Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.719,73 | Bajista |
| SMA70 | 7.678,86 | Bajista |
| SMA200 | 7.191,96 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 40,64 | Neutral |
| MOM | -138,87 | Negativo |
| ADX | 20,29 | Fuerte |
| MACD | -8,4 | Bajista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.719,73 | Bajista |
| SMA70 | 7.678,86 | Bajista |
| SMA200 | 7.191,96 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 40,64 | Neutral |
| MOM | -138,87 | Negativo |
| ADX | 20,29 | Fuerte |
| MACD | -8,4 | Bajista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 83,51 | 2,85 | 3,53% | 136.673 | 83,8 | 81,56 | 02/11/2026 | |
| 658,25 | 20,17 | 3,16% | 135.807 | 661,24 | 638,25 | 02/11/2026 | |
| 48,82 | 1,515 | 3,2% | 112.393 | 48,9 | 47,32 | 02/11/2026 | |
| 265,63 | 7,53 | 2,92% | 293.156 | 265,67 | 259,75 | 02/11/2026 | |
| 998,51 | 3,14 | 0,32% | 30.791 | 1.007,99 | 992,03 | 02/11/2026 | |
| 99,3 | 2,745 | 2,84% | 394.196 | 99,47 | 96,56 | 02/11/2026 | |
| 148,4 | -1,12 | -0,75% | 325.834 | 149,9 | 147,11 | 02/11/2026 | |
| 606,54 | -8,3 | -1,35% | 921.249 | 621,57 | 606,41 | 02/11/2026 | |
| 100,95 | 0,92 | 0,92% | 72.495 | 101,28 | 100,24 | 02/11/2026 | |
| 1.678,31 | 3,45 | 0,21% | 9.518 | 1.689,52 | 1.662,81 | 02/11/2026 | |
| 30,555 | 0,62 | 2,07% | 284.322 | 31,05 | 30,06 | 02/11/2026 | |
| 76,1 | -1,26 | -1,63% | 396.214 | 80,49 | 75,91 | 02/11/2026 | |
| 833,14 | -51,31 | -5,8% | 1.093.938 | 892,18 | 829,3 | 02/11/2026 | |
| 507,12 | -14,825 | -2,84% | 1.568.708 | 529,61 | 504,99 | 02/11/2026 | |
| 118,38 | 1,12 | 0,96% | 30.047 | 118,97 | 116,76 | 02/11/2026 | |
| 220,88 | -0,87 | -0,39% | 218.927 | 229,75 | 217,63 | 02/11/2026 | |
| 66,39 | 1,47 | 2,26% | 401.524 | 66,48 | 65,18 | 02/11/2026 | |
| 1.243,23 | 32,04 | 2,65% | 51.287 | 1.308,93 | 1.232,03 | 02/11/2026 | |
| 48,02 | 0,68 | 1,44% | 375.378 | 48,47 | 47,68 | 02/11/2026 | |
| 505,87 | 11,77 | 2,38% | 32.392 | 509,2 | 497,01 | 02/11/2026 | |
| 185,74 | 1,47 | 0,8% | 128.099 | 188,25 | 185,45 | 02/11/2026 | |
| 19,02 | 0,635 | 3,45% | 321.110 | 19,1 | 18,41 | 02/11/2026 | |
| 487,26 | -4,02 | -0,82% | 30.297 | 492,71 | 486,55 | 02/11/2026 | |
| 637,39 | 13,93 | 2,23% | 15.093 | 640,45 | 625,09 | 02/11/2026 | |
| 108,67 | 2,409 | 2,27% | 70.384 | 108,68 | 106,6 | 02/11/2026 | |
| 185,23 | -13,94 | -7% | 96.009 | 201,05 | 184,13 | 02/11/2026 | |
| 62,36 | 0,27 | 0,43% | 1.933.789 | 62,88 | 61,72 | 02/11/2026 | |
| 109,1 | 2,52 | 2,36% | 256.685 | 110,83 | 108,13 | 02/11/2026 | |
| 29,685 | 0,565 | 1,94% | 147.514 | 29,91 | 29,48 | 02/11/2026 | |
| 32,46 | 0,73 | 2,3% | 65.778 | 32,64 | 32,12 | 02/11/2026 | |
| 85,03 | 1,28 | 1,53% | 597.647 | 85,56 | 83,08 | 02/11/2026 | |
| 39,13 | 0,44 | 1,14% | 1.328.154 | 39,56 | 38,98 | 02/11/2026 | |
| 44,875 | 0,315 | 0,71% | 108.770 | 45,08 | 44,26 | 02/11/2026 | |
| 327,51 | 4,45 | 1,38% | 9.586 | 331,11 | 325,5 | 02/11/2026 | |
| 345,87 | 3,3 | 0,96% | 39.593 | 347,38 | 343,19 | 02/11/2026 | |
| 170,64 | 1,48 | 0,87% | 28.043 | 172,47 | 170,04 | 02/11/2026 | |
| 555,46 | -2,345 | -0,42% | 32.642 | 558,44 | 552,73 | 02/11/2026 | |
| 17,57 | -0,65 | -3,57% | 9.883.224 | 17,98 | 17,32 | 31/10/2026 | |
| 95,578 | -1,48 | -1,52% | 655.702 | 97,28 | 94,17 | 02/11/2026 | |
| 277,59 | 3,63 | 1,32% | 51.330 | 287,64 | 276,18 | 02/11/2026 | |
| 202,18 | -2,58 | -1,26% | 5.294.125 | 209,97 | 201,66 | 02/11/2026 | |
| 6.267,48 | 298,64 | 5% | 1.419 | 6.297,33 | 5.963 | 02/11/2026 | |
| 257,365 | -2,475 | -0,95% | 131.963 | 270,9 | 256,67 | 02/11/2026 | |
| 90,71 | 2,59 | 2,94% | 215.796 | 90,89 | 88,9 | 02/11/2026 | |
| 60,715 | -3,275 | -5,12% | 589.738 | 62,94 | 60,54 | 02/11/2026 | |
| 176,25 | 3,66 | 2,12% | 107.056 | 178,93 | 173,26 | 02/11/2026 | |
| 83,97 | 2,71 | 3,34% | 81.554 | 83,98 | 81,37 | 02/11/2026 | |
| 70,17 | -1,5 | -2,09% | 408.184 | 74,74 | 69,89 | 02/11/2026 | |
| 95,947 | 1,25 | 1,32% | 1.752.104 | 97,65 | 96,5 | 02/11/2026 | |
| 119,12 | -11,46 | -8,78% | 2.066.222 | 126,47 | 118,43 | 02/11/2026 | |
| 78,39 | 2,575 | 3,4% | 189.011 | 78,64 | 75,95 | 02/11/2026 | |
| 102,74 | 0,83 | 0,81% | 116.474 | 104,33 | 102,56 | 02/11/2026 | |
| 258,59 | 1,7 | 0,66% | 47.805 | 260,14 | 256,43 | 02/11/2026 | |
| 178,52 | -5,56 | -3,02% | 971.953 | 187,54 | 178,16 | 02/11/2026 | |
| 351,65 | -14,02 | -3,83% | 207.414 | 368,33 | 350,51 | 02/11/2026 | |
| 928,28 | 29,08 | 3,23% | 36.982 | 937,88 | 905,47 | 02/11/2026 | |
| 115,5 | 3,385 | 3,02% | 89.655 | 115,97 | 111,55 | 02/11/2026 | |
| 58,795 | 1,805 | 3,17% | 559.137 | 59,02 | 57,26 | 02/11/2026 | |
| 70,55 | 4,29 | 6,47% | 326.678 | 70,83 | 66,99 | 02/11/2026 | |
| 140,45 | 3,1 | 2,26% | 330.726 | 140,65 | 138,01 | 02/11/2026 | |
| 30,7 | 0,195 | 0,64% | 1.507.953 | 31,03 | 30,21 | 02/11/2026 | |
| 13,29 | 0,12 | 0,91% | 337.688 | 13,31 | 13,05 | 02/11/2026 | |
| 208,26 | -0,56 | -0,27% | 131.883 | 209,46 | 205,65 | 02/11/2026 | |
| 275,048 | -7,762 | -2,74% | 168.140 | 283,25 | 274,45 | 02/11/2026 | |
| 106,045 | 0,647 | 0,61% | 45.351 | 106,43 | 104,64 | 02/11/2026 | |
| 231,67 | 3,75 | 1,65% | 62.529 | 232,69 | 229,06 | 02/11/2026 | |
| 124,93 | 5,42 | 4,54% | 61.537 | 125,41 | 122 | 02/11/2026 | |
| 36,16 | 0,495 | 1,39% | 213.726 | 36,2 | 35,57 | 02/11/2026 | |
| 112,82 | 1,206 | 1,08% | 25.385 | 113,73 | 112,02 | 02/11/2026 | |
| 163,59 | 2,04 | 1,26% | 310.587 | 164,35 | 162,09 | 02/11/2026 | |
| 234,1 | 2,79 | 1,21% | 56.474 | 234,66 | 230,3 | 02/11/2026 | |
| 129,65 | 1,63 | 1,27% | 95.467 | 130,25 | 127,5 | 02/11/2026 | |
| 118,315 | 1,845 | 1,58% | 78.926 | 118,74 | 117,39 | 02/11/2026 | |
| 194,41 | -1,1 | -0,56% | 57.693 | 195,46 | 194,12 | 02/11/2026 | |
| 74,35 | 0,02 | 0,03% | 188.958 | 74,48 | 72,2 | 02/11/2026 | |
| 333,28 | 8,39 | 2,58% | 38.748 | 335,08 | 325,46 | 02/11/2026 | |
| 131,28 | 6,5 | 5,21% | 241.977 | 131,74 | 126,07 | 02/11/2026 | |
| 115,403 | -1,277 | -1,09% | 76.119 | 120,86 | 115,25 | 02/11/2026 | |
| 161,88 | -2,92 | -1,77% | 530.228 | 169,47 | 161,46 | 02/11/2026 | |
| 621,14 | 0,15 | 0,02% | 52.471 | 630,56 | 617,62 | 02/11/2026 | |
| 250,85 | -0,995 | -0,4% | 21.684 | 251,6 | 247,96 | 02/11/2026 | |
| 397,62 | 5,07 | 1,29% | 24.252 | 402,28 | 397,22 | 02/11/2026 | |
| 162,32 | 5,06 | 3,22% | 27.421 | 162,34 | 158,58 | 02/11/2026 | |
| 57,605 | 0,665 | 1,17% | 217.576 | 57,71 | 56,61 | 02/11/2026 | |
| 91,06 | -0,63 | -0,69% | 517.380 | 95,76 | 90,5 | 02/11/2026 | |
| 75,58 | 0,99 | 1,33% | 32.103 | 75,81 | 74,55 | 02/11/2026 | |
| 961,34 | 33,79 | 3,64% | 66.334 | 973,86 | 927,33 | 02/11/2026 | |
| 28,975 | 0,405 | 1,42% | 280.519 | 29,02 | 28,73 | 02/11/2026 | |
| 246 | 1,91 | 0,78% | 51.958 | 246,52 | 242,34 | 02/11/2026 | |
| 232,92 | 3,46 | 1,51% | 57.645 | 233,62 | 227,96 | 02/11/2026 | |
| 151,65 | -5,35 | -3,41% | 97.470 | 157,12 | 150,62 | 02/11/2026 | |
| 83,805 | -1,195 | -1,41% | 840.363 | 87,36 | 83,36 | 02/11/2026 | |
| 439,84 | 3,76 | 0,86% | 54.318 | 445,88 | 437,52 | 02/11/2026 | |
| 36,025 | 1,35 | 3,89% | 201.217 | 36,1 | 34,68 | 02/11/2026 | |
| 479,515 | 12,905 | 2,77% | 77.409 | 484,05 | 465,04 | 02/11/2026 | |
| 230,6 | 2,32 | 1,02% | 87.390 | 232,03 | 225,58 | 02/11/2026 | |
| 202,82 | 2,965 | 1,48% | 133.746 | 203,02 | 199,95 | 02/11/2026 | |
| 321,08 | 13,88 | 4,52% | 127.872 | 324,47 | 314,76 | 02/11/2026 | |
| 475,13 | 8,76 | 1,88% | 79.784 | 477,29 | 466,35 | 02/11/2026 | |
| 226,2 | -2,89 | -1,26% | 259.184 | 232,87 | 225,18 | 02/11/2026 | |
| 1.074,68 | -75,24 | -6,54% | 335.694 | 1.158,84 | 1.067,48 | 02/11/2026 | |
| 184,27 | -2,9 | -1,55% | 71.438 | 185,91 | 181,45 | 02/11/2026 | |
| 593,39 | -50,81 | -7,89% | 171.893 | 646,68 | 587,03 | 02/11/2026 | |
| 85,99 | -0,1 | -0,12% | 263.456 | 86,53 | 84,81 | 02/11/2026 | |
| 106,035 | 0,89 | 0,85% | 828.391 | 109,43 | 104,37 | 02/11/2026 | |
| 352,405 | 19,665 | 5,91% | 126.702 | 353,1 | 340,05 | 02/11/2026 | |
| 85,17 | -2,12 | -2,43% | 174.017 | 90,48 | 84,56 | 02/11/2026 | |
| 52,33 | -1,41 | -2,62% | 715.950 | 53,82 | 52,23 | 02/11/2026 | |
| 221,73 | 3,79 | 1,74% | 62.254 | 223,58 | 218,24 | 02/11/2026 | |
| 365,1 | 9,71 | 2,73% | 14.911 | 366,19 | 358,94 | 02/11/2026 | |
| 84,75 | 3,43 | 4,22% | 34.901 | 84,75 | 81,85 | 02/11/2026 | |
| 94,62 | 0,91 | 0,97% | 222.610 | 94,84 | 93,08 | 02/11/2026 | |
| 43,97 | 1,575 | 3,72% | 258.549 | 44,76 | 43,52 | 02/11/2026 | |
| 104,41 | 0,76 | 0,73% | 302.308 | 105,05 | 102,3 | 02/11/2026 | |
| 169,36 | -0,42 | -0,25% | 92.167 | 172,29 | 168,52 | 02/11/2026 | |
| 251,86 | 1,08 | 0,43% | 27.139 | 259,16 | 250,38 | 02/11/2026 | |
| 233,33 | 6,172 | 2,72% | 35.231 | 233,72 | 228,33 | 02/11/2026 | |
| 106,745 | 3,355 | 3,24% | 54.855 | 107,66 | 104,36 | 02/11/2026 | |
| 306,81 | 15,57 | 5,35% | 170.675 | 307,89 | 293,14 | 02/11/2026 | |
| 30,45 | -2,5 | -7,59% | 1.617.155 | 33,48 | 30,28 | 02/11/2026 | |
| 76,82 | 1,44 | 1,91% | 104.294 | 77,02 | 76,07 | 02/11/2026 | |
| 466,3 | -1,455 | -0,31% | 59.715 | 475,81 | 463,92 | 02/11/2026 | |
| 81,71 | -1,21 | -1,46% | 152.975 | 83,97 | 81,58 | 02/11/2026 | |
| 105,865 | 1,925 | 1,85% | 87.603 | 107,4 | 104,65 | 02/11/2026 | |
| 160,18 | 3,72 | 2,38% | 272.753 | 160,47 | 153,73 | 02/11/2026 | |
| 191,93 | 1,919 | 1,01% | 92.541 | 195,94 | 190,25 | 02/11/2026 | |
| 120,79 | 4,66 | 4,01% | 91.114 | 120,83 | 117,12 | 02/11/2026 | |
| 294,76 | -20,22 | -6,42% | 54.536 | 311,8 | 294,06 | 02/11/2026 | |
| 158,46 | 4,18 | 2,71% | 134.401 | 159,29 | 155,1 | 02/11/2026 | |
| 217,52 | 4,86 | 2,29% | 116.939 | 220,29 | 214,25 | 02/11/2026 | |
| 659,93 | 1,97 | 0,3% | 11.628 | 667,63 | 655,39 | 02/11/2026 | |
| 260,93 | -13,4 | -4,88% | 229.330 | 276,95 | 257,85 | 02/11/2026 | |
| 403,83 | 4,06 | 1,02% | 1.426.781 | 414,22 | 397,61 | 02/11/2026 | |
| 302,15 | 1,19 | 0,4% | 307.809 | 311,5 | 301,28 | 02/11/2026 | |
| 88,52 | 2,8 | 3,27% | 58.564 | 88,55 | 85,69 | 02/11/2026 | |
| 295,195 | -3,115 | -1,04% | 45.959 | 300,25 | 291,93 | 02/11/2026 | |
| 682,77 | -14,06 | -2,02% | 69.968 | 694,72 | 679,79 | 02/11/2026 | |
| 141,01 | 0,8 | 0,57% | 158.575 | 141,63 | 139,16 | 02/11/2026 | |
| 185,21 | 4,495 | 2,49% | 46.052 | 186,57 | 180,62 | 02/11/2026 | |
| 35,285 | 1,35 | 3,98% | 465.591 | 35,34 | 33,64 | 02/11/2026 | |
| 413,35 | 3,3 | 0,8% | 80.409 | 418,07 | 407,91 | 02/11/2026 | |
| 1.213,01 | 65,82 | 5,74% | 24.945 | 1.213,35 | 1.159,48 | 02/11/2026 | |
| 398,83 | 2,63 | 0,66% | 72.809 | 400,12 | 394,14 | 02/11/2026 | |
| 65,86 | 0,9 | 1,39% | 110.150 | 67,28 | 64,91 | 02/11/2026 | |
| 50,17 | 1,35 | 2,77% | 238.202 | 50,24 | 49,04 | 02/11/2026 | |
| 207,59 | 2,51 | 1,22% | 264.474 | 217,09 | 203,99 | 02/11/2026 | |
| 329,78 | -2,02 | -0,61% | 18.856 | 333,28 | 327,51 | 02/11/2026 | |
| 404,09 | 9,89 | 2,51% | 58.365 | 409,36 | 388,12 | 02/11/2026 | |
| 57,08 | 0,05 | 0,09% | 132.920 | 57,78 | 56,8 | 02/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 66,27 | 63,355 | 82,13 | 83,56 | ||
| 545,53 | 464,58 | 644,2 | 644,2 | ||
| 43,25 | 43,25 | 56,82 | 72,41 | ||
| 229,25 | 229,25 | 278,32 | 289,27 | ||
| 838,71 | 724 | 1.030,27 | 1.030,27 | ||
| 84,975 | 73,31 | 98,09 | 106,33 | ||
| 126,69 | 110,95 | 155,19 | 155,19 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 92,26 | 76,64 | 103,65 | 103,65 | ||
| 1.273,4 | 1.023,28 | 1.727,81 | 1.727,81 | ||
| 26,76 | 25,31 | 45,26 | 51,54 | ||
| 68,76 | 48,53 | 85,95 | 104,02 | ||
| 770,16 | 488,25 | 1.108,62 | 1.254,64 | ||
| 432,44 | 349,2 | 551,14 | 553,5 | ||
| 113,96 | 113,96 | 137 | 144,26 | ||
| Moderna | - | - | - | - | |
| 57,415 | 55,8 | 65,82 | 66,62 | ||
| 1.126,7 | 835,01 | 1.488,99 | 1.713,91 | ||
| 41,05 | 41,05 | 97,73 | 99,965 | ||
| 438,16 | 426,225 | 520,5 | 546,63 | ||
| 176,49 | 152,89 | 221,97 | 232,23 | ||
| 16,99 | 16,99 | 26,96 | 32,25 | ||
| 436,58 | 381,25 | 499 | 499 | ||
| 533,74 | 501,19 | 625,06 | 644,675 | ||
| 87,94 | 76,58 | 107,93 | 107,93 | ||
| 161 | 106,39 | 240,85 | 240,85 | ||
| 61,4 | 61,4 | 83,59 | 94,62 | ||
| 104,52 | 89 | 135,28 | 135,28 | ||
| 27,42 | 24,345 | 31,655 | 31,655 | ||
| 31,07 | 27,78 | 35,73 | 35,73 | ||
| 74,44 | 61,75 | 87,5 | 95,8 | ||
| 31,98 | 31,98 | 42,62 | 47,64 | ||
| 38,42 | 35,67 | 45,025 | 49,19 | ||
| 293,37 | 270,37 | 338,75 | 338,75 | ||
| 307,07 | 297,67 | 355,7 | 358,44 | ||
| 159,57 | 159,16 | 193,81 | 193,81 | ||
| 470,5 | 450,37 | 594,34 | 773,69 | ||
| 13,635 | 13,635 | 20,6 | 21,95 | ||
| 90,93 | 79,72 | 127,53 | 150,69 | ||
| 229,28 | 214,67 | 277,56 | 280 | ||
| 196,9 | 189,8 | 243,37 | 243,37 | ||
| 5.629,96 | 5.520 | 6.512,18 | 6.888,18 | ||
| 216,72 | 182,93 | 266,99 | 338,56 | ||
| 82,835 | 82,62 | 94,1 | 99,78 | ||
| 54,76 | 47,78 | 64,955 | 67,445 | ||
| 165,51 | 126,04 | 224,73 | 252,03 | ||
| 73,63 | 70 | 89,52 | 89,52 | ||
| 65,81 | 44,58 | 86,93 | 134,9 | ||
| 83,52 | 83,08 | 99,79 | 103,54 | ||
| 122,76 | 114,51 | 170,67 | 250,24 | ||
| Otis Worldwide | - | - | - | - | |
| 100,14 | 92,195 | 136,7 | 139,22 | ||
| 224,84 | 202,94 | 259,25 | 259,25 | ||
| Palantir Technologies | - | - | - | - | |
| Palo Alto Networks | - | - | - | - | |
| 869,96 | 815,01 | 1.099,94 | 1.099,94 | ||
| 98,02 | 87,43 | 127,98 | 130,315 | ||
| 51,045 | 40,2 | 62,73 | 79,2 | ||
| 51,15 | 51,15 | 70,93 | 81,12 | ||
| 123,48 | 123,48 | 143,89 | 158,98 | ||
| 25,815 | 23,62 | 30,67 | 30,67 | ||
| 11,765 | 11,765 | 18,405 | 18,435 | ||
| 181,57 | 169 | 214,2 | 214,2 | ||
| 200,5 | 164,1 | 299,39 | 299,39 | ||
| 90,33 | 86,22 | 107,75 | 110,36 | ||
| 210,25 | 209,72 | 258,96 | 258,96 | ||
| 101,72 | 100,18 | 121,13 | 125,69 | ||
| 31,56 | 31,56 | 36,595 | 37,36 | ||
| 106,05 | 95,85 | 121,1 | 121,1 | ||
| 141,88 | 138,87 | 166,82 | 167,25 | ||
| 201 | 189,31 | 235 | 239,38 | ||
| 123,44 | 121,44 | 143,81 | 150,06 | ||
| 110,92 | 99,03 | 126,21 | 127,57 | ||
| 126,92 | 111,99 | 196,05 | 206,89 | ||
| 66,16 | 66,16 | 76,61 | 83,66 | ||
| 280,26 | 256,54 | 330,34 | 335,29 | ||
| 107,21 | 88,46 | 133,32 | 140 | ||
| Qnity Elect | - | - | - | - | |
| 142,91 | 132,07 | 205,83 | 258 | ||
| 527,09 | 408,63 | 724,8 | 782,1 | ||
| 225,98 | 186,3 | 256,99 | 256,99 | ||
| 330,93 | 317,24 | 410,52 | 421,02 | ||
| 153,19 | 141,12 | 182,21 | 182,27 | ||
| 53,15 | 50,72 | 64,95 | 66,55 | ||
| Reddit Rg-A | - | - | - | - | |
| 70,395 | 66,92 | 80,76 | 83,09 | ||
| 694,98 | 591,86 | 933,66 | 933,66 | ||
| 26,15 | 23,6 | 32,1 | 32,46 | ||
| 205,12 | 196,41 | 249,37 | 258,27 | ||
| 202,28 | 180,41 | 255,52 | 277,67 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 407,23 | 347,64 | 460,2 | 497,24 | ||
| 29,29 | 29,29 | 37,85 | 55,18 | ||
| Roper Technologies | - | - | - | - | |
| 220,13 | 206 | 256,85 | 256,85 | ||
| RTX | - | - | - | - | |
| 222,23 | 164,01 | 327,42 | 333,5 | ||
| 382,21 | 381,68 | 474,61 | 552,2 | ||
| 183,16 | 147,6 | 268,24 | 269,01 | ||
| Sandisk | - | - | - | - | |
| 156,57 | 156,57 | 196,905 | 222,6 | ||
| 621,65 | 554,83 | 1.014 | 1.145 | ||
| 76,21 | 61,93 | 88,14 | 96 | ||
| 103,52 | 85,47 | 159,5 | 963 | ||
| 311,5 | 289,91 | 372 | 377 | ||
| 59,86 | 55,47 | 92,595 | 92,595 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 196,88 | 172,47 | 223,63 | 238,27 | ||
| 329,9 | 322,43 | 416,82 | 423 | ||
| Solventum | - | - | - | - | |
| 81,72 | 81,72 | 94,33 | 99,26 | ||
| 37,59 | 37,24 | 48,42 | 53,12 | ||
| 87,35 | 78 | 110,5 | 117,46 | ||
| 156,75 | 147,88 | 195,87 | 195,87 | ||
| 218,8 | 216,51 | 273,29 | 288,06 | ||
| 203,46 | 198,09 | 241,02 | 269,23 | ||
| 85,72 | 72,18 | 105 | 105 | ||
| 267,06 | 267,06 | 349,65 | 352,48 | ||
| 27,44 | 23,775 | 45,76 | 51,38 | ||
| 69,44 | 68,05 | 81,8 | 88,77 | ||
| 362,6 | 362,6 | 511,82 | 539,33 | ||
| 76,11 | 71,94 | 85,36 | 86,65 | ||
| 98,1 | 85,26 | 119,87 | 121,99 | ||
| 143,79 | 143,79 | 189,85 | 200,61 | ||
| 184 | 184 | 256,46 | 265,17 | ||
| 109,18 | 94,47 | 164,8 | 164,8 | ||
| 255,14 | 248,29 | 316,52 | 316,52 | ||
| 145,51 | 117,08 | 170,73 | 170,73 | ||
| 199,62 | 190,36 | 230 | 252,35 | ||
| 590,1 | 483,84 | 697,49 | 697,49 | ||
| Teradyne | - | - | - | - | |
| 310,48 | 297,395 | 410,75 | 453,4 | ||
| 248,27 | 234,5 | 313,02 | 333,87 | ||
| 71,88 | 57,9 | 90,23 | 97,26 | ||
| 263 | 239,51 | 316,16 | 350 | ||
| 569,69 | 435,95 | 711,72 | 711,72 | ||
| 122,78 | 116,59 | 162,41 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 29,46 | 28,365 | 36,88 | 40,14 | ||
| Trane Technologies | - | - | - | - | |
| 1.071,25 | 1.071,25 | 1.276,55 | 1.360,98 | ||
| 354,2 | 287,14 | 407,86 | 407,86 | ||
| 54,74 | 47,93 | 66,04 | 69,97 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| 180 | 179,25 | 308,4 | 308,4 | ||
| 325,02 | 281 | 410,24 | 453,92 | ||
| 299,84 | 271,57 | 397,01 | 510,19 | ||
| 49,96 | 49,96 | 59,77 | 68,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
83,51 | - | 6,1% | 609.003 | 83,8 | 73,96 | |
658,25 | - | 2,34% | 675.841 | 661,24 | 605,89 | |
48,82 | - | -1,69% | 516.906 | 48,98 | 45,41 | |
265,63 | - | 3,88% | 1.018.284 | 265,67 | 246,69 | |
998,51 | - | -0,56% | 146.833 | 1.016,44 | 954,18 | |
99,3 | - | 1,19% | 1.334.487 | 99,47 | 93,12 | |
148,4 | - | 2,93% | 1.824.700 | 151,28 | 139,39 | |
606,54 | - | -4,28% | 7.826.329 | 648 | 606,41 | |
100,95 | - | 1,24% | 507.965 | 103,16 | 97,67 | |
1.678,31 | - | 0,4% | 39.468 | 1.728,64 | 1.653,12 | |
30,555 | - | 6,8% | 1.664.387 | 31,05 | 26,76 | |
76,1 | - | 4,51% | 1.394.071 | 81,21 | 73,75 | |
833,14 | - | 0,83% | 3.905.029 | 990 | 829,3 | |
507,12 | - | -0,48% | 4.901.505 | 541,29 | 504,99 | |
118,38 | - | -2,07% | 130.268 | 122,01 | 115,89 | |
220,88 | - | 10,83% | 2.099.539 | 229,75 | 179,62 | |
66,39 | - | 1,76% | 1.193.660 | 66,48 | 61,51 | |
1.243,23 | - | 6,25% | 111.778 | 1.308,93 | 1.126,7 | |
48,02 | - | 2,5% | 1.391.418 | 48,47 | 44,98 | |
505,87 | - | 2,23% | 157.808 | 509,2 | 470,88 | |
185,74 | - | 2,67% | 1.373.101 | 193,09 | 179,28 | |
19,02 | - | 3,11% | 2.040.946 | 19,1 | 17,11 | |
487,26 | - | 1,93% | 200.191 | 499,99 | 472,67 | |
637,39 | - | 1,28% | 103.610 | 640,45 | 600,89 | |
108,67 | - | 3,56% | 673.264 | 108,68 | 101,77 | |
185,23 | - | -7,54% | 292.571 | 231,41 | 184,13 | |
62,36 | - | -5,72% | 8.705.011 | 67,82 | 61,4 | |
109,1 | - | -2,08% | 1.209.183 | 114,22 | 104,52 | |
29,685 | - | -5,25% | 797.390 | 31,13 | 28,99 | |
32,46 | - | -6,05% | 306.596 | 34,18 | 31,69 | |
85,03 | - | 2,01% | 2.244.630 | 85,56 | 80,87 | |
39,13 | - | 3,63% | 5.685.729 | 39,56 | 36,85 | |
44,875 | - | 2,99% | 1.152.010 | 45,17 | 43,13 | |
327,51 | - | 1,29% | 60.069 | 331,15 | 313,97 | |
345,87 | - | 3,86% | 174.092 | 347,38 | 327,57 | |
170,64 | - | 0,74% | 169.104 | 174,34 | 163,71 | |
555,46 | - | 1,14% | 183.576 | 575,21 | 541,38 | |
17,57 | - | 16,36% | 36.518.712 | 18,47 | 15,12 | |
95,578 | - | 4,06% | 4.365.818 | 98,84 | 91,01 | |
277,59 | - | 6,14% | 341.708 | 287,64 | 254,03 | |
202,18 | - | -2,95% | 16.941.161 | 219,92 | 200,93 | |
6.267,48 | - | -0,22% | 7.924 | 6.297,33 | 5.676,75 | |
257,365 | - | 10,57% | 894.532 | 270,9 | 233,97 | |
90,71 | - | -2,01% | 1.332.391 | 92,54 | 86,73 | |
60,715 | - | -0,25% | 1.771.006 | 64,96 | 60,54 | |
176,25 | - | -5,54% | 547.104 | 188,64 | 165,51 | |
83,97 | - | -1,72% | 697.609 | 86,25 | 76,45 | |
70,17 | - | -0,82% | 1.465.207 | 79,28 | 69,64 | |
95,947 | - | 1,29% | 4.828.642 | 97,65 | 93,94 | |
119,12 | - | 3,64% | 6.189.035 | 148,46 | 118,43 | |
78,39 | - | 0,9% | 875.138 | 78,64 | 71,97 | |
102,74 | - | -4,72% | 863.434 | 108,77 | 100,14 | |
258,59 | - | 3,88% | 212.895 | 260,14 | 244,82 | |
178,52 | - | -6,42% | 2.786.731 | 201,8 | 178,16 | |
351,65 | - | -3,89% | 945.919 | 406,57 | 350,51 | |
928,28 | - | 2,19% | 108.836 | 937,88 | 869,77 | |
115,5 | - | -5,03% | 418.727 | 119,34 | 106,72 | |
58,795 | - | -0,01% | 2.457.735 | 59,02 | 54,34 | |
70,55 | - | 19,81% | 1.395.705 | 70,83 | 54,34 | |
140,45 | - | 1,18% | 980.302 | 140,65 | 131,85 | |
30,7 | - | 1,63% | 3.185.746 | 31,03 | 29,22 | |
13,29 | - | 4,32% | 5.505.658 | 13,4 | 12,5 | |
208,26 | - | 4,65% | 656.683 | 214,37 | 199,32 | |
275,048 | - | -0,1% | 417.717 | 294,39 | 267,13 | |
106,045 | - | 0,36% | 169.813 | 107,74 | 104,62 | |
231,67 | - | 1,55% | 311.967 | 234,43 | 222,4 | |
124,93 | - | 8,06% | 390.994 | 125,41 | 108,12 | |
36,16 | - | 1,96% | 877.435 | 36,2 | 34,73 | |
112,82 | - | 2,8% | 305.775 | 114 | 107,24 | |
163,59 | - | 0,27% | 1.143.439 | 165,38 | 157,41 | |
234,1 | - | 1,44% | 335.534 | 235,05 | 223,89 | |
129,65 | - | 1,25% | 518.351 | 130,25 | 124,71 | |
118,315 | - | 1,29% | 295.324 | 118,74 | 114,12 | |
194,41 | - | 0,9% | 267.554 | 195,68 | 193,77 | |
74,35 | - | 3,21% | 468.293 | 74,48 | 71,64 | |
333,28 | - | 4,81% | 154.002 | 335,08 | 303,34 | |
131,28 | - | 2,98% | 849.573 | 131,74 | 118,11 | |
115,403 | - | 6,24% | 287.752 | 124,56 | 105,11 | |
161,88 | - | -6,22% | 1.364.993 | 185,54 | 161,46 | |
621,14 | - | 13,66% | 348.772 | 650,58 | 527,13 | |
250,85 | - | 4,15% | 181.371 | 256,26 | 239,76 | |
397,62 | - | 3,88% | 95.797 | 402,35 | 370,99 | |
162,32 | - | -0,29% | 268.607 | 162,34 | 155,43 | |
57,605 | - | 0,11% | 845.532 | 57,71 | 55,91 | |
91,06 | - | -36,46% | 1.590.646 | 149,3 | 89,29 | |
75,58 | - | 0,82% | 166.088 | 75,81 | 73,02 | |
961,34 | - | 15,21% | 121.395 | 973,86 | 796,95 | |
28,975 | - | 0,37% | 1.421.767 | 29,03 | 28,1 | |
246 | - | 1,55% | 231.267 | 249,36 | 231,02 | |
232,92 | - | -9,22% | 180.566 | 255,5 | 227,96 | |
151,65 | - | -1,09% | 259.743 | 169,03 | 150,62 | |
83,805 | - | -10,58% | 3.503.843 | 97,75 | 82 | |
439,84 | - | 2,32% | 171.037 | 452,27 | 416,69 | |
36,025 | - | -0,4% | 1.278.302 | 36,1 | 33,26 | |
479,515 | - | 6,52% | 212.693 | 484,05 | 430,21 | |
230,6 | - | -0,5% | 294.439 | 237,98 | 225,58 | |
202,82 | - | 4,61% | 920.804 | 204,09 | 189,29 | |
321,08 | - | 11,1% | 645.138 | 324,47 | 274,27 | |
475,13 | - | 3,59% | 554.553 | 477,29 | 444,2 | |
226,2 | - | -7,86% | 1.373.152 | 250,77 | 225,04 | |
1.074,68 | - | -7,11% | 1.284.608 | 1.408,14 | 1.067,48 | |
184,27 | - | 1,23% | 265.923 | 196,9 | 179,22 | |
593,39 | - | 2,21% | 1.190.610 | 718,18 | 587,03 | |
85,99 | - | 2,38% | 354.373 | 87 | 83,84 | |
106,035 | - | -33,86% | 5.184.799 | 159,45 | 103,52 | |
352,405 | - | -1,28% | 544.500 | 353,1 | 313,9 | |
85,17 | - | 4,65% | 493.328 | 90,48 | 81,66 | |
52,33 | - | 1,29% | 3.439.537 | 54,39 | 49,53 | |
221,73 | - | 2,97% | 135.780 | 223,58 | 210,45 | |
365,1 | - | -0,41% | 140.838 | 366,19 | 349,17 | |
84,75 | - | -4,81% | 211.876 | 87,54 | 80,81 | |
94,62 | - | 0,88% | 823.014 | 94,84 | 91,29 | |
43,97 | - | 1,59% | 1.243.312 | 44,76 | 40,22 | |
104,41 | - | 2,84% | 1.508.840 | 106,23 | 100,45 | |
169,36 | - | 1,17% | 381.887 | 175,7 | 165,57 | |
251,86 | - | 3,83% | 194.748 | 259,16 | 232,5 | |
233,33 | - | -2,15% | 111.532 | 234,35 | 225,71 | |
106,745 | - | 4,14% | 198.101 | 107,66 | 96,92 | |
306,81 | - | -5,18% | 452.797 | 312,64 | 282,21 | |
30,45 | - | 0,03% | 4.729.627 | 36,04 | 30,28 | |
76,82 | - | 2,36% | 482.363 | 77,76 | 73,1 | |
466,3 | - | 8,77% | 423.564 | 491,22 | 417,28 | |
81,71 | - | 1,89% | 293.233 | 83,97 | 81,3 | |
105,865 | - | -0,26% | 412.092 | 107,4 | 102,23 | |
160,18 | - | 6,77% | 1.883.183 | 160,47 | 143,79 | |
191,93 | - | -6,68% | 242.565 | 207,97 | 184 | |
120,79 | - | 5,21% | 366.060 | 120,83 | 109,13 | |
294,76 | - | 4,13% | 187.251 | 316,56 | 287,31 | |
158,46 | - | 1,03% | 604.302 | 159,29 | 145,51 | |
217,52 | - | 2,29% | 533.366 | 228,54 | 204,73 | |
659,93 | - | 5,15% | 70.962 | 678,83 | 613,07 | |
260,93 | - | -11,25% | 754.278 | 328,69 | 257,85 | |
403,83 | - | 7,41% | 8.157.427 | 414,22 | 365,32 | |
302,15 | - | 5,61% | 937.118 | 313,02 | 276,43 | |
88,52 | - | 11,63% | 308.364 | 89,88 | 76,22 | |
295,195 | - | -2,82% | 271.356 | 315,8 | 291,93 | |
682,77 | - | 3,43% | 365.128 | 713,85 | 663,29 | |
141,01 | - | -3,31% | 665.352 | 147 | 138,02 | |
185,21 | - | 4,39% | 222.475 | 186,57 | 170,17 | |
35,285 | - | 1,57% | 2.856.890 | 35,34 | 31,36 | |
413,35 | - | -7,84% | 470.914 | 466,77 | 407,91 | |
1.213,01 | - | 3,79% | 72.449 | 1.213,35 | 1.084,98 | |
398,83 | - | -0,54% | 253.632 | 405,76 | 391,78 | |
65,86 | - | 2,34% | 242.481 | 67,28 | 62,54 | |
50,17 | - | 0,75% | 1.479.785 | 50,24 | 47,83 | |
207,59 | - | -21,62% | 505.146 | 264,55 | 180 | |
329,78 | - | -1,93% | 62.589 | 345,67 | 325,81 | |
404,09 | - | 1% | 227.660 | 409,36 | 349,24 | |
57,08 | - | 0,57% | 628.420 | 57,78 | 55,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
83,51 | 12,33 | 18,04% | 609.003 | 83,8 | 67,65 | |
658,25 | 85,81 | 15,54% | 675.841 | 661,24 | 545,53 | |
48,82 | 2,665 | 5,97% | 516.906 | 48,98 | 43,29 | |
265,63 | 26,13 | 11,26% | 1.018.284 | 265,67 | 229,22 | |
998,51 | 92,5 | 10,25% | 146.833 | 1.030,18 | 881,44 | |
99,3 | 10,195 | 11,81% | 1.334.487 | 99,47 | 85,43 | |
148,4 | 5,21 | 3,61% | 1.824.700 | 154 | 138,8 | |
606,54 | -113,204 | -15,55% | 7.826.329 | 771,21 | 606,41 | |
100,95 | 5,6 | 5,93% | 507.965 | 103,65 | 93,98 | |
1.678,31 | 188,33 | 12,67% | 39.468 | 1.728,64 | 1.480,86 | |
30,555 | -0,54 | -1,77% | 1.664.387 | 31,05 | 26,76 | |
76,1 | -3,96 | -4,87% | 1.394.071 | 83,39 | 69,8 | |
833,14 | -189,65 | -17,66% | 3.905.029 | 1.108,6 | 829,3 | |
507,12 | 4,22 | 0,82% | 4.901.505 | 551,14 | 504,99 | |
118,38 | 1,97 | 1,71% | 130.268 | 122,01 | 113,95 | |
220,88 | 31,76 | 16,72% | 2.099.539 | 254,47 | 179,62 | |
66,39 | 6,74 | 11,58% | 1.193.660 | 66,48 | 57,48 | |
1.243,23 | -226,99 | -15,77% | 111.778 | 1.488,99 | 1.126,7 | |
48,02 | 4,405 | 10,26% | 1.391.418 | 48,47 | 42,12 | |
505,87 | 52,59 | 11,91% | 157.808 | 509,2 | 438,27 | |
185,74 | -6 | -3,15% | 1.373.101 | 193,3 | 176,44 | |
19,02 | -2,695 | -12,78% | 2.040.946 | 21,99 | 16,99 | |
487,26 | 43,84 | 9,8% | 200.191 | 499,99 | 441,23 | |
637,39 | 87,16 | 16,25% | 103.610 | 640,45 | 535,71 | |
108,67 | 15,954 | 17,67% | 673.264 | 108,68 | 89,7 | |
185,23 | -27,21 | -12,02% | 292.571 | 240,85 | 184,13 | |
62,36 | -4,975 | -7,42% | 8.705.011 | 73,06 | 61,4 | |
109,1 | -9,01 | -7,79% | 1.209.183 | 120,02 | 104,52 | |
29,685 | 0,43 | 1,5% | 797.390 | 31,13 | 28,2 | |
32,46 | 0,08 | 0,25% | 306.596 | 34,18 | 31,16 | |
85,03 | 6,93 | 9,02% | 2.244.630 | 85,56 | 75,9 | |
39,13 | 4,79 | 14,13% | 5.685.729 | 39,56 | 31,98 | |
44,875 | 5,145 | 13,05% | 1.152.010 | 45,17 | 39,26 | |
327,51 | -10,62 | -3,18% | 60.069 | 338,05 | 313,41 | |
345,87 | 25,29 | 7,97% | 174.092 | 347,38 | 311,68 | |
170,64 | -2,259 | -1,32% | 169.104 | 174,34 | 159,57 | |
555,46 | 79,805 | 16,7% | 183.576 | 575,21 | 470,6 | |
17,57 | 2,43 | 16,05% | 36.518.712 | 18,47 | 14,54 | |
95,578 | 0,83 | 0,87% | 4.365.818 | 110,34 | 90,93 | |
277,59 | 33,7 | 14,03% | 341.708 | 287,64 | 238,53 | |
202,18 | -29,19 | -12,48% | 16.941.161 | 243,37 | 200,93 | |
6.267,48 | -22,45 | -0,37% | 7.924 | 6.297,33 | 5.601,6 | |
257,365 | 16,095 | 6,6% | 894.532 | 270,9 | 218,64 | |
90,71 | 3,23 | 3,8% | 1.332.391 | 92,54 | 83,04 | |
60,715 | 5,88 | 10,12% | 1.771.006 | 64,96 | 56,81 | |
176,25 | -7,88 | -4,37% | 547.104 | 194,05 | 165,51 | |
83,97 | 7,11 | 9,59% | 697.609 | 86,25 | 73,69 | |
70,17 | -13,2 | -15,55% | 1.465.207 | 86,93 | 69,64 | |
95,947 | 9,19 | 10,46% | 4.828.642 | 97,65 | 87,07 | |
119,12 | -11,81 | -8,29% | 6.189.035 | 148,46 | 118,43 | |
78,39 | 11,765 | 18,37% | 875.138 | 78,64 | 63,58 | |
102,74 | -7,79 | -7,1% | 863.434 | 112,66 | 100,14 | |
258,59 | 28,21 | 12,34% | 212.895 | 260,14 | 225,06 | |
178,52 | -4,675 | -2,48% | 2.786.731 | 212,93 | 178,16 | |
351,65 | -37,47 | -9,29% | 945.919 | 432,28 | 334,79 | |
928,28 | -73,2 | -7,53% | 108.836 | 992 | 869,77 | |
115,5 | 13,165 | 13,3% | 418.727 | 119,34 | 98,5 | |
58,795 | 4,225 | 8,01% | 2.457.735 | 59,02 | 52,43 | |
70,55 | 13,24 | 24,97% | 1.395.705 | 70,83 | 51,13 | |
140,45 | 11,45 | 9,09% | 980.302 | 140,65 | 123,48 | |
30,7 | 2,705 | 9,73% | 3.185.746 | 31,03 | 27,12 | |
13,29 | 0,86 | 6,99% | 5.505.658 | 13,4 | 12,12 | |
208,26 | 21,34 | 11,38% | 656.683 | 214,37 | 184,11 | |
275,048 | 18,17 | 6,87% | 417.717 | 299,43 | 256,01 | |
106,045 | 10,35 | 10,79% | 169.813 | 107,74 | 95,28 | |
231,67 | 6,99 | 3,16% | 311.967 | 234,43 | 208,49 | |
124,93 | 14,35 | 13,65% | 390.994 | 125,41 | 102,48 | |
36,16 | 2,86 | 8,72% | 877.435 | 36,2 | 32,65 | |
112,82 | -0,356 | -0,32% | 305.775 | 114 | 106,05 | |
163,59 | 16,65 | 11,49% | 1.143.439 | 166,82 | 143,83 | |
234,1 | 21,03 | 10% | 335.534 | 235,05 | 201 | |
129,65 | -0,86 | -0,67% | 518.351 | 134,82 | 123,44 | |
118,315 | 3,88 | 3,45% | 295.324 | 118,74 | 110,81 | |
194,41 | 51,5 | 35,76% | 267.554 | 196,05 | 143,57 | |
74,35 | 6,28 | 9,23% | 468.293 | 74,48 | 67,54 | |
333,28 | 40,98 | 14,43% | 154.002 | 335,08 | 280,27 | |
131,28 | 9,07 | 7,84% | 849.573 | 131,74 | 107,13 | |
115,403 | -14,75 | -11,22% | 287.752 | 133,83 | 105,11 | |
161,88 | -19,897 | -10,77% | 1.364.993 | 188,93 | 161,46 | |
621,14 | -55,71 | -8,23% | 348.772 | 722,13 | 527,13 | |
250,85 | 18,525 | 7,94% | 181.371 | 256,26 | 225,82 | |
397,62 | 28,93 | 7,96% | 95.797 | 402,35 | 355,01 | |
162,32 | -0,99 | -0,63% | 268.607 | 162,34 | 153,25 | |
57,605 | 2,82 | 5,21% | 845.532 | 57,71 | 53,15 | |
91,06 | -56,2 | -38,01% | 1.590.646 | 164,94 | 89,29 | |
75,58 | 2,96 | 4,13% | 166.088 | 75,81 | 70,4 | |
961,34 | 192,27 | 26,14% | 121.395 | 973,86 | 722,44 | |
28,975 | 1,465 | 5,4% | 1.421.767 | 29,03 | 26,4 | |
246 | 34,52 | 16,47% | 231.267 | 249,36 | 205,9 | |
232,92 | 10,48 | 4,79% | 180.566 | 255,5 | 218,15 | |
151,65 | 5,58 | 3,69% | 259.743 | 169,03 | 147,13 | |
83,805 | -27,73 | -24,6% | 3.503.843 | 119,39 | 82 | |
439,84 | -18,2 | -4,01% | 171.037 | 460,1 | 412,85 | |
36,025 | 4,52 | 14,99% | 1.278.302 | 36,1 | 29,29 | |
479,515 | 112,2 | 31,66% | 212.693 | 484,05 | 353,69 | |
230,6 | -0,27 | -0,12% | 294.439 | 241,44 | 220,13 | |
202,82 | 15,125 | 8,19% | 920.804 | 204,09 | 179,05 | |
321,08 | 29,26 | 10,53% | 645.138 | 324,47 | 269,72 | |
475,13 | 80,13 | 20,74% | 554.553 | 477,29 | 382,2 | |
226,2 | -5,595 | -2,38% | 1.373.152 | 252,44 | 220,32 | |
1.074,68 | -569,98 | -33,14% | 1.284.608 | 1.773,5 | 1.067,48 | |
184,27 | 28,62 | 18,05% | 265.923 | 196,9 | 156,57 | |
593,39 | -204,54 | -24,1% | 1.190.610 | 902,99 | 587,03 | |
85,99 | 7,74 | 9,88% | 354.373 | 87 | 77,64 | |
106,035 | -29,22 | -21,75% | 5.184.799 | 159,45 | 103,52 | |
352,405 | 13,13 | 4,11% | 544.500 | 353,1 | 311,52 | |
85,17 | 2,245 | 2,64% | 493.328 | 90,48 | 73,91 | |
52,33 | 4,99 | 10,24% | 3.439.537 | 54,39 | 47,2 | |
221,73 | 16,95 | 8,43% | 135.780 | 223,58 | 196,85 | |
365,1 | -13,42 | -3,64% | 140.838 | 372,54 | 328,26 | |
84,75 | -6,58 | -7,49% | 211.876 | 89,03 | 80,81 | |
94,62 | 9,99 | 11,93% | 823.014 | 94,84 | 83,16 | |
43,97 | -0,06 | -0,14% | 1.243.312 | 44,76 | 38,64 | |
104,41 | 8,944 | 9,44% | 1.508.840 | 106,23 | 87,35 | |
169,36 | -6,15 | -3,5% | 381.887 | 177,11 | 156,77 | |
251,86 | 18,78 | 8,09% | 194.748 | 259,16 | 228,1 | |
233,33 | 18,65 | 8,94% | 111.532 | 234,35 | 206,8 | |
106,745 | 12,04 | 13,18% | 198.101 | 107,66 | 85,72 | |
306,81 | 15,68 | 5,69% | 452.797 | 312,64 | 271,76 | |
30,45 | -10,73 | -24,56% | 4.729.627 | 45,76 | 30,28 | |
76,82 | 3,6 | 5,02% | 482.363 | 77,76 | 70,82 | |
466,3 | -21,975 | -4,49% | 423.564 | 511,82 | 417,28 | |
81,71 | 5,46 | 7,05% | 293.233 | 83,97 | 76,1 | |
105,865 | -0,7 | -0,67% | 412.092 | 107,4 | 98,1 | |
160,18 | -7,16 | -4,38% | 1.883.183 | 171,79 | 143,79 | |
191,93 | -12,689 | -6,26% | 242.565 | 215,58 | 184 | |
120,79 | -2 | -1,69% | 366.060 | 122,03 | 109,13 | |
294,76 | 33,24 | 11,8% | 187.251 | 316,56 | 275,68 | |
158,46 | -1,7 | -1,09% | 604.302 | 159,51 | 145,51 | |
217,52 | -7,625 | -3,46% | 533.366 | 228,54 | 204,73 | |
659,93 | 40,84 | 6,62% | 70.962 | 678,83 | 600,04 | |
260,93 | -174,43 | -38,87% | 754.278 | 451,64 | 257,85 | |
403,83 | 29,165 | 7,87% | 8.157.427 | 414,22 | 349,39 | |
302,15 | 7,26 | 2,47% | 937.118 | 313,02 | 272,15 | |
88,52 | 8,45 | 10,94% | 308.364 | 89,88 | 71,88 | |
295,195 | 27,79 | 10,27% | 271.356 | 316,24 | 266 | |
682,77 | 42,03 | 6,42% | 365.128 | 713,85 | 635,32 | |
141,01 | 7,52 | 5,67% | 665.352 | 148,53 | 132,38 | |
185,21 | 5,135 | 2,92% | 222.475 | 186,57 | 170,17 | |
35,285 | 2,845 | 9,15% | 2.856.890 | 35,34 | 29,92 | |
413,35 | -53,86 | -11,61% | 470.914 | 484,06 | 407,91 | |
1.213,01 | 57,01 | 5,23% | 72.449 | 1.213,35 | 1.079 | |
398,83 | 35,87 | 9,95% | 253.632 | 407,87 | 357,63 | |
65,86 | 7,43 | 12,92% | 242.481 | 67,28 | 57,18 | |
50,17 | 2,365 | 5,09% | 1.479.785 | 50,24 | 45,06 | |
207,59 | -89,42 | -30,36% | 505.146 | 308,5 | 180 | |
329,78 | -8,568 | -2,52% | 62.589 | 370 | 325,81 | |
404,09 | 71,38 | 22,11% | 227.660 | 409,36 | 322,21 | |
57,08 | 5,15 | 9,93% | 628.420 | 57,78 | 50,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
83,51 | 3,14 | 4,05% | 4.220.847 | 83,8 | 66,26 | |
658,25 | 75,43 | 13,41% | 5.855.822 | 661,24 | 545,53 | |
48,82 | -5,665 | -10,69% | 6.510.995 | 56,82 | 43,29 | |
265,63 | -16,39 | -5,97% | 12.131.249 | 278,35 | 229,22 | |
998,51 | 125,47 | 14,42% | 3.048.253 | 1.030,18 | 838,69 | |
99,3 | 9,395 | 10,78% | 39.232.644 | 99,47 | 84,97 | |
148,4 | 20,95 | 16,29% | 19.787.325 | 156,91 | 126,67 | |
606,54 | 22,93 | 3,87% | 60.063.205 | 779,8 | 537,42 | |
100,95 | 2,27 | 2,32% | 5.627.331 | 103,65 | 92,27 | |
1.678,31 | 244,8 | 17,12% | 594.191 | 1.728,64 | 1.273,4 | |
30,555 | -14,515 | -32,65% | 11.074.609 | 44,86 | 26,76 | |
76,1 | -7,4 | -8,73% | 17.069.928 | 85,95 | 68,76 | |
833,14 | 7,17 | 0,82% | 52.658.110 | 1.108,62 | 829,3 | |
507,12 | 22,03 | 4,41% | 48.645.117 | 551,14 | 477,23 | |
118,38 | -17,7 | -13,11% | 1.740.154 | 135,73 | 113,95 | |
220,88 | 162,61 | 274,96% | 40.046.606 | 254,47 | 54,75 | |
66,39 | 2,32 | 3,71% | 17.123.466 | 66,48 | 57,42 | |
1.243,23 | -188,08 | -13,43% | 1.310.447 | 1.488,99 | 1.126,7 | |
48,02 | 2,185 | 4,84% | 17.825.156 | 49,2 | 41,05 | |
505,87 | 16,41 | 3,44% | 1.772.361 | 520,7 | 438,27 | |
185,74 | -32,03 | -14,81% | 13.937.587 | 222 | 176,44 | |
19,02 | -4,685 | -20,31% | 21.764.076 | 26,95 | 16,99 | |
487,26 | 23,72 | 5,07% | 1.864.120 | 499,99 | 441,23 | |
637,39 | 60,35 | 10,72% | 1.629.196 | 640,45 | 533,46 | |
108,67 | 11,621 | 12,28% | 5.564.919 | 108,68 | 87,94 | |
185,23 | 9,57 | 5,05% | 4.729.251 | 240,85 | 161 | |
62,36 | -12,03 | -16,23% | 68.408.655 | 83,59 | 61,4 | |
109,1 | -6,4 | -5,66% | 15.525.597 | 135,28 | 104,52 | |
29,685 | 0,625 | 2,19% | 11.423.190 | 31,66 | 27,99 | |
32,46 | -0,72 | -2,22% | 3.570.330 | 35,73 | 31,07 | |
85,03 | -0,91 | -1,07% | 25.158.662 | 87,5 | 74,42 | |
39,13 | -3,02 | -7,24% | 74.838.380 | 42,37 | 31,98 | |
44,875 | 1,945 | 4,56% | 12.541.570 | 45,17 | 38,42 | |
327,51 | 12,96 | 4,18% | 795.177 | 338,75 | 303,1 | |
345,87 | 8,07 | 2,41% | 2.262.712 | 355,92 | 307,23 | |
170,64 | -16,42 | -8,85% | 1.733.781 | 193,81 | 159,57 | |
555,46 | -13,495 | -2,36% | 2.076.660 | 594,51 | 470,6 | |
17,57 | -1,68 | -8,73% | 264.149.994 | 19,6 | 13,64 | |
95,578 | -22,07 | -18,68% | 49.455.234 | 127,53 | 90,93 | |
277,59 | 1,38 | 0,51% | 2.844.893 | 287,64 | 229,26 | |
202,18 | -19,14 | -8,55% | 252.619.348 | 243,37 | 200,93 | |
6.267,48 | -427,48 | -6,68% | 90.032 | 6.525 | 5.601,6 | |
257,365 | 20,11 | 8,39% | 6.550.191 | 270,9 | 216,72 | |
90,71 | -5,38 | -5,75% | 9.179.635 | 93,99 | 82,84 | |
60,715 | 8,075 | 14,44% | 23.196.016 | 64,96 | 54,76 | |
176,25 | -43,56 | -20,15% | 4.291.611 | 219,69 | 165,51 | |
83,97 | -3,995 | -4,69% | 5.170.065 | 89,6 | 73,65 | |
70,17 | -9,49 | -11,69% | 20.032.565 | 86,93 | 65,81 | |
95,947 | 10,69 | 12,57% | 65.151.168 | 99,79 | 83,52 | |
119,12 | -16,22 | -11,04% | 58.152.501 | 170,67 | 118,43 | |
78,39 | 1,855 | 2,51% | 8.449.470 | 78,64 | 63,58 | |
102,74 | -31,165 | -23,42% | 6.280.224 | 133,5 | 100,14 | |
258,59 | 0,74 | 0,29% | 1.592.024 | 260,14 | 224,91 | |
178,52 | 12,1 | 7,03% | 51.889.947 | 212,93 | 159,96 | |
351,65 | 2,03 | 0,56% | 10.532.570 | 432,28 | 321,41 | |
928,28 | -174,54 | -16,25% | 1.105.698 | 1.088,16 | 869,77 | |
115,5 | -7,935 | -6,61% | 5.468.333 | 127,98 | 98,02 | |
58,795 | -2,07 | -3,5% | 26.712.568 | 62,73 | 51,04 | |
70,55 | -2,61 | -3,79% | 7.398.481 | 70,95 | 51,13 | |
140,45 | -1,66 | -1,19% | 16.265.059 | 145,89 | 123,48 | |
30,7 | 3,755 | 14,04% | 55.037.224 | 31,03 | 26,05 | |
13,29 | -4,295 | -24,59% | 73.948.775 | 18,4 | 11,76 | |
208,26 | 19,36 | 10,22% | 7.800.673 | 214,37 | 181,55 | |
275,048 | 78,81 | 38,63% | 5.719.775 | 299,43 | 200,48 | |
106,045 | 5,26 | 5,21% | 1.960.687 | 107,74 | 90,26 | |
231,67 | -24,47 | -9,69% | 4.588.088 | 258,93 | 208,49 | |
124,93 | -0,24 | -0,2% | 2.979.910 | 125,41 | 101,67 | |
36,16 | 0,205 | 0,58% | 14.888.724 | 36,59 | 31,56 | |
112,82 | -1,806 | -1,59% | 3.156.112 | 121,1 | 106,05 | |
163,59 | 15,78 | 10,83% | 18.989.880 | 166,82 | 141,86 | |
234,1 | 15,94 | 7,4% | 5.492.263 | 235,05 | 200,95 | |
129,65 | -12,09 | -8,63% | 6.157.628 | 143,81 | 123,44 | |
118,315 | -4,8 | -3,96% | 3.113.999 | 126,25 | 110,81 | |
194,41 | 47,88 | 32,43% | 5.148.591 | 196,05 | 126,92 | |
74,35 | -1,32 | -1,74% | 6.478.730 | 76,61 | 66,15 | |
333,28 | -3,35 | -1,02% | 1.595.687 | 335,08 | 280,27 | |
131,28 | -8,14 | -6,12% | 7.373.159 | 133,3 | 107,13 | |
115,403 | -21,32 | -15,45% | 2.960.172 | 146,56 | 105,11 | |
161,88 | -2,97 | -1,77% | 19.225.423 | 205,83 | 156,32 | |
621,14 | -50,84 | -7,57% | 2.452.507 | 724,19 | 527,13 | |
250,85 | 13,625 | 5,72% | 2.178.750 | 256,26 | 225,82 | |
397,62 | -3,01 | -0,76% | 1.397.131 | 407,56 | 330,91 | |
162,32 | -19,32 | -10,94% | 2.203.548 | 182,51 | 153,25 | |
57,605 | -5,56 | -8,89% | 11.714.556 | 63,54 | 53,15 | |
91,06 | -70 | -43,3% | 11.883.904 | 184,28 | 89,29 | |
75,58 | -2,55 | -3,31% | 2.266.533 | 77,64 | 70,4 | |
961,34 | 143,81 | 18,34% | 1.383.174 | 973,86 | 722,44 | |
28,975 | -2,865 | -9,11% | 18.519.560 | 32,1 | 26,15 | |
246 | 29,52 | 13,76% | 3.065.104 | 249,36 | 205,9 | |
232,92 | 17,48 | 8,25% | 2.627.078 | 255,5 | 202,28 | |
151,65 | 42,23 | 36,8% | 4.357.505 | 169,03 | 113,4 | |
83,805 | -8,28 | -8,88% | 40.613.752 | 126,72 | 82 | |
439,84 | -4,77 | -1,08% | 2.420.690 | 460,1 | 406,92 | |
36,025 | -3,075 | -8,15% | 15.560.159 | 37,85 | 29,29 | |
479,515 | 64,45 | 16,03% | 1.773.116 | 484,05 | 347,38 | |
230,6 | -26,87 | -10,53% | 4.151.535 | 256,48 | 220,13 | |
202,82 | -23,115 | -10,37% | 8.056.904 | 226,87 | 179,05 | |
321,08 | -12,8 | -4% | 5.806.451 | 324,58 | 222,22 | |
475,13 | 58,25 | 14,27% | 5.624.139 | 477,29 | 382,2 | |
226,2 | 36,36 | 18,87% | 32.176.183 | 268,22 | 189,64 | |
1.074,68 | -62,27 | -5,14% | 17.406.167 | 1.909,1 | 1.067,48 | |
184,27 | 3,4 | 1,85% | 2.171.665 | 196,9 | 156,57 | |
593,39 | -168,57 | -20,74% | 8.994.744 | 1.014 | 587,03 | |
85,99 | 2,21 | 2,63% | 6.688.067 | 88,14 | 76,21 | |
106,035 | -19,7 | -15,78% | 35.066.071 | 159,45 | 103,52 | |
352,405 | -37 | -10,01% | 3.963.896 | 372,05 | 311,52 | |
85,17 | 16,675 | 23,61% | 13.251.424 | 92,6 | 63,07 | |
52,33 | 3,22 | 6,37% | 36.918.600 | 60,46 | 47,2 | |
221,73 | -4,91 | -2,2% | 2.022.330 | 223,66 | 196,85 | |
365,1 | -60,79 | -14,61% | 744.258 | 418,12 | 328,26 | |
84,75 | -1,61 | -1,94% | 1.805.140 | 94,08 | 80,81 | |
94,62 | 1 | 1,08% | 12.175.345 | 94,84 | 81,7 | |
43,97 | -4,625 | -9,83% | 14.755.156 | 47,27 | 37,58 | |
104,41 | -1,95 | -1,85% | 15.301.828 | 110,5 | 87,35 | |
169,36 | -14,85 | -8,04% | 4.726.179 | 196,09 | 156,77 | |
251,86 | -11,57 | -4,41% | 2.009.724 | 271,41 | 218,8 | |
233,33 | -10,29 | -4,33% | 1.414.972 | 241,18 | 203,34 | |
106,745 | -0,52 | -0,5% | 3.256.971 | 107,66 | 85,72 | |
306,81 | -47,75 | -14,09% | 6.520.751 | 349,57 | 267,04 | |
30,45 | 1,845 | 5,93% | 99.561.555 | 45,76 | 29,7 | |
76,82 | -3,22 | -4,1% | 6.853.796 | 81,94 | 69,43 | |
466,3 | 51,735 | 12,44% | 4.518.958 | 511,82 | 362,6 | |
81,71 | -1,37 | -1,63% | 5.637.660 | 85,37 | 76,1 | |
105,865 | -10,07 | -8,83% | 3.411.410 | 114,99 | 98,1 | |
160,18 | -20,64 | -11,66% | 13.046.175 | 189,85 | 143,79 | |
191,93 | -56,339 | -22,86% | 4.925.710 | 256,46 | 184 | |
120,79 | -46,23 | -28,48% | 6.756.827 | 164,75 | 109,13 | |
294,76 | 58,11 | 22,62% | 2.326.121 | 316,56 | 255,14 | |
158,46 | 4,6 | 3,07% | 8.385.288 | 170,71 | 145,51 | |
217,52 | -3,63 | -1,68% | 3.777.190 | 228,54 | 199,31 | |
659,93 | -32,76 | -4,74% | 617.373 | 697,69 | 590,31 | |
260,93 | -104,89 | -27,66% | 5.287.820 | 451,64 | 257,85 | |
403,83 | 71,3 | 21,7% | 103.821.447 | 414,22 | 321,33 | |
302,15 | 14,9 | 5,21% | 11.016.594 | 313,02 | 248,27 | |
88,52 | -3,69 | -4,13% | 3.249.421 | 90,19 | 71,88 | |
295,195 | 15,83 | 5,6% | 3.290.176 | 316,24 | 262,85 | |
682,77 | 102,96 | 17,34% | 4.952.807 | 713,85 | 577,71 | |
141,01 | -21,1 | -13,08% | 14.247.862 | 162,4 | 122,8 | |
185,21 | -5,855 | -3,14% | 2.776.207 | 203,04 | 170,17 | |
35,285 | -0,645 | -1,87% | 27.052.123 | 36,88 | 29,92 | |
413,35 | -72,21 | -14,97% | 3.820.054 | 492,39 | 407,91 | |
1.213,01 | -76,97 | -6,29% | 1.258.878 | 1.260,69 | 1.071,43 | |
398,83 | 11,9 | 3,1% | 3.754.142 | 407,87 | 353,96 | |
65,86 | 5,44 | 9,14% | 5.314.325 | 67,28 | 54,74 | |
50,17 | -3,53 | -6,74% | 16.693.064 | 53,52 | 45,06 | |
207,59 | -36,21 | -15,01% | 5.898.214 | 308,5 | 180 | |
329,78 | -8,87 | -2,6% | 833.797 | 396,54 | 325 | |
404,09 | 81,76 | 26,17% | 1.826.758 | 409,36 | 308,05 | |
57,08 | -1,01 | -1,74% | 8.722.339 | 59,8 | 49,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
83,51 | - | 17,74% | 11.656.485 | 83,8 | 63,26 | |
658,25 | - | 26,36% | 15.872.349 | 661,24 | 464,52 | |
48,82 | - | -1,49% | 14.117.782 | 56,82 | 43,29 | |
265,63 | - | -9,16% | 24.423.088 | 295,55 | 229,22 | |
998,51 | - | 23,17% | 8.126.906 | 1.030,18 | 723,93 | |
99,3 | - | 23,31% | 57.455.459 | 99,47 | 73,32 | |
148,4 | - | 32,18% | 42.487.895 | 156,91 | 110,75 | |
606,54 | - | 0,72% | 123.631.684 | 779,8 | 524,5 | |
100,95 | - | 26,67% | 12.604.486 | 103,65 | 76,63 | |
1.678,31 | - | 32,73% | 1.320.757 | 1.728,64 | 1.023,86 | |
30,555 | - | -21,68% | 25.475.249 | 51,55 | 26,76 | |
76,1 | - | -18,79% | 42.085.533 | 105,55 | 68,76 | |
833,14 | - | 53,44% | 162.590.024 | 1.254,64 | 510,21 | |
507,12 | - | 26,17% | 157.745.670 | 551,14 | 349,2 | |
118,38 | - | -9,15% | 3.675.859 | 144,39 | 113,95 | |
220,88 | - | 368,62% | 57.598.561 | 254,47 | 43,7 | |
66,39 | - | 5,77% | 46.080.975 | 66,62 | 57,42 | |
1.243,23 | - | -22,99% | 4.004.848 | 1.713,91 | 1.126,7 | |
48,02 | - | 25,88% | 38.226.384 | 50,23 | 37,31 | |
505,87 | - | 9,91% | 4.716.866 | 523,36 | 426,33 | |
185,74 | - | -1,99% | 33.944.902 | 232,22 | 176,44 | |
19,02 | - | -19,98% | 45.600.002 | 26,95 | 16,99 | |
487,26 | - | 12,27% | 4.968.405 | 499,99 | 381,26 | |
637,39 | - | 7,11% | 3.834.105 | 644,95 | 533,46 | |
108,67 | - | 16,39% | 13.429.084 | 108,68 | 76,58 | |
185,23 | - | 79,51% | 11.928.566 | 240,85 | 110,28 | |
62,36 | - | -31,81% | 169.050.819 | 94,69 | 61,4 | |
109,1 | - | -1,6% | 42.453.416 | 135,28 | 88,76 | |
29,685 | - | 12,91% | 26.084.300 | 31,66 | 24,34 | |
32,46 | - | 6,42% | 10.130.656 | 35,73 | 27,78 | |
85,03 | - | -12,35% | 53.034.665 | 98,76 | 74,42 | |
39,13 | - | -10,23% | 135.157.096 | 47,64 | 31,98 | |
44,875 | - | -7,35% | 22.823.242 | 49,2 | 38,42 | |
327,51 | - | 15,14% | 1.663.115 | 338,75 | 270,37 | |
345,87 | - | 9,95% | 4.752.134 | 358,13 | 297,49 | |
170,64 | - | 4,93% | 3.780.622 | 193,81 | 159,16 | |
555,46 | - | -1,6% | 4.477.717 | 594,51 | 470,6 | |
17,57 | - | 3,72% | 595.046.743 | 21,95 | 13,64 | |
95,578 | - | -38,98% | 104.977.375 | 159,13 | 90,93 | |
277,59 | - | 21,34% | 6.374.141 | 287,64 | 214,59 | |
202,18 | - | 3,17% | 598.183.388 | 243,37 | 189,8 | |
6.267,48 | - | 0,53% | 138.948 | 6.925 | 5.510,82 | |
257,365 | - | -10,66% | 17.197.260 | 338,56 | 216,72 | |
90,71 | - | -6,26% | 23.212.331 | 100,62 | 82,62 | |
60,715 | - | 6,15% | 58.179.135 | 64,96 | 47,78 | |
176,25 | - | -10,22% | 8.916.699 | 252,03 | 165,51 | |
83,97 | - | 6,51% | 12.970.429 | 89,6 | 69,97 | |
70,17 | - | -29,78% | 51.318.226 | 134,9 | 65,81 | |
95,947 | - | 12,19% | 160.251.287 | 99,79 | 81,25 | |
119,12 | - | -27,51% | 135.126.584 | 250,24 | 114,51 | |
78,39 | - | -0,09% | 16.586.113 | 78,7 | 63,58 | |
102,74 | - | -10,91% | 12.976.940 | 139,22 | 100,14 | |
258,59 | - | 17,79% | 3.359.972 | 260,14 | 202,93 | |
178,52 | - | 25,93% | 156.179.627 | 212,93 | 106,37 | |
351,65 | - | 98,12% | 29.004.725 | 432,28 | 177,48 | |
928,28 | - | 3,65% | 3.056.876 | 1.099,08 | 815,07 | |
115,5 | - | 21,22% | 11.836.782 | 127,98 | 87,43 | |
58,795 | - | 13,05% | 68.749.998 | 62,73 | 40,2 | |
70,55 | - | -14,05% | 13.633.970 | 81,84 | 51,13 | |
140,45 | - | -11,15% | 33.693.985 | 160 | 123,48 | |
30,7 | - | 15,86% | 130.652.647 | 31,03 | 23,62 | |
13,29 | - | -18,78% | 106.376.084 | 18,43 | 11,76 | |
208,26 | - | 23,42% | 18.466.060 | 214,37 | 165,52 | |
275,048 | - | 58,49% | 10.815.140 | 299,43 | 164,1 | |
106,045 | - | 4,36% | 4.167.890 | 111,17 | 90,26 | |
231,67 | - | 4,51% | 9.751.016 | 258,93 | 208,49 | |
124,93 | - | 14,84% | 6.480.150 | 125,7 | 100,05 | |
36,16 | - | -5,67% | 34.497.139 | 38,22 | 31,56 | |
112,82 | - | 12,21% | 6.026.747 | 121,1 | 98,15 | |
163,59 | - | 12,61% | 41.814.479 | 166,82 | 138,87 | |
234,1 | - | 16,07% | 12.694.683 | 239,36 | 189,15 | |
129,65 | - | -7,73% | 14.002.479 | 153,2 | 123,44 | |
118,315 | - | 19,28% | 7.914.133 | 127,6 | 97,01 | |
194,41 | - | 41,44% | 10.553.179 | 196,05 | 108,66 | |
74,35 | - | -7,61% | 11.794.687 | 83,69 | 66,15 | |
333,28 | - | 9,94% | 3.922.262 | 335,5 | 280,27 | |
131,28 | - | 8,34% | 12.427.855 | 140,02 | 107,13 | |
115,403 | - | -17,28% | 7.417.115 | 177,14 | 105,11 | |
161,88 | - | -2,05% | 77.240.252 | 259,9 | 142,91 | |
621,14 | - | -18,01% | 6.012.787 | 788,62 | 527,13 | |
250,85 | - | 31,47% | 4.434.584 | 256,26 | 186,24 | |
397,62 | - | 10,77% | 3.574.668 | 420,95 | 317,39 | |
162,32 | - | 0,25% | 5.269.215 | 182,51 | 141,16 | |
57,605 | - | -10,26% | 24.032.755 | 67,16 | 53,15 | |
91,06 | - | -45,79% | 27.580.842 | 207,98 | 89,29 | |
75,58 | - | -5,26% | 5.216.521 | 83,68 | 70,4 | |
961,34 | - | 30,79% | 3.980.109 | 973,86 | 591,86 | |
28,975 | - | 3,27% | 44.368.285 | 32,46 | 26,15 | |
246 | - | 18,13% | 6.841.480 | 249,36 | 196,41 | |
232,92 | - | 9,58% | 6.172.803 | 255,5 | 180,41 | |
151,65 | - | 81,31% | 8.196.254 | 169,03 | 85,11 | |
83,805 | - | 11,01% | 103.624.329 | 126,72 | 73,08 | |
439,84 | - | 8,89% | 5.051.464 | 497,27 | 400,33 | |
36,025 | - | -35,95% | 28.845.467 | 56,3 | 29,29 | |
479,515 | - | 31,28% | 4.468.420 | 484,05 | 305,99 | |
230,6 | - | 0,98% | 10.609.075 | 256,85 | 206 | |
202,82 | - | 15,56% | 18.718.895 | 226,87 | 170,78 | |
321,08 | - | 18,4% | 13.482.930 | 333,3 | 222,22 | |
475,13 | - | 9,79% | 11.839.197 | 477,29 | 382,2 | |
226,2 | - | 23,42% | 74.042.926 | 268,22 | 147,59 | |
1.074,68 | - | -8,45% | 46.905.820 | 2.352,97 | 998,19 | |
184,27 | - | -14,13% | 4.586.513 | 222,65 | 156,57 | |
593,39 | - | -12,8% | 20.554.030 | 1.145 | 587,03 | |
85,99 | - | -8,79% | 13.269.091 | 96,02 | 76,21 | |
106,035 | - | 14,31% | 102.715.304 | 159,45 | 85,46 | |
352,405 | - | 7,15% | 10.806.577 | 372,05 | 289,96 | |
85,17 | - | 26,76% | 26.205.046 | 92,6 | 55,47 | |
52,33 | - | -3,41% | 77.486.074 | 60,46 | 44,59 | |
221,73 | - | 8,13% | 5.905.254 | 238,49 | 196,85 | |
365,1 | - | -4,54% | 1.645.787 | 422,3 | 328,26 | |
84,75 | - | 20,51% | 5.414.475 | 94,08 | 66,28 | |
94,62 | - | -2,38% | 23.780.534 | 99,27 | 81,7 | |
43,97 | - | 10,63% | 32.682.662 | 53,12 | 37,23 | |
104,41 | - | -1,28% | 31.269.694 | 110,5 | 87,35 | |
169,36 | - | 14,65% | 10.228.069 | 196,09 | 147,4 | |
251,86 | - | 9,12% | 4.851.474 | 288,06 | 216,51 | |
233,33 | - | 7,06% | 3.290.846 | 241,18 | 198,02 | |
106,745 | - | 38,07% | 7.587.641 | 107,66 | 72,14 | |
306,81 | - | 0,06% | 13.948.799 | 352,48 | 267,04 | |
30,45 | - | 18,1% | 264.728.291 | 51,38 | 23,38 | |
76,82 | - | 1,55% | 16.663.460 | 81,94 | 68,06 | |
466,3 | - | -5,98% | 9.881.917 | 539,33 | 362,6 | |
81,71 | - | 14,36% | 11.940.946 | 86,65 | 71,58 | |
105,865 | - | 0,82% | 7.762.485 | 121,99 | 98,1 | |
160,18 | - | -19,55% | 24.189.717 | 198,76 | 143,79 | |
191,93 | - | -15,61% | 11.445.100 | 265,17 | 184 | |
120,79 | - | -16,91% | 12.386.655 | 164,75 | 109,13 | |
294,76 | - | 21,63% | 4.844.646 | 316,56 | 242 | |
158,46 | - | 20,75% | 19.776.018 | 170,71 | 117,08 | |
217,52 | - | 3,63% | 10.485.375 | 228,54 | 190,3 | |
659,93 | - | 3,19% | 1.499.224 | 697,69 | 590,31 | |
260,93 | - | -18,73% | 16.624.158 | 487,88 | 257,85 | |
403,83 | - | 1,87% | 267.043.283 | 453,4 | 297,4 | |
302,15 | - | 7,15% | 31.345.559 | 333,87 | 248,27 | |
88,52 | - | -5,75% | 7.343.550 | 97,33 | 71,88 | |
295,195 | - | 6,79% | 8.244.247 | 316,24 | 262,85 | |
682,77 | - | 50,64% | 11.632.875 | 713,85 | 435,76 | |
141,01 | - | -9,31% | 25.811.312 | 169,9 | 122,8 | |
185,21 | - | -2,88% | 8.678.577 | 218,73 | 170,17 | |
35,285 | - | 5,06% | 57.944.235 | 36,88 | 28,36 | |
413,35 | - | -15,7% | 8.331.443 | 505,86 | 407,91 | |
1.213,01 | - | -0,32% | 2.948.037 | 1.361,65 | 1.071,43 | |
398,83 | - | 31,36% | 8.875.033 | 407,87 | 287,14 | |
65,86 | - | -5,23% | 11.080.988 | 69,1 | 47,93 | |
50,17 | - | -1,35% | 39.479.998 | 54,22 | 45,06 | |
207,59 | - | 8,12% | 12.158.804 | 308,5 | 171,2 | |
329,78 | - | -23,37% | 2.005.942 | 453,76 | 325 | |
404,09 | - | 20,45% | 4.111.931 | 409,36 | 271,42 | |
57,08 | - | -17,05% | 19.761.582 | 69,34 | 49,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
83,51 | - | 24,52% | 24.105.412 | 83,8 | 58,17 | |
658,25 | - | 15,54% | 35.760.748 | 661,24 | 464,52 | |
48,82 | - | -26,28% | 29.379.224 | 72,4 | 43,29 | |
265,63 | - | -13,49% | 43.272.187 | 341,72 | 229,22 | |
998,51 | - | 22,72% | 12.286.388 | 1.030,18 | 723,93 | |
99,3 | - | 6,46% | 90.215.375 | 106,32 | 73,32 | |
148,4 | - | 73,9% | 103.909.980 | 156,91 | 82,05 | |
606,54 | - | -5,18% | 254.693.801 | 779,8 | 520,27 | |
100,95 | - | 25,45% | 27.281.004 | 103,65 | 67,34 | |
1.678,31 | - | 18,25% | 2.243.663 | 1.728,64 | 1.023,86 | |
30,555 | - | -6,56% | 53.281.545 | 51,55 | 26,76 | |
76,1 | - | 23,93% | 81.371.543 | 105,55 | 48,53 | |
833,14 | - | 295,21% | 326.453.979 | 1.254,64 | 192,6 | |
507,12 | - | 0,8% | 325.395.668 | 551,14 | 349,2 | |
118,38 | - | -8,55% | 7.471.151 | 144,39 | 113,95 | |
220,88 | - | 716,46% | 107.454.806 | 254,47 | 22,29 | |
66,39 | - | 12,98% | 95.555.758 | 66,62 | 51,24 | |
1.243,23 | - | 20,7% | 7.728.877 | 1.713,91 | 835,01 | |
48,02 | - | 41,72% | 79.173.982 | 50,23 | 32,94 | |
505,87 | - | 2,88% | 10.631.874 | 546,77 | 402,77 | |
185,74 | - | 12,35% | 80.755.238 | 232,22 | 152,85 | |
19,02 | - | -33,02% | 87.364.838 | 32,24 | 16,99 | |
487,26 | - | 20,77% | 10.919.564 | 499,99 | 359,37 | |
637,39 | - | 5,97% | 7.485.201 | 644,95 | 501,12 | |
108,67 | - | 24,3% | 28.916.104 | 108,68 | 76,58 | |
185,23 | - | 68,99% | 20.429.360 | 240,85 | 93,71 | |
62,36 | - | -44,51% | 395.095.975 | 116,73 | 61,4 | |
109,1 | - | 31,6% | 93.300.094 | 135,28 | 78,6 | |
29,685 | - | 9,93% | 46.312.095 | 31,66 | 22,2 | |
32,46 | - | 4,17% | 17.228.062 | 35,73 | 25,49 | |
85,03 | - | 2,87% | 92.935.861 | 98,76 | 74,42 | |
39,13 | - | -40,1% | 235.758.379 | 69,13 | 31,98 | |
44,875 | - | 5,76% | 39.776.223 | 49,2 | 38,42 | |
327,51 | - | 39,27% | 3.566.206 | 338,75 | 225,69 | |
345,87 | - | 20,88% | 10.793.598 | 358,13 | 277,8 | |
170,64 | - | 31,47% | 8.998.619 | 193,81 | 122,13 | |
555,46 | - | -4,42% | 8.731.503 | 773,66 | 470,6 | |
17,57 | - | -21,63% | 1.228.966.590 | 25,12 | 13,64 | |
95,578 | - | -44,11% | 185.979.660 | 189,42 | 90,93 | |
277,59 | - | 82,55% | 13.545.446 | 287,64 | 140,95 | |
202,18 | - | 1,19% | 1.303.372.424 | 243,37 | 164,28 | |
6.267,48 | - | -17,25% | 256.948 | 8.174 | 5.510,82 | |
257,365 | - | 24,24% | 32.399.239 | 338,56 | 182,93 | |
90,71 | - | -6,69% | 44.233.850 | 102,45 | 82,62 | |
60,715 | - | 55,24% | 140.172.536 | 67,44 | 38,8 | |
176,25 | - | 22,91% | 18.888.906 | 252,03 | 126,04 | |
83,97 | - | 8,33% | 33.842.578 | 89,6 | 66,36 | |
70,17 | - | 43,2% | 91.006.042 | 134,9 | 44,58 | |
95,947 | - | 30,59% | 310.948.410 | 99,79 | 64,02 | |
119,12 | - | -50,22% | 270.139.629 | 265,8 | 114,51 | |
78,39 | - | -18,28% | 30.283.305 | 94,56 | 63,58 | |
102,74 | - | 3,54% | 27.070.494 | 139,22 | 93,88 | |
258,59 | - | 31,2% | 8.177.068 | 260,14 | 191,5 | |
178,52 | - | -8,16% | 371.442.792 | 212,93 | 106,37 | |
351,65 | - | 66,11% | 72.107.851 | 432,28 | 139,58 | |
928,28 | - | 16,4% | 6.566.575 | 1.099,08 | 757,8 | |
115,5 | - | -4,2% | 27.134.379 | 127,98 | 85,44 | |
58,795 | - | -17,73% | 158.628.532 | 70,35 | 38,46 | |
70,55 | - | -37,68% | 20.932.695 | 109,92 | 51,13 | |
140,45 | - | -5,98% | 63.348.931 | 171,46 | 123,48 | |
30,7 | - | 23,75% | 304.281.751 | 31,03 | 23,62 | |
13,29 | - | -17,48% | 183.212.542 | 19,15 | 11,76 | |
208,26 | - | 44,71% | 39.218.744 | 214,37 | 142,12 | |
275,048 | - | 107,74% | 22.838.335 | 299,43 | 127,17 | |
106,045 | - | 20,07% | 8.931.250 | 111,17 | 86,23 | |
231,67 | - | 24,89% | 21.404.089 | 258,93 | 177,3 | |
124,93 | - | 22,27% | 16.102.890 | 133,4 | 93,41 | |
36,16 | - | -2,35% | 65.834.596 | 40,1 | 31,56 | |
112,82 | - | 32,86% | 11.727.160 | 121,1 | 80,32 | |
163,59 | - | 7,38% | 90.482.096 | 167,24 | 137,63 | |
234,1 | - | 12,29% | 25.555.240 | 239,36 | 189,15 | |
129,65 | - | 3,15% | 25.055.872 | 153,2 | 121,4 | |
118,315 | - | 12,01% | 16.282.138 | 127,6 | 91,9 | |
194,41 | - | -1,56% | 16.109.291 | 199,53 | 108,66 | |
74,35 | - | -7,72% | 22.087.834 | 87,63 | 66,15 | |
333,28 | - | 16,53% | 9.136.485 | 335,5 | 256,6 | |
131,28 | - | 4,08% | 20.720.948 | 144,27 | 107,13 | |
115,403 | - | 22,68% | 17.364.815 | 177,14 | 72,87 | |
161,88 | - | -8,84% | 133.138.875 | 259,9 | 121,99 | |
621,14 | - | 38,19% | 11.456.218 | 788,62 | 408,65 | |
250,85 | - | 43,13% | 9.169.210 | 256,26 | 171,17 | |
397,62 | - | 22,85% | 7.223.948 | 420,95 | 306,9 | |
162,32 | - | -0,89% | 11.088.774 | 182,51 | 139,18 | |
57,605 | - | -1,8% | 49.992.001 | 67,93 | 53,15 | |
91,06 | - | -56,17% | 55.019.381 | 263,31 | 89,29 | |
75,58 | - | 8,2% | 10.019.735 | 83,68 | 66,92 | |
961,34 | - | 42,39% | 8.429.547 | 973,86 | 591,86 | |
28,975 | - | 18,03% | 102.737.340 | 32,46 | 23,6 | |
246 | - | 17,12% | 13.498.760 | 249,36 | 196,41 | |
232,92 | - | -7,02% | 11.858.181 | 277,76 | 180,41 | |
151,65 | - | 67,75% | 13.994.772 | 169,03 | 81,2 | |
83,805 | - | -42,08% | 234.814.446 | 150,47 | 63,52 | |
439,84 | - | 18,39% | 10.199.488 | 497,27 | 347,62 | |
36,025 | - | -39,78% | 42.360.124 | 66,15 | 29,29 | |
479,515 | - | 4,58% | 11.377.818 | 484,05 | 305,99 | |
230,6 | - | 43,66% | 21.537.282 | 256,85 | 157,39 | |
202,82 | - | 11,91% | 40.838.186 | 226,87 | 166,75 | |
321,08 | - | 7,06% | 27.242.322 | 356,17 | 222,22 | |
475,13 | - | -4,26% | 23.779.860 | 552,2 | 381,76 | |
226,2 | - | -12,04% | 139.709.414 | 269,03 | 147,59 | |
1.074,68 | - | 476,58% | 102.701.431 | 2.352,97 | 183,2 | |
184,27 | - | -2,28% | 9.979.403 | 224,24 | 156,57 | |
593,39 | - | 151,91% | 38.979.166 | 1.145 | 228,64 | |
85,99 | - | -6,38% | 26.672.379 | 101,03 | 76,21 | |
106,035 | - | -42,79% | 193.128.858 | 189,5 | 81,24 | |
352,405 | - | -3,55% | 20.813.381 | 376,99 | 289,96 | |
85,17 | - | 12,34% | 40.317.866 | 92,6 | 51,92 | |
52,33 | - | 49,03% | 164.791.767 | 60,46 | 34,66 | |
221,73 | - | 23,97% | 11.923.703 | 238,49 | 172,28 | |
365,1 | - | 5,91% | 3.406.251 | 422,3 | 321,29 | |
84,75 | - | 17,82% | 10.359.030 | 94,08 | 62,4 | |
94,62 | - | -0,36% | 47.261.115 | 99,5 | 81,7 | |
43,97 | - | 39,94% | 80.174.443 | 55,1 | 29,26 | |
104,41 | - | 28,21% | 70.843.329 | 110,5 | 78 | |
169,36 | - | 46,74% | 18.800.346 | 196,09 | 111,97 | |
251,86 | - | 59,92% | 10.349.212 | 288,06 | 150,29 | |
233,33 | - | -3,61% | 6.497.231 | 269,34 | 198,02 | |
106,745 | - | 52,7% | 16.349.885 | 107,66 | 61,95 | |
306,81 | - | -18,27% | 23.275.779 | 389,26 | 267,04 | |
30,45 | - | -36,55% | 407.061.799 | 53 | 19,49 | |
76,82 | - | 1,36% | 32.282.965 | 88,75 | 63,08 | |
466,3 | - | 3,01% | 20.440.834 | 539,33 | 362,6 | |
81,71 | - | 11,63% | 27.031.669 | 91,73 | 68,21 | |
105,865 | - | 1,36% | 15.849.507 | 121,99 | 85,26 | |
160,18 | - | -25,53% | 49.644.487 | 224,75 | 143,79 | |
191,93 | - | -25,83% | 20.947.873 | 265,17 | 184 | |
120,79 | - | 5,74% | 25.325.526 | 164,75 | 93 | |
294,76 | - | 104,52% | 11.902.988 | 316,56 | 151,24 | |
158,46 | - | 66,38% | 48.593.371 | 170,71 | 83,44 | |
217,52 | - | -13,88% | 20.980.744 | 252,35 | 190,3 | |
659,93 | - | 24,88% | 3.304.253 | 697,69 | 483,83 | |
260,93 | - | 50,96% | 32.696.751 | 487,88 | 151,52 | |
403,83 | - | -12,43% | 646.915.372 | 498,8 | 297,4 | |
302,15 | - | 86,4% | 64.416.295 | 333,87 | 152,82 | |
88,52 | - | 6,05% | 14.293.202 | 101,51 | 71,88 | |
295,195 | - | 22,06% | 17.314.821 | 316,24 | 239,54 | |
682,77 | - | 22,8% | 22.274.127 | 713,85 | 435,76 | |
141,01 | - | 0,06% | 44.137.534 | 169,9 | 122,8 | |
185,21 | - | -4,08% | 16.920.312 | 226,78 | 170,17 | |
35,285 | - | -37,3% | 88.443.466 | 56,93 | 28,36 | |
413,35 | - | -8,62% | 15.344.246 | 505,86 | 349 | |
1.213,01 | - | -12,39% | 5.619.785 | 1.461,97 | 1.071,43 | |
398,83 | - | 47,46% | 17.120.680 | 407,87 | 264,5 | |
65,86 | - | -18,56% | 17.184.439 | 84,42 | 47,93 | |
50,17 | - | 9,4% | 79.955.992 | 56,18 | 43,12 | |
207,59 | - | 51,98% | 24.525.129 | 308,5 | 105,01 | |
329,78 | - | 5,49% | 4.636.223 | 547,2 | 269,4 | |
404,09 | - | -17,24% | 7.058.363 | 481,97 | 271,42 | |
57,08 | - | 10,95% | 32.893.027 | 69,34 | 49,98 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 19,72 | 77,8 | 65,37 | 1,47% | ||
| 2026e | 35,08 | 79,83 | 6,71 | 0,53% | ||
| 2026e | 14,32 | 2,04 | 1,46 | 3,99% | ||
| 2026e | 19,71 | 9.318,41 | 3,07 | 2,92% | ||
| 2026e | 24,52 | 66,36 | 1,41 | 0,3% | ||
| 2026e | 16 | 2,27 | 1,7 | 2,49% | ||
| 2026e | 15,93 | 6,43 | 21,39 | 2,17% | ||
| 2026e | 19,51 | 5,21 | 0,57 | 0,32% | ||
| 2026e | 11,11 | 1,54 | - | 2,13% | ||
| 2026e | 38,28 | 75,02 | 57,31 | - | ||
| 2026e | 12,77 | 1,84 | - | 1,88% | ||
| 2026e | 20,43 | 6,16 | 0,11 | 2,37% | ||
| 2026e | 52,96 | 14,17 | 0,54 | 0,06% | ||
| 2026e | 26,25 | 6,93 | 0,58 | 0,73% | ||
| 2026e | 30,55 | 2,42 | 25,63 | 5,58% | ||
| 2026e | - | 15,73 | - | - | ||
| 2026e | 20,73 | 3,36 | 3,43 | 2,94% | ||
| 2026e | 53,34 | 13,76 | 0,68 | 0,63% | ||
| 2026e | 23 | 4,74 | - | - | ||
| 2026e | 32,9 | 22,19 | - | 0,8% | ||
| 2026e | 20,1 | 2,81 | - | - | ||
| 2026e | 5,83 | 0,46 | 0,24 | 4,85% | ||
| 2026e | 31,54 | 15,04 | - | 0,97% | ||
| 2026e | 33,82 | -36,76 | 14,99 | 1,23% | ||
| 2026e | 28,86 | 4,67 | 7,37 | 1,02% | ||
| 2026e | 24,7 | 30,85 | 4,93 | 1,02% | ||
| 2026e | 17,43 | 7,86 | 0,47 | - | ||
| 2026e | 10,88 | 3,07 | 0,27 | 1,01% | ||
| 2026e | 23,67 | 1,69 | 0,7 | 1,02% | ||
| 2026e | 25,79 | 1,84 | 0,76 | 0,94% | ||
| 2026e | 20,93 | 2,7 | 2,47 | 3,04% | ||
| 2026e | 16,24 | 5,34 | 1,71 | 4,03% | ||
| 2026e | 20,97 | 1,67 | 1,7 | 2,83% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 24,67 | 4,77 | 2,27 | 1,6% | ||
| 2026e | 20,12 | 2,57 | - | - | ||
| 2026e | 20,23 | 5,11 | 6,24 | 1,6% | ||
| 2026e | 7,06 | 1,97 | 0,83 | - | ||
| 2026e | 11,62 | 5,24 | 1,32 | 1,83% | ||
| 2026e | 25,24 | 3,06 | 0,66 | 0,89% | ||
| 2026e | 20,46 | 16,78 | 0,19 | 0,34% | ||
| 2026e | 15,8 | 6,12 | - | - | ||
| 2026e | 17,64 | 5,42 | 0,74 | 1,56% | ||
| 2026e | 28,25 | 25,17 | 9,26 | - | ||
| 2026e | 22,08 | 1,52 | 0,77 | 2,05% | ||
| 2026e | 33,96 | 8,15 | 9,84 | 0,69% | ||
| 2026e | 8,84 | 2,75 | 0,15 | 3,97% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 14,7 | 1,99 | 0,69 | 4,7% | ||
| 2026e | 15,87 | 11,62 | 0,43 | 1,44% | ||
| 2026e | 17,86 | -6,34 | 5,77 | 2,36% | ||
| 2026e | 16,22 | 2,79 | 0,41 | 4,3% | ||
| 2026e | 22,2 | 3,12 | 1,37 | 2,06% | ||
| Palantir Technologies | - | - | - | - | - | - |
| Palo Alto Networks | - | - | - | - | - | - |
| 2026e | 28,67 | 6,24 | 2,53 | 0,84% | ||
| 2026e | 19,01 | 8,47 | 1,09 | 4,24% | ||
| 2026e | 11,18 | 3,1 | - | - | ||
| 2026e | 12,67 | 2,37 | 2,67 | 1,53% | ||
| 2026e | 16,28 | 8,01 | 5,18 | 4,24% | ||
| 2026e | 9,58 | 1,8 | - | 5,89% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 24,91 | 67,75 | 2,13 | 2,7% | ||
| 2026e | 29,35 | 4,38 | 0,63 | 1,64% | ||
| 2026e | 20,01 | 1,57 | 6,15 | 4,5% | ||
| 2026e | 13,44 | 1,65 | 3,33 | 2,9% | ||
| 2026e | 14,81 | 3,7 | 3,03 | 2,37% | ||
| 2026e | 17,67 | 1,65 | 1,39 | 3,34% | ||
| 2026e | 13,14 | 2,15 | - | 2,57% | ||
| 2026e | 23,11 | 6,85 | 3,11 | 2,59% | ||
| 2026e | 13,77 | 3,31 | - | 2,36% | ||
| 2026e | 40,83 | 1,96 | - | - | ||
| 2026e | 8,05 | 1,23 | - | 4,68% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 16,76 | 2,11 | 1,88 | 3,56% | ||
| 2026e | 31,05 | 6,2 | 1,97 | 3,89% | ||
| 2026e | 11,92 | 1,96 | - | 0,65% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 17,69 | 6,94 | - | 2,29% | ||
| 2026e | 50,26 | 9,14 | 3,69 | 0,07% | ||
| 2026e | 24,13 | 3,57 | 9,52 | 1,27% | ||
| 2026e | 25,7 | 9,34 | 1,48 | 0,88% | ||
| 2026e | 12,34 | 2,54 | 0,89 | - | ||
| 2026e | 34,67 | 1,26 | 0,78 | 6,04% | ||
| Reddit Rg-A | - | - | - | - | - | - |
| 2026e | 30,88 | 1,98 | 933,04 | - | ||
| 2026e | 23,49 | 3,44 | - | 0,34% | ||
| 2026e | 11,82 | 1,31 | 9,19 | 3,52% | ||
| 2026e | 32,77 | 5,55 | 6,65 | 1,03% | ||
| 2026e | 20,92 | 4,96 | 1,52 | 1,02% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 38,91 | 11,19 | 7,21 | 1,16% | ||
| 2026e | 27,3 | 8,89 | 2,24 | 2% | ||
| Roper Technologies | - | - | - | - | - | - |
| 2026e | 35,22 | 11,82 | - | 0,72% | ||
| 2026e | 29,84 | 4,14 | 5,59 | 1,4% | ||
| 2026e | 17,3 | 10,47 | 1,43 | 0,95% | ||
| 2026e | 25,41 | 4 | 31,14 | 0,86% | ||
| 2026e | 16,58 | 4,77 | 2,51 | 0,76% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 20,98 | 4,22 | - | 2,64% | ||
| 2026e | 51,32 | 99,65 | 0,82 | 0,45% | ||
| 2026e | 16,54 | 1,82 | 1,52 | 3,23% | ||
| 2026e | 5,16 | 1,28 | 0,01 | - | ||
| 2026e | 27,25 | 16,41 | 4,79 | 0,97% | ||
| 2026e | 22,37 | 2,53 | - | 3,15% | ||
| 2026e | 17,31 | 3,05 | 1,62 | 2,16% | ||
| 2026e | 33,4 | 44,41 | 1,52 | 3,49% | ||
| 2026e | 17,77 | 3,14 | 8,17 | 2,77% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 20,11 | 2,7 | 2,03 | 3,26% | ||
| 2026e | 21,28 | 2,22 | 0,23 | 1,38% | ||
| 2026e | 38,41 | 19,3 | 1,44 | 2,53% | ||
| 2026e | 15,6 | 1,81 | 1 | 1,77% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 20,59 | 2,88 | 1,21 | 1,16% | ||
| 2026e | 17,8 | 1,69 | 0,66 | 3,37% | ||
| 2026e | 19,42 | 4,14 | 2,11 | 1,28% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,52 | 1,74 | - | 1,38% | ||
| 2026e | 27,49 | 2,41 | 0,52 | - | ||
| 2026e | 17,18 | 14,55 | 2,96 | 2,61% | ||
| 2026e | 11,07 | 1,97 | - | - | ||
| 2026e | 13,05 | 2,96 | 0,65 | 2,35% | ||
| 2026e | 19,58 | 7,4 | 0,06 | - | ||
| 2026e | 20,63 | 39,5 | 33,5 | 1,43% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 19,67 | 4,11 | 6,48 | 2,92% | ||
| 2026e | 23,41 | 5,21 | 11,96 | 1,29% | ||
| Teledyne Technologies | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 351,02 | 15,81 | - | - | ||
| 2026e | 35,24 | 15,22 | 0,63 | 1,91% | ||
| 2026e | 13,83 | 2,29 | - | 0,09% | ||
| 2026e | 10,18 | 1,68 | - | 1,94% | ||
| 2026e | 29,5 | 4,68 | 18,71 | 0,25% | ||
| 2026e | 28,5 | 14,2 | 11,64 | 1,31% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 14,98 | 6,35 | 1,7 | 2,83% | ||
| 2026e | 28,29 | 10,1 | 3,06 | 0,92% | ||
| 2026e | 27,39 | -31,36 | 3,07 | - | ||
| 2026e | 15,83 | 2,55 | - | 1,08% | ||
| Trimble | - | - | - | - | - | - |
| 2026e | 11,66 | 1,06 | 8,43 | 4,49% | ||
| Twilio-A | - | - | - | - | - | - |
| TX Pac Land | - | - | - | - | - | - |
| Tyler Technologi | - | - | - | - | - | - |
| 2026e | 13,79 | 1,06 | - | - | ||
| Media ** | 2027 | 26,4 | 22,31 | 5,44 | 1,55% | |
| Media ** | 2026 | 26,05 | 38,8 | 8,55 | 2,49% | |
| Media ** | 2025 | 24,89 | 10,58 | 3,25 | 2,38% | |
| Media ** | 2024 | 27,55 | 9,65 | 6,58 | 2,36% | |
| Media ** | 2023 | 86,92 | 9,02 | 10,78 | 2,47% | |
| Media ** | 2022 | 22,64 | 12,52 | 2,65 | 2,49% | |
| Media ** | 2020 | 48,94 | 10,29 | 10,38 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
¿Corre peligro el Ibex 35? Antonio Espín señala los valores que conviene vigilar
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A
Dow Jones sube al cierre tras la recuperación de la venta masiva de acciones tecnológicas Cerramos el seguimiento en directo de la bolsa Grifols gana 390 millones hasta septiembre, un aumento del 28,4% Agenda para mañana martes 3 de noviembre El Ibex 35 rebota y se queda a las puertas de los 19.000; Amadeus, Solaria y Fluidra suben más del 4%
Premium Hoy
- Santander gana rentabilidad y diversificación y será más generoso vía dividendos
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas. Fuertes correcciones en la jornada
Últimas Noticias
Dow Jones sube al cierre tras la recuperación de la venta masiva de acciones tecnológicas
Grifols gana 390 millones hasta septiembre, un aumento del 28,4%
El Ibex 35 rebota y se queda a las puertas de los 19.000; Amadeus, Solaria y Fluidra suben más del 4%
Marvell adquirirá Lumentum por 115.000 millones de dólares
José Luis Cava responde: ¿Es el momento de comprar oro?
Top 3
X