Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Negativo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Negativo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.151,982 | Bajista |
SMA70 | 5.057,407 | Alcista |
SMA200 | 4.684,644 | Alcista |
SAR | 4.953,56 | Alcista |
MACD | -29,354 | Bajista |
Osciladores | ||
---|---|---|
RSI | 45,804 | Neutral |
K | 31,278 | Neutral |
ULTOSC | 43,183 | Neutral |
Momento | ||
MOM | -130,76 | Negativo |
AROONDOWN | 78,571 | Negativo |
AROONUP | 0 | Negativo |
ADX | 24,525 | Fuerte |
ADXR | 23,002 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
201,57 | -2,5 | -1,23% | 11.785 | 203,63 | 200,88 | 25/04/2024 | |
241,93 | -2,08 | -0,85% | 62.692 | 245,52 | 240,23 | 25/04/2024 | |
201,42 | 0,57 | 0,28% | 45.937 | 201,68 | 199,27 | 25/04/2024 | |
597,27 | 5,61 | 0,95% | 22.178 | 600,42 | 573,37 | 25/04/2024 | |
69,86 | 0,11 | 0,16% | 158.029 | 70,89 | 67,76 | 25/04/2024 | |
462,02 | 0,07 | 0,02% | 95.271 | 463,97 | 456,74 | 25/04/2024 | |
31,69 | -0,22 | -0,69% | 201.964 | 31,73 | 31,08 | 25/04/2024 | |
75,57 | -0,25 | -0,33% | 94.976 | 76,86 | 75,15 | 25/04/2024 | |
276,56 | -0,03 | -0,01% | 240.467 | 279,84 | 274,71 | 25/04/2024 | |
540,19 | 4,45 | 0,83% | 13.557 | 542,26 | 534,9 | 25/04/2024 | |
79,24 | -0,94 | -1,17% | 367.827 | 80,35 | 78,79 | 25/04/2024 | |
130,64 | 3,62 | 2,85% | 667.136 | 132,79 | 128,81 | 25/04/2024 | |
444,7 | 25,85 | 6,17% | 4.307.809 | 445,75 | 413,12 | 25/04/2024 | |
71,89 | -0,85 | -1,17% | 162.933 | 72,66 | 70,99 | 25/04/2024 | |
1.233,12 | -2,09 | -0,17% | 5.800 | 1.237,03 | 1.205,05 | 25/04/2024 | |
42 | -0,7 | -1,64% | 175.509 | 42,56 | 42 | 25/04/2024 | |
92,25 | 2,16 | 2,4% | 257.509 | 92,73 | 89,83 | 25/04/2024 | |
111,66 | 0,16 | 0,14% | 682.430 | 113,02 | 108,07 | 25/04/2024 | |
415,44 | 14,05 | 3,5% | 1.966.033 | 423,71 | 388,05 | 25/04/2024 | |
127,18 | -1,16 | -0,9% | 24.321 | 128,03 | 126,75 | 25/04/2024 | |
105,63 | -3,24 | -2,98% | 125.157 | 109,24 | 103,52 | 25/04/2024 | |
110,49 | -0,86 | -0,77% | 30.716 | 110,9 | 107,26 | 25/04/2024 | |
348,99 | -5,76 | -1,62% | 43.307 | 370,98 | 340,02 | 25/04/2024 | |
62,84 | -0,86 | -1,35% | 93.188 | 63,69 | 62,34 | 25/04/2024 | |
70,82 | -0,49 | -0,69% | 501.493 | 71,5 | 70,6 | 25/04/2024 | |
666,5 | 38,3 | 6,1% | 22.407 | 667 | 636,23 | 25/04/2024 | |
53,17 | -1,53 | -2,8% | 391.545 | 53,92 | 51,99 | 25/04/2024 | |
375,07 | -6,31 | -1,65% | 43.666 | 380 | 372,69 | 25/04/2024 | |
30,29 | -0,195 | -0,64% | 212.843 | 30,5 | 29,53 | 25/04/2024 | |
349,05 | 3,94 | 1,14% | 23.879 | 349,66 | 343,15 | 25/04/2024 | |
464,64 | 0,66 | 0,14% | 67.270 | 474,33 | 458,92 | 25/04/2024 | |
60,27 | -1,23 | -2% | 334.625 | 61,31 | 58,13 | 25/04/2024 | |
100,93 | 0,85 | 0,85% | 69.085 | 101,47 | 98,86 | 25/04/2024 | |
567,75 | 17 | 3,09% | 304.343 | 567,75 | 545,56 | 25/04/2024 | |
43,45 | 4,86 | 12,59% | 2.863.164 | 43,91 | 39,2 | 25/04/2024 | |
24,24 | -0,325 | -1,32% | 141.807 | 25,36 | 23,99 | 25/04/2024 | |
24,95 | -0,39 | -1,54% | 34.593 | 25,15 | 24,73 | 25/04/2024 | |
66,91 | 0,31 | 0,47% | 610.774 | 67,12 | 65,52 | 25/04/2024 | |
94,16 | -0,37 | -0,39% | 296.229 | 94,74 | 92,44 | 25/04/2024 | |
28,1 | -0,08 | -0,28% | 278.747 | 28,25 | 27,82 | 25/04/2024 | |
259,67 | -0,54 | -0,21% | 11.912 | 260,61 | 255,76 | 25/04/2024 | |
240,69 | 4,484 | 1,9% | 137.421 | 242,26 | 233,08 | 25/04/2024 | |
83,42 | -0,84 | -1% | 49.129 | 84,34 | 82,72 | 25/04/2024 | |
487,95 | 14,09 | 2,97% | 76.636 | 490,73 | 466 | 25/04/2024 | |
19,39 | -0,15 | -0,77% | 2.721.884 | 19,7 | 19,24 | 24/04/2024 | |
72,85 | 0,05 | 0,07% | 114.704 | 72,96 | 71,26 | 25/04/2024 | |
175,9 | 3,15 | 1,82% | 77.976 | 176,13 | 170,99 | 25/04/2024 | |
843,81 | 60,26 | 7,69% | 1.975.237 | 846,81 | 777 | 25/04/2024 | |
7.717,01 | -92,85 | -1,19% | 1.028 | 7.795,21 | 7.594 | 25/04/2024 | |
238,07 | 2,91 | 1,24% | 111.195 | 239,54 | 234,07 | 25/04/2024 | |
1.051,49 | 2,49 | 0,24% | 41.273 | 1.066 | 1.003,51 | 25/04/2024 | |
67,885 | 0,655 | 0,97% | 519.450 | 68,02 | 66,99 | 25/04/2024 | |
196,72 | 0,97 | 0,5% | 183.346 | 198,74 | 192,34 | 25/04/2024 | |
96,71 | 0,705 | 0,73% | 85.884 | 97,23 | 95,12 | 25/04/2024 | |
66,38 | 1,87 | 2,9% | 522.489 | 67,31 | 65,1 | 25/04/2024 | |
81,38 | 0,41 | 0,51% | 134.444 | 81,81 | 80,3 | 25/04/2024 | |
114,85 | 0,52 | 0,45% | 244.889 | 115,2 | 112,93 | 25/04/2024 | |
93,03 | -0,34 | -0,36% | 98.557 | 93,83 | 92,57 | 25/04/2024 | |
112,39 | -1,34 | -1,18% | 138.600 | 114,03 | 111,29 | 25/04/2024 | |
171,26 | -2,68 | -1,54% | 26.570 | 173,74 | 169,88 | 25/04/2024 | |
291,56 | 1,32 | 0,45% | 151.160 | 291,9 | 281,64 | 25/04/2024 | |
12,05 | -0,59 | -4,67% | 870.392 | 12,69 | 12,05 | 25/04/2024 | |
549,39 | 3,07 | 0,56% | 16.414 | 551,9 | 534,92 | 25/04/2024 | |
121,97 | -1,02 | -0,83% | 81.087 | 123,91 | 121,26 | 25/04/2024 | |
186,47 | 0,83 | 0,45% | 42.274 | 186,61 | 183,91 | 25/04/2024 | |
64,47 | -0,36 | -0,56% | 737.370 | 64,47 | 62,96 | 25/04/2024 | |
79,21 | 0,23 | 0,29% | 65.072 | 79,88 | 77,1 | 25/04/2024 | |
176,11 | -2,1 | -1,18% | 384.427 | 180,61 | 175,82 | 25/04/2024 | |
25,31 | -0,87 | -3,32% | 1.800.216 | 26,42 | 25,25 | 25/04/2024 | |
17,06 | 0,055 | 0,32% | 631.920 | 17,17 | 16,5 | 25/04/2024 | |
96,09 | -2,89 | -2,92% | 364.909 | 99,86 | 95,95 | 25/04/2024 | |
157,07 | -0,73 | -0,46% | 114.513 | 158,35 | 155,75 | 25/04/2024 | |
74,2 | -0,33 | -0,44% | 36.462 | 74,58 | 73,61 | 25/04/2024 | |
275,01 | -0,519 | -0,19% | 107.307 | 277 | 272,17 | 25/04/2024 | |
156,33 | -1,66 | -1,05% | 60.694 | 158 | 154,49 | 25/04/2024 | |
369,99 | -7,53 | -1,99% | 40.269 | 380 | 358,75 | 25/04/2024 | |
129,19 | -1,39 | -1,06% | 85.304 | 130,17 | 128,32 | 25/04/2024 | |
27,3 | -0,065 | -0,24% | 253.782 | 27,45 | 27,04 | 25/04/2024 | |
81,01 | -1,15 | -1,4% | 36.904 | 81,96 | 80,43 | 25/04/2024 | |
162,2 | -0,31 | -0,19% | 307.516 | 164,28 | 162,08 | 25/04/2024 | |
209,83 | -2,37 | -1,12% | 89.682 | 212,61 | 209,08 | 25/04/2024 | |
103,34 | 0,15 | 0,15% | 119.299 | 104,07 | 101,65 | 25/04/2024 | |
111,21 | -1,55 | -1,37% | 34.097 | 112,59 | 110,67 | 25/04/2024 | |
179,87 | -0,67 | -0,37% | 25.347 | 181,55 | 178,45 | 25/04/2024 | |
68,09 | 1,69 | 2,55% | 146.450 | 68,3 | 66,6 | 25/04/2024 | |
258,6 | -3,69 | -1,41% | 25.996 | 260,96 | 258,19 | 25/04/2024 | |
111,36 | -0,84 | -0,75% | 87.531 | 111,62 | 107,21 | 25/04/2024 | |
114,71 | 1,42 | 1,25% | 54.889 | 115,57 | 112 | 25/04/2024 | |
162,85 | -0,45 | -0,28% | 283.906 | 164,6 | 161,75 | 25/04/2024 | |
255,18 | 2,03 | 0,8% | 26.740 | 256,26 | 247,83 | 25/04/2024 | |
135,45 | -2,14 | -1,56% | 46.207 | 138,61 | 134,18 | 25/04/2024 | |
167,01 | -1,26 | -0,75% | 35.937 | 167,09 | 162,37 | 25/04/2024 | |
121,9 | -5,67 | -4,44% | 108.540 | 123,53 | 117,86 | 25/04/2024 | |
53,86 | 0,22 | 0,41% | 301.370 | 53,9 | 52,89 | 25/04/2024 | |
59,04 | -0,56 | -0,94% | 126.266 | 59,43 | 58,74 | 25/04/2024 | |
886 | -22,24 | -2,45% | 23.521 | 913,37 | 876,53 | 25/04/2024 | |
19,615 | -0,345 | -1,73% | 359.977 | 20,03 | 19,35 | 25/04/2024 | |
193,59 | 1,6 | 0,83% | 45.815 | 193,81 | 190,61 | 25/04/2024 | |
192 | 8,225 | 4,48% | 56.730 | 192 | 179 | 25/04/2024 | |
102,1 | -0,57 | -0,56% | 19.697 | 103,38 | 101 | 25/04/2024 | |
70,6 | -0,93 | -1,3% | 50.785 | 71,87 | 70,11 | 25/04/2024 | |
276,93 | 1,21 | 0,44% | 30.662 | 278,83 | 271,44 | 25/04/2024 | |
44,27 | 0,77 | 1,77% | 160.957 | 44,75 | 42,5 | 25/04/2024 | |
540,08 | -4,91 | -0,9% | 22.792 | 544,36 | 534,11 | 25/04/2024 | |
132,12 | -0,95 | -0,71% | 134.437 | 133,23 | 130,69 | 25/04/2024 | |
101,51 | 0,64 | 0,63% | 295.194 | 101,88 | 100,5 | 25/04/2024 | |
137,49 | 1 | 0,73% | 256.702 | 142,45 | 136,73 | 25/04/2024 | |
415,6 | 2,38 | 0,58% | 99.700 | 429,85 | 407,75 | 25/04/2024 | |
275 | 3,73 | 1,38% | 223.938 | 275 | 269,35 | 25/04/2024 | |
198,66 | -0,37 | -0,19% | 24.742 | 198,74 | 195,4 | 25/04/2024 | |
87,26 | 0,17 | 0,2% | 100.684 | 88,13 | 84,53 | 25/04/2024 | |
72 | -0,03 | -0,04% | 77.457 | 72,25 | 70,99 | 25/04/2024 | |
717,14 | 10,16 | 1,44% | 189.981 | 717,14 | 689,46 | 25/04/2024 | |
305,41 | 1,66 | 0,55% | 73.524 | 307,46 | 299,81 | 25/04/2024 | |
103,05 | 3,1 | 3,1% | 111.951 | 103,54 | 100,33 | 25/04/2024 | |
49,35 | 0,35 | 0,71% | 432.621 | 49,62 | 48,66 | 25/04/2024 | |
142,73 | -0,12 | -0,08% | 41.137 | 143,71 | 140,6 | 25/04/2024 | |
270,35 | -3,16 | -1,16% | 13.475 | 273 | 269,21 | 25/04/2024 | |
61,88 | -1,81 | -2,84% | 68.411 | 63,08 | 60,75 | 25/04/2024 | |
74,37 | 0,64 | 0,87% | 298.057 | 74,85 | 73,22 | 25/04/2024 | |
27,26 | -2,03 | -6,93% | 2.006.768 | 27,5 | 26,01 | 25/04/2024 | |
87,67 | -1,3 | -1,46% | 379.865 | 89,72 | 87,67 | 25/04/2024 | |
73,27 | -1,03 | -1,39% | 227.516 | 74,33 | 72,63 | 25/04/2024 | |
133,09 | 3,43 | 2,65% | 55.271 | 133,28 | 127,58 | 25/04/2024 | |
201,49 | -1,29 | -0,64% | 14.388 | 202,23 | 200,35 | 25/04/2024 | |
88,83 | -1,445 | -1,6% | 107.218 | 89,7 | 87,43 | 25/04/2024 | |
337,27 | 0,24 | 0,07% | 61.786 | 337,87 | 333,42 | 25/04/2024 | |
805 | 77,8 | 10,7% | 213.144 | 812,53 | 719 | 25/04/2024 | |
44,66 | -0,38 | -0,84% | 238.812 | 45,31 | 43,8 | 25/04/2024 | |
530,11 | 4,02 | 0,76% | 40.613 | 534,27 | 519,29 | 25/04/2024 | |
77,89 | 0,59 | 0,76% | 81.764 | 77,94 | 76,61 | 25/04/2024 | |
107,66 | -3,39 | -3,05% | 101.933 | 110,11 | 107,45 | 25/04/2024 | |
165,2 | -0,79 | -0,48% | 304.643 | 165,26 | 161,71 | 25/04/2024 | |
143,42 | 0,22 | 0,15% | 65.549 | 143,84 | 141,17 | 25/04/2024 | |
39,385 | -0,635 | -1,59% | 195.508 | 39,88 | 38,95 | 25/04/2024 | |
116,52 | -0,42 | -0,36% | 54.730 | 117,85 | 115,82 | 25/04/2024 | |
164,41 | -0,98 | -0,59% | 143.425 | 165,13 | 163,3 | 25/04/2024 | |
140,44 | 0,45 | 0,32% | 150.271 | 141,38 | 138,5 | 25/04/2024 | |
377,15 | 14,62 | 4,03% | 35.558 | 378,33 | 361,91 | 25/04/2024 | |
206,94 | -4,225 | -2% | 17.800 | 211,17 | 205,43 | 25/04/2024 | |
108,94 | 0,94 | 0,87% | 313.783 | 109,79 | 104 | 25/04/2024 | |
172,69 | 12,1 | 7,53% | 5.428.124 | 172,8 | 158,02 | 25/04/2024 | |
174,39 | -0,88 | -0,5% | 423.202 | 177,05 | 172,3 | 25/04/2024 | |
84,85 | -9,02 | -9,61% | 244.314 | 88,4 | 82,09 | 25/04/2024 | |
354,58 | 2,37 | 0,67% | 29.538 | 355,81 | 352,4 | 25/04/2024 | |
38,2 | -0,8 | -2,05% | 342.810 | 38,96 | 38,1 | 25/04/2024 | |
572,09 | -5,65 | -0,98% | 46.706 | 577,99 | 570,03 | 25/04/2024 | |
96,43 | 1,15 | 1,21% | 387.954 | 97,45 | 94,5 | 25/04/2024 | |
265,2 | 7,04 | 2,73% | 112.680 | 266,07 | 251,79 | 25/04/2024 | |
299,42 | 2,92 | 0,98% | 65.898 | 301,36 | 291,36 | 25/04/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
200,37 | 200,37 | 280,9 | 296,94 | ||
232,1 | 185,95 | 260,54 | 260,54 | ||
189,12 | 184,52 | 209,2 | 209,2 | ||
499 | 404,93 | 626,45 | 626,45 | ||
66,2 | 51,73 | 78,94 | 78,94 | ||
431 | 373,17 | 490 | 490 | ||
31,42 | 27,86 | 39,91 | 42,35 | ||
64,34 | 63,33 | 78,41 | 94,39 | ||
265,16 | 259,77 | 301,25 | 302,37 | ||
478,65 | 431,64 | 542,65 | 542,65 | ||
78,44 | 68,85 | 89,17 | 92,02 | ||
118,74 | 99,82 | 133,08 | 133,08 | ||
169 | 169 | 236,84 | 352,69 | ||
64,68 | 58,9 | 74,66 | 77,36 | ||
1.134,37 | 962,15 | 1.358,06 | 1.521,78 | ||
41,28 | 34,39 | 48,24 | 51,35 | ||
79,94 | 68,76 | 94,18 | 94,3 | ||
79,26 | 65,29 | 130,54 | 130,54 | ||
395,76 | 334,69 | 430,81 | 430,81 | ||
121,57 | 115,59 | 136,38 | 139,8 | ||
Moderna | - | - | - | - | |
97,54 | 78,38 | 131,19 | 131,19 | ||
346,91 | 330 | 423,23 | 423,23 | ||
58,91 | 57,25 | 69,18 | 70,88 | ||
65,22 | 60,75 | 77,19 | 78,59 | ||
585,18 | 410 | 778,15 | 778,15 | ||
52,75 | 50,55 | 61,225 | 104,88 | ||
363,71 | 304,59 | 406,28 | 406,28 | ||
29,25 | 29,25 | 33,41 | 38,3 | ||
314,94 | 276,25 | 355,39 | 355,39 | ||
439,98 | 385,95 | 617,14 | 617,14 | ||
55,02 | 48,47 | 64,2 | 69,21 | ||
83,81 | 71,26 | 112,44 | 112,44 | ||
542,04 | 404,71 | 638,505 | 638,505 | ||
29,43 | 29,43 | 41,29 | 42,81 | ||
23,72 | 20,36 | 27,98 | 27,98 | ||
24,68 | 21,2 | 28,92 | 28,92 | ||
53,95 | 53,815 | 67,17 | 78,53 | ||
88,775 | 88,68 | 107,31 | 123,39 | ||
24,8 | 24,58 | 28,22 | 28,945 | ||
250,89 | 208,96 | 278 | 278 | ||
227,23 | 188,84 | 263,6 | 263,6 | ||
76,67 | 65,12 | 89,25 | 100,23 | ||
426,27 | 414,74 | 480,71 | 486,19 | ||
15,87 | 12,71 | 21,73 | 22,68 | ||
51,33 | 41,535 | 76,53 | 76,53 | ||
171,98 | 145,35 | 203 | 203 | ||
605,73 | 392,35 | 973,85 | 973,85 | ||
6.829,77 | 5.412,01 | 8.158,99 | 8.158,99 | ||
209,52 | 167,57 | 264,13 | 264,13 | ||
1.010,3 | 914,91 | 1.168,57 | 1.168,57 | ||
56,075 | 55,13 | 71,18 | 76,1 | ||
189,23 | 189,23 | 452,12 | 452,12 | ||
84,425 | 73,68 | 97,49 | 99,19 | ||
59,34 | 54,93 | 85,13 | 86,75 | ||
67,07 | 63,34 | 81,12 | 81,12 | ||
106,64 | 99,26 | 132,74 | 132,74 | ||
Otis Worldwide | - | - | - | - | |
100,03 | 80,94 | 125,5 | 125,5 | ||
159,86 | 148,68 | 191,03 | 191,03 | ||
Palo Alto Net | - | - | - | - | |
Paramount Glb Rg-B | - | - | - | - | |
463,16 | 362,57 | 569,9 | 569,9 | ||
114,96 | 106,35 | 126,71 | 129,66 | ||
170,93 | 146,99 | 207,99 | 247,15 | ||
55,775 | 50,86 | 68,21 | 76,53 | ||
70,61 | 57,5 | 85,81 | 85,81 | ||
161,81 | 161,69 | 178,08 | 196,88 | ||
25,235 | 25,235 | 28,69 | 31,4 | ||
15,945 | 14,715 | 17,155 | 18,31 | ||
87,82 | 87,23 | 99,1 | 100,78 | ||
131,62 | 109,87 | 174,05 | 174,05 | ||
65,22 | 59,03 | 75,28 | 77,21 | ||
223,05 | 214,24 | 278,83 | 278,83 | ||
139,75 | 112,37 | 162,22 | 170,18 | ||
360,94 | 312,37 | 421,77 | 423,79 | ||
129,28 | 121,7 | 145,35 | 151,07 | ||
25,35 | 24,24 | 27,71 | 28 | ||
75,65 | 66,71 | 86,77 | 96,12 | ||
152,11 | 142,5 | 163,14 | 163,14 | ||
175,5 | 149,29 | 216 | 216 | ||
102,43 | 100,36 | 135,65 | 137,52 | ||
100,6 | 89,9 | 118,69 | 118,69 | ||
173,14 | 137,23 | 194,15 | 194,15 | ||
56,92 | 56,86 | 67,49 | 67,49 | ||
258 | 233,51 | 296,04 | 312,25 | ||
100,24 | 72,73 | 121,03 | 121,03 | ||
98,4 | 85,42 | 121,65 | 121,65 | ||
139,28 | 106,7 | 177,58 | 177,58 | ||
193,54 | 154 | 265,82 | 265,82 | ||
123,3 | 119,65 | 138,82 | 143,14 | ||
138,93 | 110,06 | 191,12 | 191,12 | ||
108,28 | 94,99 | 131,05 | 131,05 | ||
50,66 | 45,04 | 56,85 | 59,83 | ||
56,535 | 54,74 | 64,26 | 68,45 | ||
891,69 | 774,45 | 998,01 | 998,01 | ||
17,42 | 14,28 | 21,08 | 24,325 | ||
168,72 | 146,82 | 192,72 | 192,72 | ||
170,77 | 138,58 | 198,53 | 243,27 | ||
Revvity | - | - | - | - | |
69,3 | 64,69 | 83,2 | 88,32 | ||
252,14 | 209,39 | 307,67 | 312,55 | ||
40,41 | 36,84 | 47,45 | 47,45 | ||
Roper Technologi | - | - | - | - | |
131,33 | 114,13 | 151,05 | 151,05 | ||
RTX | - | - | - | - | |
113,1 | 83,25 | 141,645 | 141,645 | ||
407,75 | 340,49 | 461,16 | 461,16 | ||
268,73 | 198,67 | 318,69 | 318,69 | ||
194,11 | 185,73 | 234,5 | 258,63 | ||
82,31 | 66,96 | 101,23 | 101,23 | ||
66,4 | 63,78 | 72,96 | 77,77 | ||
708,68 | 558,425 | 815,25 | 815,25 | ||
293,1 | 235,91 | 348,37 | 348,37 | ||
95,65 | 85,06 | 109,58 | 115,105 | ||
33,805 | 30,65 | 56,035 | 56,035 | ||
135,22 | 104,99 | 157,75 | 157,75 | ||
259,95 | 255,04 | 298,18 | 298,18 | ||
Solventum | - | - | - | - | |
65,8 | 61,58 | 74,22 | 75,76 | ||
27,415 | 21,915 | 35,18 | 39,52 | ||
84,29 | 82,43 | 98,36 | 107,64 | ||
70,54 | 64,33 | 78,49 | 79,27 | ||
112,84 | 104,11 | 151,3 | 151,3 | ||
198,11 | 195,5 | 238 | 238 | ||
86,23 | 82,89 | 98,2 | 102,92 | ||
307,39 | 265,47 | 360,56 | 360,56 | ||
459,7 | 227 | 1.229 | 1.229 | ||
37,65 | 27,68 | 45,155 | 45,155 | ||
508,19 | 459,83 | 629,37 | 629,37 | ||
74,68 | 64,43 | 82,88 | 87,4 | ||
103,4 | 89,22 | 122,27 | 132,76 | ||
158,89 | 141,615 | 168,64 | 168,64 | ||
139 | 132,21 | 171,44 | 171,44 | ||
37,51 | 25,99 | 48,795 | 48,795 | ||
84 | 81,12 | 117,58 | 117,58 | ||
136,35 | 105,24 | 181,72 | 181,72 | ||
138,37 | 116,03 | 147,95 | 147,95 | ||
355,7 | 325 | 436,06 | 448,12 | ||
205,44 | 180,77 | 256,65 | 257,85 | ||
Teradyne | - | - | - | - | |
138,82 | 101,83 | 205,6 | 265,1 | ||
155,46 | 140,05 | 179,48 | 188,12 | ||
84,1 | 74,15 | 97,25 | 97,25 | ||
291,54 | 253,98 | 365,7 | 365,7 | ||
33,67 | 31,075 | 38,63 | 41,47 | ||
531,18 | 434 | 603,53 | 609,85 | ||
92,38 | 87,24 | 102,76 | 102,76 | ||
222,39 | 188,08 | 267,71 | 267,71 | ||
Trane Tech | - | - | - | - |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
201,57 | - | 1,1% | 669.921 | 206,69 | 200,56 | |
241,93 | - | 2,32% | 3.893.070 | 249,55 | 234,59 | |
201,42 | - | 1,63% | 3.425.117 | 206,5 | 196,42 | |
597,27 | - | -0,21% | 926.635 | 600,05 | 572,67 | |
69,86 | - | -3,62% | 3.314.467 | 73,75 | 68,58 | |
462,02 | - | 0,45% | 2.917.994 | 467,47 | 452,63 | |
31,69 | - | -1,18% | 6.871.083 | 32,87 | 31,42 | |
75,57 | - | 4,93% | 2.726.408 | 75,98 | 71,64 | |
276,56 | - | 2,46% | 4.532.017 | 277,4 | 265,52 | |
540,19 | - | 1,8% | 804.516 | 537,03 | 514,96 | |
79,24 | - | 1,42% | 8.076.176 | 81,34 | 78,44 | |
130,64 | - | 1,21% | 11.535.436 | 128,08 | 124,51 | |
444,7 | - | -15,23% | 20.729.880 | 512,06 | 473,49 | |
71,89 | - | 5,7% | 4.304.020 | 72,76 | 68,59 | |
1.233,12 | - | 3,21% | 146.296 | 1.252,82 | 1.154,59 | |
42 | - | 1,67% | 3.807.239 | 43,28 | 41,53 | |
92,25 | - | 5,9% | 15.138.106 | 91,69 | 80,9 | |
111,66 | - | -5,88% | 41.278.945 | 124,42 | 105,73 | |
415,44 | - | -2,43% | 33.024.489 | 418,88 | 395,76 | |
127,18 | - | 2,85% | 1.005.945 | 128,84 | 123,99 | |
105,63 | - | 5,09% | 4.566.558 | 111,14 | 99,34 | |
110,49 | - | 2,87% | 910.565 | 114,19 | 107,62 | |
348,99 | - | -1,38% | 600.508 | 369 | 359,69 | |
62,84 | - | 0,25% | 2.954.596 | 65,22 | 61,72 | |
70,82 | - | 7,25% | 2.178.554 | 71,53 | 66,01 | |
666,5 | - | -1,44% | 1.427.309 | 661,84 | 585,18 | |
53,17 | - | 0,83% | 1.307.360 | 55,11 | 51,99 | |
375,07 | - | 1,36% | 1.022.376 | 383,45 | 369,76 | |
30,29 | - | 0,64% | 4.882.621 | 31,07 | 30,12 | |
349,05 | - | 1,33% | 1.691.630 | 349,96 | 337,36 | |
464,64 | - | -9,32% | 1.600.576 | 521,85 | 439,98 | |
60,27 | - | 2,5% | 4.866.374 | 61,56 | 59,91 | |
100,93 | - | -0,82% | 3.169.885 | 103,33 | 97,32 | |
567,75 | - | -10,39% | 11.720.537 | 621,33 | 542,04 | |
43,45 | - | 0,08% | 13.847.897 | 39,2 | 36,6 | |
24,24 | - | 1,74% | 3.330.985 | 24,72 | 23,95 | |
24,95 | - | 1,6% | 1.496.309 | 25,53 | 24,72 | |
66,91 | - | 5,35% | 15.186.769 | 67,17 | 61,92 | |
94,16 | - | -0,34% | 11.748.321 | 96,18 | 93,67 | |
28,1 | - | 3,79% | 5.079.595 | 28,22 | 26,7 | |
259,67 | - | -0,38% | 336.000 | 262,98 | 258,56 | |
240,69 | - | -1,33% | 1.263.193 | 247,05 | 232,28 | |
83,42 | - | 3,72% | 3.414.356 | 85 | 80,78 | |
487,95 | - | 5,13% | 1.110.993 | 476,94 | 449,88 | |
19,39 | - | 7,6% | 12.729.234 | 19,7 | 18,02 | |
72,85 | - | -0,87% | 4.863.226 | 74,33 | 69,12 | |
175,9 | - | -10,39% | 2.737.643 | 195,96 | 171,98 | |
843,81 | - | -7,46% | 51.528.256 | 887,75 | 756,12 | |
7.717,01 | - | 1,36% | 36.032 | 7.877,71 | 7.671,29 | |
238,07 | - | 3,63% | 6.399.008 | 237,33 | 213,02 | |
1.051,49 | - | -4,22% | 615.749 | 1.112,37 | 1.081,78 | |
67,885 | - | 1,99% | 8.192.910 | 67,61 | 65,53 | |
196,72 | - | -7,6% | 2.910.513 | 220,31 | 189,23 | |
96,71 | - | 4,5% | 3.839.404 | 96,09 | 91,02 | |
66,38 | - | 0,06% | 17.010.863 | 67,41 | 59,34 | |
81,38 | - | 4,24% | 3.936.662 | 81,12 | 77,01 | |
114,85 | - | -3,67% | 10.364.326 | 121,04 | 113,9 | |
93,03 | - | -1,67% | 3.898.026 | 97,72 | 93,02 | |
112,39 | - | -1,89% | 6.044.267 | 118,45 | 110,35 | |
171,26 | - | -2,51% | 2.322.547 | 181,26 | 169,7 | |
291,56 | - | 4,67% | 5.224.293 | 295 | 275,23 | |
12,05 | - | 17,91% | 26.958.596 | 12,97 | 10,5 | |
549,39 | - | 1,13% | 731.970 | 555,61 | 532,31 | |
121,97 | - | 3,22% | 4.292.571 | 122,68 | 117,75 | |
186,47 | - | -0,66% | 797.499 | 191,44 | 182,39 | |
64,47 | - | 2,5% | 16.609.173 | 65,09 | 61,73 | |
79,21 | - | -0,21% | 2.689.447 | 81,59 | 77,62 | |
176,11 | - | 5,1% | 13.221.858 | 178,08 | 167,67 | |
25,31 | - | 2,95% | 42.737.133 | 26,5 | 25,24 | |
17,06 | - | 3,41% | 14.688.027 | 17,1 | 16,19 | |
96,09 | - | 9,26% | 10.775.885 | 99,1 | 89,31 | |
157,07 | - | 0,34% | 3.368.359 | 159,85 | 152,73 | |
74,2 | - | 3,53% | 1.379.831 | 75,28 | 71,18 | |
275,01 | - | 3,06% | 2.334.719 | 276,07 | 264,75 | |
156,33 | - | 7,26% | 2.723.954 | 158,35 | 145,89 | |
369,99 | - | 3,66% | 659.531 | 378,95 | 360,94 | |
129,19 | - | -3,29% | 4.404.128 | 136,39 | 129,28 | |
27,3 | - | 3,58% | 7.951.482 | 27,55 | 26,14 | |
81,01 | - | 4,69% | 1.952.497 | 82,3 | 78,29 | |
162,2 | - | 3,57% | 15.071.614 | 162,86 | 153,57 | |
209,83 | - | 1,47% | 4.191.577 | 216 | 207,64 | |
103,34 | - | -3,24% | 8.953.683 | 109,09 | 102,43 | |
111,21 | - | 5,04% | 2.430.782 | 112,92 | 106,82 | |
179,87 | - | 1,73% | 132.363 | 181,79 | 173,82 | |
68,09 | - | 2,17% | 4.364.078 | 67,33 | 64,4 | |
258,6 | - | 0,24% | 1.072.653 | 265,32 | 258 | |
111,36 | - | 5,73% | 3.645.922 | 114,46 | 104,65 | |
114,71 | - | 3,02% | 3.381.033 | 113,47 | 104,27 | |
162,85 | - | -0,78% | 18.652.463 | 170,12 | 156,36 | |
255,18 | - | 2,87% | 1.194.557 | 259,2 | 242,61 | |
135,45 | - | 8,36% | 1.790.357 | 138,82 | 125,45 | |
167,01 | - | 5,62% | 1.581.593 | 170,84 | 157,08 | |
121,9 | - | 4,63% | 3.485.108 | 128,22 | 121,74 | |
53,86 | - | 4,64% | 7.246.197 | 53,74 | 50,66 | |
59,04 | - | 4,01% | 1.968.624 | 60,2 | 56,93 | |
886 | - | 0,75% | 944.090 | 920 | 891,69 | |
19,615 | - | 5,89% | 16.466.962 | 19,82 | 18,4 | |
193,59 | - | 1,59% | 2.307.420 | 192,72 | 187,14 | |
192 | - | 5,81% | 1.878.619 | 186,6 | 172,44 | |
102,1 | - | 2,12% | 1.160.231 | 103,9 | 97,52 | |
70,6 | - | 3,22% | 2.030.142 | 72,64 | 69,51 | |
276,93 | - | -0,99% | 1.113.905 | 282,87 | 269,53 | |
44,27 | - | 0,18% | 5.204.120 | 42,95 | 41,73 | |
540,08 | - | 3,48% | 1.063.250 | 543,4 | 525,67 | |
132,12 | - | 0,23% | 4.736.088 | 134,92 | 131,33 | |
101,51 | - | 0,19% | 7.858.721 | 103,88 | 99,9 | |
137,49 | - | 6,69% | 3.220.438 | 138,07 | 126,76 | |
415,6 | - | 0,31% | 281.760 | 429,85 | 407,75 | |
275 | - | -1,83% | 6.869.320 | 279,65 | 268,73 | |
198,66 | - | 1,03% | 1.455.745 | 200,05 | 194,11 | |
87,26 | - | 3,44% | 6.186.196 | 90,99 | 82,31 | |
72 | - | 6,04% | 5.789.847 | 72,25 | 66,7 | |
717,14 | - | -4,1% | 1.236.516 | 754 | 708,68 | |
305,41 | - | -2,05% | 2.348.007 | 313,18 | 294,64 | |
103,05 | - | 1,51% | 5.619.258 | 102,61 | 95,65 | |
49,35 | - | -3,56% | 14.664.234 | 51,95 | 48,62 | |
142,73 | - | 1,15% | 1.829.162 | 144,43 | 139,83 | |
270,35 | - | -3,46% | 637.183 | 286 | 261,37 | |
61,88 | - | 3,07% | 1.980.442 | 64,18 | 61,38 | |
74,37 | - | 5,65% | 8.010.215 | 74,22 | 68,02 | |
27,26 | - | 1,84% | 9.021.992 | 29,96 | 28,41 | |
87,67 | - | 3,27% | 14.542.713 | 88,94 | 85,34 | |
73,27 | - | 2,05% | 3.658.053 | 74,99 | 72,13 | |
133,09 | - | -6,68% | 2.537.602 | 144,58 | 128,84 | |
201,49 | - | 1,3% | 862.975 | 208 | 198,11 | |
88,83 | - | 1,08% | 2.065.819 | 91,07 | 88,27 | |
337,27 | - | 0,37% | 2.137.402 | 342,51 | 323,75 | |
805 | - | -24,61% | 9.935.773 | 1.020 | 671,11 | |
44,66 | - | 13,57% | 5.950.289 | 45,16 | 39,67 | |
530,11 | - | -0,36% | 2.261.067 | 546,54 | 508,19 | |
77,89 | - | 2,48% | 3.787.236 | 77,71 | 74,68 | |
107,66 | - | -0,31% | 3.711.693 | 113,36 | 108,22 | |
165,2 | - | 3,68% | 9.334.657 | 164,56 | 159,43 | |
143,42 | - | -0,01% | 3.413.267 | 146,99 | 139 | |
39,385 | - | -1,16% | 1.029.875 | 41,5 | 38,73 | |
116,52 | - | 4,21% | 2.496.324 | 116,98 | 111,27 | |
164,41 | - | 0,58% | 3.574.710 | 169 | 163,87 | |
140,44 | - | -1,05% | 5.318.279 | 145,58 | 138,37 | |
377,15 | - | -9,37% | 270.450 | 410,3 | 355,7 | |
206,94 | - | 1,32% | 353.398 | 212,28 | 205,44 | |
108,94 | - | 5,91% | 6.097.729 | 104,62 | 95,82 | |
172,69 | - | 3,74% | 80.720.932 | 167,97 | 138,82 | |
174,39 | - | 5,63% | 15.039.952 | 179,48 | 159,13 | |
84,85 | - | 1,82% | 1.737.297 | 95,75 | 91,83 | |
354,58 | - | 1,64% | 1.889.521 | 357,07 | 347 | |
38,2 | - | 5,72% | 13.890.469 | 38,63 | 36,48 | |
572,09 | - | 5,54% | 2.397.074 | 585,63 | 531,18 | |
96,43 | - | 2,28% | 8.151.647 | 95,45 | 92,38 | |
265,2 | - | 4,31% | 2.106.890 | 259,6 | 245,51 | |
299,42 | - | 0,45% | 1.290.907 | 302,68 | 286,37 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
201,57 | -13,554 | -6,23% | 669.921 | 229,34 | 200,56 | |
241,93 | -9,59 | -3,78% | 3.893.070 | 260,54 | 234,59 | |
201,42 | -4,81 | -2,34% | 3.425.117 | 206,74 | 196,17 | |
597,27 | -20,23 | -3,31% | 926.635 | 626,45 | 572,67 | |
69,86 | -8,1 | -10,4% | 3.314.467 | 78,94 | 68,58 | |
462,02 | -16,12 | -3,37% | 2.917.994 | 483,29 | 452,63 | |
31,69 | -3,99 | -11,11% | 6.871.083 | 36,98 | 31,42 | |
75,57 | -0,2 | -0,26% | 2.726.408 | 78,41 | 71,37 | |
276,56 | -5,52 | -1,96% | 4.532.017 | 283,32 | 265,16 | |
540,19 | -3,77 | -0,7% | 804.516 | 542,65 | 514,96 | |
79,24 | -6,79 | -7,81% | 8.076.176 | 87,73 | 78,44 | |
130,64 | -5,68 | -4,28% | 11.535.436 | 133,08 | 124,51 | |
444,7 | -74,15 | -15,04% | 20.729.880 | 531,44 | 473,49 | |
71,89 | -1,2 | -1,62% | 4.304.020 | 74,66 | 68,59 | |
1.233,12 | -101,08 | -7,56% | 146.296 | 1.345,04 | 1.154,59 | |
42 | -3,91 | -8,39% | 3.807.239 | 48,24 | 41,53 | |
92,25 | 0,92 | 1,03% | 15.138.106 | 91,82 | 80,9 | |
111,66 | -7,8 | -6,54% | 41.278.945 | 130,54 | 105,73 | |
415,44 | -19,81 | -4,7% | 33.024.489 | 429,36 | 395,76 | |
127,18 | -2,52 | -1,93% | 1.005.945 | 136,38 | 123,73 | |
105,63 | -1,78 | -1,61% | 4.566.558 | 115,89 | 97,09 | |
110,49 | -17,49 | -13,57% | 910.565 | 131,19 | 107,62 | |
348,99 | -63,99 | -15,28% | 600.508 | 423,23 | 355,36 | |
62,84 | -3,64 | -5,41% | 2.954.596 | 69,18 | 61,72 | |
70,82 | 1,21 | 1,73% | 2.178.554 | 71,53 | 65,22 | |
666,5 | -48,78 | -7,21% | 1.427.309 | 700 | 585,18 | |
53,17 | -4,5 | -7,6% | 1.307.360 | 60,13 | 51,99 | |
375,07 | -8,99 | -2,3% | 1.022.376 | 402,19 | 369,76 | |
30,29 | -1,515 | -4,73% | 4.882.621 | 33,41 | 30,12 | |
349,05 | -8,38 | -2,37% | 1.691.630 | 355,39 | 337,36 | |
464,64 | -93,005 | -16,7% | 1.600.576 | 563,43 | 439,98 | |
60,27 | -1,52 | -2,41% | 4.866.374 | 64,2 | 59,73 | |
100,93 | -5,13 | -4,88% | 3.169.885 | 108,81 | 97,32 | |
567,75 | -63,25 | -10,3% | 11.720.537 | 638,5 | 542,04 | |
43,45 | 3,47 | 9,88% | 13.847.897 | 41,29 | 34,18 | |
24,24 | -1,745 | -6,63% | 3.330.985 | 26,52 | 23,94 | |
24,95 | -1,78 | -6,56% | 1.496.309 | 27,42 | 24,68 | |
66,91 | 2,85 | 4,47% | 15.186.769 | 67,17 | 61,32 | |
94,16 | 0,73 | 0,78% | 11.748.321 | 96,18 | 88,78 | |
28,1 | 0,72 | 2,62% | 5.079.595 | 28,22 | 26,26 | |
259,67 | -13,48 | -4,93% | 336.000 | 278 | 258,56 | |
240,69 | -15,754 | -6,25% | 1.263.193 | 256 | 232,28 | |
83,42 | -3,49 | -3,98% | 3.414.356 | 89,25 | 79,4 | |
487,95 | -2,07 | -0,43% | 1.110.993 | 480,71 | 446,81 | |
19,39 | -1,95 | -9,14% | 12.729.234 | 21,34 | 16,98 | |
72,85 | 6,18 | 9,28% | 4.863.226 | 76,53 | 66 | |
175,9 | -25,8 | -12,99% | 2.737.643 | 203 | 171,98 | |
843,81 | -115,45 | -12,84% | 51.528.256 | 932,23 | 756,12 | |
7.717,01 | -190,23 | -2,38% | 36.032 | 8.158,99 | 7.602,07 | |
238,07 | -10,28 | -4,19% | 6.399.008 | 251,96 | 213,02 | |
1.051,49 | -86,51 | -7,62% | 615.749 | 1.148,78 | 1.068,75 | |
67,885 | 3,14 | 4,9% | 8.192.910 | 71,18 | 62,95 | |
196,72 | -18,195 | -8,5% | 2.910.513 | 227,75 | 189,23 | |
96,71 | 0,825 | 0,87% | 3.839.404 | 97,49 | 89,75 | |
66,38 | -11,1 | -14,68% | 17.010.863 | 76,02 | 59,34 | |
81,38 | 1,82 | 2,3% | 3.936.662 | 81,12 | 76,29 | |
114,85 | -10,77 | -8,61% | 10.364.326 | 127,99 | 113,9 | |
93,03 | -6,47 | -6,48% | 3.898.026 | 100,02 | 93,02 | |
112,39 | -10,77 | -8,65% | 6.044.267 | 125,5 | 110,35 | |
171,26 | -14,99 | -7,93% | 2.322.547 | 191,03 | 169,7 | |
291,56 | 8,32 | 2,95% | 5.224.293 | 295 | 265 | |
12,05 | 0,93 | 7,94% | 26.958.596 | 13,79 | 10,12 | |
549,39 | -13,11 | -2,34% | 731.970 | 569,9 | 532,31 | |
121,97 | 1,45 | 1,19% | 4.292.571 | 126,71 | 114,96 | |
186,47 | -10,4 | -5,31% | 797.499 | 207,99 | 182,39 | |
64,47 | -1,79 | -2,69% | 16.609.173 | 68,21 | 61,73 | |
79,21 | -6,03 | -7,09% | 2.689.447 | 85,81 | 77,62 | |
176,11 | 4,57 | 2,63% | 13.221.858 | 178,08 | 166,04 | |
25,31 | -1,54 | -5,56% | 42.737.133 | 28,12 | 25,24 | |
17,06 | 0,265 | 1,58% | 14.688.027 | 17,1 | 15,96 | |
96,09 | 6,74 | 7,31% | 10.775.885 | 99,1 | 87,82 | |
157,07 | -1,15 | -0,72% | 3.368.359 | 174,05 | 152,73 | |
74,2 | 0,44 | 0,59% | 1.379.831 | 75,28 | 70,79 | |
275,01 | 15,489 | 5,96% | 2.334.719 | 278,83 | 255,44 | |
156,33 | -2,09 | -1,31% | 2.723.954 | 162,22 | 143,68 | |
369,99 | -37,53 | -9,04% | 659.531 | 415,04 | 360,94 | |
129,19 | -14,01 | -9,69% | 4.404.128 | 145,35 | 129,28 | |
27,3 | -0,065 | -0,24% | 7.951.482 | 27,71 | 25,94 | |
81,01 | -3,87 | -4,5% | 1.952.497 | 86,77 | 77,83 | |
162,2 | -0,22 | -0,14% | 15.071.614 | 163,14 | 153,57 | |
209,83 | 6 | 2,91% | 4.191.577 | 216 | 202,09 | |
103,34 | -25,7 | -19,94% | 8.953.683 | 130,65 | 102,43 | |
111,21 | -4,25 | -3,63% | 2.430.782 | 118,69 | 106,82 | |
179,87 | -9,3 | -4,9% | 132.363 | 191,19 | 173,82 | |
68,09 | -0,24 | -0,36% | 4.364.078 | 67,49 | 64,03 | |
258,6 | -25,84 | -8,97% | 1.072.653 | 293,8 | 258 | |
111,36 | -5,83 | -4,94% | 3.645.922 | 121,03 | 104,65 | |
114,71 | -0,77 | -0,68% | 3.381.033 | 116,64 | 104,27 | |
162,85 | -5,99 | -3,54% | 18.652.463 | 175,95 | 156,36 | |
255,18 | -5,68 | -2,19% | 1.194.557 | 265,82 | 242,61 | |
135,45 | 6,56 | 5,01% | 1.790.357 | 138,82 | 125,45 | |
167,01 | -18,18 | -9,75% | 1.581.593 | 188,12 | 157,08 | |
121,9 | 0,15 | 0,12% | 3.485.108 | 131,05 | 121,18 | |
53,86 | -0,11 | -0,2% | 7.246.197 | 54,38 | 50,66 | |
59,04 | -0,57 | -0,95% | 1.968.624 | 60,76 | 56,54 | |
886 | -57,8 | -5,98% | 944.090 | 974,95 | 891,69 | |
19,615 | -0,725 | -3,5% | 16.466.962 | 21,08 | 18,4 | |
193,59 | 0,42 | 0,22% | 2.307.420 | 192,72 | 186,38 | |
192 | -12,525 | -6,38% | 1.878.619 | 198,53 | 172,44 | |
102,1 | -2,71 | -2,57% | 1.160.231 | 110,82 | 97,52 | |
70,6 | -6,66 | -8,52% | 2.030.142 | 79,75 | 69,3 | |
276,93 | -15,52 | -5,33% | 1.113.905 | 292,36 | 269,53 | |
44,27 | -3,2 | -6,85% | 5.204.120 | 46,78 | 41,73 | |
540,08 | -14,34 | -2,56% | 1.063.250 | 562,71 | 525,67 | |
132,12 | -14,11 | -9,59% | 4.736.088 | 148,08 | 131,33 | |
101,51 | 3,41 | 3,5% | 7.858.721 | 103,88 | 96,37 | |
137,49 | -3,12 | -2,23% | 3.220.438 | 141,64 | 125,37 | |
415,6 | -9,58 | -2,27% | 281.760 | 438,29 | 407,75 | |
275 | -29,76 | -9,89% | 6.869.320 | 311,21 | 268,73 | |
198,66 | -19,15 | -8,78% | 1.455.745 | 219,94 | 194,11 | |
87,26 | -7,51 | -7,94% | 6.186.196 | 96,28 | 82,31 | |
72 | 0,8 | 1,12% | 5.789.847 | 72,25 | 66,4 | |
717,14 | -53,02 | -6,98% | 1.236.516 | 795 | 708,68 | |
305,41 | -44,88 | -12,87% | 2.348.007 | 348,37 | 294,64 | |
103,05 | -7,94 | -7,36% | 5.619.258 | 109,58 | 95,65 | |
49,35 | -5,9 | -10,75% | 14.664.234 | 55,69 | 48,62 | |
142,73 | -11,5 | -7,45% | 1.829.162 | 156,84 | 139,56 | |
270,35 | -23,38 | -7,87% | 637.183 | 298,18 | 261,37 | |
61,88 | -11,3 | -15,07% | 1.980.442 | 78 | 61,38 | |
74,37 | 3,18 | 4,51% | 8.010.215 | 74,22 | 67,54 | |
27,26 | 0,19 | 0,65% | 9.021.992 | 29,96 | 27,42 | |
87,67 | -2,55 | -2,79% | 14.542.713 | 92,24 | 84,29 | |
73,27 | -2,59 | -3,37% | 3.658.053 | 78,49 | 72,13 | |
133,09 | -17,39 | -11,83% | 2.537.602 | 151,3 | 128,84 | |
201,49 | -22,66 | -10,05% | 862.975 | 226,27 | 198,11 | |
88,83 | -6,795 | -7% | 2.065.819 | 98,2 | 88,27 | |
337,27 | -21,95 | -6,11% | 2.137.402 | 359,38 | 323,75 | |
805 | -291,5 | -28,61% | 9.935.773 | 1.069 | 671,11 | |
44,66 | 2,74 | 6,48% | 5.950.289 | 45,16 | 39,67 | |
530,11 | -47,88 | -8,34% | 2.261.067 | 592,58 | 508,19 | |
77,89 | -4,63 | -5,65% | 3.787.236 | 82,29 | 74,68 | |
107,66 | -9,77 | -8,09% | 3.711.693 | 122,27 | 108,22 | |
165,2 | 3,98 | 2,46% | 9.334.657 | 164,56 | 159,14 | |
143,42 | -3,75 | -2,55% | 3.413.267 | 156,11 | 139 | |
39,385 | -6,67 | -14,29% | 1.029.875 | 48,32 | 38,73 | |
116,52 | 5,78 | 5,2% | 2.496.324 | 117,58 | 110,28 | |
164,41 | -9,38 | -5,37% | 3.574.710 | 181,72 | 162,27 | |
140,44 | -4,76 | -3,29% | 5.318.279 | 147,95 | 138,37 | |
377,15 | -66,5 | -15,5% | 270.450 | 432,12 | 355,7 | |
206,94 | -12,685 | -5,67% | 353.398 | 227,65 | 205,44 | |
108,94 | -3,87 | -3,46% | 6.097.729 | 114,8 | 95,82 | |
172,69 | -19,8 | -10,98% | 80.720.932 | 181,9 | 138,82 | |
174,39 | 2,4 | 1,39% | 15.039.952 | 179,48 | 159,13 | |
84,85 | -2,27 | -2,36% | 1.737.297 | 97,25 | 91,83 | |
354,58 | -11,16 | -3,07% | 1.889.521 | 365,7 | 345,79 | |
38,2 | 2,52 | 6,91% | 13.890.469 | 38,63 | 35,87 | |
572,09 | -1,68 | -0,29% | 2.397.074 | 589,49 | 531,18 | |
96,43 | -5,81 | -5,75% | 8.151.647 | 102,02 | 92,38 | |
265,2 | -2,31 | -0,89% | 2.106.890 | 262,71 | 241,6 | |
299,42 | -3,13 | -1,04% | 1.290.907 | 306,65 | 286,37 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
201,57 | -21,29 | -9,45% | 10.154.398 | 280,9 | 200,37 | |
241,93 | 4,31 | 1,8% | 36.001.230 | 260,54 | 232,1 | |
201,42 | 7,07 | 3,65% | 31.150.112 | 209,2 | 190,83 | |
597,27 | 83,2 | 16,36% | 7.233.097 | 626,45 | 499 | |
69,86 | 2,44 | 3,63% | 42.294.442 | 78,94 | 67,04 | |
462,02 | 10,5 | 2,33% | 40.818.587 | 490 | 446,62 | |
31,69 | -6,51 | -16,94% | 119.680.016 | 39,91 | 31,42 | |
75,57 | 7,65 | 11,22% | 39.490.993 | 78,41 | 64,34 | |
276,56 | -16,47 | -5,62% | 57.966.802 | 298,74 | 265,16 | |
540,19 | 35,71 | 7,14% | 11.390.332 | 542,65 | 488,2 | |
79,24 | -7,37 | -8,42% | 121.658.449 | 89,17 | 78,44 | |
130,64 | 6,52 | 5,41% | 176.637.680 | 133,08 | 119,23 | |
444,7 | 27,35 | 6,99% | 278.415.933 | 531,44 | 387,1 | |
71,89 | 4,89 | 7,21% | 63.086.498 | 74,66 | 64,68 | |
1.233,12 | 38,36 | 3,21% | 2.037.355 | 1.358,06 | 1.134,37 | |
42 | -0,67 | -1,54% | 65.192.873 | 48,24 | 41,28 | |
92,25 | 4,91 | 5,76% | 152.611.797 | 94,18 | 79,94 | |
111,66 | 25,69 | 29,94% | 383.542.224 | 130,54 | 79,16 | |
415,44 | 2,94 | 0,74% | 425.545.567 | 430,81 | 395,76 | |
127,18 | 1,97 | 1,56% | 14.748.226 | 136,38 | 121,57 | |
105,63 | 7,63 | 7,54% | 76.657.737 | 115,89 | 84,09 | |
110,49 | 7,05 | 6,76% | 12.743.005 | 131,19 | 103,06 | |
348,99 | -1,69 | -0,47% | 6.541.453 | 423,23 | 346,91 | |
62,84 | 1,91 | 3,09% | 37.394.942 | 69,18 | 58,91 | |
70,82 | -3,92 | -5,21% | 19.900.646 | 77,19 | 65,22 | |
666,5 | 20,11 | 3,31% | 14.077.537 | 778,15 | 585,18 | |
53,17 | -0,68 | -1,23% | 13.704.439 | 61,22 | 51,99 | |
375,07 | -10,63 | -2,71% | 12.955.115 | 407,6 | 363,71 | |
30,29 | -0,265 | -0,86% | 83.333.629 | 33,41 | 29,25 | |
349,05 | 25,62 | 8,02% | 12.469.751 | 355,39 | 314,94 | |
464,64 | -134,91 | -22,53% | 7.670.367 | 604,3 | 439,98 | |
60,27 | 3,72 | 6,44% | 75.227.854 | 64,2 | 54,91 | |
100,93 | 12,84 | 14,72% | 47.901.470 | 112,44 | 83,81 | |
567,75 | -13,15 | -2,33% | 68.415.999 | 638,5 | 542,04 | |
43,45 | 4,085 | 11,84% | 244.489.797 | 41,29 | 29,43 | |
24,24 | -0,075 | -0,3% | 67.877.880 | 27,98 | 23,72 | |
24,95 | -0,26 | -1,02% | 21.360.701 | 28,92 | 24,68 | |
66,91 | 7,99 | 13,63% | 188.329.569 | 67,17 | 53,95 | |
94,16 | -7,12 | -7% | 140.509.190 | 107,42 | 88,78 | |
28,1 | 2,205 | 8,49% | 75.939.203 | 28,22 | 24,8 | |
259,67 | 8,36 | 3,32% | 5.695.993 | 278 | 250,89 | |
240,69 | -10,294 | -4,18% | 19.098.110 | 263,6 | 232,28 | |
83,42 | 4,62 | 5,8% | 39.649.191 | 89,25 | 76,67 | |
487,95 | 27,45 | 6,15% | 15.130.343 | 480,71 | 440,25 | |
19,39 | 1,59 | 8,93% | 144.798.218 | 21,73 | 15,87 | |
72,85 | 19,79 | 37,33% | 73.415.771 | 76,53 | 51,27 | |
175,9 | -12,65 | -6,82% | 27.148.318 | 203 | 171,98 | |
843,81 | 165,39 | 26,76% | 575.037.713 | 973,85 | 607 | |
7.717,01 | 737,86 | 10,43% | 397.957 | 8.158,99 | 7.047,98 | |
238,07 | 24,58 | 11,67% | 60.660.331 | 264,13 | 209,52 | |
1.051,49 | 24,58 | 2,4% | 7.774.533 | 1.168,57 | 1.010,3 | |
67,885 | 9,58 | 16,62% | 112.403.081 | 71,18 | 56,08 | |
196,72 | 0,37 | 0,19% | 31.356.693 | 227,75 | 188,42 | |
96,71 | 5,585 | 6,18% | 39.276.022 | 97,49 | 84,42 | |
66,38 | -6,7 | -9,41% | 161.791.898 | 85,13 | 59,34 | |
81,38 | 12,715 | 18,63% | 58.811.318 | 81,12 | 67,07 | |
114,85 | 2,58 | 2,31% | 137.184.471 | 132,74 | 106,64 | |
93,03 | 4,95 | 5,6% | 40.537.937 | 100,35 | 87,57 | |
112,39 | 13,31 | 13,25% | 61.396.251 | 125,5 | 100,03 | |
171,26 | 8,09 | 4,88% | 14.772.229 | 191,03 | 159,86 | |
291,56 | -49,41 | -14,55% | 92.332.700 | 380,8 | 260,09 | |
12,05 | -2,26 | -15,17% | 335.734.805 | 15,7 | 10,12 | |
549,39 | 82,04 | 17,67% | 10.142.505 | 569,9 | 463,16 | |
121,97 | 1,21 | 0,99% | 48.207.804 | 126,71 | 114,96 | |
186,47 | -4,59 | -2,41% | 12.422.070 | 207,99 | 170,93 | |
64,47 | 3,43 | 5,59% | 246.454.790 | 68,21 | 55,78 | |
79,21 | 5,81 | 7,94% | 30.211.124 | 85,81 | 72,07 | |
176,11 | 9,71 | 5,76% | 144.212.355 | 178,08 | 161,81 | |
25,31 | -0,97 | -3,57% | 561.151.364 | 28,69 | 25,24 | |
17,06 | 0,155 | 0,92% | 248.349.650 | 17,16 | 15,94 | |
96,09 | 8,09 | 8,9% | 108.177.132 | 99,1 | 87,82 | |
157,07 | 13,52 | 9,37% | 59.289.125 | 174,05 | 140,5 | |
74,2 | 5,62 | 8,16% | 26.529.900 | 75,28 | 65,22 | |
275,01 | 46,049 | 20,07% | 29.263.335 | 278,83 | 224,35 | |
156,33 | 6,87 | 4,55% | 34.736.330 | 162,22 | 139,75 | |
369,99 | 6,08 | 1,64% | 7.554.341 | 421,77 | 360,94 | |
129,19 | -10,48 | -7,43% | 35.783.360 | 145,35 | 129,28 | |
27,3 | 1,175 | 4,49% | 90.262.573 | 27,71 | 25,35 | |
81,01 | 3,07 | 3,88% | 32.190.579 | 86,77 | 75,65 | |
162,2 | 5,3 | 3,37% | 128.889.275 | 163,14 | 153,57 | |
209,83 | 34,04 | 19,11% | 49.128.012 | 216 | 176,42 | |
103,34 | -23,53 | -18,57% | 75.085.713 | 135,65 | 102,43 | |
111,21 | 7,84 | 7,47% | 32.581.576 | 118,69 | 100,6 | |
179,87 | 4,54 | 2,58% | 1.668.788 | 194,19 | 172,99 | |
68,09 | 8,405 | 14,49% | 56.668.732 | 67,49 | 57,27 | |
258,6 | -20,79 | -7,34% | 14.072.301 | 296,04 | 258 | |
111,36 | 7,68 | 7,35% | 33.254.061 | 121,03 | 100,24 | |
114,71 | 8,29 | 7,9% | 35.797.387 | 121,65 | 98,4 | |
162,85 | 15,27 | 10,32% | 201.331.162 | 177,58 | 139,28 | |
255,18 | 59,06 | 30,43% | 14.090.785 | 265,82 | 193,54 | |
135,45 | 9,21 | 7,17% | 18.704.852 | 138,82 | 123,3 | |
167,01 | 24,54 | 17,07% | 17.400.988 | 191,12 | 143,45 | |
121,9 | 17,35 | 15,74% | 18.623.747 | 131,05 | 108,28 | |
53,86 | -0,78 | -1,43% | 109.673.314 | 55,3 | 50,66 | |
59,04 | -3,08 | -4,91% | 31.910.700 | 63,76 | 56,54 | |
886 | -34,54 | -3,66% | 11.032.949 | 998,01 | 891,69 | |
19,615 | 1,29 | 6,91% | 151.845.648 | 21,08 | 17,42 | |
193,59 | 20,88 | 12,2% | 25.958.417 | 192,72 | 170,03 | |
192 | -6,355 | -3,34% | 16.380.892 | 198,53 | 170,77 | |
102,1 | -4,5 | -4,2% | 13.992.474 | 111,11 | 97,52 | |
70,6 | -8,01 | -10,07% | 20.108.433 | 83,2 | 69,3 | |
276,93 | 21,43 | 8,43% | 16.459.265 | 298,6 | 252,14 | |
44,27 | 0,19 | 0,44% | 45.178.886 | 47,45 | 40,41 | |
540,08 | 6,28 | 1,17% | 11.679.063 | 562,71 | 525,67 | |
132,12 | -7,21 | -5,14% | 51.208.783 | 151,05 | 131,33 | |
101,51 | 10,38 | 11,47% | 133.363.214 | 103,88 | 88,91 | |
137,49 | 8,5 | 6,64% | 40.479.053 | 141,64 | 113,1 | |
415,6 | -34,98 | -7,8% | 3.140.437 | 470 | 407,75 | |
275 | -9,81 | -3,49% | 83.385.230 | 318,69 | 268,73 | |
198,66 | -24,81 | -11,08% | 22.834.501 | 231,02 | 194,11 | |
87,26 | 1,26 | 1,47% | 58.180.922 | 101,23 | 82,31 | |
72 | 0,45 | 0,63% | 65.956.118 | 72,96 | 66,4 | |
717,14 | -59,01 | -7,7% | 14.942.741 | 815,25 | 708,68 | |
305,41 | -0,79 | -0,26% | 24.028.476 | 348,37 | 294,64 | |
103,05 | -4,51 | -4,32% | 65.762.521 | 109,58 | 95,65 | |
49,35 | 0,3 | 0,62% | 152.388.647 | 55,69 | 46,92 | |
142,73 | 4,26 | 3,07% | 31.077.023 | 157,75 | 135,22 | |
270,35 | -16,27 | -5,61% | 6.773.722 | 298,18 | 259,95 | |
61,88 | 0 | 0% | 0 | 0 | 0 | |
74,37 | 4,18 | 6,01% | 84.473.259 | 74,22 | 65,8 | |
27,26 | -0,6 | -2,01% | 120.857.971 | 35,18 | 27,42 | |
87,67 | -4,25 | -4,56% | 159.209.005 | 98,36 | 84,29 | |
73,27 | 0,44 | 0,6% | 44.562.017 | 78,49 | 70,54 | |
133,09 | 8,95 | 7,41% | 27.921.161 | 151,3 | 117,43 | |
201,49 | -16,19 | -7,39% | 9.074.502 | 238 | 198,11 | |
88,83 | -3,025 | -3,24% | 24.264.722 | 98,2 | 86,23 | |
337,27 | 1,63 | 0,49% | 19.804.146 | 360,56 | 323,75 | |
805 | 192,2 | 35,93% | 122.150.818 | 1.229 | 503,35 | |
44,66 | 6,23 | 16,05% | 86.826.310 | 45,16 | 37,91 | |
530,11 | -7,82 | -1,46% | 23.740.993 | 629,37 | 508,19 | |
77,89 | -3,64 | -4,5% | 55.309.502 | 82,88 | 74,68 | |
107,66 | 2,41 | 2,22% | 33.775.570 | 122,27 | 103,4 | |
165,2 | 4,33 | 2,68% | 110.641.332 | 168,64 | 158,89 | |
143,42 | -21,74 | -13,18% | 42.105.000 | 171,44 | 139 | |
39,385 | 1,23 | 3,17% | 11.264.918 | 48,79 | 38,71 | |
116,52 | 31,3 | 36,55% | 33.207.869 | 117,58 | 84,38 | |
164,41 | 26,37 | 18,97% | 56.489.771 | 181,72 | 138,57 | |
140,44 | -2,2 | -1,55% | 34.677.182 | 147,95 | 138,16 | |
377,15 | -56,09 | -13,4% | 3.745.988 | 436,06 | 355,7 | |
206,94 | -31,525 | -12,99% | 4.362.043 | 256,65 | 205,44 | |
108,94 | 11,42 | 11,82% | 51.192.050 | 114,8 | 92,33 | |
172,69 | -28,21 | -14,94% | 898.584.406 | 205,6 | 138,82 | |
174,39 | 14,31 | 8,89% | 132.716.271 | 179,48 | 155,46 | |
84,85 | 9,15 | 10,8% | 22.764.499 | 97,25 | 84,1 | |
354,58 | 51,12 | 16,98% | 26.766.560 | 365,7 | 302 | |
38,2 | 1,69 | 4,53% | 164.721.292 | 38,63 | 33,67 | |
572,09 | 37,74 | 6,99% | 22.552.068 | 603,53 | 531,18 | |
96,43 | 0,36 | 0,38% | 94.410.370 | 102,76 | 92,38 | |
265,2 | 33,46 | 14,89% | 23.253.988 | 267,71 | 222,39 | |
299,42 | 44,4 | 17,61% | 17.294.243 | 306,65 | 250,88 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
201,57 | - | -4,05% | 19.404.643 | 296,94 | 200,37 | |
241,93 | - | 30,83% | 76.812.421 | 260,54 | 180,75 | |
201,42 | - | 7,38% | 71.157.221 | 209,2 | 184,04 | |
597,27 | - | 48,73% | 13.464.360 | 626,45 | 390,69 | |
69,86 | - | 38,12% | 80.886.796 | 78,94 | 47,67 | |
462,02 | - | 26,7% | 93.821.653 | 490 | 359,81 | |
31,69 | - | -8,78% | 270.817.846 | 42,35 | 27,86 | |
75,57 | - | 17,66% | 81.886.813 | 78,41 | 62,23 | |
276,56 | - | 8,04% | 125.502.106 | 302,37 | 254,9 | |
540,19 | - | 18,57% | 29.068.637 | 542,65 | 431,64 | |
79,24 | - | 13,94% | 247.878.578 | 89,17 | 68,85 | |
130,64 | - | 20,34% | 371.187.276 | 133,08 | 99,82 | |
444,7 | - | 43,59% | 594.373.871 | 531,44 | 279,49 | |
71,89 | - | 21,8% | 138.082.526 | 74,66 | 57,92 | |
1.233,12 | - | 25,75% | 4.973.914 | 1.358,06 | 930,72 | |
42 | - | 22,6% | 157.216.802 | 48,24 | 34,12 | |
92,25 | - | 23,99% | 308.550.887 | 94,18 | 68,76 | |
111,66 | - | 71,99% | 697.515.183 | 130,54 | 63,88 | |
415,44 | - | 21,03% | 986.688.261 | 430,81 | 326,96 | |
127,18 | - | 5,36% | 33.798.036 | 139,8 | 115,59 | |
105,63 | - | 43,29% | 185.960.028 | 115,97 | 62,56 | |
110,49 | - | 39,03% | 31.073.094 | 131,19 | 76,07 | |
348,99 | - | 7,07% | 14.343.162 | 423,23 | 306,42 | |
62,84 | - | 9,79% | 74.845.113 | 69,18 | 55,89 | |
70,82 | - | 8,6% | 40.156.550 | 77,19 | 64,86 | |
666,5 | - | 55,55% | 28.732.497 | 778,15 | 392,1 | |
53,17 | - | 9,29% | 32.238.351 | 61,22 | 49,52 | |
375,07 | - | 23,01% | 29.195.689 | 407,6 | 298,88 | |
30,29 | - | -9,43% | 166.325.026 | 38,3 | 29,25 | |
349,05 | - | 25,62% | 28.500.771 | 355,39 | 271,84 | |
464,64 | - | -3,66% | 14.941.733 | 617,14 | 439,98 | |
60,27 | - | 23,1% | 132.735.104 | 64,2 | 47,56 | |
100,93 | - | 40,09% | 103.961.851 | 112,44 | 70,83 | |
567,75 | - | 35,67% | 162.120.751 | 638,5 | 395,71 | |
43,45 | - | 3,04% | 558.109.514 | 42,81 | 29,43 | |
24,24 | - | 19,89% | 137.349.410 | 27,98 | 20,12 | |
24,95 | - | 19,3% | 50.452.408 | 28,92 | 20,85 | |
66,91 | - | 14,33% | 407.657.161 | 67,17 | 53,82 | |
94,16 | - | -5,61% | 295.783.195 | 123,39 | 88,78 | |
28,1 | - | 9,61% | 166.461.257 | 28,22 | 24,58 | |
259,67 | - | 22,33% | 12.047.999 | 278 | 208,96 | |
240,69 | - | 27,4% | 43.543.887 | 263,6 | 183,75 | |
83,42 | - | 29,81% | 77.845.697 | 89,25 | 62,44 | |
487,95 | - | -1,18% | 29.770.478 | 490,13 | 426,27 | |
19,39 | - | 45,13% | 329.860.572 | 21,73 | 12,71 | |
72,85 | - | 72,51% | 156.606.121 | 76,53 | 41,5 | |
175,9 | - | 16,51% | 60.862.283 | 203 | 143,29 | |
843,81 | - | 91,54% | 1.071.806.239 | 973,85 | 392,35 | |
7.717,01 | - | 44,73% | 844.082 | 8.158,99 | 5.345,58 | |
238,07 | - | 30,04% | 127.148.998 | 264,13 | 167,32 | |
1.051,49 | - | 14,1% | 18.781.551 | 1.168,57 | 860,69 | |
67,885 | - | 6,04% | 238.167.044 | 71,18 | 55,13 | |
196,72 | - | 5,87% | 67.629.283 | 227,75 | 179,06 | |
96,71 | - | 29,21% | 71.118.069 | 97,49 | 73,59 | |
66,38 | - | -22,45% | 355.955.860 | 86,75 | 59,34 | |
81,38 | - | 21,54% | 146.440.949 | 81,12 | 63,34 | |
114,85 | - | 13,2% | 300.771.063 | 132,74 | 99,26 | |
93,03 | - | 23,64% | 96.807.351 | 100,35 | 73,34 | |
112,39 | - | 35,55% | 129.918.711 | 125,5 | 80,94 | |
171,26 | - | 15,45% | 29.796.763 | 191,03 | 147,37 | |
291,56 | - | 21,95% | 169.457.189 | 380,8 | 233,82 | |
12,05 | - | 16,18% | 620.581.042 | 17,49 | 10,12 | |
549,39 | - | 47,6% | 22.127.036 | 569,9 | 362,57 | |
121,97 | - | 10,06% | 103.306.732 | 129,66 | 106,35 | |
186,47 | - | -24,21% | 28.702.835 | 258,14 | 146,16 | |
64,47 | - | 25,32% | 564.169.993 | 68,21 | 50,26 | |
79,21 | - | 35,4% | 58.263.371 | 85,81 | 57,19 | |
176,11 | - | 10,41% | 286.997.544 | 178,08 | 158,9 | |
25,31 | - | -16,22% | 1.215.561.824 | 31,4 | 25,24 | |
17,06 | - | 7,02% | 567.064.448 | 18,31 | 15,6 | |
96,09 | - | 10,28% | 216.159.892 | 99,1 | 87,23 | |
157,07 | - | 43,34% | 126.070.917 | 174,05 | 107,89 | |
74,2 | - | -0,77% | 50.166.427 | 77,21 | 65,22 | |
275,01 | - | 13,33% | 63.827.315 | 278,83 | 214,24 | |
156,33 | - | 38,15% | 72.008.815 | 162,22 | 109,41 | |
369,99 | - | 19,53% | 15.778.233 | 421,77 | 308,48 | |
129,19 | - | 7,02% | 74.808.035 | 151,07 | 120,36 | |
27,3 | - | 10,66% | 213.918.471 | 28 | 23,99 | |
81,01 | - | 20,24% | 66.643.322 | 86,77 | 66,21 | |
162,2 | - | 8,48% | 288.793.445 | 163,14 | 142,5 | |
209,83 | - | 37,92% | 97.801.335 | 216 | 149,29 | |
103,34 | - | 4,79% | 156.664.858 | 137,52 | 96,64 | |
111,21 | - | 24,9% | 73.121.602 | 118,69 | 87,97 | |
179,87 | - | 32,86% | 3.784.999 | 194,19 | 134,53 | |
68,09 | - | 8,51% | 127.123.065 | 67,49 | 56,86 | |
258,6 | - | 9,82% | 32.764.126 | 312,25 | 233,51 | |
111,36 | - | 55,12% | 79.046.909 | 121,03 | 70,22 | |
114,71 | - | 31,02% | 77.651.191 | 121,65 | 80,7 | |
162,85 | - | 54,26% | 424.521.253 | 177,58 | 104,35 | |
255,18 | - | 51,34% | 35.481.212 | 265,82 | 154 | |
135,45 | - | 4,93% | 40.356.535 | 143,14 | 121,82 | |
167,01 | - | 48,48% | 32.813.035 | 191,12 | 109,59 | |
121,9 | - | 32,32% | 38.670.435 | 131,05 | 91,67 | |
53,86 | - | 7,58% | 269.082.008 | 59,83 | 45,04 | |
59,04 | - | 1,24% | 63.995.542 | 68,45 | 56,54 | |
886 | - | 14,68% | 25.606.013 | 998,01 | 769,21 | |
19,615 | - | 38,47% | 310.728.231 | 21,08 | 13,72 | |
193,59 | - | 29,24% | 53.631.540 | 192,72 | 143,55 | |
192 | - | 36,13% | 38.153.127 | 198,53 | 132,36 | |
102,1 | - | 3,77% | 32.627.140 | 115 | 79,55 | |
70,6 | - | -2,45% | 38.141.727 | 88,32 | 69,3 | |
276,93 | - | 5% | 31.125.929 | 312,55 | 252,14 | |
44,27 | - | 21,9% | 91.408.144 | 47,45 | 35,56 | |
540,08 | - | 13,43% | 29.671.218 | 562,71 | 474,46 | |
132,12 | - | 16,43% | 109.192.060 | 151,05 | 112,39 | |
101,51 | - | 26,74% | 312.668.945 | 103,88 | 77,77 | |
137,49 | - | 64,69% | 91.646.016 | 141,64 | 78,38 | |
415,6 | - | 18,65% | 6.050.298 | 470 | 340,49 | |
275 | - | 38,18% | 180.578.414 | 318,69 | 193,72 | |
198,66 | - | -3,54% | 44.334.346 | 258,63 | 194,11 | |
87,26 | - | 32,21% | 113.194.511 | 101,23 | 64,26 | |
72 | - | 3,06% | 145.085.187 | 77,77 | 66,4 | |
717,14 | - | 28,26% | 34.878.288 | 815,25 | 527,41 | |
305,41 | - | 27,85% | 53.456.698 | 348,37 | 232,13 | |
103,05 | - | 12,54% | 124.893.678 | 115,1 | 85,06 | |
49,35 | - | -12,47% | 349.945.088 | 57,75 | 46,92 | |
142,73 | - | 34,37% | 67.102.546 | 157,75 | 104,07 | |
270,35 | - | 7,9% | 11.914.222 | 298,18 | 249,9 | |
61,88 | - | 0% | 0 | 0 | 0 | |
74,37 | - | 9,8% | 175.787.206 | 74,22 | 65,8 | |
27,26 | - | 25,17% | 264.636.462 | 35,18 | 21,92 | |
87,67 | - | -3,84% | 346.924.225 | 107,64 | 84,29 | |
73,27 | - | 14,93% | 86.529.248 | 79,27 | 62,79 | |
133,09 | - | 28,99% | 68.296.221 | 151,3 | 99,03 | |
201,49 | - | -3,19% | 19.227.790 | 238 | 195,5 | |
88,83 | - | 16,71% | 50.647.900 | 102,92 | 76,6 | |
337,27 | - | 30,35% | 47.743.960 | 360,56 | 255,32 | |
805 | - | 198,02% | 179.931.268 | 1.229 | 227 | |
44,66 | - | 60,86% | 187.884.288 | 45,16 | 27,42 | |
530,11 | - | 16,01% | 53.928.831 | 629,37 | 449,1 | |
77,89 | - | 18,05% | 119.394.171 | 82,88 | 64,41 | |
107,66 | - | 19,69% | 74.251.996 | 122,27 | 87,44 | |
165,2 | - | 16,3% | 236.167.810 | 168,64 | 137,99 | |
143,42 | - | 7,66% | 90.502.206 | 171,44 | 130,43 | |
39,385 | - | 42,93% | 23.001.653 | 48,79 | 26 | |
116,52 | - | 36,44% | 68.432.755 | 117,58 | 81,12 | |
164,41 | - | 49,16% | 119.831.150 | 181,72 | 105,24 | |
140,44 | - | 19,09% | 68.009.054 | 147,95 | 115 | |
377,15 | - | -2,57% | 8.734.724 | 448,12 | 355,7 | |
206,94 | - | 16,7% | 9.802.253 | 257,85 | 177,89 | |
108,94 | - | 26,54% | 105.018.533 | 114,8 | 81,15 | |
172,69 | - | -22,89% | 1.911.900.698 | 265,1 | 138,82 | |
174,39 | - | 21,71% | 307.687.087 | 179,48 | 139,5 | |
84,85 | - | 23,53% | 50.399.569 | 97,25 | 74,15 | |
354,58 | - | 15,77% | 61.397.475 | 365,7 | 253,98 | |
38,2 | - | 22,53% | 362.085.823 | 38,63 | 31,08 | |
572,09 | - | 31,29% | 59.190.121 | 603,53 | 416 | |
96,43 | - | 8,36% | 213.463.965 | 102,76 | 86,92 | |
265,2 | - | 36,77% | 55.444.877 | 267,71 | 185,68 | |
299,42 | - | 58,19% | 39.690.275 | 306,65 | 184,14 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
201,57 | - | -34,33% | 40.053.690 | 322,16 | 199,99 | |
241,93 | - | 47,52% | 173.927.314 | 260,53 | 162,81 | |
201,42 | - | 13,91% | 138.735.016 | 209,28 | 171,49 | |
597,27 | - | 71,6% | 27.549.539 | 626,73 | 343,83 | |
69,86 | - | 37,17% | 150.939.272 | 78,93 | 47,51 | |
462,02 | - | 25,95% | 199.464.790 | 490 | 357,85 | |
31,69 | - | -3,68% | 480.509.491 | 52,44 | 27,85 | |
75,57 | - | -10,76% | 154.404.282 | 94,39 | 59,14 | |
276,56 | - | -4,55% | 229.340.103 | 302,14 | 245,77 | |
540,19 | - | 49,14% | 62.184.904 | 542,58 | 352,65 | |
79,24 | - | -10,9% | 448.566.571 | 92,02 | 68,83 | |
130,64 | - | 12,03% | 655.977.113 | 134,4 | 98 | |
444,7 | - | 79,29% | 1.307.194.402 | 531,49 | 208,93 | |
71,89 | - | 23,46% | 324.457.374 | 74,67 | 48,95 | |
1.233,12 | - | -15,38% | 9.649.184 | 1.525,45 | 930,73 | |
42 | - | 0,64% | 333.745.615 | 51,34 | 34,13 | |
92,25 | - | 21,56% | 575.997.879 | 94,32 | 68,79 | |
111,66 | - | 82,34% | 1.289.324.402 | 130,54 | 59,25 | |
415,44 | - | 35,67% | 2.035.693.118 | 430,82 | 292,75 | |
127,18 | - | -12,9% | 58.348.597 | 158,43 | 115,55 | |
105,63 | - | -16,7% | 334.475.104 | 142,78 | 62,13 | |
110,49 | - | 17,41% | 55.985.177 | 131,17 | 75,03 | |
348,99 | - | 26,21% | 30.694.956 | 423,46 | 266,82 | |
62,84 | - | 7,67% | 148.816.873 | 70,86 | 55,74 | |
70,82 | - | -1,42% | 81.139.104 | 78,58 | 60,75 | |
666,5 | - | 38,77% | 59.167.083 | 779,66 | 383,51 | |
53,17 | - | 0,61% | 61.253.729 | 61,22 | 47,14 | |
375,07 | - | 25,13% | 57.779.334 | 407,6 | 296,43 | |
30,29 | - | -28,34% | 318.104.657 | 43,96 | 29,25 | |
349,05 | - | 19,93% | 58.775.479 | 355,48 | 269,7 | |
464,64 | - | 1,25% | 29.624.162 | 617,26 | 440 | |
60,27 | - | 13,62% | 277.251.890 | 64,21 | 46,88 | |
100,93 | - | 60,85% | 216.450.047 | 112,45 | 60,94 | |
567,75 | - | 72,11% | 384.116.652 | 640,62 | 315,65 | |
43,45 | - | -18,14% | 866.203.195 | 50,18 | 29,42 | |
24,24 | - | 47,54% | 266.075.398 | 28 | 16,35 | |
24,95 | - | 50,56% | 98.218.240 | 28,84 | 16,5 | |
66,91 | - | -10,07% | 765.407.495 | 78,5 | 47,15 | |
94,16 | - | -23,75% | 587.188.913 | 128,68 | 87,5 | |
28,1 | - | -0,42% | 321.675.077 | 28,94 | 22,87 | |
259,67 | - | 23,33% | 25.203.466 | 278,04 | 209,03 | |
240,69 | - | 17,45% | 87.633.424 | 264 | 183,77 | |
83,42 | - | 10,16% | 150.200.603 | 89,25 | 62,45 | |
487,95 | - | 4,28% | 54.933.503 | 496,6 | 414,69 | |
19,39 | - | 55,62% | 629.480.242 | 22,68 | 12,43 | |
72,85 | - | 118% | 337.261.783 | 76,52 | 30,58 | |
175,9 | - | 19,56% | 116.265.019 | 203,07 | 129,87 | |
843,81 | - | 188,46% | 2.198.297.336 | 973,85 | 266,35 | |
7.717,01 | - | 37,36% | 1.904.151 | 8.200 | 5.238,9 | |
238,07 | - | 42,01% | 250.338.096 | 264,27 | 155,36 | |
1.051,49 | - | 17,54% | 40.397.476 | 1.169,22 | 860,4 | |
67,885 | - | 11,6% | 517.840.503 | 71,18 | 55,12 | |
196,72 | - | 27,99% | 144.565.953 | 227,78 | 148,1 | |
96,71 | - | 6,02% | 144.421.514 | 99,11 | 72 | |
66,38 | - | -10% | 657.860.418 | 111,32 | 59,36 | |
81,38 | - | 25,1% | 311.520.400 | 81,81 | 55,91 | |
114,85 | - | 21,99% | 613.064.383 | 132,76 | 93,3 | |
93,03 | - | 14,07% | 184.539.845 | 100,32 | 73,32 | |
112,39 | - | 55,56% | 267.022.018 | 125,49 | 68,4 | |
171,26 | - | 31,65% | 54.620.830 | 191,53 | 122,2 | |
291,56 | - | 57,9% | 363.130.053 | 380,54 | 176,31 | |
12,05 | - | -41,62% | 1.091.242.864 | 24 | 10,12 | |
549,39 | - | 75,18% | 47.472.035 | 570,08 | 310 | |
121,97 | - | 16,68% | 215.556.898 | 129,67 | 104,09 | |
186,47 | - | -35,02% | 46.090.943 | 373,43 | 146,19 | |
64,47 | - | -10,18% | 1.141.542.860 | 78,58 | 50,26 | |
79,21 | - | 50,64% | 106.898.340 | 85,81 | 52,29 | |
176,11 | - | -5,31% | 561.677.864 | 196,88 | 155,84 | |
25,31 | - | -32,18% | 2.101.181.767 | 40,36 | 25,24 | |
17,06 | - | 0,44% | 1.149.277.262 | 18,34 | 14,72 | |
96,09 | - | 0,83% | 400.739.030 | 100,78 | 87,17 | |
157,07 | - | 58,93% | 258.699.805 | 174,03 | 89,87 | |
74,2 | - | -5,66% | 82.513.909 | 86,02 | 65,23 | |
275,01 | - | 27,12% | 129.924.475 | 278,84 | 196,78 | |
156,33 | - | 23,57% | 155.300.760 | 162,24 | 109,45 | |
369,99 | - | 12,73% | 33.718.638 | 422,36 | 307,71 | |
129,19 | - | -5,16% | 133.485.311 | 152,88 | 120,37 | |
27,3 | - | -3,41% | 409.422.736 | 29,03 | 22,21 | |
81,01 | - | 12,53% | 133.639.870 | 86,78 | 65,17 | |
162,2 | - | 5,12% | 548.563.772 | 164,28 | 141,47 | |
209,83 | - | 58,55% | 202.032.665 | 216,99 | 111,42 | |
103,34 | - | -13,34% | 287.116.076 | 137,52 | 96,65 | |
111,21 | - | 34,74% | 151.700.832 | 118,7 | 77,26 | |
179,87 | - | 45,01% | 7.328.132 | 194,19 | 120,77 | |
68,09 | - | 6,31% | 243.465.469 | 68,3 | 53,7 | |
258,6 | - | -9,09% | 64.962.146 | 312,23 | 233,31 | |
111,36 | - | 73,55% | 177.903.824 | 121,04 | 64,42 | |
114,71 | - | 26,06% | 152.587.970 | 121,63 | 80,75 | |
162,85 | - | 42,68% | 824.902.477 | 177,6 | 100,92 | |
255,18 | - | 54,25% | 68.054.954 | 265,79 | 154 | |
135,45 | - | -6,31% | 77.865.511 | 147,96 | 119,61 | |
167,01 | - | 50,11% | 60.523.487 | 191,32 | 103,18 | |
121,9 | - | 38,24% | 76.897.133 | 131,12 | 82,04 | |
53,86 | - | -12,71% | 476.482.625 | 64,17 | 45,04 | |
59,04 | - | 0,27% | 121.527.939 | 68,44 | 54,73 | |
886 | - | 16,76% | 52.876.519 | 998,54 | 684,17 | |
19,615 | - | 12,7% | 613.015.529 | 21,13 | 13,72 | |
193,59 | - | 39,93% | 103.307.318 | 193,81 | 135,36 | |
192 | - | -17,93% | 78.261.463 | 243,4 | 125,8 | |
102,1 | - | -20,82% | 62.194.058 | 132,93 | 79,51 | |
70,6 | - | 1,12% | 75.175.214 | 88,38 | 64,67 | |
276,93 | - | 1,98% | 57.274.571 | 348,51 | 252,19 | |
44,27 | - | 10,63% | 187.005.651 | 47,44 | 32,2 | |
540,08 | - | 26,54% | 0 | 569 | 430,07 | |
132,12 | - | 27,13% | 230.664.536 | 155 | 99,28 | |
101,51 | - | 3,27% | 558.123.713 | 103,87 | 68,57 | |
137,49 | - | 129,2% | 194.711.204 | 142,45 | 59,38 | |
415,6 | - | 21,59% | 11.470.420 | 470 | 338,95 | |
275 | - | 40,96% | 355.618.708 | 318,69 | 190,57 | |
198,66 | - | -20,44% | 86.499.504 | 263,01 | 185,54 | |
87,26 | - | 54,55% | 234.528.456 | 101,15 | 54,47 | |
72 | - | -6,69% | 250.967.793 | 79,3 | 63,76 | |
717,14 | - | 58,71% | 70.175.597 | 817,34 | 427,93 | |
305,41 | - | 32,72% | 103.721.698 | 348,63 | 221,8 | |
103,05 | - | -2,49% | 225.090.084 | 115,68 | 83,22 | |
49,35 | - | 2,57% | 691.578.763 | 62,17 | 42,64 | |
142,73 | - | 31,85% | 131.930.287 | 157,83 | 100,17 | |
270,35 | - | 7,66% | 23.540.869 | 298,27 | 247,04 | |
61,88 | - | 0% | 0 | 0 | 0 | |
74,37 | - | 1,54% | 338.968.112 | 75,74 | 61,58 | |
27,26 | - | -4,96% | 489.681.477 | 39,95 | 21,92 | |
87,67 | - | -20,21% | 630.503.073 | 119 | 84,29 | |
73,27 | - | 6,42% | 180.181.861 | 79,66 | 62,77 | |
133,09 | - | 26,97% | 147.531.274 | 151,34 | 90,55 | |
201,49 | - | 10,85% | 35.969.395 | 259,78 | 180,52 | |
88,83 | - | 16,83% | 107.491.250 | 104,5 | 73,85 | |
337,27 | - | 12,78% | 97.659.270 | 361,14 | 250 | |
805 | - | 659,87% | 271.215.693 | 1.229 | 93,35 | |
44,66 | - | 54,54% | 389.431.874 | 45,31 | 26,6 | |
530,11 | - | 44,08% | 101.696.950 | 625,86 | 362,17 | |
77,89 | - | 4,5% | 227.976.968 | 82,88 | 62,24 | |
107,66 | - | 2,24% | 144.903.172 | 132,75 | 87,48 | |
165,2 | - | 11,94% | 516.022.483 | 168,63 | 124,94 | |
143,42 | - | 17,74% | 161.481.640 | 171,48 | 119,57 | |
39,385 | - | -0,22% | 43.445.151 | 48,79 | 26 | |
116,52 | - | 57,14% | 136.254.138 | 117,85 | 67,21 | |
164,41 | - | 6,22% | 254.881.637 | 181,77 | 102,92 | |
140,44 | - | 16,51% | 128.406.945 | 147,95 | 115 | |
377,15 | - | -10,43% | 18.876.090 | 448,19 | 355,86 | |
206,94 | - | -20,55% | 19.911.543 | 276,44 | 177,84 | |
108,94 | - | 8,29% | 202.399.354 | 119,16 | 81,11 | |
172,69 | - | 4,82% | 4.060.811.138 | 299,29 | 138,8 | |
174,39 | - | 6,5% | 588.110.803 | 188,11 | 136,7 | |
84,85 | - | 43,18% | 105.909.183 | 97,41 | 61,31 | |
354,58 | - | 41,89% | 114.430.501 | 365,71 | 240,99 | |
38,2 | - | -0,89% | 719.210.080 | 41,49 | 30,68 | |
572,09 | - | 8,4% | 113.175.216 | 603,06 | 416,01 | |
96,43 | - | 23,01% | 411.206.606 | 102,76 | 75,66 | |
265,2 | - | 6,12% | 112.722.119 | 267,92 | 183,97 | |
299,42 | - | 66,92% | 82.519.370 | 306,98 | 162,13 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 29,9 | 5,63 | 9,07 | 1,47% | ||
2024e | 27,87 | -36,72 | - | 0,87% | ||
2024e | 22,98 | 7,86 | 3,14 | 1,47% | ||
2024e | 28,3 | 4,13 | 2,69 | 0,48% | ||
2024e | 17,8 | 1.048,22 | 4,16 | 1,59% | ||
2024e | 32,63 | 50,49 | 2,13 | 0,54% | ||
Match Group | - | - | - | - | - | - |
2024e | 25,52 | 3,62 | 4,14 | 2,32% | ||
2024e | 21,71 | -42,87 | 9,9 | 2,51% | ||
2024e | 19,14 | -30,97 | - | 0,43% | ||
2024e | 15,8 | 2,08 | - | 3,05% | ||
2024e | 14,67 | 6,29 | 0,03 | 2,56% | ||
2024e | 25,97 | 6,42 | 0,83 | 0,23% | ||
2024e | 8,45 | 1,32 | 0,97 | 2,89% | ||
2024e | 33,19 | -142,55 | - | 0% | ||
2024e | 19,19 | 3,71 | - | 0% | ||
2024e | 18,43 | 7,24 | - | 1,87% | ||
2024e | 151,04 | 3,15 | 1,27 | 0,36% | ||
2024e | 36,63 | 11,96 | 1,99 | 0,67% | ||
2024e | 30,35 | 2,58 | - | 0% | ||
Moderna | - | - | - | - | - | - |
2024e | 12,29 | 0,93 | 2,96 | 0% | ||
Molina Healthcar | - | - | - | - | - | - |
2024e | 12,07 | 1,04 | - | 2,5% | ||
2024e | 19,14 | 3,16 | 2,6 | 2,56% | ||
Monolithic Power | - | - | - | - | - | - |
2024e | 30,02 | 6,07 | 1,98 | 0% | ||
2024e | 36,43 | 19,39 | 6,63 | 0,86% | ||
2024e | 10,77 | 0,81 | - | 2,52% | ||
2024e | 27,23 | 42,92 | 7,98 | 1,09% | ||
2024e | 35,97 | -63,13 | 3,98 | 1,2% | ||
2024e | 22,84 | 3,46 | 2,09 | 1,58% | ||
2024e | 16,23 | 15,04 | 1,92 | 1,89% | ||
2024e | 36,02 | 11,47 | 0,91 | 0% | ||
2024e | 18,73 | 1,6 | 0,24 | 2,88% | ||
2024e | 33,31 | 1,51 | 0,65 | 1,11% | ||
2024e | 34,38 | 1,56 | 0,67 | 1,08% | ||
2024e | 18,75 | 2,45 | 2,13 | 3,15% | ||
2024e | 25,53 | 10,19 | 3,5 | 1,37% | ||
2024e | 15,4 | 1,83 | 1,44 | 4,11% | ||
Nordson | - | - | - | - | - | - |
2024e | 20,95 | 4,11 | 28,07 | 2,2% | ||
2024e | 13,26 | 1,43 | 2,83 | 3,56% | ||
2024e | 18,82 | 4,52 | 10,24 | 1,65% | ||
2024e | 12,31 | 5,03 | 0,11 | 0% | ||
2024e | 14,71 | 3,96 | 0,03 | 1,98% | ||
2024e | 14,66 | 2,12 | - | 1,07% | ||
2024e | 36,48 | 25,35 | 0,4 | 0,02% | ||
2024e | 15,33 | 5,44 | 9,28 | 0% | ||
2024e | 18,26 | 6,44 | - | 1,73% | ||
2024e | 25,96 | -32,7 | 5,27 | 0% | ||
2024e | 15,56 | 2,19 | 1,49 | 1,71% | ||
2024e | 34,49 | 10 | 2,89 | 0,46% | ||
2024e | 11,85 | 4,05 | 3,37 | 5,66% | ||
ON Semiconductor | - | - | - | - | - | - |
2024e | 15,81 | 2,63 | 1,55 | 5% | ||
2024e | 21,22 | 37,96 | 1,68 | 1,26% | ||
2024e | 25,36 | -9,04 | 4,03 | 1,66% | ||
2024e | 14,6 | 3,41 | - | 3,01% | ||
2024e | 21,03 | 4,08 | 15,78 | 2,68% | ||
Palo Alto Net | - | - | - | - | - | - |
Paramount Glb Rg-B | - | - | - | - | - | - |
2024e | 22,52 | 5,91 | 1,7 | 1,08% | ||
2024e | 26,31 | 12,74 | 2,68 | 2,08% | ||
Paycom Software | - | - | - | - | - | - |
2024e | 13,19 | 3,17 | - | 0% | ||
2024e | 19,37 | 3,66 | 1,64 | 1,13% | ||
2024e | 20,62 | 10,56 | 3,14 | 3,15% | ||
2024e | 11,77 | 1,69 | 0,57 | 6,48% | ||
PG&E | - | - | - | - | - | - |
2024e | 13,95 | -14,21 | 2,03 | 5,89% | ||
2024e | 11,95 | 2,33 | - | 2,59% | ||
2024e | 14,99 | 1,21 | 1,65 | 6,09% | ||
2024e | 12,88 | 2,42 | - | 3,1% | ||
2024e | 12,25 | 1,19 | - | 4,17% | ||
Pool | - | - | - | - | - | - |
2024e | 16,27 | 3,52 | 1,76 | 1,93% | ||
2024e | 15,6 | 1,36 | 2,26 | 3,85% | ||
2024e | 10,61 | 1,63 | 0,94 | 3,3% | ||
2024e | 23,17 | 7,47 | 2,9 | 2,49% | ||
2024e | 20,07 | 4,86 | 0,31 | 1,18% | ||
2024e | 42,01 | 2,1 | - | 0% | ||
2024e | 8,2 | 1,19 | 0,54 | 4,69% | ||
PTC | - | - | - | - | - | - |
2024e | 18,07 | 2,15 | 3,45 | 3,6% | ||
2024e | 25,9 | 5,21 | - | 4,56% | ||
2024e | 9,43 | 2 | - | 0,69% | ||
2024e | 19,45 | 2,96 | - | 0% | ||
2024e | 17,81 | 7,67 | 1,13 | 1,85% | ||
2024e | 31,25 | 5,48 | 2,4 | 0,14% | ||
2024e | 14,56 | 2,08 | - | 2,29% | ||
2024e | 15,86 | 4,3 | 1,02 | 2,07% | ||
2024e | 12,64 | 2,25 | 0,9 | 0% | ||
2024e | 27,94 | 1,02 | 0,33 | 6,98% | ||
2024e | 29,76 | 1,55 | 57,89 | 4,72% | ||
2024e | 19,5 | 3,3 | 7,19 | 0% | ||
2024e | 9,84 | 1,01 | - | 5,01% | ||
2024e | 31,59 | 5,35 | 5,15 | 1,15% | ||
2024e | 25,64 | 5,78 | 1,77 | 1% | ||
Revvity | - | - | - | - | - | - |
2024e | 21,21 | 5,34 | - | 2,66% | ||
2024e | 24,12 | 8,16 | - | 1,73% | ||
2024e | 44,42 | 15,84 | 4,07 | 0% | ||
Roper Technologi | - | - | - | - | - | - |
2024e | 23,84 | 8,68 | 4,82 | 1,05% | ||
2024e | 18,52 | 2,18 | - | 2,41% | ||
2024e | 12,22 | 4,53 | 0,23 | 0% | ||
2024e | 30,99 | 3,69 | 3,54 | 0,87% | ||
2024e | 29,98 | 4,35 | 1,54 | 0,55% | ||
2024e | 38,59 | -4,19 | 2,67 | 1,91% | ||
2024e | 108,75 | -9,87 | 0,33 | 3,18% | ||
2024e | 14,18 | 1,26 | 2,45 | 3,67% | ||
2024e | 57,24 | 15,03 | 2,3 | 0% | ||
2024e | 28,09 | 17,7 | 3,41 | 0,84% | ||
2024e | 15,26 | 2,64 | - | 2,7% | ||
2024e | 15,22 | 3,32 | 0,86 | 2,01% | ||
2024e | 22,5 | 19,45 | - | 10,8% | ||
2024e | 15,12 | 2,86 | 19,1 | 2,46% | ||
Solventum | - | - | - | - | - | - |
2024e | 17,39 | 2,17 | 1,8 | 4,11% | ||
2024e | 21,35 | 1,67 | - | 2,65% | ||
2024e | 21,4 | -12,01 | 1,84 | 2,65% | ||
2024e | 9,64 | 0,98 | - | 3,61% | ||
Steel Dynamics | - | - | - | - | - | - |
2024e | 23,67 | 3,21 | 4,98 | 0,99% | ||
2024e | 22,83 | 1,52 | 0,12 | 3,44% | ||
2024e | 29,12 | 6,23 | 2,59 | 1,01% | ||
Super Micro Comp | - | - | - | - | - | - |
2024e | 7,53 | 1,13 | 4,73 | 2,5% | ||
2024e | 40,91 | 10,43 | 1,98 | 0% | ||
2024e | 17,81 | 18,12 | 3,8 | 2,63% | ||
2024e | 14,62 | 2,83 | 5,04 | 0% | ||
2024e | 18,44 | 3,13 | 0,76 | 1,58% | ||
2024e | 65,54 | 2,99 | - | 0% | ||
2024e | 9,78 | 3,26 | 2,04 | 3,41% | ||
Targa Resources | - | - | - | - | - | - |
2024e | 18,25 | 5,17 | 3,85 | 2,54% | ||
2024e | 19,44 | 3,46 | 2,15 | 1,44% | ||
Teledyne Tech | - | - | - | - | - | - |
2024e | 15,68 | 2,16 | 7,49 | 0% | ||
Teradyne | - | - | - | - | - | - |
2024e | 59,5 | 7,56 | - | 0% | ||
2024e | 33,54 | 8,93 | - | 3,07% | ||
2024e | 15,51 | 2,45 | 3,76 | 0,09% | ||
2024e | 13,11 | 2,29 | 2,31 | 1,51% | ||
2024e | 12 | 0,88 | 14,69 | 4,37% | ||
2024e | 26,93 | 4,41 | - | 0,26% | ||
2024e | 23,44 | 13,32 | 6,61 | 1,78% | ||
2024e | 24,56 | 11,67 | - | 1,73% | ||
2024e | 28,9 | 9,05 | 2,36 | 1,06% | ||
Media ** | 2024 | 23,83 | 11,28 | 6,08 | 2,57% | |
Media ** | 2023 | 81,32 | 8,53 | 10,47 | 2,53% | |
Media ** | 2022 | 21,79 | 11,93 | 2,73 | 2,55% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 25 abril 20248:30 h
Wall Street cierra mixto, con los mercados sopesando la subida de los rendimientos
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street cierran con tono mixto el miércoles, ya que los inversores sopesan un repunte de los rendimientos del Tesoro estadounidense en medio de unos resultados empresariales positivos, particularmente de los gigantes tecnológicos.
El Dow Jones bajó un 0,11%, a 38.460,92 puntos. El S&P 500 subió un 0,02%, a 5.071,63 unidades, mientras el NASDAQ 100 sumó un 0,32%, a 17.526,80 puntos.
Actualidad de S&P 500 Más
¿Qué movimiento del mercado nos indicaría una escalada de tensión entre Israel e Irán?
José Luis Cava.
analista técnico independiente
¿Se ha formado un suelo en el S&P 500?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
Las peticiones semanales de subsidio por desempleo en Estados Unidos caen hasta las 207.000 solicitudes Acciona Energía propondrá a su junta el reparto de 158 millones de euros en dividendos Criteria Caixa acuerda distribuir un dividendo de 80 millones a la Fundación Bancaria La Caixa El banco central de Argentina recorta los tipos de interés en 10 puntos porcentuales, al 60% Iberpapel mantiene ganancias en el primer trimestre, con 3,93 millones de euros
Premium Hoy
- Radar de acciones en España: seis compañías interesantes
- Actualización de mercado de los pares de divisas más importantes. Dos pares interesantes para trading.
- Ajustamos el stop al alza en Banco Sabadell
Últimas Noticias
Ferrovial y DXC Technology impulsan la IA Generativa en colaboración con Microsoft
El Ibex pierde los 11.000 en una jornada de más a menos por la debilidad de la economía de EEUU
General Motors con fuerte entrega de vehículos en el 1er trimestre 2024
Cellnex reduce un 57% sus pérdidas (-39 millones) y confirma previsiones para el ejercicio
El Ibex 35 se da la vuelta y pierde los 11.000 arrastrado por Wall Street; El Sabadell sigue disparado
Top 3
X