Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.180,69 | Alcista |
| SMA70 | 7.054,77 | Alcista |
| SMA200 | 6.884,39 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 51,67 | Neutral |
| MOM | -95,55 | Negativo |
| ADX | 83,64 | Fuerte |
| MACD | 178,15 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.180,69 | Alcista |
| SMA70 | 7.054,77 | Alcista |
| SMA200 | 6.884,39 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 51,67 | Neutral |
| MOM | -95,55 | Negativo |
| ADX | 83,64 | Fuerte |
| MACD | 178,15 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 79,3 | 1,96 | 2,53% | 63.975 | 79,76 | 77,32 | 24/07/2026 | |
| 539,69 | 9,57 | 1,81% | 93.437 | 539,94 | 529,98 | 24/07/2026 | |
| 49,97 | -0,23 | -0,46% | 85.308 | 51,11 | 49,84 | 24/07/2026 | |
| 264,75 | 1,9 | 0,72% | 170.299 | 266,44 | 263 | 24/07/2026 | |
| 840,87 | 16,5 | 2% | 104.599 | 843,47 | 828,92 | 24/07/2026 | |
| 83,22 | 1,19 | 1,45% | 131.796 | 83,57 | 82,36 | 24/07/2026 | |
| 131,09 | 0,605 | 0,46% | 301.467 | 131,7 | 130,3 | 24/07/2026 | |
| 595,25 | -10,79 | -1,78% | 580.183 | 609,93 | 594,6 | 24/07/2026 | |
| 94,825 | 2,275 | 2,46% | 131.648 | 94,84 | 91,34 | 24/07/2026 | |
| 1.328,49 | -2,41 | -0,18% | 13.252 | 1.338,93 | 1.315,83 | 24/07/2026 | |
| 45,53 | 0,53 | 1,18% | 188.975 | 46,36 | 45,08 | 24/07/2026 | |
| 78,87 | -2,46 | -3,02% | 397.671 | 81,19 | 78,02 | 24/07/2026 | |
| 921,38 | -68,88 | -6,96% | 1.135.924 | 967,15 | 904 | 24/07/2026 | |
| 381,75 | 0,31 | 0,08% | 1.012.745 | 388,88 | 380,69 | 24/07/2026 | |
| 133,89 | 1,14 | 0,86% | 25.328 | 134,18 | 132,85 | 24/07/2026 | |
| 54,05 | -2,95 | -5,18% | 121.922 | 57,28 | 53,86 | 24/07/2026 | |
| 40,96 | 0,915 | 2,28% | 100.123 | 41,04 | 40,01 | 24/07/2026 | |
| 60,51 | 0,455 | 0,76% | 271.808 | 60,67 | 59,83 | 24/07/2026 | |
| 1.333,44 | -64,99 | -4,65% | 46.895 | 1.385,28 | 1.319,28 | 24/07/2026 | |
| 93,5 | -0,045 | -0,05% | 157.015 | 93,96 | 92,94 | 24/07/2026 | |
| 471,43 | -0,57 | -0,12% | 63.500 | 478,53 | 468,63 | 24/07/2026 | |
| 214,44 | -0,74 | -0,34% | 220.216 | 215,86 | 211,2 | 24/07/2026 | |
| 22,31 | 0,02 | 0,09% | 361.798 | 22,77 | 22,2 | 24/07/2026 | |
| 417,835 | 10,791 | 2,65% | 77.199 | 418,7 | 405,39 | 24/07/2026 | |
| 550,39 | -2,3 | -0,42% | 59.835 | 561,29 | 549,71 | 24/07/2026 | |
| 92,07 | 1,67 | 1,85% | 114.778 | 92,92 | 90,92 | 24/07/2026 | |
| 167,8 | 3,26 | 1,98% | 38.168 | 169,09 | 164,22 | 24/07/2026 | |
| 70,09 | 1,215 | 1,76% | 1.370.490 | 70,68 | 67,99 | 24/07/2026 | |
| 93,19 | -1,51 | -1,59% | 586.026 | 95,33 | 92,47 | 24/07/2026 | |
| 26,765 | 0,435 | 1,65% | 172.021 | 26,88 | 26,46 | 24/07/2026 | |
| 30,19 | 0,44 | 1,48% | 59.071 | 30,27 | 29,78 | 24/07/2026 | |
| 89,76 | -0,03 | -0,03% | 765.838 | 90,91 | 88,53 | 24/07/2026 | |
| 41,61 | 0,635 | 1,55% | 1.600.901 | 42,14 | 40,89 | 24/07/2026 | |
| 46,69 | -0,035 | -0,07% | 135.361 | 47,07 | 46,51 | 24/07/2026 | |
| 295,7 | 3,5 | 1,2% | 6.743 | 296,88 | 293,13 | 24/07/2026 | |
| 350,74 | 2,1 | 0,6% | 34.708 | 353,39 | 347,43 | 24/07/2026 | |
| 180,54 | 2,66 | 1,5% | 43.034 | 181,6 | 177,3 | 24/07/2026 | |
| 542,66 | 9,07 | 1,7% | 25.914 | 544,6 | 535,5 | 24/07/2026 | |
| 18,71 | -0,62 | -3,21% | 5.036.193 | 18,95 | 18,45 | 24/07/2026 | |
| 141,04 | -1,97 | -1,38% | 79.530 | 143,91 | 139,24 | 24/07/2026 | |
| 247,6 | 6,54 | 2,71% | 52.083 | 248,97 | 241,81 | 24/07/2026 | |
| 206,925 | -1,84 | -0,88% | 3.940.004 | 211,9 | 204,81 | 24/07/2026 | |
| 6.420,06 | 238,52 | 3,86% | 832 | 6.485,24 | 6.170 | 24/07/2026 | |
| 269,28 | -8,19 | -2,95% | 163.610 | 277,77 | 267,1 | 24/07/2026 | |
| 87,43 | 1,34 | 1,56% | 216.555 | 87,51 | 85,79 | 24/07/2026 | |
| 57,29 | -0,32 | -0,56% | 332.914 | 57,92 | 56,84 | 24/07/2026 | |
| 233,02 | 2,33 | 1,01% | 85.298 | 237,09 | 228 | 24/07/2026 | |
| 79,665 | 1,745 | 2,24% | 74.659 | 80,19 | 78,05 | 24/07/2026 | |
| 86,85 | -3,28 | -3,64% | 266.329 | 89,47 | 85,88 | 24/07/2026 | |
| 93,16 | -0,07 | -0,08% | 172.582 | 95,88 | 93,07 | 24/07/2026 | |
| 115 | -5,04 | -4,2% | 1.456.085 | 123,03 | 114,7 | 24/07/2026 | |
| 71,92 | 1,17 | 1,65% | 109.115 | 72,14 | 70,89 | 24/07/2026 | |
| 132,27 | 1,51 | 1,15% | 79.182 | 133,88 | 130,47 | 24/07/2026 | |
| 254,41 | 20,53 | 8,78% | 78.221 | 254,42 | 233,55 | 24/07/2026 | |
| 122,93 | -0,355 | -0,29% | 601.925 | 125,3 | 122,04 | 24/07/2026 | |
| 323,71 | -1,8 | -0,55% | 147.029 | 329,75 | 321,81 | 24/07/2026 | |
| 8,19 | -0,305 | -3,59% | 309.546 | 8,56 | 8,18 | 24/07/2026 | |
| 987,3 | 1,79 | 0,18% | 34.699 | 1.000 | 977,55 | 24/07/2026 | |
| 113,56 | 2,91 | 2,63% | 82.935 | 114,34 | 110,7 | 24/07/2026 | |
| 56,145 | 0,135 | 0,24% | 482.303 | 56,48 | 55,23 | 24/07/2026 | |
| 62,89 | 1,1 | 1,78% | 125.021 | 63,72 | 62,02 | 24/07/2026 | |
| 136,67 | 1,695 | 1,26% | 257.286 | 137,13 | 134,55 | 24/07/2026 | |
| 24,55 | -0,02 | -0,08% | 757.913 | 24,74 | 24,52 | 24/07/2026 | |
| 17,86 | 0,31 | 1,77% | 721.779 | 17,98 | 17,53 | 24/07/2026 | |
| 192,986 | 1,916 | 1% | 190.160 | 195,63 | 192 | 24/07/2026 | |
| 206,76 | -0,16 | -0,08% | 72.026 | 210,63 | 205,37 | 24/07/2026 | |
| 106,09 | 0,67 | 0,64% | 47.592 | 106,97 | 105,61 | 24/07/2026 | |
| 250,945 | 1,695 | 0,68% | 55.874 | 252,37 | 249,14 | 24/07/2026 | |
| 116,01 | 2,29 | 2,01% | 70.683 | 117,5 | 113,95 | 24/07/2026 | |
| 36,2 | -0,045 | -0,12% | 642.594 | 36,67 | 35,68 | 24/07/2026 | |
| 109,385 | 2,04 | 1,9% | 68.118 | 109,46 | 107,18 | 24/07/2026 | |
| 147,37 | 1,608 | 1,1% | 269.240 | 147,98 | 145,43 | 24/07/2026 | |
| 213,82 | 6,75 | 3,26% | 84.361 | 214,78 | 209,28 | 24/07/2026 | |
| 147,63 | 2,54 | 1,75% | 171.760 | 148,28 | 144,16 | 24/07/2026 | |
| 119,96 | 2,15 | 1,82% | 96.857 | 119,99 | 117,07 | 24/07/2026 | |
| 118,46 | 5,63 | 4,99% | 54.440 | 118,72 | 114,36 | 24/07/2026 | |
| 79,801 | 0,031 | 0,04% | 91.804 | 80,97 | 79,67 | 24/07/2026 | |
| 322,54 | 7,39 | 2,34% | 67.093 | 323,82 | 317 | 24/07/2026 | |
| 128,71 | 3,99 | 3,2% | 113.697 | 128,97 | 124,45 | 24/07/2026 | |
| 135,15 | -3,48 | -2,51% | 83.227 | 139,71 | 134,17 | 24/07/2026 | |
| 166,98 | -4,11 | -2,4% | 350.969 | 171,08 | 165,78 | 24/07/2026 | |
| 625,82 | -28,48 | -4,35% | 29.923 | 654,07 | 625,33 | 24/07/2026 | |
| 227,79 | 0,06 | 0,03% | 59.926 | 233,09 | 223,78 | 24/07/2026 | |
| 373,595 | 2,205 | 0,59% | 23.202 | 379,49 | 368,74 | 24/07/2026 | |
| 169,305 | 3,044 | 1,83% | 45.322 | 169,38 | 164,34 | 24/07/2026 | |
| 65,6 | 0,89 | 1,38% | 119.408 | 65,72 | 64,68 | 24/07/2026 | |
| 82,17 | 0,99 | 1,22% | 92.770 | 82,24 | 81,35 | 24/07/2026 | |
| 656 | 3,821 | 0,59% | 28.232 | 667,92 | 653,4 | 24/07/2026 | |
| 30,845 | 0,195 | 0,64% | 343.183 | 31,01 | 30,59 | 24/07/2026 | |
| 216,87 | -0,44 | -0,2% | 38.362 | 218,59 | 215,63 | 24/07/2026 | |
| 195,32 | 3,49 | 1,82% | 35.357 | 197,61 | 194,23 | 24/07/2026 | |
| 110,43 | -2,72 | -2,4% | 56.050 | 113,31 | 110,25 | 24/07/2026 | |
| 94,89 | -6,675 | -6,57% | 1.030.489 | 100,06 | 93,06 | 24/07/2026 | |
| 462,193 | 1,8 | 0,39% | 43.344 | 467,06 | 459,35 | 24/07/2026 | |
| 38,635 | -0,805 | -2,04% | 550.689 | 38,94 | 37,89 | 24/07/2026 | |
| 367,37 | 12,11 | 3,41% | 46.046 | 371,29 | 359,78 | 24/07/2026 | |
| 238,86 | 6,59 | 2,84% | 50.901 | 240,06 | 232,16 | 24/07/2026 | |
| 212,84 | 3,7 | 1,77% | 248.085 | 214,84 | 209,38 | 24/07/2026 | |
| 293,54 | 10,21 | 3,6% | 152.528 | 300,24 | 284,78 | 24/07/2026 | |
| 426,42 | 6,57 | 1,56% | 54.888 | 427,67 | 420,22 | 24/07/2026 | |
| 163,65 | 6,75 | 4,3% | 487.765 | 164,43 | 160 | 24/07/2026 | |
| 1.435,77 | -175,84 | -10,91% | 398.951 | 1.572,88 | 1.411,67 | 24/07/2026 | |
| 173,64 | -1,2 | -0,69% | 31.701 | 179,28 | 173,51 | 24/07/2026 | |
| 851,775 | -61,95 | -6,78% | 122.488 | 904,99 | 836,44 | 24/07/2026 | |
| 92,99 | -0,45 | -0,48% | 86.523 | 94,2 | 92,76 | 24/07/2026 | |
| 98,79 | 6,84 | 7,44% | 1.026.423 | 98,92 | 94,85 | 24/07/2026 | |
| 317,6 | 7,09 | 2,28% | 135.956 | 319,91 | 313,01 | 24/07/2026 | |
| 60,19 | -0,31 | -0,51% | 134.399 | 61,29 | 59,94 | 24/07/2026 | |
| 52,45 | 5,26 | 11,15% | 1.835.609 | 52,58 | 49,74 | 24/07/2026 | |
| 229,68 | 4,4 | 1,95% | 43.507 | 229,89 | 226,01 | 24/07/2026 | |
| 404,09 | 8,8 | 2,23% | 20.758 | 405,65 | 392,59 | 24/07/2026 | |
| 78 | 0,72 | 0,93% | 26.802 | 78,69 | 77,26 | 24/07/2026 | |
| 97,28 | 0,71 | 0,74% | 197.807 | 97,95 | 96,45 | 24/07/2026 | |
| 45,07 | 0,33 | 0,74% | 301.750 | 46,48 | 44,48 | 24/07/2026 | |
| 103,22 | 0,02 | 0,02% | 201.855 | 105,16 | 103,12 | 24/07/2026 | |
| 185,42 | 1,24 | 0,67% | 50.049 | 186,32 | 183,61 | 24/07/2026 | |
| 247,1 | 6,43 | 2,67% | 38.922 | 247,7 | 239,36 | 24/07/2026 | |
| 214,008 | 3,538 | 1,68% | 24.725 | 215,77 | 212,16 | 24/07/2026 | |
| 91,27 | 3,865 | 4,42% | 72.524 | 91,87 | 88,48 | 24/07/2026 | |
| 330,43 | 11,33 | 3,55% | 111.801 | 330,81 | 324,42 | 24/07/2026 | |
| 30,105 | -1,115 | -3,57% | 2.308.165 | 31,32 | 29,28 | 24/07/2026 | |
| 72,91 | 1,13 | 1,57% | 128.828 | 73,85 | 70,96 | 24/07/2026 | |
| 373,41 | -0,04 | -0,01% | 80.272 | 379,49 | 369,1 | 24/07/2026 | |
| 83,13 | 1,38 | 1,69% | 69.896 | 83,24 | 81,96 | 24/07/2026 | |
| 116,49 | 1,55 | 1,35% | 31.094 | 116,89 | 114,96 | 24/07/2026 | |
| 180,08 | 9,62 | 5,64% | 221.549 | 181,99 | 171,77 | 24/07/2026 | |
| 231,69 | 1,29 | 0,56% | 48.878 | 234,05 | 229,55 | 24/07/2026 | |
| 142,59 | 3,54 | 2,55% | 48.093 | 142,92 | 137,96 | 24/07/2026 | |
| 281,4 | -4,14 | -1,45% | 42.320 | 291,35 | 280,94 | 24/07/2026 | |
| 136,79 | 2,33 | 1,73% | 82.058 | 137,57 | 134,28 | 24/07/2026 | |
| 202,88 | 3,95 | 1,99% | 74.726 | 203,42 | 197,68 | 24/07/2026 | |
| 655,42 | 4,07 | 0,62% | 11.563 | 659,76 | 646,97 | 24/07/2026 | |
| 350,03 | -23,72 | -6,35% | 113.412 | 370 | 345,72 | 24/07/2026 | |
| 313,01 | -6,29 | -1,97% | 2.838.400 | 322,91 | 306,52 | 24/07/2026 | |
| 279,57 | -5,493 | -1,93% | 312.366 | 283,48 | 276,39 | 24/07/2026 | |
| 95,54 | 2,36 | 2,53% | 49.022 | 95,97 | 93,57 | 24/07/2026 | |
| 289,73 | 3,67 | 1,28% | 68.092 | 290,38 | 285,84 | 24/07/2026 | |
| 25,69 | 0,325 | 1,28% | 399.670 | 25,69 | 25,26 | 24/07/2026 | |
| 17,3 | 0,5 | 2,98% | 1.026.323 | 17,51 | 16,86 | 24/07/2026 | |
| 568,25 | -4,36 | -0,76% | 180.460 | 570,59 | 556,14 | 24/07/2026 | |
| 154,21 | 0,75 | 0,49% | 127.987 | 155,36 | 152,11 | 24/07/2026 | |
| 180,69 | 1,17 | 0,65% | 30.557 | 182,19 | 178,87 | 24/07/2026 | |
| 31,025 | 0,715 | 2,36% | 530.194 | 31,04 | 29,69 | 24/07/2026 | |
| 481,06 | 1,54 | 0,32% | 62.892 | 486,41 | 474 | 24/07/2026 | |
| 1.236,72 | 22,62 | 1,86% | 16.061 | 1.255,22 | 1.217,15 | 24/07/2026 | |
| 387,46 | 10,95 | 2,91% | 137.838 | 389,08 | 377,86 | 24/07/2026 | |
| 52,915 | 2,55 | 5,06% | 89.548 | 53,14 | 50,74 | 24/07/2026 | |
| 51,77 | 0,565 | 1,1% | 246.673 | 52,03 | 51,3 | 24/07/2026 | |
| 419,37 | -5,92 | -1,39% | 6.884 | 429,32 | 419,03 | 24/07/2026 | |
| 297,09 | 8,93 | 3,1% | 15.306 | 301,47 | 293,07 | 24/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 63,355 | 58,19 | 83,16 | 83,16 | ||
| 464,58 | 464,58 | 551,68 | 561,58 | ||
| 44,83 | 44,83 | 54,04 | 72,41 | ||
| 260,99 | 260,99 | 297,69 | 341,75 | ||
| 724 | 639,29 | 843,61 | 999 | ||
| 73,31 | 73,31 | 85,98 | 105,5 | ||
| 107,93 | 106,04 | 131,03 | 131,03 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 76,64 | 67,34 | 94,3 | 94,3 | ||
| 1.023,28 | 950,44 | 1.345 | 1.422,17 | ||
| 35,36 | 32,15 | 51,54 | 51,54 | ||
| 74,245 | 59,31 | 104,02 | 104,02 | ||
| 435,91 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 466,3 | 483,51 | ||
| 125,19 | 120,35 | 144,26 | 153,87 | ||
| Moderna | - | - | - | - | |
| 38,05 | 38,05 | 43,95 | 54,82 | ||
| 55,8 | 51,24 | 64,36 | 71,14 | ||
| 1.233,52 | 938 | 1.713,91 | 1.713,91 | ||
| 74,62 | 70,86 | 99,965 | 99,965 | ||
| 426,225 | 402,79 | 519,09 | 521,27 | ||
| 185,51 | 152,89 | 232,23 | 232,23 | ||
| 19,8 | 19,8 | 24,5 | 32,25 | ||
| 381,25 | 359,36 | 441,99 | 490 | ||
| 542,54 | 501,19 | 644,675 | 644,675 | ||
| 76,58 | 64,92 | 95,27 | 101,49 | ||
| 100,83 | 93,71 | 186,2 | 186,2 | ||
| 66,69 | 66,69 | 108,94 | 130,228 | ||
| 89,14 | 59,98 | 121,25 | 134,88 | ||
| 24,345 | 22,205 | 28,7 | 31,595 | ||
| 27,78 | 25,5 | 32,65 | 35,4 | ||
| 83,4 | 69,26 | 98,75 | 98,75 | ||
| 40 | 40 | 47,64 | 68,48 | ||
| 44,84 | 43,405 | 49,19 | 49,19 | ||
| 270,37 | 245,48 | 307,77 | 307,77 | ||
| 297,67 | 277,97 | 358,44 | 358,44 | ||
| 155,69 | 133,15 | 191,59 | 191,59 | ||
| 479,32 | 427 | 588,15 | 773,69 | ||
| 14,54 | 14,21 | 21,95 | 25,095 | ||
| 120,16 | 79,72 | 161,32 | 189,42 | ||
| 213,25 | 155,39 | 270 | 270 | ||
| 189,8 | 164,28 | 236,54 | 236,54 | ||
| 5.520 | 5.520 | 6.888,18 | 8.168,31 | ||
| 209,6 | 184,74 | 338,56 | 338,56 | ||
| 82,62 | 78,304 | 99,78 | 102,11 | ||
| 47,78 | 43,32 | 61,24 | 67,445 | ||
| 186,89 | 163,75 | 252,03 | 252,03 | ||
| 70 | 66,36 | 84,2 | 87,165 | ||
| 74,12 | 55 | 134,9 | 134,9 | ||
| 83,08 | 75,29 | 96 | 111,01 | ||
| 119,44 | 119,01 | 250,24 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 106,77 | 91,66 | 133,49 | 133,49 | ||
| 202,94 | 201,295 | 242,93 | 249,03 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 815,01 | 693,03 | 1.002,97 | 1.033,92 | ||
| 87,43 | 85,44 | 115,33 | 152,57 | ||
| 40,2 | 38,46 | 57,665 | 58,995 | ||
| 60,67 | 60,67 | 94,17 | 107,21 | ||
| 133,74 | 127,6 | 160,01 | 171,46 | ||
| 23,62 | 23,115 | 27,5 | 28,74 | ||
| 15,28 | 14,875 | 18,11 | 19,15 | ||
| 160,67 | 151,66 | 199,78 | 199,78 | ||
| 163,25 | 140,32 | 216,08 | 216,08 | ||
| 97,37 | 91,24 | 110,36 | 110,36 | ||
| 209,72 | 197,56 | 256,26 | 256,26 | ||
| 100,18 | 96,06 | 125,69 | 133,38 | ||
| 34,49 | 33,17 | 39,47 | 40,1 | ||
| 94,415 | 84,97 | 114,855 | 114,855 | ||
| 138,87 | 137,63 | 153,46 | 167,25 | ||
| 189,31 | 189,31 | 239,38 | 254,87 | ||
| 135,22 | 126,67 | 150,06 | 150,06 | ||
| 93,83 | 91,9 | 120,52 | 123,82 | ||
| 111,99 | 111,99 | 151,01 | 176,18 | ||
| 76,05 | 74,79 | 83,66 | 87,63 | ||
| 289,67 | 262,99 | 331,74 | 331,74 | ||
| 108,57 | 88,46 | 140 | 144,335 | ||
| Qnity Elect | - | - | - | - | |
| 131,85 | 121,99 | 258 | 258 | ||
| 615 | 451,66 | 788,74 | 788,74 | ||
| 186,3 | 181,9 | 237,07 | 237,07 | ||
| 317,24 | 273,04 | 421,02 | 421,02 | ||
| 141,12 | 139,24 | 172,375 | 174,04 | ||
| 59,49 | 55,865 | 65,935 | 67,935 | ||
| 75,64 | 68,15 | 83,09 | 83,09 | ||
| 591,86 | 514,9 | 767,33 | 816,91 | ||
| 26,17 | 24,72 | 32,46 | 32,46 | ||
| 196,41 | 196,41 | 225,45 | 233,37 | ||
| 180,41 | 180,41 | 223,92 | 277,67 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 396,31 | 347,64 | 497,24 | 497,24 | ||
| 37,11 | 37,11 | 57,32 | 66,125 | ||
| Roper Technologi | - | - | - | - | |
| 206 | 184,69 | 240,86 | 240,86 | ||
| RTX | - | - | - | - | |
| 232,14 | 164,01 | 333,27 | 356,25 | ||
| 393,27 | 381,68 | 457,46 | 532,17 | ||
| 147,6 | 147,6 | 211,32 | 231,81 | ||
| Sandisk | - | - | - | - | |
| 174,1 | 162,64 | 224,24 | 240,41 | ||
| 506,94 | 278,345 | 1.145 | 1.145 | ||
| 87,11 | 85,77 | 96,03 | 101,02 | ||
| 85,47 | 81,245 | 139,18 | 1.050 | ||
| 289,91 | 289,91 | 353,67 | 377 | ||
| 55,47 | 51,92 | 85 | 90,93 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 198,415 | 177,88 | 230,79 | 230,79 | ||
| 355,83 | 355,15 | 415,4 | 415,4 | ||
| Solventum | - | - | - | - | |
| 89,02 | 87,85 | 99,26 | 99,58 | ||
| 36,92 | 35,75 | 53,12 | 55,1 | ||
| 93,81 | 85,61 | 108,85 | 117,46 | ||
| 147,41 | 116,36 | 192,25 | 192,25 | ||
| 194,315 | 162,17 | 288,06 | 288,06 | ||
| 195,14 | 195,14 | 223,99 | 267,82 | ||
| 72,18 | 65,76 | 95,13 | 95,13 | ||
| 281,04 | 281,04 | 336,15 | 389,25 | ||
| 23,775 | 19,49 | 51,38 | 62,35 | ||
| 68,05 | 63,08 | 79,65 | 80,17 | ||
| 371,4 | 365,68 | 539,33 | 651,72 | ||
| 71,57 | 68,2 | 85,28 | 91,75 | ||
| 96,36 | 85,26 | 121,19 | 125,745 | ||
| 165,7 | 165,7 | 206,77 | 224,75 | ||
| 206,12 | 187,66 | 265,17 | 265,17 | ||
| 128,34 | 124,44 | 156,44 | 161,72 | ||
| 239,99 | 196,31 | 289,51 | 289,51 | ||
| 117,08 | 100,9 | 143,01 | 145,04 | ||
| 190,36 | 177,515 | 223,54 | 252,35 | ||
| 600 | 579,04 | 674,45 | 692,03 | ||
| Teradyne | - | - | - | - | |
| 315,735 | 288,79 | 453,4 | 454,26 | ||
| 216,71 | 182,61 | 333,87 | 333,87 | ||
| 86,01 | 84,53 | 96,58 | 101,5 | ||
| 269,17 | 257,85 | 305,37 | 315,34 | ||
| 21,75 | 21,04 | 26,39 | 29,19 | ||
| 16,705 | 16,705 | 24,84 | 38,45 | ||
| 435,95 | 385,54 | 586,27 | 620,305 | ||
| 146,22 | 145,87 | 170 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 28,365 | 28,365 | 45,42 | 56,27 | ||
| Trane Tech | - | - | - | - | |
| 1.128,21 | 1.124,61 | 1.360,98 | 1.440,07 | ||
| 287,14 | 278,52 | 378,66 | 378,66 | ||
| 47,93 | 47,93 | 70,79 | 81,89 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| 348,61 | 327,68 | 453,92 | 546,4 | ||
| 271,57 | 271,57 | 365,95 | 429,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,3 | - | -3,49% | 301.800 | 82,04 | 76,44 | |
539,69 | - | -3,87% | 554.495 | 551,6 | 524,03 | |
49,97 | - | -5,14% | 446.471 | 54,07 | 49,72 | |
264,75 | - | -3,87% | 741.252 | 276,2 | 260,95 | |
840,87 | - | -1,99% | 394.523 | 860,95 | 806,88 | |
83,22 | - | -1,83% | 979.076 | 84,77 | 81,36 | |
131,09 | - | 2,21% | 1.687.951 | 131,74 | 124 | |
595,25 | - | -8,81% | 3.426.875 | 681,71 | 594,6 | |
94,825 | - | -1,23% | 462.872 | 94,84 | 91,34 | |
1.328,49 | - | -0,37% | 46.359 | 1.344,95 | 1.217,57 | |
45,53 | - | -4,01% | 487.794 | 47,14 | 44,85 | |
78,87 | - | -0,44% | 1.549.511 | 85,64 | 78 | |
921,38 | - | 16,04% | 6.984.519 | 1.011,61 | 804,01 | |
381,75 | - | -4,91% | 5.731.121 | 405,98 | 377,4 | |
133,89 | - | -1,53% | 131.095 | 136,31 | 131,11 | |
54,05 | - | -9,75% | 669.910 | 67,71 | 53,86 | |
40,96 | - | -4,13% | 475.932 | 43,06 | 39,69 | |
60,51 | - | -2,21% | 2.177.670 | 63,04 | 59,1 | |
1.333,44 | - | 7,1% | 160.385 | 1.419,06 | 1.231,78 | |
93,5 | - | -6,4% | 788.321 | 100,46 | 92,94 | |
471,43 | - | -9,04% | 227.148 | 523,36 | 468,63 | |
214,44 | - | -1,46% | 1.693.483 | 228,95 | 207,46 | |
22,31 | - | -1,11% | 1.268.360 | 23,39 | 21,72 | |
417,835 | - | -1,68% | 156.939 | 421,13 | 402,05 | |
550,39 | - | -13,27% | 290.577 | 644,16 | 548,21 | |
92,07 | - | -4,06% | 584.827 | 95,27 | 89,75 | |
167,8 | - | 3,1% | 334.830 | 169,19 | 156,5 | |
70,09 | - | -7,36% | 14.370.872 | 74,61 | 65,08 | |
93,19 | - | 4,26% | 2.818.736 | 96,93 | 88,76 | |
26,765 | - | -8,21% | 648.079 | 28,98 | 26,3 | |
30,19 | - | -8,59% | 299.774 | 32,91 | 29,6 | |
89,76 | - | 0,5% | 1.825.910 | 90,91 | 87,46 | |
41,61 | - | -8,01% | 2.861.795 | 44,97 | 40,69 | |
46,69 | - | 0,99% | 732.489 | 47,07 | 44,84 | |
295,7 | - | -0,46% | 43.536 | 296,88 | 283,05 | |
350,74 | - | 3,16% | 253.848 | 358,13 | 329,82 | |
180,54 | - | -5,71% | 244.431 | 191,59 | 175,61 | |
542,66 | - | 2,87% | 268.457 | 546,89 | 479,11 | |
18,71 | - | -4,59% | 16.398.679 | 19,84 | 18,45 | |
141,04 | - | 7,86% | 502.149 | 143,91 | 128,64 | |
247,6 | - | 2,24% | 230.308 | 248,97 | 230,05 | |
206,925 | - | 0,62% | 20.866.348 | 214,39 | 197,97 | |
6.420,06 | - | -7,91% | 5.625 | 6.783,95 | 5.946,03 | |
269,28 | - | 2,45% | 610.792 | 279,79 | 259,6 | |
87,43 | - | -0,19% | 1.390.162 | 90,48 | 83,74 | |
57,29 | - | 7,37% | 1.844.303 | 58,93 | 53,54 | |
233,02 | - | -2,73% | 243.218 | 238,54 | 227,22 | |
79,665 | - | -7,43% | 411.393 | 85,12 | 77,89 | |
86,85 | - | 2,28% | 1.604.988 | 94,22 | 83,41 | |
93,16 | - | 0,27% | 543.441 | 95,88 | 91,06 | |
115 | - | -3,4% | 5.997.681 | 131,83 | 114,7 | |
71,92 | - | -5,67% | 999.997 | 75,9 | 69,27 | |
132,27 | - | 3,22% | 534.303 | 133,88 | 123,42 | |
254,41 | - | -0,08% | 162.220 | 254,42 | 222,74 | |
122,93 | - | -8,3% | 4.836.285 | 136,6 | 120,74 | |
323,71 | - | -7,97% | 1.051.012 | 368,63 | 321,81 | |
8,19 | - | -6,8% | 1.639.846 | 9,37 | 8,18 | |
987,3 | - | 2,94% | 96.608 | 1.000 | 936,59 | |
113,56 | - | -3,54% | 488.312 | 117,65 | 109,38 | |
56,145 | - | -1,29% | 4.562.182 | 57,66 | 54,94 | |
62,89 | - | -5,48% | 1.091.009 | 66,25 | 60,66 | |
136,67 | - | -3,2% | 1.240.051 | 141,94 | 133,74 | |
24,55 | - | -0,56% | 5.270.291 | 25,64 | 24,52 | |
17,86 | - | 0,17% | 1.870.295 | 18,09 | 17,28 | |
192,986 | - | 0,63% | 962.878 | 199,78 | 181,7 | |
206,76 | - | 2,8% | 404.339 | 216,02 | 197,69 | |
106,09 | - | -3,53% | 180.613 | 111,17 | 104,72 | |
250,945 | - | -2,31% | 490.044 | 256,31 | 246,79 | |
116,01 | - | -4,21% | 169.717 | 121,27 | 113,07 | |
36,2 | - | -0,33% | 1.289.830 | 36,86 | 35,12 | |
109,385 | - | -5,14% | 382.559 | 114,47 | 106,27 | |
147,37 | - | -3,07% | 1.376.226 | 154,31 | 145,43 | |
213,82 | - | 0,6% | 758.630 | 214,78 | 203,07 | |
147,63 | - | -3,23% | 863.482 | 153,2 | 142,35 | |
119,96 | - | -0,39% | 387.939 | 120,56 | 115,45 | |
118,46 | - | -11,34% | 305.015 | 128 | 112 | |
79,801 | - | 0,3% | 479.382 | 81,15 | 76,79 | |
322,54 | - | -2,88% | 253.775 | 328,96 | 307,63 | |
128,71 | - | -3,33% | 545.714 | 131,52 | 122,01 | |
135,15 | - | 2,34% | 318.739 | 140,53 | 130,4 | |
166,98 | - | 0,22% | 1.985.341 | 178,65 | 164,9 | |
625,82 | - | 3,72% | 161.900 | 659 | 608,7 | |
227,79 | - | 8,77% | 231.665 | 236,91 | 201,95 | |
373,595 | - | -4,29% | 131.863 | 388,97 | 368,74 | |
169,305 | - | -2,07% | 213.680 | 171,35 | 163,08 | |
65,6 | - | -1,58% | 682.724 | 67,16 | 63,58 | |
82,17 | - | -1,46% | 193.548 | 83,68 | 79,99 | |
656 | - | -3,91% | 108.503 | 690,56 | 638,1 | |
30,845 | - | -5,36% | 3.353.412 | 32,46 | 30,11 | |
216,87 | - | -3,21% | 177.370 | 228,33 | 213,8 | |
195,32 | - | -5,35% | 195.738 | 203,59 | 190,21 | |
110,43 | - | 1,27% | 249.352 | 115,14 | 102,99 | |
94,89 | - | -4,27% | 3.539.997 | 114,5 | 93,06 | |
462,193 | - | -1,82% | 165.599 | 469,59 | 452 | |
38,635 | - | -13,26% | 1.155.331 | 46,34 | 36,82 | |
367,37 | - | -2,5% | 189.484 | 371,29 | 335,5 | |
238,86 | - | -0,12% | 314.447 | 240,06 | 226,56 | |
212,84 | - | 7,6% | 578.700 | 214,84 | 190,18 | |
293,54 | - | -3,58% | 380.305 | 300,24 | 277,83 | |
426,42 | - | -8,2% | 293.532 | 461,6 | 418,69 | |
163,65 | - | -9,13% | 2.839.973 | 175,38 | 155,15 | |
1.435,77 | - | 14,18% | 2.214.548 | 1.696,17 | 1.325,04 | |
173,64 | - | -5,62% | 136.207 | 189,97 | 173,51 | |
851,775 | - | 22,46% | 936.592 | 936,44 | 700,62 | |
92,99 | - | 0,29% | 369.142 | 95,08 | 89,44 | |
98,79 | - | -11,58% | 4.119.709 | 105,85 | 91,55 | |
317,6 | - | -8,2% | 403.935 | 343,49 | 305,11 | |
60,19 | - | 4,93% | 756.611 | 63,88 | 55,57 | |
52,45 | - | 0,21% | 2.504.122 | 52,58 | 45,2 | |
229,68 | - | -1,41% | 160.858 | 231,52 | 223,28 | |
404,09 | - | -4,72% | 85.925 | 419,57 | 392,59 | |
78 | - | -5,39% | 206.503 | 83,22 | 76,8 | |
97,28 | - | 0,53% | 859.162 | 98,3 | 93,23 | |
45,07 | - | -9,49% | 977.660 | 50,11 | 44,44 | |
103,22 | - | -4,75% | 921.307 | 109,2 | 101,97 | |
185,42 | - | -0,79% | 640.069 | 192 | 179,05 | |
247,1 | - | 2,45% | 275.745 | 247,7 | 228,91 | |
214,008 | - | -4,81% | 122.937 | 222,63 | 208,82 | |
91,27 | - | -4,31% | 229.490 | 92,5 | 86,43 | |
330,43 | - | -3,62% | 346.669 | 335,71 | 307,3 | |
30,105 | - | 26,45% | 13.187.325 | 32,58 | 23,38 | |
72,91 | - | -3,38% | 946.598 | 75,99 | 70,67 | |
373,41 | - | -10,48% | 543.381 | 424,98 | 366 | |
83,13 | - | -0,6% | 345.087 | 84,1 | 79,99 | |
116,49 | - | -3,27% | 241.805 | 119,9 | 113,95 | |
180,08 | - | -11,63% | 663.663 | 198,76 | 170 | |
231,69 | - | -3,84% | 288.567 | 244,65 | 228,62 | |
142,59 | - | -3,56% | 252.150 | 146,76 | 137,96 | |
281,4 | - | 1,89% | 186.756 | 291,35 | 277,26 | |
136,79 | - | -4,09% | 544.890 | 144,36 | 132,56 | |
202,88 | - | -1,82% | 785.464 | 211,93 | 190,3 | |
655,42 | - | 3,21% | 130.113 | 670,3 | 615,1 | |
350,03 | - | 15,81% | 689.751 | 379,11 | 296,91 | |
313,01 | - | -18,36% | 6.527.509 | 395,3 | 306,52 | |
279,57 | - | -2,16% | 1.156.807 | 297,32 | 274,43 | |
95,54 | - | 2,81% | 219.328 | 95,97 | 88,11 | |
289,73 | - | 0,93% | 671.876 | 292,87 | 278,94 | |
25,69 | - | -3,32% | 1.882.118 | 27,12 | 25,17 | |
17,3 | - | -12,13% | 1.625.804 | 19,97 | 16,7 | |
568,25 | - | 5,42% | 518.768 | 586,56 | 495,05 | |
154,21 | - | -0,84% | 628.845 | 158,13 | 151,54 | |
180,69 | - | -2,85% | 353.452 | 187,44 | 178,54 | |
31,025 | - | -2,23% | 1.786.429 | 31,91 | 28,98 | |
481,06 | - | 0,96% | 292.299 | 486,41 | 460,12 | |
1.236,72 | - | -1,37% | 129.543 | 1.255,22 | 1.191,95 | |
387,46 | - | 11,42% | 576.537 | 389,08 | 330,02 | |
52,915 | - | -6,29% | 343.727 | 54,28 | 49,61 | |
51,77 | - | -3,71% | 2.498.878 | 54,22 | 50,54 | |
419,37 | - | 2,22% | 57.189 | 435,71 | 405,39 | |
297,09 | - | -8,89% | 117.630 | 324,15 | 282,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,3 | -2,365 | -2,97% | 301.800 | 83,14 | 75,5 | |
539,69 | 40,92 | 8,36% | 554.495 | 551,6 | 488,78 | |
49,97 | 1,83 | 3,78% | 446.471 | 54,07 | 48,08 | |
264,75 | -1,76 | -0,67% | 741.252 | 287,09 | 260,95 | |
840,87 | 60,06 | 7,86% | 394.523 | 860,95 | 744,93 | |
83,22 | 1,56 | 1,94% | 979.076 | 85,95 | 78,14 | |
131,09 | 5,045 | 4,02% | 1.687.951 | 131,74 | 120,18 | |
595,25 | 62,9 | 11,58% | 3.426.875 | 686 | 540,24 | |
94,825 | 7,955 | 9,4% | 462.872 | 94,84 | 84,36 | |
1.328,49 | 87,01 | 6,99% | 46.359 | 1.344,95 | 1.214,68 | |
45,53 | -2,21 | -4,68% | 487.794 | 50,53 | 44,85 | |
78,87 | -12,85 | -13,64% | 1.549.511 | 97,17 | 78 | |
921,38 | -223,27 | -18,4% | 6.984.519 | 1.254,64 | 804,01 | |
381,75 | 28,71 | 8,14% | 5.731.121 | 405,98 | 349,2 | |
133,89 | -5,32 | -3,85% | 131.095 | 144,39 | 131,11 | |
54,05 | -2,76 | -4,62% | 669.910 | 85,59 | 53,86 | |
40,96 | -0,485 | -1,2% | 475.932 | 43,06 | 38,08 | |
60,51 | -1,13 | -1,85% | 2.177.670 | 63,04 | 57,79 | |
1.333,44 | -39,13 | -2,72% | 160.385 | 1.498,45 | 1.231,78 | |
93,5 | -2,255 | -2,35% | 788.321 | 100,46 | 92,94 | |
471,43 | 33,48 | 7,63% | 227.148 | 523,36 | 437,51 | |
214,44 | -5,87 | -2,66% | 1.693.483 | 232,22 | 206,71 | |
22,31 | 0,555 | 2,55% | 1.268.360 | 23,39 | 20,42 | |
417,835 | 9,834 | 2,48% | 156.939 | 431,96 | 395,01 | |
550,39 | 8,01 | 1,47% | 290.577 | 644,16 | 542,52 | |
92,07 | 12,75 | 16,42% | 584.827 | 95,27 | 76,58 | |
167,8 | 10,14 | 6,56% | 334.830 | 176,84 | 149,16 | |
70,09 | -2,025 | -2,86% | 14.370.872 | 78,43 | 65,08 | |
93,19 | -0,67 | -0,7% | 2.818.736 | 98,88 | 88,76 | |
26,765 | 1,305 | 5,21% | 648.079 | 28,98 | 24,6 | |
30,19 | 1,425 | 5,03% | 299.774 | 32,91 | 27,78 | |
89,76 | 2,07 | 2,36% | 1.825.910 | 90,91 | 86,32 | |
41,61 | 0,035 | 0,09% | 2.861.795 | 45,03 | 40 | |
46,69 | -1,065 | -2,23% | 732.489 | 49,2 | 44,84 | |
295,7 | -12,7 | -4,17% | 43.536 | 307,77 | 280,38 | |
350,74 | 36,59 | 11,73% | 253.848 | 358,13 | 306,78 | |
180,54 | 1,9 | 1,08% | 244.431 | 191,59 | 172,25 | |
542,66 | 34,01 | 6,81% | 268.457 | 553 | 479,11 | |
18,71 | -2,27 | -10,82% | 16.398.679 | 21,95 | 18,01 | |
141,04 | -4,12 | -2,8% | 502.149 | 150,8 | 128,64 | |
247,6 | -7,8 | -3,13% | 230.308 | 249,56 | 214,59 | |
206,925 | 12,98 | 6,63% | 20.866.348 | 214,39 | 189,8 | |
6.420,06 | -621,46 | -9,14% | 5.625 | 6.925 | 5.946,03 | |
269,28 | -21,18 | -7,09% | 610.792 | 307,2 | 259,6 | |
87,43 | -0,79 | -0,91% | 1.390.162 | 93,53 | 82,62 | |
57,29 | 6,395 | 12,49% | 1.844.303 | 58,93 | 47,78 | |
233,02 | 10,5 | 4,77% | 243.218 | 238,54 | 212,34 | |
79,665 | 4,5 | 6,13% | 411.393 | 85,12 | 71,6 | |
86,85 | -28,66 | -24,13% | 1.604.988 | 121,28 | 83,41 | |
93,16 | 3,73 | 4,17% | 543.441 | 95,88 | 85,46 | |
115 | -32,62 | -21,37% | 5.997.681 | 157,59 | 114,7 | |
71,92 | -2,88 | -3,91% | 999.997 | 75,9 | 69,27 | |
132,27 | 9,11 | 7,49% | 534.303 | 133,88 | 117,58 | |
254,41 | -7,28 | -3,02% | 162.220 | 254,42 | 222,74 | |
122,93 | 15,98 | 14,89% | 4.836.285 | 138,88 | 106,37 | |
323,71 | 32,76 | 11,18% | 1.051.012 | 368,63 | 285,49 | |
8,19 | -0,93 | -9,86% | 1.639.846 | 10,39 | 8,18 | |
987,3 | -4,84 | -0,49% | 96.608 | 1.003,2 | 932,36 | |
113,56 | 13,97 | 14,45% | 488.312 | 117,65 | 95,68 | |
56,145 | 13,615 | 32,11% | 4.562.182 | 57,66 | 42,2 | |
62,89 | -13,93 | -18,33% | 1.091.009 | 77,86 | 58,01 | |
136,67 | -4,57 | -3,28% | 1.240.051 | 149,05 | 133,74 | |
24,55 | 1,325 | 5,6% | 5.270.291 | 25,64 | 23,62 | |
17,86 | 0,46 | 2,69% | 1.870.295 | 18,09 | 16,54 | |
192,986 | 12,19 | 6,81% | 962.878 | 199,78 | 175,77 | |
206,76 | 35,16 | 20,47% | 404.339 | 216,02 | 166,87 | |
106,09 | -1,84 | -1,72% | 180.613 | 111,17 | 104,72 | |
250,945 | 4,02 | 1,64% | 490.044 | 256,43 | 241,71 | |
116,01 | -8,7 | -7,11% | 169.717 | 125,7 | 113,02 | |
36,2 | -0,74 | -2% | 1.289.830 | 37,36 | 35,12 | |
109,385 | 1,91 | 1,81% | 382.559 | 114,86 | 104,67 | |
147,37 | -1,69 | -1,14% | 1.376.226 | 154,31 | 144,16 | |
213,82 | -8,48 | -3,93% | 758.630 | 239,36 | 203,07 | |
147,63 | 4,59 | 3,27% | 863.482 | 153,2 | 135,15 | |
119,96 | 10,775 | 10,07% | 387.939 | 120,56 | 106,51 | |
118,46 | 0,31 | 0,28% | 305.015 | 128 | 111,99 | |
79,801 | -2,85 | -3,45% | 479.382 | 83,69 | 76,79 | |
322,54 | -5,66 | -1,76% | 253.775 | 330,78 | 307,63 | |
128,71 | -11,11 | -8,18% | 545.714 | 140,02 | 122,01 | |
135,15 | -28,91 | -17,26% | 318.739 | 169,72 | 130,4 | |
166,98 | -33,92 | -16,55% | 1.985.341 | 219,43 | 164,9 | |
625,82 | -63,76 | -8,88% | 161.900 | 721,14 | 608,7 | |
227,79 | 21,38 | 10,36% | 231.665 | 236,91 | 201,12 | |
373,595 | -38,38 | -9,37% | 131.863 | 418,64 | 367,11 | |
169,305 | 15,581 | 10,34% | 213.680 | 172,42 | 146,74 | |
65,6 | 2,67 | 4,3% | 682.724 | 67,16 | 61,32 | |
82,17 | 0,935 | 1,17% | 193.548 | 83,68 | 78,85 | |
656 | 31,9 | 5,14% | 108.503 | 690,56 | 619,78 | |
30,845 | 0,69 | 2,3% | 3.353.412 | 32,46 | 29,54 | |
216,87 | 3,74 | 1,75% | 177.370 | 228,33 | 211,46 | |
195,32 | -6,74 | -3,39% | 195.738 | 222,44 | 190,21 | |
110,43 | -0,44 | -0,39% | 249.352 | 116,16 | 102,99 | |
94,89 | 8,1 | 8,66% | 3.539.997 | 120,05 | 92,8 | |
462,193 | -18,932 | -3,95% | 165.599 | 497,27 | 452 | |
38,635 | -3,36 | -7,85% | 1.155.331 | 46,34 | 36,82 | |
367,37 | 22,83 | 6,87% | 189.484 | 377,36 | 328,59 | |
238,86 | 17,25 | 8,02% | 314.447 | 240,06 | 206 | |
212,84 | 22,56 | 12,09% | 578.700 | 214,84 | 184,5 | |
293,54 | -39,34 | -12,19% | 380.305 | 333,25 | 277,7 | |
426,42 | 24,48 | 6,19% | 293.532 | 461,6 | 393,1 | |
163,65 | 6,64 | 4,42% | 2.839.973 | 175,38 | 148,8 | |
1.435,77 | -723,995 | -31% | 2.214.548 | 2.347,93 | 1.325,04 | |
173,64 | -6,17 | -3,41% | 136.207 | 191,63 | 173,51 | |
851,775 | -111,71 | -10,9% | 936.592 | 1.111 | 700,62 | |
92,99 | 0,03 | 0,03% | 369.142 | 96,02 | 89,44 | |
98,79 | 2,43 | 2,71% | 4.119.709 | 113,79 | 89,4 | |
317,6 | -28,53 | -8,41% | 403.935 | 355,28 | 305,11 | |
60,19 | -9,47 | -13,53% | 756.611 | 74,48 | 55,47 | |
52,45 | -0,215 | -0,45% | 2.504.122 | 52,58 | 44,59 | |
229,68 | -0,24 | -0,11% | 160.858 | 231,52 | 212,87 | |
404,09 | -5,75 | -1,43% | 85.925 | 419,57 | 392,59 | |
78 | -0,71 | -0,91% | 206.503 | 83,22 | 74,89 | |
97,28 | 0,68 | 0,71% | 859.162 | 99,27 | 93,23 | |
45,07 | -7,35 | -14,11% | 977.660 | 53,12 | 44,44 | |
103,22 | 0,08 | 0,08% | 921.307 | 109,2 | 100,09 | |
185,42 | 14,57 | 8,59% | 640.069 | 192 | 164,68 | |
247,1 | -10,25 | -4,08% | 275.745 | 251,17 | 216,51 | |
214,008 | -0,135 | -0,06% | 122.937 | 222,63 | 206,33 | |
91,27 | -4,885 | -5,29% | 229.490 | 95,13 | 84,88 | |
330,43 | 2,99 | 0,95% | 346.669 | 336,14 | 306,57 | |
30,105 | -0,475 | -1,5% | 13.187.325 | 33,68 | 23,38 | |
72,91 | -6,73 | -8,57% | 946.598 | 79,66 | 68,06 | |
373,41 | -81,52 | -17,92% | 543.381 | 465,48 | 366 | |
83,13 | 0,91 | 1,13% | 345.087 | 85,29 | 79,99 | |
116,49 | 8,67 | 8,16% | 241.805 | 121,19 | 105,85 | |
180,08 | -11,09 | -6,11% | 663.663 | 198,76 | 165,7 | |
231,69 | -8,37 | -3,51% | 288.567 | 265,17 | 228,62 | |
142,59 | -6,95 | -4,76% | 252.150 | 151,19 | 135,04 | |
281,4 | 12,11 | 4,43% | 186.756 | 291,35 | 255,99 | |
136,79 | -5,13 | -3,68% | 544.890 | 144,36 | 124,71 | |
202,88 | -1,21 | -0,6% | 785.464 | 211,93 | 190,3 | |
655,42 | 24,3 | 3,88% | 130.113 | 674,49 | 611,82 | |
350,03 | -98,3 | -20,82% | 689.751 | 487,88 | 296,91 | |
313,01 | -55,85 | -14,89% | 6.527.509 | 432,84 | 306,52 | |
279,57 | -26,817 | -8,6% | 1.156.807 | 316,54 | 274,43 | |
95,54 | 4,11 | 4,61% | 219.328 | 95,97 | 86,35 | |
289,73 | 3,68 | 1,3% | 671.876 | 305,14 | 273,74 | |
25,69 | 1,905 | 8,12% | 1.882.118 | 27,12 | 22,94 | |
17,3 | -0,56 | -3,23% | 1.625.804 | 20,52 | 16,7 | |
568,25 | 66,69 | 13,18% | 518.768 | 586,56 | 493,06 | |
154,21 | -1,83 | -1,18% | 628.845 | 164,65 | 148,36 | |
180,69 | -24,345 | -11,94% | 353.452 | 218,73 | 178,54 | |
31,025 | -0,44 | -1,43% | 1.786.429 | 32,61 | 28,93 | |
481,06 | -23,94 | -4,76% | 292.299 | 505,86 | 460,12 | |
1.236,72 | -117,9 | -8,85% | 129.543 | 1.361,65 | 1.191,95 | |
387,46 | 58,3 | 18,32% | 576.537 | 389,08 | 317,2 | |
52,915 | 0,11 | 0,22% | 343.727 | 54,51 | 49,36 | |
51,77 | 0,515 | 1,02% | 2.498.878 | 54,22 | 49,23 | |
419,37 | 34,23 | 8,75% | 57.189 | 444,17 | 374,96 | |
297,09 | 7,09 | 2,52% | 117.630 | 330,46 | 280,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,3 | 5,52 | 7,69% | 5.510.658 | 83,14 | 63,26 | |
539,69 | 26,92 | 5,35% | 8.839.926 | 551,6 | 464,52 | |
49,97 | -0,63 | -1,24% | 6.624.268 | 54,07 | 44,84 | |
264,75 | -30,726 | -10,47% | 10.183.564 | 295,55 | 260,95 | |
840,87 | 9,47 | 1,16% | 3.965.374 | 860,95 | 723,93 | |
83,22 | 1,075 | 1,33% | 16.269.546 | 85,95 | 73,32 | |
131,09 | 21,295 | 19,5% | 19.430.930 | 131,74 | 108,64 | |
595,25 | -6,07 | -0,99% | 57.050.381 | 686 | 540,24 | |
94,825 | 12,44 | 15,53% | 5.434.221 | 94,84 | 76,63 | |
1.328,49 | 52,17 | 4,08% | 597.419 | 1.344,95 | 1.023,86 | |
45,53 | 6,08 | 15,62% | 12.932.890 | 51,55 | 35,32 | |
78,87 | -11,575 | -12,46% | 19.497.857 | 105,55 | 78 | |
921,38 | 473,06 | 91,47% | 94.700.942 | 1.254,64 | 502,51 | |
381,75 | -26,02 | -6,39% | 90.869.513 | 466,3 | 349,2 | |
133,89 | 3,58 | 2,77% | 1.532.548 | 144,39 | 125,18 | |
54,05 | 11,09 | 24,16% | 16.119.471 | 85,59 | 43,7 | |
40,96 | -2,675 | -6,26% | 6.265.612 | 44,05 | 38,05 | |
60,51 | -1,385 | -2,25% | 23.815.422 | 64,36 | 57,79 | |
1.333,44 | -221,36 | -13,67% | 2.268.320 | 1.713,91 | 1.231,78 | |
93,5 | 16,475 | 21,38% | 8.734.839 | 100,46 | 74,62 | |
471,43 | 9,975 | 2,16% | 2.525.015 | 523,36 | 426,33 | |
214,44 | 24,61 | 12,91% | 17.228.438 | 232,22 | 184,9 | |
22,31 | -0,975 | -4,19% | 19.882.919 | 24,49 | 19,8 | |
417,835 | -32,041 | -7,3% | 2.623.640 | 443,3 | 381,26 | |
550,39 | -38,5 | -6,51% | 1.819.001 | 644,95 | 542,52 | |
92,07 | -1,51 | -1,64% | 6.677.111 | 95,27 | 76,58 | |
167,8 | 53,86 | 48,64% | 6.348.895 | 192,71 | 107,98 | |
70,09 | -24,725 | -26,42% | 85.889.213 | 94,69 | 65,08 | |
93,19 | -16,41 | -14,77% | 23.262.574 | 121,26 | 88,76 | |
26,765 | 0,005 | 0,02% | 12.122.295 | 28,98 | 24,34 | |
30,19 | -0,735 | -2,41% | 5.685.481 | 32,91 | 27,78 | |
89,76 | -8,09 | -8,27% | 22.330.260 | 98,76 | 83,4 | |
41,61 | -3,385 | -7,63% | 51.365.387 | 47,64 | 40 | |
46,69 | -1,555 | -3,22% | 8.003.948 | 49,2 | 44,84 | |
295,7 | 3,71 | 1,29% | 790.460 | 307,77 | 270,37 | |
350,74 | 32,89 | 10,42% | 2.081.441 | 358,13 | 297,49 | |
180,54 | 11,54 | 6,94% | 1.768.548 | 191,59 | 159,16 | |
542,66 | -46,02 | -7,94% | 2.123.307 | 581,4 | 479,11 | |
18,71 | 0,53 | 2,92% | 291.063.594 | 21,95 | 14,54 | |
141,04 | -12,57 | -8,08% | 5.706.644 | 159,23 | 120,15 | |
247,6 | 15,76 | 7% | 2.901.333 | 270,87 | 214,59 | |
206,925 | 9,2 | 4,61% | 298.055.357 | 236,54 | 189,8 | |
6.420,06 | -137,48 | -2,18% | 37.832 | 6.925 | 5.510,82 | |
269,28 | -16,07 | -5,47% | 8.612.735 | 338,56 | 259,6 | |
87,43 | -13,32 | -13,4% | 12.178.311 | 100,62 | 82,62 | |
57,29 | -2,98 | -4,92% | 30.766.438 | 61,23 | 47,78 | |
233,02 | 18,34 | 8,64% | 3.642.972 | 252,03 | 186,89 | |
79,665 | 1,24 | 1,62% | 6.590.268 | 85,12 | 69,97 | |
86,85 | -10,67 | -10,59% | 26.354.389 | 134,9 | 83,41 | |
93,16 | 0,78 | 0,84% | 6.124.568 | 95,92 | 83,12 | |
115 | -41,14 | -25,52% | 64.247.378 | 250,24 | 114,7 | |
71,92 | -7,145 | -9,17% | 7.190.704 | 78,7 | 69,17 | |
132,27 | 11,98 | 10,09% | 5.166.776 | 133,88 | 106,77 | |
254,41 | 20,54 | 9,63% | 1.354.799 | 254,42 | 202,93 | |
122,93 | -15,745 | -11,32% | 86.112.594 | 163,65 | 106,37 | |
323,71 | 146,35 | 81,59% | 16.357.839 | 368,63 | 173,23 | |
8,19 | -1,745 | -17,03% | 18.129.959 | 11,24 | 8,18 | |
987,3 | 75,87 | 8,34% | 1.667.178 | 1.003,2 | 815,07 | |
113,56 | 17,99 | 19,42% | 5.109.241 | 117,65 | 87,43 | |
56,145 | 5,86 | 11,68% | 36.297.872 | 57,66 | 40,2 | |
62,89 | -18,64 | -23,1% | 5.051.830 | 81,84 | 58,01 | |
136,67 | -23,52 | -14,84% | 14.530.605 | 160 | 133,74 | |
24,55 | -1,7 | -6,37% | 62.439.461 | 26,9 | 23,62 | |
17,86 | 0,94 | 5,66% | 24.401.960 | 18,09 | 15,28 | |
192,986 | 25,96 | 15,72% | 8.406.913 | 199,78 | 162,67 | |
206,76 | 27,71 | 15,46% | 4.235.527 | 216,02 | 164,1 | |
106,09 | 1,655 | 1,59% | 1.640.539 | 111,17 | 97,19 | |
250,945 | 26,2 | 11,75% | 4.490.021 | 256,43 | 209,71 | |
116,01 | 5,15 | 4,74% | 2.634.016 | 125,7 | 100,05 | |
36,2 | -1,2 | -3,2% | 17.780.112 | 39,47 | 34,5 | |
109,385 | 6,41 | 6,35% | 2.240.614 | 114,86 | 98,15 | |
147,37 | -0,3 | -0,2% | 18.927.083 | 154,31 | 138,87 | |
213,82 | 5,75 | 2,86% | 6.455.235 | 239,36 | 189,15 | |
147,63 | 3,06 | 2,15% | 5.424.676 | 153,2 | 135,15 | |
119,96 | 19,7 | 20,08% | 3.730.260 | 120,56 | 95,68 | |
118,46 | -23,43 | -17,18% | 4.679.519 | 151,01 | 108,66 | |
79,801 | -1,89 | -2,31% | 4.288.394 | 83,69 | 76,04 | |
322,54 | 12,68 | 4,19% | 1.879.202 | 331,79 | 289,85 | |
128,71 | 2,37 | 1,94% | 4.069.867 | 140,02 | 108,54 | |
135,15 | -2,01 | -1,43% | 3.638.641 | 177,14 | 130,4 | |
166,98 | -8,53 | -4,75% | 55.868.099 | 259,9 | 163,56 | |
625,82 | -73,12 | -10,05% | 2.979.505 | 788,62 | 608,7 | |
227,79 | 33,29 | 17,12% | 1.661.792 | 236,91 | 186,24 | |
373,595 | 12,74 | 3,55% | 1.844.263 | 420,95 | 317,39 | |
169,305 | 7,841 | 4,95% | 2.730.924 | 172,42 | 141,16 | |
65,6 | 0,47 | 0,73% | 10.407.592 | 67,16 | 59,49 | |
82,17 | 3,32 | 4,26% | 2.351.963 | 83,68 | 75,64 | |
656 | -54,73 | -7,74% | 2.192.193 | 730,45 | 591,86 | |
30,845 | 2,115 | 7,41% | 21.579.096 | 32,46 | 26,16 | |
216,87 | 8,12 | 3,88% | 3.208.237 | 228,33 | 196,41 | |
195,32 | -22 | -10,29% | 3.044.498 | 222,44 | 180,41 | |
110,43 | 26,48 | 30,55% | 3.042.220 | 116,16 | 82,22 | |
94,89 | 28,66 | 39,3% | 56.025.186 | 120,05 | 70,76 | |
462,193 | 51,323 | 12,55% | 1.968.130 | 497,27 | 400,33 | |
38,635 | -16,29 | -29,23% | 9.530.211 | 56,3 | 36,82 | |
367,37 | 0,42 | 0,12% | 2.274.527 | 377,36 | 305,99 | |
238,86 | 4,578 | 2,01% | 5.712.618 | 242,82 | 206 | |
212,84 | 33,06 | 18,78% | 8.346.328 | 214,84 | 170,78 | |
293,54 | 19,65 | 7,45% | 6.622.809 | 333,25 | 232,18 | |
426,42 | -11,32 | -2,63% | 5.141.991 | 461,6 | 393,1 | |
163,65 | -19,62 | -11,11% | 36.205.545 | 211,31 | 147,59 | |
1.435,77 | 515,62 | 47,05% | 23.674.547 | 2.352,97 | 1.048 | |
173,64 | -46,54 | -21,03% | 1.873.833 | 222,65 | 173,51 | |
851,775 | 239,02 | 35,44% | 9.512.171 | 1.145 | 639,36 | |
92,99 | -1,68 | -1,77% | 5.666.172 | 96,02 | 87,12 | |
98,79 | 3,64 | 4,12% | 55.226.668 | 139,19 | 85,46 | |
317,6 | -11,17 | -3,47% | 5.667.939 | 355,28 | 289,96 | |
60,19 | -9,7 | -13,82% | 9.885.928 | 85 | 55,47 | |
52,45 | -9,7 | -17,05% | 32.937.649 | 58,82 | 44,59 | |
229,68 | 21,45 | 10,52% | 3.323.996 | 231,52 | 198,62 | |
404,09 | 11,76 | 3,07% | 693.174 | 419,57 | 355,83 | |
78 | 9,91 | 14,71% | 3.125.478 | 83,22 | 65,47 | |
97,28 | -0,13 | -0,13% | 9.636.329 | 99,27 | 89,02 | |
45,07 | 6,83 | 18,02% | 15.462.106 | 53,12 | 37,23 | |
103,22 | -2,1 | -1,99% | 12.839.866 | 109,2 | 93,61 | |
185,42 | 31,36 | 20,52% | 4.978.265 | 192 | 147,4 | |
247,1 | 12,03 | 5,26% | 2.409.210 | 288,06 | 216,51 | |
214,008 | -6,391 | -2,95% | 1.513.495 | 222,63 | 198,02 | |
91,27 | 9,255 | 11,84% | 3.518.859 | 95,13 | 72,14 | |
330,43 | 3,94 | 1,25% | 6.147.770 | 336,14 | 281,02 | |
30,105 | 3,82 | 13,94% | 146.624.428 | 51,38 | 23,38 | |
72,91 | -4,405 | -5,78% | 8.680.533 | 79,66 | 68,06 | |
373,41 | -109,17 | -22,62% | 4.475.999 | 539,33 | 366 | |
83,13 | 7,02 | 9,39% | 4.823.286 | 85,29 | 71,58 | |
116,49 | 12,08 | 11,74% | 3.606.703 | 121,19 | 99,75 | |
180,08 | -24,98 | -12,78% | 8.993.337 | 199,69 | 165,7 | |
231,69 | 16,55 | 7,74% | 5.591.477 | 265,17 | 206,12 | |
142,59 | -6 | -4,14% | 5.125.272 | 156,55 | 128,24 | |
281,4 | 25,425 | 9,77% | 2.112.127 | 291,35 | 242 | |
136,79 | 4,76 | 3,67% | 10.130.857 | 144,36 | 117,08 | |
202,88 | -12,7 | -6% | 5.527.281 | 223,61 | 190,3 | |
655,42 | 5,54 | 0,86% | 733.986 | 674,49 | 599,7 | |
350,03 | 30,26 | 8,81% | 9.538.980 | 487,88 | 296,91 | |
313,01 | -62,22 | -16,31% | 143.000.808 | 453,4 | 306,52 | |
279,57 | 4,023 | 1,43% | 16.976.395 | 333,87 | 266,39 | |
95,54 | -2,81 | -2,93% | 3.194.824 | 97,59 | 85,97 | |
289,73 | -4,63 | -1,59% | 3.918.800 | 305,14 | 270,44 | |
25,69 | 2,705 | 11,94% | 25.986.383 | 27,12 | 22,01 | |
17,3 | -6,79 | -28,78% | 33.022.059 | 24,86 | 16,7 | |
568,25 | 93,53 | 19,52% | 5.423.909 | 586,56 | 435,76 | |
154,21 | -3,31 | -2,11% | 10.250.719 | 169,9 | 146,18 | |
180,69 | -6,46 | -3,47% | 5.318.041 | 218,73 | 178,54 | |
31,025 | -4,765 | -13,58% | 26.106.840 | 35,27 | 28,36 | |
481,06 | -12,79 | -2,6% | 3.680.739 | 505,86 | 441,61 | |
1.236,72 | 54,12 | 4,67% | 1.357.829 | 1.361,65 | 1.143,69 | |
387,46 | 71,29 | 23,36% | 4.014.995 | 389,08 | 287,14 | |
52,915 | -16,99 | -25,23% | 4.821.438 | 69,1 | 47,93 | |
51,77 | -0,28 | -0,54% | 19.505.531 | 54,22 | 46,25 | |
419,37 | -18,38 | -4,14% | 1.039.160 | 453,76 | 348,62 | |
297,09 | -53,19 | -15,58% | 1.693.493 | 366,26 | 271,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,3 | - | 12,48% | 13.775.808 | 83,14 | 58,17 | |
539,69 | - | 1,07% | 22.228.988 | 561,5 | 464,52 | |
49,97 | - | -17,39% | 16.740.482 | 72,4 | 44,84 | |
264,75 | - | -15,03% | 20.730.269 | 341,72 | 260,95 | |
840,87 | - | 0,48% | 6.466.293 | 998,78 | 723,93 | |
83,22 | - | -18,72% | 36.587.438 | 105,48 | 73,32 | |
131,09 | - | 20,63% | 48.719.093 | 131,74 | 106,04 | |
595,25 | - | -8% | 131.755.396 | 744 | 520,27 | |
94,825 | - | 22,1% | 13.584.290 | 94,84 | 67,34 | |
1.328,49 | - | -5,3% | 1.186.689 | 1.456,75 | 1.023,86 | |
45,53 | - | 32,14% | 27.794.136 | 51,55 | 32,15 | |
78,87 | - | 8,88% | 39.959.003 | 105,55 | 59,31 | |
921,38 | - | 147,81% | 198.638.752 | 1.254,64 | 311,5 | |
381,75 | - | -18,11% | 206.781.545 | 483,51 | 349,2 | |
133,89 | - | -2,25% | 3.451.253 | 144,39 | 120,31 | |
54,05 | - | 16,95% | 40.916.838 | 85,59 | 36,66 | |
40,96 | - | -18,86% | 13.375.494 | 54,82 | 38,05 | |
60,51 | - | 2,87% | 50.087.076 | 64,36 | 54,32 | |
1.333,44 | - | 31,45% | 4.143.019 | 1.713,91 | 988,87 | |
93,5 | - | 14,09% | 20.119.421 | 100,46 | 70,86 | |
471,43 | - | -9,99% | 6.810.959 | 532,88 | 402,77 | |
214,44 | - | 20,21% | 45.700.738 | 232,22 | 152,85 | |
22,31 | - | -22,59% | 45.463.717 | 32,24 | 19,8 | |
417,835 | - | 1,32% | 5.407.900 | 490,17 | 381,26 | |
550,39 | - | -6,25% | 3.907.617 | 644,95 | 501,12 | |
92,07 | - | -7,78% | 17.206.128 | 101,49 | 76,58 | |
167,8 | - | 68,92% | 11.440.650 | 192,71 | 94,46 | |
70,09 | - | -19,98% | 206.770.125 | 108,94 | 65,08 | |
93,19 | - | -23,82% | 56.651.349 | 134,79 | 88,76 | |
26,765 | - | -1,85% | 23.488.002 | 28,98 | 22,2 | |
30,19 | - | -4,29% | 10.518.350 | 32,91 | 25,49 | |
89,76 | - | 5,86% | 44.840.505 | 98,76 | 83,4 | |
41,61 | - | -36,97% | 106.527.787 | 68,49 | 40 | |
46,69 | - | 7,67% | 17.631.655 | 49,2 | 42,92 | |
295,7 | - | 7,69% | 1.876.944 | 307,77 | 253,82 | |
350,74 | - | 21,34% | 5.628.946 | 358,13 | 278 | |
180,54 | - | 19,69% | 4.902.267 | 191,59 | 133,15 | |
542,66 | - | -20,7% | 4.542.804 | 773,66 | 479,11 | |
18,71 | - | -10% | 658.733.241 | 25,1 | 14,54 | |
141,04 | - | -4,17% | 13.900.417 | 189,5 | 120,15 | |
247,6 | - | 32,63% | 7.064.827 | 270,87 | 155,33 | |
206,925 | - | 11,21% | 686.622.859 | 236,54 | 164,28 | |
6.420,06 | - | -19,25% | 94.059 | 8.174 | 5.510,82 | |
269,28 | - | 19,27% | 17.305.390 | 338,56 | 184,74 | |
87,43 | - | -13,24% | 23.990.294 | 102,11 | 82,62 | |
57,29 | - | 30,65% | 90.842.897 | 67,44 | 42,35 | |
233,02 | - | 32,38% | 9.447.096 | 252,03 | 170,15 | |
79,665 | - | -2,33% | 19.489.120 | 87,14 | 66,36 | |
86,85 | - | 45,44% | 47.499.999 | 134,9 | 55 | |
93,16 | - | 19,51% | 18.511.316 | 95,92 | 75,29 | |
115 | - | -32,23% | 139.753.277 | 250,24 | 114,7 | |
71,92 | - | -22,24% | 16.956.781 | 94,56 | 69,17 | |
132,27 | - | 7,2% | 12.897.075 | 133,88 | 106,77 | |
254,41 | - | 3,63% | 4.368.644 | 254,42 | 201,3 | |
122,93 | - | -27,32% | 214.820.746 | 171,99 | 106,37 | |
323,71 | - | 80,75% | 47.006.082 | 368,63 | 139,58 | |
8,19 | - | -27,38% | 48.265.353 | 14,1 | 8,18 | |
987,3 | - | 6,22% | 3.766.722 | 1.033,83 | 815,07 | |
113,56 | - | 3,76% | 14.345.624 | 117,65 | 85,44 | |
56,145 | - | -1,11% | 95.886.608 | 57,66 | 38,46 | |
62,89 | - | -42,31% | 9.958.063 | 109,09 | 58,01 | |
136,67 | - | -6,65% | 32.556.702 | 171,46 | 133,74 | |
24,55 | - | -2,52% | 145.919.323 | 28,74 | 23,62 | |
17,86 | - | 17,59% | 64.404.550 | 19,15 | 14,78 | |
192,986 | - | 10,43% | 20.214.425 | 199,78 | 151,61 | |
206,76 | - | 46,23% | 11.641.375 | 216,02 | 139,6 | |
106,09 | - | 14,4% | 3.960.648 | 111,17 | 91,19 | |
250,945 | - | 13,64% | 11.341.174 | 256,43 | 197,56 | |
116,01 | - | 1,26% | 8.242.047 | 133,4 | 96,08 | |
36,2 | - | 0,12% | 35.549.410 | 40,1 | 34,5 | |
109,385 | - | 17,66% | 6.072.604 | 114,86 | 84,97 | |
147,37 | - | -2,2% | 47.799.568 | 167,24 | 138,87 | |
213,82 | - | 0,51% | 13.452.977 | 239,36 | 189,15 | |
147,63 | - | 14,1% | 11.646.547 | 153,2 | 125,58 | |
119,96 | - | 9,41% | 9.019.472 | 120,56 | 91,9 | |
118,46 | - | -30,38% | 8.460.399 | 168,51 | 108,66 | |
79,801 | - | 1,89% | 9.851.447 | 87,63 | 76,04 | |
322,54 | - | 11,54% | 5.018.255 | 331,79 | 263 | |
128,71 | - | -0,34% | 8.795.567 | 144,27 | 108,54 | |
135,15 | - | 44,26% | 8.744.151 | 177,14 | 92,74 | |
166,98 | - | 9,76% | 89.066.245 | 259,9 | 121,99 | |
625,82 | - | 39,61% | 6.224.006 | 788,62 | 451,48 | |
227,79 | - | 25,78% | 4.288.134 | 236,91 | 179,78 | |
373,595 | - | 1,08% | 3.857.903 | 420,95 | 317,39 | |
169,305 | - | -1,69% | 6.372.481 | 173,99 | 139,18 | |
65,6 | - | 6,54% | 24.368.857 | 67,93 | 59,49 | |
82,17 | - | 14,1% | 5.080.867 | 83,68 | 70,14 | |
656 | - | -13,48% | 4.282.544 | 815,11 | 591,86 | |
30,845 | - | 11,56% | 54.769.205 | 32,46 | 24,72 | |
216,87 | - | -0,13% | 6.839.481 | 233,4 | 196,41 | |
195,32 | - | -24% | 6.379.484 | 277,76 | 180,41 | |
110,43 | - | -3,06% | 6.138.405 | 118,24 | 81,2 | |
94,89 | - | -5,07% | 133.623.670 | 120,05 | 63,52 | |
462,193 | - | 10,17% | 5.109.635 | 497,27 | 347,62 | |
38,635 | - | -37,31% | 17.462.318 | 66,15 | 36,82 | |
367,37 | - | -12,88% | 7.179.949 | 412,79 | 305,99 | |
238,86 | - | 23,31% | 11.743.834 | 242,82 | 184,69 | |
212,84 | - | 6,73% | 22.815.188 | 214,84 | 170,78 | |
293,54 | - | -0,95% | 15.236.494 | 356,17 | 232,18 | |
426,42 | - | -21,3% | 13.943.308 | 542,71 | 381,76 | |
163,65 | - | -31,19% | 80.918.409 | 235,52 | 147,59 | |
1.435,77 | - | 240,17% | 56.287.337 | 2.352,97 | 454,45 | |
173,64 | - | -6,63% | 5.605.189 | 224,24 | 162,64 | |
851,775 | - | 163,81% | 19.708.294 | 1.145 | 330,06 | |
92,99 | - | 8,75% | 12.639.721 | 101,03 | 85,3 | |
98,79 | - | -30,91% | 123.368.164 | 139,19 | 81,24 | |
317,6 | - | -10,88% | 11.373.491 | 376,99 | 289,96 | |
60,19 | - | 2,65% | 17.689.276 | 85 | 51,92 | |
52,45 | - | -4,01% | 88.550.140 | 58,82 | 43,55 | |
229,68 | - | 21,96% | 6.810.569 | 231,52 | 177,89 | |
404,09 | - | 7,1% | 1.873.235 | 419,57 | 355,15 | |
78 | - | -2,07% | 5.885.830 | 83,22 | 62,4 | |
97,28 | - | 10,33% | 23.097.397 | 99,5 | 86,89 | |
45,07 | - | 6,68% | 40.539.220 | 55,1 | 35,75 | |
103,22 | - | 5,69% | 33.484.583 | 109,2 | 85,61 | |
185,42 | - | 46,09% | 10.172.672 | 192 | 116,3 | |
247,1 | - | 32,4% | 5.410.518 | 288,06 | 162,17 | |
214,008 | - | -18,9% | 3.545.468 | 268,96 | 198,02 | |
91,27 | - | 6% | 8.641.065 | 95,13 | 65,77 | |
330,43 | - | -10,13% | 11.664.578 | 389,26 | 281,02 | |
30,105 | - | -1,51% | 238.702.215 | 51,38 | 19,49 | |
72,91 | - | -6,29% | 18.276.519 | 80,19 | 63,08 | |
373,41 | - | -25,5% | 10.345.431 | 539,33 | 366 | |
83,13 | - | 7,28% | 15.134.837 | 91,73 | 68,21 | |
116,49 | - | 8,83% | 8.556.715 | 121,19 | 85,26 | |
180,08 | - | -8,35% | 25.923.174 | 224,75 | 165,7 | |
231,69 | - | -6,25% | 11.774.921 | 265,17 | 187,66 | |
142,59 | - | 6,98% | 10.960.276 | 161,8 | 124,38 | |
281,4 | - | 49,1% | 5.991.708 | 291,35 | 189,01 | |
136,79 | - | 24,38% | 24.995.823 | 144,36 | 100,9 | |
202,88 | - | -11,11% | 12.119.687 | 252,35 | 190,3 | |
655,42 | - | 6,61% | 1.764.953 | 692,74 | 579,03 | |
350,03 | - | 63,09% | 19.088.827 | 487,88 | 224,5 | |
313,01 | - | -28,9% | 362.719.228 | 453,4 | 306,52 | |
279,57 | - | 47,47% | 36.543.327 | 333,87 | 184,92 | |
95,54 | - | -1,88% | 7.539.167 | 101,51 | 84,48 | |
289,73 | - | 2,45% | 8.813.935 | 305,14 | 257,84 | |
25,69 | - | 9,4% | 57.958.567 | 27,12 | 21,04 | |
17,3 | - | -54,05% | 80.518.299 | 36,95 | 16,7 | |
568,25 | - | -8,51% | 11.751.603 | 643,8 | 435,76 | |
154,21 | - | 0,16% | 20.452.791 | 169,9 | 145,83 | |
180,69 | - | -12,46% | 9.762.755 | 226,78 | 178,54 | |
31,025 | - | -44,56% | 44.377.502 | 56,27 | 28,36 | |
481,06 | - | 24,15% | 7.746.677 | 505,86 | 384,19 | |
1.236,72 | - | -14,23% | 3.037.992 | 1.450,44 | 1.123,7 | |
387,46 | - | 35,56% | 8.709.068 | 389,08 | 269,7 | |
52,915 | - | -29,24% | 8.498.683 | 71,81 | 47,93 | |
51,77 | - | 3,32% | 44.473.539 | 56,18 | 43,12 | |
419,37 | - | 22,58% | 2.723.873 | 547,2 | 327,67 | |
297,09 | - | -33,66% | 3.752.934 | 442,8 | 271,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
79,3 | - | 14,7% | 23.175.780 | 83,14 | 58,17 | |
539,69 | - | -5,99% | 35.999.738 | 601,65 | 464,52 | |
49,97 | - | -29,75% | 27.526.863 | 73,83 | 44,84 | |
264,75 | - | -10,76% | 38.366.884 | 341,72 | 260,95 | |
840,87 | - | 16,07% | 10.221.399 | 998,78 | 639,64 | |
83,22 | - | -11,17% | 64.930.324 | 106,32 | 73,32 | |
131,09 | - | 55,04% | 118.853.762 | 131,74 | 76,66 | |
595,25 | - | -15,24% | 244.473.925 | 796,21 | 520,27 | |
94,825 | - | 19,02% | 27.872.173 | 94,84 | 67,34 | |
1.328,49 | - | 5,39% | 1.975.481 | 1.525,17 | 1.023,86 | |
45,53 | - | 20,48% | 56.793.457 | 51,55 | 29,24 | |
78,87 | - | 19,97% | 81.801.110 | 105,55 | 48,53 | |
921,38 | - | 786,13% | 325.614.463 | 1.254,64 | 103,39 | |
381,75 | - | -25,35% | 320.029.819 | 555,45 | 349,2 | |
133,89 | - | -12,38% | 7.305.611 | 152,8 | 120,31 | |
54,05 | - | 67,52% | 97.870.618 | 85,59 | 22,29 | |
40,96 | - | -21,3% | 26.712.259 | 54,82 | 38,05 | |
60,51 | - | -14,42% | 95.955.633 | 70,61 | 51,24 | |
1.333,44 | - | 96,24% | 7.854.226 | 1.713,91 | 704,14 | |
93,5 | - | 55,55% | 41.808.700 | 100,46 | 58,13 | |
471,43 | - | -8,04% | 10.880.939 | 546,77 | 402,77 | |
214,44 | - | 51,01% | 83.267.826 | 232,22 | 136,18 | |
22,31 | - | -40,38% | 76.433.810 | 37,44 | 19,8 | |
417,835 | - | -4,21% | 10.882.671 | 492,22 | 359,37 | |
550,39 | - | 1,71% | 7.914.316 | 644,95 | 501,12 | |
92,07 | - | -3,28% | 29.912.606 | 101,77 | 76,58 | |
167,8 | - | 57,38% | 18.905.841 | 192,71 | 93,71 | |
70,09 | - | -41,68% | 453.163.584 | 126,71 | 65,08 | |
93,19 | - | 53,76% | 109.892.378 | 134,79 | 59,96 | |
26,765 | - | -10,29% | 44.768.361 | 31,6 | 22,2 | |
30,19 | - | -11,31% | 17.243.172 | 35,25 | 25,49 | |
89,76 | - | 24,79% | 88.269.712 | 98,76 | 69,25 | |
41,61 | - | -45,7% | 188.451.356 | 80,16 | 40 | |
46,69 | - | 11,53% | 35.648.690 | 49,2 | 38,45 | |
295,7 | - | 33,24% | 3.607.495 | 307,77 | 207,08 | |
350,74 | - | 25,48% | 15.524.934 | 358,13 | 268,3 | |
180,54 | - | 38,17% | 9.904.696 | 191,59 | 121,24 | |
542,66 | - | -6,1% | 8.486.827 | 773,66 | 479,11 | |
18,71 | - | -20,38% | 1.133.195.623 | 27,17 | 14,54 | |
141,04 | - | -9,44% | 26.044.677 | 189,5 | 120,15 | |
247,6 | - | 70,38% | 14.485.957 | 270,87 | 131,35 | |
206,925 | - | 20,13% | 1.488.237.502 | 236,54 | 164,07 | |
6.420,06 | - | -20,68% | 213.420 | 8.630,8 | 5.510,82 | |
269,28 | - | 23,69% | 30.584.993 | 338,56 | 182,93 | |
87,43 | - | -12,33% | 44.012.344 | 108,71 | 82,62 | |
57,29 | - | 29,13% | 149.248.480 | 67,44 | 38,8 | |
233,02 | - | 37,49% | 19.101.755 | 252,03 | 126,04 | |
79,665 | - | 1,14% | 36.187.245 | 87,14 | 66,36 | |
86,85 | - | 62,54% | 93.322.063 | 134,9 | 44,58 | |
93,16 | - | 13,66% | 35.523.323 | 95,92 | 64,02 | |
115 | - | -50,51% | 265.690.558 | 345,72 | 114,7 | |
71,92 | - | -20,67% | 27.697.639 | 94,56 | 69,17 | |
132,27 | - | 28,95% | 26.460.822 | 133,88 | 92,2 | |
254,41 | - | 13,56% | 8.203.067 | 254,42 | 189,18 | |
122,93 | - | -20,39% | 464.618.457 | 207,52 | 106,37 | |
323,71 | - | 61,92% | 85.153.906 | 368,63 | 139,58 | |
8,19 | - | 0% | 0 | 0 | 0 | |
987,3 | - | 35,06% | 6.666.074 | 1.033,83 | 692,16 | |
113,56 | - | -24,4% | 26.668.637 | 148,09 | 85,44 | |
56,145 | - | -28,04% | 170.951.177 | 79,5 | 38,46 | |
62,89 | - | -39,65% | 15.115.765 | 113,94 | 58,01 | |
136,67 | - | -6,62% | 62.054.405 | 171,46 | 133,74 | |
24,55 | - | -1,44% | 340.997.614 | 28,74 | 23,12 | |
17,86 | - | 26,62% | 159.622.794 | 19,15 | 13,32 | |
192,986 | - | 18,61% | 44.938.786 | 199,78 | 142,12 | |
206,76 | - | 66,56% | 22.223.073 | 216,02 | 118,08 | |
106,09 | - | 14,72% | 8.610.536 | 111,17 | 85,35 | |
250,945 | - | 27,06% | 21.850.595 | 256,43 | 176,9 | |
116,01 | - | -1,15% | 16.947.493 | 133,4 | 93,41 | |
36,2 | - | -0,92% | 61.015.688 | 40,1 | 33,17 | |
109,385 | - | 33,61% | 10.706.042 | 114,86 | 75,02 | |
147,37 | - | -7,5% | 84.328.077 | 167,24 | 137,63 | |
213,82 | - | -16,3% | 26.835.725 | 254,93 | 189,15 | |
147,63 | - | 32,16% | 22.653.105 | 153,2 | 103,46 | |
119,96 | - | 12,93% | 15.559.742 | 120,56 | 91,9 | |
118,46 | - | -44,13% | 12.227.516 | 219,57 | 108,66 | |
79,801 | - | -8,24% | 20.467.404 | 91,34 | 76,04 | |
322,54 | - | 9,76% | 9.265.416 | 331,79 | 256,6 | |
128,71 | - | 7,52% | 17.749.166 | 144,27 | 108,54 | |
135,15 | - | 0% | 0 | 0 | 0 | |
166,98 | - | 7,7% | 137.732.336 | 259,9 | 121,99 | |
625,82 | - | 60,6% | 11.415.779 | 788,62 | 363,04 | |
227,79 | - | 32,42% | 8.983.877 | 236,91 | 166,01 | |
373,595 | - | 25,74% | 7.474.828 | 420,95 | 273,19 | |
169,305 | - | -0,32% | 11.311.447 | 177,56 | 139,18 | |
65,6 | - | 11,47% | 49.556.239 | 67,93 | 55,86 | |
82,17 | - | 13,49% | 9.480.127 | 83,68 | 66,92 | |
656 | - | 15,53% | 9.475.568 | 820,39 | 541,09 | |
30,845 | - | 16,5% | 113.398.937 | 32,46 | 22,72 | |
216,87 | - | -11,35% | 12.923.531 | 246,24 | 196,41 | |
195,32 | - | -29,86% | 11.178.436 | 294,03 | 180,41 | |
110,43 | - | 10,95% | 12.484.404 | 118,24 | 81,2 | |
94,89 | - | -0,39% | 283.178.142 | 153,85 | 63,52 | |
462,193 | - | 28,95% | 9.462.215 | 497,27 | 306,36 | |
38,635 | - | -32,04% | 26.842.606 | 66,15 | 36,82 | |
367,37 | - | -36,61% | 11.621.285 | 563,73 | 305,99 | |
238,86 | - | 70,36% | 23.428.757 | 242,82 | 134,71 | |
212,84 | - | 34,74% | 41.396.953 | 214,84 | 150,63 | |
293,54 | - | -18,87% | 26.838.083 | 366,5 | 232,18 | |
426,42 | - | -20,91% | 20.904.255 | 579,05 | 381,76 | |
163,65 | - | -41,39% | 131.463.950 | 274 | 147,59 | |
1.435,77 | - | 3.729,87% | 95.944.046 | 2.352,97 | 40,1 | |
173,64 | - | -25,68% | 10.135.861 | 239,75 | 162,64 | |
851,775 | - | 498,58% | 39.801.522 | 1.145 | 138,3 | |
92,99 | - | 16,12% | 27.176.952 | 101,03 | 78,97 | |
98,79 | - | -53,85% | 170.786.764 | 210,2 | 81,24 | |
317,6 | - | -8,74% | 21.452.863 | 379,66 | 289,96 | |
60,19 | - | -16,37% | 30.907.527 | 90,93 | 51,92 | |
52,45 | - | 33,83% | 157.541.556 | 58,82 | 31,64 | |
229,68 | - | 36,53% | 13.031.051 | 231,52 | 159,69 | |
404,09 | - | 19,66% | 3.297.197 | 419,57 | 312,47 | |
78 | - | 4,53% | 10.275.672 | 88,08 | 62,4 | |
97,28 | - | 1,65% | 43.642.995 | 100,83 | 83,8 | |
45,07 | - | 34,52% | 95.769.204 | 55,1 | 28,98 | |
103,22 | - | 10,16% | 80.258.569 | 109,2 | 78 | |
185,42 | - | 65,97% | 18.662.839 | 192 | 105,19 | |
247,1 | - | 89,86% | 11.358.827 | 288,06 | 119,95 | |
214,008 | - | -7,42% | 6.079.901 | 269,34 | 198,02 | |
91,27 | - | 20,24% | 17.657.543 | 95,13 | 61,95 | |
330,43 | - | -19,62% | 18.703.081 | 403,98 | 281,02 | |
30,105 | - | -40,53% | 373.691.384 | 62,35 | 19,49 | |
72,91 | - | -0,04% | 32.589.686 | 88,75 | 63,08 | |
373,41 | - | -38,77% | 23.494.518 | 651,72 | 366 | |
83,13 | - | 2,34% | 26.245.537 | 91,73 | 68,21 | |
116,49 | - | 6,86% | 15.634.563 | 121,19 | 85,26 | |
180,08 | - | -31,12% | 44.205.843 | 261,49 | 165,7 | |
231,69 | - | 2,11% | 19.599.767 | 265,17 | 187,66 | |
142,59 | - | 28,24% | 28.714.585 | 161,8 | 92,67 | |
281,4 | - | 72,38% | 13.434.355 | 291,35 | 144,27 | |
136,79 | - | 27,03% | 58.499.984 | 144,36 | 83,44 | |
202,88 | - | -3,23% | 20.286.798 | 252,35 | 190,3 | |
655,42 | - | 18,35% | 3.277.340 | 692,74 | 483,83 | |
350,03 | - | 309,1% | 37.934.827 | 487,88 | 89,18 | |
313,01 | - | 4,65% | 745.083.191 | 498,8 | 297,85 | |
279,57 | - | 53,56% | 70.453.768 | 333,87 | 152,82 | |
95,54 | - | 15,19% | 13.672.729 | 101,51 | 75,84 | |
289,73 | - | -2,62% | 17.998.418 | 315,48 | 239,54 | |
25,69 | - | -11,87% | 110.783.071 | 29,19 | 21,04 | |
17,3 | - | -80,24% | 139.074.234 | 91,41 | 16,7 | |
568,25 | - | 20,5% | 22.256.557 | 643,8 | 435,76 | |
154,21 | - | 21,56% | 38.343.320 | 169,9 | 123,82 | |
180,69 | - | 6,83% | 17.035.552 | 226,78 | 152,27 | |
31,025 | - | -48,9% | 70.703.950 | 63,47 | 28,36 | |
481,06 | - | 3,85% | 14.403.393 | 505,86 | 349 | |
1.236,72 | - | -24,84% | 4.949.590 | 1.622,83 | 1.123,7 | |
387,46 | - | 43,74% | 15.653.855 | 389,08 | 253 | |
52,915 | - | -40,18% | 14.122.339 | 87,43 | 47,93 | |
51,77 | - | 12,55% | 80.490.158 | 56,18 | 40,79 | |
419,37 | - | 31,49% | 5.080.915 | 547,2 | 269,4 | |
297,09 | - | -48,54% | 5.551.850 | 621,08 | 271,42 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 18,92 | 74,62 | 62,7 | 1,53% | ||
| 2026e | 29,16 | 66,35 | 5,58 | 0,64% | ||
| 2026e | 15,2 | 2,16 | 1,55 | 3,76% | ||
| 2026e | 20,07 | 9.487,36 | 3,12 | 2,87% | ||
| 2026e | 20,33 | 55,01 | 1,17 | 0,36% | ||
| 2026e | 13,6 | 1,93 | 1,45 | 2,93% | ||
| 2026e | 13,9 | 5,61 | 18,66 | 2,49% | ||
| 2026e | 20,46 | 5,22 | 0,78 | 0,37% | ||
| 2026e | 10,28 | 1,42 | - | 2,3% | ||
| 2026e | 30,44 | 59,66 | 45,57 | 0% | ||
| 2026e | 19,17 | 2,77 | - | 1,25% | ||
| 2026e | 29,56 | 6,36 | 0,27 | 2,35% | ||
| 2026e | 59,27 | 15,85 | 0,6 | 0,06% | ||
| 2026e | 21,13 | 5,38 | 0,67 | 1,03% | ||
| 2026e | 34,6 | 2,75 | 29,02 | 4,93% | ||
| Moderna | - | - | - | - | - | - |
| 2026e | 7,88 | 0,61 | - | 4,42% | ||
| 2026e | 19,18 | 3,11 | 3,17 | 3,18% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 45,43 | 9,36 | - | 0% | ||
| 2026e | 31,46 | 21,22 | - | 0,84% | ||
| 2026e | 23,26 | 3,25 | - | 0% | ||
| 2026e | 7,06 | 0,56 | 0,29 | 4% | ||
| 2026e | 26,12 | 12,46 | - | 1,17% | ||
| 2026e | 29,97 | -32,58 | 13,29 | 1,38% | ||
| 2026e | 24,55 | 3,97 | 6,27 | 1,2% | ||
| 2026e | 20,4 | 25,48 | 4,07 | 1,24% | ||
| 2026e | 19,33 | 8,72 | 0,52 | 0% | ||
| 2026e | 17,31 | 2,97 | - | 1,04% | ||
| 2026e | 21,4 | 1,53 | 0,63 | 1,13% | ||
| 2026e | 24,18 | 1,73 | 0,71 | 1% | ||
| 2026e | 22,45 | 2,9 | 2,65 | 2,84% | ||
| 2026e | 17,21 | 5,66 | 1,81 | 3,81% | ||
| 2026e | 22 | 1,75 | 1,78 | 2,7% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 25,09 | 4,86 | 2,31 | 1,57% | ||
| 2026e | 21,18 | 2,7 | - | 0% | ||
| 2026e | 19,36 | 4,89 | 5,97 | 1,67% | ||
| 2026e | 7,52 | 2,1 | 0,88 | 0% | ||
| 2026e | 17,38 | 7,84 | 1,98 | 1,23% | ||
| 2026e | 22,22 | 2,69 | 0,58 | 1,01% | ||
| 2026e | 29,49 | 21,4 | 0,63 | 0,03% | ||
| 2026e | 16,32 | 6,32 | - | 0% | ||
| 2026e | 20,33 | 6,24 | 1,37 | 1,68% | ||
| 2026e | 27,6 | 24,59 | 9,05 | 0% | ||
| 2026e | 19,87 | 1,37 | 0,69 | 2,28% | ||
| 2026e | 45,41 | 10,9 | 13,15 | 0,51% | ||
| 2026e | 8,48 | 2,64 | 0,14 | 4,14% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 14,28 | 1,93 | 0,67 | 4,84% | ||
| 2026e | 14,58 | 10,67 | 0,4 | 1,56% | ||
| 2026e | 16,69 | -5,92 | 5,39 | 2,53% | ||
| 2026e | 20,8 | 3,58 | 0,53 | 3,35% | ||
| 2026e | 20,22 | 2,84 | 1,25 | 2,26% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 31,4 | 6,83 | 2,78 | 0,77% | ||
| 2026e | 18,76 | 8,36 | 1,08 | 4,3% | ||
| 2026e | 10,99 | 3,05 | - | 0% | ||
| 2026e | 11,82 | 2,21 | 2,49 | 1,64% | ||
| 2026e | 16 | 7,87 | 5,09 | 4,32% | ||
| 2026e | 7,72 | 1,45 | - | 7,32% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 22,8 | 62,02 | 1,95 | 2,95% | ||
| 2026e | 21,48 | 3,21 | 0,46 | 2,25% | ||
| 2026e | 20,02 | 1,57 | 6,15 | 4,49% | ||
| 2026e | 14,7 | 1,81 | 3,64 | 2,65% | ||
| 2026e | 14,09 | 3,52 | 2,88 | 2,49% | ||
| 2026e | 17,97 | 1,68 | 1,41 | 3,29% | ||
| 2026e | 12,64 | 2,07 | - | 2,67% | ||
| 2026e | 20,86 | 6,18 | 2,81 | 2,86% | ||
| 2026e | 12,33 | 2,96 | - | 2,64% | ||
| 2026e | 46,3 | 2,22 | - | 0% | ||
| 2026e | 8,15 | 1,25 | - | 4,63% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 18 | 2,27 | 2,02 | 3,31% | ||
| 2026e | 30,12 | 6,01 | 1,91 | 4,01% | ||
| 2026e | 11,91 | 1,96 | - | 0,65% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 18,37 | 7,21 | - | 2,2% | ||
| 2026e | 52,94 | 9,62 | 3,89 | 0,06% | ||
| 2026e | 21,84 | 3,23 | 8,61 | 1,4% | ||
| 2026e | 24,31 | 8,83 | 1,4 | 0,93% | ||
| 2026e | 13,04 | 2,68 | 0,94 | 0% | ||
| 2026e | 39,6 | 1,44 | 0,89 | 5,28% | ||
| 2026e | 33,61 | 2,15 | 1.015,35 | 0% | ||
| 2026e | 16,51 | 2,42 | - | 0,49% | ||
| 2026e | 12,68 | 1,41 | 9,86 | 3,28% | ||
| 2026e | 29,19 | 4,94 | 5,93 | 1,16% | ||
| 2026e | 17,46 | 4,14 | 1,27 | 1,22% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 41,1 | 11,81 | 7,62 | 1,1% | ||
| 2026e | 31,07 | 10,11 | 2,55 | 1,76% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 35,85 | 12,03 | - | 0,71% | ||
| 2026e | 31,24 | 4,33 | 5,85 | 1,34% | ||
| 2026e | 15,96 | 9,66 | 1,32 | 1,03% | ||
| 2026e | 22,88 | 3,6 | 28,03 | 0,95% | ||
| 2026e | 12,4 | 2,19 | - | 1,04% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 19,59 | 3,94 | - | 2,83% | ||
| 2026e | 72,75 | 141,27 | 1,17 | 0,32% | ||
| 2026e | 17,96 | 1,97 | 1,65 | 2,98% | ||
| 2026e | 4,51 | 1,12 | 0,01 | 0% | ||
| 2026e | 25,44 | 15,32 | 4,47 | 1,04% | ||
| 2026e | 15,5 | 1,75 | - | 4,54% | ||
| 2026e | 15,21 | 2,68 | 1,42 | 2,45% | ||
| 2026e | 34,55 | 45,93 | 1,57 | 3,38% | ||
| 2026e | 19,76 | 3,49 | 9,08 | 2,5% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 20,73 | 2,79 | 2,09 | 3,16% | ||
| 2026e | 22,42 | 2,34 | 0,25 | 1,31% | ||
| 2026e | 38,25 | 19,22 | 1,44 | 2,54% | ||
| 2026e | 16,93 | 1,97 | 1,08 | 1,63% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 19,1 | 2,68 | 1,12 | 1,25% | ||
| 2026e | 15,04 | 1,43 | 0,56 | 3,99% | ||
| 2026e | 21,23 | 4,53 | 2,31 | 1,17% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,07 | 1,65 | - | 1,45% | ||
| 2026e | 21,95 | 1,92 | 0,42 | 0% | ||
| 2026e | 16,94 | 14,34 | 2,92 | 2,64% | ||
| 2026e | 12,25 | 2,17 | - | 0% | ||
| 2026e | 14,22 | 3,23 | 0,71 | 2,16% | ||
| 2026e | 23,7 | 8,96 | 0,08 | 0% | ||
| 2026e | 24,68 | 47,26 | 40,08 | 1,2% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 17,14 | 3,58 | 5,65 | 3,36% | ||
| 2026e | 21,85 | 4,86 | 11,16 | 1,38% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 136,42 | 11,79 | 2,73 | 0,12% | ||
| 2026e | 43,22 | 17,61 | 2,15 | 1,95% | ||
| 2026e | 15,04 | 2,48 | - | 0,08% | ||
| 2026e | 9,77 | 1,62 | - | 2,02% | ||
| 2026e | 9,86 | 0,73 | - | 6,04% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 24,22 | 3,84 | 15,37 | 0,31% | ||
| 2026e | 31,18 | 15,53 | 12,73 | 1,19% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 13,38 | 5,67 | 1,52 | 3,16% | ||
| 2026e | 33,1 | 11,81 | 3,58 | 0,79% | ||
| 2026e | 28,99 | -33,19 | 3,25 | 0% | ||
| 2026e | 15,04 | 2,42 | - | 1,14% | ||
| Trimble | - | - | - | - | - | - |
| 2026e | 12,24 | 1,11 | 8,84 | 4,28% | ||
| TX Pac Land | - | - | - | - | - | - |
| Tyler Technologi | - | - | - | - | - | - |
| Media ** | 2026 | 25,79 | 40,05 | 8,92 | 2,53% | |
| Media ** | 2025 | 24,71 | 10,49 | 3,24 | 2,4% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 24 julio 20268:30 h
Wall Street cae el jueves, con los resultados de las grandes tecnológicas reavivando la preocupación por la IA
Ismael Abdelkhalek. RedacciónWall Street bajó el jueves, con el Nasdaq cayendo más de un 2%, ya que los últimos resultados de grandes empresas tecnológicas reavivan la preocupación por el elevado gasto en inteligencia artificial, mientras que el fuerte aumento de los precios del petróleo intensifica los temores inflacionarios e impulsa a los rendimientos de los bonos.
El S&P 500 bajó un 1,21%, a 7.408,10 puntos, el Nasdaq Composite cayó un 2,15%, a 25.137,69 puntos, y el Dow Jones cedió un 0,97%, a 51.711,65 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Los hiperescaladores y los semiconductores se reparten el pastel de Wall Street Dow Jones y S&P 500 suben al cierre en medio de nuevos aranceles globales Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 27 de julio El Ibex 35 cierra por encima de los 19.500 puntos. Cae el petróleo ante potenciales negociaciones EE.UU. e Irán
Premium Hoy
- Principales criptomonedas y compañías relacionadas. Ethereum activa un objetivo alcista
- Análisis de las 35 compañías del Ibex
- Actualización semanal de la cartera tendencial
Últimas Noticias
Los hiperescaladores y los semiconductores se reparten el pastel de Wall Street
Dow Jones y S&P 500 suben al cierre en medio de nuevos aranceles globales
El Ibex 35 cierra por encima de los 19.500 puntos. Cae el petróleo ante potenciales negociaciones EE.UU. e Irán
Michael Burry, “The Big Short”, advierte que el mercado se siente como en la burbuja puntocom
Dow Jones avanza por el alivio en petróleo y bonos, pero apunta a cerrar la semana en rojo
Top 3
X