Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 6.581,51 | Alcista |
| SMA70 | 6.866,53 | Alcista |
| SMA200 | 6.821,62 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 52,78 | Neutral |
| MOM | 88,94 | Positivo |
| ADX | 72,74 | Fuerte |
| MACD | 194,9 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 6.581,51 | Alcista |
| SMA70 | 6.866,53 | Alcista |
| SMA200 | 6.821,62 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 52,78 | Neutral |
| MOM | 88,94 | Positivo |
| ADX | 72,74 | Fuerte |
| MACD | 194,9 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 82,74 | 1,08 | 1,32% | 57.437 | 83,14 | 81,5 | 02/07/2026 | |
| 539,6 | 16,96 | 3,25% | 190.268 | 539,6 | 526,2 | 02/07/2026 | |
| 53,44 | 0,53 | 1% | 119.070 | 53,87 | 52,54 | 02/07/2026 | |
| 280,36 | 10,92 | 4,05% | 231.112 | 280,59 | 269,9 | 02/07/2026 | |
| 786,25 | 17,81 | 2,32% | 63.541 | 787,06 | 769,99 | 02/07/2026 | |
| 83,18 | 3,97 | 5,01% | 409.252 | 83,3 | 79,75 | 02/07/2026 | |
| 129,52 | 4,1 | 3,27% | 248.624 | 129,59 | 125,74 | 02/07/2026 | |
| 582,85 | -30,429 | -4,96% | 1.138.268 | 610 | 580,46 | 02/07/2026 | |
| 90,02 | 2,84 | 3,26% | 123.058 | 90,06 | 87,84 | 02/07/2026 | |
| 1.307,77 | 5,86 | 0,45% | 10.473 | 1.319,82 | 1.291,42 | 02/07/2026 | |
| 47,11 | -0,43 | -0,9% | 152.153 | 47,87 | 46,74 | 02/07/2026 | |
| 84,64 | -4,08 | -4,6% | 654.794 | 90,05 | 82,85 | 02/07/2026 | |
| 975,405 | -59,54 | -5,75% | 1.701.391 | 1.064,56 | 950,3 | 02/07/2026 | |
| 389,675 | 5,305 | 1,38% | 1.798.437 | 392,39 | 383,7 | 02/07/2026 | |
| 142,16 | 2,22 | 1,59% | 28.663 | 142,23 | 139,32 | 02/07/2026 | |
| 79,8 | 7,35 | 10,14% | 490.144 | 81,37 | 73,71 | 02/07/2026 | |
| 39,785 | 0,785 | 2,01% | 81.211 | 40,14 | 39,36 | 02/07/2026 | |
| 60,87 | 1,51 | 2,54% | 549.905 | 61,06 | 59,42 | 02/07/2026 | |
| 1.289,46 | -42,12 | -3,16% | 42.128 | 1.381,78 | 1.259,13 | 02/07/2026 | |
| 97,61 | 0,25 | 0,26% | 144.297 | 98,86 | 97,47 | 02/07/2026 | |
| 490,61 | 22,46 | 4,8% | 56.724 | 490,66 | 471,92 | 02/07/2026 | |
| 213,89 | 2,02 | 0,95% | 221.023 | 215,78 | 211,55 | 02/07/2026 | |
| 21,11 | -0,185 | -0,87% | 274.955 | 21,57 | 20,98 | 02/07/2026 | |
| 422,47 | 3,33 | 0,79% | 22.508 | 424,1 | 419,41 | 02/07/2026 | |
| 603,14 | 20,92 | 3,59% | 22.026 | 603,61 | 589,98 | 02/07/2026 | |
| 84,66 | 1,94 | 2,35% | 117.470 | 84,87 | 83,73 | 02/07/2026 | |
| 154,08 | -2,28 | -1,46% | 44.217 | 159,73 | 153,16 | 02/07/2026 | |
| 77,59 | 3,385 | 4,56% | 1.998.587 | 78,43 | 74,92 | 02/07/2026 | |
| 97,05 | 3,77 | 4,04% | 566.718 | 97,77 | 95,56 | 02/07/2026 | |
| 26,635 | 0,855 | 3,32% | 243.777 | 26,66 | 25,48 | 02/07/2026 | |
| 30,165 | 0,9 | 3,08% | 72.848 | 30,2 | 28,84 | 02/07/2026 | |
| 88,32 | 1,93 | 2,23% | 501.874 | 88,36 | 86,36 | 02/07/2026 | |
| 44,075 | 0,945 | 2,19% | 1.598.969 | 45,03 | 43,6 | 02/07/2026 | |
| 47,8 | 0,91 | 1,94% | 259.155 | 47,81 | 46,98 | 02/07/2026 | |
| 290,29 | -5,295 | -1,79% | 16.804 | 297,71 | 287,91 | 02/07/2026 | |
| 322,46 | 3,45 | 1,08% | 50.386 | 323,73 | 320,45 | 02/07/2026 | |
| 176,62 | 0,95 | 0,54% | 19.969 | 177,57 | 174,56 | 02/07/2026 | |
| 547,98 | 28,07 | 5,4% | 87.221 | 548,66 | 527,8 | 02/07/2026 | |
| 20,67 | -0,44 | -2,08% | 4.447.138 | 21,4 | 20,58 | 02/07/2026 | |
| 136,7 | -4,09 | -2,9% | 102.623 | 142,99 | 135,24 | 02/07/2026 | |
| 220,72 | 1,715 | 0,78% | 55.777 | 221,88 | 217,17 | 02/07/2026 | |
| 194,55 | -3,09 | -1,56% | 5.554.673 | 200,03 | 192,36 | 02/07/2026 | |
| 6.747,21 | 103,38 | 1,56% | 612 | 6.747,31 | 6.634 | 02/07/2026 | |
| 273,47 | -5,93 | -2,12% | 274.293 | 285,7 | 267,57 | 02/07/2026 | |
| 90,22 | -2,502 | -2,7% | 446.348 | 93,53 | 88 | 02/07/2026 | |
| 48,895 | 0,955 | 1,99% | 406.661 | 48,96 | 48,31 | 02/07/2026 | |
| 217,68 | -0,38 | -0,17% | 29.172 | 221,65 | 216,31 | 02/07/2026 | |
| 78,61 | 2,5 | 3,28% | 100.067 | 78,77 | 75,37 | 02/07/2026 | |
| 91,24 | -3,4 | -3,59% | 651.828 | 98,21 | 89,27 | 02/07/2026 | |
| 87,84 | 2,11 | 2,46% | 101.516 | 88,01 | 86,12 | 02/07/2026 | |
| 140,27 | -2,45 | -1,72% | 1.624.086 | 147,06 | 138,85 | 02/07/2026 | |
| 73,11 | 2,48 | 3,51% | 102.393 | 73,22 | 71,06 | 02/07/2026 | |
| 119,49 | -1,645 | -1,36% | 63.351 | 121,86 | 118,66 | 02/07/2026 | |
| 238,11 | 0,33 | 0,14% | 35.923 | 239,9 | 234,94 | 02/07/2026 | |
| 129,18 | 3,45 | 2,74% | 2.611.212 | 132,87 | 128,28 | 02/07/2026 | |
| 347,81 | -4,36 | -1,24% | 319.435 | 357,3 | 346,91 | 02/07/2026 | |
| 10,385 | 0,225 | 2,21% | 162.692 | 10,39 | 10,1 | 02/07/2026 | |
| 962,59 | -1,2 | -0,12% | 19.732 | 975,29 | 951,57 | 02/07/2026 | |
| 106,32 | 3,63 | 3,53% | 119.776 | 106,5 | 102,92 | 02/07/2026 | |
| 45,46 | 1,395 | 3,17% | 430.388 | 45,48 | 44,4 | 02/07/2026 | |
| 76,72 | 0,34 | 0,45% | 27.846 | 77,44 | 75,55 | 02/07/2026 | |
| 144,16 | 2,98 | 2,11% | 406.862 | 144,74 | 142,16 | 02/07/2026 | |
| 24,32 | 0,43 | 1,8% | 1.664.271 | 24,57 | 24,13 | 02/07/2026 | |
| 17,05 | 0,47 | 2,83% | 285.274 | 17,1 | 16,66 | 02/07/2026 | |
| 182,26 | 4,58 | 2,58% | 138.619 | 183,77 | 179,52 | 02/07/2026 | |
| 176,44 | 1,93 | 1,11% | 65.335 | 179,06 | 175,23 | 02/07/2026 | |
| 109,38 | 3,08 | 2,9% | 27.260 | 109,52 | 106,64 | 02/07/2026 | |
| 249,54 | -2,1 | -0,83% | 53.621 | 254,15 | 247,34 | 02/07/2026 | |
| 125,3 | 2,61 | 2,13% | 39.591 | 125,39 | 122,45 | 02/07/2026 | |
| 36,88 | 1,245 | 3,49% | 892.332 | 36,9 | 35,67 | 02/07/2026 | |
| 110,945 | 2,03 | 1,86% | 45.401 | 110,94 | 109,12 | 02/07/2026 | |
| 151,38 | 3,93 | 2,67% | 342.074 | 151,67 | 147,46 | 02/07/2026 | |
| 232,11 | 6,93 | 3,08% | 95.544 | 232,27 | 222,49 | 02/07/2026 | |
| 139,44 | 2,62 | 1,91% | 56.234 | 139,48 | 136,82 | 02/07/2026 | |
| 112,95 | 1,87 | 1,68% | 71.733 | 112,98 | 111,08 | 02/07/2026 | |
| 124,53 | 4,77 | 3,98% | 111.463 | 125,44 | 120,14 | 02/07/2026 | |
| 81,59 | 1,32 | 1,64% | 116.402 | 81,8 | 80,09 | 02/07/2026 | |
| 329,65 | 6,55 | 2,03% | 55.059 | 329,71 | 324,53 | 02/07/2026 | |
| 133,79 | 1,15 | 0,87% | 68.419 | 134,29 | 131,11 | 02/07/2026 | |
| 141,73 | -11,74 | -7,65% | 75.218 | 156,28 | 139,7 | 02/07/2026 | |
| 176,14 | -5,72 | -3,15% | 725.220 | 185,7 | 172,13 | 02/07/2026 | |
| 668,18 | -23,1 | -3,34% | 71.807 | 696,57 | 650,03 | 02/07/2026 | |
| 215,5 | -0,53 | -0,25% | 40.432 | 217,05 | 214,98 | 02/07/2026 | |
| 398,04 | -0,33 | -0,08% | 27.120 | 405,61 | 392,59 | 02/07/2026 | |
| 162,655 | 4,425 | 2,8% | 111.188 | 163,89 | 159,51 | 02/07/2026 | |
| 63,845 | 2,015 | 3,26% | 210.145 | 63,84 | 61,99 | 02/07/2026 | |
| 80,94 | 1,58 | 1,99% | 35.378 | 80,95 | 79,56 | 02/07/2026 | |
| 654,31 | 29,41 | 4,71% | 36.212 | 654,88 | 626,13 | 02/07/2026 | |
| 30,285 | -0,51 | -1,66% | 346.579 | 31,03 | 30,09 | 02/07/2026 | |
| 217,33 | 3,195 | 1,49% | 34.037 | 218,18 | 211,83 | 02/07/2026 | |
| 209,61 | 8,54 | 4,25% | 38.877 | 209,68 | 203,45 | 02/07/2026 | |
| 113,72 | 0,87 | 0,77% | 32.761 | 114,49 | 112,25 | 02/07/2026 | |
| 112,8 | 4,12 | 3,79% | 1.516.952 | 120,05 | 110,95 | 02/07/2026 | |
| 471,52 | -11,47 | -2,37% | 37.595 | 482,4 | 462,14 | 02/07/2026 | |
| 43,365 | 1,215 | 2,88% | 192.012 | 43,63 | 42,55 | 02/07/2026 | |
| 364,24 | 9,58 | 2,7% | 35.037 | 366,24 | 355,27 | 02/07/2026 | |
| 213,39 | 1,46 | 0,69% | 57.259 | 214,26 | 211,1 | 02/07/2026 | |
| 199,14 | 7,4 | 3,86% | 211.608 | 199,68 | 194,04 | 02/07/2026 | |
| 296,33 | -10,02 | -3,27% | 86.043 | 310,96 | 293,46 | 02/07/2026 | |
| 439,81 | 24,39 | 5,87% | 186.950 | 440 | 420,8 | 02/07/2026 | |
| 165,51 | 2,27 | 1,39% | 506.919 | 167,21 | 162,12 | 02/07/2026 | |
| 1.742,93 | -290,77 | -14,3% | 550.043 | 2.052 | 1.693,79 | 02/07/2026 | |
| 184,59 | 3,75 | 2,07% | 52.242 | 186,57 | 182,73 | 02/07/2026 | |
| 820,44 | -95,13 | -10,39% | 189.404 | 923,17 | 795,99 | 02/07/2026 | |
| 93,02 | 1,625 | 1,78% | 55.842 | 93,21 | 91,41 | 02/07/2026 | |
| 106,16 | 0,37 | 0,35% | 670.571 | 107,61 | 103,88 | 02/07/2026 | |
| 352,07 | 6,06 | 1,75% | 67.334 | 352,25 | 342,41 | 02/07/2026 | |
| 62,59 | -3,36 | -5,09% | 235.652 | 67,73 | 62 | 02/07/2026 | |
| 45,12 | 0,025 | 0,06% | 542.237 | 45,57 | 44,59 | 02/07/2026 | |
| 226,08 | 3,24 | 1,45% | 51.061 | 226,08 | 223,12 | 02/07/2026 | |
| 412,06 | 8,69 | 2,15% | 12.759 | 412,23 | 403,79 | 02/07/2026 | |
| 78,23 | -0,15 | -0,19% | 49.906 | 79,79 | 77,69 | 02/07/2026 | |
| 97,95 | 2,82 | 2,96% | 183.980 | 97,98 | 95,39 | 02/07/2026 | |
| 50,24 | -0,245 | -0,49% | 247.245 | 51,65 | 49,61 | 02/07/2026 | |
| 104,25 | 0,835 | 0,81% | 198.725 | 105,76 | 103,18 | 02/07/2026 | |
| 170,635 | 0,975 | 0,57% | 66.443 | 171,96 | 168,02 | 02/07/2026 | |
| 220,35 | -1,37 | -0,62% | 58.845 | 224,26 | 216,51 | 02/07/2026 | |
| 218,07 | 5,8 | 2,73% | 15.226 | 218,62 | 212,96 | 02/07/2026 | |
| 91,87 | 0,5 | 0,55% | 41.174 | 92,9 | 90,1 | 02/07/2026 | |
| 326,55 | 13,215 | 4,22% | 115.502 | 327,75 | 312,69 | 02/07/2026 | |
| 27,22 | -0,435 | -1,57% | 1.824.595 | 29,22 | 26,7 | 02/07/2026 | |
| 76,29 | -0,48 | -0,63% | 66.606 | 77,97 | 75,35 | 02/07/2026 | |
| 437,15 | -17,48 | -3,84% | 71.907 | 453,47 | 434,42 | 02/07/2026 | |
| 84,86 | 1,87 | 2,25% | 96.535 | 84,86 | 83 | 02/07/2026 | |
| 118,55 | 2,42 | 2,08% | 36.270 | 118,65 | 116,51 | 02/07/2026 | |
| 177,49 | 4,41 | 2,55% | 229.233 | 177,74 | 172,79 | 02/07/2026 | |
| 255 | 4,65 | 1,86% | 71.542 | 255,23 | 249,39 | 02/07/2026 | |
| 144,12 | 0,12 | 0,08% | 113.498 | 148,8 | 143 | 02/07/2026 | |
| 258,92 | 1,03 | 0,4% | 71.310 | 261,57 | 255,99 | 02/07/2026 | |
| 130,22 | -0,1 | -0,08% | 130.099 | 132,13 | 129,58 | 02/07/2026 | |
| 197,4 | -4,07 | -2,02% | 63.479 | 205,46 | 195,19 | 02/07/2026 | |
| 651,63 | -9,865 | -1,49% | 16.893 | 673,98 | 646,57 | 02/07/2026 | |
| 369,19 | -58,34 | -13,65% | 278.623 | 430,26 | 362 | 02/07/2026 | |
| 392,83 | -32,17 | -7,57% | 3.761.848 | 432,35 | 389,31 | 02/07/2026 | |
| 293,1 | -5,41 | -1,81% | 416.678 | 305,18 | 288,67 | 02/07/2026 | |
| 92,465 | 0,56 | 0,61% | 37.726 | 93,06 | 90,87 | 02/07/2026 | |
| 287,52 | 10,34 | 3,73% | 103.540 | 287,68 | 279,67 | 02/07/2026 | |
| 25,37 | 0,355 | 1,42% | 411.683 | 25,52 | 25,05 | 02/07/2026 | |
| 19,085 | -0,02 | -0,1% | 308.790 | 19,35 | 19 | 02/07/2026 | |
| 523,39 | 9,89 | 1,93% | 107.891 | 529,15 | 517,6 | 02/07/2026 | |
| 154,08 | 2,75 | 1,82% | 170.224 | 154,22 | 150,53 | 02/07/2026 | |
| 194,32 | -8,125 | -4,01% | 95.149 | 201,53 | 193,56 | 02/07/2026 | |
| 31,755 | -0,51 | -1,58% | 321.738 | 32,61 | 31,46 | 02/07/2026 | |
| 478,09 | -6,59 | -1,36% | 54.473 | 486,96 | 469,17 | 02/07/2026 | |
| 1.348,52 | 40,3 | 3,08% | 24.605 | 1.350,75 | 1.318,53 | 02/07/2026 | |
| 342,205 | 7,545 | 2,25% | 59.482 | 342,31 | 331,82 | 02/07/2026 | |
| 53,05 | 0,49 | 0,93% | 121.391 | 53,54 | 52,62 | 02/07/2026 | |
| 50,98 | 0,075 | 0,15% | 239.714 | 51,38 | 50,48 | 02/07/2026 | |
| 407,17 | -7,66 | -1,85% | 31.868 | 419,63 | 397,8 | 02/07/2026 | |
| 318,11 | 16,42 | 5,44% | 30.739 | 320 | 304,18 | 02/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 58,78 | 58,19 | 82,88 | 83,03 | ||
| 464,58 | 464,58 | 533,39 | 589,63 | ||
| 44,83 | 44,83 | 54,7 | 72,41 | ||
| 264,53 | 264,53 | 312,52 | 341,75 | ||
| 724 | 639,29 | 878,415 | 999 | ||
| 73,31 | 73,31 | 88,84 | 105,5 | ||
| 107,93 | 106,04 | 130,2 | 130,2 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 70,5 | 67,34 | 89,61 | 89,61 | ||
| 1.023,28 | 950,44 | 1.365,785 | 1.511,46 | ||
| 35,36 | 32,15 | 51,54 | 51,54 | ||
| 59,31 | 48,53 | 104,02 | 104,02 | ||
| 311,5 | 246,21 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 466,3 | 489,7 | ||
| 121,93 | 120,35 | 142,06 | 153,87 | ||
| Moderna | - | - | - | - | |
| 38,05 | 38,05 | 45,5 | 54,82 | ||
| 55,8 | 51,24 | 64,36 | 71,14 | ||
| 996,23 | 906,69 | 1.713,91 | 1.713,91 | ||
| 70,86 | 58,13 | 98,86 | 98,86 | ||
| 424,62 | 402,79 | 481,64 | 546,63 | ||
| 165,34 | 152,89 | 230,47 | 230,47 | ||
| 19,8 | 19,8 | 27,15 | 32,25 | ||
| 381,25 | 376,5 | 450 | 490 | ||
| 534 | 501,19 | 644,675 | 644,675 | ||
| 76,58 | 64,92 | 93,93 | 101,49 | ||
| 94,89 | 93,71 | 186,2 | 186,2 | ||
| 70,86 | 70,86 | 108,94 | 134,111 | ||
| 91,77 | 55,37 | 122 | 134,88 | ||
| 23,905 | 22,205 | 27,71 | 31,595 | ||
| 27,24 | 25,5 | 31,94 | 35,4 | ||
| 83,4 | 78,36 | 98,75 | 98,75 | ||
| 40 | 40 | 47,64 | 68,48 | ||
| 45,09 | 41,31 | 49,19 | 49,19 | ||
| 253,82 | 235,35 | 307,77 | 307,77 | ||
| 286,76 | 277,85 | 325,99 | 325,99 | ||
| 134,38 | 133,15 | 178,53 | 178,53 | ||
| 493,945 | 489,77 | 703 | 773,69 | ||
| 14,54 | 14,21 | 21,95 | 25,12 | ||
| 120,16 | 79,72 | 175,5 | 189,42 | ||
| 167,64 | 155,39 | 270 | 270 | ||
| 164,28 | 140,86 | 236,54 | 236,54 | ||
| 5.520 | 5.520 | 7.263,82 | 8.168,31 | ||
| 184,74 | 182,93 | 338,56 | 338,56 | ||
| 84,76 | 76,323 | 99,78 | 102,11 | ||
| 47,78 | 40,73 | 64,27 | 67,445 | ||
| 184,43 | 153,94 | 252,03 | 252,03 | ||
| 70 | 66,36 | 79,66 | 87,165 | ||
| 55,03 | 53,12 | 134,9 | 134,9 | ||
| 82,78 | 70,47 | 96 | 118,03 | ||
| 134,57 | 119,01 | 250,24 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 106,77 | 90,09 | 129,29 | 131,86 | ||
| 201,75 | 201,295 | 242,93 | 249,03 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 815,01 | 693,03 | 1.002,97 | 1.033,92 | ||
| 85,44 | 85,44 | 106,505 | 117,85 | ||
| 40,2 | 38,46 | 52,28 | 60,545 | ||
| 70 | 70 | 94,17 | 109,03 | ||
| 134,94 | 127,6 | 160,01 | 171,46 | ||
| 23,62 | 23,115 | 28,225 | 28,74 | ||
| 15,28 | 14,77 | 18,915 | 19,15 | ||
| 153,18 | 151,66 | 193,05 | 193,05 | ||
| 155,19 | 135,57 | 188 | 190,39 | ||
| 97,37 | 87,2 | 108,41 | 108,41 | ||
| 209,72 | 197,56 | 252,66 | 252,66 | ||
| 100,16 | 96,06 | 125,69 | 133,38 | ||
| 34,49 | 34,33 | 40,1 | 40,1 | ||
| 87,21 | 84,97 | 112,47 | 112,47 | ||
| 138,87 | 137,63 | 153,34 | 167,25 | ||
| 189,31 | 189,31 | 226,46 | 259,86 | ||
| 131,01 | 125,49 | 150 | 150 | ||
| 92,66 | 91,9 | 111,68 | 119,75 | ||
| 111,99 | 111,99 | 151,01 | 180,33 | ||
| 76,05 | 74,79 | 84,425 | 87,63 | ||
| 278,59 | 262,99 | 331,74 | 355,58 | ||
| 108,57 | 107,1 | 140 | 144,335 | ||
| Qnity Elect | - | - | - | - | |
| 121,99 | 120,89 | 258 | 258 | ||
| 549,27 | 408,63 | 788,74 | 788,74 | ||
| 186,3 | 173,647 | 216,86 | 216,86 | ||
| 317,24 | 267,27 | 421,02 | 421,02 | ||
| 139,83 | 139,24 | 160,38 | 174,7 | ||
| 59,49 | 56,7 | 65,34 | 67,935 | ||
| 74,04 | 66,92 | 81,86 | 81,86 | ||
| 591,86 | 476,64 | 780,73 | 816,91 | ||
| 26,17 | 24,72 | 30,84 | 31,53 | ||
| 196,41 | 196,41 | 222,78 | 233,37 | ||
| 180,41 | 180,41 | 234,57 | 277,67 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 362,11 | 347,64 | 497,24 | 497,24 | ||
| 41,51 | 41,51 | 57,4 | 66,125 | ||
| Roper Technologi | - | - | - | - | |
| 206 | 178,87 | 240,86 | 240,86 | ||
| RTX | - | - | - | - | |
| 232,14 | 164,01 | 333,27 | 356,25 | ||
| 393,27 | 381,68 | 456,25 | 552,2 | ||
| 147,6 | 147,6 | 211,32 | 267,8 | ||
| Sandisk | - | - | - | - | |
| 165,23 | 162,64 | 224,24 | 240,41 | ||
| 352 | 274,31 | 1.145 | 1.145 | ||
| 87,11 | 83,93 | 101,02 | 101,02 | ||
| 81,245 | 81,245 | 139,18 | 152,1 | ||
| 289,91 | 289,91 | 351,9 | 377 | ||
| 51,92 | 47,94 | 85 | 90,93 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 187,43 | 177,88 | 228,36 | 228,36 | ||
| 355,83 | 350,6 | 406,16 | 406,16 | ||
| Solventum | - | - | - | - | |
| 89,02 | 85,98 | 98,49 | 99,58 | ||
| 36,86 | 35,75 | 53,12 | 55,1 | ||
| 85,61 | 83,02 | 108,85 | 117,46 | ||
| 129,16 | 116,36 | 175,35 | 175,35 | ||
| 170,13 | 162,17 | 288,06 | 288,06 | ||
| 195,14 | 195,14 | 226,99 | 269,23 | ||
| 65,76 | 61,98 | 95,13 | 95,13 | ||
| 281,04 | 281,04 | 352,06 | 389,25 | ||
| 20,71 | 19,49 | 51,38 | 62,35 | ||
| 68,17 | 63,08 | 80,17 | 88,77 | ||
| 379,5 | 376,18 | 539,33 | 651,72 | ||
| 71,57 | 68,2 | 83,77 | 91,75 | ||
| 87,65 | 85,26 | 118,65 | 125,745 | ||
| 165,7 | 165,7 | 216,35 | 224,75 | ||
| 187,66 | 159,06 | 255,23 | 260 | ||
| 128,34 | 124,44 | 156,44 | 161,72 | ||
| 230,38 | 173,69 | 279,42 | 279,42 | ||
| 116,87 | 100,9 | 142,71 | 145,04 | ||
| 194,21 | 191,34 | 252,35 | 252,35 | ||
| 600 | 530,35 | 685,5 | 692,03 | ||
| Teradyne | - | - | - | - | |
| 337,25 | 281,85 | 453,4 | 498,8 | ||
| 184,945 | 173,48 | 333,87 | 333,87 | ||
| 86,01 | 84,53 | 96,58 | 101,5 | ||
| 264,895 | 257,85 | 303 | 338,76 | ||
| 21,53 | 21,04 | 25,515 | 29,19 | ||
| 16,98 | 16,98 | 24,84 | 40,89 | ||
| 435,95 | 403,8 | 538,4 | 643,8 | ||
| 146,22 | 145,87 | 170 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 28,365 | 28,365 | 46,355 | 56,27 | ||
| Trane Tech | - | - | - | - | |
| 1.128,21 | 1.124,61 | 1.360,98 | 1.461,97 | ||
| 287,14 | 268,08 | 337,46 | 337,46 | ||
| 47,93 | 47,93 | 70,79 | 82,24 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| 348,61 | 281 | 456,28 | 546,4 | ||
| 271,57 | 271,57 | 365,95 | 460,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
82,74 | - | 4,6% | 401.915 | 83,14 | 74,64 | |
539,6 | - | 5,7% | 942.742 | 539,6 | 486,86 | |
53,44 | - | 11,25% | 1.005.444 | 53,87 | 47,39 | |
280,36 | - | -1,62% | 1.161.750 | 280,59 | 264,25 | |
786,25 | - | 0,21% | 434.656 | 787,06 | 744,93 | |
83,18 | - | -1,19% | 1.184.111 | 83,3 | 78,14 | |
129,52 | - | 3,95% | 2.137.719 | 130,25 | 119,52 | |
582,85 | - | 9,92% | 3.748.698 | 628,26 | 540,24 | |
90,02 | - | 3% | 462.842 | 90,06 | 84,23 | |
1.307,77 | - | 8,13% | 72.342 | 1.319,82 | 1.170,45 | |
47,11 | - | 0,98% | 921.885 | 50,53 | 46,53 | |
84,64 | - | -4,13% | 2.144.656 | 97,17 | 82,85 | |
975,405 | - | -1,21% | 9.602.027 | 1.254,64 | 950,3 | |
389,675 | - | 5,15% | 12.045.301 | 392,39 | 349,2 | |
142,16 | - | 4,11% | 136.244 | 142,23 | 134,07 | |
79,8 | - | 20,03% | 1.524.731 | 81,37 | 57,93 | |
39,785 | - | -3,77% | 663.626 | 41,47 | 38,65 | |
60,87 | - | -3,87% | 3.193.542 | 62,99 | 57,79 | |
1.289,46 | - | -7,23% | 362.143 | 1.498,45 | 1.259,13 | |
97,61 | - | 2,82% | 764.012 | 98,86 | 93,56 | |
490,61 | - | 4,09% | 244.699 | 490,66 | 437,51 | |
213,89 | - | -3,72% | 1.657.755 | 227,46 | 206,71 | |
21,11 | - | 2,06% | 1.778.518 | 22,57 | 20,84 | |
422,47 | - | 4,63% | 235.021 | 424,1 | 389,52 | |
603,14 | - | 0,83% | 223.500 | 603,61 | 542,52 | |
84,66 | - | 1,32% | 840.424 | 84,87 | 76,58 | |
154,08 | - | 0,47% | 381.919 | 160,14 | 149,16 | |
77,59 | - | 3,29% | 9.394.232 | 78,43 | 70,86 | |
97,05 | - | -0,82% | 2.446.626 | 97,86 | 91,74 | |
26,635 | - | 2,26% | 1.236.695 | 26,66 | 24,6 | |
30,165 | - | 2,59% | 661.748 | 30,2 | 27,78 | |
88,32 | - | -1,39% | 2.438.561 | 89 | 86,32 | |
44,075 | - | 3,03% | 7.507.652 | 45,03 | 40 | |
47,8 | - | -1,55% | 1.162.979 | 49,2 | 46,87 | |
290,29 | - | -0,15% | 75.748 | 307,77 | 287,91 | |
322,46 | - | 5,04% | 152.520 | 323,73 | 303,31 | |
176,62 | - | 0,94% | 116.394 | 178,53 | 172,25 | |
547,98 | - | 3,36% | 250.532 | 548,66 | 493,94 | |
20,67 | - | -1,62% | 31.364.006 | 21,95 | 20,58 | |
136,7 | - | -0,91% | 555.782 | 150,8 | 135,24 | |
220,72 | - | -8,95% | 343.202 | 249,56 | 214,59 | |
194,55 | - | -0,66% | 22.500.560 | 201,64 | 189,8 | |
6.747,21 | - | -1,61% | 3.922 | 6.925 | 6.500,48 | |
273,47 | - | -4,97% | 853.077 | 307,2 | 267,57 | |
90,22 | - | 5,57% | 1.168.597 | 93,53 | 86,43 | |
48,895 | - | -6,18% | 1.856.290 | 51,75 | 47,78 | |
217,68 | - | -0,49% | 255.046 | 227,9 | 212,34 | |
78,61 | - | 3,38% | 856.509 | 78,77 | 71,6 | |
91,24 | - | -18,23% | 4.134.286 | 121,28 | 86,48 | |
87,84 | - | -1,81% | 634.726 | 90,49 | 85,46 | |
140,27 | - | -9,44% | 6.155.244 | 165,76 | 138,85 | |
73,11 | - | -2,73% | 459.810 | 75,27 | 70,62 | |
119,49 | - | 3,56% | 521.430 | 123,03 | 116,34 | |
238,11 | - | -0,08% | 102.557 | 243,5 | 234,23 | |
129,18 | - | 10,8% | 8.462.467 | 132,87 | 106,37 | |
347,81 | - | 23,46% | 1.252.538 | 358,05 | 284,51 | |
10,385 | - | 4,15% | 1.317.614 | 10,39 | 9,36 | |
962,59 | - | 0,27% | 131.390 | 1.003,2 | 947,52 | |
106,32 | - | 6,57% | 703.684 | 106,5 | 93,25 | |
45,46 | - | 3,73% | 3.049.560 | 45,48 | 41,7 | |
76,72 | - | 2,11% | 322.011 | 77,86 | 73,74 | |
144,16 | - | -0,73% | 1.253.359 | 144,74 | 134,94 | |
24,32 | - | -0,67% | 7.398.919 | 25,1 | 23,62 | |
17,05 | - | -3,1% | 1.942.070 | 17,44 | 16,54 | |
182,26 | - | -0,59% | 681.110 | 185,9 | 176,09 | |
176,44 | - | 3,39% | 396.015 | 179,06 | 165,78 | |
109,38 | - | 0,88% | 168.299 | 109,52 | 104,34 | |
249,54 | - | 4,87% | 432.281 | 254,15 | 237,66 | |
125,3 | - | 1,35% | 250.286 | 125,7 | 118,64 | |
36,88 | - | -3,49% | 1.961.342 | 37,36 | 35,6 | |
110,945 | - | 2,1% | 405.813 | 110,94 | 104,67 | |
151,38 | - | -3,04% | 2.226.397 | 153,34 | 144,16 | |
232,11 | - | 2,14% | 726.318 | 232,27 | 215,39 | |
139,44 | - | -2,89% | 718.732 | 146,67 | 135,15 | |
112,95 | - | 4,54% | 380.171 | 112,98 | 105,22 | |
124,53 | - | 5,99% | 493.252 | 125,44 | 111,99 | |
81,59 | - | -2,01% | 388.653 | 83,69 | 80,09 | |
329,65 | - | 1,64% | 150.029 | 329,71 | 313,42 | |
133,79 | - | -2,25% | 541.054 | 140,02 | 129,93 | |
141,73 | - | -3,31% | 386.329 | 169,72 | 139,7 | |
176,14 | - | -7,73% | 5.972.540 | 219,43 | 172,13 | |
668,18 | - | -1,63% | 302.234 | 721,14 | 650,03 | |
215,5 | - | 6,34% | 121.429 | 217,05 | 198,65 | |
398,04 | - | -3,81% | 156.167 | 418,64 | 392,59 | |
162,655 | - | 2,3% | 429.805 | 163,89 | 146,74 | |
63,845 | - | -0,29% | 835.002 | 63,84 | 61,32 | |
80,94 | - | -0,63% | 203.894 | 81,92 | 78,94 | |
654,31 | - | 0,23% | 174.921 | 654,88 | 619,28 | |
30,285 | - | 4,41% | 1.630.760 | 31,03 | 29,3 | |
217,33 | - | 0,54% | 209.144 | 218,18 | 209,54 | |
209,61 | - | 2,3% | 211.013 | 209,68 | 192,84 | |
113,72 | - | 6,72% | 407.857 | 116,16 | 101,52 | |
112,8 | - | 11,76% | 4.251.215 | 120,05 | 92,8 | |
471,52 | - | 4,91% | 223.016 | 497,27 | 456,86 | |
43,365 | - | -5,33% | 1.209.183 | 45,1 | 41,51 | |
364,24 | - | 6,95% | 195.089 | 366,24 | 328,37 | |
213,39 | - | -7,31% | 738.548 | 231,23 | 206 | |
199,14 | - | 3,6% | 686.388 | 199,68 | 184,5 | |
296,33 | - | -4,57% | 552.629 | 333,25 | 293,46 | |
439,81 | - | 3,18% | 710.286 | 440 | 393,1 | |
165,51 | - | 6,87% | 2.661.798 | 167,21 | 148,8 | |
1.742,93 | - | 6,14% | 2.232.858 | 2.347,93 | 1.693,79 | |
184,59 | - | -2,49% | 210.916 | 189,35 | 174,24 | |
820,44 | - | -7,84% | 1.221.684 | 1.111 | 795,99 | |
93,02 | - | -1,43% | 489.207 | 94,52 | 91,29 | |
106,16 | - | 12,78% | 2.992.152 | 107,61 | 89,4 | |
352,07 | - | 3,85% | 629.169 | 352,25 | 326,14 | |
62,59 | - | -7,74% | 833.922 | 74,48 | 62 | |
45,12 | - | -3,31% | 2.860.517 | 47,48 | 44,59 | |
226,08 | - | 0,35% | 426.050 | 228,4 | 216,52 | |
412,06 | - | 2,87% | 52.437 | 412,23 | 386,66 | |
78,23 | - | 3,68% | 176.609 | 80,62 | 74,45 | |
97,95 | - | -0,67% | 866.723 | 97,98 | 94,45 | |
50,24 | - | -0,87% | 1.521.353 | 53,12 | 49,61 | |
104,25 | - | -0,1% | 1.165.499 | 105,76 | 101,35 | |
170,635 | - | 0,58% | 444.975 | 173,86 | 164,68 | |
220,35 | - | -8,15% | 200.500 | 251,17 | 216,51 | |
218,07 | - | 2,59% | 133.542 | 218,62 | 205,05 | |
91,87 | - | 1,91% | 418.507 | 95,13 | 85,22 | |
326,55 | - | -0,13% | 611.716 | 334,75 | 309,23 | |
27,22 | - | -14,79% | 12.926.577 | 33,98 | 26,7 | |
76,29 | - | 0,6% | 592.219 | 79,66 | 74,63 | |
437,15 | - | -1,99% | 475.533 | 473,18 | 434,42 | |
84,86 | - | 3,65% | 485.732 | 84,86 | 79,26 | |
118,55 | - | 10,4% | 507.704 | 118,65 | 104,46 | |
177,49 | - | -4,26% | 1.272.222 | 185,02 | 165,7 | |
255 | - | 6,18% | 789.386 | 255,23 | 230,94 | |
144,12 | - | -3,87% | 477.604 | 152,3 | 143 | |
258,92 | - | -3,18% | 223.573 | 275,45 | 255,99 | |
130,22 | - | -7,71% | 984.730 | 142,78 | 126,5 | |
197,4 | - | 1,46% | 528.592 | 205,46 | 194,42 | |
651,63 | - | 8,15% | 57.926 | 674,49 | 607,86 | |
369,19 | - | 0,05% | 1.293.370 | 487,88 | 362 | |
392,83 | - | 13,21% | 10.620.762 | 432,84 | 368,6 | |
293,1 | - | -1,53% | 2.337.738 | 316,54 | 275,87 | |
92,465 | - | 6,19% | 421.156 | 93,06 | 86,12 | |
287,52 | - | -0,79% | 324.645 | 289 | 273,74 | |
25,37 | - | 9,19% | 2.694.200 | 25,52 | 22,5 | |
19,085 | - | 7,94% | 2.721.159 | 19,63 | 16,98 | |
523,39 | - | 4,35% | 624.305 | 529,15 | 474,64 | |
154,08 | - | -8,42% | 1.291.690 | 166,24 | 149,67 | |
194,32 | - | -0,57% | 544.020 | 218,73 | 193,56 | |
31,755 | - | 7,44% | 2.607.589 | 32,61 | 29,61 | |
478,09 | - | 0,31% | 450.145 | 505,86 | 469,17 | |
1.348,52 | - | -1,12% | 119.443 | 1.361,65 | 1.291,98 | |
342,205 | - | 4,29% | 368.108 | 342,31 | 316,21 | |
53,05 | - | 4,81% | 429.562 | 53,56 | 48,98 | |
50,98 | - | 2,24% | 1.419.029 | 51,38 | 49,23 | |
407,17 | - | 9,85% | 111.872 | 444,17 | 364,81 | |
318,11 | - | 5,48% | 141.306 | 320 | 278,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
82,74 | 12,1 | 17,4% | 401.915 | 83,14 | 68,22 | |
539,6 | 50,69 | 10,74% | 942.742 | 539,6 | 464,52 | |
53,44 | 6,61 | 14,28% | 1.005.444 | 53,87 | 45,72 | |
280,36 | -3,95 | -1,44% | 1.161.750 | 289,29 | 264,25 | |
786,25 | 28,83 | 3,9% | 434.656 | 800 | 729,38 | |
83,18 | 1,19 | 1,53% | 1.184.111 | 83,3 | 76,27 | |
129,52 | 10,62 | 9,25% | 2.137.719 | 130,25 | 111,58 | |
582,85 | -9,921 | -1,59% | 3.748.698 | 642,38 | 540,24 | |
90,02 | 6,195 | 7,65% | 462.842 | 90,06 | 80,56 | |
1.307,77 | 132,4 | 11,32% | 72.342 | 1.319,82 | 1.113,68 | |
47,11 | -0,75 | -1,55% | 921.885 | 50,53 | 46,16 | |
84,64 | -7,8 | -8,08% | 2.144.656 | 104,02 | 82,85 | |
975,405 | -44,34 | -4,11% | 9.602.027 | 1.254,64 | 855 | |
389,675 | -43,22 | -10,11% | 12.045.301 | 440,4 | 349,2 | |
142,16 | 7,31 | 5,51% | 136.244 | 142,23 | 128,89 | |
79,8 | 23,46 | 47,83% | 1.524.731 | 81,37 | 45,4 | |
39,785 | 0,37 | 0,96% | 663.626 | 42,04 | 38,05 | |
60,87 | -1,96 | -3,2% | 3.193.542 | 64,36 | 57,79 | |
1.289,46 | -358,08 | -21,19% | 362.143 | 1.697,03 | 1.259,13 | |
97,61 | 8,3 | 9,32% | 764.012 | 98,86 | 87,79 | |
490,61 | 19,73 | 4,4% | 244.699 | 490,66 | 437,51 | |
213,89 | 1,61 | 0,77% | 1.657.755 | 230,4 | 205,9 | |
21,11 | -2,01 | -8,62% | 1.778.518 | 24,28 | 19,8 | |
422,47 | 10,76 | 2,63% | 235.021 | 424,1 | 389,43 | |
603,14 | -31,36 | -5,11% | 223.500 | 627,27 | 542,52 | |
84,66 | -4,07 | -4,69% | 840.424 | 92,66 | 76,58 | |
154,08 | -24,76 | -13,67% | 381.919 | 182,8 | 149,16 | |
77,59 | -7,325 | -8,98% | 9.394.232 | 83,7 | 70,86 | |
97,05 | -14,2 | -13,21% | 2.446.626 | 112,18 | 91,74 | |
26,635 | -0,275 | -1,06% | 1.236.695 | 27,62 | 24,34 | |
30,165 | -0,565 | -1,89% | 661.748 | 31,49 | 27,78 | |
88,32 | 1,775 | 2,1% | 2.438.561 | 89 | 83,4 | |
44,075 | -0,68 | -1,55% | 7.507.652 | 46,29 | 40 | |
47,8 | 1,345 | 2,95% | 1.162.979 | 49,2 | 45,16 | |
290,29 | 6,22 | 2,15% | 75.748 | 307,77 | 278,41 | |
322,46 | 13,82 | 4,53% | 152.520 | 323,73 | 297,49 | |
176,62 | 7,24 | 4,3% | 116.394 | 178,53 | 165,98 | |
547,98 | -6,35 | -1,21% | 250.532 | 559,47 | 493,94 | |
20,67 | 2,52 | 13,88% | 31.364.006 | 21,95 | 17,7 | |
136,7 | 7,045 | 5,27% | 555.782 | 150,8 | 120,15 | |
220,72 | -38,865 | -15,07% | 343.202 | 270,87 | 214,59 | |
194,55 | -17,26 | -8,03% | 22.500.560 | 222,82 | 189,8 | |
6.747,21 | 531,67 | 8,7% | 3.922 | 6.925 | 6.059,17 | |
273,47 | -42,34 | -13,16% | 853.077 | 328,21 | 267,57 | |
90,22 | 5,312 | 6,08% | 1.168.597 | 93,53 | 84,76 | |
48,895 | -11,72 | -19,64% | 1.856.290 | 60,5 | 47,78 | |
217,68 | -18,08 | -7,66% | 255.046 | 252,03 | 212,34 | |
78,61 | 2,37 | 3,21% | 856.509 | 78,77 | 70,27 | |
91,24 | -39,287 | -29,33% | 4.134.286 | 134,9 | 86,48 | |
87,84 | -1,03 | -1,19% | 634.726 | 92,07 | 83,12 | |
140,27 | -87,75 | -38,07% | 6.155.244 | 240,86 | 138,85 | |
73,11 | 0,69 | 0,99% | 459.810 | 75,27 | 69,26 | |
119,49 | 6,835 | 5,98% | 521.430 | 123,03 | 112,6 | |
238,11 | 13,43 | 5,99% | 102.557 | 243,5 | 214,19 | |
129,18 | -16,51 | -11,61% | 8.462.467 | 151,66 | 106,37 | |
347,81 | 71,87 | 25,64% | 1.252.538 | 358,05 | 251,26 | |
10,385 | -0,305 | -2,91% | 1.317.614 | 10,96 | 9,36 | |
962,59 | 113,01 | 13,28% | 131.390 | 1.003,2 | 830,31 | |
106,32 | 4,26 | 4,33% | 703.684 | 106,5 | 93,25 | |
45,46 | 1,44 | 3,38% | 3.049.560 | 45,48 | 40,2 | |
76,72 | 4,91 | 6,87% | 322.011 | 77,86 | 70,77 | |
144,16 | -1,39 | -0,98% | 1.253.359 | 147,63 | 134,94 | |
24,32 | -1,47 | -5,8% | 7.398.919 | 26,49 | 23,62 | |
17,05 | -0,29 | -1,72% | 1.942.070 | 17,44 | 16,36 | |
182,26 | 1,595 | 0,91% | 681.110 | 186,22 | 172,37 | |
176,44 | -10,235 | -5,54% | 396.015 | 188 | 164,1 | |
109,38 | 6,89 | 6,93% | 168.299 | 109,52 | 98,69 | |
249,54 | 33,34 | 15,27% | 432.281 | 254,15 | 217,61 | |
125,3 | 11,28 | 10,12% | 250.286 | 125,7 | 110,92 | |
36,88 | 0,615 | 1,76% | 1.961.342 | 37,36 | 34,61 | |
110,945 | 7,72 | 7,63% | 405.813 | 112,47 | 100,89 | |
151,38 | 7,01 | 4,99% | 2.226.397 | 153,34 | 139,9 | |
232,11 | 31,8 | 16,44% | 726.318 | 232,27 | 193,01 | |
139,44 | -5,1 | -3,59% | 718.732 | 150,17 | 135,15 | |
112,95 | 10,25 | 10,17% | 380.171 | 112,98 | 100,46 | |
124,53 | -20 | -14,31% | 493.252 | 143,76 | 108,66 | |
81,59 | 2,485 | 3,19% | 388.653 | 83,69 | 77,05 | |
329,65 | 21,12 | 6,99% | 150.029 | 331,79 | 299,05 | |
133,79 | 15,44 | 13,17% | 541.054 | 140,02 | 115,63 | |
141,73 | -1,6 | -1,03% | 386.329 | 177,14 | 135,67 | |
176,14 | -68,05 | -27,22% | 5.972.540 | 255,06 | 172,13 | |
668,18 | -24,66 | -3,44% | 302.234 | 742,51 | 642,54 | |
215,5 | 22,24 | 11,48% | 121.429 | 217,05 | 192,16 | |
398,04 | 38,935 | 10,83% | 156.167 | 420,95 | 355,32 | |
162,655 | 11,61 | 7,92% | 429.805 | 163,89 | 143,93 | |
63,845 | 2,09 | 3,5% | 835.002 | 63,84 | 59,51 | |
80,94 | 3,08 | 4,04% | 203.894 | 81,92 | 75,64 | |
654,31 | 5,61 | 0,91% | 174.921 | 654,88 | 594,92 | |
30,285 | 3,38 | 12,33% | 1.630.760 | 31,03 | 27,32 | |
217,33 | 10,61 | 5,2% | 209.144 | 218,18 | 200,16 | |
209,61 | 14,55 | 7,8% | 211.013 | 209,68 | 184,06 | |
113,72 | 11,74 | 11,61% | 407.857 | 116,16 | 97,14 | |
112,8 | 25,865 | 31,25% | 4.251.215 | 120,05 | 78,96 | |
471,52 | 20,96 | 4,54% | 223.016 | 497,27 | 439,74 | |
43,365 | -3,65 | -7,97% | 1.209.183 | 48,51 | 41,51 | |
364,24 | 22,93 | 6,91% | 195.089 | 366,24 | 320,78 | |
213,39 | -20,61 | -8,86% | 738.548 | 242,82 | 206 | |
199,14 | 19,07 | 11,04% | 686.388 | 199,68 | 172,57 | |
296,33 | 19,9 | 6,95% | 552.629 | 333,25 | 266,03 | |
439,81 | 2,84 | 0,69% | 710.286 | 440 | 393,1 | |
165,51 | -27,46 | -14,4% | 2.661.798 | 198 | 147,59 | |
1.742,93 | 202,62 | 11,06% | 2.232.858 | 2.352,97 | 1.514,82 | |
184,59 | -15,61 | -7,95% | 210.916 | 211,02 | 174,24 | |
820,44 | -25,9 | -2,75% | 1.221.684 | 1.145 | 795,99 | |
93,02 | 1,85 | 2,07% | 489.207 | 94,52 | 88,88 | |
106,16 | -12,103 | -10,27% | 2.992.152 | 127,85 | 89,4 | |
352,07 | 49,38 | 16,65% | 629.169 | 352,25 | 295,67 | |
62,59 | -14,735 | -18,27% | 833.922 | 82,39 | 62 | |
45,12 | -11,765 | -20,69% | 2.860.517 | 58,12 | 44,59 | |
226,08 | 19,13 | 9,39% | 426.050 | 228,4 | 202,31 | |
412,06 | 26,07 | 6,91% | 52.437 | 412,23 | 373,96 | |
78,23 | 0,01 | 0,01% | 176.609 | 83,09 | 73,06 | |
97,95 | 4,61 | 5,09% | 866.723 | 97,98 | 89,94 | |
50,24 | 9,615 | 23,53% | 1.521.353 | 53,12 | 40,78 | |
104,25 | 7,51 | 7,83% | 1.165.499 | 105,76 | 93,61 | |
170,635 | 11,76 | 7,45% | 444.975 | 175,4 | 156,12 | |
220,35 | -53,5 | -19,44% | 200.500 | 288,06 | 216,51 | |
218,07 | 1,99 | 0,95% | 133.542 | 218,62 | 198,02 | |
91,87 | 12,775 | 16,25% | 418.507 | 95,13 | 76,94 | |
326,55 | 18,235 | 6,18% | 611.716 | 334,75 | 291,85 | |
27,22 | -19,765 | -41,68% | 12.926.577 | 50,02 | 26,7 | |
76,29 | 8,045 | 11,71% | 592.219 | 79,66 | 68,32 | |
437,15 | -43,42 | -8,72% | 475.533 | 504,74 | 434,42 | |
84,86 | 8,32 | 11,06% | 485.732 | 84,86 | 73,6 | |
118,55 | 12,12 | 11,65% | 507.704 | 118,65 | 101,66 | |
177,49 | -8,36 | -4,61% | 1.272.222 | 189,65 | 165,7 | |
255 | 34,56 | 16,02% | 789.386 | 255,23 | 206,12 | |
144,12 | 4,34 | 3,11% | 477.604 | 156,55 | 136,11 | |
258,92 | -4,81 | -1,83% | 223.573 | 276,23 | 253,9 | |
130,22 | 5,52 | 4,42% | 984.730 | 142,78 | 121,09 | |
197,4 | -16,93 | -7,75% | 528.592 | 223,61 | 194,42 | |
651,63 | 43,475 | 7,03% | 57.926 | 674,49 | 599,74 | |
369,19 | 17,77 | 4,34% | 1.293.370 | 487,88 | 340,59 | |
392,83 | 1,26 | 0,3% | 10.620.762 | 433,6 | 368,6 | |
293,1 | -10,09 | -3,27% | 2.337.738 | 333,87 | 273,96 | |
92,465 | 0,475 | 0,52% | 421.156 | 95,05 | 85,97 | |
287,52 | 6,26 | 2,31% | 324.645 | 299,24 | 270,44 | |
25,37 | 2,24 | 9,84% | 2.694.200 | 25,52 | 22,01 | |
19,085 | -1,465 | -7,12% | 2.721.159 | 21,91 | 16,98 | |
523,39 | 39,44 | 8,32% | 624.305 | 529,15 | 456,15 | |
154,08 | -6,59 | -4,17% | 1.291.690 | 169,9 | 149,67 | |
194,32 | 3,815 | 1,92% | 544.020 | 218,73 | 192,62 | |
31,755 | 3,125 | 10,72% | 2.607.589 | 32,61 | 28,36 | |
478,09 | 18,75 | 4,02% | 450.145 | 505,86 | 447,01 | |
1.348,52 | 96,255 | 7,94% | 119.443 | 1.361,65 | 1.202,83 | |
342,205 | 44,71 | 15,42% | 368.108 | 342,31 | 288,93 | |
53,05 | -2,95 | -5,31% | 429.562 | 57,32 | 47,93 | |
50,98 | 3,475 | 7,33% | 1.419.029 | 52,06 | 47,05 | |
407,17 | 8,185 | 2,01% | 111.872 | 444,17 | 348,62 | |
318,11 | -2,055 | -0,68% | 141.306 | 320 | 271,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
82,74 | 19,43 | 31,22% | 7.047.707 | 83,14 | 61,55 | |
539,6 | 15,44 | 3,04% | 10.276.927 | 539,6 | 464,52 | |
53,44 | 2,41 | 4,77% | 7.188.378 | 54,7 | 44,84 | |
280,36 | -37,62 | -12,25% | 9.928.336 | 312,8 | 264,25 | |
786,25 | -102,56 | -11,77% | 3.395.928 | 878,53 | 723,93 | |
83,18 | -9,44 | -10,65% | 17.981.483 | 88,84 | 73,32 | |
129,52 | 2,21 | 1,79% | 20.367.549 | 130,25 | 107,96 | |
582,85 | 0,629 | 0,1% | 57.480.028 | 691,52 | 540,24 | |
90,02 | 12,83 | 17,26% | 5.481.326 | 90,06 | 73,01 | |
1.307,77 | -21,4 | -1,62% | 573.856 | 1.362,35 | 1.023,86 | |
47,11 | 10,42 | 28,07% | 14.556.990 | 51,55 | 35,32 | |
84,64 | 17,97 | 25,4% | 19.228.589 | 105,55 | 69,53 | |
975,405 | 628,35 | 154,44% | 96.440.942 | 1.254,64 | 398,49 | |
389,675 | 9,99 | 2,67% | 97.380.552 | 466,3 | 349,2 | |
142,16 | 13,81 | 10,95% | 1.551.657 | 142,23 | 121,93 | |
79,8 | 20,42 | 39,2% | 15.548.844 | 81,37 | 43,7 | |
39,785 | -4,89 | -11,14% | 6.208.455 | 45,51 | 38,05 | |
60,87 | 0,53 | 0,9% | 21.031.004 | 64,36 | 55,8 | |
1.289,46 | 17,64 | 1,34% | 2.174.557 | 1.713,91 | 1.255,75 | |
97,61 | 22,21 | 29,55% | 8.542.324 | 98,86 | 73,87 | |
490,61 | 20,52 | 4,58% | 2.710.816 | 490,66 | 424,52 | |
213,89 | 35,78 | 20,32% | 18.403.652 | 230,4 | 174,5 | |
21,11 | -5,34 | -20,05% | 20.319.489 | 27,14 | 19,8 | |
422,47 | -28,61 | -6,39% | 2.661.586 | 450 | 381,26 | |
603,14 | 25,61 | 4,6% | 1.789.923 | 644,95 | 532,52 | |
84,66 | -5,39 | -6,12% | 7.306.599 | 93,93 | 76,58 | |
154,08 | 56,96 | 57,3% | 6.159.355 | 192,71 | 94,89 | |
77,59 | -25,285 | -25,41% | 82.979.112 | 108,94 | 70,86 | |
97,05 | -24,89 | -21,06% | 20.979.294 | 121,95 | 91,74 | |
26,635 | 0,905 | 3,64% | 11.571.155 | 27,71 | 24,34 | |
30,165 | 0,56 | 1,95% | 5.183.515 | 31,94 | 27,78 | |
88,32 | -7,79 | -8,27% | 21.127.156 | 98,76 | 83,4 | |
44,075 | 0,01 | 0,02% | 48.071.357 | 47,64 | 40 | |
47,8 | -1,24 | -2,58% | 7.987.188 | 49,2 | 45,09 | |
290,29 | 21,16 | 7,71% | 766.636 | 307,77 | 270,37 | |
322,46 | 24,85 | 8,45% | 2.184.588 | 325,95 | 291,88 | |
176,62 | 24,005 | 15,83% | 2.066.442 | 178,53 | 148,92 | |
547,98 | -165,82 | -24,18% | 2.076.201 | 698,05 | 493,94 | |
20,67 | 0,51 | 2,53% | 313.438.802 | 22,22 | 14,54 | |
136,7 | -19,59 | -12,21% | 5.973.849 | 175,5 | 120,15 | |
220,72 | 36,815 | 20,21% | 3.244.998 | 270,87 | 178,25 | |
194,55 | 15,54 | 8,53% | 305.263.635 | 236,54 | 180,31 | |
6.747,21 | -121,52 | -1,8% | 36.500 | 7.305,89 | 5.510,82 | |
273,47 | 75,09 | 36,75% | 9.027.481 | 338,56 | 199,27 | |
90,22 | -0,348 | -0,37% | 10.310.707 | 100,62 | 84,76 | |
48,895 | -11,79 | -19,74% | 34.247.974 | 61,23 | 47,78 | |
217,68 | 10,56 | 5,09% | 3.993.996 | 252,03 | 186,89 | |
78,61 | -0,73 | -0,95% | 7.628.673 | 80,06 | 69,97 | |
91,24 | 26,26 | 38,4% | 26.026.927 | 134,9 | 66,39 | |
87,84 | -1,02 | -1,18% | 6.908.415 | 95,92 | 81,26 | |
140,27 | -0,99 | -0,69% | 63.043.364 | 250,24 | 134,63 | |
73,11 | -8,92 | -11,21% | 7.681.137 | 82,65 | 69,17 | |
119,49 | -2,995 | -2,41% | 5.682.744 | 129,29 | 106,77 | |
238,11 | 26,71 | 12,65% | 1.603.759 | 243,5 | 201,99 | |
129,18 | -15,06 | -10,7% | 94.967.964 | 163,65 | 106,37 | |
347,81 | 178,36 | 102,62% | 17.810.427 | 358,05 | 151,3 | |
10,385 | -0,655 | -6,06% | 18.424.180 | 11,96 | 9,36 | |
962,59 | -2,13 | -0,22% | 1.739.718 | 1.003,35 | 815,07 | |
106,32 | 12,82 | 14,27% | 5.454.433 | 106,5 | 85,44 | |
45,46 | -1,795 | -3,91% | 31.327.821 | 52,28 | 40,2 | |
76,72 | -14,16 | -15,64% | 3.886.134 | 93,88 | 69,98 | |
144,16 | -13,62 | -8,8% | 13.603.454 | 160,01 | 134,94 | |
24,32 | -3,59 | -13,06% | 63.297.312 | 27,84 | 23,62 | |
17,05 | -1,815 | -9,87% | 28.870.451 | 18,92 | 15,28 | |
182,26 | 16,78 | 10,43% | 8.943.575 | 193,84 | 153,2 | |
176,44 | 6,52 | 3,88% | 4.489.543 | 188 | 153,64 | |
109,38 | 3,17 | 3,07% | 1.579.106 | 109,52 | 97,19 | |
249,54 | 30,83 | 13,96% | 4.605.271 | 254,15 | 209,71 | |
125,3 | 12,215 | 11,06% | 3.229.930 | 125,7 | 100,05 | |
36,88 | -3,525 | -9% | 16.629.283 | 40,1 | 34,5 | |
110,945 | 14,69 | 15,59% | 2.368.713 | 112,47 | 90,86 | |
151,38 | 2,55 | 1,76% | 20.624.255 | 153,34 | 138,87 | |
232,11 | 27,21 | 13,74% | 5.970.536 | 232,27 | 189,15 | |
139,44 | -0,61 | -0,44% | 5.250.912 | 150,17 | 135,02 | |
112,95 | 14,41 | 14,91% | 3.883.094 | 112,98 | 92,67 | |
124,53 | -24,63 | -17,06% | 4.571.108 | 151,01 | 108,66 | |
81,59 | -2,44 | -2,95% | 3.898.840 | 84,44 | 76,04 | |
329,65 | 33,09 | 11,41% | 2.000.603 | 331,79 | 283,89 | |
133,79 | 12,188 | 10,12% | 3.913.573 | 140,02 | 108,54 | |
141,73 | 24,05 | 18,58% | 3.662.110 | 177,14 | 125,01 | |
176,14 | 54,47 | 42,72% | 58.906.752 | 259,9 | 125,64 | |
668,18 | 115,04 | 19,96% | 3.063.841 | 788,62 | 567,05 | |
215,5 | 17,26 | 8,68% | 1.872.374 | 217,05 | 186,24 | |
398,04 | 23,05 | 6,14% | 1.752.179 | 420,95 | 317,39 | |
162,655 | 10,39 | 7,03% | 3.023.516 | 163,89 | 141,16 | |
63,845 | -0,98 | -1,56% | 10.308.492 | 65,34 | 59,49 | |
80,94 | 1,51 | 1,94% | 2.624.956 | 81,92 | 75,64 | |
654,31 | -150,09 | -19,37% | 2.312.620 | 775,46 | 591,86 | |
30,285 | 3,31 | 12,04% | 21.654.270 | 31,03 | 26,16 | |
217,33 | -1,8 | -0,83% | 3.568.448 | 219,31 | 196,41 | |
209,61 | -29,69 | -12,87% | 2.757.078 | 234,48 | 180,41 | |
113,72 | 22,34 | 24,68% | 3.072.973 | 116,16 | 81,2 | |
112,8 | 36,78 | 51,18% | 63.855.796 | 120,05 | 67,82 | |
471,52 | 92,93 | 23,82% | 1.920.617 | 497,27 | 384,48 | |
43,365 | -12,55 | -22,94% | 8.071.234 | 57,46 | 41,51 | |
364,24 | -1,08 | -0,3% | 2.683.951 | 382,46 | 305,99 | |
213,39 | -12,51 | -5,57% | 5.799.512 | 242,82 | 206 | |
199,14 | -11,73 | -5,76% | 9.510.795 | 205,36 | 170,78 | |
296,33 | 27,06 | 9,69% | 7.097.934 | 333,25 | 232,18 | |
439,81 | -21,55 | -4,93% | 5.316.197 | 456,15 | 393,1 | |
165,51 | -13,1 | -7,43% | 38.172.109 | 211,31 | 147,59 | |
1.742,93 | 1.253,49 | 160,57% | 23.444.599 | 2.352,97 | 758,3 | |
184,59 | -38,02 | -17,37% | 2.341.825 | 224,24 | 174,24 | |
820,44 | 418,99 | 84,42% | 9.607.407 | 1.145 | 487,99 | |
93,02 | -7,455 | -7,54% | 6.018.218 | 101,03 | 87,12 | |
106,16 | 8,31 | 8,52% | 65.077.856 | 139,19 | 81,24 | |
352,07 | 10,3 | 3,07% | 5.725.261 | 352,25 | 289,96 | |
62,59 | 9,4 | 16,63% | 8.969.002 | 85 | 55,37 | |
45,12 | -6,795 | -13,1% | 36.380.402 | 58,82 | 44,59 | |
226,08 | 28,8 | 14,84% | 3.138.170 | 228,4 | 192,51 | |
412,06 | 22,65 | 5,95% | 827.476 | 412,23 | 355,83 | |
78,23 | 13,13 | 20,12% | 3.171.817 | 83,09 | 63,93 | |
97,95 | -2,03 | -2,09% | 10.148.753 | 98,49 | 89,02 | |
50,24 | 10,095 | 24,99% | 17.454.745 | 53,12 | 36,87 | |
104,25 | 6,21 | 6,39% | 13.874.499 | 108,85 | 93,61 | |
170,635 | 33,51 | 24,61% | 4.665.613 | 175,4 | 133,74 | |
220,35 | 34,24 | 18,26% | 2.430.772 | 288,06 | 182,71 | |
218,07 | -12,72 | -5,65% | 1.451.481 | 228 | 198,02 | |
91,87 | 19,89 | 27,83% | 4.398.507 | 95,13 | 65,77 | |
326,55 | -26,615 | -7,83% | 5.899.505 | 352,02 | 281,02 | |
27,22 | 4,29 | 18,36% | 138.741.934 | 51,38 | 22,86 | |
76,29 | 4,8 | 6,67% | 8.422.544 | 80,19 | 68,32 | |
437,15 | 44,32 | 10,8% | 4.550.223 | 539,33 | 388,74 | |
84,86 | 8,36 | 11,12% | 6.508.893 | 84,86 | 71,57 | |
118,55 | 24,29 | 26,45% | 3.582.622 | 118,65 | 90,75 | |
177,49 | -24,55 | -12,42% | 11.425.765 | 206,77 | 165,7 | |
255 | 48,22 | 23,86% | 5.493.680 | 255,23 | 194,58 | |
144,12 | -6,53 | -4,34% | 4.983.819 | 158,53 | 128,24 | |
258,92 | 13,81 | 5,66% | 2.311.808 | 279,45 | 230,36 | |
130,22 | 7,19 | 5,84% | 10.791.935 | 142,78 | 116,83 | |
197,4 | -21,56 | -9,67% | 6.200.446 | 252,35 | 194,26 | |
651,63 | 1,235 | 0,19% | 761.195 | 686,97 | 599,7 | |
369,19 | 69,19 | 19,31% | 9.622.766 | 487,88 | 302 | |
392,83 | 81,74 | 23,81% | 164.897.973 | 453,4 | 337,26 | |
293,1 | 89,61 | 42,9% | 18.420.309 | 333,87 | 206,08 | |
92,465 | 0,535 | 0,59% | 3.240.075 | 97,59 | 85,97 | |
287,52 | -0,335 | -0,12% | 3.696.698 | 302,81 | 264,92 | |
25,37 | 2,045 | 8,9% | 26.064.988 | 25,52 | 21,75 | |
19,085 | -1,125 | -5,56% | 37.799.240 | 24,86 | 16,98 | |
523,39 | 9,96 | 1,98% | 5.690.377 | 538,21 | 435,76 | |
154,08 | -10,33 | -6,39% | 10.073.360 | 169,9 | 146,18 | |
194,32 | 5,625 | 2,86% | 5.558.509 | 218,73 | 180,71 | |
31,755 | -13,042 | -28,79% | 27.621.139 | 45,98 | 28,36 | |
478,09 | 35,16 | 7,82% | 3.666.857 | 505,86 | 441,61 | |
1.348,52 | 87,99 | 7,21% | 1.358.446 | 1.361,65 | 1.128,35 | |
342,205 | 33,03 | 10,95% | 3.812.969 | 342,31 | 287,14 | |
53,05 | -14,17 | -21,23% | 4.271.537 | 70,79 | 47,93 | |
50,98 | 1,595 | 3,23% | 18.947.493 | 52,1 | 46,25 | |
407,17 | -33,69 | -7,51% | 1.240.882 | 457,57 | 348,62 | |
318,11 | -26,16 | -7,98% | 1.677.992 | 366,26 | 271,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
82,74 | - | 28,68% | 13.519.155 | 83,14 | 58,17 | |
539,6 | - | -8,45% | 22.500.954 | 589,58 | 464,52 | |
53,44 | - | -22,31% | 17.054.046 | 72,4 | 44,84 | |
280,36 | - | -11,85% | 20.234.512 | 341,72 | 264,25 | |
786,25 | - | -6,31% | 5.680.838 | 998,78 | 723,93 | |
83,18 | - | -17,55% | 36.265.839 | 105,48 | 73,32 | |
129,52 | - | 19,14% | 51.260.905 | 130,25 | 104,43 | |
582,85 | - | -7,1% | 126.944.601 | 744 | 520,27 | |
90,02 | - | 10,44% | 13.356.894 | 90,06 | 67,34 | |
1.307,77 | - | -6,64% | 1.134.573 | 1.514,42 | 1.023,86 | |
47,11 | - | 30,3% | 29.073.780 | 51,55 | 32,15 | |
84,64 | - | 39,3% | 40.078.904 | 105,55 | 59,31 | |
975,405 | - | 262,69% | 197.516.425 | 1.254,64 | 284,2 | |
389,675 | - | -20,52% | 201.808.719 | 489,7 | 349,2 | |
142,16 | - | 0,7% | 3.509.503 | 142,23 | 120,31 | |
79,8 | - | 145,88% | 45.315.430 | 81,37 | 29,06 | |
39,785 | - | -16,46% | 13.512.766 | 54,82 | 38,05 | |
60,87 | - | 10,3% | 48.646.093 | 64,36 | 51,24 | |
1.289,46 | - | 46,88% | 4.047.670 | 1.713,91 | 906,69 | |
97,61 | - | 26,99% | 20.321.230 | 98,86 | 70,86 | |
490,61 | - | -8,36% | 6.688.535 | 546,77 | 402,77 | |
213,89 | - | 19,32% | 46.725.674 | 230,4 | 152,85 | |
21,11 | - | -11,58% | 45.421.466 | 32,24 | 19,8 | |
422,47 | - | 9,32% | 5.610.068 | 490,17 | 376,74 | |
603,14 | - | 1,46% | 3.607.975 | 644,95 | 501,12 | |
84,66 | - | -14,84% | 16.886.664 | 101,77 | 76,58 | |
154,08 | - | 46,01% | 11.157.780 | 192,71 | 93,71 | |
77,59 | - | -20,86% | 205.148.256 | 108,94 | 70,86 | |
97,05 | - | -6,58% | 53.802.237 | 134,79 | 91,74 | |
26,635 | - | -1,24% | 23.025.735 | 27,71 | 22,2 | |
30,165 | - | -1,22% | 9.851.498 | 31,94 | 25,49 | |
88,32 | - | 7,59% | 43.479.305 | 98,76 | 78,36 | |
44,075 | - | -32,33% | 104.083.008 | 68,49 | 40 | |
47,8 | - | 12,28% | 17.244.151 | 49,2 | 40,85 | |
290,29 | - | 23,01% | 1.882.849 | 307,77 | 238,93 | |
322,46 | - | 10,49% | 5.755.935 | 325,95 | 277,8 | |
176,62 | - | 28,6% | 4.921.086 | 178,53 | 133,15 | |
547,98 | - | -8,8% | 4.715.108 | 773,66 | 493,94 | |
20,67 | - | -9,26% | 684.554.364 | 25,12 | 14,54 | |
136,7 | - | -11,64% | 13.954.090 | 189,5 | 120,15 | |
220,72 | - | 34,27% | 7.123.551 | 270,87 | 155,33 | |
194,55 | - | 5,97% | 690.816.316 | 236,54 | 164,28 | |
6.747,21 | - | -8,94% | 105.565 | 8.174 | 5.510,82 | |
273,47 | - | 28,81% | 16.955.732 | 338,56 | 184,74 | |
90,22 | - | 1,66% | 22.051.374 | 102,11 | 84,76 | |
48,895 | - | 16,61% | 90.885.436 | 67,44 | 40,39 | |
217,68 | - | 39,09% | 9.631.895 | 252,03 | 156,28 | |
78,61 | - | -5,76% | 19.764.685 | 87,14 | 66,36 | |
91,24 | - | 74,79% | 46.575.758 | 134,9 | 54 | |
87,84 | - | 16,61% | 19.185.724 | 95,92 | 70,41 | |
140,27 | - | -26,8% | 129.414.066 | 250,24 | 134,63 | |
73,11 | - | -19,15% | 16.242.596 | 94,56 | 69,17 | |
119,49 | - | 10,7% | 13.099.520 | 131,86 | 106,77 | |
238,11 | - | 15,32% | 4.446.334 | 249,06 | 201,3 | |
129,18 | - | -29,26% | 213.397.056 | 187,26 | 106,37 | |
347,81 | - | 91,14% | 46.596.912 | 358,05 | 139,58 | |
10,385 | - | -24,12% | 47.552.034 | 14,1 | 8,62 | |
962,59 | - | 9,6% | 3.764.336 | 1.033,83 | 815,07 | |
106,32 | - | -8,47% | 14.186.962 | 115,07 | 85,44 | |
45,46 | - | -24,54% | 90.635.696 | 60,12 | 38,46 | |
76,72 | - | -26,66% | 8.553.161 | 109,09 | 69,98 | |
144,16 | - | -1,64% | 31.715.048 | 171,46 | 134,94 | |
24,32 | - | -4,06% | 148.355.268 | 28,74 | 23,62 | |
17,05 | - | 3,05% | 66.599.555 | 19,15 | 14,78 | |
182,26 | - | 10,75% | 20.219.683 | 193,84 | 151,61 | |
176,44 | - | 35,22% | 11.730.324 | 190,55 | 128 | |
109,38 | - | 19,85% | 4.141.318 | 109,52 | 86,33 | |
249,54 | - | 20,57% | 11.589.611 | 254,15 | 197,56 | |
125,3 | - | 19,74% | 8.428.756 | 133,4 | 96,08 | |
36,88 | - | 1,7% | 34.314.563 | 40,1 | 34,32 | |
110,945 | - | 23,47% | 5.804.786 | 112,47 | 84,97 | |
151,38 | - | 2,87% | 48.482.883 | 167,24 | 137,63 | |
232,11 | - | -1,09% | 13.092.568 | 232,27 | 189,15 | |
139,44 | - | 7,18% | 11.258.467 | 150,17 | 125,58 | |
112,95 | - | -1,6% | 8.690.342 | 119,76 | 91,9 | |
124,53 | - | -31,27% | 7.903.960 | 176,18 | 108,66 | |
81,59 | - | -0,06% | 9.656.127 | 87,63 | 76,04 | |
329,65 | - | 24,49% | 5.043.228 | 331,79 | 256,6 | |
133,79 | - | 13,1% | 8.520.404 | 144,27 | 108,54 | |
141,73 | - | 87,91% | 8.975.930 | 177,14 | 81,59 | |
176,14 | - | 6,39% | 87.556.103 | 259,9 | 121,99 | |
668,18 | - | 63,8% | 6.200.235 | 788,62 | 408,65 | |
215,5 | - | 24,55% | 4.252.510 | 217,05 | 171,17 | |
398,04 | - | 12,65% | 3.716.184 | 420,95 | 317,39 | |
162,655 | - | -1,45% | 6.265.349 | 174,75 | 139,18 | |
63,845 | - | 9,66% | 25.271.617 | 67,93 | 55,93 | |
80,94 | - | 14,96% | 5.056.824 | 81,92 | 67,37 | |
654,31 | - | -19,07% | 4.462.281 | 820,39 | 591,86 | |
30,285 | - | 13,57% | 55.400.812 | 31,53 | 24,72 | |
217,33 | - | 1,33% | 6.973.635 | 233,4 | 196,41 | |
209,61 | - | -16,55% | 5.956.175 | 277,76 | 180,41 | |
113,72 | - | 16,62% | 6.333.553 | 118,24 | 81,2 | |
112,8 | - | -3,93% | 132.777.192 | 124,34 | 63,52 | |
471,52 | - | 24,15% | 4.995.652 | 497,27 | 347,62 | |
43,365 | - | -29,76% | 15.872.997 | 66,15 | 41,51 | |
364,24 | - | -20,34% | 7.280.705 | 450,68 | 305,99 | |
213,39 | - | 17,63% | 11.810.771 | 242,82 | 179,02 | |
199,14 | - | 4,51% | 23.469.623 | 214,48 | 170,78 | |
296,33 | - | 9,82% | 15.193.484 | 356,17 | 232,18 | |
439,81 | - | -20,51% | 13.517.115 | 552,2 | 381,76 | |
165,51 | - | -38,38% | 77.414.771 | 267,82 | 147,59 | |
1.742,93 | - | 757,1% | 56.578.082 | 2.352,97 | 235,7 | |
184,59 | - | -6,57% | 5.488.392 | 224,24 | 162,64 | |
820,44 | - | 232,36% | 19.180.889 | 1.145 | 274,31 | |
93,02 | - | 3,52% | 12.933.336 | 101,03 | 83,91 | |
106,16 | - | -30,93% | 119.486.247 | 154,5 | 81,24 | |
352,07 | - | 6,76% | 11.282.775 | 376,99 | 289,96 | |
62,59 | - | 4,01% | 17.448.035 | 85 | 51,92 | |
45,12 | - | 17,51% | 93.334.048 | 58,82 | 38,08 | |
226,08 | - | 20,41% | 6.702.368 | 228,4 | 177,89 | |
412,06 | - | 17,02% | 1.836.330 | 412,23 | 342,56 | |
78,23 | - | -1,09% | 5.813.601 | 86,36 | 62,4 | |
97,95 | - | 9,08% | 23.243.029 | 99,5 | 85,22 | |
50,24 | - | 22,09% | 42.418.442 | 55,1 | 35,75 | |
104,25 | - | 22,79% | 34.983.000 | 108,85 | 83,02 | |
170,635 | - | 31,5% | 9.608.245 | 175,4 | 116,3 | |
220,35 | - | 30,82% | 5.339.581 | 288,06 | 162,17 | |
218,07 | - | -16,26% | 3.361.952 | 269,34 | 198,02 | |
91,87 | - | 23,01% | 8.869.284 | 95,13 | 65,77 | |
326,55 | - | -10,84% | 11.223.844 | 389,26 | 281,02 | |
27,22 | - | -5,45% | 228.485.781 | 51,38 | 19,49 | |
76,29 | - | -7,98% | 17.987.025 | 88,75 | 63,08 | |
437,15 | - | -3,21% | 10.334.754 | 539,33 | 379,5 | |
84,86 | - | 13,34% | 15.402.805 | 91,73 | 68,21 | |
118,55 | - | 13,41% | 8.445.530 | 118,65 | 85,26 | |
177,49 | - | -14,75% | 26.243.244 | 224,75 | 165,7 | |
255 | - | -2,24% | 11.412.250 | 258,55 | 187,66 | |
144,12 | - | 12,68% | 11.086.616 | 161,8 | 124,38 | |
258,92 | - | 39,8% | 6.069.895 | 279,45 | 173,6 | |
130,22 | - | 33,3% | 26.570.954 | 142,78 | 97,2 | |
197,4 | - | -11,46% | 11.579.058 | 252,35 | 191,54 | |
651,63 | - | 29,51% | 1.759.337 | 692,74 | 510,78 | |
369,19 | - | 120,91% | 18.338.458 | 487,88 | 193,53 | |
392,83 | - | -5,48% | 374.107.502 | 458,34 | 337,25 | |
293,1 | - | 72,05% | 36.593.900 | 333,87 | 173,48 | |
92,465 | - | 5,43% | 7.670.825 | 101,51 | 84,48 | |
287,52 | - | 0,71% | 8.322.710 | 302,81 | 257,84 | |
25,37 | - | 3,18% | 60.085.369 | 25,52 | 21,04 | |
19,085 | - | -49,67% | 79.549.365 | 40,89 | 16,98 | |
523,39 | - | -11,38% | 12.059.606 | 643,8 | 435,76 | |
154,08 | - | -1,5% | 20.303.392 | 169,9 | 145,83 | |
194,32 | - | -3,16% | 9.145.393 | 226,78 | 180,71 | |
31,755 | - | -35,46% | 43.278.848 | 56,27 | 28,36 | |
478,09 | - | 24,43% | 7.979.118 | 505,86 | 349 | |
1.348,52 | - | -1,65% | 2.962.392 | 1.461,97 | 1.123,7 | |
342,205 | - | 15,34% | 8.438.321 | 342,31 | 268,07 | |
53,05 | - | -32,92% | 8.071.152 | 81,89 | 47,93 | |
50,98 | - | 3,42% | 43.174.595 | 56,18 | 43,12 | |
407,17 | - | 44,48% | 2.733.619 | 547,2 | 281 | |
318,11 | - | -33,53% | 3.582.516 | 460,3 | 271,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
82,74 | - | 21,37% | 23.043.160 | 83,14 | 58,17 | |
539,6 | - | -6,91% | 35.557.588 | 601,65 | 464,52 | |
53,44 | - | -30,9% | 27.128.675 | 77,29 | 44,84 | |
280,36 | - | -8,52% | 38.205.337 | 341,72 | 264,25 | |
786,25 | - | 8,9% | 9.409.500 | 998,78 | 639,64 | |
83,18 | - | -10,33% | 65.537.732 | 106,32 | 73,32 | |
129,52 | - | 52,25% | 123.494.499 | 130,25 | 76,66 | |
582,85 | - | -14,05% | 239.927.257 | 796,21 | 520,27 | |
90,02 | - | 8,78% | 27.734.385 | 90,06 | 67,34 | |
1.307,77 | - | 7,85% | 1.925.147 | 1.525,17 | 1.023,86 | |
47,11 | - | 26,17% | 57.376.821 | 51,55 | 29,24 | |
84,64 | - | 21,22% | 83.054.158 | 105,55 | 48,53 | |
975,405 | - | 750,41% | 321.468.814 | 1.254,64 | 103,39 | |
389,675 | - | -21,73% | 312.729.404 | 555,45 | 349,2 | |
142,16 | - | -6,23% | 7.309.821 | 153,87 | 120,31 | |
79,8 | - | 139,43% | 100.512.443 | 81,37 | 22,29 | |
39,785 | - | -21,29% | 26.459.637 | 54,82 | 38,05 | |
60,87 | - | -14,66% | 92.787.297 | 71,14 | 51,24 | |
1.289,46 | - | 74,44% | 7.684.691 | 1.713,91 | 686,87 | |
97,61 | - | 54,49% | 43.018.025 | 98,86 | 58,13 | |
490,61 | - | -5,83% | 10.759.942 | 546,77 | 402,77 | |
213,89 | - | 48,33% | 84.335.588 | 230,4 | 135,24 | |
21,11 | - | -43,65% | 74.869.881 | 38,22 | 19,8 | |
422,47 | - | -0,66% | 10.776.070 | 492,22 | 359,37 | |
603,14 | - | -0,11% | 7.862.172 | 644,95 | 501,12 | |
84,66 | - | -7,6% | 30.191.903 | 101,77 | 76,58 | |
154,08 | - | 45,34% | 18.438.723 | 192,71 | 93,71 | |
77,59 | - | -42,25% | 461.131.948 | 130,23 | 70,86 | |
97,05 | - | 55,29% | 111.414.571 | 134,79 | 55,37 | |
26,635 | - | -12,95% | 44.213.417 | 31,6 | 22,2 | |
30,165 | - | -14,88% | 16.614.233 | 35,4 | 25,49 | |
88,32 | - | 18,32% | 89.372.603 | 98,76 | 69,25 | |
44,075 | - | -43,57% | 184.377.484 | 80,16 | 40 | |
47,8 | - | 19,01% | 35.741.017 | 49,2 | 38,45 | |
290,29 | - | 32,78% | 3.637.687 | 307,77 | 207,08 | |
322,46 | - | 21,76% | 16.066.826 | 325,95 | 256,01 | |
176,62 | - | 32,97% | 10.603.977 | 178,53 | 120,24 | |
547,98 | - | 4,21% | 8.370.175 | 773,66 | 489,53 | |
20,67 | - | -3,28% | 1.129.160.011 | 27,17 | 14,54 | |
136,7 | - | -9,47% | 26.472.533 | 189,5 | 120,15 | |
220,72 | - | 57,67% | 14.772.027 | 270,87 | 131,35 | |
194,55 | - | 25,7% | 1.506.380.831 | 236,54 | 152,97 | |
6.747,21 | - | -14,53% | 212.956 | 8.630,8 | 5.510,82 | |
273,47 | - | 20,84% | 30.445.283 | 338,56 | 182,93 | |
90,22 | - | 3,83% | 41.859.844 | 108,71 | 84,76 | |
48,895 | - | 9,15% | 149.884.211 | 67,44 | 38,8 | |
217,68 | - | 28,39% | 19.282.380 | 252,03 | 126,04 | |
78,61 | - | 1,41% | 37.840.175 | 87,14 | 66,36 | |
91,24 | - | 69,12% | 93.377.516 | 134,9 | 44,58 | |
87,84 | - | 4,4% | 35.861.468 | 95,92 | 64,02 | |
140,27 | - | -37,93% | 253.691.885 | 345,72 | 134,63 | |
73,11 | - | -29,21% | 27.302.084 | 101,42 | 69,17 | |
119,49 | - | 22,03% | 27.316.683 | 131,86 | 92,2 | |
238,11 | - | 17,74% | 8.243.448 | 249,06 | 189,18 | |
129,18 | - | -4,92% | 471.624.763 | 207,52 | 106,37 | |
347,81 | - | 78,8% | 84.434.330 | 358,05 | 139,58 | |
10,385 | - | 0% | 0 | 0 | 0 | |
962,59 | - | 35,44% | 6.628.751 | 1.033,83 | 692,16 | |
106,32 | - | -29,65% | 26.713.121 | 148,09 | 85,44 | |
45,46 | - | -42,25% | 165.056.531 | 79,5 | 38,46 | |
76,72 | - | -27,81% | 13.697.815 | 113,94 | 69,98 | |
144,16 | - | 3,45% | 64.511.322 | 171,46 | 132,96 | |
24,32 | - | -5,68% | 345.506.525 | 28,74 | 23,12 | |
17,05 | - | 18,64% | 164.359.785 | 19,15 | 12,97 | |
182,26 | - | 1,01% | 46.599.188 | 193,84 | 142,12 | |
176,44 | - | 37,96% | 22.591.717 | 190,55 | 118,08 | |
109,38 | - | 17,88% | 8.611.988 | 109,52 | 85,35 | |
249,54 | - | 28,58% | 22.468.929 | 254,15 | 176,9 | |
125,3 | - | 3,43% | 17.108.712 | 133,4 | 93,41 | |
36,88 | - | 6,18% | 61.656.034 | 40,1 | 33,17 | |
110,945 | - | 35,24% | 10.446.254 | 112,47 | 75,02 | |
151,38 | - | -8,47% | 84.730.992 | 167,24 | 137,63 | |
232,11 | - | -12,61% | 27.071.636 | 264,05 | 189,15 | |
139,44 | - | 26,32% | 23.116.564 | 150,17 | 103,46 | |
112,95 | - | 2,19% | 15.237.562 | 119,76 | 91,9 | |
124,53 | - | -30,91% | 12.693.432 | 219,57 | 108,66 | |
81,59 | - | -1,19% | 20.533.772 | 91,34 | 76,04 | |
329,65 | - | 8,75% | 9.215.704 | 331,79 | 256,6 | |
133,79 | - | 19,13% | 17.986.000 | 144,27 | 107,12 | |
141,73 | - | 0% | 0 | 0 | 0 | |
176,14 | - | 12,12% | 136.378.003 | 259,9 | 121,99 | |
668,18 | - | 85,03% | 11.399.669 | 788,62 | 363,04 | |
215,5 | - | 22,31% | 9.295.405 | 217,05 | 164,66 | |
398,04 | - | 45,06% | 7.478.983 | 420,95 | 266,3 | |
162,655 | - | 0,01% | 11.254.019 | 177,56 | 139,18 | |
63,845 | - | 7,09% | 51.288.028 | 67,93 | 55,86 | |
80,94 | - | 12,11% | 9.438.871 | 81,92 | 66,92 | |
654,31 | - | 14,12% | 9.572.800 | 820,39 | 532,6 | |
30,285 | - | 25,39% | 113.287.492 | 31,53 | 22,72 | |
217,33 | - | -9,62% | 13.043.413 | 246,24 | 196,41 | |
209,61 | - | -21,41% | 10.792.033 | 294,03 | 180,41 | |
113,72 | - | 11,8% | 12.521.289 | 118,24 | 81,2 | |
112,8 | - | 10,91% | 304.825.582 | 153,85 | 63,52 | |
471,52 | - | 40,93% | 9.551.752 | 497,27 | 306,36 | |
43,365 | - | -24,26% | 24.793.948 | 66,15 | 41,51 | |
364,24 | - | -37,37% | 11.556.710 | 574,88 | 305,99 | |
213,39 | - | 61,16% | 24.032.372 | 242,82 | 126,32 | |
199,14 | - | 32,67% | 42.595.806 | 214,48 | 142,96 | |
296,33 | - | -6,09% | 26.796.483 | 366,5 | 232,18 | |
439,81 | - | -20,92% | 20.141.187 | 579,05 | 381,76 | |
165,51 | - | -39,36% | 126.505.679 | 276,78 | 147,59 | |
1.742,93 | - | 4.304,76% | 91.171.227 | 2.352,97 | 40,1 | |
184,59 | - | -23,91% | 10.024.463 | 240,41 | 162,64 | |
820,44 | - | 502,34% | 39.641.270 | 1.145 | 138,3 | |
93,02 | - | 22,17% | 27.439.117 | 101,03 | 73,18 | |
106,16 | - | -47,57% | 164.760.863 | 211,28 | 81,24 | |
352,07 | - | -1,89% | 21.366.961 | 379,66 | 289,96 | |
62,59 | - | -15,67% | 29.929.131 | 90,93 | 51,92 | |
45,12 | - | 25,65% | 159.673.537 | 58,82 | 31,64 | |
226,08 | - | 34,47% | 12.952.034 | 228,4 | 159,38 | |
412,06 | - | 26,08% | 3.402.337 | 412,23 | 310,33 | |
78,23 | - | 0,17% | 10.129.906 | 88,08 | 62,4 | |
97,95 | - | 4,35% | 44.016.340 | 100,83 | 83,8 | |
50,24 | - | 48,62% | 99.361.365 | 55,1 | 28,98 | |
104,25 | - | 9,83% | 81.455.936 | 108,85 | 78 | |
170,635 | - | 54,95% | 18.825.203 | 175,4 | 101,98 | |
220,35 | - | 65,45% | 11.482.939 | 288,06 | 119,95 | |
218,07 | - | -10,89% | 6.103.766 | 269,34 | 198,02 | |
91,87 | - | 27,72% | 18.396.431 | 95,13 | 61,95 | |
326,55 | - | -20,02% | 17.896.510 | 404,77 | 281,02 | |
27,22 | - | -43,25% | 367.554.749 | 62,35 | 19,49 | |
76,29 | - | 10,57% | 32.190.501 | 88,75 | 63,08 | |
437,15 | - | -13,12% | 24.547.025 | 651,72 | 376,18 | |
84,86 | - | 7,56% | 26.388.171 | 91,73 | 68,21 | |
118,55 | - | 16,16% | 15.677.575 | 118,65 | 85,26 | |
177,49 | - | -27,08% | 44.289.161 | 261,49 | 165,7 | |
255 | - | 4,5% | 19.552.263 | 264,76 | 187,66 | |
144,12 | - | 66,53% | 30.695.349 | 161,8 | 84,6 | |
258,92 | - | 48,38% | 13.672.888 | 279,45 | 144,27 | |
130,22 | - | 23,55% | 58.971.856 | 142,78 | 83,44 | |
197,4 | - | 16,15% | 20.015.631 | 252,35 | 169,71 | |
651,63 | - | 29,72% | 3.309.034 | 692,74 | 483,83 | |
369,19 | - | 353,95% | 37.695.443 | 487,88 | 88,62 | |
392,83 | - | 34,63% | 757.318.535 | 498,8 | 288,79 | |
293,1 | - | 38,49% | 71.704.668 | 333,87 | 152,82 | |
92,465 | - | 12,19% | 13.884.198 | 101,51 | 75,84 | |
287,52 | - | -13,5% | 17.714.661 | 333,63 | 239,54 | |
25,37 | - | -7,52% | 116.167.635 | 29,19 | 21,04 | |
19,085 | - | -74,04% | 142.075.609 | 91,41 | 16,98 | |
523,39 | - | 20,08% | 22.872.206 | 643,8 | 403,75 | |
154,08 | - | 20,78% | 38.301.483 | 169,9 | 119,84 | |
194,32 | - | 14,12% | 16.200.230 | 226,78 | 152,27 | |
31,755 | - | -41,48% | 70.101.162 | 63,47 | 28,36 | |
478,09 | - | 12,01% | 14.288.920 | 505,86 | 349 | |
1.348,52 | - | -13,5% | 4.727.723 | 1.622,83 | 1.123,7 | |
342,205 | - | 30% | 15.449.848 | 342,31 | 249,37 | |
53,05 | - | -32,49% | 13.744.214 | 87,43 | 47,93 | |
50,98 | - | 13,11% | 81.431.154 | 56,18 | 40,79 | |
407,17 | - | 16,04% | 5.123.935 | 547,2 | 269,4 | |
318,11 | - | -48,27% | 5.376.959 | 621,08 | 271,42 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 19,97 | 78,77 | 66,18 | 1,45% | ||
| 2026e | 28,72 | 65,37 | 5,5 | 0,65% | ||
| 2026e | 16,02 | 2,28 | 1,63 | 3,56% | ||
| 2026e | 20,58 | 9.726,71 | 3,2 | 2,8% | ||
| 2026e | 18,93 | 51,24 | 1,09 | 0,39% | ||
| 2026e | 13,13 | 1,87 | 1,4 | 3,04% | ||
| 2026e | 13,36 | 5,39 | 17,93 | 2,59% | ||
| 2026e | 19,68 | 5,02 | 0,75 | 0,38% | ||
| 2026e | 9,68 | 1,34 | - | 2,44% | ||
| 2026e | 29,72 | 58,25 | 44,5 | 0% | ||
| 2026e | 20,25 | 2,92 | - | 1,19% | ||
| 2026e | 30,76 | 6,62 | 0,28 | 2,26% | ||
| 2026e | 58,42 | 15,63 | 0,59 | 0,06% | ||
| 2026e | 21,58 | 5,49 | 0,68 | 1,01% | ||
| 2026e | 36,48 | 2,89 | 30,59 | 4,67% | ||
| Moderna | - | - | - | - | - | - |
| 2026e | 7,68 | 0,6 | - | 4,54% | ||
| 2026e | 19,44 | 3,15 | 3,21 | 3,14% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 47,41 | 9,77 | - | 0% | ||
| 2026e | 31,2 | 21,05 | - | 0,85% | ||
| 2026e | 22,55 | 3,15 | - | 0% | ||
| 2026e | 6,75 | 0,54 | 0,28 | 4,18% | ||
| 2026e | 26,89 | 12,82 | - | 1,13% | ||
| 2026e | 31,57 | -34,32 | 14 | 1,31% | ||
| 2026e | 22,99 | 3,72 | 5,87 | 1,28% | ||
| 2026e | 19,1 | 23,86 | 3,81 | 1,32% | ||
| 2026e | 2,51 | 1,04 | 0 | 0% | ||
| 2026e | 17,05 | 2,92 | - | 1,05% | ||
| 2026e | 21,65 | 1,55 | 0,64 | 1,12% | ||
| 2026e | 24,51 | 1,75 | 0,72 | 0,99% | ||
| 2026e | 21,59 | 2,79 | 2,55 | 2,95% | ||
| 2026e | 18,08 | 5,94 | 1,9 | 3,62% | ||
| 2026e | 22,06 | 1,76 | 1,79 | 2,69% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 22,97 | 4,45 | 2,12 | 1,72% | ||
| 2026e | 21,02 | 2,68 | - | 0% | ||
| 2026e | 18,87 | 4,77 | 5,82 | 1,71% | ||
| 2026e | 8,3 | 2,32 | 0,97 | 0% | ||
| 2026e | 17,11 | 7,72 | 1,95 | 1,24% | ||
| 2026e | 20,18 | 2,45 | 0,53 | 1,11% | ||
| 2026e | 27,48 | 19,94 | 0,58 | 0,03% | ||
| 2026e | 17,61 | 6,83 | - | 0% | ||
| 2026e | 20,04 | 6,15 | 1,35 | 1,71% | ||
| 2026e | 28,92 | 25,77 | 9,49 | 0% | ||
| 2026e | 16,54 | 1,14 | 0,57 | 2,73% | ||
| 2026e | 42,84 | 10,28 | 12,41 | 0,54% | ||
| 2026e | 8,28 | 2,58 | 0,14 | 4,24% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 13,13 | 1,77 | 0,62 | 5,27% | ||
| 2026e | 17,31 | 12,67 | 0,47 | 1,32% | ||
| 2026e | 16,66 | -5,91 | 5,38 | 2,53% | ||
| 2026e | 19,01 | 3,27 | 0,49 | 3,67% | ||
| 2026e | 20,57 | 2,89 | 1,27 | 2,22% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 30,71 | 6,68 | 2,71 | 0,79% | ||
| 2026e | 18,03 | 8,03 | 1,03 | 4,48% | ||
| 2026e | 8,92 | 2,47 | - | 0% | ||
| 2026e | 14,61 | 2,73 | 3,07 | 1,32% | ||
| 2026e | 17,09 | 8,41 | 5,44 | 4,04% | ||
| 2026e | 7,5 | 1,41 | - | 7,53% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 21,2 | 57,66 | 1,82 | 3,17% | ||
| 2026e | 18,11 | 2,7 | 0,39 | 2,67% | ||
| 2026e | 20,19 | 1,59 | 6,2 | 4,46% | ||
| 2026e | 14,84 | 1,83 | 3,68 | 2,63% | ||
| 2026e | 15,19 | 3,8 | 3,11 | 2,31% | ||
| 2026e | 17,66 | 1,65 | 1,38 | 3,34% | ||
| 2026e | 13,07 | 2,14 | - | 2,59% | ||
| 2026e | 21,08 | 6,25 | 2,84 | 2,83% | ||
| 2026e | 13,41 | 3,22 | - | 2,42% | ||
| 2026e | 43,64 | 2,09 | - | 0% | ||
| 2026e | 7,68 | 1,17 | - | 4,91% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 18,11 | 2,28 | 2,03 | 3,29% | ||
| 2026e | 30,89 | 6,17 | 1,96 | 3,91% | ||
| 2026e | 12,67 | 2,08 | - | 0,61% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 18,9 | 7,41 | - | 2,14% | ||
| 2026e | 55,99 | 10,18 | 4,12 | 0,06% | ||
| 2026e | 20,7 | 3,06 | 8,17 | 1,47% | ||
| 2026e | 26,03 | 9,46 | 1,5 | 0,87% | ||
| 2026e | 12,42 | 2,55 | 0,9 | 0% | ||
| 2026e | 37,65 | 1,37 | 0,84 | 5,56% | ||
| 2026e | 33,51 | 2,15 | 1.012,47 | 0% | ||
| 2026e | 16,56 | 2,43 | - | 0,49% | ||
| 2026e | 12,74 | 1,41 | 9,91 | 3,26% | ||
| 2026e | 28,74 | 4,87 | 5,84 | 1,18% | ||
| 2026e | 18,3 | 4,33 | 1,33 | 1,16% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 43,07 | 12,38 | 7,99 | 1,05% | ||
| 2026e | 33,2 | 10,8 | 2,73 | 1,65% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 32,91 | 11,04 | - | 0,77% | ||
| 2026e | 28,65 | 3,97 | 5,37 | 1,46% | ||
| 2026e | 17,25 | 10,44 | 1,43 | 0,96% | ||
| 2026e | 22,6 | 3,56 | 27,7 | 0,96% | ||
| 2026e | 12,9 | 2,28 | - | 1% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 20,69 | 4,16 | - | 2,68% | ||
| 2026e | 65,35 | 126,9 | 1,05 | 0,35% | ||
| 2026e | 17,56 | 1,93 | 1,61 | 3,04% | ||
| 2026e | 5,19 | 1,29 | 0,01 | 0% | ||
| 2026e | 28,35 | 17,07 | 4,98 | 0,93% | ||
| 2026e | 16,03 | 1,81 | - | 4,39% | ||
| 2026e | 14,52 | 2,56 | 1,36 | 2,57% | ||
| 2026e | 34,21 | 45,48 | 1,56 | 3,41% | ||
| 2026e | 20,15 | 3,56 | 9,27 | 2,45% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 20,41 | 2,74 | 2,06 | 3,21% | ||
| 2026e | 25,31 | 2,64 | 0,28 | 1,16% | ||
| 2026e | 38,63 | 19,41 | 1,45 | 2,52% | ||
| 2026e | 15,59 | 1,81 | 1 | 1,77% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 19,25 | 2,7 | 1,13 | 1,24% | ||
| 2026e | 15,71 | 1,49 | 0,58 | 3,82% | ||
| 2026e | 20,85 | 4,45 | 2,27 | 1,19% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,7 | 1,77 | - | 1,35% | ||
| 2026e | 25,69 | 2,25 | 0,49 | 0% | ||
| 2026e | 17,2 | 14,56 | 2,96 | 2,6% | ||
| 2026e | 12,63 | 2,24 | - | 0% | ||
| 2026e | 14,81 | 3,36 | 0,74 | 2,07% | ||
| 2026e | 26,24 | 9,92 | 0,09 | 0% | ||
| 2026e | 25,55 | 48,91 | 41,48 | 1,15% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 16,6 | 3,47 | 5,47 | 3,47% | ||
| 2026e | 22,14 | 4,93 | 11,31 | 1,36% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 167,79 | 14,5 | 3,36 | 0,1% | ||
| 2026e | 44,44 | 18,1 | 2,21 | 1,9% | ||
| 2026e | 14,84 | 2,45 | - | 0,08% | ||
| 2026e | 9,46 | 1,57 | - | 2,09% | ||
| 2026e | 9,86 | 0,73 | - | 6,04% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2026e | 21,72 | 3,44 | 13,78 | 0,34% | ||
| 2026e | 30,74 | 15,32 | 12,55 | 1,21% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 14,01 | 5,94 | 1,59 | 3,02% | ||
| 2026e | 33,44 | 11,93 | 3,62 | 0,78% | ||
| 2026e | 31,27 | -35,8 | 3,51 | 0% | ||
| 2026e | 13,37 | 2,15 | - | 1,28% | ||
| Trimble | - | - | - | - | - | - |
| 2026e | 12,16 | 1,1 | 8,79 | 4,31% | ||
| TX Pac Land | - | - | - | - | - | - |
| Tyler Technologi | - | - | - | - | - | - |
| Media ** | 2026 | 25,88 | 40,82 | 9,08 | 2,56% | |
| Media ** | 2025 | 24,62 | 10,45 | 3,24 | 2,43% | |
| Media ** | 2024 | 27,36 | 9,53 | 6,54 | 2,39% | |
| Media ** | 2023 | 85,33 | 8,89 | 10,67 | 2,49% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 03 julio 202615:30 h
Los analistas revisan al alza en un 3,4% las previsiones de beneficio por acción del segundo trimestre para las empresas del S&P 500
Ismael Abdelkhalek. Redacción
- 8:30 h
El Nasdaq cayó el jueves por las acciones tecnológica, mientras los inversores analizaban el débil dato de empleo
Ismael Abdelkhalek. RedacciónEl Nasdaq cerró a la baja el jueves debido a la caída de las acciones tecnológicas, mientras que un informe sobre el empleo en Estados Unidos más débil de lo esperado alivia los temores de que la Reserva Federal se viera obligada a subir los tipos de interés próximamente.
El S&P 500 perdió un 0,01%, a 7.482,70 puntos, el Nasdaq Composite bajó un 0,80%, a 25.832,67 puntos, y el Dow Jones subió un 1,14%, a 52.900,07 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Advanced Micro D, Deckers Outdoor y Acerinox
Nuevo documento desmiente la reducción del déficit de EE.UU. por la IA ¿Tiene usted un fondo de tecnología? ¿Lo va a vender? JB Capital valora a Iberdrola por encima de los 150.000 millones de euros de capitalización Aprenda a entrar y salir del mercado en función del perfil de riesgo y de los objetivos para invertir La Bolsa china demuestra que el Estado no crea valor
Premium Hoy
- El oro pesca en aguas revueltas
- Actualización semanal (con sorpresas) de la cartera tendencial
- Principales criptomonedas y compañías relacionadas. Las criptomonedas inician un rebote técnico
Últimas Noticias
Nuevo documento desmiente la reducción del déficit de EE.UU. por la IA
¿Tiene usted un fondo de tecnología? ¿Lo va a vender?
JB Capital valora a Iberdrola por encima de los 150.000 millones de euros de capitalización
Aprenda a entrar y salir del mercado en función del perfil de riesgo y de los objetivos para invertir
La Bolsa china demuestra que el Estado no crea valor
Top 3
X