Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.559,06 | Alcista |
| SMA70 | 7.151,48 | Alcista |
| SMA200 | 6.939,9 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 55,62 | Neutral |
| MOM | 340,2 | Positivo |
| ADX | 72,06 | Fuerte |
| MACD | 149,82 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.559,06 | Alcista |
| SMA70 | 7.151,48 | Alcista |
| SMA200 | 6.939,9 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 55,62 | Neutral |
| MOM | 340,2 | Positivo |
| ADX | 72,06 | Fuerte |
| MACD | 149,82 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 74,6 | -0,025 | -0,03% | 124.446 | 76,1 | 74,5 | 13/08/2026 | |
| 567,1 | 7,36 | 1,31% | 80.814 | 568,2 | 557,69 | 13/08/2026 | |
| 54,46 | 1,465 | 2,76% | 44.162 | 54,75 | 53,23 | 13/08/2026 | |
| 272,225 | -3,455 | -1,25% | 204.147 | 278,35 | 272,17 | 13/08/2026 | |
| 856,93 | -21,68 | -2,47% | 101.155 | 875,05 | 856,93 | 13/08/2026 | |
| 90,59 | -0,175 | -0,19% | 185.969 | 91,61 | 90,42 | 13/08/2026 | |
| 135,56 | 2,65 | 1,99% | 277.165 | 135,67 | 133,15 | 13/08/2026 | |
| 594,8 | 16,1 | 2,78% | 560.064 | 595,82 | 579,4 | 13/08/2026 | |
| 97,46 | 0,78 | 0,81% | 78.100 | 97,62 | 96,64 | 13/08/2026 | |
| 1.430,59 | -8,09 | -0,56% | 4.539 | 1.436,91 | 1.408,97 | 13/08/2026 | |
| 44,06 | 0,08 | 0,18% | 92.718 | 44,38 | 43,87 | 13/08/2026 | |
| 77,73 | -1,68 | -2,12% | 269.093 | 80,41 | 77,6 | 13/08/2026 | |
| 950,3 | 39,03 | 4,28% | 1.072.670 | 978 | 906,51 | 13/08/2026 | |
| 496,81 | 4,38 | 0,89% | 630.511 | 501,3 | 493,01 | 13/08/2026 | |
| 134,23 | 1,93 | 1,46% | 19.425 | 135,73 | 132,92 | 13/08/2026 | |
| 63,64 | -0,04 | -0,06% | 158.685 | 65,29 | 62,35 | 13/08/2026 | |
| 42,13 | 0,55 | 1,32% | 58.525 | 42,45 | 41,71 | 13/08/2026 | |
| 63,54 | 1,36 | 2,19% | 195.441 | 63,56 | 62,59 | 13/08/2026 | |
| 1.362,55 | -62,42 | -4,38% | 21.906 | 1.435,19 | 1.358,02 | 13/08/2026 | |
| 46,7 | 0,7 | 1,52% | 205.867 | 46,96 | 46,06 | 13/08/2026 | |
| 488,455 | 10,625 | 2,22% | 24.419 | 489,65 | 475,36 | 13/08/2026 | |
| 218,37 | 0,68 | 0,31% | 209.267 | 222 | 217,9 | 13/08/2026 | |
| 21,785 | -0,82 | -3,63% | 258.849 | 23,01 | 21,41 | 13/08/2026 | |
| 465,35 | -4,35 | -0,93% | 15.285 | 470,99 | 460,58 | 13/08/2026 | |
| 575,58 | 12,57 | 2,23% | 43.374 | 579,35 | 556,19 | 13/08/2026 | |
| 97,61 | 1,94 | 2,03% | 50.297 | 97,71 | 95,29 | 13/08/2026 | |
| 204,98 | 2,98 | 1,48% | 111.329 | 209,06 | 203 | 13/08/2026 | |
| 78,25 | 4,045 | 5,45% | 1.405.393 | 78,4 | 75,45 | 13/08/2026 | |
| 114,19 | -3,66 | -3,11% | 369.533 | 115,61 | 113,28 | 13/08/2026 | |
| 28,94 | 0,27 | 0,94% | 184.124 | 29,08 | 28,66 | 13/08/2026 | |
| 32,945 | 0,255 | 0,78% | 54.353 | 33,1 | 32,68 | 13/08/2026 | |
| 86,015 | 0,245 | 0,29% | 433.654 | 86,25 | 85,46 | 13/08/2026 | |
| 41,215 | 0,71 | 1,75% | 1.161.744 | 41,46 | 40,48 | 13/08/2026 | |
| 42,075 | 0,09 | 0,21% | 175.834 | 42,35 | 42,04 | 13/08/2026 | |
| 309,86 | -1,44 | -0,46% | 6.949 | 311,93 | 307,06 | 13/08/2026 | |
| 337,98 | 2,54 | 0,76% | 73.624 | 340,16 | 337,18 | 13/08/2026 | |
| 190,59 | -0,79 | -0,41% | 22.501 | 193,24 | 189,34 | 13/08/2026 | |
| 574,77 | -2,34 | -0,41% | 13.292 | 579,42 | 572,07 | 13/08/2026 | |
| 18,92 | 0,22 | 1,18% | 1.872.285 | 19,12 | 18,66 | 13/08/2026 | |
| 119,72 | -0,885 | -0,73% | 52.472 | 121,94 | 119,41 | 13/08/2026 | |
| 272,52 | 0,71 | 0,26% | 25.423 | 273,85 | 271,5 | 13/08/2026 | |
| 225,34 | 1,22 | 0,54% | 4.321.223 | 227,22 | 223,71 | 13/08/2026 | |
| 6.381,5 | 85,82 | 1,36% | 992 | 6.392,8 | 6.319,8 | 13/08/2026 | |
| 231,77 | -1,26 | -0,54% | 62.856 | 236,22 | 231,22 | 13/08/2026 | |
| 92,57 | 0,5 | 0,54% | 100.504 | 93,82 | 92,07 | 13/08/2026 | |
| 57,715 | -0,84 | -1,43% | 348.773 | 58,06 | 57,19 | 13/08/2026 | |
| 215,66 | 3,12 | 1,47% | 44.389 | 217,91 | 214,4 | 13/08/2026 | |
| 88,39 | 2,9 | 3,39% | 60.355 | 88,4 | 85,66 | 13/08/2026 | |
| 81,59 | -1,73 | -2,08% | 223.242 | 84,49 | 81,32 | 13/08/2026 | |
| 92,64 | 0,15 | 0,16% | 123.245 | 93,44 | 91,75 | 13/08/2026 | |
| 156,26 | 3,01 | 1,96% | 955.785 | 159,25 | 152,13 | 13/08/2026 | |
| 73,02 | -0,955 | -1,29% | 90.533 | 74,35 | 72,66 | 13/08/2026 | |
| 130,73 | -0,34 | -0,26% | 161.953 | 131,69 | 128,96 | 13/08/2026 | |
| 257,1 | 0,74 | 0,29% | 12.651 | 259,25 | 256,17 | 13/08/2026 | |
| 179,005 | 8 | 4,68% | 1.390.066 | 179,9 | 172,38 | 13/08/2026 | |
| 395,99 | 9,05 | 2,34% | 164.355 | 398,87 | 387,43 | 13/08/2026 | |
| 9,965 | 0,48 | 5,06% | 683.553 | 10,04 | 9,52 | 13/08/2026 | |
| 1.057,3 | -12,17 | -1,14% | 18.249 | 1.069,52 | 1.052,45 | 13/08/2026 | |
| 125,43 | 5,053 | 4,2% | 64.751 | 125,65 | 120,86 | 13/08/2026 | |
| 60,58 | 1,38 | 2,33% | 422.611 | 60,75 | 59,02 | 13/08/2026 | |
| 66,87 | 1,12 | 1,7% | 93.958 | 66,94 | 65,13 | 13/08/2026 | |
| 140,62 | 1,94 | 1,4% | 242.772 | 140,83 | 139,31 | 13/08/2026 | |
| 26,795 | 0,49 | 1,86% | 906.050 | 26,94 | 26,41 | 13/08/2026 | |
| 17,47 | 0,085 | 0,49% | 1.169.012 | 17,8 | 16,95 | 13/08/2026 | |
| 188,96 | 2,73 | 1,47% | 140.613 | 191,4 | 187,58 | 13/08/2026 | |
| 232,61 | 7,08 | 3,14% | 76.901 | 232,89 | 223,42 | 13/08/2026 | |
| 100,72 | 0,33 | 0,33% | 17.419 | 101,26 | 100,42 | 13/08/2026 | |
| 255,33 | -0,1 | -0,04% | 39.401 | 257,74 | 254,96 | 13/08/2026 | |
| 114,76 | 0,16 | 0,14% | 31.932 | 115,63 | 114,37 | 13/08/2026 | |
| 35,675 | 0,205 | 0,58% | 230.498 | 35,82 | 35,54 | 13/08/2026 | |
| 114,94 | 1,19 | 1,05% | 14.120 | 115 | 113,78 | 13/08/2026 | |
| 144,275 | 0,205 | 0,14% | 389.642 | 145,8 | 143,99 | 13/08/2026 | |
| 208,92 | 1,53 | 0,74% | 94.151 | 210,57 | 207,92 | 13/08/2026 | |
| 141,21 | 0,43 | 0,31% | 96.909 | 142,33 | 140,83 | 13/08/2026 | |
| 124,78 | 2,035 | 1,66% | 47.588 | 124,92 | 123,19 | 13/08/2026 | |
| 153,85 | 5,82 | 3,93% | 26.728 | 154,58 | 146,43 | 13/08/2026 | |
| 75,94 | 0,08 | 0,11% | 78.520 | 76,43 | 75,68 | 13/08/2026 | |
| 328,62 | 5,07 | 1,57% | 20.436 | 329,16 | 323,84 | 13/08/2026 | |
| 130,6 | 1,43 | 1,11% | 64.863 | 131,65 | 129,15 | 13/08/2026 | |
| 142,49 | 0,41 | 0,29% | 76.958 | 146,56 | 142 | 13/08/2026 | |
| 164,81 | 1,78 | 1,09% | 227.771 | 166,75 | 162,84 | 13/08/2026 | |
| 672,67 | -5,24 | -0,77% | 28.598 | 684,37 | 671,61 | 13/08/2026 | |
| 236,18 | -1,76 | -0,74% | 15.985 | 240,05 | 235,77 | 13/08/2026 | |
| 387,5 | -8,795 | -2,22% | 29.963 | 396,42 | 385,28 | 13/08/2026 | |
| 180,97 | -0,25 | -0,14% | 25.156 | 182,51 | 179 | 13/08/2026 | |
| 62,95 | 0,37 | 0,59% | 110.630 | 63,25 | 62,8 | 13/08/2026 | |
| 76,9 | 1,13 | 1,49% | 48.033 | 76,98 | 75,93 | 13/08/2026 | |
| 806,16 | 8,35 | 1,05% | 25.141 | 815,78 | 797,2 | 13/08/2026 | |
| 31,645 | 0,03 | 0,09% | 227.192 | 31,9 | 31,56 | 13/08/2026 | |
| 215,24 | 0,99 | 0,46% | 41.643 | 216,78 | 215,16 | 13/08/2026 | |
| 226,82 | 0,81 | 0,36% | 68.022 | 227,72 | 223,99 | 13/08/2026 | |
| 117,5 | -0,37 | -0,31% | 59.360 | 118,32 | 115,7 | 13/08/2026 | |
| 99,37 | 4,44 | 4,68% | 628.128 | 100,33 | 96,42 | 13/08/2026 | |
| 445,39 | -6,24 | -1,38% | 15.889 | 453,35 | 445,12 | 13/08/2026 | |
| 36,225 | -0,295 | -0,81% | 212.412 | 37,01 | 36,19 | 13/08/2026 | |
| 397,59 | 2,29 | 0,58% | 42.101 | 400,08 | 387,92 | 13/08/2026 | |
| 245,01 | -3,26 | -1,31% | 59.767 | 249,01 | 242,21 | 13/08/2026 | |
| 220,5 | -2,23 | -1% | 109.266 | 223,94 | 218,9 | 13/08/2026 | |
| 309,82 | 1,87 | 0,61% | 53.255 | 313,08 | 307,54 | 13/08/2026 | |
| 422,61 | 12,5 | 3,05% | 115.979 | 424,19 | 411,11 | 13/08/2026 | |
| 201,36 | 8,05 | 4,16% | 899.541 | 202,99 | 191,41 | 13/08/2026 | |
| 1.527,62 | 183,62 | 13,66% | 570.216 | 1.580,92 | 1.331,59 | 13/08/2026 | |
| 186,17 | 3,09 | 1,69% | 24.181 | 187,16 | 183,57 | 13/08/2026 | |
| 921,51 | 43,16 | 4,91% | 144.787 | 934,33 | 862,45 | 13/08/2026 | |
| 86,51 | 0,61 | 0,71% | 96.204 | 86,93 | 85,89 | 13/08/2026 | |
| 127,23 | 2,28 | 1,82% | 1.105.831 | 129,74 | 121,66 | 13/08/2026 | |
| 361,58 | 1,42 | 0,39% | 46.593 | 364,07 | 358,56 | 13/08/2026 | |
| 69,74 | 0,06 | 0,09% | 177.361 | 70,31 | 68,93 | 13/08/2026 | |
| 52,06 | -0,55 | -1,05% | 433.352 | 52,51 | 51,6 | 13/08/2026 | |
| 221,49 | 0,75 | 0,34% | 19.507 | 223,54 | 221,21 | 13/08/2026 | |
| 404,68 | -3,73 | -0,91% | 7.892 | 410,32 | 402,68 | 13/08/2026 | |
| 86,52 | 1,205 | 1,41% | 26.316 | 86,81 | 85,33 | 13/08/2026 | |
| 92,79 | 0,29 | 0,31% | 98.941 | 93 | 92,45 | 13/08/2026 | |
| 44,87 | -0,11 | -0,24% | 149.864 | 45,9 | 44,85 | 13/08/2026 | |
| 108,57 | 0,05 | 0,05% | 158.886 | 110,5 | 108,46 | 13/08/2026 | |
| 189,86 | -0,255 | -0,13% | 34.168 | 191,63 | 189,2 | 13/08/2026 | |
| 260,54 | -2,67 | -1,01% | 20.106 | 264,55 | 259,55 | 13/08/2026 | |
| 236,01 | -0,542 | -0,23% | 23.608 | 237,52 | 234,16 | 13/08/2026 | |
| 102,21 | -0,71 | -0,69% | 41.502 | 104,28 | 101,91 | 13/08/2026 | |
| 341,09 | -6,16 | -1,77% | 77.043 | 346,33 | 339,54 | 13/08/2026 | |
| 39,17 | 1,61 | 4,29% | 5.669.076 | 42,3 | 38,2 | 13/08/2026 | |
| 80,07 | 0,64 | 0,81% | 255.359 | 80,5 | 79,15 | 13/08/2026 | |
| 411,53 | -0,77 | -0,19% | 45.795 | 417 | 403,89 | 13/08/2026 | |
| 83,53 | -1,18 | -1,39% | 71.296 | 85,37 | 83,38 | 13/08/2026 | |
| 111,29 | -0,17 | -0,15% | 44.002 | 112,19 | 109,78 | 13/08/2026 | |
| 183,42 | 6,25 | 3,53% | 100.583 | 183,57 | 178,35 | 13/08/2026 | |
| 242,035 | -1,07 | -0,44% | 39.718 | 244,76 | 239,69 | 13/08/2026 | |
| 128,41 | -25,17 | -16,39% | 466.356 | 135,59 | 127,7 | 13/08/2026 | |
| 266,9 | -1,77 | -0,66% | 20.383 | 270,46 | 265,54 | 13/08/2026 | |
| 155,48 | 1,45 | 0,94% | 143.069 | 156,45 | 154,4 | 13/08/2026 | |
| 214,81 | 0,61 | 0,28% | 51.404 | 217,78 | 214,43 | 13/08/2026 | |
| 674,02 | -12,02 | -1,75% | 6.107 | 690,74 | 671,26 | 13/08/2026 | |
| 410,47 | 7,86 | 1,95% | 67.548 | 422,2 | 398,3 | 13/08/2026 | |
| 340,03 | 12,51 | 3,82% | 1.542.347 | 341,63 | 325,25 | 13/08/2026 | |
| 273,42 | -3,12 | -1,13% | 188.159 | 279,84 | 272,78 | 13/08/2026 | |
| 88,03 | -0,88 | -0,99% | 39.027 | 88,95 | 87,11 | 13/08/2026 | |
| 278,04 | 0,7 | 0,25% | 45.499 | 280,21 | 277,27 | 13/08/2026 | |
| 25,4 | 0,875 | 3,57% | 462.969 | 25,4 | 24,83 | 13/08/2026 | |
| 14,53 | 1,06 | 7,87% | 869.530 | 14,7 | 13,58 | 13/08/2026 | |
| 595,97 | -7,08 | -1,17% | 46.150 | 605,78 | 593,26 | 13/08/2026 | |
| 153,78 | 1,671 | 1,1% | 115.088 | 154,02 | 151,49 | 13/08/2026 | |
| 199,69 | 4,53 | 2,32% | 41.542 | 199,77 | 194,74 | 13/08/2026 | |
| 36,14 | -0,3 | -0,82% | 497.357 | 36,88 | 35,6 | 13/08/2026 | |
| 477,8 | -0,68 | -0,14% | 39.325 | 484,4 | 474,67 | 13/08/2026 | |
| 1.246,52 | 10,63 | 0,86% | 28.251 | 1.247,25 | 1.216,87 | 13/08/2026 | |
| 370,03 | -0,165 | -0,04% | 86.109 | 374,32 | 368,77 | 13/08/2026 | |
| 57,57 | 1,25 | 2,22% | 136.379 | 57,79 | 54,74 | 13/08/2026 | |
| 52,98 | 0,31 | 0,59% | 233.044 | 53,34 | 52,82 | 13/08/2026 | |
| 347,31 | 4,7 | 1,37% | 12.560 | 350,23 | 335,95 | 13/08/2026 | |
| 329,05 | 11,45 | 3,61% | 31.160 | 331,87 | 311,31 | 13/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 63,355 | 58,19 | 83,56 | 83,56 | ||
| 464,58 | 464,58 | 583,5 | 601,5 | ||
| 45,545 | 44,83 | 54,04 | 71,325 | ||
| 260,99 | 260,99 | 289,27 | 341,75 | ||
| 729,81 | 724 | 910,65 | 999 | ||
| 73,31 | 73,31 | 91,03 | 98,95 | ||
| 110,95 | 107,93 | 135,02 | 135,02 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 78,34 | 67,34 | 100,91 | 100,91 | ||
| 1.028,02 | 1.023,28 | 1.467 | 1.525,17 | ||
| 35,36 | 33,47 | 51,54 | 51,54 | ||
| 71,22 | 59,31 | 104,02 | 104,02 | ||
| 635,45 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 513,71 | 555,45 | ||
| 125,19 | 120,35 | 144,26 | 146,32 | ||
| Moderna | - | - | - | - | |
| 38,05 | 38,05 | 44,5 | 52,01 | ||
| 57,79 | 54,315 | 66,62 | 71,14 | ||
| 1.233,52 | 988,87 | 1.713,91 | 1.713,91 | ||
| 45,1 | 45,1 | 99,965 | 99,965 | ||
| 426,225 | 422,24 | 519,09 | 546,63 | ||
| 189 | 152,89 | 232,23 | 232,23 | ||
| 19,8 | 19,8 | 24,49 | 32,25 | ||
| 389,41 | 381,25 | 491,88 | 492,22 | ||
| 542,54 | 520,2 | 644,675 | 644,675 | ||
| 76,58 | 64,92 | 96,86 | 97,86 | ||
| 110,44 | 94,46 | 202,22 | 202,22 | ||
| 66,69 | 66,69 | 91,48 | 108,94 | ||
| 89 | 67,205 | 120,12 | 131,77 | ||
| 24,345 | 22,205 | 30,86 | 31,595 | ||
| 27,78 | 25,5 | 35,305 | 35,4 | ||
| 83,4 | 69,26 | 94,92 | 98,75 | ||
| 40 | 40 | 47,64 | 68,48 | ||
| 41,41 | 38,46 | 49,19 | 49,19 | ||
| 270,37 | 253,82 | 315,08 | 315,08 | ||
| 297,67 | 277,97 | 358,44 | 358,44 | ||
| 159,16 | 133,15 | 191,59 | 191,59 | ||
| 479,32 | 427 | 581,11 | 773,69 | ||
| 14,54 | 14,21 | 21,95 | 25,095 | ||
| 112,5 | 79,72 | 150,69 | 189,42 | ||
| 214,67 | 155,39 | 280 | 280 | ||
| 189,8 | 164,28 | 236,54 | 236,54 | ||
| 5.520 | 5.520 | 6.888,18 | 7.675,05 | ||
| 218,33 | 184,74 | 338,56 | 338,56 | ||
| 82,62 | 78,304 | 95,62 | 101,95 | ||
| 47,78 | 46,27 | 61,24 | 67,445 | ||
| 186,89 | 170,61 | 252,03 | 252,03 | ||
| 70 | 67,52 | 87,38 | 89,27 | ||
| 75,7 | 55 | 134,9 | 134,9 | ||
| 83,08 | 79,74 | 96 | 111,01 | ||
| 114,51 | 114,51 | 250,24 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 106,77 | 92,195 | 139,22 | 139,22 | ||
| 202,94 | 201,295 | 259 | 259 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 815,01 | 715,37 | 1.099,94 | 1.099,94 | ||
| 87,43 | 85,44 | 124,72 | 148,09 | ||
| 40,2 | 38,46 | 59,99 | 79,5 | ||
| 60,67 | 60,67 | 77,88 | 104 | ||
| 133,74 | 127,6 | 157,36 | 171,46 | ||
| 23,62 | 23,59 | 27,195 | 28,74 | ||
| 15,28 | 14,295 | 18,435 | 19,15 | ||
| 170,43 | 151,66 | 207,76 | 207,76 | ||
| 164,1 | 149,42 | 226,52 | 226,52 | ||
| 97,37 | 96,68 | 110,36 | 110,36 | ||
| 211,46 | 197,56 | 257,99 | 257,99 | ||
| 100,18 | 96,06 | 125,69 | 129,6 | ||
| 34,43 | 33,17 | 37,36 | 40,1 | ||
| 99,11 | 84,97 | 116,58 | 116,58 | ||
| 138,87 | 137,63 | 153,65 | 167,25 | ||
| 189,31 | 189,31 | 239,38 | 254,87 | ||
| 135,22 | 127,365 | 150,06 | 150,06 | ||
| 99,75 | 91,9 | 127,57 | 127,57 | ||
| 111,99 | 111,99 | 154,02 | 168,51 | ||
| 74,21 | 74,21 | 83,66 | 87,63 | ||
| 289,67 | 262,99 | 335,29 | 335,29 | ||
| 108,57 | 88,46 | 140 | 143,43 | ||
| Qnity Elect | - | - | - | - | |
| 142,91 | 121,99 | 258 | 258 | ||
| 554,8 | 518,8 | 775,7 | 788,74 | ||
| 186,43 | 186,3 | 239,9 | 239,9 | ||
| 317,24 | 283,7 | 421,02 | 421,02 | ||
| 141,12 | 139,24 | 182,27 | 182,27 | ||
| 59,49 | 55,865 | 66,55 | 67,935 | ||
| 75,32 | 70,14 | 83,09 | 83,09 | ||
| 591,86 | 541,09 | 813,35 | 815,11 | ||
| 26,17 | 24,72 | 32,46 | 32,46 | ||
| 197,71 | 196,41 | 225,45 | 233,37 | ||
| 180,41 | 180,41 | 226,5 | 262,09 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 419,51 | 347,64 | 497,24 | 497,24 | ||
| 36,31 | 36,31 | 55,18 | 61,69 | ||
| Roper Technologi | - | - | - | - | |
| 206 | 184,69 | 256,85 | 256,85 | ||
| RTX | - | - | - | - | |
| 232,14 | 164,01 | 333,5 | 366,5 | ||
| 393,27 | 381,68 | 457,46 | 579,05 | ||
| 147,6 | 147,6 | 211,32 | 269,01 | ||
| Sandisk | - | - | - | - | |
| 171,17 | 162,64 | 221,49 | 224,24 | ||
| 695,14 | 342,22 | 1.145 | 1.145 | ||
| 83,66 | 78,97 | 96 | 101,02 | ||
| 89,41 | 81,245 | 139,18 | 973 | ||
| 289,91 | 289,91 | 372 | 379,54 | ||
| 55,47 | 51,92 | 85 | 90,93 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 198,9 | 177,88 | 238,27 | 238,27 | ||
| 355,83 | 355,15 | 423 | 423 | ||
| Solventum | - | - | - | - | |
| 89,02 | 83,81 | 99,26 | 99,58 | ||
| 37,24 | 35,75 | 53,12 | 54,88 | ||
| 93,81 | 85,61 | 108,85 | 117,46 | ||
| 150,14 | 116,36 | 192,25 | 192,25 | ||
| 216,51 | 162,17 | 288,06 | 288,06 | ||
| 198,09 | 195,14 | 241,02 | 255,27 | ||
| 72,18 | 65,76 | 104,68 | 104,68 | ||
| 291 | 281,04 | 352,48 | 389,25 | ||
| 23,775 | 19,49 | 51,38 | 62,35 | ||
| 68,05 | 63,08 | 79,83 | 80,17 | ||
| 369,1 | 365,68 | 539,33 | 651,72 | ||
| 72,5 | 68,2 | 86,65 | 91,39 | ||
| 100,52 | 85,26 | 121,99 | 125,745 | ||
| 165,7 | 165,7 | 196,2 | 224,75 | ||
| 206,12 | 187,66 | 265,17 | 265,17 | ||
| 128,49 | 128,34 | 164,8 | 164,8 | ||
| 253,07 | 218,93 | 290,88 | 290,88 | ||
| 117,08 | 111,12 | 154,825 | 154,825 | ||
| 190,36 | 116,38 | 223,54 | 252,35 | ||
| 600 | 579,04 | 697,49 | 697,49 | ||
| Teradyne | - | - | - | - | |
| 297,395 | 214,29 | 453,4 | 498,8 | ||
| 264,85 | 184,92 | 333,87 | 333,87 | ||
| 84,92 | 77,63 | 97,26 | 101,5 | ||
| 263,44 | 257,85 | 305,37 | 315,34 | ||
| 22,01 | 21,04 | 28,085 | 29,19 | ||
| 12,83 | 12,83 | 24,81 | 32,9 | ||
| 435,95 | 385,54 | 606,08 | 643,8 | ||
| 147,105 | 146,22 | 170 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 28,365 | 28,365 | 36,66 | 56,18 | ||
| Trane Tech | - | - | - | - | |
| 1.143,82 | 1.124,61 | 1.360,98 | 1.461,97 | ||
| 287,14 | 284,71 | 398,62 | 398,62 | ||
| 47,93 | 47,93 | 68,91 | 70,83 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| 339,9 | 281 | 444 | 546,4 | ||
| 271,57 | 271,57 | 348,6 | 377,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,6 | - | -3,47% | 403.932 | 77,82 | 73,85 | |
567,1 | - | -1,88% | 534.462 | 578,13 | 556,1 | |
54,46 | - | 0,85% | 296.008 | 54,75 | 51,66 | |
272,225 | - | 0,62% | 686.346 | 278,35 | 268,76 | |
856,93 | - | 0,27% | 517.102 | 911 | 840,1 | |
90,59 | - | 5,55% | 938.841 | 91,61 | 84,97 | |
135,56 | - | 3,56% | 1.569.509 | 135,67 | 126,67 | |
594,8 | - | -1,72% | 2.985.021 | 612,43 | 578,22 | |
97,46 | - | 0,34% | 638.504 | 100,85 | 95,5 | |
1.430,59 | - | 1,23% | 30.247 | 1.466 | 1.406,27 | |
44,06 | - | -1,17% | 666.217 | 46,12 | 43,29 | |
77,73 | - | 2,03% | 2.631.198 | 85,95 | 74,22 | |
950,3 | - | 2,05% | 4.895.136 | 978 | 827 | |
496,81 | - | 1,02% | 5.858.941 | 513,71 | 485,72 | |
134,23 | - | -1,66% | 132.224 | 136,98 | 130,54 | |
63,64 | - | 13,25% | 988.185 | 65,29 | 53,71 | |
42,13 | - | -0,72% | 628.055 | 44,46 | 41,3 | |
63,54 | - | -0,66% | 1.497.509 | 63,85 | 60,86 | |
1.362,55 | - | 6,12% | 119.217 | 1.459,02 | 1.305,13 | |
46,7 | - | -51,32% | 1.680.800 | 47,6 | 44,76 | |
488,455 | - | -1,26% | 135.700 | 489,65 | 470,47 | |
218,37 | - | -0,26% | 952.580 | 222 | 211,9 | |
21,785 | - | -3,48% | 2.119.723 | 23,94 | 21,41 | |
465,35 | - | 7,26% | 240.394 | 493,3 | 437,35 | |
575,58 | - | -1,56% | 196.662 | 581,78 | 555,4 | |
97,61 | - | 1,16% | 278.821 | 97,71 | 93,2 | |
204,98 | - | 8,26% | 477.662 | 209,06 | 180,5 | |
78,25 | - | 0,02% | 4.746.288 | 78,4 | 73,1 | |
114,19 | - | 13,02% | 2.119.832 | 120,19 | 102,76 | |
28,94 | - | -1,44% | 1.560.243 | 30,86 | 28,09 | |
32,945 | - | -1,33% | 468.501 | 35,3 | 32,15 | |
86,015 | - | -0,15% | 2.458.925 | 86,95 | 83,48 | |
41,215 | - | -4,59% | 3.224.123 | 42,62 | 40,45 | |
42,075 | - | -2,19% | 1.972.953 | 44,48 | 41,42 | |
309,86 | - | 0,22% | 37.347 | 315,08 | 307,06 | |
337,98 | - | -1,78% | 304.754 | 344,29 | 332,63 | |
190,59 | - | 3,81% | 142.358 | 193,24 | 182,13 | |
574,77 | - | 3,57% | 77.283 | 581,44 | 549,99 | |
18,92 | - | -6,8% | 13.075.896 | 20,14 | 18,51 | |
119,72 | - | -0,05% | 706.354 | 124,7 | 116,6 | |
272,52 | - | -1,02% | 208.539 | 280 | 267,3 | |
225,34 | - | 2,22% | 23.643.843 | 227,22 | 216,18 | |
6.381,5 | - | -1,36% | 5.467 | 6.478,23 | 6.225,14 | |
231,77 | - | 0,88% | 686.797 | 242,19 | 227,25 | |
92,57 | - | -1,48% | 514.297 | 94,1 | 91,51 | |
57,715 | - | 8,79% | 2.469.739 | 59,55 | 53,66 | |
215,66 | - | -1,34% | 281.771 | 219,99 | 207,85 | |
88,39 | - | 4,63% | 383.769 | 88,4 | 81,12 | |
81,59 | - | 8,38% | 1.897.414 | 84,8 | 75,7 | |
92,64 | - | 6,03% | 699.608 | 93,44 | 85,27 | |
156,26 | - | 6,14% | 3.961.164 | 159,25 | 138,77 | |
73,02 | - | 1,2% | 360.964 | 74,8 | 72,33 | |
130,73 | - | -1,68% | 549.227 | 136,7 | 128,96 | |
257,1 | - | 0,16% | 117.511 | 259,25 | 250,44 | |
179,005 | - | 7,93% | 10.222.533 | 179,9 | 152,71 | |
395,99 | - | 6,67% | 860.971 | 398,87 | 349,08 | |
9,965 | - | 8,4% | 2.225.785 | 10,04 | 8,1 | |
1.057,3 | - | 7,31% | 188.427 | 1.099,08 | 991,69 | |
125,43 | - | 1,71% | 340.595 | 125,65 | 116,15 | |
60,58 | - | 2,14% | 1.921.681 | 60,75 | 57,89 | |
66,87 | - | -4,75% | 520.799 | 70,95 | 65,13 | |
140,62 | - | -0,07% | 1.120.539 | 140,83 | 136,74 | |
26,795 | - | 1,96% | 6.793.734 | 27,2 | 25,3 | |
17,47 | - | 1,08% | 3.119.664 | 17,8 | 16,89 | |
188,96 | - | -1,44% | 511.057 | 191,55 | 184,02 | |
232,61 | - | 11,37% | 454.121 | 232,89 | 200,48 | |
100,72 | - | -1,1% | 144.989 | 102,75 | 98,84 | |
255,33 | - | 0,03% | 264.283 | 258,12 | 249,61 | |
114,76 | - | -3,8% | 228.494 | 119,98 | 114,05 | |
35,675 | - | 1,53% | 1.529.659 | 35,82 | 34,43 | |
114,94 | - | -0,95% | 266.458 | 116,58 | 112,21 | |
144,275 | - | -1,85% | 1.422.075 | 148,5 | 143,79 | |
208,92 | - | -2,48% | 270.745 | 215,98 | 207,01 | |
141,21 | - | 0,01% | 941.870 | 142,33 | 137,23 | |
124,78 | - | 2,16% | 494.316 | 127,6 | 117,69 | |
153,85 | - | 6,17% | 289.122 | 154,58 | 137,82 | |
75,94 | - | 0,46% | 346.103 | 76,9 | 74,24 | |
328,62 | - | -1,18% | 107.172 | 330,55 | 320,18 | |
130,6 | - | -2,89% | 315.685 | 133,88 | 128,11 | |
142,49 | - | 4,83% | 272.750 | 146,56 | 131 | |
164,81 | - | 3,5% | 1.227.160 | 168,65 | 155,47 | |
672,67 | - | -0,74% | 169.772 | 704,52 | 658,63 | |
236,18 | - | 0,85% | 173.375 | 240,05 | 232,56 | |
387,5 | - | 4,06% | 225.521 | 411,12 | 372,92 | |
180,97 | - | 0,33% | 115.420 | 182,51 | 175,68 | |
62,95 | - | -0,22% | 955.735 | 64,77 | 61,27 | |
76,9 | - | -4,15% | 260.632 | 80,04 | 75,32 | |
806,16 | - | 3,76% | 112.545 | 815,78 | 762,88 | |
31,645 | - | -0,75% | 1.446.375 | 32,28 | 31,14 | |
215,24 | - | 3,51% | 271.574 | 219,31 | 204,99 | |
226,82 | - | 0,84% | 369.621 | 227,72 | 202,28 | |
117,5 | - | 2,48% | 313.163 | 118,32 | 110,78 | |
99,37 | - | 2,28% | 2.206.256 | 100,33 | 90,29 | |
445,39 | - | 0,35% | 284.167 | 460,33 | 434,14 | |
36,225 | - | -2,82% | 1.075.851 | 37,85 | 36,19 | |
397,59 | - | 0,21% | 112.791 | 405,76 | 386,51 | |
245,01 | - | -1,95% | 308.659 | 256,48 | 242,21 | |
220,5 | - | 0,18% | 581.910 | 226,87 | 218,9 | |
309,82 | - | -5,93% | 347.543 | 330,48 | 303,06 | |
422,61 | - | 0,04% | 403.483 | 424,19 | 403,5 | |
201,36 | - | 0,24% | 2.235.443 | 202,99 | 183,16 | |
1.527,62 | - | -0,54% | 1.839.014 | 1.580,92 | 1.163,81 | |
186,17 | - | 2,57% | 217.379 | 187,16 | 171,17 | |
921,51 | - | 4,95% | 666.018 | 934,33 | 762 | |
86,51 | - | 1,49% | 872.367 | 86,93 | 83,41 | |
127,23 | - | 6,62% | 3.526.021 | 129,74 | 111,91 | |
361,58 | - | -2,58% | 408.564 | 372,05 | 358,56 | |
69,74 | - | 4,16% | 989.094 | 70,76 | 65,65 | |
52,06 | - | 5,39% | 2.408.381 | 53,99 | 49,91 | |
221,49 | - | -1,81% | 299.752 | 226,6 | 218,33 | |
404,68 | - | -2,44% | 58.657 | 422,3 | 402,68 | |
86,52 | - | -2,49% | 273.728 | 89,63 | 81,35 | |
92,79 | - | -0,64% | 720.241 | 94,19 | 91,02 | |
44,87 | - | -7,79% | 912.293 | 49,71 | 44,58 | |
108,57 | - | 2,4% | 650.793 | 110,5 | 103,69 | |
189,86 | - | 1,64% | 234.876 | 191,63 | 182,06 | |
260,54 | - | -0,99% | 154.506 | 273,29 | 255,91 | |
236,01 | - | 1,72% | 216.998 | 241,18 | 216,06 | |
102,21 | - | -0,34% | 351.734 | 104,68 | 100,67 | |
341,09 | - | 3% | 449.914 | 349,57 | 330,28 | |
39,17 | - | 23,85% | 10.403.409 | 42,3 | 29,34 | |
80,07 | - | 0,21% | 567.759 | 80,5 | 77,34 | |
411,53 | - | 2,87% | 183.877 | 421 | 396,36 | |
83,53 | - | 0,56% | 596.185 | 85,37 | 83 | |
111,29 | - | -3,06% | 254.532 | 116,95 | 109,78 | |
183,42 | - | 2,19% | 646.736 | 183,57 | 171,23 | |
242,035 | - | 3,41% | 739.035 | 256,46 | 228,18 | |
128,41 | - | -3,46% | 421.687 | 164,75 | 127,7 | |
266,9 | - | 3,33% | 238.369 | 270,79 | 255,14 | |
155,48 | - | 4,27% | 577.262 | 156,45 | 145,58 | |
214,81 | - | -1,73% | 269.400 | 221,94 | 211,46 | |
674,02 | - | 0,4% | 55.521 | 697,69 | 671,26 | |
410,47 | - | 3,59% | 509.318 | 422,2 | 364,87 | |
340,03 | - | 1,88% | 7.062.819 | 341,63 | 315,53 | |
273,42 | - | -0,46% | 882.840 | 289,87 | 272,7 | |
88,03 | - | 0,53% | 186.090 | 90,19 | 87,11 | |
278,04 | - | 2,54% | 593.112 | 285,67 | 263,88 | |
25,4 | - | -4,66% | 4.041.701 | 27 | 24,11 | |
14,53 | - | -28,88% | 9.392.896 | 19,56 | 12,83 | |
595,97 | - | 4,44% | 333.254 | 606,26 | 564,86 | |
153,78 | - | -4,6% | 504.339 | 162,4 | 151,49 | |
199,69 | - | 6,56% | 244.684 | 199,77 | 181,9 | |
36,14 | - | 9,05% | 3.360.607 | 36,88 | 33,01 | |
477,8 | - | -1,04% | 228.389 | 492,39 | 469,11 | |
1.246,52 | - | -1,45% | 194.933 | 1.279,57 | 1.212,57 | |
370,03 | - | -3,25% | 305.037 | 386,58 | 368,77 | |
57,57 | - | -3,86% | 372.242 | 61,76 | 54,74 | |
52,98 | - | -0,36% | 1.466.545 | 53,46 | 51,45 | |
347,31 | - | -10,16% | 107.580 | 396,7 | 335,95 | |
329,05 | - | 3,65% | 161.512 | 331,87 | 299,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,6 | -3,455 | -4,42% | 403.932 | 83,58 | 70,94 | |
567,1 | 24,41 | 4,56% | 534.462 | 583,51 | 524,03 | |
54,46 | 2,09 | 4,11% | 296.008 | 54,75 | 49,72 | |
272,225 | 10,75 | 4,06% | 686.346 | 278,67 | 260,95 | |
856,93 | 81,77 | 10,26% | 517.102 | 911 | 795,14 | |
90,59 | 10,3 | 12,8% | 938.841 | 91,61 | 79,5 | |
135,56 | 9,32 | 7,54% | 1.569.509 | 135,67 | 122,77 | |
594,8 | -102,53 | -15,05% | 2.985.021 | 686 | 524,5 | |
97,46 | 4,475 | 4,85% | 638.504 | 100,85 | 91,34 | |
1.430,59 | 122,09 | 9,27% | 30.247 | 1.466 | 1.217,57 | |
44,06 | -2,86 | -6,11% | 666.217 | 47,28 | 43,29 | |
77,73 | -6,82 | -7,91% | 2.631.198 | 88 | 71,22 | |
950,3 | 7,88 | 0,87% | 4.895.136 | 1.011,61 | 737,88 | |
496,81 | 96,81 | 24,47% | 5.858.941 | 513,71 | 377,4 | |
134,23 | 0,5 | 0,38% | 132.224 | 137,79 | 130,54 | |
63,64 | -4,61 | -6,75% | 988.185 | 68,48 | 52,69 | |
42,13 | 2 | 5,05% | 628.055 | 44,46 | 38,56 | |
63,54 | 3,46 | 5,89% | 1.497.509 | 66,62 | 57,87 | |
1.362,55 | 73,02 | 5,4% | 119.217 | 1.564,95 | 1.231,78 | |
46,7 | -51,57 | -52,85% | 1.680.800 | 50,23 | 44,76 | |
488,455 | -26,68 | -5,29% | 135.700 | 523,36 | 468,63 | |
218,37 | -10,8 | -4,73% | 952.580 | 232,22 | 202,94 | |
21,785 | -0,45 | -1,95% | 2.119.723 | 23,94 | 21,41 | |
465,35 | 62,61 | 15,38% | 240.394 | 493,3 | 402,05 | |
575,58 | -58,83 | -9,46% | 196.662 | 644,16 | 548,21 | |
97,61 | 4,33 | 4,74% | 278.821 | 97,71 | 88,21 | |
204,98 | 39,86 | 24,58% | 477.662 | 209,06 | 156,4 | |
78,25 | 0,535 | 0,73% | 4.746.288 | 78,4 | 65,08 | |
114,19 | 22,66 | 23,81% | 2.119.832 | 120,19 | 88,76 | |
28,94 | 0,695 | 2,48% | 1.560.243 | 30,86 | 26,3 | |
32,945 | 1,04 | 3,29% | 468.501 | 35,3 | 29,6 | |
86,015 | -3,35 | -3,76% | 2.458.925 | 90,99 | 83,48 | |
41,215 | -2,275 | -5,32% | 3.224.123 | 44,97 | 40,45 | |
42,075 | -3,735 | -8,17% | 1.972.953 | 47,07 | 41,42 | |
309,86 | 23,22 | 8,06% | 37.347 | 315,08 | 283,05 | |
337,98 | 6,935 | 2,11% | 304.754 | 358,13 | 323,79 | |
190,59 | 0,24 | 0,13% | 142.358 | 193,24 | 175,61 | |
574,77 | 51,93 | 9,89% | 77.283 | 581,44 | 479,11 | |
18,92 | -0,81 | -4,11% | 13.075.896 | 21,26 | 18,31 | |
119,72 | -17,275 | -12,53% | 706.354 | 143,91 | 112,6 | |
272,52 | 34,94 | 14,75% | 208.539 | 280 | 230,05 | |
225,34 | 11,67 | 5,49% | 23.643.843 | 227,22 | 190,02 | |
6.381,5 | -196,57 | -3,03% | 5.467 | 6.783,95 | 5.946,03 | |
231,77 | -45,6 | -16,36% | 686.797 | 288,57 | 218,33 | |
92,57 | 9,35 | 11,3% | 514.297 | 94,1 | 82,62 | |
57,715 | 4,785 | 8,9% | 2.469.739 | 59,55 | 52,96 | |
215,66 | -12,75 | -5,66% | 281.771 | 238,54 | 205,15 | |
88,39 | 4,6 | 5,69% | 383.769 | 88,4 | 76,52 | |
81,59 | -9,25 | -9,99% | 1.897.414 | 94,87 | 75,7 | |
92,64 | 1,47 | 1,62% | 699.608 | 95,88 | 83,48 | |
156,26 | 20,72 | 15,63% | 3.961.164 | 159,25 | 114,51 | |
73,02 | 1,815 | 2,52% | 360.964 | 75,9 | 69,27 | |
130,73 | 7,92 | 6,43% | 549.227 | 139,22 | 122,4 | |
257,1 | 28,505 | 12,51% | 117.511 | 259,25 | 222,74 | |
179,005 | 37,24 | 27,84% | 10.222.533 | 179,9 | 117,9 | |
395,99 | 33,01 | 9,33% | 860.971 | 398,87 | 308,53 | |
9,965 | 0,24 | 2,6% | 2.225.785 | 10,04 | 7,62 | |
1.057,3 | 116,85 | 12,27% | 188.427 | 1.099,08 | 936,59 | |
125,43 | 10,377 | 9,43% | 340.595 | 125,65 | 109,38 | |
60,58 | 3,68 | 6,63% | 1.921.681 | 60,75 | 53,44 | |
66,87 | 1,47 | 2,29% | 520.799 | 70,95 | 58,01 | |
140,62 | 3,19 | 2,35% | 1.120.539 | 145,42 | 133,74 | |
26,795 | 1,505 | 6,07% | 6.793.734 | 27,2 | 24,31 | |
17,47 | -0,105 | -0,6% | 3.119.664 | 18,43 | 16,89 | |
188,96 | 5,36 | 2,96% | 511.057 | 207,76 | 175,77 | |
232,61 | 29,37 | 14,97% | 454.121 | 232,89 | 194,21 | |
100,72 | -6,75 | -6,3% | 144.989 | 111,17 | 98,68 | |
255,33 | 1,27 | 0,5% | 264.283 | 258,12 | 246,52 | |
114,76 | -0,68 | -0,59% | 228.494 | 123,43 | 109,62 | |
35,675 | -0,235 | -0,66% | 1.529.659 | 36,88 | 34,43 | |
114,94 | 0,84 | 0,74% | 266.458 | 116,58 | 106,27 | |
144,275 | -3,96 | -2,68% | 1.422.075 | 154,31 | 140,2 | |
208,92 | 2,09 | 1,02% | 270.745 | 223,05 | 203,07 | |
141,21 | -2,75 | -1,92% | 941.870 | 153,2 | 137,23 | |
124,78 | 7,685 | 6,68% | 494.316 | 127,6 | 113,64 | |
153,85 | 24,41 | 19,75% | 289.122 | 154,58 | 112 | |
75,94 | -3,99 | -5% | 346.103 | 81,15 | 74,24 | |
328,62 | 8,97 | 2,85% | 107.172 | 335,5 | 307,58 | |
130,6 | 3,78 | 3,01% | 315.685 | 136,21 | 122,01 | |
142,49 | 1,89 | 1,35% | 272.750 | 146,56 | 122,67 | |
164,81 | -14,97 | -8,41% | 1.227.160 | 180,69 | 142,91 | |
672,67 | 28,93 | 4,46% | 169.772 | 707,99 | 554,76 | |
236,18 | 36,3 | 18% | 173.375 | 240,05 | 201,12 | |
387,5 | 22,245 | 5,95% | 225.521 | 411,12 | 367,55 | |
180,97 | 10,95 | 6,43% | 115.420 | 182,51 | 163,08 | |
62,95 | -0,67 | -1,06% | 955.735 | 67,16 | 61,27 | |
76,9 | -4,22 | -5,28% | 260.632 | 83,68 | 75,32 | |
806,16 | 133,445 | 20,09% | 112.545 | 815,78 | 638,1 | |
31,645 | 0,145 | 0,46% | 1.446.375 | 32,46 | 30,11 | |
215,24 | -3,08 | -1,42% | 271.574 | 228,33 | 204,99 | |
226,82 | 27,453 | 13,83% | 369.621 | 227,72 | 190,21 | |
117,5 | 6,54 | 5,87% | 313.163 | 118,32 | 102,99 | |
99,37 | -20,615 | -17,84% | 2.206.256 | 116,58 | 83,71 | |
445,39 | -10,055 | -2,18% | 284.167 | 489,35 | 433,2 | |
36,225 | -7,24 | -16,54% | 1.075.851 | 46,34 | 36,19 | |
397,59 | 46,61 | 13,37% | 112.791 | 410,32 | 335,5 | |
245,01 | 22,37 | 9,9% | 308.659 | 256,85 | 219,18 | |
220,5 | 26,85 | 13,71% | 581.910 | 226,87 | 190,18 | |
309,82 | 15,63 | 5,35% | 347.543 | 333,3 | 277,83 | |
422,61 | -34,41 | -7,74% | 403.483 | 461,6 | 403,5 | |
201,36 | 26,31 | 15,75% | 2.235.443 | 202,99 | 155,15 | |
1.527,62 | -270,23 | -16,74% | 1.839.014 | 1.729,03 | 998,19 | |
186,17 | -4,04 | -2,16% | 217.379 | 190,09 | 171,17 | |
921,51 | 50,35 | 6,08% | 666.018 | 936,44 | 699,1 | |
86,51 | -6,89 | -7,43% | 872.367 | 95,08 | 83,41 | |
127,23 | 20,205 | 19,29% | 3.526.021 | 129,74 | 91,55 | |
361,58 | 27,87 | 8,39% | 408.564 | 372,05 | 305,11 | |
69,74 | 12,21 | 21,25% | 989.094 | 70,76 | 55,47 | |
52,06 | 5,04 | 10,59% | 2.408.381 | 53,99 | 45,2 | |
221,49 | -1,21 | -0,55% | 299.752 | 238,49 | 218,33 | |
404,68 | 4,59 | 1,14% | 58.657 | 422,3 | 392,59 | |
86,52 | 6,885 | 8,78% | 273.728 | 89,63 | 75,97 | |
92,79 | -2,09 | -2,21% | 720.241 | 98,86 | 91,02 | |
44,87 | -4,28 | -8,69% | 912.293 | 50,11 | 44,2 | |
108,57 | 3,4 | 3,23% | 650.793 | 110,5 | 101,8 | |
189,86 | 3,385 | 1,81% | 234.876 | 192 | 175,51 | |
260,54 | 27,71 | 11,77% | 154.506 | 273,29 | 228,91 | |
236,01 | 24,962 | 11,8% | 216.998 | 241,18 | 208,82 | |
102,21 | 14,92 | 16,95% | 351.734 | 104,68 | 86,43 | |
341,09 | 30,87 | 9,76% | 449.914 | 352,48 | 307,3 | |
39,17 | 10,66 | 39,66% | 10.403.409 | 42,3 | 23,38 | |
80,07 | 5,4 | 7,29% | 567.759 | 80,5 | 70,67 | |
411,53 | -13,1 | -3,08% | 183.877 | 432,5 | 366 | |
83,53 | 3,98 | 4,93% | 596.185 | 86,65 | 79,99 | |
111,29 | -7,13 | -6,01% | 254.532 | 121,99 | 109,78 | |
183,42 | -10,45 | -5,57% | 646.736 | 198,76 | 169,71 | |
242,035 | -0,74 | -0,3% | 739.035 | 256,46 | 228,18 | |
128,41 | 13,31 | 9,49% | 421.687 | 164,75 | 127,7 | |
266,9 | -9,35 | -3,36% | 238.369 | 291,35 | 255,14 | |
155,48 | 15,73 | 11,37% | 577.262 | 156,45 | 132,56 | |
214,81 | 13,01 | 6,47% | 269.400 | 221,94 | 190,3 | |
674,02 | 62,17 | 9,97% | 55.521 | 697,69 | 611,82 | |
410,47 | 60,7 | 17,75% | 509.318 | 422,2 | 296,91 | |
340,03 | -66,7 | -16,92% | 7.062.819 | 406,55 | 297,4 | |
273,42 | -24,5 | -8,14% | 882.840 | 309,39 | 264,85 | |
88,03 | 0,19 | 0,21% | 186.090 | 97,33 | 84,9 | |
278,04 | -20,41 | -6,85% | 593.112 | 304,67 | 263,88 | |
25,4 | -0,95 | -3,73% | 4.041.701 | 28,08 | 24,11 | |
14,53 | -5,89 | -30,42% | 9.392.896 | 19,97 | 12,83 | |
595,97 | 67,78 | 12,66% | 333.254 | 606,26 | 495,05 | |
153,78 | 1,675 | 1,11% | 504.339 | 162,93 | 148,36 | |
199,69 | 9,49 | 5,11% | 244.684 | 199,77 | 178,54 | |
36,14 | 6,27 | 20,78% | 3.360.607 | 36,88 | 28,98 | |
477,8 | -1,6 | -0,33% | 228.389 | 492,39 | 439,83 | |
1.246,52 | 3,14 | 0,25% | 194.933 | 1.355,59 | 1.191,95 | |
370,03 | 40,965 | 12,44% | 305.037 | 398,67 | 325,37 | |
57,57 | 4,43 | 8,54% | 372.242 | 61,76 | 49,61 | |
52,98 | -0,13 | -0,25% | 1.466.545 | 54,22 | 50,54 | |
347,31 | -70,82 | -17,13% | 107.580 | 435,71 | 335,95 | |
329,05 | 14,05 | 4,63% | 161.512 | 348,04 | 282,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,6 | 7,955 | 11,93% | 5.844.910 | 83,58 | 63,87 | |
567,1 | 61,64 | 12,38% | 7.986.935 | 583,51 | 464,52 | |
54,46 | 6,275 | 13,43% | 6.345.424 | 54,75 | 45,53 | |
272,225 | -4,605 | -1,64% | 9.979.523 | 289,29 | 260,95 | |
856,93 | 123,95 | 16,42% | 4.370.459 | 911 | 729,38 | |
90,59 | 12,605 | 16,13% | 14.844.288 | 91,61 | 73,32 | |
135,56 | 19,92 | 17,63% | 20.362.577 | 135,67 | 111,58 | |
594,8 | -26,21 | -4,33% | 53.429.582 | 686 | 524,5 | |
97,46 | 14,16 | 17,16% | 6.121.713 | 100,85 | 80,56 | |
1.430,59 | 355,485 | 32,82% | 556.856 | 1.466 | 1.030 | |
44,06 | 7,465 | 20,44% | 11.606.880 | 51,55 | 35,32 | |
77,73 | -14,6 | -15,53% | 22.164.016 | 104,02 | 71,22 | |
950,3 | 178,72 | 24,41% | 87.382.457 | 1.254,64 | 700,7 | |
496,81 | 71,38 | 16,95% | 92.432.998 | 513,71 | 349,2 | |
134,23 | 2,06 | 1,58% | 1.677.450 | 144,39 | 127,65 | |
63,64 | 15,53 | 32,26% | 13.357.602 | 85,59 | 43,91 | |
42,13 | -1,18 | -2,76% | 6.472.516 | 44,46 | 38,05 | |
63,54 | 0,32 | 0,52% | 26.416.042 | 66,62 | 57,79 | |
1.362,55 | -128,49 | -8,27% | 2.337.317 | 1.713,91 | 1.231,78 | |
46,7 | -40,9 | -47,07% | 16.887.886 | 50,23 | 42,8 | |
488,455 | 33,56 | 7,55% | 2.331.787 | 523,36 | 428 | |
218,37 | 19,94 | 10,08% | 16.824.811 | 232,22 | 190,16 | |
21,785 | 0,74 | 3,38% | 20.134.631 | 24,49 | 19,8 | |
465,35 | 74,09 | 18,73% | 2.334.473 | 493,3 | 389,43 | |
575,58 | -19,04 | -3,27% | 1.937.071 | 644,95 | 542,52 | |
97,61 | 5,63 | 6,25% | 6.462.409 | 97,71 | 76,58 | |
204,98 | 83,04 | 69,8% | 6.415.613 | 209,06 | 118,56 | |
78,25 | -13,905 | -15,78% | 87.610.977 | 90,36 | 65,08 | |
114,19 | 10,45 | 9,73% | 24.701.019 | 120,19 | 88,76 | |
28,94 | 2,9 | 11,25% | 12.281.285 | 30,86 | 24,34 | |
32,945 | 2,995 | 10,09% | 5.323.502 | 35,3 | 27,78 | |
86,015 | -2,49 | -2,82% | 24.090.817 | 90,99 | 83,4 | |
41,215 | -3,675 | -8,32% | 53.086.468 | 47,64 | 40 | |
42,075 | -5,05 | -10,74% | 9.363.030 | 49,2 | 41,42 | |
309,86 | 34,73 | 12,56% | 740.001 | 315,08 | 270,88 | |
337,98 | 23,66 | 7,59% | 2.379.269 | 358,13 | 297,49 | |
190,59 | 25,45 | 15,34% | 1.752.571 | 193,24 | 163,83 | |
574,77 | 24,98 | 4,52% | 2.099.671 | 581,44 | 479,11 | |
18,92 | 2,89 | 18,03% | 255.034.849 | 21,95 | 15,43 | |
119,72 | -13,355 | -9,97% | 6.138.782 | 150,8 | 112,6 | |
272,52 | 46,11 | 20,43% | 3.019.035 | 280 | 214,59 | |
225,34 | 0,77 | 0,34% | 289.661.743 | 232,27 | 189,8 | |
6.381,5 | 295,68 | 4,93% | 44.874 | 6.925 | 5.700,55 | |
231,77 | -76,93 | -24,81% | 8.983.223 | 338,56 | 218,33 | |
92,57 | -0,16 | -0,17% | 12.455.008 | 94,1 | 82,62 | |
57,715 | -0,325 | -0,55% | 27.231.817 | 61,23 | 47,78 | |
215,66 | 2,75 | 1,31% | 3.888.678 | 252,03 | 203,72 | |
88,39 | 13,58 | 18,88% | 6.592.880 | 88,4 | 69,97 | |
81,59 | -26,63 | -24,22% | 25.402.889 | 134,9 | 75,7 | |
92,64 | 0,35 | 0,38% | 6.287.479 | 95,92 | 83,12 | |
156,26 | -34,84 | -18,52% | 66.858.828 | 250,24 | 114,51 | |
73,02 | 2,695 | 3,78% | 6.175.243 | 75,9 | 69,17 | |
130,73 | 19,4 | 17,37% | 5.884.201 | 139,22 | 106,77 | |
257,1 | 43,243 | 20,29% | 1.541.002 | 259,25 | 205,44 | |
179,005 | 33,86 | 24,69% | 88.662.047 | 179,9 | 106,37 | |
395,99 | 140,27 | 56,86% | 14.475.811 | 398,87 | 235,96 | |
9,965 | -0,66 | -6,51% | 20.131.621 | 11,16 | 7,62 | |
1.057,3 | 210,13 | 24,45% | 1.618.847 | 1.099,08 | 815,07 | |
125,43 | 25,447 | 26,81% | 5.216.306 | 125,65 | 91,69 | |
60,58 | 14,82 | 33,39% | 35.723.632 | 60,75 | 40,2 | |
66,87 | -8,42 | -11,35% | 5.804.159 | 77,86 | 58,01 | |
140,62 | -10,61 | -7,11% | 15.686.687 | 150,74 | 133,74 | |
26,795 | 0,52 | 2,02% | 66.316.871 | 27,2 | 23,62 | |
17,47 | 1,085 | 6,66% | 27.260.849 | 18,43 | 16,1 | |
188,96 | -2,39 | -1,27% | 8.683.000 | 207,76 | 170,13 | |
232,61 | 46,17 | 25,74% | 4.422.107 | 232,89 | 164,1 | |
100,72 | -1,57 | -1,54% | 1.834.636 | 111,17 | 97,19 | |
255,33 | 38,6 | 17,8% | 4.468.914 | 258,12 | 211,67 | |
114,76 | 10,23 | 9,8% | 3.079.077 | 125,7 | 100,81 | |
35,675 | 0,03 | 0,08% | 17.219.354 | 37,36 | 34,43 | |
114,94 | 10,92 | 10,62% | 2.638.215 | 116,58 | 100,56 | |
144,275 | 1,6 | 1,12% | 19.509.889 | 154,31 | 138,87 | |
208,92 | 4,84 | 2,39% | 6.288.272 | 239,36 | 189,15 | |
141,21 | -3,88 | -2,68% | 7.237.516 | 153,2 | 135,15 | |
124,78 | 19,545 | 18,94% | 4.044.048 | 127,6 | 99,78 | |
153,85 | 0,07 | 0,05% | 4.389.571 | 154,58 | 108,66 | |
75,94 | -2,21 | -2,83% | 4.446.150 | 83,69 | 74,24 | |
328,62 | 20,64 | 6,81% | 1.970.285 | 335,5 | 295,31 | |
130,6 | 12,9 | 11,09% | 4.326.132 | 140,02 | 110,66 | |
142,49 | -11,02 | -7,2% | 3.632.407 | 177,14 | 122,67 | |
164,81 | -39,51 | -19,51% | 39.304.506 | 259,9 | 142,91 | |
672,67 | -31,695 | -4,47% | 2.816.910 | 748,25 | 554,76 | |
236,18 | 44,14 | 22,78% | 2.028.646 | 240,05 | 189,08 | |
387,5 | 66,605 | 20,2% | 1.917.865 | 420,95 | 317,39 | |
180,97 | 29,21 | 19,22% | 2.708.026 | 182,51 | 141,16 | |
62,95 | 0,35 | 0,56% | 10.328.271 | 67,16 | 59,49 | |
76,9 | -1,96 | -2,52% | 2.484.007 | 83,68 | 75,32 | |
806,16 | 148,01 | 22,78% | 2.126.632 | 815,78 | 591,86 | |
31,645 | 4,085 | 14,84% | 21.672.200 | 32,46 | 26,72 | |
215,24 | 2,09 | 0,99% | 2.812.132 | 228,33 | 197,76 | |
226,82 | 16,2 | 7,72% | 3.001.746 | 227,72 | 180,41 | |
117,5 | 23,02 | 24,27% | 3.228.856 | 118,32 | 93,16 | |
99,37 | 19,17 | 25,3% | 54.658.810 | 120,05 | 73,26 | |
445,39 | 15,52 | 3,56% | 2.241.620 | 497,27 | 422,29 | |
36,225 | -16,75 | -31,44% | 12.664.186 | 54,38 | 36,19 | |
397,59 | 72,06 | 22,3% | 2.152.986 | 410,32 | 311,98 | |
245,01 | 30,51 | 14,01% | 5.278.227 | 256,85 | 206 | |
220,5 | 47,87 | 27,38% | 8.787.491 | 226,87 | 172,57 | |
309,82 | 54 | 21,26% | 6.415.792 | 333,3 | 232,18 | |
422,61 | -6,855 | -1,64% | 5.175.277 | 461,6 | 393,1 | |
201,36 | 13,21 | 7,33% | 36.273.234 | 211,31 | 147,59 | |
1.527,62 | -48,68 | -3,5% | 23.402.350 | 2.352,97 | 998,19 | |
186,17 | -24,71 | -11,89% | 2.064.697 | 211,02 | 171,17 | |
921,51 | 127,03 | 16,91% | 9.597.670 | 1.145 | 699,1 | |
86,51 | -5,55 | -6,07% | 5.789.357 | 96,02 | 83,41 | |
127,23 | 21,68 | 20,99% | 55.628.435 | 139,19 | 89,4 | |
361,58 | 52,4 | 17,03% | 5.937.823 | 372,05 | 289,96 | |
69,74 | -4,67 | -6,28% | 10.926.975 | 85 | 55,47 | |
52,06 | -4,67 | -8,15% | 36.256.475 | 58,82 | 44,59 | |
221,49 | 16,62 | 8,14% | 3.394.888 | 238,49 | 199,96 | |
404,68 | 44,97 | 12,37% | 749.315 | 422,3 | 356,69 | |
86,52 | 9,221 | 12,12% | 2.807.953 | 89,63 | 73,06 | |
92,79 | -1,12 | -1,2% | 9.827.119 | 99,27 | 89,02 | |
44,87 | 5,288 | 13,32% | 15.065.252 | 53,12 | 37,45 | |
108,57 | 2,03 | 1,91% | 13.427.960 | 110,5 | 93,61 | |
189,86 | 36,035 | 23,39% | 4.877.646 | 192 | 151,25 | |
260,54 | 34,89 | 15,28% | 2.390.987 | 288,06 | 216,51 | |
236,01 | 20,617 | 9,55% | 1.610.211 | 241,18 | 198,02 | |
102,21 | 27,96 | 37,3% | 3.407.201 | 104,68 | 72,14 | |
341,09 | 25,73 | 8% | 5.793.090 | 352,48 | 291 | |
39,17 | 4,07 | 12,16% | 147.906.388 | 51,38 | 23,38 | |
80,07 | 7,39 | 10,26% | 7.358.417 | 80,5 | 68,06 | |
411,53 | -86,76 | -17,38% | 4.733.983 | 539,33 | 366 | |
83,53 | 9,25 | 12,26% | 5.375.418 | 86,65 | 73,08 | |
111,29 | 9,62 | 9,45% | 3.683.032 | 121,99 | 100,52 | |
183,42 | -12,96 | -6,82% | 10.013.610 | 198,76 | 165,7 | |
242,035 | 6,43 | 2,72% | 5.933.151 | 265,17 | 206,12 | |
128,41 | 17,81 | 13,12% | 4.410.585 | 164,75 | 127,7 | |
266,9 | -1,83 | -0,68% | 2.146.850 | 291,35 | 253,07 | |
155,48 | 31,68 | 25,89% | 9.567.173 | 156,45 | 117,08 | |
214,81 | 12,82 | 6,37% | 5.394.799 | 223,61 | 190,3 | |
674,02 | 71,6 | 11,65% | 785.910 | 697,69 | 599,7 | |
410,47 | 58,36 | 16,95% | 9.814.390 | 487,88 | 296,91 | |
340,03 | -89,76 | -21,51% | 126.843.472 | 445,57 | 297,4 | |
273,42 | -28,32 | -9,29% | 17.454.209 | 333,87 | 264,85 | |
88,03 | -0,58 | -0,65% | 3.619.311 | 97,33 | 84,9 | |
278,04 | -5,68 | -2,01% | 4.155.665 | 305,14 | 263,88 | |
25,4 | 0,995 | 4,23% | 28.907.815 | 28,08 | 22,01 | |
14,53 | -7,56 | -35,95% | 35.849.719 | 23,56 | 12,83 | |
595,97 | 151,38 | 33,52% | 5.492.663 | 606,26 | 438,96 | |
153,78 | -6,675 | -4,19% | 9.243.263 | 169,9 | 148,36 | |
199,69 | 0,86 | 0,44% | 4.784.447 | 218,73 | 178,54 | |
36,14 | 4,755 | 15,01% | 26.664.811 | 36,88 | 28,36 | |
477,8 | 26,64 | 5,9% | 3.789.160 | 505,86 | 439,83 | |
1.246,52 | 37,55 | 3,13% | 1.442.674 | 1.361,65 | 1.170,3 | |
370,03 | 63,235 | 20,6% | 4.714.562 | 398,67 | 287,14 | |
57,57 | 0,35 | 0,63% | 4.979.283 | 61,76 | 47,93 | |
52,98 | 4,67 | 9,73% | 20.671.362 | 54,22 | 46,49 | |
347,31 | -60,06 | -14,92% | 964.201 | 444,17 | 335,95 | |
329,05 | 0,38 | 0,12% | 1.971.790 | 348,04 | 271,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,6 | - | -3,75% | 14.676.502 | 83,58 | 58,17 | |
567,1 | - | 6,12% | 21.177.929 | 583,51 | 464,52 | |
54,46 | - | -26,05% | 15.724.035 | 72,4 | 44,84 | |
272,225 | - | -16,96% | 21.487.238 | 341,72 | 260,95 | |
856,93 | - | -4,09% | 7.330.488 | 998,78 | 723,93 | |
90,59 | - | -10,04% | 35.573.306 | 102,45 | 73,32 | |
135,56 | - | 11,43% | 44.898.497 | 135,67 | 107,96 | |
594,8 | - | -10,94% | 124.758.768 | 691,52 | 520,27 | |
97,46 | - | 24,96% | 13.846.738 | 100,85 | 67,34 | |
1.430,59 | - | 6,05% | 1.228.227 | 1.466 | 1.023,86 | |
44,06 | - | 28,62% | 26.502.916 | 51,55 | 33,45 | |
77,73 | - | 0,61% | 41.587.779 | 105,55 | 59,31 | |
950,3 | - | 120,06% | 197.032.192 | 1.254,64 | 311,5 | |
496,81 | - | 22,51% | 201.149.723 | 513,71 | 349,2 | |
134,23 | - | -0,83% | 3.558.494 | 144,39 | 120,31 | |
63,64 | - | 58,74% | 35.749.235 | 85,59 | 36,66 | |
42,13 | - | -23,52% | 13.676.192 | 54,82 | 38,05 | |
63,54 | - | 0,52% | 49.156.688 | 66,62 | 54,32 | |
1.362,55 | - | 23,26% | 4.108.850 | 1.713,91 | 988,87 | |
46,7 | - | 13,34% | 39.336.450 | 50,23 | 35,43 | |
488,455 | - | 15,21% | 6.281.911 | 523,36 | 402,77 | |
218,37 | - | 29,52% | 43.168.161 | 232,22 | 152,85 | |
21,785 | - | -24,08% | 46.809.336 | 32,24 | 19,8 | |
465,35 | - | 3,62% | 5.456.058 | 493,3 | 381,26 | |
575,58 | - | 7,8% | 3.933.111 | 644,95 | 501,12 | |
97,61 | - | 21,09% | 15.192.861 | 97,71 | 76,58 | |
204,98 | - | 105,65% | 11.520.567 | 209,06 | 94,89 | |
78,25 | - | -2,18% | 200.020.750 | 108,94 | 65,08 | |
114,19 | - | -0,21% | 55.447.097 | 132,04 | 88,76 | |
28,94 | - | 28,16% | 23.218.215 | 30,86 | 22,24 | |
32,945 | - | 27,45% | 10.546.414 | 35,3 | 25,49 | |
86,015 | - | -6,71% | 46.124.109 | 98,76 | 83,4 | |
41,215 | - | -33,73% | 108.988.134 | 68,49 | 40 | |
42,075 | - | -7,05% | 18.593.358 | 49,2 | 41,42 | |
309,86 | - | 5,63% | 1.729.430 | 315,08 | 253,82 | |
337,98 | - | 6,65% | 5.545.341 | 358,13 | 278 | |
190,59 | - | 32,66% | 4.562.465 | 193,24 | 133,15 | |
574,77 | - | -16,97% | 4.269.329 | 773,66 | 479,11 | |
18,92 | - | -11,96% | 646.540.116 | 25,1 | 14,54 | |
119,72 | - | -25,48% | 14.966.548 | 189,5 | 112,6 | |
272,52 | - | 44,06% | 6.859.066 | 280 | 155,33 | |
225,34 | - | 19,74% | 677.203.753 | 236,54 | 164,28 | |
6.381,5 | - | -22,09% | 93.758 | 8.174 | 5.510,82 | |
231,77 | - | -3,73% | 17.607.921 | 338,56 | 184,74 | |
92,57 | - | -3,31% | 24.001.454 | 100,62 | 82,62 | |
57,715 | - | 28,73% | 88.760.611 | 67,44 | 44,86 | |
215,66 | - | 14,6% | 9.277.747 | 252,03 | 176,09 | |
88,39 | - | 27,1% | 18.835.803 | 88,4 | 66,67 | |
81,59 | - | 17,95% | 47.815.639 | 134,9 | 55 | |
92,64 | - | 9,31% | 17.961.687 | 95,92 | 79,74 | |
156,26 | - | -2,08% | 137.254.130 | 250,24 | 114,51 | |
73,02 | - | -19,36% | 16.325.612 | 94,56 | 69,17 | |
130,73 | - | 4,98% | 12.754.279 | 139,22 | 106,77 | |
257,1 | - | 4,64% | 4.050.655 | 259,25 | 201,3 | |
179,005 | - | 32,38% | 211.493.081 | 179,9 | 106,37 | |
395,99 | - | 137,89% | 42.047.569 | 398,87 | 139,58 | |
9,965 | - | -7,42% | 52.216.215 | 14,1 | 7,62 | |
1.057,3 | - | 8,88% | 3.761.174 | 1.099,08 | 815,07 | |
125,43 | - | 30,18% | 13.938.309 | 125,65 | 85,44 | |
60,58 | - | 51,45% | 84.976.822 | 60,75 | 38,46 | |
66,87 | - | -34,05% | 10.142.913 | 104,19 | 58,01 | |
140,62 | - | -17,07% | 31.289.479 | 171,46 | 133,74 | |
26,795 | - | -4,24% | 138.981.434 | 28,74 | 23,62 | |
17,47 | - | -0,97% | 66.297.303 | 19,15 | 15,28 | |
188,96 | - | -1,39% | 20.460.672 | 207,76 | 151,61 | |
232,61 | - | 44,33% | 11.623.627 | 232,89 | 149,4 | |
100,72 | - | 3,19% | 4.215.194 | 111,17 | 94,56 | |
255,33 | - | 11,18% | 10.827.706 | 258,12 | 197,56 | |
114,76 | - | -12,85% | 7.919.513 | 133,4 | 96,08 | |
35,675 | - | -3,11% | 35.404.691 | 40,1 | 34,43 | |
114,94 | - | 25,69% | 6.085.412 | 116,58 | 84,97 | |
144,275 | - | -10,64% | 46.712.706 | 167,24 | 138,87 | |
208,92 | - | 0,94% | 12.644.049 | 239,36 | 189,15 | |
141,21 | - | 3,22% | 13.253.092 | 153,2 | 127,26 | |
124,78 | - | 17,89% | 9.198.241 | 127,6 | 91,9 | |
153,85 | - | -1,77% | 8.466.586 | 168,51 | 108,66 | |
75,94 | - | -10,28% | 9.925.930 | 87,63 | 74,24 | |
328,62 | - | 10,56% | 5.077.749 | 335,5 | 263 | |
130,6 | - | -7,02% | 9.013.101 | 144,27 | 108,54 | |
142,49 | - | 30,95% | 8.754.411 | 177,14 | 105,45 | |
164,81 | - | 17,71% | 88.062.859 | 259,9 | 121,99 | |
672,67 | - | 31,32% | 6.430.519 | 788,62 | 508,3 | |
236,18 | - | 15,05% | 4.350.891 | 240,05 | 186,24 | |
387,5 | - | 9,06% | 3.760.521 | 420,95 | 317,39 | |
180,97 | - | 15,08% | 6.126.288 | 182,51 | 139,18 | |
62,95 | - | -3,43% | 24.268.582 | 67,93 | 59,49 | |
76,9 | - | 0,17% | 5.303.679 | 83,68 | 73,91 | |
806,16 | - | 1,76% | 4.344.270 | 815,78 | 591,86 | |
31,645 | - | 6,13% | 53.371.184 | 32,46 | 24,72 | |
215,24 | - | -2,97% | 6.912.558 | 233,4 | 196,41 | |
226,82 | - | -8,02% | 6.159.415 | 262,15 | 180,41 | |
117,5 | - | 23,37% | 6.287.861 | 118,32 | 81,2 | |
99,37 | - | 33,57% | 123.843.617 | 120,05 | 63,52 | |
445,39 | - | 18,24% | 5.216.773 | 497,27 | 347,62 | |
36,225 | - | -37,83% | 20.869.184 | 66,15 | 36,19 | |
397,59 | - | 23,59% | 6.294.278 | 410,32 | 305,99 | |
245,01 | - | 27,45% | 11.634.971 | 256,85 | 191,26 | |
220,5 | - | 10,73% | 21.916.621 | 226,87 | 170,78 | |
309,82 | - | -7,45% | 14.992.555 | 350,18 | 232,18 | |
422,61 | - | 3,2% | 13.079.744 | 461,6 | 381,76 | |
201,36 | - | 4,22% | 80.597.007 | 211,31 | 147,59 | |
1.527,62 | - | 113% | 54.796.492 | 2.352,97 | 516,4 | |
186,17 | - | -8,15% | 5.814.922 | 224,24 | 162,64 | |
921,51 | - | 103,77% | 19.654.260 | 1.145 | 342,22 | |
86,51 | - | -7,41% | 12.720.204 | 101,03 | 83,41 | |
127,23 | - | 20,96% | 121.658.216 | 139,19 | 81,24 | |
361,58 | - | -3,34% | 11.505.481 | 376,99 | 289,96 | |
69,74 | - | 14,76% | 19.003.745 | 85 | 51,92 | |
52,06 | - | 3,96% | 86.343.040 | 58,82 | 43,55 | |
221,49 | - | 15,29% | 6.701.371 | 238,49 | 177,89 | |
404,68 | - | 7,87% | 1.885.571 | 422,3 | 355,15 | |
86,52 | - | 12,31% | 6.119.702 | 89,63 | 62,4 | |
92,79 | - | -0,06% | 23.143.785 | 99,5 | 89,02 | |
44,87 | - | -11,5% | 37.404.383 | 55,1 | 35,75 | |
108,57 | - | 12,15% | 31.586.313 | 110,5 | 85,61 | |
189,86 | - | 50,51% | 10.099.243 | 192 | 116,3 | |
260,54 | - | 31,93% | 5.230.995 | 288,06 | 162,17 | |
236,01 | - | -3,1% | 3.518.393 | 255,13 | 198,02 | |
102,21 | - | 14,78% | 8.587.039 | 104,68 | 65,77 | |
341,09 | - | -5,09% | 12.150.492 | 389,26 | 281,02 | |
39,17 | - | 23,32% | 246.970.593 | 51,38 | 19,49 | |
80,07 | - | 11,73% | 16.931.545 | 80,5 | 63,08 | |
411,53 | - | -2,67% | 9.856.806 | 539,33 | 366 | |
83,53 | - | -5,76% | 15.059.095 | 91,73 | 68,21 | |
111,29 | - | 19,62% | 8.443.741 | 121,99 | 85,26 | |
183,42 | - | -17,46% | 25.945.434 | 224,75 | 165,7 | |
242,035 | - | 27,66% | 10.928.379 | 265,17 | 187,66 | |
128,41 | - | 0,62% | 9.795.219 | 164,75 | 127,7 | |
266,9 | - | 22,99% | 5.839.989 | 291,35 | 217,78 | |
155,48 | - | 36,68% | 23.715.335 | 156,45 | 111,15 | |
214,81 | - | -4,99% | 12.072.604 | 252,35 | 190,3 | |
674,02 | - | 6,12% | 1.705.935 | 697,69 | 579,03 | |
410,47 | - | 29,57% | 19.091.005 | 487,88 | 263 | |
340,03 | - | -21,41% | 349.458.179 | 453,4 | 297,4 | |
273,42 | - | 24,01% | 34.468.143 | 333,87 | 184,92 | |
88,03 | - | -9,94% | 7.207.595 | 101,51 | 84,9 | |
278,04 | - | -3,55% | 9.057.737 | 305,14 | 257,84 | |
25,4 | - | 0,84% | 61.478.619 | 28,08 | 21,04 | |
14,53 | - | -48,45% | 88.111.594 | 32,9 | 12,83 | |
595,97 | - | 18,3% | 11.873.288 | 606,26 | 435,76 | |
153,78 | - | -1,03% | 19.730.509 | 169,9 | 146,18 | |
199,69 | - | -2,41% | 10.033.959 | 226,78 | 178,54 | |
36,14 | - | -33,04% | 47.140.300 | 56,18 | 28,36 | |
477,8 | - | 3,96% | 7.589.342 | 505,86 | 403,2 | |
1.246,52 | - | -4,53% | 3.049.119 | 1.361,65 | 1.123,7 | |
370,03 | - | 24,47% | 9.145.696 | 398,67 | 284,69 | |
57,57 | - | -14,67% | 8.621.906 | 70,83 | 47,93 | |
52,98 | - | 1,15% | 43.106.889 | 55,74 | 43,12 | |
347,31 | - | -16,72% | 2.662.578 | 547,2 | 335,95 | |
329,05 | - | 10,5% | 3.976.036 | 377,77 | 271,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
74,6 | - | -0,02% | 23.940.321 | 83,58 | 58,17 | |
567,1 | - | -3,12% | 36.265.562 | 601,65 | 464,52 | |
54,46 | - | -25,01% | 27.832.075 | 72,56 | 44,84 | |
272,225 | - | -9,62% | 38.627.297 | 341,72 | 260,95 | |
856,93 | - | 32,5% | 10.943.428 | 998,78 | 659,89 | |
90,59 | - | -2,26% | 65.193.480 | 106,32 | 73,32 | |
135,56 | - | 60,7% | 114.338.217 | 135,67 | 77,58 | |
594,8 | - | -25,81% | 241.734.347 | 796,21 | 520,27 | |
97,46 | - | 24,97% | 27.916.057 | 100,85 | 67,34 | |
1.430,59 | - | 8,73% | 2.007.714 | 1.525,17 | 1.023,86 | |
44,06 | - | 20,67% | 55.247.970 | 51,55 | 29,24 | |
77,73 | - | 20,86% | 81.779.137 | 105,55 | 48,53 | |
950,3 | - | 633,03% | 332.050.217 | 1.254,64 | 113,47 | |
496,81 | - | -5,41% | 330.180.857 | 553,5 | 349,2 | |
134,23 | - | -5,3% | 7.479.337 | 146,08 | 120,31 | |
63,64 | - | 136,87% | 94.818.008 | 85,59 | 22,29 | |
42,13 | - | -19,61% | 26.964.339 | 54,82 | 38,05 | |
63,54 | - | -0,02% | 96.037.869 | 66,62 | 51,24 | |
1.362,55 | - | 65,12% | 7.836.692 | 1.713,91 | 803,92 | |
46,7 | - | -28,28% | 80.198.616 | 50,23 | 30,5 | |
488,455 | - | -8,33% | 10.917.187 | 546,77 | 402,77 | |
218,37 | - | 47,33% | 83.071.652 | 232,22 | 141,07 | |
21,785 | - | -29,81% | 77.105.668 | 36,99 | 19,8 | |
465,35 | - | -0,06% | 10.789.376 | 493,3 | 359,37 | |
575,58 | - | -0,8% | 7.681.257 | 644,95 | 501,12 | |
97,61 | - | 0,08% | 29.585.301 | 101,77 | 76,58 | |
204,98 | - | 84,62% | 19.376.487 | 209,06 | 93,71 | |
78,25 | - | -38,42% | 444.858.109 | 126,71 | 65,08 | |
114,19 | - | 71,88% | 107.367.225 | 134,79 | 67,2 | |
28,94 | - | -3,21% | 45.701.235 | 31,6 | 22,2 | |
32,945 | - | -3,95% | 17.744.255 | 35,3 | 25,49 | |
86,015 | - | 18,66% | 91.437.978 | 98,76 | 69,25 | |
41,215 | - | -47,53% | 193.961.202 | 80,16 | 40 | |
42,075 | - | -1,63% | 36.489.482 | 49,2 | 38,45 | |
309,86 | - | 40,45% | 3.519.371 | 315,08 | 212,38 | |
337,98 | - | 18,92% | 13.714.012 | 358,13 | 268,3 | |
190,59 | - | 51,96% | 9.640.314 | 193,24 | 121,24 | |
574,77 | - | -0,82% | 8.341.410 | 773,66 | 479,11 | |
18,92 | - | -23,59% | 1.141.045.988 | 27,17 | 14,54 | |
119,72 | - | -22,19% | 25.822.055 | 189,5 | 112,6 | |
272,52 | - | 86,32% | 14.227.305 | 280 | 131,35 | |
225,34 | - | 23,44% | 1.470.441.829 | 236,54 | 164,07 | |
6.381,5 | - | -24,12% | 218.861 | 8.630,8 | 5.510,82 | |
231,77 | - | 1,14% | 31.805.536 | 338,56 | 182,93 | |
92,57 | - | -10,29% | 44.217.759 | 108,71 | 82,62 | |
57,715 | - | 30,86% | 145.440.494 | 67,44 | 38,8 | |
215,66 | - | 38,52% | 18.806.038 | 252,03 | 126,04 | |
88,39 | - | 11,8% | 36.088.237 | 88,4 | 66,36 | |
81,59 | - | 60,57% | 90.164.577 | 134,9 | 44,58 | |
92,64 | - | 22,76% | 35.424.932 | 95,92 | 64,02 | |
156,26 | - | -37,25% | 275.296.349 | 345,72 | 114,51 | |
73,02 | - | -17,03% | 26.777.478 | 94,56 | 69,17 | |
130,73 | - | 30,22% | 26.803.560 | 139,22 | 92,2 | |
257,1 | - | 27,67% | 8.372.958 | 259,25 | 191,5 | |
179,005 | - | -7,23% | 461.787.354 | 207,52 | 106,37 | |
395,99 | - | 118,79% | 78.452.510 | 398,87 | 139,58 | |
9,965 | - | -36,68% | 97.828.948 | 20,86 | 7,62 | |
1.057,3 | - | 40,33% | 6.566.298 | 1.099,08 | 715,38 | |
125,43 | - | -13,17% | 27.081.895 | 141,17 | 85,44 | |
60,58 | - | -16,18% | 168.023.992 | 79,2 | 38,46 | |
66,87 | - | -39,67% | 16.017.156 | 113,94 | 58,01 | |
140,62 | - | -7,15% | 62.336.178 | 171,46 | 133,74 | |
26,795 | - | 4,61% | 330.786.370 | 28,74 | 23,58 | |
17,47 | - | 13,89% | 156.100.040 | 19,15 | 14,3 | |
188,96 | - | 12,29% | 44.395.290 | 207,76 | 142,12 | |
232,61 | - | 84,02% | 22.190.495 | 232,89 | 119,54 | |
100,72 | - | 7,88% | 8.706.397 | 111,17 | 85,35 | |
255,33 | - | 32,11% | 21.596.353 | 258,12 | 176,9 | |
114,76 | - | 1,76% | 16.866.574 | 133,4 | 93,41 | |
35,675 | - | -4,74% | 62.064.178 | 40,1 | 33,17 | |
114,94 | - | 45,24% | 10.814.327 | 116,58 | 77,19 | |
144,275 | - | -7,31% | 85.398.098 | 167,24 | 137,63 | |
208,92 | - | -16,77% | 26.267.270 | 254,93 | 189,15 | |
141,21 | - | 32,5% | 24.108.373 | 153,2 | 104,08 | |
124,78 | - | 14,54% | 15.988.715 | 127,6 | 91,9 | |
153,85 | - | -28,99% | 12.493.389 | 217,65 | 108,66 | |
75,94 | - | -13,45% | 20.440.895 | 88,54 | 74,24 | |
328,62 | - | 14,26% | 9.299.720 | 335,5 | 256,6 | |
130,6 | - | -0,61% | 18.069.446 | 144,27 | 108,54 | |
142,49 | - | 0% | 0 | 0 | 0 | |
164,81 | - | 4,1% | 136.603.680 | 259,9 | 121,99 | |
672,67 | - | 78,42% | 11.291.279 | 788,62 | 363,04 | |
236,18 | - | 32,95% | 9.143.074 | 240,05 | 171,17 | |
387,5 | - | 31,12% | 7.353.903 | 420,95 | 283,13 | |
180,97 | - | 10,69% | 11.339.167 | 182,51 | 139,18 | |
62,95 | - | 8,05% | 49.642.120 | 67,93 | 55,86 | |
76,9 | - | 5,21% | 9.664.665 | 83,68 | 66,92 | |
806,16 | - | 42,07% | 9.487.957 | 820,39 | 541,09 | |
31,645 | - | 22,23% | 113.692.826 | 32,46 | 22,72 | |
215,24 | - | -7,94% | 12.927.355 | 238,69 | 196,41 | |
226,82 | - | -21,62% | 11.217.243 | 294,03 | 180,41 | |
117,5 | - | 29,67% | 12.442.535 | 118,32 | 81,2 | |
99,37 | - | -12,62% | 271.148.133 | 153,85 | 63,52 | |
445,39 | - | 29,47% | 9.484.558 | 497,27 | 332,71 | |
36,225 | - | -37,16% | 30.478.148 | 66,15 | 36,19 | |
397,59 | - | -24,39% | 11.862.395 | 544,87 | 305,99 | |
245,01 | - | 65,25% | 23.220.531 | 256,85 | 143,62 | |
220,5 | - | 43,07% | 42.082.872 | 226,87 | 150,63 | |
309,82 | - | -1,73% | 26.810.648 | 366,5 | 232,18 | |
422,61 | - | -27,11% | 21.564.279 | 579,05 | 381,76 | |
201,36 | - | -18,45% | 134.751.360 | 269,03 | 147,59 | |
1.527,62 | - | 2.759,57% | 102.129.709 | 2.352,97 | 42,82 | |
186,17 | - | -16,55% | 10.259.981 | 225,29 | 162,64 | |
921,51 | - | 459,71% | 39.912.018 | 1.145 | 152,14 | |
86,51 | - | 4,47% | 27.096.634 | 101,03 | 78,97 | |
127,23 | - | -27,62% | 179.379.044 | 194,54 | 81,24 | |
361,58 | - | -2,39% | 21.830.346 | 379,66 | 289,96 | |
69,74 | - | -5,4% | 33.231.465 | 90,93 | 51,92 | |
52,06 | - | 56,83% | 161.006.527 | 58,82 | 31,64 | |
221,49 | - | 27,92% | 12.991.396 | 238,49 | 169,17 | |
404,68 | - | 22,4% | 3.390.201 | 422,3 | 319,2 | |
86,52 | - | 14,75% | 10.595.875 | 89,63 | 62,4 | |
92,79 | - | -2,41% | 43.646.925 | 100,83 | 83,8 | |
44,87 | - | 45,21% | 89.704.458 | 55,1 | 29,26 | |
108,57 | - | 15,25% | 76.245.311 | 110,5 | 78 | |
189,86 | - | 70,54% | 18.389.110 | 192 | 105,19 | |
260,54 | - | 103,74% | 11.206.837 | 288,06 | 124,86 | |
236,01 | - | -4,26% | 6.182.969 | 269,34 | 198,02 | |
102,21 | - | 35,49% | 17.377.677 | 104,68 | 61,95 | |
341,09 | - | -8,38% | 19.527.484 | 396,79 | 281,02 | |
39,17 | - | -18,46% | 374.161.166 | 58,77 | 19,49 | |
80,07 | - | 9,5% | 31.965.060 | 88,75 | 63,08 | |
411,53 | - | -33,35% | 23.702.921 | 628,46 | 366 | |
83,53 | - | 3,05% | 26.560.551 | 91,73 | 68,21 | |
111,29 | - | 1,36% | 15.667.635 | 121,99 | 85,26 | |
183,42 | - | -29,38% | 44.529.773 | 261,49 | 165,7 | |
242,035 | - | 2,94% | 19.601.140 | 265,17 | 187,66 | |
128,41 | - | 35,22% | 26.705.247 | 164,75 | 92,67 | |
266,9 | - | 61,15% | 13.128.723 | 291,35 | 144,27 | |
155,48 | - | 46,25% | 57.763.048 | 156,45 | 83,44 | |
214,81 | - | 3,88% | 20.642.689 | 252,35 | 190,3 | |
674,02 | - | 24,73% | 3.298.090 | 697,69 | 483,83 | |
410,47 | - | 252,92% | 36.662.592 | 487,88 | 106,31 | |
340,03 | - | -3,49% | 724.731.528 | 498,8 | 297,4 | |
273,42 | - | 43,05% | 70.138.753 | 333,87 | 152,82 | |
88,03 | - | 9,31% | 13.828.216 | 101,51 | 78,13 | |
278,04 | - | -3,4% | 18.056.660 | 315,48 | 239,54 | |
25,4 | - | -12,46% | 115.525.733 | 28,1 | 21,04 | |
14,53 | - | -75,22% | 142.414.987 | 56,37 | 12,83 | |
595,97 | - | 24,39% | 22.240.562 | 643,8 | 435,76 | |
153,78 | - | 13,8% | 38.138.993 | 169,9 | 132,02 | |
199,69 | - | 2,01% | 17.012.441 | 226,78 | 175,65 | |
36,14 | - | -38,98% | 74.830.882 | 62,89 | 28,36 | |
477,8 | - | 10,04% | 14.435.285 | 505,86 | 349 | |
1.246,52 | - | -13,34% | 5.127.775 | 1.461,97 | 1.123,7 | |
370,03 | - | 37,41% | 16.298.896 | 398,67 | 253 | |
57,57 | - | -33,32% | 14.222.618 | 84,54 | 47,93 | |
52,98 | - | 17,48% | 81.720.623 | 56,18 | 40,79 | |
347,31 | - | 16,31% | 4.900.002 | 547,2 | 269,4 | |
329,05 | - | -45,3% | 5.992.714 | 580,65 | 271,42 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 18,25 | 72,01 | 60,51 | 1,58% | ||
| 2026e | 30,77 | 70,03 | 5,89 | 0,61% | ||
| 2026e | 16,04 | 2,28 | 1,63 | 3,56% | ||
| 2026e | 21,05 | 9.953,07 | 3,28 | 2,74% | ||
| 2026e | 21,66 | 58,63 | 1,25 | 0,34% | ||
| 2026e | 15,05 | 2,14 | 1,6 | 2,65% | ||
| 2026e | 14,16 | 5,72 | 19,01 | 2,44% | ||
| 2026e | 17,85 | 4,84 | 0,47 | 0,36% | ||
| 2026e | 10,73 | 1,48 | - | 2,2% | ||
| 2026e | 32,88 | 64,43 | 49,22 | 0% | ||
| 2026e | 18,74 | 2,71 | - | 1,28% | ||
| 2026e | 20,98 | 6,32 | 0,11 | 2,3% | ||
| 2026e | 54,55 | 14,59 | 0,55 | 0,06% | ||
| 2026e | 27,13 | 6,53 | 0,84 | 0,76% | ||
| 2026e | 34,49 | 2,74 | 28,93 | 4,94% | ||
| Moderna | - | - | - | - | - | - |
| 2026e | 8,18 | 0,64 | - | 4,26% | ||
| 2026e | 19,86 | 3,22 | 3,28 | 3,07% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 22,34 | 4,6 | - | 0% | ||
| 2026e | 31,83 | 21,47 | - | 0,83% | ||
| 2026e | 22,9 | 3,2 | - | 0% | ||
| 2026e | 7,16 | 0,57 | 0,29 | 3,94% | ||
| 2026e | 30,15 | 14,38 | - | 1,01% | ||
| 2026e | 30,54 | -33,2 | 13,54 | 1,36% | ||
| 2026e | 25,98 | 4,2 | 6,64 | 1,13% | ||
| 2026e | 25,04 | 31,28 | 4,99 | 1,01% | ||
| 2026e | 20,83 | 9,39 | 0,56 | 0% | ||
| 2026e | 21,54 | 3,69 | - | 0,83% | ||
| 2026e | 23,3 | 1,66 | 0,69 | 1,04% | ||
| 2026e | 26,57 | 1,9 | 0,78 | 0,91% | ||
| 2026e | 21,44 | 2,77 | 2,53 | 2,97% | ||
| 2026e | 17,01 | 5,59 | 1,79 | 3,85% | ||
| 2026e | 19,76 | 1,57 | 1,6 | 3,01% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 24,15 | 4,67 | 2,23 | 1,63% | ||
| 2026e | 22,78 | 2,91 | - | 0% | ||
| 2026e | 20,95 | 5,29 | 6,46 | 1,54% | ||
| 2026e | 7,6 | 2,13 | 0,89 | 0% | ||
| 2026e | 14,67 | 6,62 | 1,67 | 1,45% | ||
| 2026e | 25,05 | 3,04 | 0,66 | 0,9% | ||
| 2026e | 31,66 | 22,97 | 0,67 | 0,02% | ||
| 2026e | 16,69 | 6,47 | - | 0% | ||
| 2026e | 17,09 | 5,25 | 1,15 | 2% | ||
| 2026e | 29,52 | 26,3 | 9,68 | 0% | ||
| 2026e | 20,2 | 1,39 | 0,7 | 2,24% | ||
| 2026e | 41,85 | 10,04 | 12,12 | 0,56% | ||
| 2026e | 9,3 | 2,9 | 0,15 | 3,77% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 14,16 | 1,91 | 0,67 | 4,88% | ||
| 2026e | 18,62 | 13,63 | 0,51 | 1,22% | ||
| 2026e | 17,44 | -6,19 | 5,63 | 2,42% | ||
| 2026e | 20,85 | 3,59 | 0,53 | 3,34% | ||
| 2026e | 22,16 | 3,11 | 1,37 | 2,06% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 34,08 | 7,41 | 3,01 | 0,71% | ||
| 2026e | 20,41 | 9,09 | 1,17 | 3,95% | ||
| 2026e | 11,62 | 3,22 | - | 0% | ||
| 2026e | 12,58 | 2,35 | 2,65 | 1,54% | ||
| 2026e | 16,44 | 8,09 | 5,23 | 4,2% | ||
| 2026e | 8,26 | 1,55 | - | 6,84% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 22,21 | 60,42 | 1,9 | 3,03% | ||
| 2026e | 23,41 | 3,49 | 0,5 | 2,06% | ||
| 2026e | 19,07 | 1,5 | 5,86 | 4,72% | ||
| 2026e | 15,06 | 1,85 | 3,73 | 2,59% | ||
| 2026e | 14,2 | 3,55 | 2,91 | 2,47% | ||
| 2026e | 17,58 | 1,64 | 1,38 | 3,36% | ||
| 2026e | 13,4 | 2,19 | - | 2,52% | ||
| 2026e | 20,6 | 6,11 | 2,78 | 2,9% | ||
| 2026e | 12,35 | 2,97 | - | 2,63% | ||
| 2026e | 44,9 | 2,15 | - | 0% | ||
| 2026e | 8,49 | 1,3 | - | 4,44% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 17,12 | 2,16 | 1,92 | 3,48% | ||
| 2026e | 30,94 | 6,18 | 1,96 | 3,9% | ||
| 2026e | 12,34 | 2,03 | - | 0,63% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 17,49 | 6,86 | - | 2,31% | ||
| 2026e | 54,9 | 9,98 | 4,04 | 0,06% | ||
| 2026e | 22,79 | 3,37 | 8,99 | 1,34% | ||
| 2026e | 25,92 | 9,42 | 1,5 | 0,87% | ||
| 2026e | 14,23 | 2,92 | 1,03 | 0% | ||
| 2026e | 37,69 | 1,37 | 0,84 | 5,55% | ||
| 2026e | 31,37 | 2,01 | 947,8 | 0% | ||
| 2026e | 20,2 | 2,96 | - | 0,4% | ||
| 2026e | 13,07 | 1,45 | 10,16 | 3,18% | ||
| 2026e | 28,77 | 4,87 | 5,84 | 1,18% | ||
| 2026e | 20,57 | 4,87 | 1,49 | 1,03% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 40,27 | 11,58 | 7,47 | 1,12% | ||
| 2026e | 28,77 | 9,36 | 2,36 | 1,9% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 38,29 | 12,85 | - | 0,66% | ||
| 2026e | 33,27 | 4,62 | 6,23 | 1,26% | ||
| 2026e | 17,34 | 10,49 | 1,43 | 0,95% | ||
| 2026e | 22,34 | 3,51 | 27,37 | 0,98% | ||
| 2026e | 13,98 | 4,02 | 2,11 | 0,9% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 20,52 | 4,13 | - | 2,7% | ||
| 2026e | 69,97 | 135,87 | 1,12 | 0,33% | ||
| 2026e | 16,51 | 1,81 | 1,52 | 3,24% | ||
| 2026e | 6,13 | 1,52 | 0,01 | 0% | ||
| 2026e | 29,51 | 17,77 | 5,18 | 0,89% | ||
| 2026e | 17,85 | 2,02 | - | 3,94% | ||
| 2026e | 16,95 | 2,98 | 1,58 | 2,2% | ||
| 2026e | 33,83 | 44,98 | 1,54 | 3,45% | ||
| 2026e | 20,41 | 3,61 | 9,38 | 2,42% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 19,85 | 2,67 | 2 | 3,3% | ||
| 2026e | 22,56 | 2,36 | 0,25 | 1,3% | ||
| 2026e | 40,21 | 20,2 | 1,51 | 2,42% | ||
| 2026e | 17,47 | 2,03 | 1,12 | 1,58% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 21,45 | 3,01 | 1,26 | 1,11% | ||
| 2026e | 17,7 | 1,68 | 0,65 | 3,39% | ||
| 2026e | 23,1 | 4,93 | 2,51 | 1,08% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 10,03 | 1,83 | - | 1,31% | ||
| 2026e | 24,23 | 2,13 | 0,46 | 0% | ||
| 2026e | 17,55 | 14,86 | 3,02 | 2,55% | ||
| 2026e | 11,88 | 2,11 | - | 0% | ||
| 2026e | 14,78 | 3,36 | 0,73 | 2,08% | ||
| 2026e | 25 | 9,45 | 0,08 | 0% | ||
| 2026e | 27,28 | 52,22 | 44,29 | 1,08% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 19,62 | 4,1 | 6,46 | 2,93% | ||
| 2026e | 23,54 | 5,24 | 12,03 | 1,28% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 139,91 | 12,09 | 2,8 | 0,12% | ||
| 2026e | 32,38 | 13,99 | 0,58 | 2,08% | ||
| 2026e | 14,35 | 2,37 | - | 0,08% | ||
| 2026e | 9,47 | 1,57 | - | 2,08% | ||
| 2026e | 9,53 | 0,7 | - | 6,25% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 25,52 | 4,05 | 16,19 | 0,29% | ||
| 2026e | 31 | 15,44 | 12,66 | 1,2% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 16,08 | 6,82 | 1,82 | 2,63% | ||
| 2026e | 33,02 | 11,78 | 3,57 | 0,79% | ||
| 2026e | 29,51 | -33,78 | 3,31 | 0% | ||
| 2026e | 14,79 | 2,38 | - | 1,16% | ||
| Trimble | - | - | - | - | - | - |
| 2026e | 12,59 | 1,14 | 9,1 | 4,16% | ||
| TX Pac Land | - | - | - | - | - | - |
| Tyler Technologi | - | - | - | - | - | - |
| Media ** | 2026 | 26,36 | 41,7 | 8,76 | 2,46% | |
| Media ** | 2025 | 24,69 | 10,5 | 3,24 | 2,41% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
Wall Street espera un repunte de Micron para el próximo verano Un chicharro con potencial para volar hasta cotas que no ha pisado en una década ¿Quién custodia las criptodivisas? ¿Existe algún sitio totalmente seguro? El S&P 500 ya factura un 15% más gracias a los resultados empresariales Dos valores inmobiliarios del Mercado Continuo que cotizan con descuento y ofrecen potencial
Premium Hoy
- Actualización semanal de la cartera tendencial
- El cobre se frena en seco en resistencias clave
- Actualizamos la gestión del riesgo en Apple (AAPL)
Últimas Noticias
Wall Street espera un repunte de Micron para el próximo verano
Un chicharro con potencial para volar hasta cotas que no ha pisado en una década
¿Quién custodia las criptodivisas? ¿Existe algún sitio totalmente seguro?
El S&P 500 ya factura un 15% más gracias a los resultados empresariales
Dos valores inmobiliarios del Mercado Continuo que cotizan con descuento y ofrecen potencial
Top 3
X