Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.902,735 | Alcista |
| SMA70 | 6.853,104 | Alcista |
| SMA200 | 6.722,194 | Alcista |
| SAR | 7.107,86 | Alcista |
| MACD | 119,977 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 70,671 | Neutral |
| K | 95,922 | Sobrecompra |
| ULTOSC | 68,314 | Neutral |
| Momento | ||
| MOM | 207,17 | Positivo |
| AROONDOWN | 0 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 22,497 | Fuerte |
| ADXR | 25,287 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 603,29 | -11,2 | -1,82% | 127.301 | 611,56 | 599,5 | 05/05/2026 | |
| 68,49 | -2,75 | -3,86% | 635.135 | 70,86 | 68,44 | 05/05/2026 | |
| 504,74 | 9,28 | 1,87% | 969.747 | 507,15 | 494 | 05/05/2026 | |
| 48,02 | -2,22 | -4,42% | 1.493.501 | 50,06 | 48 | 05/05/2026 | |
| 284,1 | -2,54 | -0,89% | 967.599 | 289,73 | 283,7 | 05/05/2026 | |
| 807,85 | -6,17 | -0,76% | 195.538 | 813,29 | 800,36 | 05/05/2026 | |
| 78,3 | -1,7 | -2,12% | 2.572.625 | 79,56 | 78,29 | 05/05/2026 | |
| 113,11 | 0,95 | 0,85% | 2.159.317 | 114,6 | 110,75 | 05/05/2026 | |
| 610,54 | 1,75 | 0,29% | 949.041 | 614 | 602,8 | 04/05/2026 | |
| 78,95 | -1,28 | -1,6% | 912.145 | 80,22 | 78,73 | 05/05/2026 | |
| 1.260,54 | -6,53 | -0,52% | 25.777 | 1.269,55 | 1.252,37 | 05/05/2026 | |
| 38,24 | -0,26 | -0,68% | 1.288.420 | 39,27 | 37,89 | 05/05/2026 | |
| 95,27 | 1,315 | 1,4% | 222.746 | 96,33 | 93,65 | 04/05/2026 | |
| 576,31 | 34 | 6,27% | 1.305.613 | 592,7 | 557,76 | 04/05/2026 | |
| 413,7 | -0,76 | -0,18% | 1.453.974 | 420,77 | 410,8 | 04/05/2026 | |
| 129,06 | 0,5 | 0,39% | 288.672 | 130,45 | 127,74 | 05/05/2026 | |
| 47,32 | 1,97 | 4,34% | 332.394 | 47,96 | 45,42 | 04/05/2026 | |
| 40,73 | -1,41 | -3,35% | 1.164.389 | 41,9 | 40,64 | 05/05/2026 | |
| 61,38 | 0,01 | 0,02% | 189.606 | 61,84 | 60,93 | 04/05/2026 | |
| 1.572,76 | -9,55 | -0,6% | 28.968 | 1.603,05 | 1.553,33 | 04/05/2026 | |
| 75,23 | -1,87 | -2,43% | 129.778 | 76,34 | 74,62 | 04/05/2026 | |
| 449,56 | -6,21 | -1,36% | 289.740 | 460,46 | 449,36 | 05/05/2026 | |
| 188,01 | -2,16 | -1,14% | 1.159.269 | 190,26 | 187,13 | 05/05/2026 | |
| 22,97 | -0,18 | -0,78% | 1.381.658 | 23,33 | 22,9 | 05/05/2026 | |
| 437,59 | 1,69 | 0,39% | 206.992 | 440,68 | 433,88 | 05/05/2026 | |
| 582,27 | -6,58 | -1,12% | 120.551 | 591,55 | 581,32 | 05/05/2026 | |
| 91,3 | -0,025 | -0,03% | 109.986 | 93,01 | 90,97 | 04/05/2026 | |
| 110,95 | -1,14 | -1,02% | 47.474 | 113,4 | 110,28 | 04/05/2026 | |
| 91,04 | -1,05 | -1,14% | 886.383 | 92,31 | 90,92 | 04/05/2026 | |
| 108,33 | -0,29 | -0,27% | 1.494.852 | 110,65 | 107,5 | 05/05/2026 | |
| 25,79 | -0,45 | -1,71% | 145.513 | 26,38 | 25,78 | 04/05/2026 | |
| 29,815 | -0,585 | -1,92% | 74.701 | 30,48 | 29,82 | 04/05/2026 | |
| 95,51 | -1,44 | -1,49% | 1.888.157 | 96,83 | 94,98 | 05/05/2026 | |
| 43,09 | -1,31 | -2,95% | 3.711.143 | 44,33 | 43,09 | 05/05/2026 | |
| 48,08 | 0 | 0% | 2.350.581 | 48,37 | 47,68 | 05/05/2026 | |
| 280,52 | -2,68 | -0,95% | 11.243 | 283,2 | 278,76 | 04/05/2026 | |
| 311,66 | -4,24 | -1,34% | 222.724 | 315,28 | 310,89 | 05/05/2026 | |
| 161,21 | -3,29 | -2% | 25.450 | 164,59 | 160,52 | 04/05/2026 | |
| 567 | -1,14 | -0,2% | 216.851 | 577,49 | 565,19 | 05/05/2026 | |
| 17,2 | -1,61 | -8,56% | 12.401.013 | 18,08 | 16,92 | 05/05/2026 | |
| 154,82 | 1,45 | 0,95% | 477.024 | 156,3 | 152,34 | 05/05/2026 | |
| 225,81 | -0,23 | -0,1% | 397.133 | 226,6 | 222,96 | 05/05/2026 | |
| 198,54 | 0,07 | 0,04% | 4.676.562 | 201,73 | 194,76 | 04/05/2026 | |
| 5.932,12 | -222,02 | -3,61% | 8.096 | 6.110,46 | 5.932,12 | 05/05/2026 | |
| 290,68 | -4,48 | -1,52% | 142.053 | 299,63 | 288,46 | 04/05/2026 | |
| 94 | -2,66 | -2,75% | 126.830 | 97,72 | 93,09 | 04/05/2026 | |
| 60,27 | 1,56 | 2,66% | 2.631.169 | 60,37 | 58,7 | 05/05/2026 | |
| 192,21 | -13,65 | -6,63% | 128.681 | 200,92 | 189,99 | 04/05/2026 | |
| 76,27 | -0,65 | -0,84% | 777.819 | 77,46 | 75,95 | 05/05/2026 | |
| 102,06 | -0,945 | -0,92% | 615.659 | 105 | 101,51 | 04/05/2026 | |
| 90,63 | 0,27 | 0,3% | 936.581 | 91,15 | 88,77 | 05/05/2026 | |
| 180,29 | 8,46 | 4,92% | 5.352.976 | 183,5 | 174,3 | 05/05/2026 | |
| 75,88 | -1,2 | -1,56% | 969.037 | 77,19 | 75,43 | 05/05/2026 | |
| 114,39 | -1,7 | -1,46% | 89.329 | 116,52 | 113,88 | 04/05/2026 | |
| 218,06 | 0 | 0% | 306.665 | 221,13 | 217,87 | 05/05/2026 | |
| 146,14 | 2,14 | 1,49% | 2.415.603 | 149,63 | 145,24 | 04/05/2026 | |
| 184,63 | 3,56 | 1,97% | 208.356 | 187,24 | 181,06 | 04/05/2026 | |
| 11,125 | 0,05 | 0,45% | 438.391 | 11,22 | 10,84 | 04/05/2026 | |
| 867,75 | -14,48 | -1,64% | 407.723 | 880,33 | 860,5 | 05/05/2026 | |
| 92,49 | -0,53 | -0,57% | 61.536 | 94,39 | 92,02 | 04/05/2026 | |
| 50,405 | -0,015 | -0,03% | 605.265 | 51,05 | 50,23 | 04/05/2026 | |
| 77,08 | -2,02 | -2,55% | 1.025.350 | 79,19 | 77,06 | 05/05/2026 | |
| 154,62 | -2,79 | -1,77% | 146.461 | 156,71 | 153,66 | 04/05/2026 | |
| 26,3 | -0,03 | -0,11% | 7.450.036 | 26,5 | 26,2 | 05/05/2026 | |
| 16,21 | -0,24 | -1,46% | 3.500.020 | 16,4 | 16,08 | 05/05/2026 | |
| 169,19 | 2,81 | 1,69% | 1.329.341 | 171,68 | 166,1 | 05/05/2026 | |
| 178,47 | 2,28 | 1,29% | 618.497 | 180,4 | 175,2 | 05/05/2026 | |
| 101,82 | -1,72 | -1,66% | 712.439 | 104,08 | 100,79 | 05/05/2026 | |
| 218,04 | -2,67 | -1,21% | 419.773 | 221,39 | 217,15 | 05/05/2026 | |
| 203,21 | -4,78 | -2,3% | 18.183 | 207,28 | 202,72 | 04/05/2026 | |
| 104,08 | -3,43 | -3,19% | 634.150 | 106,8 | 103,71 | 05/05/2026 | |
| 37,8 | 0,2 | 0,53% | 3.036.252 | 38,22 | 37,4 | 05/05/2026 | |
| 99,47 | -1,62 | -1,6% | 42.164 | 101,18 | 99,08 | 04/05/2026 | |
| 143,42 | -3,84 | -2,61% | 2.612.857 | 145,91 | 143,29 | 05/05/2026 | |
| 199,24 | -0,07 | -0,04% | 804.133 | 201,59 | 197,9 | 05/05/2026 | |
| 138,76 | -2,65 | -1,87% | 752.670 | 140,47 | 138,04 | 05/05/2026 | |
| 97,65 | -0,97 | -0,98% | 725.154 | 98,67 | 97,01 | 05/05/2026 | |
| 138,23 | 1,65 | 1,21% | 52.833 | 139,17 | 136,52 | 04/05/2026 | |
| 80,45 | 0,3 | 0,37% | 638.279 | 80,83 | 79,29 | 05/05/2026 | |
| 295,36 | -6,19 | -2,05% | 184.778 | 302,1 | 294,75 | 05/05/2026 | |
| 115,15 | -4,06 | -3,41% | 633.982 | 118,4 | 115,01 | 05/05/2026 | |
| 141,06 | -2,27 | -1,58% | 396.449 | 143,28 | 139,83 | 05/05/2026 | |
| 168,4 | -8,66 | -4,89% | 1.210.099 | 180,48 | 166,88 | 04/05/2026 | |
| 757,34 | 15,13 | 2,04% | 236.917 | 762,28 | 739,89 | 05/05/2026 | |
| 191,5 | -1,17 | -0,61% | 193.257 | 193,15 | 190,75 | 05/05/2026 | |
| 354,29 | -7,92 | -2,19% | 114.505 | 363,22 | 350,9 | 05/05/2026 | |
| 156,81 | 0,61 | 0,39% | 405.615 | 158,07 | 155,42 | 05/05/2026 | |
| 63,45 | -0,36 | -0,56% | 1.311.167 | 64,04 | 63,22 | 05/05/2026 | |
| 78,73 | 0,09 | 0,11% | 66.994 | 79,3 | 78,13 | 04/05/2026 | |
| 709,14 | 8,36 | 1,19% | 20.370 | 711,44 | 700,66 | 04/05/2026 | |
| 27,66 | -0,53 | -1,88% | 2.147.241 | 28,07 | 27,57 | 05/05/2026 | |
| 206,55 | -0,01 | -0% | 394.044 | 207,88 | 205,25 | 05/05/2026 | |
| 209,43 | 4,41 | 2,15% | 766.505 | 209,55 | 204,71 | 05/05/2026 | |
| 86,51 | -0,17 | -0,2% | 381.600 | 87,91 | 85,71 | 05/05/2026 | |
| 76,57 | 2,883 | 3,91% | 958.392 | 78,28 | 74,59 | 04/05/2026 | |
| 400,31 | -7,12 | -1,75% | 223.825 | 411,42 | 400,31 | 05/05/2026 | |
| 54,15 | -0,63 | -1,15% | 711.206 | 54,63 | 53,87 | 05/05/2026 | |
| 355,42 | -2,88 | -0,8% | 31.324 | 360,61 | 354,44 | 04/05/2026 | |
| 226,06 | -2,76 | -1,21% | 150.066 | 228,87 | 224,01 | 04/05/2026 | |
| 172,9 | -1,09 | -0,63% | 1.580.397 | 175,8 | 172,89 | 05/05/2026 | |
| 259,48 | -6,07 | -2,29% | 628.560 | 266,76 | 256,68 | 05/05/2026 | |
| 424,75 | -1,31 | -0,31% | 360.063 | 431,29 | 423,42 | 05/05/2026 | |
| 185,48 | 1,66 | 0,9% | 1.760.810 | 190,15 | 184,02 | 05/05/2026 | |
| 1.256,02 | 68 | 5,72% | 639.476 | 1.275,01 | 1.205 | 04/05/2026 | |
| 217,88 | -0,44 | -0,2% | 35.625 | 220,02 | 216,98 | 04/05/2026 | |
| 738,75 | 12,22 | 1,68% | 214.522 | 749 | 729,7 | 04/05/2026 | |
| 94,38 | -0,29 | -0,31% | 941.113 | 95,1 | 93,57 | 05/05/2026 | |
| 91,97 | 0,81 | 0,89% | 3.789.938 | 95,6 | 91,15 | 05/05/2026 | |
| 310,49 | -7,51 | -2,36% | 552.361 | 318,91 | 310,27 | 05/05/2026 | |
| 68,87 | -0,54 | -0,78% | 115.814 | 69,91 | 68,34 | 04/05/2026 | |
| 55,63 | -1,29 | -2,27% | 2.962.500 | 56,96 | 55,6 | 05/05/2026 | |
| 201,51 | -0,93 | -0,46% | 294.363 | 202,59 | 200,44 | 05/05/2026 | |
| 372,12 | -8,27 | -2,17% | 113.158 | 380,44 | 372,04 | 05/05/2026 | |
| 67,44 | 0,81 | 1,22% | 517.965 | 68,24 | 66,26 | 05/05/2026 | |
| 95,99 | -0,72 | -0,74% | 1.753.258 | 97,24 | 95,53 | 05/05/2026 | |
| 38,35 | -0,41 | -1,06% | 1.855.951 | 39,47 | 37,96 | 05/05/2026 | |
| 104,99 | -0,93 | -0,88% | 170.262 | 106,62 | 104,7 | 04/05/2026 | |
| 148,08 | -3,92 | -2,58% | 504.743 | 151,21 | 147,41 | 05/05/2026 | |
| 229,83 | 0,545 | 0,24% | 36.971 | 229,92 | 226,3 | 04/05/2026 | |
| 212,25 | -2,15 | -1% | 196.633 | 213,82 | 212,22 | 05/05/2026 | |
| 74,87 | -3,66 | -4,66% | 622.139 | 78,75 | 74,87 | 05/05/2026 | |
| 290,88 | -3,85 | -1,31% | 712.337 | 297,37 | 290,22 | 05/05/2026 | |
| 27,91 | 0,795 | 2,93% | 1.230.956 | 28,5 | 27,34 | 04/05/2026 | |
| 74,24 | -1,52 | -2,01% | 687.008 | 75,85 | 74,19 | 05/05/2026 | |
| 497,5 | 8,66 | 1,77% | 68.056 | 500,2 | 489,7 | 04/05/2026 | |
| 72,49 | -1,56 | -2,11% | 1.014.467 | 74,26 | 72,21 | 05/05/2026 | |
| 103,09 | -0,35 | -0,34% | 59.141 | 103,69 | 102,05 | 04/05/2026 | |
| 194,44 | -1,59 | -0,81% | 107.988 | 195,94 | 192,77 | 04/05/2026 | |
| 225,24 | 9,17 | 4,24% | 82.263 | 227 | 219 | 04/05/2026 | |
| 139,74 | -3 | -2,1% | 395.306 | 142,68 | 139,29 | 05/05/2026 | |
| 258,98 | 4,7 | 1,85% | 335.716 | 259,02 | 252,52 | 05/05/2026 | |
| 127,76 | -1,13 | -0,88% | 885.200 | 131,14 | 127,27 | 05/05/2026 | |
| 205,28 | -2,15 | -1,04% | 643.785 | 209,16 | 204,28 | 05/05/2026 | |
| 637,58 | -2,75 | -0,43% | 56.279 | 642,71 | 636,63 | 05/05/2026 | |
| 337,545 | -7,805 | -2,26% | 101.431 | 349,71 | 336,83 | 04/05/2026 | |
| 392,58 | 1,51 | 0,39% | 2.839.116 | 394,64 | 384,82 | 04/05/2026 | |
| 280,87 | -0,15 | -0,05% | 219.661 | 283,79 | 276,6 | 04/05/2026 | |
| 90,94 | -3,78 | -3,99% | 490.817 | 94,89 | 90,56 | 05/05/2026 | |
| 20,52 | -0,205 | -0,99% | 214.513 | 20,85 | 20,35 | 04/05/2026 | |
| 279,35 | -3,55 | -1,25% | 405.256 | 284 | 277,42 | 05/05/2026 | |
| 22,43 | -0,045 | -0,2% | 527.874 | 22,6 | 22,24 | 04/05/2026 | |
| 24,09 | -0,135 | -0,56% | 519.714 | 24,84 | 23,91 | 04/05/2026 | |
| 462,6 | -6,61 | -1,41% | 435.141 | 470,29 | 461,96 | 05/05/2026 | |
| 154,64 | -2,19 | -1,4% | 1.444.902 | 156,75 | 153,53 | 05/05/2026 | |
| 186 | 0,05 | 0,03% | 258.341 | 186,95 | 184,5 | 05/05/2026 | |
| 32,3 | -1,53 | -4,52% | 1.003.539 | 33,95 | 32,26 | 04/05/2026 | |
| 486,5 | 0,02 | 0% | 473.471 | 486,73 | 480,19 | 05/05/2026 | |
| 1.149,72 | -4,73 | -0,41% | 109.783 | 1.171,97 | 1.149,22 | 05/05/2026 | |
| 301,53 | -3,19 | -1,05% | 362.764 | 307,37 | 301,27 | 05/05/2026 | |
| 68,547 | 0,127 | 0,19% | 68.018 | 69,06 | 67,94 | 04/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 554,86 | 529,81 | 710,48 | 710,48 | ||
| 58,19 | 56,96 | 79,17 | 86,64 | ||
| 480,6 | 466,75 | 561,58 | 589,63 | ||
| 47,55 | 47,55 | 72,41 | 78,08 | ||
| 286,42 | 283,54 | 341,75 | 341,75 | ||
| 791,09 | 789,97 | 999 | 999 | ||
| 78,91 | 78,91 | 105,5 | 106,33 | ||
| 107,93 | 84,5 | 125,11 | 125,11 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 67,34 | 65,26 | 81,67 | 83,76 | ||
| 1.164,51 | 1.062,85 | 1.422,17 | 1.525,17 | ||
| 33,47 | 30,56 | 40,94 | 42,53 | ||
| 59,31 | 48,53 | 93,03 | 93,03 | ||
| 311,5 | 192,6 | 535,5 | 535,5 | ||
| 356,28 | 355,7 | 483,51 | 553,5 | ||
| 120,35 | 120,35 | 137,84 | 140,15 | ||
| Moderna | - | - | - | - | |
| 41,04 | 41,04 | 54,82 | 58,01 | ||
| 54,315 | 51,24 | 62,79 | 71,14 | ||
| 988,87 | 835,01 | 1.661,26 | 1.661,26 | ||
| 70,86 | 65,88 | 86,8 | 86,8 | ||
| 402,79 | 379,48 | 483,88 | 546,63 | ||
| 152,89 | 112,05 | 194,55 | 194,55 | ||
| 22,745 | 22,36 | 32,25 | 38,21 | ||
| 408,2 | 359,36 | 490 | 492,22 | ||
| 501,19 | 487 | 621,29 | 626,14 | ||
| 77,1 | 69,88 | 101,49 | 101,49 | ||
| 94,46 | 93,71 | 113,77 | 119,68 | ||
| 75,015 | 66,908 | 108,94 | 116,729 | ||
| 94,35 | 81,37 | 131,77 | 134,88 | ||
| 22,205 | 22,205 | 27,2 | 31,595 | ||
| 25,5 | 25,5 | 31,28 | 31,45 | ||
| 88,095 | 78,36 | 98,75 | 98,75 | ||
| 42,09 | 42,09 | 68,48 | 69,12 | ||
| 43,405 | 40,75 | 48,98 | 48,98 | ||
| 253,82 | 225,69 | 305,6 | 305,6 | ||
| 277,97 | 277,85 | 323,36 | 323,36 | ||
| 133,15 | 122,13 | 173,13 | 173,13 | ||
| 567,34 | 543,78 | 773,69 | 773,69 | ||
| 17,285 | 16,05 | 25,095 | 25,12 | ||
| 139,91 | 114,17 | 189,42 | 189,42 | ||
| 155,39 | 140,95 | 227,96 | 227,96 | ||
| 164,28 | 95,04 | 216,82 | 216,82 | ||
| 6.151,52 | 6.151,52 | 8.168,31 | 8.560,06 | ||
| 184,74 | 182,93 | 294,33 | 294,33 | ||
| 86,78 | 73,115 | 102,11 | 102,45 | ||
| 44,53 | 38,8 | 67,445 | 67,445 | ||
| 170,61 | 126,04 | 233,38 | 233,38 | ||
| 66,36 | 66,36 | 87,165 | 107 | ||
| 55 | 44,58 | 101,66 | 101,66 | ||
| 78,31 | 67 | 95,285 | 118,03 | ||
| 134,57 | 119,01 | 189,12 | 248,31 | ||
| Otis Worldwide | - | - | - | - | |
| 110,36 | 93,88 | 131,86 | 131,86 | ||
| 201,295 | 191,5 | 249,03 | 250,71 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 859,03 | 807,73 | 1.033,92 | 1.033,92 | ||
| 85,44 | 85,44 | 107,64 | 128,57 | ||
| 38,46 | 38,46 | 55,48 | 79,2 | ||
| 79,07 | 74,94 | 104 | 109,84 | ||
| 145,33 | 136,02 | 171,46 | 179,41 | ||
| 25,86 | 23,915 | 28,74 | 30,425 | ||
| 15,48 | 14,745 | 19,15 | 21,72 | ||
| 151,66 | 146,35 | 191,3 | 191,3 | ||
| 149,42 | 127,23 | 190,39 | 190,39 | ||
| 92,7 | 86,22 | 104,83 | 104,83 | ||
| 197,56 | 178 | 243,905 | 243,905 | ||
| 195,61 | 195,61 | 278,19 | 303,73 | ||
| 96,06 | 93,43 | 133,38 | 137,22 | ||
| 35,1 | 33,17 | 40,1 | 40,1 | ||
| 84,97 | 78,53 | 101,48 | 101,48 | ||
| 140,74 | 137,63 | 167,25 | 170,99 | ||
| 192,14 | 192,14 | 214,7 | 237,1 | ||
| 127,365 | 121,44 | 145,25 | 145,25 | ||
| 91,9 | 90,45 | 106,94 | 119,75 | ||
| 131,02 | 131,02 | 168,51 | 206,38 | ||
| 78,02 | 77,31 | 87,63 | 91,24 | ||
| 262,99 | 256,54 | 313,24 | 368,17 | ||
| 113,28 | 111,82 | 144,335 | 149,47 | ||
| Qnity Elect | - | - | - | - | |
| 121,99 | 120,89 | 186,87 | 205,77 | ||
| 451,66 | 408,63 | 742,33 | 742,33 | ||
| 185,34 | 171,42 | 213,39 | 213,39 | ||
| 322 | 308,86 | 392,47 | 392,47 | ||
| 139,24 | 117,75 | 174,04 | 174,7 | ||
| 59,85 | 55,865 | 67,935 | 67,935 | ||
| 70,14 | 66,92 | 81,65 | 81,65 | ||
| 669,29 | 572,63 | 815,11 | 816,91 | ||
| 24,72 | 23,6 | 31,53 | 31,53 | ||
| 204,29 | 201,49 | 233,37 | 258,27 | ||
| 199 | 199 | 277,67 | 293,81 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 347,64 | 250,63 | 438,69 | 438,69 | ||
| 52,33 | 45,34 | 66,125 | 66,125 | ||
| Roper Technologi | - | - | - | - | |
| 184,69 | 154,98 | 230,43 | 230,43 | ||
| RTX | - | - | - | - | |
| 250,47 | 244,59 | 356,25 | 366,5 | ||
| 381,68 | 381,68 | 472,83 | 552,2 | ||
| 163,58 | 163,58 | 204,84 | 269,01 | ||
| Sandisk | - | - | - | - | |
| 162,64 | 162,64 | 224,24 | 245,13 | ||
| 342,22 | 217,72 | 696,97 | 696,97 | ||
| 85,77 | 83,93 | 101,02 | 101,02 | ||
| 81,245 | 81,245 | 126,59 | 878,93 | ||
| 301,63 | 301,63 | 377 | 379,54 | ||
| 51,92 | 51,685 | 70,45 | 90,93 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 177,88 | 155,49 | 208,28 | 208,28 | ||
| 355,15 | 322,43 | 400,88 | 400,88 | ||
| Solventum | - | - | - | - | |
| 88,85 | 83,81 | 99,58 | 100,82 | ||
| 35,75 | 30,89 | 55,1 | 55,1 | ||
| 85,61 | 78 | 107,26 | 117,46 | ||
| 116,36 | 112,05 | 156,06 | 156,06 | ||
| 162,17 | 148,365 | 229,5 | 229,5 | ||
| 210,03 | 201,37 | 266,2 | 269,23 | ||
| 65,76 | 61,98 | 93,09 | 110,61 | ||
| 294,64 | 294,64 | 389,25 | 404,19 | ||
| 19,49 | 17,255 | 34,94 | 54,08 | ||
| 63,08 | 51,72 | 80,17 | 88,77 | ||
| 379,5 | 376,18 | 515,2 | 535,17 | ||
| 68,2 | 67,26 | 91,75 | 91,75 | ||
| 85,26 | 82,87 | 107,18 | 109,41 | ||
| 182,01 | 181,37 | 224,75 | 267,89 | ||
| 187,66 | 146,78 | 248,59 | 260 | ||
| 124,44 | 94,47 | 161,72 | 161,72 | ||
| 200,95 | 164,07 | 260,44 | 260,44 | ||
| 110,35 | 83,44 | 133,09 | 161,39 | ||
| 191,34 | 142,56 | 252,35 | 252,35 | ||
| 579,04 | 483,84 | 692,03 | 692,03 | ||
| Teradyne | - | - | - | - | |
| 337,25 | 222,79 | 440,18 | 498,8 | ||
| 184,92 | 152,82 | 286,82 | 286,82 | ||
| 85,61 | 79,02 | 101,5 | 101,5 | ||
| 19,765 | 19,765 | 29,67 | 32,03 | ||
| 257,85 | 255,64 | 297,8 | 350 | ||
| 21,04 | 21,04 | 25,2 | 25,94 | ||
| 19,74 | 19,74 | 32,9 | 55,09 | ||
| 455,6 | 385,54 | 576,13 | 643,8 | ||
| 150,28 | 142,03 | 165,77 | 165,77 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 34,37 | 34,37 | 56,27 | 58,2 | ||
| Trane Tech | - | - | - | - | |
| 1.124,61 | 1.124,61 | 1.350 | 1.461,97 | ||
| 284,71 | 268,08 | 313 | 313 | ||
| 62,01 | 55,56 | 71,81 | 83,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
603,29 | - | -1,06% | 684.396 | 627,41 | 597,78 | |
68,49 | - | -7,75% | 4.288.228 | 75,3 | 68,44 | |
504,74 | - | -0,33% | 5.514.407 | 533,39 | 492,39 | |
48,02 | - | -4,72% | 5.740.928 | 51,75 | 48 | |
284,1 | - | -2,11% | 5.479.375 | 297,69 | 283,7 | |
807,85 | - | -2,47% | 1.221.222 | 841,81 | 791,09 | |
78,3 | - | -5,57% | 13.173.559 | 84,03 | 78,29 | |
113,11 | - | 2,61% | 14.111.270 | 114,6 | 107,93 | |
610,54 | - | -9,81% | 6.528.425 | 682,47 | 600 | |
78,95 | - | 1,65% | 5.509.139 | 81,03 | 77,3 | |
1.260,54 | - | -1,11% | 172.410 | 1.297 | 1.230,42 | |
38,24 | - | -5,7% | 8.126.482 | 40,94 | 37,73 | |
95,27 | - | 5,05% | 1.542.952 | 96,33 | 83,95 | |
576,31 | - | 9,37% | 6.546.408 | 592,7 | 488,25 | |
413,7 | - | -2,39% | 8.429.308 | 429,91 | 398,01 | |
129,06 | - | 2,93% | 1.909.886 | 131,3 | 125,22 | |
47,32 | - | -10,57% | 826.431 | 53,39 | 43,7 | |
40,73 | - | -4,37% | 6.356.260 | 43,95 | 40,64 | |
61,38 | - | 6,54% | 1.951.027 | 62,19 | 57,09 | |
1.572,76 | - | -2,95% | 165.404 | 1.661,26 | 1.489,04 | |
75,23 | - | -1,43% | 439.462 | 78,36 | 74,62 | |
449,56 | - | -2,43% | 1.552.279 | 469,83 | 449,36 | |
188,01 | - | -1,14% | 7.639.086 | 193,49 | 185,51 | |
22,97 | - | -1,08% | 7.865.516 | 24,5 | 22,74 | |
437,59 | - | 1,39% | 1.290.277 | 441 | 424,33 | |
582,27 | - | -1,48% | 670.436 | 602,82 | 581,32 | |
91,3 | - | 1,59% | 772.239 | 93,04 | 87,48 | |
110,95 | - | 3,11% | 262.758 | 113,4 | 106,39 | |
91,04 | - | -0,3% | 5.074.365 | 94,69 | 90,02 | |
108,33 | - | -6,68% | 10.250.773 | 119,44 | 106,88 | |
25,79 | - | 0,15% | 596.055 | 26,64 | 25,78 | |
29,815 | - | 0,51% | 307.670 | 30,8 | 29,78 | |
95,51 | - | 0,72% | 13.558.918 | 98,75 | 93,69 | |
43,09 | - | -4,54% | 18.910.351 | 45,69 | 43,09 | |
48,08 | - | -0,29% | 9.924.408 | 48,98 | 47,3 | |
280,52 | - | 0,25% | 44.561 | 288,75 | 278,76 | |
311,66 | - | -2,27% | 1.782.652 | 321 | 310,89 | |
161,21 | - | 0,29% | 269.052 | 168,87 | 160,52 | |
567 | - | -1,44% | 961.746 | 588,15 | 565,19 | |
17,2 | - | -5,44% | 22.778.847 | 19,11 | 16,92 | |
154,82 | - | -3,33% | 2.824.352 | 161,32 | 148,7 | |
225,81 | - | 5,03% | 2.862.019 | 227,96 | 213,25 | |
198,54 | - | -4,7% | 31.267.976 | 216,82 | 194,76 | |
5.932,12 | - | -8,49% | 35.992 | 6.539,96 | 5.932,12 | |
290,68 | - | 21,04% | 1.222.045 | 299,63 | 228,43 | |
94 | - | 3,81% | 983.997 | 100,62 | 90,24 | |
60,27 | - | 5,24% | 11.759.293 | 60,78 | 56,95 | |
192,21 | - | -6,39% | 517.943 | 233,38 | 189,99 | |
76,27 | - | 0,34% | 8.148.719 | 78 | 73,31 | |
102,06 | - | 4,63% | 1.629.791 | 105 | 92,44 | |
90,63 | - | 3,28% | 6.737.674 | 92,53 | 87,01 | |
180,29 | - | 4,24% | 21.817.761 | 183,5 | 160,35 | |
75,88 | - | -2,07% | 6.402.611 | 79,1 | 75,43 | |
114,39 | - | -8,57% | 743.914 | 128,54 | 113,88 | |
218,06 | - | 2,6% | 1.482.486 | 224,42 | 210,18 | |
146,14 | - | 0,69% | 5.016.596 | 149,63 | 134,68 | |
184,63 | - | 1,42% | 1.197.215 | 187,24 | 173,23 | |
11,125 | - | 0,91% | 1.483.726 | 11,3 | 10,19 | |
867,75 | - | -10,94% | 1.081.127 | 978,34 | 860,5 | |
92,49 | - | 3,59% | 536.474 | 94,51 | 89,21 | |
50,405 | - | -0,06% | 2.359.428 | 51,86 | 49,24 | |
77,08 | - | -16,46% | 4.942.919 | 94,17 | 77,06 | |
154,62 | - | 1,26% | 711.478 | 160 | 153,51 | |
26,3 | - | -1,83% | 41.803.688 | 27,5 | 26,2 | |
16,21 | - | -1,1% | 26.065.036 | 16,82 | 16,08 | |
169,19 | - | 5,15% | 6.308.868 | 171,68 | 160,67 | |
178,47 | - | 8,76% | 4.494.163 | 180,4 | 163,25 | |
101,82 | - | -0,57% | 1.824.109 | 104,81 | 100,79 | |
218,04 | - | -1,49% | 2.681.777 | 224,16 | 217 | |
203,21 | - | -10,52% | 165.546 | 234,81 | 202,72 | |
104,08 | - | -5,64% | 3.374.029 | 111,44 | 103,71 | |
37,8 | - | -2,43% | 14.989.496 | 39,47 | 37,14 | |
99,47 | - | 1,77% | 303.482 | 101,9 | 98,52 | |
143,42 | - | -3,36% | 11.273.014 | 151,16 | 143,29 | |
199,24 | - | -1,36% | 3.332.308 | 204,57 | 196,97 | |
138,76 | - | -0,9% | 5.433.698 | 143,03 | 138,04 | |
97,65 | - | 2,16% | 3.656.155 | 99,36 | 93,83 | |
138,23 | - | -0,46% | 205.511 | 141,25 | 134,22 | |
80,45 | - | 0,3% | 3.747.728 | 82,11 | 78,8 | |
295,36 | - | -3,31% | 2.212.881 | 310,55 | 291,97 | |
115,15 | - | -10,24% | 2.970.289 | 129,3 | 115,01 | |
141,06 | - | -1,94% | 2.362.999 | 144,84 | 135,56 | |
168,4 | - | 18,83% | 8.307.533 | 186,87 | 143,58 | |
757,34 | - | 18,84% | 1.568.864 | 762,28 | 615 | |
191,5 | - | -2,61% | 1.551.414 | 198,59 | 187,59 | |
354,29 | - | -4,34% | 669.109 | 371,96 | 350,9 | |
156,81 | - | 1,63% | 2.654.062 | 158,71 | 153,5 | |
63,45 | - | 1,12% | 9.093.273 | 64,32 | 62,58 | |
78,73 | - | -1,92% | 318.097 | 81,01 | 77,26 | |
709,14 | - | -6,68% | 254.810 | 765,41 | 669,29 | |
27,66 | - | -2,12% | 9.731.014 | 28,72 | 27,57 | |
206,55 | - | 0,21% | 1.944.323 | 211,05 | 205,13 | |
209,43 | - | -5,67% | 2.535.790 | 223,92 | 199 | |
86,51 | - | -0,33% | 1.675.553 | 88,07 | 81,23 | |
76,57 | - | -12,98% | 5.863.959 | 85,69 | 69,94 | |
400,31 | - | -1,62% | 724.902 | 411,42 | 396,31 | |
54,15 | - | -3,25% | 3.926.825 | 57,32 | 53,87 | |
355,42 | - | 1,44% | 270.001 | 363,08 | 348,05 | |
226,06 | - | 1,1% | 245.188 | 229,87 | 223,83 | |
172,9 | - | -0,28% | 7.812.145 | 176,99 | 171,8 | |
259,48 | - | 0,24% | 3.542.430 | 281,39 | 250,47 | |
424,75 | - | -2,85% | 2.420.804 | 453,32 | 423,42 | |
185,48 | - | 2,94% | 12.531.478 | 190,15 | 173,07 | |
1.256,02 | - | 20% | 1.869.920 | 1.275,01 | 947,13 | |
217,88 | - | -0,56% | 266.120 | 222,65 | 213,16 | |
738,75 | - | 24% | 1.099.367 | 749 | 554,83 | |
94,38 | - | 2,08% | 5.306.092 | 96,03 | 92,3 | |
91,97 | - | 1,68% | 19.750.218 | 95,6 | 85,9 | |
310,49 | - | -7,62% | 2.841.407 | 343,33 | 310,27 | |
68,87 | - | 9,05% | 637.437 | 70,45 | 60,79 | |
55,63 | - | 0,72% | 18.916.386 | 57,2 | 55,1 | |
201,51 | - | 0,11% | 2.227.199 | 204 | 198,42 | |
372,12 | - | -3,21% | 667.625 | 388,01 | 372,04 | |
67,44 | - | -3,35% | 2.149.464 | 70,01 | 65,55 | |
95,99 | - | 2,37% | 8.019.514 | 97,38 | 93,41 | |
38,35 | - | 0,39% | 7.586.775 | 39,97 | 36,92 | |
104,99 | - | 7,37% | 1.972.386 | 107,52 | 96,45 | |
148,08 | - | -3,86% | 3.493.685 | 155,46 | 147,41 | |
229,83 | - | 1,08% | 157.308 | 230,62 | 220,85 | |
212,25 | - | -4,47% | 1.169.975 | 223,99 | 211,59 | |
74,87 | - | -6,25% | 3.788.442 | 80,74 | 74,61 | |
290,88 | - | -11,59% | 3.382.744 | 331,5 | 290,22 | |
27,91 | - | -6,73% | 5.092.816 | 29,49 | 25,46 | |
74,24 | - | -3,27% | 5.719.301 | 77,5 | 74,19 | |
497,5 | - | -2,39% | 395.662 | 502,16 | 469,5 | |
72,49 | - | -3,81% | 6.861.634 | 76,64 | 71,57 | |
103,09 | - | 4,39% | 379.741 | 104,1 | 98,73 | |
194,44 | - | 3,29% | 1.533.040 | 200,61 | 182,01 | |
225,24 | - | 2,55% | 190.941 | 227 | 207,95 | |
139,74 | - | -4,59% | 2.278.992 | 147,57 | 139,29 | |
258,98 | - | 7,33% | 2.137.845 | 260,44 | 239,99 | |
127,76 | - | -1,51% | 7.505.493 | 131,25 | 125,33 | |
205,28 | - | -2,02% | 3.869.081 | 215,43 | 201,96 | |
637,58 | - | -2,73% | 480.014 | 657,99 | 622,91 | |
337,545 | - | -17,39% | 1.673.804 | 424,03 | 302 | |
392,58 | - | 3,94% | 13.791.556 | 397,82 | 364,02 | |
280,87 | - | 1,42% | 1.623.988 | 286,82 | 264,23 | |
90,94 | - | 2,78% | 2.870.479 | 96,58 | 87,62 | |
20,52 | - | 0,51% | 888.309 | 21,24 | 20,1 | |
279,35 | - | -1,14% | 2.155.003 | 293,21 | 275,31 | |
22,43 | - | 2,53% | 1.507.117 | 22,98 | 21,78 | |
24,09 | - | 1,06% | 3.056.840 | 24,86 | 22,86 | |
462,6 | - | -1,16% | 2.720.032 | 481,52 | 461,54 | |
154,64 | - | -1,8% | 6.839.806 | 158,75 | 153,53 | |
186 | - | -0,11% | 1.592.078 | 189,99 | 180,65 | |
32,3 | - | -7,87% | 2.031.654 | 37,94 | 32,26 | |
486,5 | - | 0,12% | 2.024.368 | 502,77 | 475,85 | |
1.149,72 | - | -0,75% | 404.691 | 1.172,16 | 1.128,21 | |
301,53 | - | -0,73% | 2.305.437 | 311,53 | 300,54 | |
68,547 | - | 1,54% | 190.019 | 69,06 | 65,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
603,29 | 4,81 | 0,8% | 684.396 | 638,25 | 586,75 | |
68,49 | 8,8 | 14,74% | 4.288.228 | 76,09 | 58,53 | |
504,74 | 3,24 | 0,65% | 5.514.407 | 533,39 | 491,42 | |
48,02 | -2,78 | -5,47% | 5.740.928 | 54,7 | 48 | |
284,1 | -25,66 | -8,28% | 5.479.375 | 312,54 | 283,7 | |
807,85 | -48,92 | -5,71% | 1.221.222 | 878,42 | 791,09 | |
78,3 | -7,98 | -9,25% | 13.173.559 | 88,84 | 78,29 | |
113,11 | -7,74 | -6,4% | 14.111.270 | 124 | 107,93 | |
610,54 | 34,06 | 5,93% | 6.528.425 | 691,52 | 564,79 | |
78,95 | 7,91 | 11,13% | 5.509.139 | 81,03 | 70,5 | |
1.260,54 | -6,09 | -0,48% | 172.410 | 1.365,78 | 1.230,42 | |
38,24 | 0,64 | 1,7% | 8.126.482 | 40,94 | 35,75 | |
95,27 | 28,35 | 43,22% | 1.542.952 | 96,33 | 65,58 | |
576,31 | 176,18 | 48,11% | 6.546.408 | 592,7 | 364,1 | |
413,7 | 40,97 | 10,97% | 8.429.308 | 434 | 366,61 | |
129,06 | 4,24 | 3,4% | 1.909.886 | 131,3 | 121,93 | |
47,32 | -3,87 | -7,86% | 826.431 | 56,18 | 43,7 | |
40,73 | -3,73 | -8,39% | 6.356.260 | 45,5 | 40,64 | |
61,38 | 3,85 | 6,69% | 1.951.027 | 62,19 | 55,8 | |
1.572,76 | 464,94 | 41,57% | 165.404 | 1.661,26 | 1.127,05 | |
75,23 | 4,73 | 6,54% | 439.462 | 78,36 | 71,81 | |
449,56 | 5,46 | 1,23% | 1.552.279 | 481,64 | 424,62 | |
188,01 | 21,46 | 12,89% | 7.639.086 | 194,55 | 165,34 | |
22,97 | -3,54 | -13,35% | 7.865.516 | 27,15 | 22,74 | |
437,59 | -3,8 | -0,86% | 1.290.277 | 450 | 424,33 | |
582,27 | 35,56 | 6,5% | 670.436 | 621,29 | 534 | |
91,3 | 4,665 | 5,38% | 772.239 | 93,04 | 82,3 | |
110,95 | 8,76 | 8,48% | 262.758 | 113,77 | 94,89 | |
91,04 | -6,59 | -6,68% | 5.074.365 | 108,94 | 90,02 | |
108,33 | -4,5 | -3,99% | 10.250.773 | 122 | 106,88 | |
25,79 | 1,835 | 7,52% | 596.055 | 26,88 | 24,24 | |
29,815 | 2,285 | 8,13% | 307.670 | 30,93 | 27,93 | |
95,51 | 2,78 | 3% | 13.558.918 | 98,75 | 89,92 | |
43,09 | -0,94 | -2,13% | 18.910.351 | 46,97 | 42,09 | |
48,08 | 0,94 | 1,99% | 9.924.408 | 48,98 | 46,5 | |
280,52 | 20,3 | 7,72% | 44.561 | 288,75 | 260,82 | |
311,66 | 23,61 | 8,2% | 1.782.652 | 323,36 | 286,76 | |
161,21 | 22,29 | 15,67% | 269.052 | 173,13 | 142,53 | |
567 | -128,79 | -18,51% | 961.746 | 703 | 565,19 | |
17,2 | -2,17 | -11,2% | 22.778.847 | 22,22 | 16,92 | |
154,82 | 5,02 | 3,35% | 2.824.352 | 175,5 | 148,7 | |
225,81 | 56,22 | 33,15% | 2.862.019 | 227,96 | 167,64 | |
198,54 | 21,015 | 11,85% | 31.267.976 | 216,82 | 173,66 | |
5.932,12 | -783,33 | -11,66% | 35.992 | 7.263,82 | 5.932,12 | |
290,68 | 100,77 | 51,8% | 1.222.045 | 299,63 | 191,96 | |
94 | 5,25 | 5,74% | 983.997 | 100,62 | 90,24 | |
60,27 | -2,69 | -4,27% | 11.759.293 | 64,27 | 51,96 | |
192,21 | 7,75 | 3,91% | 517.943 | 233,38 | 189,99 | |
76,27 | 0,31 | 0,41% | 8.148.719 | 80,04 | 73,31 | |
102,06 | 40,855 | 65,74% | 1.629.791 | 105 | 61,91 | |
90,63 | 2,13 | 2,41% | 6.737.674 | 92,53 | 81,25 | |
180,29 | 34,75 | 23,88% | 21.817.761 | 189,12 | 134,57 | |
75,88 | -2,23 | -2,85% | 6.402.611 | 82,64 | 75,43 | |
114,39 | -2,22 | -1,88% | 743.914 | 129,29 | 113,88 | |
218,06 | 12,66 | 6,16% | 1.482.486 | 224,42 | 201,75 | |
146,14 | -4,39 | -2,96% | 5.016.596 | 156,25 | 122,68 | |
184,63 | 17,84 | 10,93% | 1.197.215 | 187,24 | 151,3 | |
11,125 | 1,545 | 16,21% | 1.483.726 | 11,96 | 9,48 | |
867,75 | -44,35 | -4,86% | 1.081.127 | 1.029 | 860,5 | |
92,49 | 1,33 | 1,45% | 536.474 | 95,41 | 85,44 | |
50,405 | 5,075 | 11,19% | 2.359.428 | 52,28 | 44,57 | |
77,08 | -9,41 | -10,88% | 4.942.919 | 94,17 | 77,06 | |
154,62 | 0,385 | 0,25% | 711.478 | 160,01 | 151,76 | |
26,3 | -1,53 | -5,5% | 41.803.688 | 28,22 | 26,2 | |
16,21 | -1,46 | -8,26% | 26.065.036 | 18,92 | 16,08 | |
169,19 | 8,85 | 5,52% | 6.308.868 | 171,68 | 153,18 | |
178,47 | 1,14 | 0,64% | 4.494.163 | 180,4 | 153,83 | |
101,82 | -0,65 | -0,63% | 1.824.109 | 104,83 | 99,89 | |
218,04 | 4,9 | 2,3% | 2.681.777 | 230,18 | 210,88 | |
203,21 | 5,195 | 2,56% | 165.546 | 248,87 | 200,38 | |
104,08 | 0,22 | 0,21% | 3.374.029 | 118,33 | 100,16 | |
37,8 | -0,92 | -2,38% | 14.989.496 | 40,1 | 37,14 | |
99,47 | 10,98 | 12,19% | 303.482 | 101,9 | 89,34 | |
143,42 | 0,65 | 0,46% | 11.273.014 | 151,77 | 140,74 | |
199,24 | 2,86 | 1,46% | 3.332.308 | 208,46 | 193,19 | |
138,76 | 6,41 | 4,84% | 5.433.698 | 145,43 | 131,01 | |
97,65 | -0,17 | -0,17% | 3.656.155 | 102,82 | 92,66 | |
138,23 | -6,19 | -4,34% | 205.511 | 148,2 | 131,02 | |
80,45 | -0,6 | -0,74% | 3.747.728 | 84,42 | 78,02 | |
295,36 | 14,47 | 5,15% | 2.212.881 | 313,24 | 278,59 | |
115,15 | -4,68 | -3,91% | 2.970.289 | 132,61 | 113,78 | |
141,06 | 22,19 | 18,67% | 2.362.999 | 146,59 | 115,89 | |
168,4 | 50,24 | 39,62% | 8.307.533 | 186,87 | 121,99 | |
757,34 | 202,96 | 36,61% | 1.568.864 | 762,28 | 549,27 | |
191,5 | -7,46 | -3,75% | 1.551.414 | 209,67 | 187,59 | |
354,29 | -4,3 | -1,2% | 669.109 | 392,47 | 348,03 | |
156,81 | 15,07 | 10,63% | 2.654.062 | 158,71 | 139,83 | |
63,45 | 1,62 | 2,62% | 9.093.273 | 65,34 | 61,63 | |
78,73 | 1,64 | 2,13% | 318.097 | 81,65 | 76,41 | |
709,14 | -60,74 | -7,97% | 254.810 | 775,46 | 669,29 | |
27,66 | 0,92 | 3,44% | 9.731.014 | 28,72 | 26,46 | |
206,55 | -14,31 | -6,48% | 1.944.323 | 222,83 | 204,29 | |
209,43 | -15,5 | -6,89% | 2.535.790 | 234,57 | 199 | |
86,51 | -1,81 | -2,05% | 1.675.553 | 96,98 | 81,23 | |
76,57 | 4,697 | 6,81% | 5.863.959 | 93,31 | 66,63 | |
400,31 | 33,13 | 9,02% | 724.902 | 419,99 | 362,11 | |
54,15 | 0,02 | 0,04% | 3.926.825 | 57,4 | 53,5 | |
355,42 | 0,37 | 0,1% | 270.001 | 382,46 | 342,13 | |
226,06 | 8,83 | 4,01% | 245.188 | 230,43 | 215,16 | |
172,9 | -25,51 | -12,86% | 7.812.145 | 205,34 | 171,71 | |
259,48 | -16,22 | -5,88% | 3.542.430 | 304,2 | 250,47 | |
424,75 | -9,36 | -2,16% | 2.420.804 | 456,25 | 408,9 | |
185,48 | 0,45 | 0,24% | 12.531.478 | 193,52 | 163,58 | |
1.256,02 | 486,03 | 69,24% | 1.869.920 | 1.275,01 | 688 | |
217,88 | 14,3 | 7% | 266.120 | 224,24 | 202,58 | |
738,75 | 297,2 | 69,21% | 1.099.367 | 749 | 445,18 | |
94,38 | -3,63 | -3,7% | 5.306.092 | 101,02 | 92,18 | |
91,97 | -10,45 | -10,2% | 19.750.218 | 105,56 | 81,24 | |
310,49 | -5,9 | -1,86% | 2.841.407 | 350,53 | 310,27 | |
68,87 | 14,24 | 25,81% | 637.437 | 70,45 | 53,98 | |
55,63 | 5,85 | 11,75% | 18.916.386 | 57,2 | 49,18 | |
201,51 | 11,28 | 5,93% | 2.227.199 | 208,28 | 187,43 | |
372,12 | 5,85 | 1,6% | 667.625 | 400,88 | 362,54 | |
67,44 | 4,19 | 6,62% | 2.149.464 | 71,41 | 62,41 | |
95,99 | -0,95 | -0,98% | 8.019.514 | 98,49 | 91,6 | |
38,35 | 0,17 | 0,45% | 7.586.775 | 44,91 | 36,86 | |
104,99 | 15,54 | 17,19% | 1.972.386 | 107,52 | 89,97 | |
148,08 | 17,88 | 13,73% | 3.493.685 | 156,06 | 129,16 | |
229,83 | 49,08 | 27,23% | 157.308 | 230,62 | 174,3 | |
212,25 | -7,72 | -3,51% | 1.169.975 | 227,49 | 211,59 | |
74,87 | 6,89 | 10,14% | 3.788.442 | 80,74 | 65,76 | |
290,88 | -41,42 | -12,46% | 3.382.744 | 352,06 | 290,22 | |
27,91 | 3,9 | 16,8% | 5.092.816 | 29,93 | 21,79 | |
74,24 | 4,98 | 7,19% | 5.719.301 | 80,17 | 68,17 | |
497,5 | 93 | 23,49% | 395.662 | 502,16 | 388,74 | |
72,49 | -0,75 | -1,02% | 6.861.634 | 77,01 | 70,7 | |
103,09 | 13,29 | 14,74% | 379.741 | 104,1 | 87,65 | |
194,44 | -5,32 | -2,64% | 1.533.040 | 206,77 | 182,01 | |
225,24 | 16,265 | 8,14% | 190.941 | 227 | 193,9 | |
139,74 | -3,96 | -2,76% | 2.278.992 | 158,52 | 138,35 | |
258,98 | 13,33 | 5,43% | 2.137.845 | 260,44 | 230,38 | |
127,76 | 5,55 | 4,54% | 7.505.493 | 133,09 | 116,87 | |
205,28 | -4,45 | -2,12% | 3.869.081 | 252,35 | 201,96 | |
637,58 | 5,57 | 0,88% | 480.014 | 685,5 | 622,83 | |
337,545 | 36,02 | 11,64% | 1.673.804 | 424,03 | 302 | |
392,58 | 30,47 | 8,45% | 13.791.556 | 409,29 | 337,25 | |
280,87 | 86,16 | 44,22% | 1.623.988 | 286,82 | 195,43 | |
90,94 | 2,4 | 2,71% | 2.870.479 | 96,58 | 86,87 | |
20,52 | -1,305 | -5,93% | 888.309 | 22,21 | 19,76 | |
279,35 | 3,66 | 1,33% | 2.155.003 | 293,21 | 264,9 | |
22,43 | -0,315 | -1,38% | 1.507.117 | 23,62 | 21,75 | |
24,09 | 2,185 | 9,91% | 3.056.840 | 24,86 | 19,74 | |
462,6 | -25,59 | -5,24% | 2.720.032 | 538,4 | 455,6 | |
154,64 | -7,18 | -4,44% | 6.839.806 | 165,77 | 153,53 | |
186 | -11,02 | -5,59% | 1.592.078 | 203,84 | 180,65 | |
32,3 | -9,965 | -22,75% | 2.031.654 | 45,98 | 32,26 | |
486,5 | 55,61 | 12,91% | 2.024.368 | 502,77 | 425,55 | |
1.149,72 | -39,92 | -3,36% | 404.691 | 1.302,65 | 1.128,21 | |
301,53 | 5,98 | 2,02% | 2.305.437 | 311,53 | 292,45 | |
68,547 | 3,31 | 5,08% | 190.019 | 70,79 | 63,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
603,29 | -92,44 | -13,29% | 8.131.306 | 710,48 | 554,86 | |
68,49 | -3,12 | -4,36% | 51.009.314 | 79,17 | 58,19 | |
504,74 | -30,59 | -5,71% | 54.168.910 | 546,91 | 480,6 | |
48,02 | -19,81 | -29,21% | 75.532.339 | 72,41 | 47,55 | |
284,1 | -41,5 | -12,75% | 55.684.835 | 341,75 | 283,7 | |
807,85 | -154,47 | -16,05% | 13.188.282 | 999 | 791,09 | |
78,3 | -23,35 | -22,97% | 121.192.447 | 103,59 | 78,29 | |
113,11 | -4,54 | -3,86% | 173.686.161 | 125,11 | 107,93 | |
610,54 | -52,54 | -7,95% | 62.651.760 | 691,52 | 520,27 | |
78,95 | 2,67 | 3,5% | 77.895.678 | 81,03 | 67,34 | |
1.260,54 | -120,34 | -8,71% | 2.785.134 | 1.422,17 | 1.164,51 | |
38,24 | 0,18 | 0,47% | 71.403.144 | 40,94 | 33,47 | |
95,27 | 17,97 | 23,65% | 16.839.412 | 96,33 | 59,31 | |
576,31 | 147,9 | 37,49% | 88.434.574 | 592,7 | 311,5 | |
413,7 | 13,57 | 3,38% | 95.227.988 | 434 | 356,28 | |
129,06 | -4,52 | -3,38% | 20.477.494 | 137,84 | 120,35 | |
47,32 | 4,37 | 10,66% | 18.458.284 | 59,54 | 36,66 | |
40,73 | -10,14 | -19,93% | 55.773.371 | 54,82 | 40,64 | |
61,38 | 1,345 | 2,24% | 20.693.595 | 62,8 | 54,32 | |
1.572,76 | 352,845 | 28,67% | 1.506.703 | 1.661,26 | 988,87 | |
75,23 | -5,42 | -6,57% | 9.443.812 | 87,38 | 70,86 | |
449,56 | 0,09 | 0,02% | 23.416.594 | 483,88 | 402,79 | |
188,01 | 5,66 | 3,1% | 110.484.441 | 194,55 | 152,89 | |
22,97 | -6,59 | -22,29% | 118.489.345 | 32,25 | 22,74 | |
437,59 | 15 | 3,55% | 18.590.435 | 490 | 417,2 | |
582,27 | 22,88 | 4,09% | 9.511.374 | 621,29 | 501,19 | |
91,3 | 6,485 | 7,64% | 8.055.799 | 93,04 | 77,1 | |
110,95 | 8,74 | 8,46% | 4.287.768 | 113,77 | 94,89 | |
91,04 | 9,93 | 12,08% | 101.876.482 | 108,94 | 75,02 | |
108,33 | -12,4 | -10,27% | 170.911.325 | 131,77 | 94,35 | |
25,79 | 3,745 | 16,65% | 9.238.885 | 26,88 | 22,2 | |
29,815 | 4,755 | 18,54% | 4.280.162 | 30,93 | 25,49 | |
95,51 | 6,03 | 6,74% | 147.813.666 | 98,75 | 88,79 | |
43,09 | -19,32 | -30,96% | 218.209.605 | 68,48 | 42,09 | |
48,08 | 3,63 | 8,17% | 79.367.563 | 48,98 | 43,68 | |
280,52 | -7 | -2,41% | 899.223 | 305,6 | 253,82 | |
311,66 | 5,94 | 1,94% | 24.435.758 | 323,36 | 277,97 | |
161,21 | 12,35 | 8,12% | 2.580.872 | 173,13 | 133,15 | |
567 | -131,02 | -18,77% | 13.205.635 | 773,69 | 565,19 | |
17,2 | -5,65 | -24,73% | 322.035.239 | 25,1 | 16,92 | |
154,82 | -0,9 | -0,58% | 46.635.244 | 189,42 | 139,91 | |
225,81 | 32,73 | 16,95% | 27.610.500 | 227,96 | 155,39 | |
198,54 | 13 | 7,01% | 339.235.460 | 216,82 | 164,28 | |
5.932,12 | -1.950,13 | -24,74% | 516.651 | 8.168,31 | 5.932,12 | |
290,68 | 71,07 | 31,69% | 7.031.890 | 299,63 | 184,74 | |
94 | 2,42 | 2,57% | 10.329.129 | 100,62 | 86,78 | |
60,27 | 13,61 | 29,17% | 196.923.748 | 67,44 | 44,86 | |
192,21 | 3,41 | 1,68% | 4.784.861 | 233,38 | 176,09 | |
76,27 | 5,52 | 7,8% | 90.299.490 | 87,16 | 66,66 | |
102,06 | 37,815 | 58,01% | 17.641.913 | 105 | 55 | |
90,63 | 7,5 | 9,02% | 84.182.943 | 95,28 | 79,74 | |
180,29 | 23,7 | 15,14% | 289.971.869 | 189,12 | 134,57 | |
75,88 | -13,42 | -15,03% | 62.343.160 | 94,5 | 75,32 | |
114,39 | -11,24 | -8,83% | 6.178.112 | 130,7 | 110,36 | |
218,06 | -20,65 | -8,65% | 18.960.856 | 249,03 | 201,3 | |
146,14 | 8,18 | 6,02% | 106.418.391 | 162,37 | 122,68 | |
184,63 | 21,83 | 13,71% | 27.587.760 | 187,24 | 139,58 | |
11,125 | 0,515 | 4,88% | 27.858.613 | 14,1 | 8,62 | |
867,75 | -111,12 | -11,35% | 10.422.846 | 1.033,92 | 859,03 | |
92,49 | -5,52 | -5,6% | 7.939.397 | 101,01 | 85,44 | |
50,405 | 10,03 | 24,83% | 45.271.680 | 52,28 | 38,46 | |
77,08 | -20,44 | -20,96% | 29.909.159 | 104 | 77,06 | |
154,62 | -13,08 | -7,67% | 14.366.470 | 171,46 | 149,09 | |
26,3 | -0,75 | -2,77% | 493.114.424 | 28,74 | 26,2 | |
16,21 | -0,14 | -0,86% | 335.910.554 | 19,15 | 16,08 | |
169,19 | -12,64 | -6,95% | 87.026.731 | 191,3 | 151,66 | |
178,47 | 20,97 | 13,31% | 55.339.904 | 190,39 | 149,42 | |
101,82 | 8,71 | 9,35% | 25.927.025 | 104,83 | 92,7 | |
218,04 | -22,91 | -9,51% | 40.490.483 | 243,59 | 197,56 | |
203,21 | -57,91 | -21,77% | 2.179.577 | 278,19 | 195,61 | |
104,08 | -23,51 | -18,43% | 41.470.000 | 133,38 | 96,06 | |
37,8 | 2,12 | 5,94% | 177.860.464 | 40,1 | 35,3 | |
99,47 | 3,74 | 3,84% | 3.288.305 | 101,9 | 84,97 | |
143,42 | -13,91 | -8,84% | 171.626.824 | 167,25 | 140,74 | |
199,24 | -2,29 | -1,14% | 52.663.745 | 214,7 | 192,14 | |
138,76 | 1,48 | 1,08% | 67.968.714 | 145,43 | 127,36 | |
97,65 | -4,55 | -4,45% | 43.949.786 | 106,94 | 91,9 | |
138,23 | -19,21 | -12,33% | 3.225.992 | 168,51 | 131,02 | |
80,45 | -0,73 | -0,9% | 49.469.266 | 87,63 | 78,02 | |
295,36 | 6,47 | 2,24% | 22.298.636 | 313,24 | 262,99 | |
115,15 | -17,22 | -13,01% | 36.301.258 | 144,34 | 113,28 | |
141,06 | 35,86 | 34,09% | 31.070.276 | 146,59 | 98,1 | |
168,4 | 39,76 | 28,96% | 31.039.868 | 186,87 | 121,99 | |
757,34 | 242,78 | 47,18% | 15.108.157 | 762,28 | 506,28 | |
191,5 | 0,25 | 0,13% | 19.023.085 | 213,39 | 187,59 | |
354,29 | 6,14 | 1,76% | 9.525.845 | 392,47 | 325 | |
156,81 | -16,86 | -9,71% | 28.700.699 | 174,04 | 139,24 | |
63,45 | 0,36 | 0,57% | 111.827.029 | 67,94 | 59,85 | |
78,73 | 3,405 | 4,53% | 2.398.364 | 81,65 | 73,91 | |
709,14 | -83,92 | -10,69% | 1.752.233 | 815,11 | 669,29 | |
27,66 | -3,1 | -10,08% | 219.592.409 | 31,53 | 24,72 | |
206,55 | -17,53 | -7,82% | 25.416.233 | 233,37 | 204,29 | |
209,43 | -66,53 | -24,11% | 19.588.243 | 277,67 | 199 | |
86,51 | -16,31 | -15,86% | 19.838.118 | 106,48 | 81,23 | |
76,57 | -9,123 | -11,02% | 64.910.387 | 93,31 | 63,52 | |
400,31 | -10,35 | -2,52% | 13.867.390 | 423,42 | 347,64 | |
54,15 | -10,16 | -15,8% | 63.030.394 | 66,12 | 52,33 | |
355,42 | -4,195 | -1,16% | 3.770.878 | 382,46 | 313,11 | |
226,06 | 38,1 | 19,98% | 5.203.744 | 230,43 | 189,75 | |
172,9 | -23,29 | -11,87% | 88.336.521 | 214,41 | 171,71 | |
259,48 | -88,55 | -25,44% | 34.941.692 | 356,25 | 250,47 | |
424,75 | -19,44 | -4,38% | 38.192.685 | 456,25 | 381,68 | |
185,48 | -8,55 | -4,41% | 176.203.979 | 204,84 | 163,58 | |
1.256,02 | 590,3 | 98,76% | 25.535.339 | 1.275,01 | 516,4 | |
217,88 | 37,76 | 20,9% | 3.406.816 | 224,24 | 162,64 | |
738,75 | 297,26 | 69,23% | 7.989.967 | 749 | 342,22 | |
94,38 | 6,9 | 7,89% | 63.108.975 | 101,02 | 86,35 | |
91,97 | -11,9 | -11,46% | 244.374.603 | 126,59 | 81,24 | |
310,49 | -50,11 | -13,9% | 30.838.302 | 377 | 301,63 | |
68,87 | 7,33 | 11,81% | 5.726.926 | 70,45 | 51,92 | |
55,63 | 5,09 | 10,07% | 245.792.945 | 57,2 | 43,56 | |
201,51 | 4,94 | 2,51% | 31.457.147 | 208,28 | 177,88 | |
372,12 | 4 | 1,09% | 7.659.485 | 400,88 | 355,15 | |
67,44 | -10,63 | -13,62% | 24.641.125 | 82 | 62,41 | |
95,99 | 6,61 | 7,4% | 95.210.169 | 99,58 | 88,85 | |
38,35 | -15,01 | -28,13% | 134.841.919 | 55,1 | 35,75 | |
104,99 | 6,5 | 6,54% | 15.991.708 | 107,52 | 85,61 | |
148,08 | 13,8 | 10,28% | 39.951.021 | 156,06 | 116,36 | |
229,83 | 26,87 | 13,27% | 2.414.635 | 230,62 | 162,17 | |
212,25 | -33,15 | -13,51% | 13.109.059 | 255,27 | 210,03 | |
74,87 | -14,98 | -16,67% | 31.370.858 | 93,09 | 65,76 | |
290,88 | -65,2 | -18,31% | 30.887.525 | 389,25 | 290,22 | |
27,91 | -7,24 | -21,08% | 78.738.469 | 34,7 | 19,49 | |
74,24 | 0,29 | 0,39% | 70.425.257 | 80,17 | 63,08 | |
497,5 | 61,92 | 14,5% | 4.680.886 | 502,16 | 379,5 | |
72,49 | -13,98 | -16,17% | 74.125.848 | 91,75 | 68,2 | |
103,09 | 8,86 | 9,37% | 4.238.384 | 104,1 | 85,26 | |
194,44 | -1,29 | -0,65% | 14.914.325 | 224,75 | 182,01 | |
225,24 | 20,44 | 10,45% | 4.454.486 | 227 | 187,66 | |
139,74 | -14,91 | -9,64% | 37.398.033 | 161,72 | 136,8 | |
258,98 | 41,28 | 18,96% | 25.623.196 | 260,44 | 210,6 | |
127,76 | 12,24 | 10,6% | 93.007.092 | 133,09 | 111,12 | |
205,28 | -21,18 | -9,35% | 36.552.883 | 252,35 | 191,34 | |
637,58 | -18,8 | -2,86% | 5.767.423 | 692,03 | 579,04 | |
337,545 | 45,23 | 15,07% | 7.914.437 | 424,03 | 263 | |
392,58 | -20,01 | -4,87% | 192.008.422 | 436,3 | 337,25 | |
280,87 | 59,62 | 26,93% | 14.548.099 | 286,82 | 184,92 | |
90,94 | -4,53 | -4,74% | 28.292.201 | 101,5 | 85,61 | |
20,52 | -8,115 | -28,14% | 16.041.678 | 29,98 | 19,76 | |
279,35 | -15,05 | -5,11% | 24.509.049 | 297,1 | 257,85 | |
22,43 | -2,15 | -8,73% | 27.201.995 | 25,2 | 21,04 | |
24,09 | -2,8 | -10,36% | 42.569.318 | 32,9 | 19,74 | |
462,6 | -84,16 | -15,39% | 31.254.082 | 549,91 | 455,6 | |
154,64 | -1,6 | -1,02% | 88.185.370 | 165,77 | 150,28 | |
186 | -23,39 | -11,17% | 22.984.630 | 226,83 | 180,65 | |
32,3 | -21,775 | -39,16% | 14.447.157 | 56,18 | 32,26 | |
486,5 | 26,71 | 5,81% | 20.640.109 | 502,77 | 403,23 | |
1.149,72 | -150,38 | -11,57% | 5.252.297 | 1.350 | 1.124,61 | |
301,53 | 8,71 | 2,97% | 28.741.455 | 313 | 284,71 | |
68,547 | 2,26 | 3,42% | 2.969.290 | 70,83 | 62,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
603,29 | - | -3,51% | 15.910.916 | 710,48 | 554,86 | |
68,49 | - | 8,71% | 104.063.403 | 79,17 | 58,19 | |
504,74 | - | -8,69% | 118.061.203 | 589,63 | 480,6 | |
48,02 | - | -24,99% | 140.780.979 | 72,41 | 47,55 | |
284,1 | - | -5,05% | 118.392.896 | 341,75 | 283,7 | |
807,85 | - | -4,02% | 25.960.408 | 999 | 789,97 | |
78,3 | - | -13,4% | 251.169.504 | 106,33 | 78,29 | |
113,11 | - | 34,88% | 415.041.996 | 125,11 | 82,01 | |
610,54 | - | -4,57% | 131.062.117 | 744 | 520,27 | |
78,95 | - | -0,64% | 163.656.936 | 83,76 | 67,34 | |
1.260,54 | - | -11,25% | 5.716.102 | 1.525,17 | 1.164,51 | |
38,24 | - | 19,99% | 158.703.798 | 40,94 | 30,56 | |
95,27 | - | 50,56% | 39.286.010 | 96,33 | 48,53 | |
576,31 | - | 131,15% | 163.863.955 | 592,7 | 192,6 | |
413,7 | - | -19,84% | 167.649.998 | 529,23 | 356,28 | |
129,06 | - | -0,02% | 43.053.579 | 140,15 | 120,35 | |
47,32 | - | 82,2% | 49.856.245 | 59,54 | 22,29 | |
40,73 | - | -6,73% | 125.172.725 | 54,82 | 40,64 | |
61,38 | - | 8,31% | 49.474.783 | 62,8 | 51,24 | |
1.572,76 | - | 57,88% | 3.724.029 | 1.661,26 | 835,01 | |
75,23 | - | 15,93% | 20.473.799 | 87,38 | 65,88 | |
449,56 | - | -7,77% | 38.968.165 | 546,63 | 402,79 | |
188,01 | - | 14,63% | 224.662.439 | 194,55 | 152,89 | |
22,97 | - | -13,48% | 242.417.377 | 32,25 | 22,74 | |
437,59 | - | 11% | 44.001.390 | 490 | 359,36 | |
582,27 | - | 1,28% | 20.496.432 | 626,14 | 501,19 | |
91,3 | - | 5,72% | 15.487.020 | 101,77 | 77,1 | |
110,95 | - | -4,16% | 8.500.794 | 119,68 | 93,71 | |
91,04 | - | -16,27% | 226.045.156 | 116,73 | 75,02 | |
108,33 | - | 37,3% | 348.974.805 | 134,88 | 78,61 | |
25,79 | - | 0,9% | 20.227.795 | 27,2 | 22,2 | |
29,815 | - | 1,11% | 7.097.406 | 31,28 | 25,49 | |
95,51 | - | 16,92% | 319.835.124 | 98,75 | 78,36 | |
43,09 | - | -29,63% | 440.243.381 | 69,12 | 42,09 | |
48,08 | - | 12,15% | 158.911.334 | 48,98 | 40,75 | |
280,52 | - | 23,38% | 1.903.091 | 305,6 | 225,69 | |
311,66 | - | 9,82% | 50.211.685 | 323,36 | 277,85 | |
161,21 | - | 28,97% | 5.217.997 | 173,13 | 122,13 | |
567 | - | -1,76% | 27.955.844 | 773,69 | 543,78 | |
17,2 | - | -8,46% | 633.919.847 | 25,12 | 16,92 | |
154,82 | - | -7,84% | 81.002.285 | 189,42 | 139,91 | |
225,81 | - | 56,5% | 61.428.673 | 227,96 | 140,95 | |
198,54 | - | -4,15% | 705.189.036 | 216,82 | 164,28 | |
5.932,12 | - | -16,99% | 1.112.985 | 8.168,31 | 5.932,12 | |
290,68 | - | 40,34% | 15.201.979 | 299,63 | 182,93 | |
94 | - | 5,4% | 21.021.519 | 102,45 | 86,78 | |
60,27 | - | 50,37% | 373.679.357 | 67,44 | 38,8 | |
192,21 | - | 49,69% | 9.972.207 | 233,38 | 126,04 | |
76,27 | - | 3,71% | 190.876.058 | 87,16 | 66,36 | |
102,06 | - | 104,07% | 39.687.816 | 105 | 44,58 | |
90,63 | - | 40,93% | 164.544.197 | 95,28 | 64,02 | |
180,29 | - | -27,35% | 610.966.403 | 264,84 | 134,57 | |
75,88 | - | -16,34% | 122.550.942 | 94,5 | 75,32 | |
114,39 | - | 19,1% | 14.093.554 | 131,86 | 93,88 | |
218,06 | - | 10,6% | 36.416.040 | 249,03 | 191,5 | |
146,14 | - | -30,47% | 215.263.165 | 207,52 | 122,68 | |
184,63 | - | -17,38% | 43.103.126 | 221,11 | 139,58 | |
11,125 | - | -28,2% | 49.832.466 | 17,15 | 8,62 | |
867,75 | - | 12,84% | 21.924.597 | 1.033,92 | 755,1 | |
92,49 | - | -19,18% | 15.297.597 | 117,99 | 85,44 | |
50,405 | - | -26,2% | 89.878.534 | 70,35 | 38,46 | |
77,08 | - | -28,08% | 58.750.272 | 109,84 | 77,06 | |
154,62 | - | 9,6% | 29.654.946 | 171,46 | 136,02 | |
26,3 | - | 8,23% | 1.234.367.376 | 28,74 | 23,92 | |
16,21 | - | 0,31% | 704.434.679 | 19,15 | 14,74 | |
169,19 | - | 14,58% | 211.705.328 | 191,3 | 142,17 | |
178,47 | - | 31,47% | 104.589.529 | 190,39 | 127,23 | |
101,82 | - | 13,94% | 55.053.994 | 104,83 | 86,22 | |
218,04 | - | 19,18% | 81.841.099 | 243,9 | 178 | |
203,21 | - | -19,86% | 4.249.524 | 278,19 | 195,61 | |
104,08 | - | 9,65% | 85.736.977 | 133,38 | 93,43 | |
37,8 | - | 4,28% | 335.585.982 | 40,1 | 33,17 | |
99,47 | - | 21,73% | 5.700.413 | 101,9 | 80,32 | |
143,42 | - | -2,55% | 359.305.675 | 167,25 | 137,63 | |
199,24 | - | -4,94% | 120.006.059 | 237,1 | 192,14 | |
138,76 | - | 11,9% | 150.206.094 | 145,43 | 121,44 | |
97,65 | - | -7,04% | 86.432.987 | 119,75 | 91,9 | |
138,23 | - | -30,47% | 5.556.112 | 199,53 | 131,02 | |
80,45 | - | -1,67% | 107.075.558 | 87,63 | 77,31 | |
295,36 | - | 7,01% | 47.151.954 | 313,24 | 256,54 | |
115,15 | - | -3,75% | 75.044.100 | 144,34 | 111,82 | |
141,06 | - | 39,79% | 76.997.358 | 146,59 | 72,87 | |
168,4 | - | -2,04% | 55.898.623 | 186,87 | 121,99 | |
757,34 | - | 72,65% | 32.308.416 | 762,28 | 408,63 | |
191,5 | - | 7,57% | 40.600.611 | 213,39 | 171,42 | |
354,29 | - | 14,55% | 21.768.395 | 392,47 | 307,37 | |
156,81 | - | -0,85% | 54.999.242 | 174,7 | 139,24 | |
63,45 | - | 13,02% | 240.701.514 | 67,94 | 55,86 | |
78,73 | - | 14,12% | 4.803.214 | 81,65 | 66,92 | |
709,14 | - | 9,13% | 4.449.438 | 820,39 | 625,25 | |
27,66 | - | 14,53% | 449.512.248 | 31,53 | 23,6 | |
206,55 | - | -0,57% | 55.793.187 | 233,37 | 201,49 | |
209,43 | - | -15% | 40.449.940 | 277,67 | 199 | |
86,51 | - | -5,65% | 54.513.955 | 118,25 | 81,23 | |
76,57 | - | -49,92% | 131.190.117 | 150,47 | 63,52 | |
400,31 | - | 11,24% | 29.767.198 | 438,69 | 347,64 | |
54,15 | - | -9,17% | 122.642.079 | 66,12 | 52,33 | |
355,42 | - | -20,14% | 6.909.398 | 455,76 | 313,11 | |
226,06 | - | 41,95% | 10.928.207 | 230,43 | 157,39 | |
172,9 | - | -1,54% | 181.125.203 | 214,41 | 166,8 | |
259,48 | - | 0,82% | 72.606.364 | 356,25 | 244,59 | |
424,75 | - | -14,92% | 74.195.255 | 552,2 | 381,68 | |
185,48 | - | -27,1% | 311.304.176 | 269,01 | 163,58 | |
1.256,02 | - | 474,01% | 55.795.611 | 1.275,01 | 183,2 | |
217,88 | - | 12,77% | 5.392.890 | 224,24 | 162,64 | |
738,75 | - | 173,62% | 18.425.136 | 749 | 228,64 | |
94,38 | - | 2,05% | 147.004.145 | 101,02 | 83,93 | |
91,97 | - | -48,19% | 427.944.731 | 184,43 | 81,24 | |
310,49 | - | -9,47% | 67.594.929 | 377 | 301,63 | |
68,87 | - | -9,33% | 14.112.820 | 79,99 | 51,92 | |
55,63 | - | 54,01% | 513.090.194 | 57,2 | 34,65 | |
201,51 | - | 10,36% | 64.286.877 | 208,28 | 173,89 | |
372,12 | - | 9,86% | 14.186.852 | 400,88 | 322,43 | |
67,44 | - | -1,68% | 47.458.465 | 88,12 | 62,41 | |
95,99 | - | 3,52% | 206.959.038 | 99,58 | 83,81 | |
38,35 | - | 29,26% | 305.569.097 | 55,1 | 29,27 | |
104,99 | - | 30,83% | 39.573.635 | 107,52 | 78 | |
148,08 | - | 27,49% | 84.107.899 | 156,06 | 112,05 | |
229,83 | - | 47,04% | 5.497.738 | 230,62 | 150,29 | |
212,25 | - | -12,24% | 26.119.176 | 269,23 | 210,03 | |
74,87 | - | 12,37% | 64.812.817 | 93,09 | 61,98 | |
290,88 | - | -19,78% | 61.679.945 | 389,25 | 290,22 | |
27,91 | - | -46,58% | 142.333.508 | 53 | 19,49 | |
74,24 | - | 1,28% | 149.044.567 | 88,77 | 63,08 | |
497,5 | - | 9,72% | 10.558.917 | 535,17 | 376,18 | |
72,49 | - | -0,83% | 141.231.065 | 91,75 | 68,2 | |
103,09 | - | 1,66% | 8.087.022 | 109,41 | 85,26 | |
194,44 | - | -3,55% | 25.454.770 | 224,75 | 181,37 | |
225,24 | - | -15,46% | 9.502.773 | 260 | 187,66 | |
139,74 | - | 31,35% | 92.565.310 | 161,72 | 94,47 | |
258,98 | - | 67,55% | 57.782.422 | 260,44 | 151,88 | |
127,76 | - | 41,99% | 198.653.395 | 133,09 | 83,44 | |
205,28 | - | -15,71% | 76.990.157 | 252,35 | 191,34 | |
637,58 | - | 24,72% | 12.777.058 | 692,03 | 483,84 | |
337,545 | - | 88,65% | 16.072.593 | 424,03 | 151,52 | |
392,58 | - | -16,53% | 379.872.089 | 498,8 | 337,25 | |
280,87 | - | 74,1% | 33.070.736 | 286,82 | 152,82 | |
90,94 | - | 14,02% | 60.898.477 | 101,5 | 79,01 | |
20,52 | - | -30,73% | 33.744.486 | 32,03 | 19,76 | |
279,35 | - | 5,55% | 56.373.221 | 297,8 | 239,51 | |
22,43 | - | -7,62% | 55.874.463 | 25,76 | 21,04 | |
24,09 | - | -50,68% | 69.271.921 | 50,78 | 19,74 | |
462,6 | - | -18,16% | 63.047.822 | 643,8 | 455,6 | |
154,64 | - | 8,86% | 197.048.304 | 165,77 | 138,84 | |
186 | - | -0,72% | 43.960.444 | 226,83 | 176,12 | |
32,3 | - | -35,55% | 30.499.231 | 56,93 | 32,26 | |
486,5 | - | 12,36% | 47.540.390 | 502,77 | 348,86 | |
1.149,72 | - | -11,01% | 11.004.368 | 1.461,97 | 1.124,61 | |
301,53 | - | 8,75% | 62.201.847 | 313 | 264,44 | |
68,547 | - | -14,02% | 6.103.451 | 84,42 | 62,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
603,29 | - | 11,27% | 29.927.191 | 710,48 | 533,28 | |
68,49 | - | 10,9% | 194.670.644 | 79,17 | 58,19 | |
504,74 | - | -10,05% | 216.139.150 | 601,5 | 480,6 | |
48,02 | - | -36,23% | 239.836.465 | 78,08 | 47,55 | |
284,1 | - | -10,02% | 233.608.723 | 341,75 | 283,54 | |
807,85 | - | 14,26% | 54.938.388 | 999 | 639,29 | |
78,3 | - | -6,17% | 491.567.718 | 106,33 | 78,29 | |
113,11 | - | 36,54% | 859.083.673 | 125,11 | 73,32 | |
610,54 | - | 1,91% | 236.576.740 | 796,21 | 520,27 | |
78,95 | - | 1,99% | 300.430.432 | 83,76 | 67,34 | |
1.260,54 | - | 15,53% | 10.810.513 | 1.525,17 | 1.062,85 | |
38,24 | - | 19,24% | 335.867.872 | 40,94 | 29,19 | |
95,27 | - | 96,18% | 87.956.241 | 96,33 | 46,69 | |
576,31 | - | 572,07% | 292.972.504 | 592,7 | 78,55 | |
413,7 | - | -4,73% | 278.822.530 | 555,45 | 356,28 | |
129,06 | - | -21,94% | 80.522.810 | 167,09 | 120,35 | |
47,32 | - | 64,37% | 110.439.351 | 59,54 | 22,29 | |
40,73 | - | -29,09% | 220.375.519 | 57,8 | 40,64 | |
61,38 | - | -9,38% | 87.793.892 | 71,14 | 51,24 | |
1.572,76 | - | 148,53% | 7.037.404 | 1.661,26 | 607,5 | |
75,23 | - | 28,44% | 45.398.673 | 87,38 | 58,13 | |
449,56 | - | -3,25% | 68.692.691 | 546,63 | 402,79 | |
188,01 | - | 57,2% | 405.611.837 | 194,55 | 117,39 | |
22,97 | - | -24,93% | 402.104.188 | 38,21 | 22,74 | |
437,59 | - | 7,95% | 78.516.522 | 492,22 | 359,36 | |
582,27 | - | 5,79% | 41.378.972 | 626,14 | 501,19 | |
91,3 | - | 16,74% | 30.971.846 | 101,77 | 76,98 | |
110,95 | - | 21,41% | 16.617.793 | 126,72 | 90,92 | |
91,04 | - | -20,36% | 473.845.486 | 134,11 | 75,02 | |
108,33 | - | 104,24% | 745.878.482 | 134,88 | 48,27 | |
25,79 | - | -4,91% | 39.416.848 | 31,6 | 22,2 | |
29,815 | - | -4,67% | 13.432.602 | 35,4 | 25,49 | |
95,51 | - | 44,49% | 667.602.098 | 98,75 | 63,88 | |
43,09 | - | -24,86% | 846.243.572 | 80,16 | 42,09 | |
48,08 | - | 22,31% | 331.254.371 | 48,98 | 37,22 | |
280,52 | - | 46,96% | 3.739.347 | 305,6 | 188,01 | |
311,66 | - | 40,21% | 98.987.060 | 323,36 | 218,15 | |
161,21 | - | 68,62% | 13.436.795 | 173,13 | 95,74 | |
567 | - | 14,93% | 55.995.762 | 773,69 | 453,25 | |
17,2 | - | -0,98% | 1.031.504.413 | 27,17 | 16,8 | |
154,82 | - | 33,2% | 174.561.455 | 189,42 | 114,17 | |
225,81 | - | 87,41% | 133.985.839 | 227,96 | 106,3 | |
198,54 | - | 73,45% | 1.593.734.690 | 216,82 | 110,83 | |
5.932,12 | - | -16,17% | 2.081.606 | 8.560,06 | 5.932,12 | |
290,68 | - | 57,02% | 27.918.589 | 299,63 | 180,69 | |
94 | - | 3,12% | 40.475.804 | 108,71 | 86,78 | |
60,27 | - | 55,3% | 725.412.425 | 67,44 | 38,72 | |
192,21 | - | 30,3% | 19.315.354 | 233,38 | 126,04 | |
76,27 | - | -1,03% | 329.898.547 | 87,16 | 66,36 | |
102,06 | - | 145,78% | 94.695.227 | 105 | 37,2 | |
90,63 | - | 13,08% | 302.658.355 | 95,28 | 64,02 | |
180,29 | - | 20,76% | 1.016.515.508 | 345,69 | 134,57 | |
75,88 | - | -22,1% | 228.994.663 | 101,36 | 75,32 | |
114,39 | - | 29,14% | 27.155.922 | 131,86 | 88,34 | |
218,06 | - | 20,33% | 65.581.695 | 249,03 | 178,97 | |
146,14 | - | 15,94% | 525.722.313 | 207,52 | 105,33 | |
184,63 | - | -3,49% | 80.509.933 | 223,55 | 139,58 | |
11,125 | - | 0% | 0 | 0 | 0 | |
867,75 | - | 40,74% | 43.091.729 | 1.033,92 | 610,4 | |
92,49 | - | -37,89% | 25.955.903 | 161,23 | 85,44 | |
50,405 | - | -24,99% | 160.260.057 | 79,5 | 38,46 | |
77,08 | - | -17,15% | 112.163.995 | 113,94 | 77,06 | |
154,62 | - | 17,68% | 71.050.785 | 171,46 | 127,6 | |
26,3 | - | 10,18% | 2.367.947.562 | 28,74 | 21,97 | |
16,21 | - | -4,2% | 1.477.192.995 | 19,15 | 12,97 | |
169,19 | - | -2,31% | 425.687.911 | 191,3 | 142,17 | |
178,47 | - | 66,95% | 219.278.857 | 190,39 | 104,83 | |
101,82 | - | 8,42% | 100.692.719 | 104,83 | 85,5 | |
218,04 | - | 31,59% | 155.106.910 | 243,9 | 163,37 | |
203,21 | - | -32,17% | 7.442.218 | 343,95 | 195,61 | |
104,08 | - | -5,57% | 158.152.153 | 133,38 | 93,43 | |
37,8 | - | 4,19% | 582.013.990 | 40,1 | 33,12 | |
99,47 | - | 31,63% | 10.506.476 | 101,9 | 74,9 | |
143,42 | - | -9,7% | 646.303.547 | 170,99 | 137,63 | |
199,24 | - | -29,39% | 237.556.967 | 289,81 | 192,14 | |
138,76 | - | 31,74% | 297.871.028 | 145,43 | 103,04 | |
97,65 | - | -4,89% | 157.912.842 | 119,75 | 91,9 | |
138,23 | - | -14,67% | 10.307.092 | 219,57 | 131,02 | |
80,45 | - | 2,68% | 223.645.360 | 91,24 | 76,02 | |
295,36 | - | -1,66% | 82.180.760 | 313,24 | 256,54 | |
115,15 | - | 11,07% | 156.024.816 | 144,34 | 95,26 | |
141,06 | - | 0% | 0 | 0 | 0 | |
168,4 | - | 26,67% | 105.639.833 | 205,77 | 121,99 | |
757,34 | - | 134,75% | 67.548.194 | 762,28 | 316,02 | |
191,5 | - | 7,84% | 77.364.279 | 213,39 | 164,76 | |
354,29 | - | 48,98% | 45.853.911 | 392,47 | 230,81 | |
156,81 | - | 10,33% | 100.799.374 | 177,5 | 139,24 | |
63,45 | - | 11,43% | 452.634.391 | 67,94 | 54,38 | |
78,73 | - | 7,62% | 9.038.495 | 81,65 | 66,92 | |
709,14 | - | 15,67% | 9.975.515 | 820,39 | 476,64 | |
27,66 | - | 31,03% | 852.969.115 | 31,53 | 20,68 | |
206,55 | - | -17,62% | 101.909.816 | 258,27 | 201,49 | |
209,43 | - | -12,98% | 77.864.661 | 293,81 | 199 | |
86,51 | - | -6,81% | 102.420.167 | 118,25 | 81,23 | |
76,57 | - | 51,71% | 331.694.271 | 153,85 | 45,57 | |
400,31 | - | 57,7% | 58.412.218 | 438,69 | 250,63 | |
54,15 | - | -4,97% | 203.302.129 | 66,12 | 52,33 | |
355,42 | - | -36,67% | 10.421.358 | 583,49 | 313,11 | |
226,06 | - | 62,9% | 25.399.935 | 230,43 | 124,57 | |
172,9 | - | 34,46% | 354.499.249 | 214,41 | 126,09 | |
259,48 | - | 13,43% | 141.812.646 | 366,5 | 223,44 | |
424,75 | - | -16,04% | 124.629.725 | 579,05 | 381,68 | |
185,48 | - | -31,97% | 557.590.627 | 296 | 163,58 | |
1.256,02 | - | 3.351,54% | 79.260.051 | 1.275,01 | 33,25 | |
217,88 | - | -9,73% | 10.017.067 | 245,13 | 162,64 | |
738,75 | - | 681,39% | 39.228.049 | 749 | 91,32 | |
94,38 | - | 25,24% | 300.370.918 | 101,02 | 73,08 | |
91,97 | - | -52,98% | 642.988.891 | 211,28 | 81,24 | |
310,49 | - | -13,71% | 132.522.701 | 379,54 | 301,63 | |
68,87 | - | 5,02% | 28.588.680 | 90,93 | 51,92 | |
55,63 | - | 64,78% | 1.051.106.693 | 57,2 | 31,65 | |
201,51 | - | 25,27% | 130.326.543 | 208,28 | 155,49 | |
372,12 | - | 18,6% | 27.933.655 | 400,88 | 303,2 | |
67,44 | - | 0,82% | 88.863.460 | 88,12 | 62,41 | |
95,99 | - | 5,43% | 400.558.548 | 100,82 | 83,14 | |
38,35 | - | 27,49% | 694.942.331 | 55,1 | 28,98 | |
104,99 | - | 25,07% | 87.828.302 | 107,52 | 78 | |
148,08 | - | 63,5% | 157.808.195 | 156,06 | 89,55 | |
229,83 | - | 69,93% | 12.251.010 | 230,62 | 119,95 | |
212,25 | - | -5,37% | 49.325.224 | 269,23 | 210,03 | |
74,87 | - | 24,62% | 149.088.668 | 93,09 | 58,24 | |
290,88 | - | -23,73% | 111.035.088 | 404,19 | 290,22 | |
27,91 | - | -19,48% | 327.713.422 | 62,35 | 19,49 | |
74,24 | - | 36,97% | 289.708.878 | 88,77 | 53,04 | |
497,5 | - | 3,51% | 23.437.950 | 651,72 | 376,18 | |
72,49 | - | 2,63% | 255.177.601 | 91,75 | 68,2 | |
103,09 | - | 12,64% | 15.199.251 | 118,03 | 85,26 | |
194,44 | - | -21,21% | 44.743.525 | 261,49 | 181,37 | |
225,24 | - | -1,53% | 19.674.565 | 264,76 | 187,66 | |
139,74 | - | 90,67% | 221.963.610 | 161,72 | 72,4 | |
258,98 | - | 63,65% | 122.462.995 | 260,44 | 144,38 | |
127,76 | - | 35,89% | 402.419.290 | 133,09 | 83,44 | |
205,28 | - | 36,99% | 141.719.440 | 252,35 | 147,91 | |
637,58 | - | 33,19% | 24.756.605 | 692,03 | 473,31 | |
337,545 | - | 355,37% | 36.170.008 | 424,03 | 73,14 | |
392,58 | - | 36,17% | 793.983.367 | 498,8 | 271,02 | |
280,87 | - | 70,98% | 69.796.791 | 286,82 | 152,82 | |
90,94 | - | 29,01% | 123.854.818 | 101,5 | 69,46 | |
20,52 | - | -42,18% | 62.386.533 | 36,26 | 19,76 | |
279,35 | - | -16,11% | 116.808.145 | 338,76 | 239,51 | |
22,43 | - | -21,53% | 111.237.784 | 29,19 | 21,04 | |
24,09 | - | -55,21% | 131.707.417 | 91,41 | 19,74 | |
462,6 | - | 9,55% | 137.356.200 | 643,8 | 385,54 | |
154,64 | - | 19,93% | 388.688.381 | 165,77 | 119,88 | |
186 | - | 11,49% | 83.526.143 | 226,83 | 152,32 | |
32,3 | - | -33,46% | 58.933.319 | 63,47 | 32,26 | |
486,5 | - | 20,75% | 94.961.688 | 502,77 | 348,86 | |
1.149,72 | - | -21,93% | 20.376.159 | 1.622,53 | 1.124,61 | |
301,53 | - | 12,7% | 113.710.515 | 313 | 249,41 | |
68,547 | - | 5,98% | 11.994.666 | 87,43 | 62,01 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 28,51 | 3,68 | 1,99 | 0,55% | ||
| 2026e | 17,42 | 68,73 | 57,75 | 1,66% | ||
| 2026e | 27,24 | 61,99 | 5,21 | 0,69% | ||
| 2026e | 15,21 | 2,16 | 1,55 | 3,75% | ||
| 2026e | 21,89 | 10.348,01 | 3,41 | 2,63% | ||
| 2026e | 20,07 | 54,31 | 1,16 | 0,37% | ||
| 2026e | 13,26 | 1,88 | 1,41 | 3% | ||
| 2026e | 11,95 | 4,82 | 16,04 | 2,89% | ||
| 2026e | 20,64 | 5,26 | 0,79 | 0,36% | ||
| 2026e | 8,91 | 1,23 | - | 2,66% | ||
| 2026e | 28,96 | 56,75 | 43,36 | 0% | ||
| 2026e | 16,41 | 2,37 | - | 1,47% | ||
| 2026e | 33,77 | 7,27 | 0,31 | 2,06% | ||
| 2026e | 30,97 | 8,29 | 0,31 | 0,11% | ||
| 2026e | 22,58 | 5,74 | 0,71 | 0,96% | ||
| 2026e | 33,51 | 2,66 | 28,11 | 5,09% | ||
| Moderna | - | - | - | - | - | - |
| 2026e | 8,29 | 0,65 | - | 4,2% | ||
| 2026e | 19,62 | 3,18 | 3,24 | 3,11% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 37,43 | 7,71 | - | 0% | ||
| 2026e | 30,36 | 20,48 | - | 0,87% | ||
| 2026e | 20,29 | 2,84 | - | 0% | ||
| 2026e | 7,34 | 0,58 | 0,3 | 3,85% | ||
| 2026e | 27,97 | 13,34 | - | 1,09% | ||
| 2026e | 31,94 | -34,72 | 14,16 | 1,3% | ||
| 2026e | 24,96 | 4,04 | 6,38 | 1,18% | ||
| 2026e | 13,73 | 17,15 | 2,74 | 1,84% | ||
| 2026e | 3,02 | 1,25 | 0 | 0% | ||
| 2026e | 19,85 | 3,41 | - | 0,9% | ||
| 2026e | 21,39 | 1,53 | 0,63 | 1,13% | ||
| 2026e | 24,78 | 1,77 | 0,73 | 0,98% | ||
| 2026e | 24,24 | 3,13 | 2,86 | 2,63% | ||
| 2026e | 18,65 | 6,13 | 1,96 | 3,51% | ||
| 2026e | 22,62 | 1,8 | 1,83 | 2,63% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 22,74 | 4,4 | 2,1 | 1,73% | ||
| 2026e | 19,8 | 2,53 | - | 0% | ||
| 2026e | 20,62 | 5,21 | 6,36 | 1,57% | ||
| 2026e | 7,56 | 2,11 | 0,88 | 0% | ||
| 2026e | 18,64 | 8,41 | 2,12 | 1,14% | ||
| 2026e | 20,83 | 2,52 | 0,55 | 1,08% | ||
| 2026e | 28,19 | 20,45 | 0,6 | 0,03% | ||
| 2026e | 16,32 | 6,32 | - | 0% | ||
| 2026e | 21,51 | 6,6 | 1,45 | 1,59% | ||
| 2026e | 31,87 | 28,39 | 10,45 | 0% | ||
| 2026e | 20,25 | 1,39 | 0,7 | 2,23% | ||
| 2026e | 41,8 | 10,03 | 12,11 | 0,56% | ||
| 2026e | 8,37 | 2,61 | 0,14 | 4,19% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 13,68 | 1,85 | 0,65 | 5,06% | ||
| 2026e | 20,87 | 15,28 | 0,57 | 1,09% | ||
| 2026e | 18,18 | -6,45 | 5,87 | 2,32% | ||
| 2026e | 18,9 | 3,25 | 0,48 | 3,69% | ||
| 2026e | 18,85 | 2,65 | 1,16 | 2,42% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 28,11 | 6,12 | 2,48 | 0,86% | ||
| 2026e | 15,71 | 7 | 0,9 | 5,13% | ||
| 2026e | 9,84 | 2,73 | - | 0% | ||
| 2026e | 15,13 | 2,83 | 3,18 | 1,28% | ||
| 2026e | 18,79 | 9,24 | 5,98 | 3,68% | ||
| 2026e | 8,27 | 1,55 | - | 6,83% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 19,85 | 53,99 | 1,7 | 3,39% | ||
| 2026e | 18,28 | 2,73 | 0,39 | 2,64% | ||
| 2026e | 19,49 | 1,53 | 5,99 | 4,61% | ||
| 2026e | 13,01 | 1,6 | 3,23 | 3% | ||
| Pool | - | - | - | - | - | - |
| 2026e | 13,32 | 3,33 | 2,73 | 2,63% | ||
| 2026e | 18,64 | 1,74 | 1,46 | 3,17% | ||
| 2026e | 11,88 | 1,94 | - | 2,84% | ||
| 2026e | 21,06 | 6,24 | 2,84 | 2,84% | ||
| 2026e | 11,87 | 2,85 | - | 2,74% | ||
| 2026e | 45,11 | 2,16 | - | 0% | ||
| 2026e | 6,82 | 1,04 | - | 5,53% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 18,09 | 2,28 | 2,03 | 3,3% | ||
| 2026e | 28,83 | 5,76 | 1,83 | 4,19% | ||
| 2026e | 11,39 | 1,87 | - | 0,68% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 19,27 | 7,56 | - | 2,1% | ||
| 2026e | 60,1 | 10,92 | 4,42 | 0,06% | ||
| 2026e | 18,47 | 2,73 | 7,28 | 1,65% | ||
| 2026e | 23,69 | 8,61 | 1,37 | 0,95% | ||
| 2026e | 12,26 | 2,52 | 0,89 | 0% | ||
| 2026e | 39,12 | 1,42 | 0,88 | 5,35% | ||
| 2026e | 32,23 | 2,07 | 973,82 | 0% | ||
| 2026e | 17,89 | 2,62 | - | 0,45% | ||
| 2026e | 11,66 | 1,29 | 9,07 | 3,56% | ||
| 2026e | 27,73 | 4,7 | 5,63 | 1,22% | ||
| 2026e | 18,66 | 4,42 | 1,36 | 1,14% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 36,35 | 10,45 | 6,74 | 1,24% | ||
| 2026e | 43,15 | 14,04 | 3,54 | 1,27% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 35,14 | 11,79 | - | 0,72% | ||
| 2026e | 25,99 | 3,61 | 4,87 | 1,61% | ||
| 2026e | 14,95 | 9,05 | 1,24 | 1,1% | ||
| 2026e | 23,21 | 3,65 | 28,44 | 0,94% | ||
| 2026e | 14,53 | 2,57 | - | 0,89% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 24,8 | 4,99 | - | 2,24% | ||
| 2026e | 53,69 | 104,27 | 0,86 | 0,43% | ||
| 2026e | 18,19 | 2 | 1,67 | 2,94% | ||
| 2026e | 4,47 | 1,11 | 0,01 | 0% | ||
| 2026e | 26,05 | 15,69 | 4,58 | 1,01% | ||
| 2026e | 17,98 | 2,03 | - | 3,91% | ||
| 2026e | 18,33 | 3,23 | 1,71 | 2,04% | ||
| 2026e | 31,05 | 41,28 | 1,41 | 3,76% | ||
| 2026e | 19,01 | 3,36 | 8,74 | 2,59% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 20,75 | 2,79 | 2,1 | 3,16% | ||
| 2026e | 19,44 | 2,03 | 0,21 | 1,51% | ||
| 2026e | 39,04 | 19,61 | 1,47 | 2,49% | ||
| 2026e | 13,97 | 1,62 | 0,89 | 1,97% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 19,44 | 2,72 | 1,14 | 1,23% | ||
| 2026e | 13,51 | 1,28 | 0,5 | 4,44% | ||
| 2026e | 19,61 | 4,18 | 2,13 | 1,27% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,57 | 1,75 | - | 1,37% | ||
| 2026e | 28,37 | 2,49 | 0,54 | 0% | ||
| 2026e | 15,35 | 13 | 2,64 | 2,92% | ||
| 2026e | 10,96 | 1,95 | - | 0% | ||
| 2026e | 16,31 | 3,7 | 0,81 | 1,88% | ||
| 2026e | 22 | 8,32 | 0,07 | 0% | ||
| 2026e | 25,32 | 48,49 | 41,12 | 1,16% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 16,42 | 3,43 | 5,41 | 3,5% | ||
| 2026e | 22,79 | 5,07 | 11,65 | 1,32% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 162,96 | 14,08 | 3,26 | 0,1% | ||
| 2026e | 42,61 | 17,36 | 2,12 | 1,98% | ||
| 2026e | 15,29 | 2,53 | - | 0,08% | ||
| 2026e | 7,91 | 1,4 | - | 7,79% | ||
| 2026e | 9,65 | 1,6 | - | 2,04% | ||
| 2026e | 8,81 | 0,65 | - | 6,76% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 19,86 | 3,15 | 12,6 | 0,37% | ||
| 2026e | 31,86 | 15,87 | 13,01 | 1,17% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 15,48 | 6,56 | 1,75 | 2,73% | ||
| 2026e | 33,57 | 11,98 | 3,63 | 0,77% | ||
| 2026e | 27,57 | -31,56 | 3,09 | 0% | ||
| 2026e | 12,17 | 1,96 | - | 1,41% | ||
| Trimble | - | - | - | - | - | - |
| Media ** | 2026 | 25,57 | 37,01 | 8,76 | 2,74% | |
| Media ** | 2025 | 24,51 | 10,38 | 3,24 | 2,44% | |
| Media ** | 2024 | 27,24 | 9,48 | 6,56 | 2,4% | |
| Media ** | 2023 | 84,96 | 8,83 | 10,6 | 2,51% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Los valores favoritos por los grandes bancos de inversión en España , Europa y EEUU
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
"El Ibex 35 resiste sin deterioro técnico, aunque parece complicado que supere máximos"
Antonio Espín.
analista independiente
"El mercado resiste: S&P 500 fuerte y dudas en el Ibex 35 con bancos e Inditex”
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Banco Santander: potencial de más del 20% en Bolsa tras sus cuentas del primer trimestre El rendimiento del bono estadounidense a 30 años rebasa el 5% El Ibex 35 lanza el rebote tras el batacazo de ayer, liderado por Indra, Amadeus y Telefónica El banco central de Australia sube las tasas de interés por tercera vez este año Bolsas europeas a la baja: resultados empresariales, PMI e ISM en EEUU y noticias del Estrecho de Ormuz, mandan
Premium Hoy
- BBVA ejecuta condición de salida tras ejecución de stop loss
- Ranking de Fuerza Sectorial de mayo 2026
- Análisis de las 7 magníficas. Alphabet activa un objetivo alcista
Últimas Noticias
Banco Santander: potencial de más del 20% en Bolsa tras sus cuentas del primer trimestre
El Ibex 35 lanza el rebote tras el batacazo de ayer, liderado por Indra, Amadeus y Telefónica
Bolsas europeas a la baja: resultados empresariales, PMI e ISM en EEUU y noticias del Estrecho de Ormuz, mandan
Visa parece resistir la ola de la IA y refuerza su dominio en los pagos digitales
Prosegur aumenta un 15,2% su beneficio neto consolidado hasta los 33 millones de euros
Top 3
X