Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.891,225 | Alcista |
| SMA70 | 6.811,57 | Alcista |
| SMA200 | 6.369,792 | Alcista |
| SAR | 6.966,75 | Alcista |
| MACD | 15,917 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 52,607 | Neutral |
| K | 41,242 | Neutral |
| ULTOSC | 44,955 | Neutral |
| Momento | ||
| MOM | 11,3 | Positivo |
| AROONDOWN | 85,714 | Negativo |
| AROONUP | 50 | Positivo |
| ADX | 11,972 | Débil |
| ADXR | 12,22 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 538,72 | -4,69 | -0,86% | 191.587 | 543,56 | 535,15 | 30/01/2026 | |
| 31,15 | 0,14 | 0,45% | 145.454 | 31,2 | 30,42 | 30/01/2026 | |
| 61,84 | 0,495 | 0,81% | 97.205 | 61,91 | 60,88 | 30/01/2026 | |
| 314,95 | -0,41 | -0,13% | 127.596 | 316,04 | 311,6 | 30/01/2026 | |
| 831,29 | 9,36 | 1,14% | 31.995 | 833,84 | 819,16 | 30/01/2026 | |
| 103 | 1,97 | 1,95% | 239.193 | 103,01 | 101,28 | 30/01/2026 | |
| 110,34 | 2,01 | 1,86% | 614.673 | 110,52 | 107,96 | 30/01/2026 | |
| 716,75 | -21,83 | -2,96% | 1.432.316 | 732,5 | 713,7 | 30/01/2026 | |
| 78,885 | 0,65 | 0,83% | 86.723 | 78,89 | 77,72 | 30/01/2026 | |
| 1.372,1 | -20,88 | -1,5% | 7.476 | 1.392,54 | 1.367,87 | 30/01/2026 | |
| 33,54 | 0,215 | 0,65% | 203.640 | 33,55 | 32,54 | 30/01/2026 | |
| 75,87 | -3,5 | -4,41% | 264.514 | 78,52 | 75,1 | 30/01/2026 | |
| 414,83 | -21,13 | -4,85% | 2.017.008 | 455,42 | 407,29 | 30/01/2026 | |
| 430,29 | -3,115 | -0,72% | 2.388.800 | 439,53 | 426,46 | 30/01/2026 | |
| 134,32 | 0,68 | 0,51% | 29.500 | 134,35 | 132,13 | 30/01/2026 | |
| 44,09 | -2,78 | -5,93% | 422.234 | 46,28 | 43,44 | 30/01/2026 | |
| 179,69 | -5,38 | -2,91% | 47.856 | 185,69 | 177 | 30/01/2026 | |
| 48,035 | 0,49 | 1,03% | 81.625 | 48,15 | 47,36 | 30/01/2026 | |
| 58,48 | 1,19 | 2,08% | 482.472 | 58,53 | 57,12 | 30/01/2026 | |
| 1.124,22 | -57,39 | -4,86% | 43.990 | 1.188 | 1.114,06 | 30/01/2026 | |
| 80,77 | 0,715 | 0,89% | 127.038 | 80,84 | 79,84 | 30/01/2026 | |
| 515,3 | 0,31 | 0,06% | 23.538 | 518,67 | 510,15 | 30/01/2026 | |
| 181,402 | 0,06 | 0,03% | 1.936.098 | 185 | 179,57 | 30/01/2026 | |
| 27,495 | -0,53 | -1,89% | 374.429 | 28,06 | 27,17 | 30/01/2026 | |
| 402,47 | -0,44 | -0,11% | 28.613 | 403 | 397,62 | 30/01/2026 | |
| 608,64 | 0,77 | 0,13% | 22.283 | 612,65 | 603,15 | 30/01/2026 | |
| 96,86 | -1,21 | -1,23% | 134.940 | 99,68 | 95,61 | 30/01/2026 | |
| 96,34 | -2,02 | -2,05% | 124.486 | 98,31 | 95,94 | 30/01/2026 | |
| 83,51 | 0,39 | 0,47% | 1.365.545 | 84,05 | 82,78 | 30/01/2026 | |
| 112,37 | -14,59 | -11,49% | 818.105 | 120,61 | 111,3 | 30/01/2026 | |
| 27,025 | 0,252 | 0,94% | 139.178 | 27,08 | 26,59 | 30/01/2026 | |
| 31,095 | 0,475 | 1,55% | 54.429 | 31,11 | 30,51 | 30/01/2026 | |
| 87,925 | -0,215 | -0,24% | 302.863 | 88,28 | 86,17 | 30/01/2026 | |
| 61,84 | -0,76 | -1,21% | 494.004 | 62,52 | 61,02 | 30/01/2026 | |
| 44,29 | -0,35 | -0,78% | 169.070 | 44,67 | 43,81 | 30/01/2026 | |
| 274,36 | -0,36 | -0,13% | 13.637 | 274,97 | 270,58 | 30/01/2026 | |
| 291,34 | 1,19 | 0,41% | 43.239 | 291,7 | 286,78 | 30/01/2026 | |
| 149,36 | -1,27 | -0,84% | 35.545 | 151,09 | 148,74 | 30/01/2026 | |
| 692,65 | -2,66 | -0,38% | 37.614 | 697,42 | 681,22 | 30/01/2026 | |
| 22,92 | 2,13 | 10,25% | 7.670.776 | 23,1 | 21,64 | 29/01/2026 | |
| 152,59 | -1,13 | -0,74% | 65.687 | 156,92 | 151,03 | 30/01/2026 | |
| 177,73 | -2,11 | -1,17% | 58.881 | 180,98 | 176,66 | 30/01/2026 | |
| 191,285 | -1,18 | -0,61% | 5.603.331 | 194,49 | 189,48 | 30/01/2026 | |
| 7.640 | 25,07 | 0,33% | 1.049 | 7.653 | 7.430,88 | 30/01/2026 | |
| 226,09 | -7,62 | -3,26% | 97.495 | 231,13 | 224,73 | 30/01/2026 | |
| 98,42 | -0,435 | -0,44% | 105.802 | 98,8 | 97,34 | 30/01/2026 | |
| 45,39 | -0,04 | -0,09% | 740.209 | 45,5 | 44,34 | 30/01/2026 | |
| 173,11 | 0,64 | 0,37% | 82.896 | 173,31 | 170,15 | 30/01/2026 | |
| 77,05 | 1,25 | 1,65% | 143.695 | 77,07 | 75,62 | 30/01/2026 | |
| 59,87 | -2,34 | -3,76% | 394.313 | 62,25 | 59,09 | 30/01/2026 | |
| 79,22 | 0,65 | 0,83% | 184.640 | 79,24 | 77,23 | 30/01/2026 | |
| 164,55 | -4,395 | -2,6% | 804.502 | 168,9 | 163,24 | 30/01/2026 | |
| 85,43 | -1,74 | -2% | 193.971 | 87,49 | 84,13 | 30/01/2026 | |
| 122,93 | -0,405 | -0,33% | 57.942 | 123,23 | 121,2 | 30/01/2026 | |
| 222,75 | 2,38 | 1,08% | 74.749 | 224,68 | 218,5 | 30/01/2026 | |
| 146,59 | -5,17 | -3,41% | 1.706.707 | 151 | 145,14 | 30/01/2026 | |
| 177,03 | 0,82 | 0,47% | 248.217 | 178,08 | 172,99 | 30/01/2026 | |
| 11,22 | -0,04 | -0,36% | 260.707 | 11,26 | 10,99 | 30/01/2026 | |
| 936,125 | -11,82 | -1,25% | 30.737 | 952,44 | 928,49 | 30/01/2026 | |
| 103,13 | 0,93 | 0,91% | 77.413 | 103,2 | 101,04 | 30/01/2026 | |
| 134,59 | 0,48 | 0,36% | 57.353 | 136,18 | 132,81 | 30/01/2026 | |
| 52,705 | -0,44 | -0,83% | 694.093 | 52,94 | 52,06 | 30/01/2026 | |
| 105,37 | -0,524 | -0,49% | 36.103 | 106,1 | 104,24 | 30/01/2026 | |
| 153,64 | 4,99 | 3,36% | 291.638 | 153,89 | 148,63 | 30/01/2026 | |
| 26,45 | 0,365 | 1,4% | 935.668 | 26,47 | 25,9 | 30/01/2026 | |
| 15,415 | 0,28 | 1,85% | 500.459 | 15,42 | 15,1 | 30/01/2026 | |
| 179,48 | 1,53 | 0,86% | 187.577 | 180,08 | 175,21 | 30/01/2026 | |
| 143,46 | -0,51 | -0,35% | 54.925 | 144,22 | 140,64 | 30/01/2026 | |
| 93,53 | 0,54 | 0,58% | 31.955 | 93,59 | 92,13 | 30/01/2026 | |
| 223,33 | -1,18 | -0,53% | 84.808 | 224,77 | 221,21 | 30/01/2026 | |
| 254,16 | -1,36 | -0,53% | 17.901 | 255,87 | 250,67 | 30/01/2026 | |
| 115,62 | -0,84 | -0,72% | 81.543 | 117,34 | 114,85 | 30/01/2026 | |
| 36,245 | -0,045 | -0,12% | 301.115 | 36,35 | 35,91 | 30/01/2026 | |
| 94,68 | -0,043 | -0,05% | 35.716 | 95,15 | 94 | 30/01/2026 | |
| 151,78 | 2,02 | 1,35% | 300.635 | 151,97 | 149,16 | 30/01/2026 | |
| 207,7 | -0,13 | -0,06% | 86.107 | 209,27 | 206,6 | 30/01/2026 | |
| 130,59 | 0,25 | 0,19% | 66.030 | 130,7 | 128,9 | 30/01/2026 | |
| 111,09 | 1,22 | 1,11% | 60.934 | 111,13 | 109,08 | 30/01/2026 | |
| 156,12 | 2,62 | 1,71% | 47.038 | 156,55 | 152,16 | 30/01/2026 | |
| 82,34 | 0,36 | 0,44% | 85.183 | 82,42 | 80,98 | 30/01/2026 | |
| 276,02 | -1,36 | -0,49% | 35.685 | 277,09 | 273 | 30/01/2026 | |
| 125,02 | -2,29 | -1,8% | 58.953 | 127,26 | 123,5 | 30/01/2026 | |
| 96,11 | -3,77 | -3,77% | 73.202 | 99,63 | 96,02 | 30/01/2026 | |
| 151,59 | -0,65 | -0,43% | 282.903 | 153,05 | 150,1 | 30/01/2026 | |
| 474,785 | -8,435 | -1,75% | 63.829 | 483,3 | 472,08 | 30/01/2026 | |
| 186,99 | 4,6 | 2,52% | 39.049 | 187,19 | 183,72 | 30/01/2026 | |
| 353,31 | -1,47 | -0,41% | 17.485 | 356,88 | 352,21 | 30/01/2026 | |
| 165,82 | -1,79 | -1,07% | 44.565 | 167,86 | 163,72 | 30/01/2026 | |
| 61,175 | 0,683 | 1,13% | 196.295 | 61,23 | 60,4 | 30/01/2026 | |
| 72,9 | 0,87 | 1,21% | 36.392 | 72,98 | 71,19 | 30/01/2026 | |
| 741,53 | -6,91 | -0,92% | 50.801 | 771,5 | 736,03 | 30/01/2026 | |
| 28,505 | 0,045 | 0,16% | 565.615 | 28,66 | 28,18 | 30/01/2026 | |
| 215,055 | 0,24 | 0,11% | 71.839 | 215,09 | 211,46 | 30/01/2026 | |
| 258,37 | 0,82 | 0,32% | 102.359 | 258,55 | 247,77 | 30/01/2026 | |
| 108,58 | 0,36 | 0,33% | 45.799 | 108,83 | 106,75 | 30/01/2026 | |
| 99,48 | -1,84 | -1,82% | 828.602 | 104,29 | 98,4 | 30/01/2026 | |
| 421,54 | -5,19 | -1,22% | 22.384 | 426,34 | 415,96 | 30/01/2026 | |
| 63,35 | 0,34 | 0,54% | 58.203 | 63,35 | 62,21 | 30/01/2026 | |
| 371,24 | 6,47 | 1,77% | 84.097 | 371,5 | 361,1 | 30/01/2026 | |
| 188,61 | 2,19 | 1,17% | 69.082 | 188,7 | 185,9 | 30/01/2026 | |
| 200,92 | 1,07 | 0,54% | 264.153 | 201,45 | 197,56 | 30/01/2026 | |
| 325 | -20,875 | -6,04% | 187.178 | 341,08 | 318,64 | 30/01/2026 | |
| 527,92 | -0,58 | -0,11% | 44.655 | 532,14 | 523,29 | 30/01/2026 | |
| 212,42 | -1,74 | -0,81% | 472.404 | 215,52 | 211,05 | 30/01/2026 | |
| 574,51 | 36,54 | 6,79% | 1.290.959 | 676,69 | 533,28 | 30/01/2026 | |
| 184,07 | -3,61 | -1,92% | 36.811 | 189,39 | 182,21 | 30/01/2026 | |
| 407,44 | -38,61 | -8,66% | 361.513 | 452,24 | 397,49 | 30/01/2026 | |
| 86,99 | -0,08 | -0,09% | 114.510 | 87,63 | 86,21 | 30/01/2026 | |
| 116,845 | 0,11 | 0,09% | 1.090.179 | 118,81 | 115,9 | 30/01/2026 | |
| 354,75 | 0,19 | 0,05% | 105.146 | 357,93 | 351,15 | 30/01/2026 | |
| 55,73 | -0,09 | -0,16% | 153.371 | 55,78 | 54,67 | 30/01/2026 | |
| 48,39 | -0,055 | -0,11% | 603.862 | 48,54 | 47,31 | 30/01/2026 | |
| 191,36 | 1,6 | 0,84% | 97.323 | 192,23 | 189,32 | 30/01/2026 | |
| 365,81 | -0,35 | -0,1% | 5.271 | 366,62 | 361,42 | 30/01/2026 | |
| 76,99 | 0,44 | 0,57% | 48.114 | 76,99 | 75,59 | 30/01/2026 | |
| 89,31 | 0,205 | 0,23% | 128.092 | 89,5 | 88,14 | 30/01/2026 | |
| 47,48 | -0,93 | -1,92% | 658.426 | 49,83 | 47,31 | 30/01/2026 | |
| 91,96 | -1,89 | -2,01% | 289.119 | 93,2 | 91 | 30/01/2026 | |
| 130,83 | -0,61 | -0,46% | 71.367 | 132,03 | 129,65 | 30/01/2026 | |
| 179,51 | -2,46 | -1,35% | 40.519 | 183,5 | 178,64 | 30/01/2026 | |
| 262,81 | 0,86 | 0,33% | 21.897 | 263 | 259,33 | 30/01/2026 | |
| 78,67 | -0,45 | -0,57% | 70.518 | 78,97 | 77,18 | 30/01/2026 | |
| 369,52 | 15,28 | 4,31% | 107.326 | 375,57 | 363,51 | 30/01/2026 | |
| 29,115 | -1 | -3,32% | 753.565 | 30,36 | 28,9 | 30/01/2026 | |
| 72,6 | -0,73 | -1% | 291.784 | 73,4 | 71,86 | 30/01/2026 | |
| 465,03 | -14,94 | -3,11% | 106.408 | 475,5 | 463,17 | 30/01/2026 | |
| 83,86 | -0,22 | -0,26% | 93.320 | 84,29 | 83,1 | 30/01/2026 | |
| 105,66 | 0,86 | 0,82% | 68.207 | 106,11 | 103,71 | 30/01/2026 | |
| 197,22 | 7,94 | 4,19% | 335.468 | 197,3 | 192,78 | 30/01/2026 | |
| 220,25 | -18,79 | -7,86% | 556.438 | 237,72 | 211,7 | 30/01/2026 | |
| 126,86 | -0,39 | -0,31% | 44.798 | 128,4 | 126,11 | 30/01/2026 | |
| 201,05 | 0,512 | 0,26% | 52.369 | 201,65 | 197 | 30/01/2026 | |
| 105,44 | 2,645 | 2,57% | 250.296 | 105,5 | 102,17 | 30/01/2026 | |
| 222,76 | -3,39 | -1,5% | 63.237 | 226,04 | 221,61 | 30/01/2026 | |
| 620,34 | -4,85 | -0,78% | 22.675 | 626,94 | 615,85 | 30/01/2026 | |
| 241,03 | -10,78 | -4,28% | 127.476 | 255,05 | 238,81 | 30/01/2026 | |
| 430,335 | 13,825 | 3,32% | 4.461.489 | 439,86 | 422,71 | 30/01/2026 | |
| 215,59 | -1,947 | -0,9% | 285.336 | 216,44 | 213,08 | 30/01/2026 | |
| 88,03 | 0,12 | 0,14% | 114.775 | 88,77 | 87,01 | 30/01/2026 | |
| 27,985 | 0,975 | 3,61% | 228.763 | 28,12 | 27,03 | 30/01/2026 | |
| 274,03 | 2,79 | 1,03% | 58.157 | 274,05 | 268,47 | 30/01/2026 | |
| 23,73 | 0,6 | 2,59% | 327.896 | 23,76 | 23,06 | 30/01/2026 | |
| 30,315 | -0,935 | -2,99% | 367.808 | 31,31 | 30,14 | 30/01/2026 | |
| 578,33 | -13,56 | -2,29% | 103.471 | 585,96 | 574,39 | 30/01/2026 | |
| 149,84 | 2,36 | 1,6% | 188.859 | 149,92 | 146,86 | 30/01/2026 | |
| 202,79 | 1,32 | 0,66% | 63.892 | 204,4 | 199,8 | 30/01/2026 | |
| 50,86 | -0,07 | -0,14% | 422.400 | 51,94 | 49,92 | 30/01/2026 | |
| 420,09 | -5,325 | -1,25% | 127.364 | 427,24 | 414,07 | 30/01/2026 | |
| 1.428,16 | 8,565 | 0,6% | 12.537 | 1.430,76 | 1.411,65 | 30/01/2026 | |
| 284,41 | 0,155 | 0,05% | 64.540 | 285,61 | 281,37 | 30/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 518,44 | 466,75 | 589,63 | 601,5 | ||
| 30,33 | 26,39 | 34,75 | 39,13 | ||
| 59,63 | 59,63 | 69,75 | 72,575 | ||
| 294,47 | 292,22 | 321,79 | 326,32 | ||
| 789,97 | 639,29 | 894,46 | 894,46 | ||
| 89,04 | 87,5 | 106,33 | 106,33 | ||
| 82,01 | 77,58 | 112,9 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 65,26 | 83,76 | 87,5 | ||
| 1.363,01 | 1.190,07 | 1.525,17 | 1.532,67 | ||
| 30,56 | 29,19 | 38,19 | 40,16 | ||
| 48,53 | 34,15 | 81,42 | 100,56 | ||
| 192,6 | 103,39 | 444,54 | 444,54 | ||
| 421,04 | 344,8 | 553,5 | 555,45 | ||
| 125,75 | 125,75 | 140,15 | 146,32 | ||
| Moderna | - | - | - | - | |
| 133,4 | 133,4 | 202,84 | 205,98 | ||
| 42,94 | 42,94 | 50,69 | 52,92 | ||
| 51,24 | 51,24 | 62,43 | 67,94 | ||
| 835,01 | 706 | 1.184,87 | 1.184,87 | ||
| 65,88 | 58,13 | 83,23 | 83,23 | ||
| 466,49 | 466,36 | 546,63 | 546,63 | ||
| 155,23 | 140,6 | 192,68 | 192,68 | ||
| 23,33 | 22,36 | 29,125 | 36,99 | ||
| 359,36 | 359,36 | 409,96 | 492,22 | ||
| 530,44 | 526,71 | 620 | 640,06 | ||
| 84,78 | 64,92 | 101,49 | 101,49 | ||
| 93,71 | 71,99 | 119,68 | 126,72 | ||
| 81,93 | 58,843 | 116,729 | 126,71 | ||
| 78,61 | 67,205 | 134,88 | 134,88 | ||
| 24,785 | 23,4 | 27,045 | 31,595 | ||
| 27,93 | 26,25 | 31,45 | 35,24 | ||
| 78,36 | 69,26 | 89,17 | 89,17 | ||
| 56,99 | 52,28 | 69,12 | 80,16 | ||
| 40,75 | 38,46 | 44,93 | 44,93 | ||
| 225,69 | 207,08 | 275,4 | 275,4 | ||
| 277,85 | 268,47 | 300 | 301,99 | ||
| 122,13 | 121,24 | 157,49 | 157,49 | ||
| 543,78 | 427 | 704,61 | 704,61 | ||
| 17,35 | 14,21 | 25,12 | 27,17 | ||
| 141,97 | 141,515 | 177,05 | 180,4 | ||
| 140,95 | 131,46 | 183 | 183 | ||
| 169,555 | 164,07 | 212,16 | 212,16 | ||
| 7.027,06 | 6.569,99 | 7.899,99 | 8.560,06 | ||
| 182,93 | 148,17 | 246,85 | 255,48 | ||
| 89,2 | 82,253 | 102,45 | 108,71 | ||
| 38,8 | 34,79 | 46,94 | 48,99 | ||
| 126,04 | 126,04 | 180,95 | 209,63 | ||
| 69,86 | 68,39 | 83,19 | 89,18 | ||
| 44,58 | 31,04 | 66,86 | 80,06 | ||
| 64,02 | 64,02 | 81,305 | 103,54 | ||
| 161,54 | 119,01 | 264,84 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 93,88 | 92,195 | 125,35 | 125,35 | ||
| 191,5 | 173,03 | 231,12 | 250,71 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 755,1 | 715,37 | 964,04 | 964,04 | ||
| 101,53 | 101,53 | 124,71 | 148,02 | ||
| 132,33 | 132,33 | 186,86 | 248,71 | ||
| 52,54 | 52,54 | 79,2 | 90,89 | ||
| 99,3 | 74,94 | 109,84 | 113,94 | ||
| 136,02 | 127,6 | 153,2 | 157,79 | ||
| 23,915 | 23,59 | 26,83 | 27,68 | ||
| 14,745 | 14,295 | 16,85 | 17,065 | ||
| 142,17 | 128,25 | 181 | 186,69 | ||
| 127,23 | 118,09 | 147,96 | 150,1 | ||
| 86,22 | 85,5 | 95 | 96,5 | ||
| 178 | 176,9 | 227,35 | 227,35 | ||
| 226,22 | 226,22 | 293,28 | 336,19 | ||
| 93,43 | 90,25 | 116,58 | 120,71 | ||
| 33,17 | 32,51 | 37,2 | 38,255 | ||
| 79,97 | 75,02 | 95,27 | 95,27 | ||
| 137,63 | 137,63 | 151,6 | 161,67 | ||
| 198,72 | 198,72 | 237,1 | 254,87 | ||
| 121,44 | 103,44 | 134,94 | 134,94 | ||
| 101,4 | 99,01 | 119,75 | 122,33 | ||
| 151,72 | 133,93 | 203,89 | 219,57 | ||
| 77,31 | 74,79 | 83,85 | 88,515 | ||
| 256,54 | 256,54 | 295,69 | 312,58 | ||
| 111,82 | 88,46 | 134,53 | 142,05 | ||
| Qnity Elect | - | - | - | - | |
| 149,74 | 144,16 | 185,8 | 205,77 | ||
| 408,63 | 363,01 | 488,45 | 488,45 | ||
| 171,42 | 157,75 | 193,68 | 196,76 | ||
| 307,37 | 283,47 | 379,34 | 379,34 | ||
| 150,73 | 117,75 | 174,7 | 177,5 | ||
| 55,865 | 50,72 | 61,945 | 64,87 | ||
| 66,92 | 63,44 | 73,09 | 74,33 | ||
| 606,08 | 541,09 | 816,91 | 1.192,49 | ||
| 23,6 | 22,71 | 29,25 | 29,25 | ||
| 201,49 | 188,82 | 220 | 238,53 | ||
| 239,57 | 239,5 | 264,09 | 293,81 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 355,8 | 328,7 | 429,58 | 429,58 | ||
| 56,89 | 53,76 | 63,82 | 63,82 | ||
| Roper Technologi | - | - | - | - | |
| 157,39 | 134,71 | 194,54 | 194,54 | ||
| RTX | - | - | - | - | |
| 244,59 | 164,01 | 351,53 | 366,5 | ||
| 484,675 | 470 | 552,2 | 579,05 | ||
| 208,79 | 208,79 | 269,01 | 349,25 | ||
| Sandisk | - | - | - | - | |
| 180,13 | 180,13 | 206,74 | 232,84 | ||
| 217,72 | 138,3 | 457,2 | 457,2 | ||
| 83,93 | 78,97 | 95,045 | 95,71 | ||
| 113,13 | 113,13 | 922,14 | 973 | ||
| 319,21 | 308,84 | 362,32 | 379,54 | ||
| 54,06 | 47,94 | 90,93 | 94,6 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 173,89 | 163,38 | 189,8 | 190,135 | ||
| 322,43 | 319,47 | 375,275 | 375,275 | ||
| Solventum | - | - | - | - | |
| 83,81 | 82,79 | 95 | 100,82 | ||
| 29,27 | 28,975 | 49,11 | 49,11 | ||
| 78 | 75,51 | 104,82 | 117,46 | ||
| 112,05 | 105,12 | 137,04 | 137,04 | ||
| 150,29 | 119,95 | 185,56 | 185,56 | ||
| 233,345 | 227,16 | 269,23 | 269,23 | ||
| 61,98 | 53,98 | 85,14 | 90,67 | ||
| 344,69 | 329,38 | 376,58 | 396,56 | ||
| 27,75 | 25,72 | 54,08 | 62,35 | ||
| 69,63 | 68 | 88,77 | 88,77 | ||
| 376,18 | 365,68 | 535,17 | 651,72 | ||
| 71,27 | 67,26 | 85,33 | 85,33 | ||
| 96,03 | 77,97 | 109,41 | 118,03 | ||
| 181,37 | 164,21 | 222,76 | 261,49 | ||
| 229,27 | 216,41 | 260 | 264,755 | ||
| 94,47 | 92,65 | 135,99 | 135,99 | ||
| 151,88 | 144,38 | 207,47 | 211,51 | ||
| 83,44 | 83,44 | 111,84 | 140,32 | ||
| 213,78 | 198,13 | 250,64 | 250,64 | ||
| 483,84 | 419 | 630,51 | 630,51 | ||
| Teradyne | - | - | - | - | |
| 382,8 | 297,85 | 498,8 | 498,8 | ||
| 152,82 | 140 | 221,98 | 221,98 | ||
| 79,01 | 76,94 | 96,98 | 96,98 | ||
| 25,67 | 25,67 | 32,03 | 34,17 | ||
| 239,51 | 239,51 | 288,79 | 315,34 | ||
| 21,99 | 21,99 | 25,76 | 29,19 | ||
| 30,83 | 30,83 | 53,94 | 91,41 | ||
| 554,46 | 451,69 | 643,8 | 643,8 | ||
| 138,84 | 130,92 | 159,42 | 159,42 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 49,33 | 46,88 | 56,93 | 62,89 | ||
| Trane Tech | - | - | - | - | |
| 1.238,145 | 1.235,74 | 1.461,97 | 1.622,53 | ||
| 264,44 | 253,06 | 296,76 | 296,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
538,72 | - | 2% | 1.130.698 | 544,22 | 518,3 | |
31,15 | - | -1,63% | 462.093 | 32,53 | 30,42 | |
61,84 | - | 0,21% | 1.166.475 | 65,72 | 59,63 | |
314,95 | - | 3,05% | 503.477 | 317,35 | 305 | |
831,29 | - | 0,6% | 101.221 | 849 | 810,71 | |
103 | - | -0,33% | 1.499.562 | 103,01 | 99,73 | |
110,34 | - | -0,76% | 2.090.274 | 111,32 | 106,04 | |
716,75 | - | 14,01% | 6.069.446 | 744 | 626,55 | |
78,885 | - | 1,7% | 398.219 | 78,89 | 74,89 | |
1.372,1 | - | -3,07% | 22.858 | 1.456,75 | 1.365,26 | |
33,54 | - | -3,17% | 721.612 | 34,84 | 32,15 | |
75,87 | - | 5,14% | 1.526.548 | 81,42 | 73,42 | |
414,83 | - | 9,65% | 6.074.597 | 455,42 | 376,92 | |
430,29 | - | -3,92% | 6.740.059 | 483,51 | 421,04 | |
134,32 | - | -0,76% | 95.697 | 136,94 | 131,84 | |
44,09 | - | -9,66% | 3.600.291 | 55,2 | 43,44 | |
179,69 | - | -6,96% | 329.349 | 202,99 | 177 | |
48,035 | - | -4,5% | 508.799 | 50,64 | 47,36 | |
58,48 | - | -0,46% | 2.112.744 | 60 | 57,12 | |
1.124,22 | - | 9,8% | 119.871 | 1.188 | 1.050,64 | |
80,77 | - | -1,01% | 716.526 | 83,23 | 79,84 | |
515,3 | - | -2,78% | 104.692 | 532,88 | 509,6 | |
181,402 | - | -0,36% | 9.135.317 | 185 | 177,97 | |
27,495 | - | -0,48% | 1.365.043 | 29,13 | 27,17 | |
402,47 | - | 1,39% | 174.773 | 409,94 | 394,82 | |
608,64 | - | 2,87% | 99.483 | 620,08 | 577,62 | |
96,86 | - | -0,72% | 573.833 | 101,49 | 95,61 | |
96,34 | - | -0,91% | 259.882 | 100,53 | 95,94 | |
83,51 | - | -0,5% | 9.448.446 | 86,9 | 82,35 | |
112,37 | - | 4,28% | 2.085.855 | 134,79 | 111,3 | |
27,025 | - | 0,17% | 637.524 | 27,08 | 26,17 | |
31,095 | - | -1,11% | 171.471 | 31,17 | 30,29 | |
87,925 | - | 3,63% | 2.739.349 | 89,17 | 83,69 | |
61,84 | - | -4,4% | 2.735.462 | 66,54 | 61,02 | |
44,29 | - | 2,57% | 610.384 | 44,94 | 42,92 | |
274,36 | - | 0,35% | 43.613 | 275,4 | 268,71 | |
291,34 | - | 0,36% | 169.592 | 293,08 | 283,94 | |
149,36 | - | -1,58% | 279.621 | 157,49 | 147,68 | |
692,65 | - | 3,67% | 230.206 | 705,39 | 637,31 | |
22,92 | - | 10,09% | 22.944.781 | 23,1 | 20,5 | |
152,59 | - | 1,73% | 324.987 | 157,4 | 146,92 | |
177,73 | - | -0,22% | 409.617 | 183 | 165,86 | |
191,285 | - | 4,12% | 19.660.583 | 194,49 | 183,93 | |
7.640 | - | -2,06% | 7.283 | 7.874,59 | 7.430,88 | |
226,09 | - | -1,31% | 501.526 | 242,93 | 224,73 | |
98,42 | - | -0,01% | 705.134 | 102,11 | 97,34 | |
45,39 | - | 5,22% | 2.148.417 | 46,94 | 42,35 | |
173,11 | - | -3,22% | 238.406 | 180,95 | 170,15 | |
77,05 | - | -4,34% | 554.961 | 81,4 | 75,03 | |
59,87 | - | -1,36% | 1.414.147 | 66,86 | 59,09 | |
79,22 | - | -0,05% | 949.867 | 81,44 | 75,97 | |
164,55 | - | -5,14% | 4.277.057 | 185,31 | 161,54 | |
85,43 | - | -3,43% | 631.817 | 91,57 | 84,03 | |
122,93 | - | -0,22% | 756.949 | 125,35 | 116,67 | |
222,75 | - | 0,67% | 414.051 | 231,03 | 215,66 | |
146,59 | - | -8,48% | 4.721.322 | 171,99 | 145,14 | |
177,03 | - | -3,34% | 971.418 | 189,25 | 171,28 | |
11,22 | - | -4,45% | 934.446 | 11,99 | 10,96 | |
936,125 | - | 0,93% | 131.657 | 964,54 | 911,77 | |
103,13 | - | -4,64% | 504.070 | 108,52 | 101,04 | |
134,59 | - | -11,91% | 240.170 | 153,47 | 132,27 | |
52,705 | - | -7,06% | 2.390.009 | 57,54 | 52,06 | |
105,37 | - | -2,07% | 166.879 | 109,09 | 104,08 | |
153,64 | - | 2,96% | 917.642 | 153,89 | 143,06 | |
26,45 | - | 0% | 7.455.626 | 26,83 | 25,52 | |
15,415 | - | 0,3% | 3.424.254 | 15,42 | 14,78 | |
179,48 | - | 4,62% | 511.658 | 180,98 | 167,1 | |
143,46 | - | 1,52% | 298.705 | 147,98 | 139,6 | |
93,53 | - | 0,67% | 156.098 | 95,01 | 91,19 | |
223,33 | - | 1,11% | 493.214 | 227,25 | 217,52 | |
254,16 | - | -4,26% | 102.202 | 269,53 | 250,67 | |
115,62 | - | 2,25% | 663.888 | 117,34 | 110,28 | |
36,245 | - | -0,94% | 1.245.827 | 37,2 | 35,91 | |
94,68 | - | 2,85% | 276.727 | 95,27 | 90,03 | |
151,78 | - | -0,11% | 2.129.000 | 151,97 | 146,78 | |
207,7 | - | 0,58% | 558.616 | 215,25 | 201,39 | |
130,59 | - | 2,91% | 517.607 | 131,81 | 125,58 | |
111,09 | - | 1,02% | 251.985 | 111,13 | 106,63 | |
156,12 | - | -6,77% | 135.053 | 165,88 | 151,72 | |
82,34 | - | 3,29% | 433.023 | 82,43 | 77,9 | |
276,02 | - | -3,22% | 149.377 | 290,19 | 272,54 | |
125,02 | - | -0,29% | 306.140 | 131,76 | 123,07 | |
96,11 | - | 1,2% | 391.811 | 107,1 | 95 | |
151,59 | - | -3,51% | 1.428.856 | 159,43 | 149,74 | |
474,785 | - | 3,07% | 156.234 | 489,02 | 459,89 | |
186,99 | - | 0% | 160.770 | 187,19 | 179,78 | |
353,31 | - | -2,39% | 98.578 | 375,71 | 349,62 | |
165,82 | - | -2,28% | 173.800 | 173,07 | 163,72 | |
61,175 | - | -0,17% | 906.402 | 61,94 | 59,9 | |
72,9 | - | 1,58% | 187.048 | 72,98 | 70,14 | |
741,53 | - | -0,86% | 155.509 | 775 | 736,03 | |
28,505 | - | 0,62% | 2.298.551 | 28,98 | 27,45 | |
215,055 | - | -0,44% | 189.429 | 219,88 | 211,46 | |
258,37 | - | 0,86% | 207.470 | 264,05 | 247,77 | |
108,58 | - | -7,9% | 237.453 | 118,24 | 106,75 | |
99,48 | - | -4,68% | 3.142.778 | 110,44 | 98,4 | |
421,54 | - | 0,33% | 114.889 | 429,39 | 413,95 | |
63,35 | - | -0,47% | 354.947 | 63,82 | 62,09 | |
371,24 | - | -10,45% | 530.969 | 412,79 | 346,36 | |
188,61 | - | -0,28% | 376.032 | 193,56 | 184,69 | |
200,92 | - | 1,81% | 1.329.349 | 205,22 | 193,62 | |
325 | - | 21,11% | 582.272 | 351,55 | 280,65 | |
527,92 | - | -2,11% | 230.553 | 542,71 | 521,63 | |
212,42 | - | -6,13% | 1.734.774 | 235,52 | 208,8 | |
574,51 | - | 7,1% | 2.095.569 | 676,69 | 454,45 | |
184,07 | - | 1,28% | 129.319 | 190,13 | 182,21 | |
407,44 | - | 28,79% | 924.099 | 457,2 | 330,06 | |
86,99 | - | 1,53% | 692.469 | 87,73 | 85,3 | |
116,845 | - | -9,18% | 2.991.795 | 136,63 | 113,13 | |
354,75 | - | 1,12% | 404.664 | 362,15 | 343,8 | |
55,73 | - | -6,44% | 1.057.878 | 61,8 | 54,06 | |
48,39 | - | -1,75% | 4.787.068 | 51,67 | 47,31 | |
191,36 | - | 2,51% | 175.266 | 192,23 | 183,16 | |
365,81 | - | -1,52% | 49.918 | 375 | 361,42 | |
76,99 | - | -4,64% | 122.316 | 81,24 | 75,59 | |
89,31 | - | 1,82% | 946.354 | 89,5 | 86,89 | |
47,48 | - | 14,13% | 1.748.865 | 49,83 | 40,68 | |
91,96 | - | -2,03% | 2.942.387 | 104,82 | 91 | |
130,83 | - | 2,31% | 228.652 | 132,03 | 125,62 | |
179,51 | - | 1,78% | 271.539 | 185,56 | 170,22 | |
262,81 | - | 0,38% | 68.373 | 266,06 | 255,94 | |
78,67 | - | -5,53% | 211.322 | 84,8 | 77,18 | |
369,52 | - | -1,25% | 312.445 | 375,57 | 350,28 | |
29,115 | - | -7,18% | 4.057.308 | 33,63 | 28,9 | |
72,6 | - | -6,07% | 1.184.751 | 79,51 | 71,86 | |
465,03 | - | -5,8% | 342.207 | 524,99 | 463,17 | |
83,86 | - | 9,48% | 914.058 | 85,33 | 75,62 | |
105,66 | - | -2,13% | 146.315 | 108,13 | 103,71 | |
197,22 | - | 2,13% | 753.648 | 197,3 | 183,28 | |
220,25 | - | -0,81% | 262.849 | 248,59 | 211,7 | |
126,86 | - | -1,7% | 560.137 | 133,13 | 124,85 | |
201,05 | - | 5,26% | 229.700 | 207,44 | 189,01 | |
105,44 | - | -3,4% | 804.531 | 108,39 | 100,9 | |
222,76 | - | -2,26% | 475.788 | 238,76 | 221,14 | |
620,34 | - | 0,63% | 79.064 | 630,5 | 599 | |
241,03 | - | 9,99% | 440.015 | 255,05 | 224,5 | |
430,335 | - | -7,31% | 10.683.091 | 452,43 | 414,64 | |
215,59 | - | 12,32% | 2.171.523 | 221,98 | 191,15 | |
88,03 | - | -8,49% | 505.905 | 96,93 | 84,48 | |
27,985 | - | 1,68% | 1.076.681 | 28,12 | 26,06 | |
274,03 | - | -3,25% | 297.625 | 281,48 | 266,93 | |
23,73 | - | 1,8% | 2.248.800 | 23,91 | 22,25 | |
30,315 | - | -15,1% | 1.749.298 | 36,95 | 30,14 | |
578,33 | - | -7,43% | 470.951 | 643,8 | 573,11 | |
149,84 | - | -3,89% | 958.440 | 156,67 | 145,83 | |
202,79 | - | 0,56% | 158.219 | 207,42 | 192,74 | |
50,86 | - | -4,64% | 1.725.516 | 56,27 | 49,92 | |
420,09 | - | 9,14% | 402.868 | 428,96 | 384,19 | |
1.428,16 | - | 0,1% | 63.492 | 1.450,44 | 1.393,58 | |
284,41 | - | 2,05% | 290.778 | 286,55 | 269,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
538,72 | -27,42 | -4,8% | 1.130.698 | 589,58 | 518,3 | |
31,15 | -1,27 | -3,93% | 462.093 | 33,02 | 30,33 | |
61,84 | -6,775 | -9,95% | 1.166.475 | 68,82 | 59,63 | |
314,95 | 9,685 | 3,17% | 503.477 | 317,35 | 298,35 | |
831,29 | 1,77 | 0,22% | 101.221 | 849 | 794,79 | |
103 | 4,93 | 5,13% | 1.499.562 | 103,01 | 95,19 | |
110,34 | 3,055 | 2,9% | 2.090.274 | 112,8 | 104,43 | |
716,75 | 78,615 | 11,91% | 6.069.446 | 744 | 600 | |
78,885 | -0,73 | -0,92% | 398.219 | 82,99 | 74,89 | |
1.372,1 | -1,515 | -0,11% | 22.858 | 1.514,42 | 1.365,26 | |
33,54 | -3,16 | -8,66% | 721.612 | 37,29 | 32,15 | |
75,87 | 15,68 | 24,62% | 1.526.548 | 81,42 | 64,17 | |
414,83 | 150,54 | 52,74% | 6.074.597 | 455,42 | 294,86 | |
430,29 | -50,1 | -10,36% | 6.740.059 | 489,7 | 421,04 | |
134,32 | -5,34 | -3,84% | 95.697 | 140 | 131,84 | |
44,09 | 17,38 | 58,94% | 3.600.291 | 55,2 | 29,81 | |
179,69 | 11,38 | 6,56% | 329.349 | 202,99 | 171,24 | |
48,035 | 0,85 | 1,82% | 508.799 | 50,68 | 45,5 | |
58,48 | 3,495 | 6,49% | 2.112.744 | 60 | 51,24 | |
1.124,22 | 276,24 | 30,47% | 119.871 | 1.188 | 928,31 | |
80,77 | 3,38 | 4,41% | 716.526 | 83,23 | 74,88 | |
515,3 | 4,54 | 0,89% | 104.692 | 546,77 | 496,98 | |
181,402 | 4,87 | 2,74% | 9.135.317 | 192,68 | 177,21 | |
27,495 | 3,95 | 16,4% | 1.365.043 | 29,13 | 23,99 | |
402,47 | 19,7 | 5,14% | 174.773 | 409,94 | 376,74 | |
608,64 | 34,03 | 5,93% | 99.483 | 620,08 | 557,24 | |
96,86 | 0,92 | 0,95% | 573.833 | 101,77 | 95,61 | |
96,34 | -8,75 | -8,17% | 259.882 | 110,39 | 93,71 | |
83,51 | -10,64 | -11,35% | 9.448.446 | 94,1 | 81,93 | |
112,37 | 27,075 | 27,12% | 2.085.855 | 134,79 | 98,24 | |
27,025 | 0,665 | 2,55% | 637.524 | 27,08 | 25,81 | |
31,095 | 0,995 | 3,36% | 171.471 | 31,17 | 29,31 | |
87,925 | 7,84 | 9,76% | 2.739.349 | 89,17 | 78,36 | |
61,84 | -1,16 | -1,82% | 2.735.462 | 67,12 | 61,02 | |
44,29 | 2,87 | 6,87% | 610.384 | 44,94 | 40,85 | |
274,36 | 34,51 | 14,36% | 43.613 | 275,4 | 238,93 | |
291,34 | 1,42 | 0,49% | 169.592 | 293,08 | 277,8 | |
149,36 | 14,05 | 10,29% | 279.621 | 157,49 | 136,59 | |
692,65 | 124,82 | 21,89% | 230.206 | 705,39 | 564,75 | |
22,92 | 0,6 | 2,69% | 22.944.781 | 25,12 | 20,34 | |
152,59 | -5,63 | -3,53% | 324.987 | 170,22 | 141,97 | |
177,73 | 16,74 | 10,26% | 409.617 | 183 | 161,48 | |
191,285 | 5,96 | 3,2% | 19.660.583 | 194,49 | 177,31 | |
7.640 | 318,43 | 4,36% | 7.283 | 7.874,59 | 7.022,29 | |
226,09 | 16,74 | 7,72% | 501.526 | 246,85 | 219,45 | |
98,42 | 7,655 | 8,39% | 705.134 | 102,11 | 89,2 | |
45,39 | 4,32 | 10,51% | 2.148.417 | 46,94 | 40,39 | |
173,11 | 15,805 | 10,08% | 238.406 | 180,95 | 156,28 | |
77,05 | -4,97 | -6,15% | 554.961 | 81,94 | 75,03 | |
59,87 | 8,065 | 14,9% | 1.414.147 | 66,86 | 55,17 | |
79,22 | 5,03 | 6,84% | 949.867 | 81,44 | 70,41 | |
164,55 | -25,945 | -13,31% | 4.277.057 | 207,78 | 161,54 | |
85,43 | -0,195 | -0,22% | 631.817 | 91,57 | 84,03 | |
122,93 | 13,79 | 12,59% | 756.949 | 125,35 | 109,01 | |
222,75 | 14 | 6,79% | 414.051 | 231,03 | 204,81 | |
146,59 | -25,94 | -14,59% | 4.721.322 | 187,26 | 145,14 | |
177,03 | -8,04 | -4,36% | 971.418 | 196,19 | 171,28 | |
11,22 | -2,13 | -15,91% | 934.446 | 13,4 | 10,96 | |
936,125 | 68,63 | 7,8% | 131.657 | 964,54 | 876,63 | |
103,13 | -9,98 | -8,9% | 504.070 | 115,07 | 101,04 | |
134,59 | -25,03 | -15,71% | 240.170 | 159,85 | 132,27 | |
52,705 | -5,255 | -9% | 2.390.009 | 60,12 | 52,06 | |
105,37 | 1,764 | 1,69% | 166.879 | 109,09 | 99,21 | |
153,64 | 5,13 | 3,57% | 917.642 | 153,89 | 136,02 | |
26,45 | 1,19 | 4,78% | 7.455.626 | 26,83 | 24,83 | |
15,415 | -0,955 | -5,94% | 3.424.254 | 16,38 | 14,78 | |
179,48 | 17,46 | 10,88% | 511.658 | 180,98 | 153,72 | |
143,46 | 15,04 | 11,65% | 298.705 | 147,98 | 128,71 | |
93,53 | 4,325 | 4,88% | 156.098 | 95,01 | 86,33 | |
223,33 | 15,81 | 7,58% | 493.214 | 227,46 | 208,09 | |
254,16 | 26,77 | 11,7% | 102.202 | 269,53 | 226,22 | |
115,62 | 13,99 | 13,65% | 663.888 | 117,34 | 101,97 | |
36,245 | 1,255 | 3,58% | 1.245.827 | 37,2 | 34,32 | |
94,68 | 6,57 | 7,45% | 276.727 | 95,27 | 87,14 | |
151,78 | 6,44 | 4,49% | 2.129.000 | 151,97 | 137,63 | |
207,7 | -19,65 | -8,63% | 558.616 | 217,38 | 198,84 | |
130,59 | 2,67 | 2,09% | 517.607 | 134,93 | 125,58 | |
111,09 | -3,03 | -2,68% | 251.985 | 119,76 | 106,63 | |
156,12 | -20,73 | -11,9% | 135.053 | 176,18 | 151,72 | |
82,34 | 1,66 | 2,07% | 433.023 | 82,43 | 77,3 | |
276,02 | 17,85 | 6,88% | 149.377 | 295,66 | 256,6 | |
125,02 | 10,03 | 8,55% | 306.140 | 134,55 | 116,44 | |
96,11 | 18,25 | 22,35% | 391.811 | 107,1 | 81,62 | |
151,59 | -18,8 | -10,99% | 1.428.856 | 184,44 | 149,74 | |
474,785 | 61,2 | 14,5% | 156.234 | 489,02 | 408,65 | |
186,99 | 8,82 | 5,09% | 160.770 | 191,08 | 171,17 | |
353,31 | 1,39 | 0,39% | 98.578 | 375,71 | 349,62 | |
165,82 | 7,09 | 4,42% | 173.800 | 174,75 | 159,88 | |
61,175 | 4,355 | 7,72% | 906.402 | 61,95 | 55,93 | |
72,9 | 2,97 | 4,3% | 187.048 | 72,98 | 67,37 | |
741,53 | -23,19 | -3% | 155.509 | 820,39 | 719,31 | |
28,505 | 1,345 | 4,96% | 2.298.551 | 29,25 | 26,82 | |
215,055 | 2,79 | 1,32% | 189.429 | 219,88 | 207,9 | |
258,37 | 16,61 | 6,89% | 207.470 | 264,05 | 240,34 | |
108,58 | 11,69 | 12,08% | 237.453 | 118,24 | 96,56 | |
99,48 | -11,77 | -10,41% | 3.142.778 | 124,34 | 98,4 | |
421,54 | 37,695 | 9,69% | 114.889 | 429,39 | 390,39 | |
63,35 | 3 | 5% | 354.947 | 63,82 | 57,96 | |
371,24 | -80,368 | -18,05% | 530.969 | 445,48 | 346,36 | |
188,61 | 6,3 | 3,5% | 376.032 | 194,88 | 179,02 | |
200,92 | 16,385 | 8,93% | 1.329.349 | 205,22 | 182,2 | |
325 | 66,93 | 23,99% | 582.272 | 351,55 | 264,39 | |
527,92 | 5,88 | 1,13% | 230.553 | 552,2 | 510,37 | |
212,42 | -50,87 | -19,2% | 1.734.774 | 267,82 | 208,8 | |
574,51 | 301,975 | 127,24% | 2.095.569 | 676,69 | 244,46 | |
184,07 | -5,91 | -3,05% | 129.319 | 194,87 | 179,97 | |
407,44 | 171,1 | 62,13% | 924.099 | 457,2 | 277,97 | |
86,99 | -1,22 | -1,38% | 692.469 | 92,55 | 83,91 | |
116,845 | -36,42 | -23,78% | 2.991.795 | 153,11 | 113,13 | |
354,75 | 30,47 | 9,4% | 404.664 | 362,15 | 322,98 | |
55,73 | -7,57 | -11,94% | 1.057.878 | 67,66 | 54,06 | |
48,39 | 10,07 | 26,24% | 4.787.068 | 51,67 | 38,08 | |
191,36 | 4,69 | 2,53% | 175.266 | 192,23 | 180,36 | |
365,81 | 22 | 6,38% | 49.918 | 375 | 342,56 | |
76,99 | -2,72 | -3,43% | 122.316 | 86,36 | 75,59 | |
89,31 | 1,895 | 2,17% | 946.354 | 89,5 | 85,22 | |
47,48 | 7,08 | 17,12% | 1.748.865 | 49,83 | 40,68 | |
91,96 | 9,635 | 11,44% | 2.942.387 | 104,82 | 83,02 | |
130,83 | 2,41 | 1,87% | 228.652 | 137,04 | 123,12 | |
179,51 | 12,46 | 7,35% | 271.539 | 185,56 | 166,42 | |
262,81 | 8,345 | 3,29% | 68.373 | 269,34 | 246,74 | |
78,67 | 4,81 | 6,48% | 211.322 | 85,17 | 74,1 | |
369,52 | 2,76 | 0,79% | 312.445 | 375,57 | 344,92 | |
29,115 | 0,88 | 3,01% | 4.057.308 | 33,63 | 27,75 | |
72,6 | -10,075 | -12,08% | 1.184.751 | 88,75 | 71,86 | |
465,03 | 10,2 | 2,17% | 342.207 | 535,17 | 463,17 | |
83,86 | 10,375 | 14,08% | 914.058 | 85,33 | 71,25 | |
105,66 | 2,41 | 2,35% | 146.315 | 109,41 | 101,75 | |
197,22 | -13,71 | -6,75% | 753.648 | 202,66 | 181,37 | |
220,25 | -16,93 | -6,61% | 262.849 | 258,55 | 211,7 | |
126,86 | -0,5 | -0,39% | 560.137 | 136 | 124,85 | |
201,05 | 17,04 | 9,24% | 229.700 | 207,44 | 173,6 | |
105,44 | 5,085 | 5,2% | 804.531 | 111,84 | 97,2 | |
222,76 | -1,395 | -0,61% | 475.788 | 243 | 221,05 | |
620,34 | 114,4 | 22,4% | 79.064 | 630,5 | 511,94 | |
241,03 | 58,31 | 30,13% | 440.015 | 255,05 | 199,16 | |
430,335 | -33,15 | -7,37% | 10.683.091 | 458,34 | 414,64 | |
215,59 | 45,52 | 26,24% | 2.171.523 | 221,98 | 174,92 | |
88,03 | 0,73 | 0,84% | 505.905 | 96,93 | 84,48 | |
27,985 | -0,87 | -3,12% | 1.076.681 | 28,12 | 25,67 | |
274,03 | -3,98 | -1,45% | 297.625 | 289,23 | 266,93 | |
23,73 | -1,11 | -4,58% | 2.248.800 | 24,56 | 21,99 | |
30,315 | -6,71 | -17,68% | 1.749.298 | 40,89 | 30,14 | |
578,33 | 12,43 | 2,15% | 470.951 | 643,8 | 573,11 | |
149,84 | -6,21 | -4,04% | 958.440 | 159,48 | 145,83 | |
202,79 | -7,8 | -3,73% | 158.219 | 212,97 | 192,74 | |
50,86 | 0,94 | 1,88% | 1.725.516 | 56,27 | 49,33 | |
420,09 | 36,27 | 9,31% | 402.868 | 428,96 | 349 | |
1.428,16 | 90,735 | 6,82% | 63.492 | 1.461,97 | 1.319,75 | |
284,41 | -5,86 | -2,02% | 290.778 | 291,47 | 268,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
538,72 | -9,985 | -1,8% | 6.675.522 | 589,58 | 518,3 | |
31,15 | -1,635 | -5,01% | 6.480.117 | 34,75 | 30,33 | |
61,84 | -2,71 | -4,23% | 5.909.125 | 69,77 | 59,63 | |
314,95 | 16,83 | 5,64% | 7.695.038 | 321,77 | 296 | |
831,29 | -37,4 | -4,35% | 1.531.978 | 894,57 | 790 | |
103 | 10,93 | 12,14% | 12.589.819 | 106,32 | 89,66 | |
110,34 | 22,54 | 26,27% | 31.444.315 | 112,8 | 84,43 | |
716,75 | 119,47 | 19,3% | 51.720.287 | 744 | 581,28 | |
78,885 | 2,245 | 2,96% | 6.362.935 | 83,8 | 73,56 | |
1.372,1 | -47,66 | -3,31% | 325.723 | 1.525,17 | 1.363,44 | |
33,54 | 1,605 | 5,06% | 11.925.820 | 38,18 | 30,55 | |
75,87 | 19,99 | 33,66% | 19.120.530 | 81,42 | 48,53 | |
414,83 | 197,61 | 82,91% | 61.257.047 | 455,42 | 192,6 | |
430,29 | -63,91 | -12,85% | 51.327.057 | 513,48 | 421,04 | |
134,32 | 6,55 | 5,15% | 1.646.907 | 140,28 | 126,92 | |
44,09 | 22,55 | 92,72% | 25.980.300 | 55,2 | 22,29 | |
179,69 | 37,76 | 25,66% | 3.108.681 | 202,99 | 133,4 | |
48,035 | 3,455 | 7,84% | 7.535.310 | 50,68 | 44,02 | |
58,48 | 1,1 | 1,96% | 22.819.788 | 60 | 51,24 | |
1.124,22 | 224,56 | 23,43% | 1.687.283 | 1.188 | 835,01 | |
80,77 | 13,63 | 20,52% | 9.084.951 | 83,23 | 65,88 | |
515,3 | 33,23 | 6,89% | 1.556.352 | 546,77 | 466,57 | |
181,402 | 18,98 | 11,61% | 96.352.921 | 192,68 | 155,23 | |
27,495 | 3,115 | 12,5% | 15.856.794 | 29,13 | 23,33 | |
402,47 | 14,09 | 3,62% | 2.930.737 | 409,94 | 359,37 | |
608,64 | 27,1 | 4,67% | 1.494.894 | 620,08 | 530,41 | |
96,86 | 11,87 | 13,77% | 5.216.079 | 101,77 | 84,78 | |
96,34 | -15,33 | -13,49% | 3.439.117 | 119,68 | 93,71 | |
83,51 | -26,616 | -24,25% | 102.555.155 | 116,73 | 81,93 | |
112,37 | 44,385 | 53,78% | 17.877.163 | 134,79 | 81,37 | |
27,025 | 1,735 | 6,93% | 8.519.219 | 27,08 | 24,78 | |
31,095 | 2,17 | 7,63% | 2.050.959 | 31,17 | 27,93 | |
87,925 | 6,11 | 7,45% | 18.445.057 | 89,17 | 78,36 | |
61,84 | 0,66 | 1,07% | 44.638.224 | 69,13 | 56,99 | |
44,29 | 1,84 | 4,3% | 6.811.817 | 44,94 | 40,75 | |
274,36 | 44,49 | 19,31% | 799.832 | 275,4 | 225,69 | |
291,34 | 7,98 | 2,83% | 2.367.991 | 300,05 | 277,8 | |
149,36 | 22,33 | 17,4% | 2.120.816 | 157,49 | 122,13 | |
692,65 | 122,83 | 21,47% | 1.941.849 | 705,39 | 543,67 | |
22,92 | 4,68 | 25,66% | 258.112.112 | 25,12 | 17,35 | |
152,59 | -16,29 | -9,58% | 4.862.732 | 177,08 | 141,97 | |
177,73 | 35,19 | 24,33% | 3.106.642 | 183 | 140,95 | |
191,285 | 4,34 | 2,31% | 301.843.443 | 199,94 | 169,56 | |
7.640 | 416,32 | 5,78% | 66.217 | 7.874,59 | 7.022,29 | |
226,09 | 27,17 | 13,16% | 6.390.517 | 246,85 | 182,93 | |
98,42 | 3,85 | 4,05% | 8.602.795 | 102,45 | 89,2 | |
45,39 | 5,135 | 12,74% | 22.125.065 | 46,94 | 38,8 | |
173,11 | 34,86 | 25,31% | 3.980.183 | 180,95 | 126,04 | |
77,05 | 2,805 | 3,84% | 7.965.518 | 83,21 | 69,86 | |
59,87 | 13,395 | 27,44% | 17.679.374 | 66,86 | 44,58 | |
79,22 | 10,74 | 15,84% | 8.025.666 | 81,44 | 66,98 | |
164,55 | -74,835 | -30,69% | 60.203.677 | 248,3 | 161,54 | |
85,43 | -4,01 | -4,4% | 4.152.127 | 91,97 | 84,03 | |
122,93 | 24,99 | 25,42% | 6.579.018 | 125,35 | 93,88 | |
222,75 | 22,05 | 11,13% | 2.031.877 | 231,03 | 191,5 | |
146,59 | -23,24 | -13,28% | 78.159.885 | 198,86 | 145,14 | |
177,03 | -35,21 | -16,65% | 12.422.742 | 220 | 171,28 | |
11,22 | -3,555 | -24% | 19.109.299 | 17,15 | 10,96 | |
936,125 | 113,855 | 13,65% | 1.351.011 | 964,54 | 806,75 | |
103,13 | -10,67 | -9,45% | 6.044.134 | 117,85 | 101,04 | |
134,59 | -29,69 | -18,11% | 2.074.245 | 174,4 | 132,27 | |
52,705 | -13,125 | -19,81% | 29.320.275 | 68,07 | 52,06 | |
105,37 | -0,816 | -0,76% | 2.318.530 | 109,92 | 99,21 | |
153,64 | 7,07 | 4,99% | 11.534.200 | 153,89 | 136,02 | |
26,45 | 1,205 | 4,84% | 83.768.304 | 26,83 | 23,92 | |
15,415 | -1,225 | -7,49% | 37.559.466 | 16,84 | 14,74 | |
179,48 | 28 | 18,68% | 8.692.161 | 180,98 | 146,34 | |
143,46 | 5,9 | 4,27% | 4.435.558 | 147,98 | 127,17 | |
93,53 | 5,42 | 6,19% | 2.269.064 | 95,01 | 86,23 | |
223,33 | 41,5 | 22,68% | 4.998.336 | 227,46 | 177,3 | |
254,16 | 7,15 | 2,88% | 1.677.148 | 269,53 | 226,22 | |
115,62 | 21,28 | 22,36% | 4.204.190 | 117,34 | 93,41 | |
36,245 | -0,21 | -0,58% | 12.545.610 | 37,2 | 33,17 | |
94,68 | 12,37 | 15,01% | 1.951.512 | 95,27 | 80,32 | |
151,78 | 3,635 | 2,49% | 20.638.766 | 151,97 | 137,63 | |
207,7 | -1,54 | -0,73% | 5.696.386 | 237,39 | 198,84 | |
130,59 | 6,32 | 5,1% | 4.936.851 | 134,93 | 121,4 | |
111,09 | 4,65 | 4,42% | 3.029.062 | 119,76 | 101,29 | |
156,12 | -20,4 | -11,73% | 1.684.467 | 184,37 | 151,72 | |
82,34 | -0,42 | -0,51% | 4.617.451 | 83,88 | 77,3 | |
276,02 | 3,47 | 1,27% | 2.029.722 | 295,66 | 256,6 | |
125,02 | 8,32 | 6,99% | 3.470.696 | 134,55 | 111,79 | |
96,11 | 6,41 | 6,85% | 4.366.973 | 107,1 | 72,87 | |
151,59 | -20,97 | -12,11% | 19.090.545 | 184,44 | 149,74 | |
474,785 | 39,926 | 9,01% | 2.044.109 | 489,02 | 408,65 | |
186,99 | 5,69 | 3,22% | 2.081.596 | 193,7 | 171,17 | |
353,31 | 39,69 | 12,59% | 1.556.634 | 379,39 | 308,86 | |
165,82 | 6,852 | 4,26% | 2.199.005 | 174,75 | 150,66 | |
61,175 | 4,4 | 7,81% | 11.314.354 | 61,95 | 55,86 | |
72,9 | 3,3 | 4,8% | 1.977.650 | 72,98 | 66,92 | |
741,53 | 101,77 | 15,72% | 2.318.522 | 820,39 | 641,16 | |
28,505 | 4,14 | 17,02% | 25.089.770 | 29,25 | 23,6 | |
215,055 | 10,51 | 5,15% | 2.872.049 | 220,11 | 201,49 | |
258,37 | 7,73 | 3,09% | 2.183.369 | 264,05 | 239,68 | |
108,58 | 18,935 | 21,15% | 2.748.166 | 118,24 | 88,58 | |
99,48 | -25,73 | -20,25% | 51.476.613 | 140,17 | 98,4 | |
421,54 | 54,16 | 14,54% | 1.964.167 | 429,39 | 364,1 | |
63,35 | 4,35 | 7,42% | 5.486.392 | 63,82 | 57,21 | |
371,24 | -79,57 | -17,9% | 2.307.849 | 455,76 | 346,36 | |
188,61 | 26,2 | 16,35% | 4.843.696 | 194,88 | 157,73 | |
200,92 | 24,77 | 14,15% | 8.258.450 | 205,22 | 166,75 | |
325 | 92,26 | 36,38% | 5.028.376 | 351,55 | 244,62 | |
527,92 | 38,37 | 7,83% | 2.924.549 | 552,2 | 485,29 | |
212,42 | -25,305 | -10,57% | 20.342.856 | 269,03 | 208,8 | |
574,51 | 331,785 | 159,88% | 23.185.171 | 676,69 | 183,2 | |
184,07 | -7,03 | -3,61% | 1.496.344 | 206,74 | 179,97 | |
407,44 | 168,03 | 60,34% | 7.690.139 | 457,2 | 228,64 | |
86,99 | -5,71 | -6,15% | 6.225.113 | 95,04 | 83,91 | |
116,845 | -55,018 | -32,03% | 23.055.940 | 175,8 | 113,13 | |
354,75 | 20,78 | 6,23% | 4.219.892 | 362,15 | 319,18 | |
55,73 | -14,83 | -20,99% | 6.436.873 | 74,05 | 54,06 | |
48,39 | 12,07 | 33,18% | 33.197.034 | 51,67 | 34,66 | |
191,36 | 8,99 | 4,97% | 2.343.856 | 192,23 | 179,52 | |
365,81 | 25,3 | 7,41% | 574.832 | 375 | 321,29 | |
76,99 | 10,25 | 15,47% | 2.053.753 | 88,08 | 66,11 | |
89,31 | -1,805 | -1,99% | 9.299.447 | 92,36 | 83,8 | |
47,48 | 16,91 | 53,65% | 22.212.640 | 49,83 | 30,88 | |
91,96 | 11,635 | 14,15% | 19.217.113 | 104,82 | 81,86 | |
130,83 | 14,16 | 12,07% | 3.298.182 | 137,04 | 111,97 | |
179,51 | 29,11 | 19,05% | 2.573.005 | 185,56 | 150,29 | |
262,81 | 1,75 | 0,67% | 1.109.217 | 269,34 | 246,74 | |
78,67 | 11,62 | 17,22% | 3.282.088 | 85,17 | 61,95 | |
369,52 | 0,38 | 0,11% | 3.612.303 | 376,64 | 344,92 | |
29,115 | -10,205 | -25,3% | 48.340.564 | 42,82 | 27,75 | |
72,6 | -0,22 | -0,3% | 6.561.763 | 88,75 | 69,54 | |
465,03 | 84,03 | 21,23% | 4.411.741 | 535,17 | 376,18 | |
83,86 | 11,16 | 15,3% | 5.252.985 | 85,33 | 71,25 | |
105,66 | 2,66 | 2,6% | 2.812.601 | 109,41 | 96,03 | |
197,22 | -11,68 | -5,81% | 8.416.076 | 218,3 | 181,37 | |
220,25 | -13,63 | -5,39% | 3.202.368 | 260 | 211,7 | |
126,86 | 28,5 | 28,85% | 6.968.487 | 136 | 93 | |
201,05 | 31,62 | 18,61% | 2.892.769 | 207,44 | 164,13 | |
105,44 | 13,635 | 15,28% | 13.764.999 | 111,84 | 83,44 | |
222,76 | -16,33 | -6,73% | 3.999.558 | 249,94 | 213,83 | |
620,34 | 118,02 | 23,27% | 776.943 | 630,5 | 483,83 | |
241,03 | 66,78 | 36,09% | 6.066.721 | 255,05 | 151,52 | |
430,335 | -29,42 | -6,6% | 156.065.832 | 498,8 | 382,8 | |
215,59 | 57,62 | 35,7% | 14.349.376 | 221,98 | 152,82 | |
88,03 | 7,445 | 9,25% | 2.764.528 | 96,93 | 79,02 | |
27,985 | -3,045 | -10,13% | 15.115.444 | 32,03 | 25,67 | |
274,03 | 14,86 | 5,8% | 3.418.443 | 289,23 | 255,68 | |
23,73 | -0,595 | -2,51% | 23.969.142 | 25,76 | 21,99 | |
30,315 | -14,64 | -31,9% | 21.792.140 | 47,94 | 30,14 | |
578,33 | 25,79 | 4,56% | 4.389.391 | 643,8 | 554,72 | |
149,84 | 3,68 | 2,56% | 8.406.984 | 159,48 | 141,88 | |
202,79 | 20,248 | 11,19% | 3.504.377 | 218,06 | 175,65 | |
50,86 | -2,185 | -4,11% | 12.678.146 | 56,93 | 49,33 | |
420,09 | -9,99 | -2,29% | 2.951.177 | 440,86 | 349 | |
1.428,16 | 148,925 | 11,71% | 971.267 | 1.461,97 | 1.237,74 | |
284,41 | 7,95 | 2,88% | 3.457.510 | 296,99 | 268,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
538,72 | - | -2,93% | 14.475.636 | 601,65 | 518,3 | |
31,15 | - | -7,67% | 20.531.201 | 39,13 | 30,33 | |
61,84 | - | -12,75% | 11.543.199 | 72,56 | 59,63 | |
314,95 | - | 4,11% | 17.339.479 | 321,77 | 292,15 | |
831,29 | - | 17,73% | 3.701.472 | 894,57 | 639,64 | |
103 | - | 13,11% | 28.993.175 | 106,32 | 87,5 | |
110,34 | - | 36,61% | 68.005.440 | 112,8 | 77,58 | |
716,75 | - | -1,52% | 114.606.017 | 796,21 | 581,28 | |
78,885 | - | 5,73% | 14.141.493 | 83,8 | 72,4 | |
1.372,1 | - | 16,2% | 774.196 | 1.525,17 | 1.139,85 | |
33,54 | - | -6,73% | 28.172.620 | 40,16 | 29,24 | |
75,87 | - | 19,61% | 41.192.810 | 81,42 | 48,53 | |
414,83 | - | 315,79% | 129.688.139 | 455,42 | 103,39 | |
430,29 | - | -17,28% | 116.195.343 | 555,45 | 421,04 | |
134,32 | - | -4,55% | 3.838.371 | 148,49 | 125,82 | |
44,09 | - | 69,76% | 59.126.195 | 55,2 | 22,29 | |
179,69 | - | 19,26% | 7.470.100 | 206,09 | 133,4 | |
48,035 | - | -1,46% | 13.426.124 | 52,92 | 42,94 | |
58,48 | - | -10,36% | 45.531.066 | 66,29 | 51,24 | |
1.124,22 | - | 50,5% | 3.722.956 | 1.188 | 706 | |
80,77 | - | 35,64% | 21.730.648 | 83,23 | 58,13 | |
515,3 | - | 2,82% | 4.014.310 | 546,77 | 466,26 | |
181,402 | - | 29,03% | 190.208.219 | 192,68 | 136,18 | |
27,495 | - | -20,63% | 31.321.782 | 36,99 | 23,33 | |
402,47 | - | -7,69% | 5.434.545 | 492,22 | 359,37 | |
608,64 | - | 9,11% | 3.764.324 | 620,08 | 526,44 | |
96,86 | - | 3,04% | 12.352.922 | 101,77 | 84,78 | |
96,34 | - | -2,75% | 7.499.919 | 126,72 | 93,71 | |
83,51 | - | -28,26% | 246.282.985 | 126,71 | 81,93 | |
112,37 | - | 102,76% | 51.574.808 | 134,79 | 61,76 | |
27,025 | - | -7,96% | 21.420.324 | 31,6 | 24,78 | |
31,095 | - | -7,88% | 6.754.343 | 35,25 | 27,93 | |
87,925 | - | 25,16% | 44.590.276 | 89,17 | 69,25 | |
61,84 | - | -16,15% | 81.962.200 | 80,16 | 56,99 | |
44,29 | - | 4,81% | 17.924.796 | 44,94 | 38,45 | |
274,36 | - | 31,44% | 1.710.862 | 275,4 | 207,08 | |
291,34 | - | 5,6% | 8.518.260 | 302 | 268,3 | |
149,36 | - | 18,54% | 5.003.962 | 157,49 | 121,24 | |
692,65 | - | 18,47% | 3.980.270 | 705,39 | 543,67 | |
22,92 | - | -9,55% | 477.815.134 | 27,17 | 17,35 | |
152,59 | - | -8,34% | 11.951.189 | 180,41 | 141,3 | |
177,73 | - | 29,67% | 7.236.464 | 183 | 131,35 | |
191,285 | - | 10,83% | 796.236.384 | 212,16 | 164,07 | |
7.640 | - | -1,9% | 123.348 | 8.630,8 | 7.022,29 | |
226,09 | - | 11,37% | 13.302.694 | 246,85 | 182,93 | |
98,42 | - | -0,26% | 19.641.433 | 108,71 | 89,2 | |
45,39 | - | 4,73% | 58.788.839 | 48,99 | 38,8 | |
173,11 | - | 21,65% | 9.286.840 | 180,95 | 126,04 | |
77,05 | - | 6,62% | 16.696.948 | 83,21 | 69,86 | |
59,87 | - | 9,48% | 44.532.361 | 66,86 | 44,58 | |
79,22 | - | -0,54% | 17.335.943 | 83,04 | 64,02 | |
164,55 | - | -30,86% | 128.558.418 | 345,72 | 161,54 | |
85,43 | - | 3,1% | 10.525.192 | 94 | 84,03 | |
122,93 | - | 27,81% | 13.581.004 | 125,35 | 92,2 | |
222,75 | - | 15,08% | 4.112.913 | 231,03 | 189,18 | |
146,59 | - | -1,59% | 246.595.100 | 207,52 | 142,35 | |
177,03 | - | 1,93% | 35.567.389 | 223,55 | 165,21 | |
11,22 | - | 0% | 0 | 0 | 0 | |
936,125 | - | 33,14% | 2.936.437 | 964,54 | 692,16 | |
103,13 | - | -26,59% | 12.539.318 | 146,87 | 101,04 | |
134,59 | - | -40,7% | 4.509.937 | 248,65 | 132,27 | |
52,705 | - | -20,83% | 72.237.403 | 79,2 | 52,06 | |
105,37 | - | 5,24% | 5.020.275 | 113,94 | 99,21 | |
153,64 | - | 6,74% | 29.131.243 | 157,79 | 136,02 | |
26,45 | - | 11,16% | 196.436.928 | 27,68 | 23,12 | |
15,415 | - | 7,11% | 94.642.297 | 17,06 | 13,32 | |
179,48 | - | 9,17% | 23.761.371 | 180,98 | 142,12 | |
143,46 | - | 20,49% | 10.216.218 | 147,98 | 118,08 | |
93,53 | - | 2,61% | 4.595.591 | 95,01 | 85,35 | |
223,33 | - | 20,79% | 10.613.339 | 227,46 | 176,9 | |
254,16 | - | -17,25% | 3.392.245 | 336,19 | 226,22 | |
115,62 | - | 11,48% | 8.890.578 | 117,34 | 93,41 | |
36,245 | - | 1,84% | 25.545.584 | 38,26 | 33,17 | |
94,68 | - | 25,49% | 4.611.601 | 95,27 | 75,02 | |
151,78 | - | -0,59% | 37.250.344 | 161,66 | 137,63 | |
207,7 | - | -13,69% | 13.142.930 | 254,93 | 198,84 | |
130,59 | - | 24,27% | 10.997.528 | 134,93 | 103,46 | |
111,09 | - | 9,12% | 6.529.029 | 119,76 | 99,01 | |
156,12 | - | -27,62% | 3.741.204 | 219,57 | 151,72 | |
82,34 | - | -7,86% | 10.589.339 | 91,34 | 77,3 | |
276,02 | - | -0,56% | 4.221.682 | 312,66 | 256,6 | |
125,02 | - | 9,04% | 8.931.953 | 142,11 | 111,76 | |
96,11 | - | 0% | 0 | 0 | 0 | |
151,59 | - | 2,73% | 47.896.089 | 205,77 | 144,16 | |
474,785 | - | 22,39% | 4.953.107 | 489,02 | 363,04 | |
186,99 | - | 6,69% | 4.596.951 | 197,55 | 167,07 | |
353,31 | - | 20,8% | 3.558.802 | 379,39 | 273,19 | |
165,82 | - | 2,8% | 4.896.903 | 177,56 | 150,66 | |
61,175 | - | 7,39% | 25.228.253 | 61,95 | 55,86 | |
72,9 | - | 2,16% | 4.313.133 | 74,33 | 66,92 | |
741,53 | - | 33,81% | 5.210.751 | 820,39 | 541,09 | |
28,505 | - | 14,46% | 59.018.860 | 29,25 | 22,72 | |
215,055 | - | -7,14% | 5.949.667 | 238,69 | 201,49 | |
258,37 | - | -7,75% | 4.717.399 | 294,03 | 239,4 | |
108,58 | - | 22,93% | 5.995.888 | 118,24 | 81,35 | |
99,48 | - | 1,43% | 146.887.942 | 153,85 | 93,36 | |
421,54 | - | 23,88% | 4.304.461 | 429,39 | 306,36 | |
63,35 | - | 9,13% | 9.322.353 | 63,82 | 53,76 | |
371,24 | - | -32,72% | 4.882.711 | 556,04 | 346,36 | |
188,61 | - | 36,08% | 11.634.296 | 194,88 | 134,71 | |
200,92 | - | 27,44% | 19.089.057 | 205,22 | 150,63 | |
325 | - | 10,08% | 11.446.288 | 366,5 | 244,62 | |
527,92 | - | -3,07% | 7.010.459 | 579,05 | 469,96 | |
212,42 | - | -14,59% | 51.172.654 | 269,03 | 208,8 | |
574,51 | - | 1.205,5% | 41.545.349 | 676,69 | 40,1 | |
184,07 | - | -17,9% | 4.489.653 | 232,84 | 179,97 | |
407,44 | - | 188,47% | 19.640.931 | 457,2 | 144,98 | |
86,99 | - | 7,52% | 14.733.820 | 95,71 | 78,97 | |
116,845 | - | -36,14% | 47.796.000 | 195,93 | 113,13 | |
354,75 | - | 3,24% | 10.083.117 | 379,66 | 319,18 | |
55,73 | - | -17,5% | 13.839.647 | 90,93 | 54,06 | |
48,39 | - | 46,67% | 70.916.692 | 51,67 | 31,64 | |
191,36 | - | 18,07% | 6.173.110 | 192,23 | 159,69 | |
365,81 | - | 15,38% | 1.413.251 | 375 | 312,47 | |
76,99 | - | 6,69% | 4.435.932 | 88,08 | 66,11 | |
89,31 | - | -6,19% | 20.769.060 | 100,83 | 83,8 | |
47,48 | - | 62,49% | 51.410.681 | 49,83 | 28,98 | |
91,96 | - | 8,02% | 45.984.918 | 104,82 | 78 | |
130,83 | - | 21,03% | 8.269.719 | 137,04 | 105,19 | |
179,51 | - | 48,8% | 5.965.546 | 185,56 | 119,95 | |
262,81 | - | 15,39% | 2.502.564 | 269,34 | 220,57 | |
78,67 | - | 18,1% | 8.436.181 | 85,17 | 61,95 | |
369,52 | - | -6,25% | 7.118.398 | 402,01 | 344,92 | |
29,115 | - | -46,81% | 128.871.597 | 62,35 | 27,75 | |
72,6 | - | 8,62% | 14.681.384 | 88,75 | 66,27 | |
465,03 | - | -22,4% | 13.033.288 | 646,05 | 376,18 | |
83,86 | - | 5,32% | 11.214.998 | 85,33 | 71,25 | |
105,66 | - | 1,69% | 6.911.667 | 118,03 | 96,03 | |
197,22 | - | -20,19% | 18.034.424 | 261,49 | 181,37 | |
220,25 | - | 8,46% | 7.780.853 | 264,76 | 211,7 | |
126,86 | - | 19,71% | 17.400.565 | 136 | 92,67 | |
201,05 | - | 23,72% | 7.424.918 | 207,44 | 144,27 | |
105,44 | - | 3,1% | 33.543.128 | 111,84 | 83,44 | |
222,76 | - | 12,07% | 8.220.257 | 250,65 | 198,09 | |
620,34 | - | 14,79% | 1.504.209 | 630,5 | 483,83 | |
241,03 | - | 141,74% | 17.308.725 | 255,05 | 102,41 | |
430,335 | - | 37,53% | 372.455.313 | 498,8 | 297,85 | |
215,59 | - | 21,15% | 34.307.294 | 221,98 | 152,82 | |
88,03 | - | 13,8% | 6.019.462 | 96,93 | 75,84 | |
27,985 | - | -16,48% | 30.087.959 | 34,17 | 25,67 | |
274,03 | - | 3,4% | 9.072.851 | 315,48 | 239,54 | |
23,73 | - | -15,6% | 52.901.157 | 28,1 | 21,99 | |
30,315 | - | -63,7% | 58.722.211 | 91,41 | 30,14 | |
578,33 | - | 27,89% | 10.146.986 | 643,8 | 446,3 | |
149,84 | - | 17,03% | 18.032.714 | 159,48 | 123,82 | |
202,79 | - | 21,53% | 7.269.988 | 218,06 | 152,27 | |
50,86 | - | -11,62% | 26.045.894 | 62,89 | 49,33 | |
420,09 | - | -3,05% | 6.549.400 | 458,26 | 349 | |
1.428,16 | - | -10,32% | 1.934.297 | 1.618,6 | 1.235,69 | |
284,41 | - | 10,04% | 6.966.277 | 296,99 | 253 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
538,72 | - | -3,97% | 26.295.863 | 601,65 | 466,15 | |
31,15 | - | -11,99% | 47.823.034 | 39,13 | 26,39 | |
61,84 | - | -21,14% | 21.742.735 | 86,22 | 59,63 | |
314,95 | - | 8,61% | 38.094.701 | 326,32 | 283,49 | |
831,29 | - | 35,9% | 7.981.500 | 894,57 | 570,92 | |
103 | - | 9,81% | 65.673.877 | 106,32 | 79,54 | |
110,34 | - | 9,5% | 168.203.261 | 112,8 | 73,31 | |
716,75 | - | 7,51% | 233.694.535 | 796,21 | 479,86 | |
78,885 | - | -10,1% | 29.265.244 | 87,55 | 65,24 | |
1.372,1 | - | 2,1% | 1.729.360 | 1.525,17 | 945,78 | |
33,54 | - | -3,57% | 58.636.137 | 41,24 | 25,3 | |
75,87 | - | 43,86% | 112.085.736 | 81,42 | 34,15 | |
414,83 | - | 370,95% | 266.346.256 | 455,42 | 61,56 | |
430,29 | - | 4,48% | 237.174.448 | 555,45 | 344,8 | |
134,32 | - | -11,99% | 7.341.609 | 173,25 | 125,82 | |
44,09 | - | 14,15% | 117.103.757 | 55,2 | 22,29 | |
179,69 | - | -40,93% | 12.503.501 | 359,79 | 133,4 | |
48,035 | - | -13,92% | 26.252.742 | 64,65 | 42,94 | |
58,48 | - | -1,88% | 90.651.085 | 71,14 | 51,24 | |
1.124,22 | - | 85,82% | 7.854.462 | 1.188 | 439,25 | |
80,77 | - | 62,24% | 51.365.121 | 83,23 | 45,71 | |
515,3 | - | 3,24% | 7.933.735 | 546,77 | 379,58 | |
181,402 | - | 30,34% | 412.989.359 | 192,68 | 94,35 | |
27,495 | - | -1,92% | 65.235.650 | 38,22 | 22,37 | |
402,47 | - | -14,72% | 9.338.550 | 492,22 | 359,37 | |
608,64 | - | 2,88% | 6.788.904 | 620,08 | 486,85 | |
96,86 | - | 19,19% | 27.945.545 | 101,77 | 64,92 | |
96,34 | - | -19,64% | 17.523.966 | 127,78 | 71,99 | |
83,51 | - | -14,63% | 509.323.355 | 134,11 | 81,93 | |
112,37 | - | 194,51% | 131.316.914 | 134,79 | 41,25 | |
27,025 | - | -4,68% | 38.805.122 | 31,6 | 23,4 | |
31,095 | - | -3,07% | 11.662.509 | 35,4 | 26,25 | |
87,925 | - | 23,57% | 109.235.177 | 89,17 | 61,73 | |
61,84 | - | -20,11% | 196.577.402 | 82,43 | 52,28 | |
44,29 | - | 18,35% | 38.998.189 | 44,94 | 35,67 | |
274,36 | - | 24,56% | 3.449.623 | 275,4 | 164,96 | |
291,34 | - | 12,83% | 15.979.075 | 302 | 202,24 | |
149,36 | - | 33,66% | 13.944.649 | 157,49 | 81,76 | |
692,65 | - | 43,77% | 9.258.918 | 705,39 | 426,55 | |
22,92 | - | -21,16% | 910.937.633 | 29,29 | 14,21 | |
152,59 | - | 46,41% | 27.952.358 | 180,41 | 79,61 | |
177,73 | - | 39,8% | 19.704.457 | 183 | 97,59 | |
191,285 | - | 54,21% | 1.973.270.724 | 212,16 | 86,63 | |
7.640 | - | -6,54% | 241.503 | 8.630,8 | 6.596,73 | |
226,09 | - | 10,56% | 29.649.970 | 255,48 | 148,17 | |
98,42 | - | 13,16% | 42.166.606 | 108,71 | 85,6 | |
45,39 | - | -7,12% | 139.130.676 | 52,58 | 34,79 | |
173,11 | - | -7,62% | 19.292.914 | 209,63 | 126,04 | |
77,05 | - | -12,39% | 35.589.689 | 89,2 | 68,4 | |
59,87 | - | 16,78% | 108.842.625 | 66,86 | 31,04 | |
79,22 | - | -21,36% | 36.174.763 | 103,65 | 64,02 | |
164,55 | - | -0,78% | 189.125.172 | 345,72 | 119 | |
85,43 | - | -8,6% | 21.768.300 | 106,82 | 84,03 | |
122,93 | - | 9,59% | 28.735.002 | 125,35 | 84,79 | |
222,75 | - | 2,76% | 7.909.097 | 231,03 | 172,9 | |
146,59 | - | 86,92% | 641.654.441 | 207,52 | 66,12 | |
177,03 | - | -6% | 64.831.192 | 223,55 | 144,26 | |
11,22 | - | 0% | 0 | 0 | 0 | |
936,125 | - | 34,58% | 6.415.315 | 964,54 | 490 | |
103,13 | - | -30,94% | 22.013.547 | 161,23 | 101,04 | |
134,59 | - | -34,55% | 7.572.342 | 267,76 | 132,27 | |
52,705 | - | -40,68% | 145.390.817 | 90,89 | 52,06 | |
105,37 | - | 2,33% | 11.798.220 | 113,94 | 74,51 | |
153,64 | - | -2,15% | 73.747.744 | 160,15 | 127,6 | |
26,45 | - | -3,03% | 405.126.224 | 27,68 | 20,92 | |
15,415 | - | -3,54% | 180.723.122 | 17,95 | 12,97 | |
179,48 | - | 36,5% | 52.915.483 | 186,68 | 128,33 | |
143,46 | - | 19,26% | 27.813.178 | 147,98 | 91,01 | |
93,53 | - | 6,75% | 8.976.621 | 96,44 | 84,97 | |
223,33 | - | 11,09% | 22.691.712 | 227,46 | 145,13 | |
254,16 | - | -26,71% | 6.229.140 | 374,74 | 226,22 | |
115,62 | - | -5,06% | 17.992.757 | 123,3 | 90,24 | |
36,245 | - | 8,47% | 52.076.274 | 38,26 | 32,5 | |
94,68 | - | 13,51% | 11.059.313 | 95,27 | 68,39 | |
151,78 | - | -10,52% | 78.807.793 | 179,99 | 137,63 | |
207,7 | - | -16,51% | 27.747.618 | 292,96 | 198,84 | |
130,59 | - | 8,01% | 28.531.884 | 134,93 | 85,35 | |
111,09 | - | -9,85% | 14.316.063 | 123,4 | 90,42 | |
156,12 | - | -20,01% | 9.304.069 | 219,57 | 133,93 | |
82,34 | - | -2,17% | 24.139.561 | 91,34 | 74,82 | |
276,02 | - | -6,94% | 7.379.376 | 322,28 | 256,15 | |
125,02 | - | 7,43% | 19.135.281 | 142,11 | 88,3 | |
96,11 | - | 0% | 0 | 0 | 0 | |
151,59 | - | -11,47% | 95.698.239 | 205,77 | 120,89 | |
474,785 | - | 56,24% | 12.370.830 | 489,02 | 227,86 | |
186,99 | - | 11,03% | 10.768.628 | 197,55 | 153,88 | |
353,31 | - | 37,36% | 8.386.653 | 379,39 | 177,27 | |
165,82 | - | -1,7% | 10.795.446 | 177,56 | 117,94 | |
61,175 | - | 11,83% | 57.410.521 | 61,95 | 50,73 | |
72,9 | - | 0,06% | 8.760.359 | 78,18 | 63,44 | |
741,53 | - | 9,64% | 10.161.484 | 820,39 | 476,64 | |
28,505 | - | 14,94% | 105.753.134 | 29,25 | 17,74 | |
215,055 | - | -1,69% | 11.505.641 | 258,14 | 201,49 | |
258,37 | - | 0% | 8.809.926 | 294,03 | 199,93 | |
108,58 | - | -14,56% | 11.457.120 | 128,26 | 81,35 | |
99,48 | - | 91,24% | 377.927.976 | 153,85 | 29,67 | |
421,54 | - | 52,98% | 9.270.448 | 429,39 | 214,87 | |
63,35 | - | 26,73% | 18.427.046 | 63,82 | 48,91 | |
371,24 | - | -36,11% | 7.224.444 | 595 | 346,36 | |
188,61 | - | 21,95% | 27.403.216 | 194,88 | 122,36 | |
200,92 | - | 54,92% | 44.529.534 | 205,22 | 112,37 | |
325 | - | 25,8% | 24.531.904 | 366,5 | 164,13 | |
527,92 | - | 0,95% | 12.190.181 | 579,05 | 426,91 | |
212,42 | - | -37,69% | 90.820.811 | 349,43 | 208,8 | |
574,51 | - | 0% | 0 | 0 | 0 | |
184,07 | - | -5,74% | 8.624.199 | 245,13 | 179,97 | |
407,44 | - | 354,63% | 40.066.574 | 457,2 | 63,26 | |
86,99 | - | 4,49% | 35.278.516 | 95,71 | 61,99 | |
116,845 | - | -42,39% | 91.281.540 | 211,28 | 113,13 | |
354,75 | - | -3,01% | 19.064.345 | 379,66 | 308,87 | |
55,73 | - | -37,55% | 34.595.061 | 90,93 | 47,94 | |
48,39 | - | 18,1% | 152.968.566 | 51,67 | 31,14 | |
191,36 | - | 7,94% | 12.661.444 | 192,23 | 136,33 | |
365,81 | - | 2,33% | 3.336.102 | 375 | 289,86 | |
76,99 | - | 1,59% | 8.960.146 | 88,08 | 60,75 | |
89,31 | - | 4,93% | 43.337.954 | 100,83 | 82,82 | |
47,48 | - | 55,1% | 128.713.215 | 49,83 | 23,82 | |
91,96 | - | -13,9% | 100.681.574 | 117,46 | 75,51 | |
130,83 | - | 28,61% | 18.936.304 | 137,04 | 72,9 | |
179,51 | - | 39,21% | 14.561.384 | 185,56 | 103,31 | |
262,81 | - | 18,12% | 5.525.590 | 269,34 | 205,02 | |
78,67 | - | -12,05% | 22.478.378 | 90,67 | 54 | |
369,52 | - | -9,24% | 13.025.321 | 404,77 | 330 | |
29,115 | - | 5,2% | 439.557.072 | 66,35 | 25,72 | |
72,6 | - | 5,6% | 34.600.191 | 88,75 | 40,61 | |
465,03 | - | -8,78% | 20.905.379 | 651,72 | 365,68 | |
83,86 | - | 14,64% | 26.304.356 | 85,33 | 67,24 | |
105,66 | - | -9,58% | 15.527.079 | 118,32 | 77,97 | |
197,22 | - | -19,25% | 39.707.118 | 276,48 | 181,37 | |
220,25 | - | 25,04% | 18.821.301 | 264,76 | 181,88 | |
126,86 | - | 67,66% | 45.489.038 | 136 | 58,42 | |
201,05 | - | -1,76% | 17.165.679 | 211,6 | 144,27 | |
105,44 | - | -26,75% | 74.846.872 | 142,09 | 83,44 | |
222,76 | - | 51,05% | 16.628.968 | 250,65 | 116,36 | |
620,34 | - | 20,41% | 3.030.069 | 630,5 | 419,71 | |
241,03 | - | 118,84% | 38.804.820 | 255,05 | 65,78 | |
430,335 | - | 4,08% | 857.461.830 | 498,8 | 214,29 | |
215,59 | - | 18,2% | 74.343.320 | 221,98 | 140 | |
88,03 | - | 14,75% | 13.085.597 | 96,93 | 57,73 | |
27,985 | - | -31,84% | 54.598.159 | 43,83 | 25,67 | |
274,03 | - | -4,15% | 17.022.191 | 350 | 239,54 | |
23,73 | - | -23,56% | 110.948.451 | 33,35 | 21,99 | |
30,315 | - | -73,74% | 113.783.495 | 125,75 | 30,14 | |
578,33 | - | -2,36% | 21.852.191 | 643,8 | 385,54 | |
149,84 | - | 16,95% | 41.556.382 | 159,48 | 112,11 | |
202,79 | - | 27,85% | 13.969.648 | 218,06 | 133,09 | |
50,86 | - | -6,17% | 57.182.313 | 63,47 | 46,88 | |
420,09 | - | 16,21% | 13.299.894 | 474,44 | 301,44 | |
1.428,16 | - | 4,15% | 3.204.887 | 1.622,83 | 1.185,89 | |
284,41 | - | 14,14% | 13.318.943 | 296,99 | 230,85 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 29,89 | 68,03 | 2,47 | 0,63% | ||
| Match Group | - | - | - | - | - | - |
| 2026e | 18,57 | 2,64 | 2,27 | 3,08% | ||
| 2026e | 24,09 | 11.390,25 | 3,73 | 2,39% | ||
| 2026e | 20,27 | 54,86 | 2,83 | 0,36% | ||
| 2026e | 16,74 | 2,38 | 2,45 | 2,38% | ||
| 2026e | 11,54 | 4,66 | 1,77 | 3% | ||
| 2026e | 25,24 | 6,43 | 1,55 | 0,29% | ||
| 2026e | 8,69 | 1,2 | 1,3 | 2,72% | ||
| 2026e | 31,84 | 62,39 | 5,77 | 0% | ||
| 2026e | 14,21 | 2,05 | 4,68 | 1,69% | ||
| 2026e | 28,84 | 6,21 | 0,37 | 2,41% | ||
| 2026e | 26,11 | 6,98 | 3,96 | 0,13% | ||
| 2026e | 24,01 | 6,11 | 1,46 | 0,91% | ||
| 2026e | 34,84 | 2,76 | - | 4,89% | ||
| Moderna | - | - | - | - | - | - |
| Molina Healthcar | - | - | - | - | - | - |
| 2026e | 9,36 | 0,73 | - | 3,72% | ||
| 2026e | 18,3 | 2,97 | 3,41 | 3,33% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 38,88 | 8,01 | 5,5 | 0% | ||
| 2026e | 34,33 | 23,16 | 3,71 | 0,77% | ||
| 2026e | 19,3 | 2,7 | 3,25 | 0% | ||
| 2026e | 8,88 | 0,71 | - | 3,18% | ||
| 2026e | 25,87 | 12,34 | 4,53 | 1,18% | ||
| 2026e | 32,99 | -35,87 | 3,69 | 1,26% | ||
| 2026e | 26,65 | 4,31 | 2,79 | 1,11% | ||
| 2026e | 12,19 | 15,23 | 3,38 | 2,07% | ||
| 2026e | 2,69 | 1,11 | 0,17 | 0% | ||
| 2026e | 23,2 | 3,98 | 15,81 | 0,77% | ||
| 2026e | 21,76 | 1,55 | 0,8 | 1,11% | ||
| 2026e | 24,88 | 1,78 | 0,92 | 0,97% | ||
| 2026e | 22,04 | 2,85 | 2,79 | 2,89% | ||
| 2026e | 26,29 | 8,64 | 0,6 | 2,49% | ||
| 2026e | 21,01 | 1,67 | 1,67 | 2,83% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 20,89 | 4,04 | 1,92 | 1,89% | ||
| 2026e | 17,93 | 2,29 | 71,9 | 0% | ||
| 2026e | 25,23 | 6,38 | 2,7 | 1,28% | ||
| 2026e | 9,21 | 2,58 | 1 | 0% | ||
| 2026e | 18,68 | 8,43 | 2,57 | 1,14% | ||
| 2026e | 16,58 | 2,01 | 0,47 | 1,35% | ||
| 2026e | 27,19 | 19,73 | 0,48 | 0,03% | ||
| 2026e | 20,21 | 7,83 | - | 0% | ||
| 2026e | 17,12 | 5,26 | 0,97 | 2% | ||
| 2026e | 31,69 | 28,24 | 5,21 | 0% | ||
| 2026e | 15,67 | 1,08 | 1,25 | 2,89% | ||
| 2026e | 33,96 | 8,15 | 6,22 | 0,69% | ||
| 2026e | 8,24 | 2,57 | 0,65 | 4,25% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 12,03 | 1,62 | 1,01 | 5,75% | ||
| 2026e | 20,53 | 15,02 | 1,25 | 1,11% | ||
| 2026e | 20,55 | -7,3 | 3,15 | 2,05% | ||
| 2026e | 19,62 | 3,38 | 0,94 | 3,56% | ||
| 2026e | 19,03 | 2,67 | 1,48 | 2,4% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 30,22 | 6,57 | 5,26 | 0,8% | ||
| 2026e | 17,33 | 7,72 | 1,72 | 4,66% | ||
| Paycom Software | - | - | - | - | - | - |
| 2026e | 10,42 | 2,89 | - | 0% | ||
| 2026e | 20,26 | 3,78 | 2,41 | 0,95% | ||
| 2026e | 17,62 | 8,67 | 3,26 | 3,92% | ||
| 2026e | 8,2 | 1,54 | 5,18 | 6,89% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 21,22 | 57,72 | 1,81 | 3,17% | ||
| 2026e | 14,95 | 2,23 | 0,19 | 3,23% | ||
| 2026e | 17,67 | 1,39 | 1,36 | 5,09% | ||
| 2026e | 13,23 | 1,63 | 1,47 | 2,95% | ||
| Pool | - | - | - | - | - | - |
| 2026e | 14,44 | 3,61 | 3,25 | 2,43% | ||
| 2026e | 18 | 1,68 | 1,83 | 3,28% | ||
| 2026e | 11,16 | 1,83 | 3,16 | 3,03% | ||
| 2026e | 20,53 | 6,55 | 55,1 | 2,84% | ||
| 2026e | 12,4 | 2,98 | - | 2,62% | ||
| 2026e | 41,6 | 1,99 | 2,75 | 0% | ||
| 2026e | 7,6 | 1,16 | 1,47 | 4,96% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 18,5 | 2,33 | 1,9 | 3,22% | ||
| 2026e | 26,53 | 5,3 | 2,74 | 4,55% | ||
| 2026e | 12,16 | 2 | - | 0,64% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 16,33 | 6,41 | 0,19 | 2,48% | ||
| 2026e | 39,15 | 7,11 | 2,35 | 0,09% | ||
| 2026e | 17,48 | 2,58 | 3,41 | 1,75% | ||
| 2026e | 23,22 | 8,44 | 10,03 | 0,97% | ||
| 2026e | 13,16 | 2,7 | 2,59 | 0% | ||
| 2026e | 36,42 | 1,32 | 1,45 | 5,75% | ||
| 2026e | 29,81 | 1,91 | 6,53 | 0% | ||
| 2026e | 18,97 | 2,78 | - | 0,43% | ||
| 2026e | 11,77 | 1,3 | 2,07 | 3,53% | ||
| 2026e | 28,83 | 4,88 | 3,43 | 1,17% | ||
| 2026e | 21,96 | 4,84 | 2,52 | 0,9% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 38,07 | 10,94 | 2,89 | 1,19% | ||
| 2026e | 49,65 | 16,16 | 4,29 | 1,1% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 28,76 | 9,65 | 4,84 | 0,88% | ||
| 2026e | 29,86 | 4,14 | 2,8 | 1,4% | ||
| 2026e | 19,48 | 11,79 | 1,74 | 0,85% | ||
| 2026e | 28,8 | 4,53 | 2,86 | 0,76% | ||
| 2026e | 16,92 | 2,99 | 1,56 | 0,76% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 21,03 | 4,23 | 3,69 | 2,64% | ||
| 2026e | 35,57 | 69,08 | 1,98 | 0,65% | ||
| 2026e | 16,74 | 1,84 | 1,16 | 3,19% | ||
| 2026e | 5,73 | 1,42 | 0,3 | 0% | ||
| 2026e | 29,05 | 17,49 | 2,91 | 0,91% | ||
| 2026e | 14,3 | 1,61 | - | 4,92% | ||
| 2026e | 15,61 | 2,75 | 2,91 | 2,39% | ||
| 2026e | 29,12 | 38,71 | - | 4,01% | ||
| 2026e | 18,32 | 3,24 | 3,72 | 2,69% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 19,13 | 2,57 | 2,24 | 3,43% | ||
| 2026e | 24,32 | 2,54 | 0,2 | 1,21% | ||
| 2026e | 34,78 | 17,47 | 1,69 | 2,8% | ||
| 2026e | 12,08 | 1,4 | 1,67 | 2,28% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 23,72 | 3,32 | 2,8 | 1% | ||
| 2026e | 13,61 | 1,29 | 0,49 | 4,41% | ||
| 2026e | 23,58 | 5,03 | 2,4 | 1,05% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,27 | 1,69 | - | 1,42% | ||
| 2026e | 28,21 | 2,47 | 1,24 | 0% | ||
| 2026e | 17,43 | 14,76 | 3,19 | 2,57% | ||
| 2026e | 11,17 | 1,98 | 3,12 | 0% | ||
| 2026e | 15,79 | 3,59 | 1,29 | 1,94% | ||
| 2026e | 24,61 | 9,31 | 0,11 | 0% | ||
| 2026e | 22,59 | 43,25 | 20,34 | 1,31% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 13,1 | 2,74 | 2,55 | 4,39% | ||
| 2026e | 24,86 | 5,53 | 4,03 | 1,21% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 177,92 | 15,37 | 5,37 | 0,1% | ||
| 2026e | 33,2 | 13,52 | 1,91 | 2,54% | ||
| 2026e | 14,17 | 2,34 | 3,61 | 0,08% | ||
| 2026e | 10,28 | 1,82 | 2,37 | 6% | ||
| 2026e | 9,26 | 1,53 | 3,07 | 2,13% | ||
| 2026e | 8,99 | 0,66 | - | 6,62% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 25,06 | 3,97 | 3,83 | 0,3% | ||
| 2026e | 29,96 | 14,92 | 4,56 | 1,24% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 22,47 | 9,53 | 2,86 | 1,88% | ||
| 2026e | 29,4 | 10,49 | 2,67 | 0,88% | ||
| 2026e | 33,96 | -38,88 | 3,23 | 0% | ||
| 2026e | 11,36 | 1,83 | 1,07 | 1,51% | ||
| Media ** | 2026 | 24,37 | 38,86 | 4,93 | 2,68% | |
| Media ** | 2025 | 24,7 | 8,08 | 5,62 | 2,57% | |
| Media ** | 2024 | 27,16 | 9,45 | 6,52 | 2,4% | |
| Media ** | 2023 | 84,63 | 8,82 | 10,56 | 2,5% | |
| Media ** | 2022 | 22,31 | 12,27 | 2,62 | 2,52% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 30 enero 202614:30 h
El S&P 500 ha pasado el 71,5% de su tiempo por encima de su media móvil de 10 meses
Ismael Abdelkhalek. RedacciónEn esos periodos, el índice obtuvo una ganancia media anual del 10,1%. Cuando el precio cotizó por debajo de ella, la rentabilidad cayó al 3,4%.
- 14:10 h
¿Mes positivo para Wall Street?
Ismael Abdelkhalek. RedacciónA falta de la sesión de hoy, el S&P 500 gana un 1,61% en este mes de enero, el Nasdaq un 1,93% y el Dow Jones un 1,42%.
En lo que va de semana, el S&P 500 y el Nasdaq han subido casi un 0,8% cada uno. El Dow, por el contrario, ha bajado casi un 0,1%.
- 8:30 h
S&P 500 y Nasdaq cierran el jueves a la baja
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street mostraron signo mixto el jueves, con el Nasdaq liderando las bajas ya que los inversores se mostraron nerviosos por los últimos informes de resultados y preocupados por si el elevado gasto en inteligencia artificial daría sus frutos a las empresas tecnológicas de gran capitalización.
El S&P 500 perdió un 0,13%, a 6.969,01 puntos, mientras que el Nasdaq Composite perdió un 0,72%, a 23.685,12 puntos. El Dow Jones subió un 0,11%, a 49.071,56 puntos.
Actualidad de S&P 500 Más
Caída simultánea de oro, S&P 500 y Bitcoin. ¿Por qué? “Ruido, puro ruido"
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
¿Señal de venta ante las acciones globales sobrecompradas? El crudo ruso se acumula en el mar: millones de barriles en petroleros sin destino La ola de gasto de inteligencia artificial de las tecnológicas sigue creciendo Enero deja pistas clave en Bolsa: estas acciones aún esconden un potencial que pocos están viendo La subida del oro, no augura nada bueno para las economías ni para los ciudadanos
Premium Hoy
- Principales criptomonedas y compañías relacionadas, Bitcoin ataca importantes zonas de soporte
- Análisis de las 35 compañías del Ibex
- Materias primas y divisas. El cobre activa un objetivo alcista
Últimas Noticias
¿Señal de venta ante las acciones globales sobrecompradas?
El crudo ruso se acumula en el mar: millones de barriles en petroleros sin destino
La ola de gasto de inteligencia artificial de las tecnológicas sigue creciendo
Enero deja pistas clave en Bolsa: estas acciones aún esconden un potencial que pocos están viendo
La subida del oro, no augura nada bueno para las economías ni para los ciudadanos
Top 3
X