Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.791,641 | Alcista |
| SMA70 | 6.746,285 | Alcista |
| SMA200 | 6.248,41 | Alcista |
| SAR | 6.723,662 | Alcista |
| MACD | 23,043 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 59,638 | Neutral |
| K | 91,664 | Sobrecompra |
| ULTOSC | 54,488 | Neutral |
| Momento | ||
| MOM | 39,39 | Positivo |
| AROONDOWN | 71,429 | Negativo |
| AROONUP | 100 | Positivo |
| ADX | 12,623 | Débil |
| ADXR | 13,926 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 579,49 | 2,895 | 0,5% | 30.772 | 582,27 | 577,04 | 24/12/2025 | |
| 32,88 | 0,115 | 0,35% | 56.553 | 32,89 | 32,61 | 24/12/2025 | |
| 68,87 | -0,05 | -0,07% | 35.463 | 69,1 | 68,17 | 24/12/2025 | |
| 313,25 | 2,22 | 0,71% | 37.051 | 313,38 | 310,29 | 24/12/2025 | |
| 826,86 | 0,25 | 0,03% | 6.824 | 831,04 | 825,98 | 24/12/2025 | |
| 97,285 | 0,05 | 0,05% | 63.995 | 97,52 | 97 | 24/12/2025 | |
| 106,5 | 1,45 | 1,38% | 199.902 | 106,99 | 105,29 | 24/12/2025 | |
| 666,8 | 1,99 | 0,3% | 282.662 | 668,18 | 662,41 | 24/12/2025 | |
| 81,09 | 0,12 | 0,15% | 32.552 | 81,57 | 80,8 | 24/12/2025 | |
| 1.416,62 | 2,8 | 0,2% | 1.031 | 1.419,82 | 1.410,8 | 24/12/2025 | |
| 37,095 | 0,12 | 0,32% | 151.640 | 37,24 | 36,8 | 24/12/2025 | |
| 65,43 | 0,095 | 0,15% | 88.105 | 66,02 | 65,18 | 24/12/2025 | |
| 286,89 | 10,61 | 3,84% | 674.566 | 289,3 | 277,25 | 24/12/2025 | |
| 487,65 | 1,005 | 0,21% | 213.384 | 489,15 | 484,85 | 24/12/2025 | |
| 137,29 | 1,05 | 0,77% | 16.856 | 137,96 | 136,49 | 24/12/2025 | |
| 32,61 | 0,32 | 0,99% | 118.775 | 32,79 | 32,19 | 24/12/2025 | |
| 163,18 | -0,83 | -0,51% | 13.251 | 164,2 | 162,76 | 24/12/2025 | |
| 46,35 | 0,31 | 0,67% | 50.775 | 46,42 | 45,9 | 24/12/2025 | |
| 54,61 | 0,475 | 0,88% | 129.102 | 54,64 | 54,14 | 24/12/2025 | |
| 952,32 | 8,8 | 0,93% | 7.605 | 957,8 | 946,97 | 24/12/2025 | |
| 77,415 | -0,24 | -0,31% | 44.157 | 78 | 77,02 | 24/12/2025 | |
| 517,13 | 1,92 | 0,37% | 14.187 | 518,85 | 514,02 | 24/12/2025 | |
| 181,55 | 2,35 | 1,31% | 102.177 | 181,99 | 179,55 | 24/12/2025 | |
| 24,24 | -0,05 | -0,21% | 62.495 | 24,36 | 24,18 | 24/12/2025 | |
| 376,7 | -2,02 | -0,53% | 10.189 | 378,43 | 375,78 | 24/12/2025 | |
| 581,19 | -0,17 | -0,03% | 6.050 | 584,64 | 580,11 | 24/12/2025 | |
| 98,82 | 0,81 | 0,83% | 50.114 | 98,82 | 97,71 | 24/12/2025 | |
| 110,03 | 0,21 | 0,19% | 17.224 | 110,44 | 109,41 | 24/12/2025 | |
| 93,39 | -0,09 | -0,1% | 362.052 | 93,68 | 92,66 | 24/12/2025 | |
| 104,79 | -0,585 | -0,56% | 56.875 | 105,34 | 103,22 | 24/12/2025 | |
| 26,43 | 0,035 | 0,13% | 77.583 | 26,55 | 26,29 | 24/12/2025 | |
| 30,01 | -0,01 | -0,03% | 18.578 | 30,17 | 29,81 | 24/12/2025 | |
| 80,43 | 0,54 | 0,68% | 70.628 | 80,46 | 79,7 | 24/12/2025 | |
| 60,02 | 2,73 | 4,77% | 1.377.965 | 60,58 | 58,96 | 24/12/2025 | |
| 41,86 | 0,27 | 0,65% | 49.856 | 41,92 | 41,49 | 24/12/2025 | |
| 243,44 | 1,49 | 0,62% | 5.678 | 244,32 | 241,44 | 24/12/2025 | |
| 293 | 1,06 | 0,36% | 14.954 | 293,76 | 291,3 | 24/12/2025 | |
| 140,66 | 0,61 | 0,44% | 9.389 | 141,23 | 140,25 | 24/12/2025 | |
| 582,46 | 2,33 | 0,4% | 10.495 | 586,35 | 581,98 | 24/12/2025 | |
| 23,11 | -1,16 | -4,78% | 3.287.140 | 24,3 | 23,08 | 23/12/2025 | |
| 160,69 | 2,41 | 1,52% | 24.469 | 161,14 | 156,97 | 24/12/2025 | |
| 165,44 | 1,77 | 1,08% | 23.734 | 166,32 | 163,41 | 24/12/2025 | |
| 188,35 | -0,84 | -0,44% | 1.694.970 | 188,72 | 186,59 | 24/12/2025 | |
| 7.398,755 | 62,755 | 0,86% | 409 | 7.433,96 | 7.316 | 24/12/2025 | |
| 225,28 | -0,685 | -0,3% | 33.569 | 227,32 | 224,68 | 24/12/2025 | |
| 92,6 | 0,54 | 0,59% | 35.230 | 92,71 | 91,78 | 24/12/2025 | |
| 40 | -0,06 | -0,15% | 169.028 | 40,22 | 39,95 | 24/12/2025 | |
| 158,28 | -0,38 | -0,24% | 22.926 | 159,85 | 158,28 | 24/12/2025 | |
| 79,93 | 1,23 | 1,56% | 48.714 | 79,99 | 79,32 | 24/12/2025 | |
| 55,3 | -0,39 | -0,7% | 86.034 | 55,86 | 54,89 | 24/12/2025 | |
| 73,22 | -0,22 | -0,3% | 36.779 | 73,56 | 72,92 | 24/12/2025 | |
| 197,6 | 1,97 | 1,01% | 366.477 | 198,27 | 194,42 | 24/12/2025 | |
| 87,945 | -0,29 | -0,33% | 23.126 | 88,14 | 87,53 | 24/12/2025 | |
| 111,515 | -0,245 | -0,22% | 22.712 | 112,14 | 111,34 | 24/12/2025 | |
| 207,23 | 0,52 | 0,25% | 12.624 | 208,52 | 206,09 | 24/12/2025 | |
| 193,95 | -0,14 | -0,07% | 428.515 | 195,17 | 192,86 | 24/12/2025 | |
| 186,99 | -1,14 | -0,61% | 66.114 | 187,87 | 184,82 | 24/12/2025 | |
| 13,7 | 0,165 | 1,22% | 76.942 | 13,74 | 13,37 | 24/12/2025 | |
| 888,14 | 0,33 | 0,04% | 3.442 | 889,3 | 884,77 | 24/12/2025 | |
| 114,58 | 0,46 | 0,4% | 52.169 | 115,04 | 113,75 | 24/12/2025 | |
| 160,34 | 0,58 | 0,36% | 12.526 | 160,56 | 159,08 | 24/12/2025 | |
| 59,98 | 0,58 | 0,98% | 198.543 | 60,14 | 59,32 | 24/12/2025 | |
| 105,4 | -0,12 | -0,11% | 8.289 | 105,75 | 105,22 | 24/12/2025 | |
| 143,71 | 0,06 | 0,04% | 95.732 | 143,99 | 142,97 | 24/12/2025 | |
| 25,05 | 0,145 | 0,58% | 561.659 | 25,14 | 24,91 | 24/12/2025 | |
| 15,825 | -0,055 | -0,35% | 138.183 | 15,93 | 15,78 | 24/12/2025 | |
| 162,71 | 0,62 | 0,38% | 43.547 | 163,69 | 161,97 | 24/12/2025 | |
| 128,55 | -0,645 | -0,5% | 19.890 | 130,14 | 128,42 | 24/12/2025 | |
| 88,38 | 0,285 | 0,32% | 7.405 | 88,46 | 88,01 | 24/12/2025 | |
| 213,43 | 1,55 | 0,73% | 22.122 | 214,59 | 211,29 | 24/12/2025 | |
| 231,16 | 0,96 | 0,42% | 17.441 | 233 | 228,95 | 24/12/2025 | |
| 103,555 | 0,9 | 0,88% | 19.956 | 103,94 | 102,88 | 24/12/2025 | |
| 34,965 | 0,15 | 0,43% | 83.670 | 35 | 34,7 | 24/12/2025 | |
| 89,56 | 0,045 | 0,05% | 14.684 | 90,21 | 89,36 | 24/12/2025 | |
| 144,56 | 1,25 | 0,87% | 202.248 | 144,74 | 142,86 | 24/12/2025 | |
| 227,54 | -0,205 | -0,09% | 34.642 | 228,36 | 227,06 | 24/12/2025 | |
| 129,245 | 1,37 | 1,07% | 20.794 | 129,45 | 128,16 | 24/12/2025 | |
| 114,5 | 0,31 | 0,27% | 17.182 | 115,05 | 113,85 | 24/12/2025 | |
| 176,49 | 0,55 | 0,31% | 4.938 | 176,7 | 175 | 24/12/2025 | |
| 80,725 | 0,27 | 0,34% | 15.834 | 80,86 | 79,67 | 24/12/2025 | |
| 261,67 | 2,19 | 0,84% | 19.925 | 262,27 | 258,89 | 24/12/2025 | |
| 119,33 | 1,99 | 1,7% | 28.260 | 119,8 | 116,99 | 24/12/2025 | |
| 83,44 | 0,14 | 0,17% | 50.737 | 83,63 | 82,75 | 24/12/2025 | |
| 174,79 | 0,03 | 0,02% | 61.562 | 175,44 | 174,43 | 24/12/2025 | |
| 433,26 | -1,85 | -0,43% | 11.642 | 435,15 | 430,65 | 24/12/2025 | |
| 175,93 | 0,67 | 0,38% | 10.531 | 176,16 | 174,86 | 24/12/2025 | |
| 361,23 | -1,68 | -0,46% | 10.636 | 363,29 | 359 | 24/12/2025 | |
| 165,83 | -0,015 | -0,01% | 12.262 | 166,58 | 165,32 | 24/12/2025 | |
| 56,665 | 0,685 | 1,22% | 85.003 | 56,73 | 56,16 | 24/12/2025 | |
| 69,56 | 0,43 | 0,62% | 10.139 | 69,66 | 69,1 | 24/12/2025 | |
| 780 | -4,895 | -0,62% | 10.172 | 791,84 | 780 | 24/12/2025 | |
| 27,72 | 0,18 | 0,65% | 157.316 | 27,85 | 27,46 | 24/12/2025 | |
| 213,31 | 0,1 | 0,05% | 41.987 | 215,13 | 212,48 | 24/12/2025 | |
| 244,46 | -0,15 | -0,06% | 6.508 | 245,48 | 244,13 | 24/12/2025 | |
| 96,82 | -0,78 | -0,8% | 16.741 | 97,55 | 96,29 | 24/12/2025 | |
| 120,37 | 0,12 | 0,1% | 353.693 | 120,64 | 118,65 | 24/12/2025 | |
| 398,45 | -0,73 | -0,18% | 9.553 | 399,06 | 396,23 | 24/12/2025 | |
| 60,66 | -0,085 | -0,14% | 35.479 | 60,86 | 60,29 | 24/12/2025 | |
| 451,05 | 1,82 | 0,41% | 8.627 | 451,58 | 448,23 | 24/12/2025 | |
| 181,29 | 0,69 | 0,38% | 20.983 | 182,42 | 180,46 | 24/12/2025 | |
| 186,36 | 0,72 | 0,39% | 22.212 | 187,07 | 185,5 | 24/12/2025 | |
| 294,14 | 1,126 | 0,38% | 18.889 | 295,16 | 291,78 | 24/12/2025 | |
| 525,76 | 0,52 | 0,1% | 18.075 | 527,57 | 524,67 | 24/12/2025 | |
| 265,21 | 1,96 | 0,74% | 86.675 | 266,33 | 262,55 | 24/12/2025 | |
| 251,52 | 6,52 | 2,66% | 179.889 | 261,26 | 244,83 | 24/12/2025 | |
| 192,595 | 0,785 | 0,41% | 8.797 | 193,01 | 191,49 | 24/12/2025 | |
| 285,38 | 3,35 | 1,19% | 36.771 | 288,28 | 281,36 | 24/12/2025 | |
| 88,83 | 0,11 | 0,12% | 37.044 | 89,02 | 88,4 | 24/12/2025 | |
| 152,58 | -1,87 | -1,21% | 185.275 | 153,78 | 152,02 | 24/12/2025 | |
| 325,29 | 1,19 | 0,37% | 32.008 | 325,4 | 321,88 | 24/12/2025 | |
| 64,5 | 0,03 | 0,05% | 28.353 | 65,07 | 64,21 | 24/12/2025 | |
| 37,985 | -0,24 | -0,63% | 115.186 | 38,34 | 37,81 | 24/12/2025 | |
| 188,39 | 0,68 | 0,36% | 13.394 | 189,08 | 188,03 | 24/12/2025 | |
| 353,09 | 0,945 | 0,27% | 3.180 | 353,87 | 351,5 | 24/12/2025 | |
| 80,21 | -0,35 | -0,43% | 14.039 | 80,7 | 80,03 | 24/12/2025 | |
| 87,14 | 0,73 | 0,84% | 39.344 | 87,2 | 86,4 | 24/12/2025 | |
| 41,47 | -0,085 | -0,2% | 106.857 | 41,73 | 41,32 | 24/12/2025 | |
| 84,48 | 0,64 | 0,76% | 138.167 | 84,61 | 83,47 | 24/12/2025 | |
| 132,29 | 1,46 | 1,12% | 28.500 | 132,97 | 130,74 | 24/12/2025 | |
| 175,62 | -1,6 | -0,9% | 29.614 | 178,52 | 174,09 | 24/12/2025 | |
| 255,23 | 0,22 | 0,09% | 16.504 | 257,74 | 254,84 | 24/12/2025 | |
| 74,925 | 0,26 | 0,35% | 22.887 | 75,02 | 74,16 | 24/12/2025 | |
| 355,07 | -0,02 | -0,01% | 14.067 | 355,97 | 354,5 | 24/12/2025 | |
| 30,5 | -0,26 | -0,85% | 171.854 | 30,78 | 30,35 | 24/12/2025 | |
| 86,01 | 0,46 | 0,54% | 18.991 | 86,47 | 85,74 | 24/12/2025 | |
| 475,1 | -0,37 | -0,08% | 15.479 | 476,23 | 472,25 | 24/12/2025 | |
| 74,31 | 0,17 | 0,23% | 19.108 | 74,43 | 73,93 | 24/12/2025 | |
| 104,68 | 0,67 | 0,64% | 18.266 | 104,83 | 103,63 | 24/12/2025 | |
| 199 | 1,36 | 0,69% | 31.885 | 199,13 | 197,32 | 24/12/2025 | |
| 251,6 | 2,36 | 0,95% | 16.076 | 251,77 | 248,8 | 24/12/2025 | |
| 130,25 | 0,58 | 0,45% | 28.683 | 130,92 | 129,19 | 24/12/2025 | |
| 183,75 | -1,01 | -0,55% | 10.921 | 184,98 | 183,52 | 24/12/2025 | |
| 96,44 | 2,2 | 2,33% | 111.775 | 96,59 | 94,25 | 24/12/2025 | |
| 231,89 | -0,62 | -0,27% | 15.666 | 234,31 | 231,88 | 24/12/2025 | |
| 520,63 | 1,6 | 0,31% | 5.390 | 522,81 | 518,69 | 24/12/2025 | |
| 198,5 | 0,06 | 0,03% | 25.360 | 199,59 | 197,4 | 24/12/2025 | |
| 484,35 | -1,25 | -0,26% | 1.754.830 | 490,89 | 476,81 | 24/12/2025 | |
| 177,13 | 0,07 | 0,04% | 42.447 | 177,99 | 176,93 | 24/12/2025 | |
| 90,73 | 0,17 | 0,19% | 17.078 | 90,84 | 90,42 | 24/12/2025 | |
| 28,01 | 0,325 | 1,17% | 68.496 | 28,05 | 27,74 | 24/12/2025 | |
| 274,93 | 1 | 0,37% | 10.972 | 275,65 | 272,54 | 24/12/2025 | |
| 23,98 | 0,295 | 1,25% | 139.304 | 24,04 | 23,64 | 24/12/2025 | |
| 38,08 | 0,645 | 1,72% | 127.873 | 38,14 | 37,17 | 24/12/2025 | |
| 578,885 | -1,035 | -0,18% | 19.312 | 580 | 576,51 | 24/12/2025 | |
| 157,24 | 1,36 | 0,87% | 33.880 | 157,47 | 155,93 | 24/12/2025 | |
| 217,87 | 2,195 | 1,02% | 8.350 | 218,06 | 215,84 | 24/12/2025 | |
| 51,64 | 0,56 | 1,1% | 81.910 | 51,68 | 51,08 | 24/12/2025 | |
| 393,31 | -0,99 | -0,25% | 14.178 | 394,24 | 391,28 | 24/12/2025 | |
| 1.312,17 | 0,12 | 0,01% | 3.796 | 1.319,55 | 1.312,17 | 24/12/2025 | |
| 293,73 | 1,34 | 0,46% | 11.805 | 294,67 | 291,97 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 524,83 | 466,75 | 586 | 601,5 | ||
| 30,92 | 30,27 | 36,93 | 39,13 | ||
| 62,69 | 62,69 | 69,46 | 74,65 | ||
| 292,22 | 290,26 | 321,79 | 326,32 | ||
| 734,03 | 639,29 | 894,46 | 894,46 | ||
| 89,04 | 87,33 | 106,33 | 106,33 | ||
| 78,4 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,76 | 88,09 | ||
| 1.190,07 | 1.141,88 | 1.525,17 | 1.533 | ||
| 29,19 | 25,31 | 38,19 | 40,16 | ||
| 48,53 | 34,15 | 69,56 | 77,2 | ||
| 154,67 | 103,39 | 281,76 | 281,76 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 125,75 | 125,75 | 139,76 | 153,87 | ||
| Moderna | - | - | - | - | |
| 133,4 | 133,4 | 205,98 | 242,5 | ||
| 42,94 | 42,94 | 48,69 | 52,92 | ||
| 53,14 | 53,14 | 64,95 | 71,14 | ||
| 835,01 | 686,87 | 1.123,21 | 1.123,21 | ||
| 64,22 | 58,13 | 78,305 | 78,305 | ||
| 466,36 | 379,48 | 515,79 | 523 | ||
| 151,84 | 135,28 | 181,93 | 181,93 | ||
| 23,33 | 22,36 | 36 | 38,21 | ||
| 359,36 | 357,03 | 465,19 | 492,22 | ||
| 526,71 | 525,71 | 594,37 | 634,99 | ||
| 84,78 | 64,92 | 98,28 | 98,28 | ||
| 102,61 | 100,66 | 123,71 | 126,72 | ||
| 92,35 | 82,11 | 124,81 | 130,228 | ||
| 76,73 | 55,37 | 105,67 | 105,67 | ||
| 24,785 | 23,4 | 31,595 | 31,595 | ||
| 27,93 | 26,25 | 35,2 | 35,4 | ||
| 75,12 | 69,26 | 87,53 | 87,53 | ||
| 56,99 | 52,28 | 76,96 | 80,16 | ||
| 40,75 | 38,46 | 44,54 | 44,54 | ||
| 220,62 | 207,08 | 250,88 | 279,29 | ||
| 278,41 | 257,69 | 301,99 | 301,99 | ||
| 121,24 | 120,24 | 141,19 | 141,19 | ||
| 543,78 | 501 | 640,45 | 640,45 | ||
| 17,35 | 14,21 | 25,24 | 27,17 | ||
| 148 | 141,515 | 180,4 | 180,4 | ||
| 131,46 | 97,65 | 168,04 | 173 | ||
| 169,555 | 151,5 | 212,16 | 212,16 | ||
| 7.039,73 | 6.569,99 | 8.199 | 8.560,06 | ||
| 182,93 | 148,17 | 234,88 | 241,35 | ||
| 90,18 | 87,98 | 108,71 | 1.378,09 | ||
| 38,8 | 34,79 | 48,99 | 53,19 | ||
| 126,04 | 126,04 | 163,15 | 173,48 | ||
| 69,86 | 68,39 | 83,19 | 89,27 | ||
| 44,58 | 31,04 | 57,51 | 63,62 | ||
| 64,02 | 64,02 | 76,84 | 83,91 | ||
| 177,08 | 119,01 | 322,46 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 92,195 | 84,79 | 114,5 | 115,45 | ||
| 191,5 | 189,35 | 218,54 | 220,31 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 715,37 | 693,03 | 904,23 | 904,23 | ||
| 108 | 108 | 130,315 | 148,74 | ||
| 157 | 139,77 | 216,37 | 248,71 | ||
| 58 | 55,875 | 79,2 | 79,5 | ||
| 100,87 | 97,49 | 113,94 | 113,94 | ||
| 138,59 | 128,14 | 155,18 | 157,79 | ||
| 23,81 | 23,115 | 27,68 | 31,535 | ||
| 14,745 | 12,97 | 17,065 | 20,43 | ||
| 142,17 | 116,17 | 164,06 | 183,98 | ||
| 126,74 | 118,09 | 144,95 | 150,1 | ||
| 86,22 | 85,5 | 94,4 | 94,7 | ||
| 176,9 | 145,14 | 213,335 | 216,11 | ||
| 229,64 | 229,64 | 314,28 | 343,95 | ||
| 93,43 | 90,25 | 106,5 | 120,71 | ||
| 33,17 | 31,22 | 38,255 | 38,255 | ||
| 77,88 | 75,02 | 92,05 | 92,05 | ||
| 138,14 | 138,14 | 156,9 | 161,67 | ||
| 199,975 | 199,975 | 248,065 | 259,86 | ||
| 111,08 | 103,44 | 131,61 | 132,56 | ||
| 99,01 | 90,45 | 118,2 | 123,82 | ||
| 169,57 | 167,84 | 206,89 | 219,57 | ||
| 77,93 | 74,79 | 85,95 | 91,24 | ||
| 257,06 | 256,6 | 312,58 | 322,49 | ||
| 111,82 | 107,1 | 138,32 | 142,05 | ||
| Qnity Elect | - | - | - | - | |
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| 404,91 | 363,01 | 473,65 | 473,65 | ||
| 174,33 | 164,76 | 196,76 | 196,76 | ||
| 307,37 | 273,04 | 379,34 | 379,34 | ||
| 150,73 | 117,75 | 176,58 | 177,5 | ||
| 55,95 | 55,94 | 60,9 | 61,085 | ||
| 66,92 | 63,44 | 73,44 | 74,33 | ||
| 541,09 | 517,5 | 792,47 | 1.192,49 | ||
| 22,71 | 17,74 | 27,98 | 27,98 | ||
| 201,49 | 199,43 | 231,63 | 246,25 | ||
| 239,5 | 199,93 | 284,06 | 293,81 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 332,71 | 306,5 | 415,69 | 415,69 | ||
| 53,76 | 45,34 | 61,83 | 61,83 | ||
| Roper Technologi | - | - | - | - | |
| 146,025 | 126,32 | 185,66 | 185,66 | ||
| RTX | - | - | - | - | |
| 244,59 | 164,01 | 329,8 | 366,5 | ||
| 470 | 427,15 | 527,04 | 579,05 | ||
| 222 | 212 | 267,21 | 276,78 | ||
| Sandisk | - | - | - | - | |
| 185,1 | 183,88 | 206,74 | 240,41 | ||
| 209,17 | 138,3 | 308,93 | 308,93 | ||
| 86,27 | 73,19 | 95,71 | 95,77 | ||
| 151,16 | 151,16 | 963 | 1.056,39 | ||
| 319,21 | 308,84 | 368,07 | 379,54 | ||
| 60,08 | 47,94 | 90,93 | 95,44 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 172,47 | 159,47 | 188,1 | 190,135 | ||
| 322,43 | 310,56 | 357 | 365,78 | ||
| Solventum | - | - | - | - | |
| 83,81 | 80,46 | 100,82 | 100,82 | ||
| 29,27 | 28,975 | 43,52 | 43,52 | ||
| 78 | 75,51 | 90,57 | 98,88 | ||
| 105,12 | 101,98 | 131,135 | 131,135 | ||
| 135,36 | 119,95 | 178,36 | 178,36 | ||
| 233,345 | 220,58 | 268,5 | 268,5 | ||
| 61,98 | 53,98 | 77,48 | 81,39 | ||
| 347,91 | 329,38 | 392,16 | 404,19 | ||
| 29,1 | 25,72 | 58,77 | 62,35 | ||
| 68 | 66,29 | 86,22 | 86,22 | ||
| 376,18 | 365,68 | 495,62 | 651,72 | ||
| 72,35 | 67,26 | 83,47 | 83,47 | ||
| 96,03 | 95,34 | 107,62 | 118,03 | ||
| 194,28 | 160,82 | 242,39 | 261,49 | ||
| 229,27 | 216,41 | 264,755 | 264,755 | ||
| 94,47 | 87,4 | 130,26 | 130,26 | ||
| 144,38 | 113,68 | 187,03 | 218,19 | ||
| 83,44 | 83,44 | 101,96 | 108,88 | ||
| 211,66 | 167,55 | 250,64 | 250,64 | ||
| 483,84 | 419 | 595,99 | 595,99 | ||
| Teradyne | - | - | - | - | |
| 382,8 | 288,79 | 498,8 | 498,8 | ||
| 152,82 | 140 | 187,16 | 221,69 | ||
| 78,12 | 75,915 | 91,22 | 94,51 | ||
| 27,65 | 27,65 | 34,17 | 43,83 | ||
| 239,51 | 239,51 | 315,34 | 322,96 | ||
| 23,61 | 23,61 | 26,88 | 29,19 | ||
| 35,655 | 35,655 | 56,37 | 91,41 | ||
| 460,18 | 403,8 | 602,02 | 610,87 | ||
| 138,28 | 119,88 | 157,74 | 157,74 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 50,51 | 46,88 | 58,33 | 63,47 | ||
| Trane Tech | - | - | - | - | |
| 1.235,74 | 1.189,02 | 1.367,65 | 1.622,53 | ||
| 253,06 | 249,41 | 296,76 | 296,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
579,49 | - | 1,93% | 399.559 | 582,27 | 562,5 | |
32,88 | - | 1,69% | 485.499 | 33,72 | 32,19 | |
68,87 | - | 0,88% | 521.153 | 69,46 | 67,7 | |
313,25 | - | -1,19% | 752.667 | 321,77 | 310,29 | |
826,86 | - | 1,94% | 144.585 | 831,04 | 801,21 | |
97,285 | - | -0,26% | 782.847 | 99,26 | 96,93 | |
106,5 | - | 6,93% | 3.529.500 | 106,99 | 96,82 | |
666,8 | - | 1,15% | 5.681.639 | 673,6 | 643,47 | |
81,09 | - | -1,67% | 493.559 | 83,8 | 80,8 | |
1.416,62 | - | 1,97% | 26.630 | 1.419,82 | 1.377,29 | |
37,095 | - | 0,35% | 869.674 | 37,74 | 36 | |
65,43 | - | -0,83% | 1.469.940 | 69,33 | 63,44 | |
286,89 | - | 18,77% | 7.364.752 | 289,3 | 221,7 | |
487,65 | - | 2,18% | 4.072.145 | 489,59 | 470,88 | |
137,29 | - | 2,27% | 160.330 | 137,97 | 131,97 | |
32,61 | - | 8,03% | 2.398.368 | 35,9 | 29,04 | |
163,18 | - | 1,97% | 229.594 | 167,05 | 157,32 | |
46,35 | - | -3,77% | 625.251 | 48,68 | 45,7 | |
54,61 | - | 0,31% | 2.427.090 | 55,26 | 53,44 | |
952,32 | - | -0,81% | 309.217 | 968,41 | 909,43 | |
77,415 | - | 3,1% | 784.209 | 78,3 | 73,94 | |
517,13 | - | 4,52% | 156.139 | 518,85 | 491,65 | |
181,55 | - | 1,69% | 1.918.754 | 181,99 | 172,61 | |
24,24 | - | 3,58% | 1.516.430 | 24,78 | 23,44 | |
376,7 | - | 3,97% | 309.814 | 380,03 | 359,37 | |
581,19 | - | 5,47% | 152.128 | 584,64 | 549,18 | |
98,82 | - | 5,46% | 652.967 | 98,82 | 92,38 | |
110,03 | - | -2,87% | 264.710 | 114,73 | 107,65 | |
93,39 | - | -1,12% | 6.497.364 | 97,32 | 92,66 | |
104,79 | - | 7,41% | 1.353.622 | 105,73 | 97,18 | |
26,43 | - | 2,01% | 928.254 | 26,55 | 25,75 | |
30,01 | - | 1,85% | 236.642 | 30,26 | 29,15 | |
80,43 | - | -1,86% | 1.152.454 | 81,8 | 78,73 | |
60,02 | - | -14,59% | 9.297.393 | 68,19 | 56,99 | |
41,86 | - | 0,43% | 569.121 | 41,94 | 40,75 | |
243,44 | - | 2,37% | 104.581 | 244,32 | 235,35 | |
293 | - | -0,83% | 194.853 | 300,05 | 289,2 | |
140,66 | - | 1,29% | 169.188 | 141,23 | 137,38 | |
582,46 | - | 1,98% | 126.185 | 586,35 | 557,6 | |
23,11 | - | 7,29% | 31.825.308 | 24,32 | 21,52 | |
160,69 | - | -1,25% | 669.569 | 162,33 | 148,01 | |
165,44 | - | 0,88% | 320.011 | 166,32 | 155,64 | |
188,35 | - | 6,51% | 27.126.993 | 189,32 | 170,31 | |
7.398,755 | - | -2,45% | 6.109 | 7.650,01 | 7.268,78 | |
225,28 | - | -1,62% | 638.105 | 232,77 | 222,04 | |
92,6 | - | -0,89% | 1.001.105 | 95,52 | 90,6 | |
40 | - | 2,99% | 1.747.835 | 40,88 | 38,8 | |
158,28 | - | 1,09% | 372.132 | 160,36 | 153,94 | |
79,93 | - | -2,41% | 928.249 | 83,21 | 78,12 | |
55,3 | - | 2,12% | 1.767.878 | 56,47 | 53,11 | |
73,22 | - | 3,29% | 575.004 | 73,56 | 70,73 | |
197,6 | - | 3,55% | 8.183.949 | 198,8 | 177,07 | |
87,945 | - | -0,14% | 444.675 | 89,49 | 86,64 | |
111,515 | - | -0,33% | 577.894 | 113,7 | 110,41 | |
207,23 | - | 1,52% | 186.826 | 208,52 | 200,26 | |
193,95 | - | 3,39% | 8.553.622 | 198,86 | 176,97 | |
186,99 | - | 0,56% | 1.228.501 | 190,5 | 183,25 | |
13,7 | - | -2,2% | 1.857.481 | 14,1 | 12,87 | |
888,14 | - | 1,42% | 125.680 | 889,3 | 862,32 | |
114,58 | - | -0,93% | 934.681 | 117,85 | 109,06 | |
160,34 | - | -1,99% | 193.145 | 170,21 | 158,9 | |
59,98 | - | -3,09% | 2.852.780 | 62,4 | 58,86 | |
105,4 | - | 1% | 204.568 | 106,64 | 102,63 | |
143,71 | - | -4,45% | 934.432 | 152,26 | 142,97 | |
25,05 | - | -2,53% | 8.002.818 | 26,5 | 24,84 | |
15,825 | - | 3,7% | 3.070.488 | 16 | 15,22 | |
162,71 | - | 2,6% | 982.352 | 163,69 | 156,51 | |
128,55 | - | -1,98% | 568.440 | 140,81 | 127,95 | |
88,38 | - | 0,24% | 176.486 | 89,25 | 86,99 | |
213,43 | - | 0,93% | 329.450 | 214,59 | 208,74 | |
231,16 | - | -2,73% | 116.399 | 241,24 | 228,95 | |
103,555 | - | -1,02% | 321.748 | 105,43 | 102,32 | |
34,965 | - | 2,5% | 1.485.768 | 35 | 33,88 | |
89,56 | - | -0,02% | 190.520 | 91,05 | 88,43 | |
144,56 | - | -1,4% | 2.403.810 | 148,43 | 142,08 | |
227,54 | - | -1,74% | 489.650 | 237,39 | 221,12 | |
129,245 | - | 0,11% | 409.847 | 129,79 | 126,85 | |
114,5 | - | -2,48% | 265.335 | 118,18 | 113,85 | |
176,49 | - | 0,95% | 126.118 | 180,33 | 173,68 | |
80,725 | - | 0,63% | 467.303 | 81,32 | 79,37 | |
261,67 | - | -2,98% | 198.869 | 272,65 | 257,04 | |
119,33 | - | -5,7% | 395.592 | 127 | 116,34 | |
83,44 | - | 5,99% | 329.692 | 83,63 | 75,69 | |
174,79 | - | -0,77% | 1.497.895 | 179,25 | 172,25 | |
433,26 | - | -0,78% | 198.338 | 441,22 | 412,62 | |
175,93 | - | -1,94% | 187.901 | 184,85 | 174,48 | |
361,23 | - | -1,81% | 136.402 | 379,39 | 359 | |
165,83 | - | 2,34% | 244.410 | 167,28 | 160,19 | |
56,665 | - | -2,62% | 1.210.797 | 58,16 | 55,86 | |
69,56 | - | 2,93% | 237.656 | 69,66 | 66,92 | |
780 | - | 5,15% | 193.293 | 792,47 | 735,17 | |
27,72 | - | 0,16% | 1.456.356 | 27,98 | 27,22 | |
213,31 | - | -0,44% | 256.087 | 216,48 | 211,7 | |
244,46 | - | -1,18% | 220.026 | 249,85 | 241,75 | |
96,82 | - | 1,39% | 207.034 | 99,67 | 95,5 | |
120,37 | - | 0,73% | 4.113.131 | 124,69 | 115,6 | |
398,45 | - | -0,58% | 148.222 | 409,39 | 388,31 | |
60,66 | - | 2,19% | 500.740 | 61,18 | 59,27 | |
451,05 | - | 1,22% | 254.117 | 454,92 | 440 | |
181,29 | - | -0,98% | 369.581 | 185,66 | 178,87 | |
186,36 | - | 3,24% | 607.515 | 187,97 | 176,59 | |
294,14 | - | 3,85% | 444.713 | 303,71 | 280,97 | |
525,76 | - | 5,08% | 270.983 | 527,57 | 495 | |
265,21 | - | 3,31% | 1.435.838 | 266,33 | 252,11 | |
251,52 | - | 17,08% | 1.332.186 | 261,26 | 199,58 | |
192,595 | - | 0,96% | 110.223 | 193,38 | 186,8 | |
285,38 | - | -1,84% | 952.962 | 305,43 | 274,71 | |
88,83 | - | 0,9% | 545.182 | 89,02 | 86,24 | |
152,58 | - | -1,19% | 2.822.467 | 161,85 | 151,18 | |
325,29 | - | -1,16% | 353.905 | 335,1 | 319,55 | |
64,5 | - | -2,33% | 377.136 | 66,9 | 64,21 | |
37,985 | - | 1,57% | 2.247.112 | 38,9 | 37,49 | |
188,39 | - | 2,84% | 208.942 | 189,08 | 182,3 | |
353,09 | - | 0,97% | 48.471 | 353,87 | 344,12 | |
80,21 | - | -0,05% | 190.932 | 82,36 | 79,78 | |
87,14 | - | 0,81% | 1.102.252 | 87,58 | 84,84 | |
41,47 | - | -1,47% | 2.305.057 | 43,53 | 40,66 | |
84,48 | - | -1,46% | 1.581.803 | 90,57 | 83,38 | |
132,29 | - | 2,79% | 346.068 | 132,97 | 126,51 | |
175,62 | - | 4,8% | 305.214 | 178,52 | 167,21 | |
255,23 | - | 0,85% | 85.562 | 257,74 | 249,91 | |
74,925 | - | 2,56% | 346.174 | 77,69 | 71,17 | |
355,07 | - | 0,86% | 253.136 | 359,76 | 349,91 | |
30,5 | - | -2,84% | 3.308.214 | 31,91 | 29,1 | |
86,01 | - | 2,6% | 370.093 | 86,47 | 82,89 | |
475,1 | - | 2,6% | 364.329 | 483,91 | 452,95 | |
74,31 | - | -1,5% | 361.621 | 76 | 73,74 | |
104,68 | - | 0,12% | 316.208 | 106,05 | 102,59 | |
199 | - | -0,15% | 939.617 | 202,33 | 194,69 | |
251,6 | - | 1,98% | 235.474 | 251,77 | 240,32 | |
130,25 | - | 5,14% | 627.593 | 130,92 | 122,02 | |
183,75 | - | 4,79% | 251.958 | 184,98 | 176,19 | |
96,44 | - | -3,47% | 1.224.762 | 101,96 | 93,79 | |
231,89 | - | 2,53% | 349.617 | 235,08 | 221,53 | |
520,63 | - | 2,43% | 43.296 | 522,81 | 500 | |
198,5 | - | 3,18% | 519.680 | 201,56 | 182,15 | |
484,35 | - | -0,87% | 17.063.837 | 498,8 | 465,9 | |
177,13 | - | -0,28% | 1.208.945 | 179,77 | 173,69 | |
90,73 | - | 4,84% | 231.337 | 91,18 | 85,63 | |
28,01 | - | -3,45% | 1.186.712 | 29,05 | 27,65 | |
274,93 | - | -0,76% | 306.832 | 277,68 | 268,73 | |
23,98 | - | -3,95% | 1.813.632 | 24,98 | 23,61 | |
38,08 | - | 2,2% | 2.336.635 | 38,14 | 35,74 | |
578,885 | - | 1,7% | 314.798 | 580,56 | 554,72 | |
157,24 | - | 0,5% | 562.922 | 157,8 | 154,03 | |
217,87 | - | 2,35% | 257.062 | 218,06 | 207,45 | |
51,64 | - | -2,95% | 818.442 | 53,64 | 50,51 | |
393,31 | - | -0,53% | 241.688 | 398,4 | 381,24 | |
1.312,17 | - | 3,53% | 117.927 | 1.319,55 | 1.237,74 | |
293,73 | - | 0,97% | 279.187 | 295 | 287,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
579,49 | 30,42 | 5,57% | 399.559 | 582,27 | 535,97 | |
32,88 | -0,625 | -1,87% | 485.499 | 34,75 | 32,19 | |
68,87 | 1,733 | 2,58% | 521.153 | 69,46 | 62,66 | |
313,25 | 0,38 | 0,12% | 752.667 | 321,77 | 299,63 | |
826,86 | -64,19 | -7,21% | 144.585 | 894,57 | 790 | |
97,285 | -7,91 | -7,51% | 782.847 | 106,32 | 96,93 | |
106,5 | -0,6 | -0,57% | 3.529.500 | 106,99 | 96,06 | |
666,8 | 28,6 | 4,5% | 5.681.639 | 676,76 | 618,45 | |
81,09 | 5,18 | 6,84% | 493.559 | 83,8 | 75,15 | |
1.416,62 | -93,63 | -6,21% | 26.630 | 1.525,17 | 1.364,23 | |
37,095 | 2,83 | 8,29% | 869.674 | 38,18 | 32,53 | |
65,43 | 13,535 | 26,13% | 1.469.940 | 69,56 | 49,81 | |
286,89 | 51,8 | 23,08% | 7.364.752 | 289,3 | 216 | |
487,65 | 9,655 | 2,02% | 4.072.145 | 493,43 | 464,89 | |
137,29 | 1,11 | 0,82% | 160.330 | 137,97 | 129,91 | |
32,61 | 7,53 | 30,41% | 2.398.368 | 35,9 | 23,92 | |
163,18 | 17,24 | 11,74% | 229.594 | 171,81 | 142,41 | |
46,35 | -0,39 | -0,84% | 625.251 | 48,68 | 44,9 | |
54,61 | -2,395 | -4,24% | 2.427.090 | 57,62 | 53,14 | |
952,32 | 35,57 | 3,92% | 309.217 | 1.001,9 | 864,2 | |
77,415 | 2,84 | 3,8% | 784.209 | 78,3 | 72,27 | |
517,13 | 29,53 | 6,08% | 156.139 | 518,85 | 473,62 | |
181,55 | 14,055 | 8,5% | 1.918.754 | 181,99 | 160,69 | |
24,24 | 0,135 | 0,56% | 1.516.430 | 26,27 | 23,33 | |
376,7 | 8,83 | 2,39% | 309.814 | 380,03 | 359,37 | |
581,19 | 18,6 | 3,31% | 152.128 | 584,64 | 530,41 | |
98,82 | 8,89 | 9,98% | 652.967 | 98,82 | 87,8 | |
110,03 | -1,72 | -1,54% | 264.710 | 119,68 | 106,56 | |
93,39 | -10,83 | -10,38% | 6.497.364 | 109,73 | 92,35 | |
104,79 | 18,99 | 22,01% | 1.353.622 | 105,73 | 85,3 | |
26,43 | 0,99 | 3,9% | 928.254 | 26,55 | 25,13 | |
30,01 | 0,94 | 3,23% | 236.642 | 30,26 | 28,62 | |
80,43 | -5,05 | -5,95% | 1.152.454 | 86,5 | 78,73 | |
60,02 | -6,375 | -10,01% | 9.297.393 | 69,13 | 56,99 | |
41,86 | -1,52 | -3,52% | 569.121 | 44,29 | 40,75 | |
243,44 | 3,49 | 1,46% | 104.581 | 250,88 | 231,58 | |
293 | 2,46 | 0,85% | 194.853 | 300,05 | 284,24 | |
140,66 | 10,13 | 7,8% | 169.188 | 141,23 | 128,32 | |
582,46 | 10,42 | 1,83% | 126.185 | 586,35 | 543,67 | |
23,11 | 4,76 | 25,94% | 31.825.308 | 24,32 | 18,12 | |
160,69 | -5,74 | -3,5% | 669.569 | 172,4 | 148,01 | |
165,44 | 7,42 | 4,75% | 320.011 | 168,15 | 153,63 | |
188,35 | 11,37 | 6,39% | 27.126.993 | 189,32 | 169,56 | |
7.398,755 | -111,71 | -1,5% | 6.109 | 7.730,56 | 7.268,78 | |
225,28 | 34,915 | 18,28% | 638.105 | 234,88 | 188,35 | |
92,6 | -9,31 | -9,18% | 1.001.105 | 102,45 | 90,6 | |
40 | -1,33 | -3,21% | 1.747.835 | 43,2 | 38,8 | |
158,28 | 24,34 | 18,12% | 372.132 | 163,15 | 132,32 | |
79,93 | 5,83 | 8% | 928.249 | 83,21 | 69,86 | |
55,3 | 7,38 | 15,28% | 1.767.878 | 57,51 | 47,08 | |
73,22 | 2,575 | 3,63% | 575.004 | 76,84 | 69,79 | |
197,6 | -1,67 | -0,85% | 8.183.949 | 225,31 | 177,07 | |
87,945 | -0,6 | -0,68% | 444.675 | 89,49 | 85,82 | |
111,515 | 6,825 | 6,5% | 577.894 | 114,5 | 102,7 | |
207,23 | 5,49 | 2,73% | 186.826 | 208,52 | 191,65 | |
193,95 | 30,51 | 18,65% | 8.553.622 | 198,86 | 156,58 | |
186,99 | 1,89 | 1,01% | 1.228.501 | 199,89 | 181,21 | |
13,7 | -2,12 | -13,54% | 1.857.481 | 16,04 | 12,87 | |
888,14 | 35,05 | 4,11% | 125.680 | 903,83 | 838,91 | |
114,58 | 2 | 1,78% | 934.681 | 117,85 | 109,06 | |
160,34 | -4,753 | -2,89% | 193.145 | 170,21 | 158,9 | |
59,98 | -1,82 | -2,97% | 2.852.780 | 63,92 | 58,86 | |
105,4 | -0,51 | -0,48% | 204.568 | 107,43 | 101,71 | |
143,71 | -2,44 | -1,67% | 934.432 | 152,26 | 142,97 | |
25,05 | -0,83 | -3,23% | 8.002.818 | 26,64 | 24,84 | |
15,825 | 0,11 | 0,7% | 3.070.488 | 16,2 | 14,74 | |
162,71 | 4,7 | 2,99% | 982.352 | 163,69 | 146,34 | |
128,55 | -4,975 | -3,71% | 568.440 | 144,95 | 127,95 | |
88,38 | -1,47 | -1,64% | 176.486 | 91 | 86,23 | |
213,43 | 19,35 | 10,05% | 329.450 | 214,59 | 189,28 | |
231,16 | -13,63 | -5,59% | 116.399 | 251,53 | 228,95 | |
103,555 | 3,06 | 3,07% | 321.748 | 105,43 | 98,17 | |
34,965 | -1,58 | -4,34% | 1.485.768 | 36,94 | 33,17 | |
89,56 | 4,795 | 5,66% | 190.520 | 92,05 | 83,38 | |
144,56 | -5,34 | -3,6% | 2.403.810 | 148,95 | 138,15 | |
227,54 | 1,44 | 0,64% | 489.650 | 237,39 | 219,61 | |
129,245 | 0,34 | 0,27% | 409.847 | 131,75 | 125,9 | |
114,5 | 5,8 | 5,35% | 265.335 | 118,31 | 107,23 | |
176,49 | 2,52 | 1,45% | 126.118 | 180,65 | 170,08 | |
80,725 | -1,71 | -2,08% | 467.303 | 83,79 | 77,89 | |
261,67 | -12,88 | -4,73% | 198.869 | 278,96 | 257,04 | |
119,33 | -8,45 | -6,72% | 395.592 | 131,53 | 116,34 | |
83,44 | 5,18 | 6,64% | 329.692 | 87,87 | 72,94 | |
174,79 | 11,43 | 7% | 1.497.895 | 183,43 | 161,86 | |
433,26 | -15,05 | -3,34% | 198.338 | 473,76 | 412,62 | |
175,93 | -17,28 | -8,98% | 187.901 | 193,38 | 174,48 | |
361,23 | -1,835 | -0,5% | 136.402 | 379,39 | 349,12 | |
165,83 | 11,285 | 7,3% | 244.410 | 167,6 | 153,05 | |
56,665 | -0,79 | -1,39% | 1.210.797 | 58,86 | 55,86 | |
69,56 | -1,96 | -2,76% | 237.656 | 71,88 | 66,92 | |
780 | -2,855 | -0,36% | 193.293 | 792,47 | 691,99 | |
27,72 | 2,115 | 8,32% | 1.456.356 | 27,98 | 24,98 | |
213,31 | -3,97 | -1,83% | 256.087 | 219,85 | 206,99 | |
244,46 | -11,42 | -4,46% | 220.026 | 259,99 | 239,68 | |
96,82 | -8 | -7,58% | 207.034 | 106,46 | 95,5 | |
120,37 | 4,62 | 4% | 4.113.131 | 139,75 | 109,2 | |
398,45 | 7,455 | 1,91% | 148.222 | 415,91 | 385,02 | |
60,66 | -0,48 | -0,78% | 500.740 | 61,83 | 57,54 | |
451,05 | 2,91 | 0,65% | 254.117 | 454,92 | 439,4 | |
181,29 | 4,13 | 2,34% | 369.581 | 185,66 | 173,58 | |
186,36 | 13,64 | 7,92% | 607.515 | 187,97 | 166,75 | |
294,14 | 25,854 | 9,7% | 444.713 | 303,71 | 245,3 | |
525,76 | 31,079 | 6,29% | 270.983 | 527,57 | 485,29 | |
265,21 | 29,39 | 12,56% | 1.435.838 | 267,2 | 226,03 | |
251,52 | 24,55 | 11,14% | 1.332.186 | 261,26 | 187,78 | |
192,595 | -1,48 | -0,77% | 110.223 | 195,78 | 185,1 | |
285,38 | 20,88 | 7,97% | 952.962 | 308,93 | 247,31 | |
88,83 | -3,79 | -4,1% | 545.182 | 94,72 | 86,24 | |
152,58 | -10,616 | -6,43% | 2.822.467 | 174,95 | 151,18 | |
325,29 | -18,61 | -5,43% | 353.905 | 344,8 | 319,55 | |
64,5 | 0,97 | 1,53% | 377.136 | 70,31 | 62,28 | |
37,985 | 2,3 | 6,4% | 2.247.112 | 40,88 | 35,02 | |
188,39 | 2,58 | 1,39% | 208.942 | 189,08 | 179,52 | |
353,09 | 11,4 | 3,35% | 48.471 | 354,34 | 334,09 | |
80,21 | -5,26 | -6,13% | 190.932 | 88,08 | 79,78 | |
87,14 | -2,9 | -3,25% | 1.102.252 | 91,4 | 83,8 | |
41,47 | 7,205 | 20,97% | 2.305.057 | 43,53 | 33,19 | |
84,48 | -2,07 | -2,41% | 1.581.803 | 90,57 | 81,98 | |
132,29 | 14,66 | 12,63% | 346.068 | 132,97 | 114,54 | |
175,62 | 12,93 | 7,87% | 305.214 | 178,52 | 161,76 | |
255,23 | -12,5 | -4,67% | 85.562 | 268,65 | 249,91 | |
74,925 | 3,91 | 5,53% | 346.174 | 77,69 | 68,11 | |
355,07 | -20,33 | -5,42% | 253.136 | 376,64 | 347,96 | |
30,5 | -1,73 | -5,32% | 3.308.214 | 35,88 | 29,1 | |
86,01 | 9,047 | 11,83% | 370.093 | 86,47 | 74,99 | |
475,1 | 73,77 | 18,36% | 364.329 | 483,91 | 394,62 | |
74,31 | -1,945 | -2,56% | 361.621 | 76,79 | 72,33 | |
104,68 | 2,91 | 2,88% | 316.208 | 107,1 | 99,61 | |
199 | -9,21 | -4,45% | 939.617 | 211,62 | 194,28 | |
251,6 | 7,4 | 3,06% | 235.474 | 251,77 | 239,01 | |
130,25 | 21,755 | 20,21% | 627.593 | 130,92 | 104,62 | |
183,75 | 13,7 | 8,01% | 251.958 | 187,54 | 167 | |
96,44 | 7,685 | 8,88% | 1.224.762 | 101,96 | 84,73 | |
231,89 | 10,275 | 4,62% | 349.617 | 247,22 | 219,54 | |
520,63 | 21,23 | 4,26% | 43.296 | 526,55 | 491,35 | |
198,5 | 30,81 | 18,38% | 519.680 | 205 | 160,5 | |
484,35 | 66,24 | 15,8% | 17.063.837 | 498,8 | 406 | |
177,13 | 15,3 | 9,46% | 1.208.945 | 184,76 | 158,7 | |
90,73 | 7,6 | 9,17% | 231.337 | 91,18 | 81,53 | |
28,01 | -2,745 | -9,02% | 1.186.712 | 31,01 | 27,65 | |
274,93 | -4,39 | -1,58% | 306.832 | 280,54 | 258,32 | |
23,98 | -1,745 | -6,86% | 1.813.632 | 25,76 | 23,61 | |
38,08 | -1,65 | -4,22% | 2.336.635 | 41 | 35,66 | |
578,885 | -17,82 | -2,98% | 314.798 | 602,24 | 554,72 | |
157,24 | 3,48 | 2,28% | 562.922 | 157,8 | 148,47 | |
217,87 | 28,215 | 15,05% | 257.062 | 218,06 | 182,35 | |
51,64 | -3,35 | -6,15% | 818.442 | 55,02 | 50,51 | |
393,31 | -24,91 | -5,95% | 241.688 | 422,24 | 381,24 | |
1.312,17 | -37,51 | -2,77% | 117.927 | 1.367,57 | 1.237,74 | |
293,73 | -1,26 | -0,43% | 279.187 | 296,99 | 277,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
579,49 | 8,03 | 1,41% | 6.569.845 | 585,88 | 524,82 | |
32,88 | -2,555 | -7,23% | 8.544.277 | 36,93 | 30,92 | |
68,87 | 1,97 | 2,94% | 4.958.377 | 69,46 | 62,66 | |
313,25 | 6,93 | 2,28% | 8.344.426 | 321,77 | 292,15 | |
826,86 | 52,94 | 6,85% | 1.684.268 | 894,57 | 732,14 | |
97,285 | 2,22 | 2,33% | 13.523.429 | 106,32 | 89,04 | |
106,5 | 21,13 | 25,18% | 35.423.791 | 106,99 | 78,33 | |
666,8 | -69,17 | -9,42% | 62.301.969 | 759,07 | 581,28 | |
81,09 | -1,48 | -1,8% | 7.256.410 | 83,8 | 73,56 | |
1.416,62 | 185,95 | 15,14% | 365.903 | 1.525,17 | 1.190,07 | |
37,095 | 2,315 | 6,68% | 14.009.778 | 38,18 | 29,24 | |
65,43 | 1,125 | 1,75% | 18.925.516 | 69,56 | 48,53 | |
286,89 | 108,89 | 65,05% | 59.812.493 | 289,3 | 164 | |
487,65 | -30,985 | -5,99% | 53.341.635 | 553,5 | 464,89 | |
137,29 | -3,53 | -2,53% | 2.131.113 | 139,82 | 125,82 | |
32,61 | 6,48 | 25,11% | 25.873.837 | 35,9 | 22,29 | |
163,18 | -27,15 | -14,2% | 3.907.201 | 206,09 | 133,4 | |
46,35 | 0,775 | 1,71% | 6.866.527 | 48,68 | 42,94 | |
54,61 | -8,315 | -13,31% | 22.903.777 | 63,38 | 53,14 | |
952,32 | 22,73 | 2,47% | 1.945.582 | 1.123,21 | 835,01 | |
77,415 | 10,345 | 15,37% | 9.582.632 | 78,3 | 65,88 | |
517,13 | 38,75 | 8,13% | 2.092.518 | 518,85 | 466,26 | |
181,55 | 20,53 | 12,92% | 19.145.998 | 181,99 | 151,84 | |
24,24 | -10,38 | -29,94% | 15.086.627 | 35,99 | 23,33 | |
376,7 | -78,95 | -17,26% | 2.863.596 | 465,32 | 359,37 | |
581,19 | 13,62 | 2,4% | 1.867.559 | 594,37 | 526,44 | |
98,82 | 9,58 | 10,83% | 5.832.610 | 98,82 | 84,78 | |
110,03 | -8,58 | -7,25% | 3.399.287 | 123,66 | 102,61 | |
93,39 | -26,413 | -22,03% | 130.076.911 | 124,81 | 92,35 | |
104,79 | 20,988 | 24,9% | 24.485.092 | 105,73 | 76,37 | |
26,43 | -4,315 | -14,05% | 10.582.608 | 31,6 | 24,78 | |
30,01 | -4,51 | -13,06% | 2.668.559 | 35,2 | 27,93 | |
80,43 | 4,3 | 5,7% | 22.221.821 | 87,54 | 75,14 | |
60,02 | -12,42 | -17,8% | 44.570.486 | 76,97 | 56,99 | |
41,86 | -1,67 | -3,86% | 8.316.024 | 44,84 | 40,75 | |
243,44 | 15,09 | 6,65% | 822.151 | 250,88 | 224,21 | |
293 | -8,88 | -2,95% | 2.828.606 | 302 | 278,38 | |
140,66 | 5,45 | 4,05% | 2.516.896 | 141,23 | 121,24 | |
582,46 | -29,39 | -4,82% | 1.665.167 | 640,49 | 543,67 | |
23,11 | -1,52 | -6,17% | 233.130.781 | 24,94 | 17,35 | |
160,69 | -3,83 | -2,37% | 5.365.893 | 180,41 | 148,01 | |
165,44 | 28,23 | 20,84% | 3.470.263 | 168,15 | 131,35 | |
188,35 | 2,61 | 1,4% | 386.543.658 | 212,16 | 169,56 | |
7.398,755 | -706,87 | -8,79% | 59.696 | 8.192,28 | 7.023,89 | |
225,28 | -1,865 | -0,82% | 7.003.864 | 234,88 | 182,93 | |
92,6 | -15,74 | -14,6% | 9.563.690 | 108,71 | 90,18 | |
40 | -7,17 | -15,17% | 26.543.639 | 48,99 | 38,8 | |
158,28 | 17,92 | 12,73% | 4.592.199 | 163,15 | 126,04 | |
79,93 | -2,86 | -3,51% | 9.223.154 | 83,21 | 69,86 | |
55,3 | 6,38 | 12,94% | 21.447.528 | 57,51 | 44,58 | |
73,22 | 0,51 | 0,7% | 8.528.884 | 76,84 | 64,02 | |
197,6 | -85,84 | -30,53% | 66.279.830 | 322,53 | 177,07 | |
87,945 | -3,635 | -3,97% | 3.858.418 | 94 | 85,82 | |
111,515 | 13,46 | 13,69% | 7.058.916 | 114,5 | 92,2 | |
207,23 | -11,16 | -5,12% | 1.964.835 | 218,49 | 191,5 | |
193,95 | 11,68 | 6,4% | 107.231.347 | 207,52 | 147,57 | |
186,99 | -15,43 | -7,58% | 13.024.645 | 223,55 | 180,1 | |
13,7 | -5,365 | -28,39% | 17.378.139 | 20,07 | 12,87 | |
888,14 | 128,91 | 17% | 1.382.697 | 903,83 | 715,38 | |
114,58 | -12,656 | -9,98% | 6.945.948 | 129,23 | 108 | |
160,34 | -48,53 | -23,31% | 2.227.199 | 217,15 | 156,85 | |
59,98 | -7,66 | -11,42% | 39.574.780 | 79,2 | 58 | |
105,4 | -5,29 | -4,78% | 2.170.168 | 113,94 | 101,22 | |
143,71 | 3,26 | 2,32% | 13.530.906 | 155,18 | 138,59 | |
25,05 | -0,595 | -2,34% | 104.521.484 | 27,68 | 23,82 | |
15,825 | 0,775 | 5,14% | 44.075.443 | 17,06 | 14,74 | |
162,71 | -0,1 | -0,06% | 12.946.031 | 164,05 | 142,12 | |
128,55 | -6,845 | -5,03% | 4.833.261 | 144,95 | 126,76 | |
88,38 | -1,625 | -1,81% | 2.400.501 | 94,47 | 86,23 | |
213,43 | 11,01 | 5,48% | 5.499.646 | 214,59 | 176,9 | |
231,16 | -79,94 | -25,78% | 1.764.238 | 313,75 | 228,95 | |
103,555 | -2,5 | -2,38% | 4.485.002 | 106,71 | 93,41 | |
34,965 | -2,34 | -6,3% | 13.456.946 | 38,26 | 33,17 | |
89,56 | 6,625 | 7,99% | 2.026.772 | 92,05 | 77,88 | |
144,56 | -10,46 | -6,81% | 18.336.085 | 157,29 | 138,15 | |
227,54 | -19,16 | -7,76% | 6.907.247 | 248,19 | 199,92 | |
129,245 | 13,27 | 11,59% | 5.300.321 | 131,75 | 111,05 | |
114,5 | 10,47 | 10,09% | 3.201.836 | 118,31 | 99,01 | |
176,49 | -27,1 | -13,35% | 1.793.700 | 206,89 | 169,57 | |
80,725 | -3,04 | -3,64% | 5.092.537 | 86,02 | 77,89 | |
261,67 | -29,31 | -10,15% | 2.125.865 | 312,66 | 257,04 | |
119,33 | -14,88 | -11,26% | 4.331.253 | 138,29 | 111,79 | |
83,44 | 0 | 0% | 0 | 0 | 0 | |
174,79 | 8,42 | 5,06% | 25.544.646 | 205,77 | 153,39 | |
433,26 | 20,82 | 5,02% | 2.405.703 | 473,76 | 404,7 | |
175,93 | -15,49 | -8,13% | 2.699.010 | 197,55 | 174,4 | |
361,23 | 48,87 | 15,57% | 1.682.394 | 379,39 | 306,9 | |
165,83 | -6,815 | -3,95% | 2.727.315 | 177,3 | 150,66 | |
56,665 | -4,835 | -7,95% | 12.286.681 | 60,9 | 55,86 | |
69,56 | -3,77 | -5,17% | 2.047.068 | 73,44 | 66,92 | |
780 | 222,765 | 39,63% | 2.749.913 | 792,47 | 541,09 | |
27,72 | 1,165 | 4,42% | 32.546.238 | 27,98 | 22,72 | |
213,31 | -16,45 | -7,17% | 3.097.648 | 231,68 | 201,49 | |
244,46 | -29,21 | -10,67% | 2.494.440 | 284,06 | 239,4 | |
96,82 | 9,89 | 11,28% | 2.920.826 | 106,46 | 83,66 | |
120,37 | -22,88 | -15,99% | 65.206.972 | 153,85 | 102,11 | |
398,45 | 49,15 | 14,06% | 2.107.745 | 415,91 | 332,71 | |
60,66 | 2,005 | 3,41% | 5.199.846 | 61,83 | 53,76 | |
451,05 | -49,65 | -9,95% | 2.406.086 | 521,24 | 436,1 | |
181,29 | 28,22 | 18,52% | 5.152.777 | 185,66 | 147,46 | |
186,36 | 18,45 | 11,03% | 9.210.483 | 187,97 | 155,64 | |
294,14 | -30,976 | -9,58% | 5.523.255 | 329,98 | 244,62 | |
525,76 | 38,45 | 7,9% | 3.645.841 | 527,57 | 469,96 | |
265,21 | 26,53 | 11,2% | 24.971.016 | 267,2 | 222 | |
251,52 | 132,83 | 118,42% | 23.487.378 | 284,5 | 112,12 | |
192,595 | -1,54 | -0,8% | 2.050.723 | 206,74 | 185,1 | |
285,38 | 46,72 | 19,79% | 10.856.550 | 308,93 | 209,17 | |
88,83 | -1,3 | -1,44% | 6.511.082 | 95,71 | 86,24 | |
152,58 | -29,612 | -16,1% | 20.466.642 | 192,96 | 151,18 | |
325,29 | -22,01 | -6,36% | 5.359.967 | 368,4 | 319,18 | |
64,5 | -12,505 | -16,25% | 6.170.860 | 90,93 | 60,08 | |
37,985 | 3,85 | 11,2% | 32.681.385 | 40,88 | 31,64 | |
188,39 | -0,07 | -0,04% | 2.674.696 | 189,08 | 172,28 | |
353,09 | 5,54 | 1,6% | 687.912 | 357,41 | 321,29 | |
80,21 | 7,53 | 10,32% | 2.178.377 | 88,08 | 66,11 | |
87,14 | -8,385 | -8,85% | 10.829.793 | 100,83 | 83,8 | |
41,47 | 9,665 | 30,3% | 28.048.247 | 43,53 | 29,26 | |
84,48 | -0,74 | -0,87% | 22.085.136 | 90,57 | 78 | |
132,29 | 14,73 | 12,7% | 4.365.711 | 132,97 | 105,19 | |
175,62 | 37,81 | 27,12% | 2.877.360 | 178,52 | 137,53 | |
255,23 | 7,805 | 3,15% | 1.274.041 | 268,65 | 233,28 | |
74,925 | 0,34 | 0,46% | 4.003.800 | 77,69 | 61,95 | |
355,07 | -15,03 | -4,06% | 3.757.460 | 392,6 | 347,96 | |
30,5 | -17,18 | -35,84% | 58.300.572 | 58,77 | 29,1 | |
86,01 | 14,5 | 20,41% | 6.477.825 | 86,47 | 68 | |
475,1 | -18,19 | -3,68% | 5.433.054 | 495,62 | 376,18 | |
74,31 | -8,41 | -10,21% | 5.149.307 | 83,47 | 72,33 | |
104,68 | 1,42 | 1,38% | 3.316.428 | 109,1 | 96,03 | |
199 | -41,7 | -17,42% | 9.143.627 | 240,77 | 194,28 | |
251,6 | -9,13 | -3,53% | 3.541.004 | 264,76 | 227,25 | |
130,25 | 16,19 | 14,3% | 7.271.265 | 130,92 | 93 | |
183,75 | 16,98 | 10,12% | 3.883.035 | 187,54 | 144,27 | |
96,44 | 4,555 | 5,08% | 15.224.409 | 101,96 | 83,44 | |
231,89 | 13,12 | 5,98% | 4.232.645 | 250,65 | 213,83 | |
520,63 | -66,96 | -11,43% | 746.177 | 595,78 | 483,83 | |
198,5 | 60,78 | 44,15% | 7.701.192 | 205 | 131,76 | |
484,35 | 41,05 | 9,23% | 181.771.462 | 498,8 | 382,8 | |
177,13 | -6,65 | -3,62% | 16.500.802 | 185,46 | 152,82 | |
90,73 | 6,015 | 7,12% | 2.821.060 | 91,18 | 78,13 | |
28,01 | -3,885 | -12,31% | 14.551.572 | 32,21 | 27,65 | |
274,93 | -14,29 | -4,96% | 5.029.719 | 315,48 | 239,54 | |
23,98 | -2,355 | -9,04% | 24.591.623 | 26,36 | 23,61 | |
38,08 | -11,555 | -23,59% | 24.018.623 | 56,37 | 35,66 | |
578,885 | 94,94 | 19,57% | 4.783.765 | 602,24 | 460,36 | |
157,24 | 11,35 | 7,85% | 8.693.093 | 157,8 | 138,23 | |
217,87 | 13,685 | 6,78% | 4.285.896 | 218,06 | 175,65 | |
51,64 | -5,76 | -10,13% | 12.604.211 | 58,2 | 50,51 | |
393,31 | -28,24 | -6,69% | 2.826.980 | 458,26 | 381,24 | |
1.312,17 | -2,95 | -0,22% | 936.333 | 1.367,57 | 1.235,69 | |
293,73 | 13,17 | 4,72% | 3.731.210 | 296,99 | 253 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
579,49 | - | 4,92% | 13.555.502 | 601,65 | 524,82 | |
32,88 | - | 6,24% | 22.337.279 | 39,13 | 30,27 | |
68,87 | - | -6,49% | 10.410.668 | 78,02 | 62,66 | |
313,25 | - | 8,84% | 18.867.284 | 321,77 | 283,49 | |
826,86 | - | 14,88% | 3.828.074 | 894,57 | 639,64 | |
97,285 | - | 13,32% | 30.950.502 | 106,32 | 84,96 | |
106,5 | - | 31,77% | 75.912.060 | 106,99 | 76,66 | |
666,8 | - | -6,24% | 116.040.581 | 796,21 | 581,28 | |
81,09 | - | 2,26% | 14.738.181 | 83,8 | 72,4 | |
1.416,62 | - | 18,46% | 810.486 | 1.525,17 | 1.139,85 | |
37,095 | - | 9,14% | 28.711.171 | 40,16 | 29,24 | |
65,43 | - | -8,78% | 44.226.633 | 77,2 | 48,53 | |
286,89 | - | 116,74% | 130.634.023 | 289,3 | 103,39 | |
487,65 | - | -1,17% | 114.431.545 | 555,45 | 464,89 | |
137,29 | - | -6,65% | 3.901.809 | 153,87 | 125,82 | |
32,61 | - | 20,17% | 56.684.359 | 35,9 | 22,29 | |
163,18 | - | -44,23% | 8.372.728 | 311,34 | 133,4 | |
46,35 | - | -2,63% | 13.132.014 | 52,92 | 42,94 | |
54,61 | - | -19,55% | 44.835.360 | 71,14 | 53,14 | |
952,32 | - | 30,62% | 3.682.800 | 1.123,21 | 686,87 | |
77,415 | - | 24,83% | 23.598.393 | 78,3 | 58,13 | |
517,13 | - | 6,97% | 4.189.871 | 523,11 | 466,26 | |
181,55 | - | 30,3% | 38.806.999 | 181,99 | 135,02 | |
24,24 | - | -31,5% | 29.844.307 | 38,22 | 23,33 | |
376,7 | - | -9,7% | 5.240.469 | 492,22 | 359,37 | |
581,19 | - | 2,01% | 4.328.388 | 594,37 | 525,07 | |
98,82 | - | 11,3% | 13.750.480 | 98,82 | 84,78 | |
110,03 | - | 4,35% | 7.578.908 | 126,72 | 100,66 | |
93,39 | - | -26,7% | 263.392.431 | 134,11 | 92,35 | |
104,79 | - | 81,26% | 59.739.749 | 105,73 | 55,37 | |
26,43 | - | -10,22% | 21.635.992 | 31,6 | 24,78 | |
30,01 | - | -11,03% | 6.863.650 | 35,4 | 27,93 | |
80,43 | - | 13,41% | 48.802.863 | 87,54 | 67,2 | |
60,02 | - | -5,78% | 87.422.124 | 80,16 | 56,99 | |
41,86 | - | 4,68% | 19.159.055 | 44,84 | 38,45 | |
243,44 | - | 13,79% | 1.812.799 | 250,88 | 207,08 | |
293 | - | 14,2% | 10.447.143 | 302 | 252,58 | |
140,66 | - | 13,07% | 6.436.865 | 141,23 | 117,8 | |
582,46 | - | 19,04% | 3.794.029 | 640,49 | 481,18 | |
23,11 | - | 18,76% | 454.279.450 | 27,17 | 17,35 | |
160,69 | - | 3,13% | 13.149.966 | 180,41 | 141,3 | |
165,44 | - | 27,65% | 7.915.828 | 168,15 | 126,95 | |
188,35 | - | 22,62% | 842.890.658 | 212,16 | 145,5 | |
7.398,755 | - | 1,93% | 111.770 | 8.630,8 | 7.023,89 | |
225,28 | - | 4,46% | 13.701.541 | 241,35 | 182,93 | |
92,6 | - | 4,8% | 20.078.196 | 108,71 | 86,97 | |
40 | - | -5,51% | 60.178.345 | 48,99 | 38,8 | |
158,28 | - | -1,04% | 9.919.397 | 173,48 | 126,04 | |
79,93 | - | 11,29% | 18.415.299 | 83,21 | 69,86 | |
55,3 | - | 3,61% | 48.012.108 | 63,62 | 44,58 | |
73,22 | - | -8,4% | 17.069.513 | 83,91 | 64,02 | |
197,6 | - | -7,34% | 125.615.524 | 345,72 | 177,07 | |
87,945 | - | -9,15% | 11.222.370 | 101,42 | 84,26 | |
111,515 | - | 18,69% | 14.550.222 | 114,5 | 91,66 | |
207,23 | - | 10,61% | 3.876.248 | 220,3 | 186,24 | |
193,95 | - | 35,83% | 272.162.545 | 207,52 | 128,52 | |
186,99 | - | -7,93% | 38.577.457 | 223,55 | 165,21 | |
13,7 | - | 0% | 0 | 0 | 0 | |
888,14 | - | 31,56% | 2.966.779 | 903,83 | 664,94 | |
114,58 | - | -17,27% | 13.349.191 | 152,57 | 108 | |
160,34 | - | -28,31% | 4.277.027 | 248,65 | 156,85 | |
59,98 | - | -18,74% | 75.034.769 | 79,5 | 58 | |
105,4 | - | 4,38% | 5.278.074 | 113,94 | 97,48 | |
143,71 | - | 12,19% | 35.556.965 | 157,79 | 127,6 | |
25,05 | - | 2,49% | 198.206.378 | 27,68 | 23,12 | |
15,825 | - | 14,9% | 101.338.604 | 17,06 | 12,97 | |
162,71 | - | -9,75% | 26.831.935 | 185 | 142,12 | |
128,55 | - | 7,92% | 11.234.431 | 144,95 | 118,08 | |
88,38 | - | -0,81% | 4.559.249 | 94,89 | 85,35 | |
213,43 | - | 16,1% | 11.237.452 | 214,59 | 176,9 | |
231,16 | - | -22,8% | 3.561.981 | 343,95 | 228,95 | |
103,555 | - | -9,37% | 8.771.042 | 120,83 | 93,41 | |
34,965 | - | 3,89% | 27.863.822 | 38,26 | 33,17 | |
89,56 | - | 16,13% | 4.789.978 | 92,05 | 75,02 | |
144,56 | - | -9,98% | 36.673.007 | 162,51 | 138,15 | |
227,54 | - | -12,29% | 14.415.612 | 267,95 | 199,92 | |
129,245 | - | 21,91% | 12.545.723 | 131,75 | 103,43 | |
114,5 | - | 8,17% | 6.704.620 | 118,31 | 99,01 | |
176,49 | - | 4,35% | 4.896.828 | 219,57 | 166,5 | |
80,725 | - | -2,82% | 11.259.652 | 91,34 | 77,89 | |
261,67 | - | -10,36% | 4.196.165 | 312,66 | 257,04 | |
119,33 | - | 13,29% | 9.648.435 | 142,11 | 102,18 | |
83,44 | - | 0% | 0 | 0 | 0 | |
174,79 | - | 12,05% | 50.540.536 | 205,77 | 144,16 | |
433,26 | - | 16,31% | 5.509.337 | 473,76 | 363,04 | |
175,93 | - | -1,97% | 5.157.131 | 197,55 | 164,66 | |
361,23 | - | 31,94% | 3.816.502 | 379,39 | 266,3 | |
165,83 | - | 9,26% | 5.063.393 | 177,56 | 149,39 | |
56,665 | - | -2,01% | 27.139.712 | 61,08 | 55,86 | |
69,56 | - | -1,26% | 4.501.319 | 74,33 | 66,92 | |
780 | - | 50,81% | 5.206.973 | 792,47 | 514,9 | |
27,72 | - | 20,16% | 59.123.286 | 27,98 | 22,66 | |
213,31 | - | -12,62% | 6.180.554 | 251,16 | 201,49 | |
244,46 | - | -5,23% | 4.905.228 | 294,03 | 239,4 | |
96,82 | - | -0,17% | 6.305.933 | 106,46 | 81,35 | |
120,37 | - | 45,32% | 184.411.989 | 153,85 | 76,85 | |
398,45 | - | 23,6% | 4.724.817 | 415,91 | 306,36 | |
60,66 | - | 8,19% | 8.996.557 | 61,83 | 53,76 | |
451,05 | - | -20,79% | 4.306.639 | 574,88 | 436,1 | |
181,29 | - | 41,86% | 12.773.934 | 185,66 | 124,57 | |
186,36 | - | 31,43% | 20.147.520 | 187,97 | 140,48 | |
294,14 | - | 2,83% | 12.432.187 | 366,5 | 244,62 | |
525,76 | - | 0,5% | 6.715.545 | 579,05 | 469,96 | |
265,21 | - | -1,61% | 50.471.469 | 276,78 | 222 | |
251,52 | - | 419,07% | 34.343.295 | 284,5 | 40,1 | |
192,595 | - | -17,53% | 4.606.237 | 240,41 | 185,1 | |
285,38 | - | 104,06% | 21.081.764 | 308,93 | 133,71 | |
88,83 | - | 18,17% | 14.703.463 | 95,71 | 73,18 | |
152,58 | - | -23,22% | 45.229.967 | 211,28 | 151,18 | |
325,29 | - | -5,66% | 10.320.275 | 379,66 | 319,18 | |
64,5 | - | -13,21% | 12.771.437 | 90,93 | 60,08 | |
37,985 | - | 15,04% | 68.186.139 | 40,88 | 31,64 | |
188,39 | - | 19,24% | 6.424.000 | 189,08 | 157,05 | |
353,09 | - | 14,62% | 1.630.257 | 357,41 | 305,04 | |
80,21 | - | 7,49% | 4.371.746 | 88,08 | 66,11 | |
87,14 | - | -4,45% | 21.438.658 | 100,83 | 83,8 | |
41,47 | - | 32,58% | 58.235.799 | 43,53 | 28,98 | |
84,48 | - | -7,99% | 47.537.905 | 98,88 | 78 | |
132,29 | - | 25,25% | 9.501.596 | 132,97 | 101,75 | |
175,62 | - | 37,9% | 6.306.835 | 178,52 | 119,95 | |
255,23 | - | 6,14% | 2.796.476 | 268,65 | 220,57 | |
74,925 | - | 12,67% | 9.802.670 | 81,3 | 61,95 | |
355,07 | - | -9,55% | 6.854.230 | 404,77 | 347,96 | |
30,5 | - | -34,03% | 151.614.092 | 62,35 | 29,1 | |
86,01 | - | 31,7% | 14.593.315 | 86,47 | 64 | |
475,1 | - | -2,48% | 14.345.706 | 651,72 | 376,18 | |
74,31 | - | -1,48% | 11.297.062 | 83,47 | 72,33 | |
104,68 | - | 9,51% | 7.394.568 | 118,03 | 94,3 | |
199 | - | -14,41% | 18.817.561 | 261,49 | 194,28 | |
251,6 | - | 3,13% | 8.472.288 | 264,76 | 216,41 | |
130,25 | - | 51,55% | 19.961.286 | 130,92 | 84,14 | |
183,75 | - | 8,31% | 7.993.977 | 187,54 | 144,27 | |
96,44 | - | -2,56% | 32.705.797 | 108,87 | 83,44 | |
231,89 | - | 38,47% | 8.703.062 | 250,65 | 166 | |
520,63 | - | 4,35% | 1.593.490 | 595,78 | 483,83 | |
198,5 | - | 119,95% | 20.080.722 | 205 | 88,62 | |
484,35 | - | 48,25% | 391.165.947 | 498,8 | 288,79 | |
177,13 | - | -13,81% | 35.855.499 | 221,69 | 152,82 | |
90,73 | - | 14,15% | 6.382.289 | 91,18 | 75,84 | |
28,01 | - | -11,22% | 32.216.808 | 34,17 | 27,65 | |
274,93 | - | -13,24% | 9.847.687 | 338,72 | 239,54 | |
23,98 | - | -7,98% | 57.221.557 | 29,19 | 23,61 | |
38,08 | - | -46,36% | 63.082.586 | 91,41 | 35,66 | |
578,885 | - | 41,23% | 11.301.921 | 602,24 | 398,38 | |
157,24 | - | 27,23% | 18.753.681 | 157,8 | 119,84 | |
217,87 | - | 23,35% | 7.164.446 | 218,06 | 152,27 | |
51,64 | - | -3,27% | 27.845.017 | 63,47 | 50,51 | |
393,31 | - | -7,95% | 6.461.612 | 474,44 | 381,24 | |
1.312,17 | - | -9,76% | 1.783.706 | 1.622,83 | 1.235,69 | |
293,73 | - | 12,15% | 7.212.107 | 296,99 | 249,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
579,49 | - | 7,64% | 24.157.419 | 601,65 | 466,15 | |
32,88 | - | -1,4% | 48.385.543 | 39,13 | 26,39 | |
68,87 | - | -11,66% | 20.113.137 | 86,22 | 62,66 | |
313,25 | - | 5,76% | 37.694.539 | 326,32 | 276,56 | |
826,86 | - | 42,37% | 7.944.519 | 894,57 | 565,8 | |
97,285 | - | 19,44% | 67.092.556 | 106,32 | 79,29 | |
106,5 | - | 5,62% | 166.956.088 | 106,99 | 73,31 | |
666,8 | - | 9,42% | 231.266.284 | 796,21 | 479,86 | |
81,09 | - | -1,16% | 30.312.874 | 88,08 | 65,24 | |
1.416,62 | - | 13,91% | 1.708.680 | 1.525,17 | 945,78 | |
37,095 | - | 6,39% | 58.892.989 | 41,24 | 25,3 | |
65,43 | - | 11,63% | 112.867.867 | 77,2 | 34,15 | |
286,89 | - | 210,36% | 262.367.676 | 289,3 | 61,56 | |
487,65 | - | 10,83% | 233.901.824 | 555,45 | 344,8 | |
137,29 | - | -11,96% | 7.055.343 | 173,25 | 125,82 | |
32,61 | - | -19,64% | 115.260.726 | 48,91 | 22,29 | |
163,18 | - | -44,42% | 11.680.513 | 359,79 | 133,4 | |
46,35 | - | -21,49% | 24.870.867 | 64,65 | 42,94 | |
54,61 | - | -9,73% | 89.106.484 | 71,14 | 53,14 | |
952,32 | - | 52,31% | 7.981.587 | 1.123,21 | 439,25 | |
77,415 | - | 47,91% | 52.995.043 | 78,3 | 45,71 | |
517,13 | - | 7,25% | 7.657.479 | 531,22 | 379,58 | |
181,55 | - | 41,26% | 83.495.408 | 181,99 | 94,38 | |
24,24 | - | 0% | 63.417.616 | 38,22 | 22,37 | |
376,7 | - | -19,92% | 8.786.093 | 492,22 | 359,37 | |
581,19 | - | -4,57% | 6.789.229 | 634,95 | 486,85 | |
98,82 | - | 24,06% | 27.600.708 | 98,82 | 64,92 | |
110,03 | - | -7,48% | 16.996.934 | 127,78 | 71,99 | |
93,39 | - | 0,14% | 520.847.391 | 134,11 | 82,11 | |
104,79 | - | 175,01% | 131.450.523 | 105,73 | 36,87 | |
26,43 | - | -6,52% | 38.086.794 | 31,6 | 23,4 | |
30,01 | - | -4,09% | 11.495.658 | 35,4 | 26,25 | |
80,43 | - | 9,41% | 111.584.333 | 87,54 | 61,73 | |
60,02 | - | -25,21% | 189.059.245 | 82,43 | 52,28 | |
41,86 | - | 12,99% | 39.040.686 | 44,84 | 35,51 | |
243,44 | - | 14,03% | 3.410.084 | 250,88 | 164,96 | |
293 | - | 22,79% | 15.769.576 | 302 | 202,24 | |
140,66 | - | 35,16% | 13.961.451 | 141,23 | 81,76 | |
582,46 | - | 23,08% | 9.146.504 | 640,49 | 426,55 | |
23,11 | - | -12,53% | 849.490.669 | 29,29 | 14,21 | |
160,69 | - | 69,72% | 29.061.513 | 180,41 | 79,61 | |
165,44 | - | 39,41% | 20.220.266 | 168,15 | 97,59 | |
188,35 | - | 35,49% | 2.083.193.215 | 212,16 | 86,63 | |
7.398,755 | - | -11,23% | 229.803 | 8.630,8 | 6.596,73 | |
225,28 | - | 4,96% | 29.183.261 | 255,48 | 148,17 | |
92,6 | - | 13,03% | 41.585.102 | 108,71 | 78,3 | |
40 | - | -16,84% | 137.939.763 | 53,19 | 34,79 | |
158,28 | - | -12,57% | 18.805.283 | 209,63 | 126,04 | |
79,93 | - | -8,99% | 34.348.955 | 89,34 | 68,4 | |
55,3 | - | -17,96% | 111.772.223 | 67,95 | 31,04 | |
73,22 | - | -27,78% | 35.552.460 | 111,01 | 64,02 | |
197,6 | - | 14% | 183.677.067 | 345,72 | 119 | |
87,945 | - | -6,56% | 21.272.995 | 106,82 | 84,26 | |
111,515 | - | 6,28% | 27.939.352 | 115,45 | 84,79 | |
207,23 | - | -9,67% | 7.692.422 | 242,61 | 172,9 | |
193,95 | - | 134,98% | 665.690.983 | 207,52 | 63,41 | |
186,99 | - | -0,64% | 65.602.634 | 223,55 | 144,26 | |
13,7 | - | 0% | 0 | 0 | 0 | |
888,14 | - | 35,96% | 6.330.176 | 903,83 | 490 | |
114,58 | - | -19,28% | 21.429.204 | 161,23 | 108 | |
160,34 | - | -23,9% | 7.099.862 | 267,76 | 156,85 | |
59,98 | - | -32,72% | 140.919.785 | 93,24 | 55,88 | |
105,4 | - | 3,09% | 11.295.188 | 113,94 | 74,51 | |
143,71 | - | -5,93% | 73.069.965 | 160,15 | 127,6 | |
25,05 | - | -6,83% | 400.411.532 | 27,68 | 20,92 | |
15,825 | - | -21,64% | 190.922.316 | 20,44 | 12,97 | |
162,71 | - | 31,93% | 53.293.577 | 186,68 | 116,16 | |
128,55 | - | 15,68% | 27.787.226 | 144,95 | 91,01 | |
88,38 | - | 2,74% | 8.701.136 | 96,44 | 81,6 | |
213,43 | - | 9,17% | 21.995.978 | 214,59 | 145,13 | |
231,16 | - | -34,54% | 5.767.704 | 374,74 | 228,95 | |
103,555 | - | -15,21% | 17.726.700 | 124,75 | 90,24 | |
34,965 | - | 6,84% | 50.266.889 | 38,26 | 31,22 | |
89,56 | - | 15,07% | 11.064.935 | 92,05 | 68,39 | |
144,56 | - | -15,17% | 75.573.046 | 179,99 | 138,15 | |
227,54 | - | -6,25% | 26.880.762 | 292,96 | 199,92 | |
129,245 | - | 22,02% | 29.554.744 | 131,75 | 85,35 | |
114,5 | - | -4,28% | 14.167.280 | 123,82 | 90,42 | |
176,49 | - | -5,97% | 9.180.661 | 219,57 | 133,93 | |
80,725 | - | -6,19% | 24.058.185 | 91,34 | 74,82 | |
261,67 | - | -13,69% | 6.918.030 | 322,28 | 256,15 | |
119,33 | - | 5,89% | 19.145.570 | 142,11 | 88,3 | |
83,44 | - | 0% | 0 | 0 | 0 | |
174,79 | - | 9,79% | 94.751.888 | 205,77 | 120,89 | |
433,26 | - | 33,96% | 12.786.505 | 473,76 | 227,86 | |
175,93 | - | 14,13% | 10.647.628 | 197,55 | 148,76 | |
361,23 | - | 56,62% | 8.443.185 | 379,39 | 177,27 | |
165,83 | - | 5,42% | 10.688.915 | 177,56 | 117,94 | |
56,665 | - | 5,2% | 57.532.918 | 61,08 | 50,73 | |
69,56 | - | -7,18% | 8.622.635 | 78,18 | 63,44 | |
780 | - | 9,92% | 9.898.467 | 792,47 | 476,64 | |
27,72 | - | 14,8% | 102.699.371 | 27,98 | 17,74 | |
213,31 | - | 4,48% | 11.004.323 | 258,14 | 199,48 | |
244,46 | - | 5,08% | 8.578.699 | 294,03 | 199,93 | |
96,82 | - | -14,22% | 10.820.066 | 128,26 | 81,35 | |
120,37 | - | 206,68% | 383.898.003 | 153,85 | 29,67 | |
398,45 | - | 36,48% | 9.156.282 | 415,91 | 214,87 | |
60,66 | - | 30,24% | 17.704.211 | 61,83 | 45,36 | |
451,05 | - | -14,84% | 6.455.717 | 595 | 436,1 | |
181,29 | - | 20,02% | 27.601.767 | 185,66 | 122,36 | |
186,36 | - | 58,98% | 43.897.621 | 187,97 | 112,37 | |
294,14 | - | 21,67% | 24.301.625 | 366,5 | 164,13 | |
525,76 | - | 4,24% | 11.646.466 | 579,05 | 426,91 | |
265,21 | - | -23,55% | 88.385.486 | 367,06 | 222 | |
251,52 | - | 0% | 0 | 0 | 0 | |
192,595 | - | -5,35% | 8.558.154 | 245,13 | 185,1 | |
285,38 | - | 219,59% | 40.115.743 | 308,93 | 63,26 | |
88,83 | - | 0,88% | 36.363.575 | 95,71 | 61,99 | |
152,58 | - | -30,28% | 86.301.837 | 239,56 | 135,84 | |
325,29 | - | -4,96% | 18.614.805 | 379,66 | 308,87 | |
64,5 | - | -28,61% | 33.358.637 | 95,44 | 47,94 | |
37,985 | - | 1,27% | 147.392.797 | 44,66 | 31,14 | |
188,39 | - | 8,37% | 12.406.371 | 190,13 | 136,33 | |
353,09 | - | 1,83% | 3.365.186 | 365,78 | 289,86 | |
80,21 | - | 21,02% | 8.953.329 | 88,08 | 60,75 | |
87,14 | - | 3,89% | 43.695.708 | 100,83 | 80,47 | |
41,47 | - | 20,93% | 128.143.848 | 43,53 | 23,82 | |
84,48 | - | -6,69% | 101.662.454 | 117,46 | 75,51 | |
132,29 | - | 31,65% | 19.112.662 | 132,97 | 72,9 | |
175,62 | - | 51,37% | 14.807.688 | 178,52 | 103,31 | |
255,23 | - | 22,18% | 5.470.049 | 268,65 | 200,98 | |
74,925 | - | -7,86% | 22.363.785 | 91,06 | 54 | |
355,07 | - | -4,27% | 12.684.245 | 405,6 | 330 | |
30,5 | - | -10,27% | 446.428.814 | 66,35 | 25,72 | |
86,01 | - | 28,38% | 34.028.255 | 86,47 | 40,61 | |
475,1 | - | -4,94% | 20.147.824 | 651,72 | 365,68 | |
74,31 | - | -4,54% | 26.228.173 | 83,47 | 67,24 | |
104,68 | - | -11,17% | 15.312.992 | 118,32 | 77,97 | |
199 | - | -11,36% | 39.226.199 | 276,48 | 194,28 | |
251,6 | - | 34,44% | 19.012.207 | 264,76 | 177,33 | |
130,25 | - | 98,34% | 47.702.498 | 130,92 | 58,42 | |
183,75 | - | 2,3% | 17.326.805 | 218,6 | 144,27 | |
96,44 | - | -28,85% | 74.539.268 | 145,04 | 83,44 | |
231,89 | - | 59,34% | 16.112.162 | 250,65 | 116,36 | |
520,63 | - | 9,37% | 2.859.572 | 595,78 | 419,71 | |
198,5 | - | 52,67% | 38.839.899 | 205 | 65,78 | |
484,35 | - | 4,46% | 847.716.570 | 498,8 | 214,29 | |
177,13 | - | -7,99% | 73.882.844 | 221,69 | 140 | |
90,73 | - | 17,3% | 12.743.621 | 91,18 | 57,73 | |
28,01 | - | -33,48% | 51.258.351 | 43,83 | 27,65 | |
274,93 | - | -1,32% | 16.857.654 | 350 | 239,54 | |
23,98 | - | -22,7% | 105.588.446 | 33,35 | 23,61 | |
38,08 | - | -69,78% | 109.697.076 | 127,59 | 35,66 | |
578,885 | - | 9,7% | 20.969.709 | 610,77 | 385,54 | |
157,24 | - | 26,74% | 41.298.160 | 157,8 | 112,11 | |
217,87 | - | 49% | 13.811.757 | 218,06 | 133,09 | |
51,64 | - | -6,28% | 55.102.400 | 63,47 | 46,88 | |
393,31 | - | 3,62% | 12.825.157 | 474,44 | 301,44 | |
1.312,17 | - | 1,13% | 3.034.364 | 1.622,83 | 1.185,89 | |
293,73 | - | 20,52% | 13.115.545 | 296,99 | 230,51 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 35,52 | 66,45 | 3,84 | 0,58% | ||
| Match Group | - | - | - | - | - | - |
| 2025e | 22,57 | 3,21 | 7,82 | 2,62% | ||
| 2025e | 25,27 | -865,85 | 6,49 | 2,31% | ||
| 2025e | 21,81 | -73,71 | 0,75 | 0,35% | ||
| 2025e | 17,26 | 2,92 | 3,69 | 2,67% | ||
| 2025e | 11,92 | 5,09 | 0,82 | 2,44% | ||
| 2025e | 26,42 | 7,62 | 11,87 | 0,31% | ||
| 2025e | 9,59 | 1,54 | - | 2,66% | ||
| 2025e | 34,12 | -4.580,96 | - | 0% | ||
| 2025e | 16,23 | 3,21 | - | 0,71% | ||
| 2025e | 42,22 | 5,3 | - | 2,85% | ||
| 2025e | 17,64 | 4,51 | 0,02 | 0,22% | ||
| 2025e | 31,37 | 8,13 | 1,02 | 0,73% | ||
| 2025e | 31,16 | 2,78 | - | 4,57% | ||
| Moderna | - | - | - | - | - | - |
| Molina Healthcar | - | - | - | - | - | - |
| 2025e | 8,53 | 0,68 | - | 4,06% | ||
| 2025e | 18,22 | 2,79 | - | 3,49% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2025e | 40,38 | 9,68 | 2,89 | 0% | ||
| 2025e | 37,51 | 24,92 | 4,43 | 0,76% | ||
| 2025e | 20,27 | 2,76 | 1,73 | 0% | ||
| 2025e | 7,2 | 0,61 | - | 3,73% | ||
| 2025e | 25,67 | 22,89 | 6,42 | 1,11% | ||
| 2025e | 34,35 | -142,04 | 3,65 | 1,12% | ||
| 2025e | 29,17 | 4,62 | 1,58 | 1,04% | ||
| 2025e | 14,1 | 16,63 | 0,93 | 1,92% | ||
| 2025e | 3,51 | 1,47 | 0,11 | 0% | ||
| 2025e | 19,52 | 3,53 | 0,37 | 0,97% | ||
| 2025e | 27,26 | 2 | 0,75 | 1,05% | ||
| 2025e | 31 | 2,28 | 0,85 | 0,93% | ||
| 2025e | 21,52 | 2,84 | 2,71 | 2,88% | ||
| 2025e | 34,65 | 6,59 | - | 2,56% | ||
| 2025e | 22,03 | 2,27 | 1,99 | 2,7% | ||
| Nordson | - | - | - | - | - | - |
| 2025e | 23,3 | 4,25 | 4,09 | 1,86% | ||
| 2025e | 16,71 | 2,15 | 3,54 | 0% | ||
| 2025e | 23,02 | 5,37 | - | 1,51% | ||
| 2025e | 10,14 | 4,35 | 1,46 | 0% | ||
| 2025e | 20,62 | 9,32 | 2,61 | 1,11% | ||
| 2025e | 20,41 | 1,8 | - | 1,62% | ||
| 2025e | 41,86 | 32,27 | 0,86 | 0,02% | ||
| 2025e | 17,01 | 6,23 | - | 0% | ||
| 2025e | 19,48 | 5,99 | - | 1,86% | ||
| 2025e | 31,31 | 86,77 | - | 0% | ||
| 2025e | 15,57 | 1,09 | - | 3,27% | ||
| 2025e | 32,93 | 7,73 | - | 0,7% | ||
| 2025e | 9,65 | 3,22 | 357,57 | 6,63% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2025e | 12,6 | 1,85 | 0,63 | 5,94% | ||
| 2025e | 27,63 | 15,23 | 1,05 | 0,8% | ||
| 2025e | 22,06 | -1.038,18 | 11,19 | 1,99% | ||
| 2025e | 21,5 | 3,17 | - | 3,94% | ||
| 2025e | 20,18 | 3,46 | 1,56 | 2,46% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2025e | 29,89 | 7,41 | 1,95 | 0,83% | ||
| 2025e | 21,3 | 9,23 | 1,65 | 3,78% | ||
| Paycom Software | - | - | - | - | - | - |
| 2025e | 11,62 | 2,88 | 0,76 | 0% | ||
| 2025e | 21,87 | 4,43 | 2,23 | 0,95% | ||
| 2025e | 17,95 | 9,92 | - | 3,88% | ||
| 2025e | 7,94 | 1,53 | 27,26 | 6,84% | ||
| PG&E | - | - | - | - | - | - |
| 2025e | 21,6 | -42,49 | 1,51 | 3,37% | ||
| 2025e | 23,99 | 1,93 | - | 3,66% | ||
| 2025e | 18,89 | 1,42 | - | 5,27% | ||
| 2025e | 13,62 | 1,46 | 1,13 | 3,08% | ||
| Pool | - | - | - | - | - | - |
| 2025e | 13,29 | 3,1 | - | 2,68% | ||
| 2025e | 18,95 | 1,68 | 2,25 | 3,14% | ||
| 2025e | 10,91 | 1,52 | 0,85 | 3,33% | ||
| 2025e | 19,68 | 5,97 | 4,11 | 3,01% | ||
| 2025e | 12,51 | 3,65 | 0,43 | 2,15% | ||
| 2025e | 46,93 | 2,16 | - | 0% | ||
| 2025e | 8,3 | 1,25 | 0,97 | 4,76% | ||
| PTC | - | - | - | - | - | - |
| 2025e | 19,92 | 2,35 | 2,1 | 3,15% | ||
| 2025e | 27,2 | 4,86 | - | 4,69% | ||
| 2025e | 10,51 | 1,84 | - | 0,7% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2025 | 34,84 | 9,1 | - | 1,97% | ||
| 2025e | 41,11 | 7,83 | 2,49 | 0,09% | ||
| 2025e | 17,64 | 2,61 | 1,97 | 1,79% | ||
| 2025e | 24,27 | 8,42 | 0,7 | 0,96% | ||
| 2025e | 13,68 | 2,62 | 0,84 | 0% | ||
| 2025e | 43,19 | 1,31 | 1,14 | 5,66% | ||
| 2025e | 29,93 | 1,86 | 3,6 | 0% | ||
| 2025e | 19,52 | 2,82 | - | 0,43% | ||
| 2025e | 12,04 | 1,35 | 0,72 | 3,73% | ||
| 2025e | 31,01 | 5,38 | 5,56 | 1,12% | ||
| 2025e | 22,67 | 5,31 | 0,58 | 0,91% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2025e | 40,27 | 12,43 | 170,79 | 1,17% | ||
| 2025e | 53,38 | 18,61 | 3,56 | 1,09% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2025e | 29,51 | 9,85 | - | 0,78% | ||
| 2025e | 30,7 | 3,89 | 6,35 | 1,44% | ||
| 2025e | 18,3 | 7,85 | 0,56 | 0,92% | ||
| 2025e | 31,49 | 4,65 | 6,56 | 0,77% | ||
| 2025e | 23,08 | 3,92 | 2,2 | 0,63% | ||
| Sandisk | - | - | - | - | - | - |
| 2025e | 22,72 | 23,01 | 1,07 | 2,35% | ||
| 2025e | 26,57 | 66,2 | 0,04 | 1,02% | ||
| 2025e | 19,51 | 1,77 | - | 2,9% | ||
| 2025e | 9,01 | 2,55 | 0,42 | 0% | ||
| 2025e | 29,2 | 17,01 | - | 0,94% | ||
| 2025e | 11,91 | 1,79 | - | 4,22% | ||
| 2025e | 12,96 | 1,88 | - | 3,01% | ||
| 2025e | 26,3 | 28 | - | 4,53% | ||
| 2025e | 18,45 | 3,29 | - | 2,51% | ||
| Solventum | - | - | - | - | - | - |
| 2025e | 20,12 | 2,56 | 3,36 | 3,39% | ||
| 2025e | 46,79 | 2,99 | - | 1,61% | ||
| 2025e | 37,46 | -34,07 | - | 2,94% | ||
| 2025e | 12,88 | 1,45 | 0,76 | 2,65% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2025e | 25,12 | 3,51 | 1,82 | 0,97% | ||
| 2025e | 16,42 | 1,27 | 2,52 | 4,37% | ||
| 2025e | 25,93 | 6,06 | 2,33 | 0,98% | ||
| Super Micro | - | - | - | - | - | - |
| 2025e | 10,27 | 2 | - | 1,3% | ||
| 2025e | 34,32 | 2,61 | 8,36 | 0% | ||
| 2025e | 16,17 | 15,08 | 4,93 | 2,95% | ||
| 2025e | 11,48 | 2,32 | - | 0% | ||
| 2025e | 18,51 | 3,89 | 2,46 | 1,79% | ||
| 2025e | 82,65 | 14,5 | 3,29 | 0% | ||
| 2025e | 23,22 | 29,27 | 1,51 | 1,26% | ||
| Targa Resources | - | - | - | - | - | - |
| 2025e | 12,63 | 2,7 | - | 4,81% | ||
| 2025e | 27,15 | 5,54 | 2,88 | 1,17% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2025e | 276,14 | 19,39 | - | 0% | ||
| 2025e | 31,52 | 9,78 | 4,85 | 3,09% | ||
| 2025e | 15,18 | 2,19 | 3,88 | 0,08% | ||
| 2025e | 10,99 | 1,89 | - | 5,7% | ||
| 2025e | 9,62 | 1,84 | 16,91 | 2,16% | ||
| 2025e | 9,19 | 0,67 | - | 6,71% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2025e | 26,15 | 4,1 | - | 0,28% | ||
| 2025e | 33,75 | 17,98 | 4,99 | 1,07% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2025e | 24,31 | 10,58 | 17,25 | 1,78% | ||
| 2025e | 30,16 | 10,52 | 2,12 | 0,93% | ||
| 2025e | 34,69 | -56,69 | 4,29 | 9,48% | ||
| 2025e | 12,92 | 2,01 | 6,17 | 1,47% | ||
| Media ** | 2025 | 25,39 | 8,06 | 5,57 | 2,58% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
Premium Hoy
- Materias primas y Divisas. El Cobre activa un objetivo alcista
- Martin Marietta entra en cartera a precios de apertura de la sesión estadounidense
- Análisis de las compañias españolas del sector Tecnología y Telecomunicaciones
Últimas Noticias
El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra
Dow Jones y S&P 500 sueñan con un rally de Papá Noel de máximos
Cardano extiende las pérdidas del fin de semana
CaixaBank ejecuta ya casi el 19% de su programa de recompra de acciones
Inmobiliaria Colonial se aproxima a activar señal de compra, ¿Qué esperamos ahora?
Top 3
X