349,4 | |
162,6 | - | 4,4% | 1.265.277 | 163,3 | 155,21 | |
58,21 | - | 1,87% | 5.803.567 | 58,61 | 56,9 | |
69,07 | - | -1,84% | 127.605 | 71,79 | 68,94 | |
722,79 | - | -7,75% | 127.825 | 790,31 | 720,02 | |
26,41 | - | 3,77% | 10.247.852 | 26,62 | 25 | |
215,12 | - | -1,04% | 1.501.138 | 219,83 | 212,16 | |
251,51 | - | -1,38% | 1.062.257 | 258,07 | 239,57 | |
102,55 | - | -2,02% | 1.265.912 | 105,55 | 99,62 | |
137,12 | - | 4,28% | 3.973.431 | 137,33 | 118,88 | |
403,89 | - | 2,51% | 753.759 | 406,44 | 387,07 | |
60,34 | - | -1,89% | 2.485.783 | 61,83 | 60,15 | |
444,85 | - | 0,04% | 66.489 | 449,81 | 440,54 | |
177,09 | - | 0,19% | 312.793 | 179,06 | 175,26 | |
171,31 | - | -1,09% | 4.599.876 | 174,92 | 166,8 | |
259,27 | - | -2,42% | 1.321.745 | 269,57 | 258,3 | |
496,99 | - | 0,28% | 1.253.670 | 501,9 | 490,88 | |
247,46 | - | 8,46% | 6.779.107 | 248,96 | 228,67 | |
213,38 | - | -9,61% | 1.560.587 | 237,48 | 187,78 | |
189,59 | - | -3,81% | 89.817 | 195,78 | 185,1 | |
265,6 | - | -5,03% | 428.195 | 278,29 | 250,8 | |
90,07 | - | -3,97% | 3.885.528 | 94,72 | 89,8 | |
838,87 | - | 4,5% | 1.265.346 | 846,5 | 799,84 | |
335,37 | - | -2,34% | 1.511.368 | 344,73 | 334,86 | |
68,99 | - | 6,17% | 308.238 | 70,24 | 63,74 | |
38,12 | - | 6,9% | 11.097.772 | 38,3 | 35,51 | |
183,32 | - | -1,21% | 1.381.067 | 187,03 | 181,46 | |
346,13 | - | 1,64% | 338.070 | 351,12 | 336,01 | |
46,96 | - | 2,83% | 229.107 | 49,27 | 45,51 | |
85,26 | - | -0,01% | 1.207.277 | 88,12 | 84,64 | |
87,33 | - | -3,22% | 7.652.427 | 91,12 | 86,97 | |
35,81 | - | 2,14% | 8.145.577 | 36,28 | 34,33 | |
85,01 | - | 0,47% | 939.985 | 87,83 | 84,24 | |
121,87 | - | 3,58% | 1.858.341 | 122,6 | 117,68 | |
167,97 | - | 2,87% | 135.221 | 172,95 | 163,88 | |
261,02 | - | -2,18% | 684.055 | 267,42 | 257,93 | |
72,21 | - | 0,53% | 1.503.844 | 73 | 69,51 | |
364,35 | - | -2,13% | 1.281.806 | 374,06 | 362,46 | |
34,255 | - | 2,65% | 2.126.075 | 34,9 | 32,46 | |
80,4 | - | 4,48% | 3.740.181 | 80,64 | 76,9 | |
463,79 | - | 13,85% | 350.300 | 468,06 | 401,27 | |
73,44 | - | -3,24% | 3.550.867 | 76,78 | 73,02 | |
105,78 | - | 2,92% | 159.806 | 106,33 | 100,6 | |
207,97 | - | 0,88% | 305.420 | 211,59 | 205,34 | |
247,49 | - | 0,52% | 157.808 | 249,99 | 241,84 | |
115,06 | - | 3,94% | 2.808.313 | 115,59 | 107,99 | |
180,02 | - | 3,98% | 1.791.897 | 180,34 | 171,73 | |
91,59 | - | 1,99% | 5.515.254 | 93,1 | 89,37 | |
233,41 | - | 3,86% | 2.090.516 | 233,89 | 221,33 | |
518 | - | 4,08% | 414.949 | 519,47 | 491,28 | |
198,64 | - | 8,82% | 381.976 | 200,92 | 168,8 | |
454,5 | - | 4,78% | 7.497.482 | 454,7 | 416,89 | |
180,15 | - | 10,47% | 914.248 | 183,87 | 162,12 | |
83,14 | - | 0,12% | 1.292.157 | 84,23 | 81,61 | |
29,355 | - | -1,29% | 1.467.855 | 30,74 | 29,16 | |
268,42 | - | -3,57% | 2.106.390 | 280 | 266,82 | |
24,58 | - | -2,17% | 1.299.948 | 25,76 | 24,54 | |
39,35 | - | -1,29% | 1.058.474 | 40,71 | 38,26 | |
575,24 | - | -3,04% | 1.621.415 | 597,68 | 560,32 | |
150,3 | - | -1,85% | 5.648.956 | 153,03 | 149,48 | |
200,87 | - | 3,88% | 874.263 | 201,08 | 190,52 | |
54,385 | - | -1,02% | 633.537 | 55,02 | 52,96 | |
405,35 | - | -3,41% | 1.720.585 | 421,77 | 404,01 | |
1.360,1 | - | 0,38% | 211.180 | 1.367,65 | 1.333 | |
282,85 | - | -3,96% | 1.388.752 | 295,92 | 282,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
63,44 | -0,61 | -0,95% | 2.588.890 | 68,84 | 63,15 | |
308,54 | 10,13 | 3,39% | 3.773.213 | 313,7 | 296,17 | |
814,18 | -44,43 | -5,17% | 878.112 | 894,46 | 795 | |
101,99 | 11,93 | 13,25% | 5.650.656 | 106,33 | 89,67 | |
100,89 | 15,11 | 17,61% | 13.159.173 | 105,84 | 84,5 | |
661,73 | 3,62 | 0,57% | 2.449.552 | 676,76 | 581,28 | |
78,03 | 2,06 | 2,71% | 3.866.489 | 80,65 | 73,56 | |
1.422,81 | -16,81 | -1,17% | 200.379 | 1.525,17 | 1.363,76 | |
35,39 | 3,67 | 11,57% | 4.069.980 | 35,95 | 30,56 | |
64,75 | 2,785 | 4,58% | 771.944 | 65,47 | 48,53 | |
226,65 | -3,27 | -1,38% | 2.118.703 | 260,6 | 192,6 | |
480,91 | -29,22 | -5,76% | 2.778.563 | 514,8 | 464,89 | |
132,86 | 5,82 | 4,58% | 978.179 | 136,9 | 126,92 | |
25,495 | 1,63 | 6,93% | 1.156.964 | 27,1 | 22,29 | |
111,96 | 5,08 | 4,75% | 632.231 | 117,06 | 102,78 | |
150,57 | 3,45 | 2,35% | 1.397.659 | 152,5 | 133,4 | |
45,57 | 1,48 | 3,36% | 3.714.626 | 47,83 | 44,02 | |
55,81 | 0,035 | 0,06% | 1.118.604 | 57,81 | 55,03 | |
953,2 | -42,39 | -4,24% | 97.646 | 1.014,88 | 835,01 | |
73,28 | 6,09 | 8,97% | 491.645 | 76,27 | 65,88 | |
489,48 | 7,27 | 1,51% | 783.567 | 498,53 | 466,49 | |
174,89 | 11,47 | 7,02% | 5.212.270 | 175,97 | 155,23 | |
24,1 | -0,82 | -3,29% | 5.996.430 | 26,31 | 23,36 | |
371,49 | -17,61 | -4,53% | 1.355.888 | 397,2 | 365,4 | |
540,85 | -39,54 | -6,81% | 717.294 | 590,18 | 538,64 | |
90,29 | 2,755 | 3,22% | 226.988 | 91,26 | 84,78 | |
115,98 | -1 | -0,86% | 400.442 | 116,52 | 102,61 | |
103,23 | -5,891 | -5,36% | 3.708.294 | 116,73 | 101,77 | |
90,72 | 8,19 | 9,92% | 6.911.461 | 93,98 | 81,37 | |
25,62 | -0,06 | -0,23% | 427.330 | 27,04 | 24,78 | |
29,13 | -0,185 | -0,63% | 137.915 | 30,49 | 27,93 | |
83,39 | 1,39 | 1,7% | 7.271.006 | 86,68 | 81,62 | |
65,69 | 3,8 | 6,14% | 8.787.378 | 66,65 | 60,29 | |
41,89 | -0,89 | -2,08% | 3.563.281 | 44,2 | 41,35 | |
238,41 | 5,32 | 2,28% | 42.984 | 240,36 | 225,69 | |
295,13 | 13,03 | 4,62% | 1.485.259 | 295,93 | 279,88 | |
133,26 | 3,99 | 3,11% | 104.762 | 134,52 | 122,13 | |
553 | -18,96 | -3,31% | 756.783 | 582,6 | 543,78 | |
18,8 | 0,56 | 3,07% | 11.730.606 | 19,63 | 17,35 | |
169,36 | -0,74 | -0,44% | 1.460.784 | 177,05 | 155,5 | |
162,54 | 17,88 | 12,36% | 1.644.857 | 166,26 | 140,95 | |
183,43 | -15,53 | -7,96% | 16.602.150 | 202,92 | 169,56 | |
7.519,67 | 324,62 | 4,51% | 26.045 | 7.730 | 7.045 | |
226,26 | 17,22 | 8,19% | 595.173 | 228,82 | 182,93 | |
99,5 | 3,66 | 3,86% | 436.037 | 102,45 | 93,7 | |
42,67 | 2,37 | 5,88% | 7.415.544 | 43,42 | 39,87 | |
153,56 | 10,185 | 7,24% | 239.117 | 154,01 | 126,04 | |
70,17 | -2,82 | -3,86% | 10.579.568 | 75,51 | 69,86 | |
54,79 | 7,075 | 14,13% | 1.088.008 | 57,51 | 44,58 | |
76,17 | 8,36 | 12,33% | 4.840.260 | 76,18 | 67 | |
214,33 | -29,47 | -12,09% | 12.228.431 | 248,31 | 185,7 | |
86,91 | -4,24 | -4,65% | 2.731.776 | 91,96 | 86,18 | |
108,5 | 7,82 | 7,76% | 305.583 | 110,23 | 93,88 | |
196,63 | -1,46 | -0,74% | 896.620 | 205,56 | 191,5 | |
177,95 | -11,795 | -6,28% | 3.286.228 | 194,8 | 147,57 | |
195,68 | -19,47 | -9,14% | 1.006.001 | 220 | 180,1 | |
14,825 | -0,415 | -2,75% | 620.196 | 17,15 | 14,26 | |
873,66 | 39,51 | 4,74% | 468.337 | 879,45 | 807,73 | |
111,72 | -3,16 | -2,71% | 457.972 | 117 | 108 | |
166,14 | 2,13 | 1,3% | 632.771 | 173,5 | 157 | |
61,73 | -6,84 | -10,05% | 1.203.135 | 68,2 | 58 | |
104,89 | -1,77 | -1,66% | 1.135.512 | 109,84 | 100,87 | |
146,91 | 5,22 | 3,65% | 536.528 | 150,71 | 141,23 | |
25,7 | 0,85 | 3,42% | 38.669.944 | 26,48 | 23,92 | |
15,33 | -1 | -6,12% | 23.217.421 | 16,85 | 15,06 | |
148,58 | -1,32 | -0,88% | 4.239.850 | 158,22 | 146,35 | |
139,42 | 1,22 | 0,88% | 2.097.384 | 143,25 | 130,72 | |
88,08 | 0,44 | 0,5% | 1.160.572 | 90,94 | 86,76 | |
198,27 | 15,35 | 8,39% | 1.681.214 | 199,39 | 178 | |
241,83 | -6,986 | -2,76% | 71.925 | 257,09 | 229,64 | |
100,67 | 5,5 | 5,78% | 2.028.750 | 102 | 93,43 | |
34,16 | -2,34 | -6,41% | 8.563.522 | 37,04 | 34,04 | |
85,93 | 4,78 | 5,89% | 83.690 | 86,57 | 80,32 | |
145,36 | -0,77 | -0,53% | 10.484.416 | 151,5 | 142,51 | |
227,09 | 17,48 | 8,34% | 4.025.883 | 231,9 | 207,71 | |
128,18 | 4,18 | 3,37% | 3.658.033 | 130,4 | 121,44 | |
110,25 | 5,05 | 4,8% | 1.907.221 | 111,01 | 101,4 | |
178,5 | -12,24 | -6,45% | 90.405 | 192,06 | 169,57 | |
80,77 | -1,63 | -1,98% | 2.685.498 | 83,85 | 80,09 | |
276,63 | 2,67 | 0,97% | 1.143.420 | 279 | 262,56 | |
127,89 | 8,96 | 7,53% | 1.960.962 | 131,48 | 111,82 | |
83,46 | -9,87 | -10,58% | 1.627.965 | 102 | 72,87 | |
174,39 | -4,695 | -2,61% | 983.565 | 183,42 | 158,83 | |
464,84 | 21,94 | 4,95% | 875.286 | 467,09 | 413,7 | |
184,18 | 7,67 | 4,35% | 1.336.673 | 193,68 | 175,7 | |
356,97 | 41,93 | 13,31% | 737.830 | 373,9 | 308,86 | |
162,6 | 1,77 | 1,1% | 1.265.277 | 167,57 | 150,73 | |
58,21 | 1,88 | 3,34% | 5.803.567 | 58,61 | 56,02 | |
69,07 | 0,515 | 0,74% | 127.605 | 71,88 | 68,64 | |
722,79 | 79,9 | 12,41% | 127.825 | 790,41 | 628,72 | |
26,41 | 2,1 | 8,64% | 10.247.852 | 26,62 | 23,6 | |
215,12 | 10,89 | 5,33% | 1.501.138 | 220 | 201,49 | |
251,51 | 1,86 | 0,75% | 1.062.257 | 258,07 | 239,57 | |
102,55 | 13,03 | 14,56% | 1.265.912 | 106,5 | 88,61 | |
137,12 | -9,11 | -6,38% | 3.973.431 | 144,73 | 102,11 | |
403,89 | 31,39 | 8,43% | 753.759 | 406,44 | 364,1 | |
60,34 | 1,69 | 2,88% | 2.485.783 | 61,83 | 57,21 | |
444,85 | 0,234 | 0,05% | 66.489 | 455,76 | 437,5 | |
177,09 | 15,8 | 9,74% | 312.793 | 179,06 | 157,73 | |
171,31 | -3,79 | -2,16% | 4.599.876 | 179,8 | 166,8 | |
259,27 | 5,7 | 2,25% | 1.321.745 | 271,99 | 244,59 | |
496,99 | 6,99 | 1,43% | 1.253.670 | 506,26 | 486,1 | |
247,46 | 8,19 | 3,42% | 6.779.107 | 249,75 | 222 | |
213,38 | -22,11 | -10,21% | 1.560.587 | 284,5 | 183,2 | |
189,59 | -8,44 | -4,31% | 89.817 | 206,74 | 185,1 | |
265,6 | -17,275 | -6,26% | 428.195 | 297,45 | 228,64 | |
90,07 | -2,71 | -2,92% | 3.885.528 | 95,04 | 89,8 | |
838,87 | -19,9 | -2,32% | 1.265.346 | 878,93 | 795 | |
335,37 | 1,71 | 0,51% | 1.511.368 | 348,05 | 319,21 | |
68,99 | -4,05 | -5,52% | 308.238 | 75,43 | 60,08 | |
38,12 | 1,76 | 4,84% | 11.097.772 | 38,3 | 34,65 | |
183,32 | 2,58 | 1,43% | 1.381.067 | 187,03 | 179,9 | |
346,13 | 4,78 | 1,4% | 338.070 | 351,12 | 322,43 | |
46,96 | -0,66 | -1,37% | 229.107 | 49,94 | 40,5 | |
85,26 | 18,98 | 28,64% | 1.207.277 | 88,12 | 66,12 | |
87,33 | -3,57 | -3,93% | 7.652.427 | 92,36 | 86,97 | |
35,81 | 4,3 | 13,65% | 8.145.577 | 36,28 | 30,89 | |
85,01 | 4,21 | 5,08% | 939.985 | 89,05 | 79,05 | |
121,87 | 4,6 | 3,92% | 1.858.341 | 122,6 | 112,05 | |
167,97 | 17,39 | 11,28% | 135.221 | 172,95 | 150,29 | |
261,02 | 0,96 | 0,37% | 684.055 | 268,5 | 248,04 | |
72,21 | 4,74 | 7,03% | 1.503.844 | 73 | 61,98 | |
364,35 | 10,54 | 2,98% | 1.281.806 | 376,58 | 349,16 | |
34,255 | -8,36 | -19,89% | 2.126.075 | 46,33 | 31,04 | |
80,4 | 6,85 | 9,31% | 3.740.181 | 80,64 | 69,63 | |
463,79 | 57,56 | 14,08% | 350.300 | 468,06 | 376,18 | |
73,44 | 0,53 | 0,73% | 3.550.867 | 77,44 | 72,87 | |
105,78 | 2,68 | 2,62% | 159.806 | 106,33 | 96,03 | |
207,97 | 3,81 | 1,86% | 305.420 | 218,3 | 199,47 | |
247,49 | -9,898 | -3,88% | 157.808 | 256,88 | 227,25 | |
115,06 | 16,25 | 16,45% | 2.808.313 | 115,59 | 94,47 | |
180,02 | 10,14 | 5,97% | 1.791.897 | 180,34 | 164,07 | |
91,59 | 2,44 | 2,74% | 5.515.254 | 93,35 | 83,44 | |
233,41 | -9,09 | -3,75% | 2.090.516 | 249,87 | 213,83 | |
518 | 11,32 | 2,23% | 414.949 | 523,16 | 483,84 | |
198,64 | 7,635 | 4,07% | 381.976 | 200,92 | 151,52 | |
454,5 | -15,37 | -3,32% | 7.497.482 | 467,38 | 382,8 | |
180,15 | 19,086 | 11,67% | 914.248 | 183,87 | 152,82 | |
83,14 | 2,71 | 3,37% | 1.292.157 | 84,23 | 79,02 | |
29,355 | -0,27 | -0,9% | 1.467.855 | 32,03 | 29,16 | |
268,42 | 12,04 | 4,7% | 2.106.390 | 280,59 | 255,64 | |
24,58 | 0,89 | 3,69% | 1.299.948 | 25,76 | 23,7 | |
39,35 | -9,085 | -19,05% | 1.058.474 | 48,3 | 38,23 | |
575,24 | 9,26 | 1,64% | 1.621.415 | 602,02 | 556,46 | |
150,3 | 6,53 | 4,54% | 5.648.956 | 154,65 | 142,03 | |
200,87 | 19,87 | 10,98% | 874.263 | 201,08 | 176,12 | |
54,385 | 0,16 | 0,3% | 633.537 | 56,93 | 52,02 | |
405,35 | -30,25 | -6,94% | 1.720.585 | 440 | 398,72 | |
1.360,1 | 88,5 | 6,96% | 211.180 | 1.367,65 | 1.254,71 | |
282,85 | 6,59 | 2,39% | 1.388.752 | 296,76 | 275,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
63,44 | -6,37 | -9,12% | 48.989.950 | 70,19 | 63,15 | |
308,54 | 0,11 | 0,04% | 50.877.025 | 313,7 | 292,22 | |
814,18 | 94,38 | 13,11% | 11.870.644 | 894,46 | 687,68 | |
101,99 | 7,74 | 8,21% | 115.451.220 | 106,33 | 89,04 | |
100,89 | 15,74 | 18,49% | 202.815.541 | 105,84 | 77,58 | |
661,73 | -112,29 | -14,93% | 58.049.410 | 790,8 | 581,28 | |
78,03 | -2,31 | -2,88% | 72.658.397 | 83,49 | 73,56 | |
1.422,81 | 140,09 | 10,92% | 2.419.133 | 1.525,17 | 1.190,07 | |
35,39 | 0,05 | 0,14% | 81.031.771 | 36,83 | 29,19 | |
64,75 | -1,135 | -1,75% | 17.628.566 | 68,99 | 48,53 | |
226,65 | 94,11 | 67,21% | 64.371.159 | 260,6 | 138,99 | |
480,91 | -22,26 | -4,45% | 54.903.264 | 553,5 | 464,89 | |
132,86 | -11,23 | -7,79% | 18.732.555 | 144,47 | 125,75 | |
25,495 | 0,88 | 3,62% | 27.664.835 | 29,45 | 22,29 | |
111,96 | -27,79 | -19,89% | 13.201.247 | 139,88 | 102,78 | |
150,57 | -37,87 | -20,1% | 24.504.504 | 205,98 | 133,4 | |
45,57 | -3,56 | -7,25% | 59.228.010 | 49,41 | 42,94 | |
55,81 | -6,25 | -10,03% | 20.091.302 | 64,95 | 55,03 | |
953,2 | 102,7 | 12,01% | 1.706.685 | 1.123,21 | 829,12 | |
73,28 | 11,16 | 17,76% | 10.190.661 | 76,27 | 62,5 | |
489,48 | -29,22 | -5,63% | 15.653.616 | 519,43 | 466,36 | |
174,89 | 18,41 | 11,77% | 89.217.345 | 175,97 | 151,84 | |
24,1 | -9,58 | -28,44% | 81.999.216 | 36,99 | 23,36 | |
371,49 | -118,81 | -24,23% | 18.227.361 | 492,22 | 365,4 | |
540,85 | -44,63 | -7,62% | 10.449.631 | 594,37 | 526,71 | |
90,29 | -6,325 | -6,68% | 5.859.746 | 96,16 | 84,78 | |
115,98 | -8,86 | -7,17% | 3.528.787 | 126,72 | 102,61 | |
103,23 | -20,8 | -16,67% | 125.005.753 | 126,7 | 101,77 | |
90,72 | 11,07 | 13,9% | 184.918.112 | 98,55 | 76,73 | |
25,62 | -3,195 | -11,11% | 11.001.394 | 31,6 | 24,78 | |
29,13 | -2,555 | -8,1% | 3.097.949 | 35,2 | 27,93 | |
83,39 | 12,07 | 16,92% | 146.344.964 | 87,53 | 69,39 | |
65,69 | -8,64 | -11,62% | 184.878.383 | 76,96 | 60,29 | |
41,89 | 0,76 | 1,85% | 76.532.006 | 44,54 | 39,3 | |
238,41 | 14,845 | 6,63% | 631.140 | 240,36 | 220,62 | |
295,13 | 21,13 | 7,71% | 22.928.002 | 301,99 | 271,9 | |
133,26 | 5,145 | 4,05% | 2.569.380 | 135,27 | 121,24 | |
553 | -29,95 | -5,14% | 12.469.002 | 640,45 | 543,78 | |
18,8 | -8,14 | -30,22% | 196.042.243 | 27,17 | 17,35 | |
169,36 | 11,44 | 7,24% | 33.661.814 | 180,4 | 155,5 | |
162,54 | 18,79 | 13,07% | 29.217.141 | 166,26 | 131,46 | |
183,43 | 2,32 | 1,31% | 415.105.861 | 212,16 | 168,42 | |
7.519,67 | -1.013,31 | -11,88% | 479.040 | 8.560,06 | 7.039,73 | |
226,26 | 8,4 | 3,83% | 6.327.030 | 233,55 | 182,93 | |
99,5 | -6,52 | -6,2% | 9.442.904 | 108,71 | 90,18 | |
42,67 | -3,35 | -7,28% | 155.963.962 | 48,99 | 39,75 | |
153,56 | 4,665 | 3,19% | 4.243.027 | 154,01 | 126,04 | |
70,17 | -7,67 | -9,85% | 76.564.518 | 82,95 | 69,86 | |
54,79 | 9,01 | 18,72% | 20.860.395 | 57,51 | 44,58 | |
76,17 | 2,87 | 3,92% | 67.575.390 | 76,18 | 64,02 | |
214,33 | -93,53 | -30,38% | 256.036.505 | 330,88 | 185,7 | |
86,91 | -2,47 | -2,76% | 44.376.056 | 94,04 | 86,18 | |
108,5 | 9,9 | 10,03% | 6.586.483 | 110,23 | 92,2 | |
196,63 | -20,4 | -9,4% | 13.487.672 | 218,54 | 191,5 | |
177,95 | 9,45 | 5,67% | 126.012.363 | 207,52 | 147,57 | |
195,68 | -3,7 | -1,87% | 13.940.056 | 223,55 | 180,1 | |
14,825 | -0,43 | -2,85% | 15.395.213 | 20,86 | 13,99 | |
873,66 | 103,99 | 13,51% | 9.617.375 | 879,45 | 715,37 | |
111,72 | -19,68 | -14,79% | 6.345.389 | 135,98 | 108 | |
166,14 | -60,23 | -26,61% | 12.715.257 | 227,23 | 157 | |
61,73 | -4,4 | -6,7% | 39.705.710 | 79,2 | 58 | |
104,89 | -7,7 | -6,84% | 21.363.748 | 113,94 | 100,87 | |
146,91 | 5,4 | 3,78% | 13.521.958 | 155,18 | 138,59 | |
25,7 | 0,84 | 3,38% | 655.873.978 | 27,68 | 23,59 | |
15,33 | -0,4 | -2,54% | 335.390.638 | 17,06 | 14,34 | |
148,58 | -19,32 | -11,51% | 107.329.989 | 169,83 | 142,17 | |
139,42 | 6,9 | 5,21% | 48.995.112 | 143,25 | 126,74 | |
88,08 | -0,29 | -0,33% | 23.325.899 | 94,4 | 85,5 | |
198,27 | -4,48 | -2,21% | 32.627.142 | 206,71 | 176,9 | |
241,83 | -73,296 | -22,96% | 1.755.110 | 336,19 | 229,64 | |
100,67 | -11,16 | -9,98% | 34.707.517 | 112,13 | 93,43 | |
34,16 | -1,82 | -5,06% | 116.303.787 | 38,26 | 34,04 | |
85,93 | 5,84 | 7,29% | 2.088.069 | 86,57 | 77,88 | |
145,36 | -13,27 | -8,37% | 140.716.324 | 161,67 | 142,51 | |
227,09 | -21,71 | -8,73% | 58.830.953 | 249,56 | 199,98 | |
128,18 | 13,36 | 11,64% | 69.508.425 | 130,4 | 111,08 | |
110,25 | 3,26 | 3,05% | 32.735.089 | 111,01 | 99,01 | |
178,5 | -27,16 | -13,28% | 1.737.739 | 208,56 | 169,57 | |
80,77 | -1,26 | -1,54% | 46.189.926 | 85,95 | 79,38 | |
276,63 | -18,29 | -6,2% | 19.321.627 | 312,58 | 262,56 | |
127,89 | -10,77 | -7,77% | 38.024.690 | 139,55 | 111,82 | |
83,46 | 0 | 0% | 0 | 0 | 0 | |
174,39 | 16,065 | 10,1% | 25.700.363 | 205,77 | 153,39 | |
464,84 | 75,2 | 19,3% | 15.499.721 | 468,4 | 375 | |
184,18 | 0,72 | 0,39% | 18.234.916 | 196,76 | 174,33 | |
356,97 | 40,62 | 12,84% | 10.501.046 | 373,9 | 299,98 | |
162,6 | -8,48 | -4,96% | 23.942.362 | 177,5 | 150,73 | |
58,21 | -1,95 | -3,24% | 104.731.006 | 61,08 | 55,95 | |
69,07 | -2,165 | -3% | 1.992.493 | 73,44 | 67,27 | |
722,79 | 167,9 | 30,21% | 2.733.059 | 790,41 | 541,09 | |
26,41 | -0,63 | -2,33% | 225.140.779 | 27,45 | 22,71 | |
215,12 | -17,09 | -7,36% | 24.744.043 | 232,86 | 201,49 | |
251,51 | -23,1 | -8,41% | 18.969.449 | 284,06 | 239,5 | |
102,55 | 16,87 | 19,69% | 29.108.254 | 106,5 | 81,76 | |
137,12 | 16,21 | 13,8% | 74.647.661 | 153,85 | 102,11 | |
403,89 | 53,35 | 15,22% | 13.898.890 | 406,44 | 332,71 | |
60,34 | 2,12 | 3,64% | 49.005.344 | 61,83 | 53,76 | |
444,85 | -66,7 | -13,01% | 2.247.910 | 521,24 | 436,1 | |
177,09 | 28,77 | 19,28% | 5.121.054 | 179,06 | 143,62 | |
171,31 | 13,66 | 8,66% | 76.216.439 | 181,25 | 154,42 | |
259,27 | -90,96 | -25,97% | 31.553.387 | 355,49 | 244,59 | |
496,99 | -53,89 | -9,78% | 27.481.073 | 552,17 | 470 | |
247,46 | 1,18 | 0,48% | 110.975.519 | 267,09 | 222 | |
213,38 | 120,51 | 163,16% | 24.639.278 | 284,5 | 72,06 | |
189,59 | -6,16 | -3,18% | 2.258.508 | 206,74 | 185,1 | |
265,6 | 65,545 | 33,95% | 11.344.106 | 297,45 | 190,01 | |
90,07 | 6,6 | 7,91% | 82.768.326 | 95,71 | 81,84 | |
838,87 | -99,41 | -10,59% | 19.933.989 | 973 | 795 | |
335,37 | -33,31 | -9,03% | 33.545.397 | 369,46 | 319,21 | |
68,99 | -4,23 | -5,75% | 6.590.949 | 90,93 | 60,08 | |
38,12 | 2,09 | 5,8% | 252.424.324 | 38,3 | 31,65 | |
183,32 | -0,58 | -0,32% | 29.658.243 | 188,1 | 172,47 | |
346,13 | 14,15 | 4,26% | 6.570.135 | 357 | 322,43 | |
46,96 | 0 | 0% | 0 | 0 | 0 | |
85,26 | 11,47 | 15,54% | 19.790.974 | 88,12 | 66,12 | |
87,33 | -4,8 | -5,21% | 99.356.922 | 100,82 | 86,97 | |
35,81 | 4,09 | 12,89% | 156.738.510 | 36,28 | 29,27 | |
85,01 | 4,245 | 5,12% | 22.909.012 | 89,05 | 78 | |
121,87 | 8,93 | 7,91% | 34.241.439 | 122,6 | 105,12 | |
167,97 | 38,83 | 29,27% | 2.857.419 | 172,95 | 129,57 | |
261,02 | 8,59 | 3,4% | 10.654.194 | 268,5 | 233,34 | |
72,21 | -7,31 | -9,19% | 32.322.693 | 81,39 | 61,98 | |
364,35 | -24,44 | -6,29% | 25.551.127 | 392,16 | 349,16 | |
34,255 | -10,24 | -23,32% | 64.123.777 | 58,77 | 31,04 | |
80,4 | 4,39 | 5,78% | 65.187.773 | 80,64 | 68 | |
463,79 | 78,6 | 20,27% | 9.000.152 | 515,6 | 376,18 | |
73,44 | -7,6 | -9,38% | 58.743.237 | 83,47 | 72,58 | |
105,78 | -1,6 | -1,5% | 3.175.904 | 109,1 | 96,03 | |
207,97 | -31,746 | -13,21% | 8.523.361 | 244,19 | 199,47 | |
247,49 | 0,87 | 0,36% | 3.972.845 | 264,76 | 227,25 | |
115,06 | 8,19 | 7,66% | 49.674.488 | 118,49 | 94,47 | |
180,02 | 14,78 | 8,94% | 29.150.861 | 180,34 | 144,38 | |
91,59 | 0,07 | 0,08% | 100.188.341 | 99,49 | 83,44 | |
233,41 | 21,01 | 9,89% | 31.152.195 | 250,64 | 209,5 | |
518 | -48,11 | -8,5% | 5.812.063 | 595,99 | 483,84 | |
198,64 | 77,345 | 65,65% | 8.829.213 | 200,92 | 109,64 | |
454,5 | 99,03 | 28,47% | 191.607.749 | 474,02 | 346,08 | |
180,15 | -1,36 | -0,74% | 17.378.229 | 187,16 | 152,82 | |
83,14 | 0,9 | 1,09% | 26.020.605 | 87,85 | 78,12 | |
29,355 | -3,66 | -10,93% | 12.420.111 | 34,17 | 29,16 | |
268,42 | -37,45 | -12,24% | 28.510.598 | 315,34 | 239,51 | |
24,58 | -1,62 | -6,08% | 24.046.695 | 26,94 | 23,7 | |
39,35 | -7,525 | -16,31% | 28.285.841 | 56,37 | 38,23 | |
575,24 | 83,83 | 17,06% | 29.108.050 | 602,02 | 456,67 | |
150,3 | 9,47 | 6,72% | 88.570.317 | 154,65 | 138,28 | |
200,87 | -1,37 | -0,68% | 21.597.853 | 212,49 | 176,12 | |
54,385 | -4,38 | -7,49% | 12.458.092 | 60,84 | 51,91 | |
405,35 | -9,53 | -2,3% | 22.207.918 | 458,58 | 395 | |
1.360,1 | 66,8 | 5,17% | 4.265.345 | 1.367,65 | 1.235,74 | |
282,85 | 3,42 | 1,22% | 23.807.201 | 296,76 | 253,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
63,44 | - | -14,54% | 97.802.831 | 78,08 | 63,15 | |
308,54 | - | 0,38% | 115.667.063 | 319,41 | 283,54 | |
814,18 | - | 14,21% | 27.004.958 | 894,46 | 639,29 | |
101,99 | - | 16,64% | 235.766.646 | 106,33 | 84,6 | |
100,89 | - | 27,76% | 446.742.498 | 105,84 | 76,67 | |
661,73 | - | -6,56% | 111.410.560 | 796,21 | 581,28 | |
78,03 | - | -2,38% | 141.728.613 | 83,49 | 72,1 | |
1.422,81 | - | 20,14% | 4.848.856 | 1.525,17 | 1.133,92 | |
35,39 | - | 11,08% | 171.431.156 | 40,16 | 29,19 | |
64,75 | - | -1,14% | 45.492.654 | 77,2 | 48,53 | |
226,65 | - | 120,3% | 131.350.425 | 260,6 | 101,7 | |
480,91 | - | 2,21% | 113.461.753 | 555,45 | 463,04 | |
132,86 | - | -11,36% | 38.261.392 | 153,87 | 125,75 | |
25,495 | - | -3,6% | 55.834.050 | 35,57 | 22,29 | |
111,96 | - | 10,28% | 27.946.508 | 142,96 | 97,93 | |
150,57 | - | -49,28% | 47.663.787 | 311,26 | 133,4 | |
45,57 | - | -12,37% | 107.735.974 | 52,92 | 42,94 | |
55,81 | - | -15,58% | 41.294.161 | 71,14 | 55,03 | |
953,2 | - | 40,64% | 3.502.390 | 1.123,21 | 670,29 | |
73,28 | - | 17,49% | 24.491.078 | 76,27 | 58,13 | |
489,48 | - | 0,11% | 30.548.850 | 523 | 466,36 | |
174,89 | - | 32,67% | 180.551.357 | 175,97 | 127,39 | |
24,1 | - | -30,75% | 168.415.170 | 38,21 | 23,36 | |
371,49 | - | -11,11% | 35.916.137 | 492,22 | 365,4 | |
540,85 | - | -4,89% | 21.766.494 | 594,37 | 525,71 | |
90,29 | - | 5,16% | 13.590.439 | 97,63 | 83,32 | |
115,98 | - | 9,65% | 7.985.801 | 126,72 | 100,02 | |
103,23 | - | -16,9% | 250.512.613 | 134,11 | 101,77 | |
90,72 | - | 73,26% | 380.003.603 | 98,55 | 52,09 | |
25,62 | - | -8,22% | 21.004.492 | 31,6 | 24,78 | |
29,13 | - | -9,87% | 6.735.380 | 35,4 | 27,93 | |
83,39 | - | 15,56% | 320.682.846 | 87,53 | 67,2 | |
65,69 | - | 4,6% | 399.252.900 | 80,16 | 59,19 | |
41,89 | - | 6,64% | 165.217.119 | 44,54 | 38,46 | |
238,41 | - | 11,79% | 1.747.836 | 240,36 | 207,08 | |
295,13 | - | 17,69% | 50.608.940 | 301,99 | 245,47 | |
133,26 | - | 24,12% | 7.879.910 | 135,27 | 105,41 | |
553 | - | 12,99% | 26.663.083 | 640,45 | 472,46 | |
18,8 | - | -3,89% | 419.667.833 | 27,17 | 17,35 | |
169,36 | - | 8,61% | 85.359.171 | 180,4 | 141,52 | |
162,54 | - | 33,7% | 66.258.815 | 166,26 | 115,68 | |
183,43 | - | 28,33% | 851.229.669 | 212,16 | 138,84 | |
7.519,67 | - | 5,66% | 962.826 | 8.560,06 | 6.943,39 | |
226,26 | - | 10,03% | 12.981.697 | 241,35 | 182,93 | |
99,5 | - | 7,8% | 19.116.448 | 108,71 | 86,97 | |
42,67 | - | 0,31% | 352.604.406 | 48,99 | 39,75 | |
153,56 | - | -5,49% | 9.445.218 | 173,48 | 126,04 | |
70,17 | - | -1,76% | 152.221.738 | 82,95 | 68,39 | |
54,79 | - | 15,39% | 49.890.537 | 63,62 | 44,58 | |
76,17 | - | -6,79% | 141.786.841 | 85,14 | 64,02 | |
214,33 | - | 23,16% | 446.845.316 | 345,69 | 168,81 | |
86,91 | - | -9,53% | 101.589.036 | 101,36 | 84,27 | |
108,5 | - | 17,4% | 13.231.903 | 110,23 | 90,09 | |
196,63 | - | 0,12% | 28.964.857 | 220,31 | 185,03 | |
177,95 | - | 46,88% | 285.911.810 | 207,52 | 118,94 | |
195,68 | - | -1,77% | 37.549.122 | 223,55 | 165,21 | |
14,825 | - | 0% | 0 | 0 | 0 | |
873,66 | - | 30,15% | 21.114.468 | 879,45 | 647,75 | |
111,72 | - | -28,84% | 11.948.029 | 161,23 | 108 | |
166,14 | - | -37,47% | 25.342.589 | 267,19 | 157 | |
61,73 | - | -15,51% | 74.156.962 | 79,5 | 58 | |
104,89 | - | 5,36% | 51.745.181 | 113,94 | 95,83 | |
146,91 | - | 12,96% | 38.982.676 | 157,79 | 127,6 | |
25,7 | - | 10,06% | 1.195.041.662 | 27,68 | 23,09 | |
15,33 | - | -1,98% | 814.789.229 | 17,06 | 12,97 | |
148,58 | - | -18,24% | 215.060.894 | 186,69 | 142,17 | |
139,42 | - | 21,99% | 109.677.561 | 143,25 | 111,47 | |
88,08 | - | -1,13% | 47.827.686 | 94,7 | 85,5 | |
198,27 | - | 10,99% | 71.723.847 | 208,42 | 172,8 | |
241,83 | - | -20,27% | 3.585.970 | 343,95 | 229,64 | |
100,67 | - | -10,6% | 73.338.833 | 120,71 | 93,43 | |
34,16 | - | 0,35% | 258.035.076 | 38,26 | 33,22 | |
85,93 | - | 13,18% | 4.719.053 | 86,57 | 75,02 | |
145,36 | - | -11,38% | 294.287.220 | 165,25 | 142,51 | |
227,09 | - | -18,7% | 123.013.261 | 283,65 | 199,98 | |
128,18 | - | 17,82% | 144.026.678 | 130,4 | 103,44 | |
110,25 | - | 4,42% | 70.762.428 | 111,01 | 99,01 | |
178,5 | - | 5,71% | 4.929.338 | 219,57 | 163,67 | |
80,77 | - | 0,71% | 104.251.393 | 91,24 | 78,7 | |
276,63 | - | -8,68% | 35.873.781 | 312,58 | 262,56 | |
127,89 | - | 27,6% | 79.490.899 | 142,05 | 98,28 | |
83,46 | - | 0% | 0 | 0 | 0 | |
174,39 | - | 18,66% | 51.473.269 | 205,77 | 144,16 | |
464,84 | - | 28,64% | 34.823.062 | 468,4 | 342,12 | |
184,18 | - | 5,64% | 36.601.313 | 196,76 | 164,76 | |
356,97 | - | 29,9% | 23.338.555 | 373,9 | 258,19 | |
162,6 | - | 10,8% | 45.296.675 | 177,5 | 142,18 | |
58,21 | - | 3,95% | 216.034.458 | 61,08 | 55,58 | |
69,07 | - | -1,8% | 4.417.793 | 74,33 | 67,27 | |
722,79 | - | 49,87% | 5.202.936 | 790,41 | 476,64 | |
26,41 | - | 19,77% | 428.688.535 | 27,6 | 21,13 | |
215,12 | - | -14,96% | 47.862.686 | 255,4 | 201,49 | |
251,51 | - | -0,27% | 37.977.043 | 293,81 | 239,5 | |
102,55 | - | 11,5% | 54.782.828 | 106,5 | 81,62 | |
137,12 | - | 84,27% | 192.065.330 | 153,85 | 68,58 | |
403,89 | - | 24,53% | 28.754.021 | 406,44 | 306,5 | |
60,34 | - | 4,45% | 86.945.891 | 61,83 | 53,76 | |
444,85 | - | -21,69% | 3.875.193 | 576,33 | 436,1 | |
177,09 | - | 25,1% | 13.322.040 | 179,06 | 124,57 | |
171,31 | - | 23,16% | 168.035.177 | 181,25 | 135,47 | |
259,27 | - | -6,18% | 71.723.492 | 366,5 | 244,59 | |
496,99 | - | -4,31% | 51.614.789 | 579,05 | 470 | |
247,46 | - | -9,85% | 243.301.959 | 276,78 | 222 | |
213,38 | - | 397,36% | 33.285.252 | 284,5 | 37,39 | |
189,59 | - | -18,45% | 4.625.821 | 240,41 | 185,1 | |
265,6 | - | 102,55% | 21.042.094 | 297,45 | 123,67 | |
90,07 | - | 17,2% | 157.469.995 | 95,71 | 73,08 | |
838,87 | - | -18,57% | 42.991.009 | 1.056,39 | 795 | |
335,37 | - | -6,18% | 68.481.301 | 379,54 | 319,21 | |
68,99 | - | -2,03% | 13.193.123 | 90,93 | 60,08 | |
38,12 | - | 12,55% | 536.918.938 | 38,3 | 31,65 | |
183,32 | - | 13,09% | 62.693.382 | 188,1 | 155,49 | |
346,13 | - | 7,6% | 13.532.970 | 357 | 303,2 | |
46,96 | - | 0% | 0 | 0 | 0 | |
85,26 | - | 13,92% | 39.958.037 | 88,12 | 66,12 | |
87,33 | - | -1,05% | 195.234.637 | 100,82 | 86,97 | |
35,81 | - | 6,96% | 361.964.467 | 37,96 | 28,98 | |
85,01 | - | 0,13% | 47.263.745 | 98,88 | 78 | |
121,87 | - | 23,58% | 73.421.855 | 122,6 | 95,63 | |
167,97 | - | 29,83% | 6.303.036 | 172,95 | 119,95 | |
261,02 | - | 7,1% | 22.611.955 | 268,5 | 220,58 | |
72,21 | - | 9,18% | 72.746.626 | 81,39 | 61,98 | |
364,35 | - | -5,09% | 50.319.223 | 404,19 | 349,16 | |
34,255 | - | -17,41% | 160.953.834 | 62,35 | 31,04 | |
80,4 | - | 35,76% | 138.790.360 | 80,64 | 56,99 | |
463,79 | - | -3,28% | 13.756.758 | 651,72 | 376,18 | |
73,44 | - | -1,42% | 115.219.047 | 83,47 | 72,39 | |
105,78 | - | 12,64% | 7.090.276 | 118,03 | 91,18 | |
207,97 | - | -14,87% | 19.447.776 | 261,49 | 199,47 | |
247,49 | - | 5,95% | 8.784.505 | 264,76 | 216,41 | |
115,06 | - | 45,74% | 125.736.557 | 118,49 | 77,81 | |
180,02 | - | 7,73% | 62.194.659 | 180,34 | 144,38 | |
91,59 | - | -5,89% | 201.924.461 | 108,88 | 83,44 | |
233,41 | - | 41,76% | 66.564.048 | 250,64 | 161,5 | |
518 | - | 3,46% | 12.498.563 | 595,99 | 483,84 | |
198,64 | - | 138,7% | 20.400.309 | 200,92 | 81,08 | |
454,5 | - | 56,97% | 405.250.605 | 474,02 | 273,22 | |
180,15 | - | -4,15% | 35.304.198 | 221,69 | 152,82 | |
83,14 | - | 10,02% | 61.087.818 | 87,85 | 74 | |
29,355 | - | -12,54% | 30.035.776 | 34,65 | 29,16 | |
268,42 | - | -14,02% | 62.009.944 | 338,76 | 239,51 | |
24,58 | - | -5,99% | 56.360.405 | 29,19 | 23,7 | |
39,35 | - | -45,72% | 60.471.815 | 91,41 | 38,23 | |
575,24 | - | 43,13% | 70.412.146 | 602,02 | 385,54 | |
150,3 | - | 17,01% | 190.243.802 | 154,65 | 119,88 | |
200,87 | - | 21,05% | 40.444.120 | 212,49 | 152,32 | |
54,385 | - | 5,07% | 28.691.199 | 63,47 | 49,08 | |
405,35 | - | -5,5% | 46.490.476 | 474,23 | 395 | |
1.360,1 | - | -7,22% | 9.397.582 | 1.622,53 | 1.235,74 | |
282,85 | - | 3,35% | 51.870.124 | 296,76 | 249,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
63,44 | - | -18,81% | 186.236.070 | 86,22 | 63,15 | |
308,54 | - | 3,03% | 241.142.711 | 326,32 | 276,56 | |
814,18 | - | 34,02% | 58.616.296 | 894,46 | 558,25 | |
101,99 | - | 21,21% | 473.410.073 | 106,33 | 79,29 | |
100,89 | - | -2,57% | 957.367.642 | 105,84 | 73,32 | |
661,73 | - | 4,27% | 226.485.101 | 796,21 | 479,86 | |
78,03 | - | -9,14% | 283.113.724 | 88,09 | 65,26 | |
1.422,81 | - | 14,02% | 10.061.608 | 1.525,17 | 950,44 | |
35,39 | - | -3,94% | 351.814.722 | 41,25 | 25,31 | |
64,75 | - | 3,21% | 114.517.166 | 77,2 | 34,15 | |
226,65 | - | 126,8% | 267.600.515 | 260,6 | 61,56 | |
480,91 | - | 9,29% | 235.748.089 | 555,45 | 344,8 | |
132,86 | - | -16,54% | 73.039.441 | 173,21 | 125,75 | |
25,495 | - | -39,56% | 113.500.477 | 48,91 | 22,29 | |
111,96 | - | -14,81% | 56.453.482 | 142,96 | 96,4 | |
150,57 | - | -49,88% | 71.029.703 | 359,79 | 133,4 | |
45,57 | - | -25,78% | 200.444.407 | 64,66 | 42,94 | |
55,81 | - | -11,42% | 87.647.118 | 71,14 | 53,98 | |
953,2 | - | 64,56% | 7.965.759 | 1.123,21 | 439,25 | |
73,28 | - | 37,66% | 53.534.427 | 76,27 | 45,71 | |
489,48 | - | -0,34% | 59.659.789 | 530,5 | 379,48 | |
174,89 | - | 34,2% | 418.262.575 | 175,97 | 94,35 | |
24,1 | - | -5,9% | 350.818.278 | 38,21 | 22,36 | |
371,49 | - | -24,95% | 73.567.795 | 500,12 | 365,4 | |
540,85 | - | -11,32% | 40.075.961 | 640,06 | 487 | |
90,29 | - | 9,25% | 26.965.357 | 97,63 | 64,92 | |
115,98 | - | -11,17% | 17.184.771 | 131,3 | 71,99 | |
103,23 | - | 14,12% | 510.457.183 | 134,11 | 82,11 | |
90,72 | - | 120,89% | 781.179.057 | 98,55 | 36,86 | |
25,62 | - | -13,75% | 37.250.265 | 31,6 | 23,4 | |
29,13 | - | -10,71% | 11.413.752 | 35,4 | 26,25 | |
83,39 | - | 9,44% | 701.590.588 | 87,53 | 61,75 | |
65,69 | - | -16,4% | 848.780.212 | 82,44 | 52,28 | |
41,89 | - | 12,37% | 356.385.352 | 44,54 | 35,36 | |
238,41 | - | -6,91% | 3.302.688 | 258,64 | 164,96 | |
295,13 | - | 11,79% | 92.137.057 | 301,99 | 202,01 | |
133,26 | - | 21,59% | 14.036.956 | 135,27 | 81,76 | |
553 | - | 15,31% | 61.822.770 | 640,45 | 427 | |
18,8 | - | -31,93% | 799.405.721 | 29,29 | 14,21 | |
169,36 | - | 67,22% | 190.051.565 | 180,4 | 79,72 | |
162,54 | - | 11,66% | 166.412.563 | 166,26 | 97,65 | |
183,43 | - | 23,76% | 2.111.340.106 | 212,16 | 86,63 | |
7.519,67 | - | -16,03% | 2.117.296 | 9.127,45 | 6.569,99 | |
226,26 | - | 1,72% | 28.676.092 | 255,48 | 148,17 | |
99,5 | - | 19,04% | 40.600.287 | 108,71 | 78,3 | |
42,67 | - | -11,98% | 733.601.065 | 53,19 | 34,79 | |
153,56 | - | -28,46% | 18.082.563 | 217,73 | 126,04 | |
70,17 | - | -31,97% | 266.529.325 | 104,22 | 68,39 | |
54,79 | - | -13,41% | 111.177.233 | 70,46 | 31,04 | |
76,17 | - | -30,83% | 294.997.340 | 111,01 | 64,02 | |
214,33 | - | 15,08% | 757.753.308 | 345,69 | 119,01 | |
86,91 | - | -12,32% | 203.978.098 | 106,79 | 84,27 | |
108,5 | - | -8,32% | 26.672.890 | 118,75 | 84,79 | |
196,63 | - | -19,53% | 64.612.443 | 245,38 | 173,03 | |
177,95 | - | 153,06% | 691.644.775 | 207,52 | 63,41 | |
195,68 | - | -4,3% | 65.319.516 | 223,55 | 144,26 | |
14,825 | - | 0% | 0 | 0 | 0 | |
873,66 | - | 25,76% | 46.636.004 | 879,45 | 489,91 | |
111,72 | - | -21,25% | 20.243.150 | 161,23 | 108 | |
166,14 | - | -28,33% | 48.598.529 | 267,19 | 157 | |
61,73 | - | -31,45% | 138.990.046 | 93,63 | 55,88 | |
104,89 | - | -2,93% | 110.735.853 | 113,94 | 74,94 | |
146,91 | - | -7,55% | 73.026.345 | 161,48 | 127,6 | |
25,7 | - | 0% | 2.656.547.487 | 27,68 | 20,92 | |
15,33 | - | -24,82% | 1.478.437.734 | 20,8 | 12,97 | |
148,58 | - | 12,14% | 441.807.607 | 186,69 | 116,17 | |
139,42 | - | 7,39% | 237.759.962 | 143,25 | 91,02 | |
88,08 | - | -4,73% | 95.011.553 | 96,5 | 81,62 | |
198,27 | - | -5,06% | 152.151.780 | 210,72 | 145,14 | |
241,83 | - | -34,22% | 5.624.936 | 380,75 | 229,64 | |
100,67 | - | -19,78% | 154.789.086 | 130,04 | 90,25 | |
34,16 | - | 0,21% | 463.631.900 | 38,26 | 31,22 | |
85,93 | - | 1,28% | 11.083.916 | 90,28 | 68,39 | |
145,36 | - | -17,42% | 604.339.685 | 179,99 | 142,51 | |
227,09 | - | -13,09% | 230.091.291 | 292,99 | 199,98 | |
128,18 | - | 12,65% | 318.400.056 | 130,4 | 85,35 | |
110,25 | - | -13,39% | 148.489.000 | 127,75 | 90,45 | |
178,5 | - | -11,81% | 9.058.710 | 219,57 | 133,93 | |
80,77 | - | -11,75% | 225.492.444 | 92,14 | 74,79 | |
276,63 | - | -16,85% | 68.953.814 | 336,14 | 256,6 | |
127,89 | - | 0,02% | 162.734.020 | 142,05 | 88,46 | |
83,46 | - | 0% | 0 | 0 | 0 | |
174,39 | - | 7,18% | 95.011.220 | 205,77 | 120,89 | |
464,84 | - | 38,77% | 79.480.165 | 468,4 | 227,5 | |
184,18 | - | 16,19% | 77.343.039 | 196,76 | 148,75 | |
356,97 | - | 53,08% | 53.935.085 | 373,9 | 177,88 | |
162,6 | - | -1,78% | 97.693.421 | 177,5 | 117,75 | |
58,21 | - | 3,84% | 422.425.128 | 61,08 | 50,72 | |
69,07 | - | -5,9% | 8.600.475 | 78,18 | 63,44 | |
722,79 | - | -4,08% | 9.715.893 | 800,06 | 476,64 | |
26,41 | - | 0,46% | 793.080.146 | 27,6 | 17,74 | |
215,12 | - | -0,17% | 94.996.338 | 258,27 | 199,43 | |
251,51 | - | 5,05% | 77.192.432 | 293,81 | 199,93 | |
102,55 | - | -10,9% | 93.722.490 | 128,17 | 81,62 | |
137,12 | - | 234,13% | 393.053.445 | 153,85 | 29,67 | |
403,89 | - | 35,94% | 60.245.130 | 406,44 | 215 | |
60,34 | - | 23,52% | 171.611.062 | 61,83 | 45,34 | |
444,85 | - | -22,61% | 6.057.005 | 595 | 436,1 | |
177,09 | - | 15,26% | 27.477.441 | 179,06 | 122,36 | |
171,31 | - | 44,54% | 350.949.734 | 181,25 | 112,31 | |
259,27 | - | 3,24% | 146.259.019 | 366,5 | 164,01 | |
496,99 | - | -3,29% | 103.909.527 | 579,05 | 427,15 | |
247,46 | - | -31,52% | 458.140.494 | 367,13 | 222 | |
213,38 | - | 0% | 0 | 0 | 0 | |
189,59 | - | -15,11% | 8.652.476 | 245,13 | 185,1 | |
265,6 | - | 164,94% | 39.466.364 | 297,45 | 63,26 | |
90,07 | - | -0,96% | 333.537.507 | 95,71 | 61,93 | |
838,87 | - | -25,35% | 92.904.568 | 1.197,5 | 679,18 | |
335,37 | - | -12,95% | 131.902.373 | 391,12 | 308,84 | |
68,99 | - | -20,96% | 33.747.877 | 95,44 | 47,94 | |
38,12 | - | -9,28% | 1.103.030.561 | 44,66 | 31,14 | |
183,32 | - | 0,79% | 128.977.350 | 190,14 | 136,34 | |
346,13 | - | -4,21% | 32.128.584 | 365,78 | 290,09 | |
46,96 | - | 0% | 0 | 0 | 0 | |
85,26 | - | 22,55% | 81.646.439 | 88,12 | 60,82 | |
87,33 | - | 1,32% | 379.323.753 | 100,82 | 80,46 | |
35,81 | - | 2,78% | 721.789.343 | 37,96 | 23,82 | |
85,01 | - | -13,51% | 102.656.494 | 117,46 | 75,51 | |
121,87 | - | 23,6% | 155.798.382 | 122,6 | 73,01 | |
167,97 | - | 21,3% | 14.785.352 | 172,95 | 103,31 | |
261,02 | - | 20,05% | 45.672.748 | 268,5 | 201,37 | |
72,21 | - | -14,98% | 157.918.184 | 91,06 | 53,98 | |
364,35 | - | -4,73% | 104.145.876 | 405,59 | 329,38 | |
34,255 | - | -19,47% | 471.895.078 | 66,35 | 25,72 | |
80,4 | - | 20,14% | 317.117.693 | 80,64 | 40,55 | |
463,79 | - | -20,72% | 19.849.586 | 651,72 | 365,68 | |
73,44 | - | -10,19% | 242.594.208 | 83,47 | 67,26 | |
105,78 | - | -14,6% | 15.058.742 | 125,74 | 77,97 | |
207,97 | - | -14,18% | 39.301.756 | 276,48 | 199,47 | |
247,49 | - | 30,13% | 19.299.556 | 264,76 | 177,33 | |
115,06 | - | 81% | 323.282.317 | 118,49 | 58,4 | |
180,02 | - | -9,23% | 138.265.381 | 218,19 | 144,38 | |
91,59 | - | -29,09% | 413.133.437 | 145,04 | 83,44 | |
233,41 | - | 53,13% | 141.435.276 | 250,64 | 116,38 | |
518 | - | 8,66% | 22.242.531 | 595,99 | 419 | |
198,64 | - | 66,95% | 39.190.169 | 200,92 | 65,78 | |
454,5 | - | 24,86% | 849.207.734 | 488,5 | 214,29 | |
180,15 | - | -7,17% | 73.494.644 | 221,69 | 140 | |
83,14 | - | 0,04% | 122.679.766 | 87,85 | 57,9 | |
29,355 | - | -30,16% | 48.257.434 | 43,84 | 29,16 | |
268,42 | - | -16,8% | 133.648.215 | 350 | 239,51 | |
24,58 | - | -19,23% | 104.760.046 | 33,35 | 23,7 | |
39,35 | - | -72,33% | 105.755.902 | 141,52 | 38,23 | |
575,24 | - | 10,44% | 139.032.754 | 610,87 | 385,54 | |
150,3 | - | 19,36% | 399.954.281 | 154,65 | 112,14 | |
200,87 | - | 39,34% | 89.908.318 | 212,49 | 133,43 | |
54,385 | - | -5,4% | 55.104.734 | 63,47 | 46,88 | |
405,35 | - | -2,34% | 97.359.191 | 474,23 | 301,62 | |
1.360,1 | - | 5,2% | 18.005.947 | 1.622,53 | 1.189,02 | |
282,85 | - | 7,44% | 110.647.562 | 296,76 | 230,48 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 21,01 | 2,99 | 7,28 | 2,82% | ||
| 2025e | 25,02 | -857,13 | 6,43 | 2,34% | ||
| 2025e | 21,27 | -71,9 | 0,73 | 0,36% | ||
| 2025e | 18,06 | 3,06 | 3,86 | 2,55% | ||
| 2025e | 11,61 | 4,96 | 0,8 | 2,5% | ||
| 2025e | 25,41 | 7,33 | 11,41 | 0,32% | ||
| 2025e | 9,18 | 1,48 | - | 2,78% | ||
| 2025e | 34,61 | -4.646,63 | - | 0% | ||
| 2025e | 15,6 | 3,09 | - | 0,74% | ||
| 2025e | 41,1 | 5,15 | - | 2,93% | ||
| 2025e | 14,95 | 3,82 | 0,01 | 0,26% | ||
| 2025e | 30,81 | 7,99 | 1 | 0,74% | ||
| 2025e | 30,77 | 2,75 | - | 4,63% | ||
| Moderna | - | - | - | - | - | - |
| 2025e | 12,72 | 0,87 | - | 0% | ||
| Molina Healthcar | - | - | - | - | - | - |
| 2025e | 8,56 | 0,68 | - | 4,04% | ||
| 2025e | 18,85 | 2,89 | - | 3,37% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2025e | 38,47 | 9,22 | 2,75 | 0% | ||
| 2025e | 35,8 | 23,79 | 4,23 | 0,79% | ||
| 2025e | 19,07 | 2,59 | 1,62 | 0% | ||
| 2025e | 7,17 | 0,61 | - | 3,74% | ||
| 2025e | 25,49 | 22,73 | 6,37 | 1,12% | ||
| 2025e | 32,24 | -133,3 | 3,43 | 1,2% | ||
| 2025e | 26,28 | 4,17 | 1,42 | 1,16% | ||
| 2025e | 14,73 | 17,37 | 0,97 | 1,84% | ||
| 2025e | 3,9 | 1,64 | 0,13 | 0% | ||
| 2025e | 16,63 | 3,01 | 0,32 | 1,14% | ||
| 2025e | 26,41 | 1,94 | 0,73 | 1,09% | ||
| 2025e | 29,95 | 2,2 | 0,82 | 0,96% | ||
| 2025e | 22,92 | 3,03 | 2,89 | 2,7% | ||
| 2025e | 39,67 | 7,55 | - | 2,23% | ||
| 2025e | 22,18 | 2,28 | 2 | 2,68% | ||
| Nordson | - | - | - | - | - | - |
| 2025e | 23,48 | 4,28 | 4,12 | 1,84% | ||
| 2025e | 15,77 | 2,03 | 3,34 | 0% | ||
| 2025e | 21,96 | 5,12 | - | 1,58% | ||
| 2025e | 8,26 | 3,55 | 1,19 | 0% | ||
| 2025e | 21,75 | 9,83 | 2,76 | 1,05% | ||
| 2025e | 20,53 | 1,81 | - | 1,61% | ||
| 2025e | 39,72 | 30,63 | 0,82 | 0,02% | ||
| 2025e | 17,8 | 6,52 | - | 0% | ||
| 2025e | 19,63 | 6,04 | - | 1,84% | ||
| 2025e | 33,53 | 92,93 | - | 0% | ||
| 2025e | 16,48 | 1,15 | - | 3,09% | ||
| 2025e | 31,33 | 7,35 | - | 0,74% | ||
| 2025e | 8,71 | 2,91 | 322,59 | 7,35% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2025e | 12,84 | 1,88 | 0,64 | 5,83% | ||
| 2025e | 29,38 | 16,2 | 1,12 | 0,75% | ||
| 2025e | 21,84 | -1.027,66 | 11,07 | 2,01% | ||
| 2025e | 20,88 | 3,08 | - | 4,06% | ||
| 2025e | 19,32 | 3,31 | 1,49 | 2,57% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2025e | 29,28 | 7,26 | 1,91 | 0,85% | ||
| 2025e | 21,16 | 9,17 | 1,64 | 3,81% | ||
| Paycom Software | - | - | - | - | - | - |
| 2025e | 11,98 | 2,97 | 0,78 | 0% | ||
| 2025e | 22,08 | 4,47 | 2,25 | 0,94% | ||
| 2025e | 18,5 | 10,22 | - | 3,76% | ||
| 2025e | 8,16 | 1,57 | 28,02 | 6,66% | ||
| PG&E | - | - | - | - | - | - |
| 2025e | 20,22 | -39,78 | 1,42 | 3,6% | ||
| 2025e | 25,99 | 2,09 | - | 3,38% | ||
| 2025e | 19,01 | 1,43 | - | 5,23% | ||
| 2025e | 12,72 | 1,37 | 1,05 | 3,3% | ||
| Pool | - | - | - | - | - | - |
| 2025e | 13,11 | 3,06 | - | 2,71% | ||
| 2025e | 18,95 | 1,68 | 2,25 | 3,14% | ||
| 2025e | 10,48 | 1,46 | 0,82 | 3,47% | ||
| 2025e | 20,16 | 6,11 | 4,21 | 2,94% | ||
| 2025e | 12,47 | 3,64 | 0,43 | 2,16% | ||
| 2025e | 47,46 | 2,19 | - | 0% | ||
| 2025e | 7,97 | 1,2 | 0,93 | 4,96% | ||
| PTC | - | - | - | - | - | - |
| 2025e | 19,94 | 2,35 | 2,1 | 3,14% | ||
| 2025e | 29,18 | 5,21 | - | 4,37% | ||
| 2025e | 11,67 | 2,04 | - | 0,63% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2025 | 34,91 | 9,12 | - | 1,97% | ||
| 2025e | 43,08 | 8,21 | 2,61 | 0,09% | ||
| 2025e | 18,4 | 2,72 | 2,06 | 1,71% | ||
| 2025e | 23,97 | 8,31 | 0,69 | 0,97% | ||
| 2025e | 13,1 | 2,51 | 0,81 | 0% | ||
| 2025e | 43,82 | 1,33 | 1,15 | 5,58% | ||
| 2025e | 30,28 | 1,88 | 3,64 | 0% | ||
| 2025e | 17,99 | 2,6 | - | 0,47% | ||
| 2025e | 11,45 | 1,29 | 0,68 | 3,93% | ||
| 2025e | 31,35 | 5,44 | 5,62 | 1,11% | ||
| 2025e | 23,3 | 5,45 | 0,6 | 0,89% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2025e | 40,43 | 12,48 | 171,44 | 1,17% | ||
| 2025e | 53,28 | 18,57 | 3,56 | 1,09% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2025e | 29,08 | 9,71 | - | 0,79% | ||
| 2025e | 27,84 | 3,53 | 5,76 | 1,59% | ||
| 2025e | 16,64 | 7,14 | 0,51 | 1,01% | ||
| 2025e | 29,98 | 4,42 | 6,25 | 0,81% | ||
| 2025e | 20,91 | 3,55 | 2 | 0,69% | ||
| Sandisk | - | - | - | - | - | - |
| 2025e | 22,2 | 22,48 | 1,05 | 2,4% | ||
| 2025e | 24,29 | 60,53 | 0,03 | 1,12% | ||
| 2025e | 19,96 | 1,81 | - | 2,84% | ||
| 2025e | 48,6 | 13,76 | 2,24 | 0% | ||
| 2025e | 30,56 | 17,81 | - | 0,9% | ||
| 2025e | 12,82 | 1,93 | - | 3,92% | ||
| 2025e | 12,74 | 1,85 | - | 3,06% | ||
| 2025e | 25,56 | 27,21 | - | 4,67% | ||
| 2025e | 18,05 | 3,21 | - | 2,57% | ||
| Solstice Adva | - | - | - | - | - | - |
| Solventum | - | - | - | - | - | - |
| 2025e | 20,49 | 2,61 | 3,42 | 3,33% | ||
| 2025e | 40,17 | 2,57 | - | 1,88% | ||
| 2025e | 38,91 | -35,4 | - | 2,83% | ||
| 2025e | 12,24 | 1,37 | 1,39 | 2,6% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2025e | 25,51 | 3,57 | 1,85 | 0,95% | ||
| 2025e | 15,95 | 1,24 | 2,45 | 4,5% | ||
| 2025e | 26,74 | 6,25 | 2,41 | 0,95% | ||
| Super Micro | - | - | - | - | - | - |
| 2025e | 9,5 | 1,85 | - | 1,4% | ||
| 2025e | 33,67 | 2,56 | 8,2 | 0% | ||
| 2025e | 16,04 | 14,95 | 4,89 | 2,97% | ||
| 2025e | 11,59 | 2,34 | - | 0% | ||
| 2025e | 19,53 | 4,1 | 2,6 | 1,7% | ||
| 2025e | 81,2 | 14,25 | 3,23 | 0% | ||
| 2025e | 20,08 | 25,31 | 1,31 | 1,46% | ||
| Targa Resources | - | - | - | - | - | - |
| 2025e | 12,18 | 2,6 | - | 4,99% | ||
| 2025e | 26,93 | 5,49 | 2,86 | 1,18% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2025e | 254,17 | 17,85 | - | 0% | ||
| 2025e | 32,51 | 10,09 | 5 | 2,99% | ||
| 2025e | 14,04 | 2,02 | 3,59 | 0,09% | ||
| 2025e | 11,85 | 2,04 | - | 5,29% | ||
| 2025e | 9,5 | 1,81 | 16,7 | 2,19% | ||
| 2025e | 9,71 | 0,71 | - | 6,35% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2025e | 26,17 | 4,1 | - | 0,28% | ||
| 2025e | 32,48 | 17,31 | 4,8 | 1,11% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2025e | 25,74 | 11,2 | 18,26 | 1,69% | ||
| 2025e | 31,34 | 10,92 | 2,2 | 0,89% | ||
| 2025e | 35,3 | -57,68 | 4,37 | 9,31% | ||
| 2025e | 12,56 | 1,95 | 5,99 | 1,52% | ||
| Media ** | 2025 | 24,58 | 7,83 | 5,38 | 2,64% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Bolsas asiáticas cierran con subidas...a excepción del Nikkei Los futuros de Wall Street cotizan este viernes con subidas Wall Street cierra mixto ante los datos del mercado laboral Agenda macro del día CaixaBank duplica su valor en lo que va de año con una revalorización superior al 92%
Premium Hoy
- Materias primas y Divisas. El Gas Natural activa un nuevo objetivo alcista
- Actualización semanal de la Cartera Tendencial de Acciones
- Actualización técnica del listado de acciones Quality
Últimas Noticias
CaixaBank duplica su valor en lo que va de año con una revalorización superior al 92%
Indra se adjudica contrato de 15 millones de euros para radar de exploración aérea en banda S para la Armada
El Ibex 35, a por nuevos máximos históricos con avances en sus futuros este viernes
Por qué es tan importante la variación del precio de la vivienda en Estados Unidos y cómo afecta al mercado
Los Siete Magníficos no lideran el actual repunte en Wall Street
Top 3
X