Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.669,92 | Alcista |
| SMA70 | 7.260,22 | Alcista |
| SMA200 | 7.070,72 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 57,4 | Neutral |
| MOM | 16,93 | Positivo |
| ADX | 37,3 | Fuerte |
| MACD | 20,77 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.669,92 | Alcista |
| SMA70 | 7.260,22 | Alcista |
| SMA200 | 7.070,72 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 57,4 | Neutral |
| MOM | 16,93 | Positivo |
| ADX | 37,3 | Fuerte |
| MACD | 20,77 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 69,98 | 2,22 | 3,28% | 99.638 | 70,23 | 68,46 | 23/09/2026 | |
| 556,83 | -11,76 | -2,07% | 1 | 571,3 | 553,13 | 23/09/2026 | |
| 49,39 | 0,53 | 1,08% | 72.787 | 49,58 | 49,1 | 23/09/2026 | |
| 250,34 | 2,47 | 1% | 281 | 252,04 | 249,4 | 23/09/2026 | |
| 891,88 | 4,76 | 0,54% | 39.993 | 897,36 | 883,28 | 23/09/2026 | |
| 90,78 | -0,98 | -1,07% | 2 | 92,55 | 90,56 | 23/09/2026 | |
| 150,91 | 1,41 | 0,94% | 147 | 153,54 | 148,05 | 23/09/2026 | |
| 736,21 | -4,83 | -0,65% | 7.633 | 757,25 | 730 | 22/09/2026 | |
| 95,93 | -0,72 | -0,74% | 78.315 | 98,16 | 95,04 | 23/09/2026 | |
| 1.491,95 | 60,32 | 4,21% | 14.159 | 1.505,93 | 1.428,62 | 23/09/2026 | |
| 38,9 | 0,17 | 0,44% | 200.147 | 39,43 | 38,43 | 23/09/2026 | |
| 75,805 | 1,045 | 1,4% | 26 | 76,52 | 74,48 | 22/09/2026 | |
| 1.095,27 | 51,34 | 4,92% | 11.554 | 1.097,22 | 1.030,26 | 22/09/2026 | |
| 498,07 | -3,75 | -0,75% | 13.906 | 508,5 | 493,68 | 22/09/2026 | |
| 119,1 | 0,29 | 0,24% | 36.441 | 120,11 | 118,54 | 23/09/2026 | |
| 182,45 | 9,57 | 5,54% | 5.665 | 187,2 | 168,73 | 22/09/2026 | |
| 61,095 | 0,915 | 1,52% | 316.157 | 61,27 | 60,32 | 22/09/2026 | |
| 1.380,73 | 103,59 | 8,11% | 1 | 1.387,16 | 1.272,95 | 22/09/2026 | |
| 44,265 | 0,26 | 0,59% | 269.589 | 44,85 | 44,09 | 22/09/2026 | |
| 469,34 | 2,03 | 0,43% | 20.279 | 473,65 | 466,59 | 23/09/2026 | |
| 200,25 | -5,94 | -2,88% | 11 | 206 | 198,21 | 23/09/2026 | |
| 24,725 | 0,66 | 2,74% | 206.076 | 24,98 | 23,85 | 23/09/2026 | |
| 456,69 | -4,66 | -1,01% | 21.609 | 462,99 | 453,97 | 23/09/2026 | |
| 548,65 | -10,09 | -1,81% | 18.799 | 559,08 | 547,86 | 23/09/2026 | |
| 94,495 | -0,21 | -0,22% | 1 | 95,17 | 93,49 | 22/09/2026 | |
| 192,92 | -5,31 | -2,68% | 62 | 199,05 | 191,05 | 22/09/2026 | |
| 72,155 | -1,21 | -1,65% | 3.858 | 73,71 | 71,58 | 22/09/2026 | |
| 127,28 | 4,21 | 3,42% | 735 | 128,09 | 122,85 | 23/09/2026 | |
| 29,245 | -0,45 | -1,52% | 412.657 | 30,1 | 29,1 | 22/09/2026 | |
| 32,37 | -0,47 | -1,43% | 64.156 | 33,13 | 32,23 | 22/09/2026 | |
| 79,26 | -0,37 | -0,46% | 104 | 79,8 | 79,22 | 23/09/2026 | |
| 36,095 | 0 | 0% | 1.617 | 37,03 | 35,95 | 23/09/2026 | |
| 39,885 | -0,64 | -1,58% | 210.896 | 40,52 | 39,88 | 23/09/2026 | |
| 319,77 | 5,21 | 1,66% | 9.755 | 320,21 | 315,21 | 22/09/2026 | |
| 313,93 | 4,93 | 1,6% | 57.224 | 314,77 | 309,86 | 23/09/2026 | |
| 173,4 | -5,63 | -3,14% | 35.294 | 178,68 | 173,02 | 22/09/2026 | |
| 510,18 | -16,8 | -3,19% | 1 | 526,38 | 505,99 | 23/09/2026 | |
| 14,22 | -0,02 | -0,14% | 5.813.060 | 14,98 | 14,18 | 23/09/2026 | |
| 102,73 | -0,53 | -0,51% | 10 | 104,73 | 102,53 | 23/09/2026 | |
| 245,37 | 3,26 | 1,35% | 4 | 246,37 | 241,45 | 23/09/2026 | |
| 228,87 | 1,62 | 0,71% | 18.953 | 229,97 | 226,51 | 22/09/2026 | |
| 6.348,78 | 149,97 | 2,42% | 1.857 | 6.375,08 | 6.252,82 | 23/09/2026 | |
| 237,61 | 5,28 | 2,27% | 46 | 238,93 | 231,08 | 22/09/2026 | |
| 85,815 | 2,97 | 3,58% | 259.314 | 86,99 | 83,62 | 22/09/2026 | |
| 56,31 | -0,94 | -1,64% | 156 | 57,36 | 56,19 | 23/09/2026 | |
| 177,42 | 1,99 | 1,13% | 80.995 | 178,05 | 174,75 | 22/09/2026 | |
| 75,325 | -0,25 | -0,33% | 431 | 76,5 | 74,76 | 23/09/2026 | |
| 73,58 | 1,93 | 2,69% | 436 | 73,83 | 71,21 | 22/09/2026 | |
| 90,12 | -1,71 | -1,86% | 1 | 92,78 | 90,09 | 23/09/2026 | |
| 149,07 | 0,64 | 0,43% | 4.758 | 153,6 | 148,62 | 23/09/2026 | |
| 68,08 | 1,44 | 2,16% | 112.563 | 68,25 | 67,07 | 23/09/2026 | |
| 113,89 | -0,83 | -0,72% | 254.740 | 115,78 | 111,94 | 22/09/2026 | |
| 238,55 | -0,08 | -0,03% | 18.034 | 241,23 | 238,06 | 23/09/2026 | |
| 184,98 | 1,93 | 1,05% | 1.780 | 185,54 | 182,06 | 22/09/2026 | |
| 374,58 | 2,855 | 0,77% | 123 | 377,87 | 363,64 | 22/09/2026 | |
| 10,12 | 0,225 | 2,27% | 2.017.628 | 10,72 | 9,88 | 22/09/2026 | |
| 965,21 | 6,68 | 0,7% | 11.034 | 969,21 | 954,16 | 23/09/2026 | |
| 114,55 | -0,425 | -0,37% | 7 | 116,06 | 113,34 | 22/09/2026 | |
| 52,88 | 0,26 | 0,49% | 2.424 | 55,12 | 52,14 | 22/09/2026 | |
| 55,505 | -0,29 | -0,52% | 90.930 | 56,6 | 55,48 | 23/09/2026 | |
| 131,19 | 1,56 | 1,2% | 165 | 131,4 | 129,94 | 22/09/2026 | |
| 27,93 | 0,19 | 0,68% | 380 | 27,99 | 27,5 | 23/09/2026 | |
| 12,885 | -0,06 | -0,46% | 1.554.724 | 13,15 | 12,86 | 23/09/2026 | |
| 190,23 | 2,75 | 1,47% | 94.079 | 191,96 | 186,66 | 23/09/2026 | |
| 256,79 | -4,97 | -1,9% | 5 | 264,4 | 254,85 | 23/09/2026 | |
| 93,1 | -0,15 | -0,16% | 23.043 | 93,91 | 92,87 | 23/09/2026 | |
| 227,995 | -5,29 | -2,27% | 216.285 | 234,9 | 226,27 | 23/09/2026 | |
| 107,77 | 2,84 | 2,71% | 45.396 | 107,97 | 106,55 | 23/09/2026 | |
| 32,88 | -0,17 | -0,51% | 229.487 | 33,26 | 32,8 | 23/09/2026 | |
| 113,67 | -2,9 | -2,49% | 52.800 | 116,44 | 112,74 | 22/09/2026 | |
| 148,21 | 2,14 | 1,47% | 267 | 148,25 | 146,81 | 23/09/2026 | |
| 206,99 | -5,3 | -2,5% | 155.504 | 211,25 | 203,7 | 23/09/2026 | |
| 135,96 | 0,06 | 0,04% | 1.961 | 136,2 | 134,64 | 23/09/2026 | |
| 117,72 | -0,87 | -0,73% | 36.930 | 118,67 | 116,3 | 23/09/2026 | |
| 140,005 | 4,71 | 3,48% | 51.557 | 140,31 | 133,93 | 22/09/2026 | |
| 69,11 | -0,19 | -0,27% | 69.892 | 69,63 | 68,91 | 23/09/2026 | |
| 289,74 | -6,96 | -2,35% | 3 | 297,95 | 289,23 | 23/09/2026 | |
| 122,25 | 3,32 | 2,79% | 113.897 | 122,65 | 120,44 | 23/09/2026 | |
| 124,86 | 3,04 | 2,5% | 92.958 | 126,17 | 120,68 | 23/09/2026 | |
| 198,25 | 4 | 2,06% | 697 | 199,13 | 191,73 | 22/09/2026 | |
| 642,47 | 0,02 | 0% | 9 | 649,81 | 636,45 | 23/09/2026 | |
| 234,91 | -10,12 | -4,13% | 1 | 237,07 | 228 | 23/09/2026 | |
| 346,25 | 6,24 | 1,84% | 18.900 | 348,55 | 341,2 | 23/09/2026 | |
| 159,78 | -5,8 | -3,5% | 57.987 | 165,36 | 155,6 | 23/09/2026 | |
| 56,515 | -0,12 | -0,21% | 484 | 56,95 | 56,46 | 23/09/2026 | |
| 155,63 | -3,06 | -1,93% | 136 | 161,35 | 152,35 | 23/09/2026 | |
| 73,51 | 0,615 | 0,84% | 41.004 | 73,67 | 72,88 | 22/09/2026 | |
| 804,14 | 5,53 | 0,69% | 18.214 | 811,35 | 791,75 | 22/09/2026 | |
| 27,905 | -0,64 | -2,24% | 674.246 | 28,73 | 27,8 | 23/09/2026 | |
| 213,79 | -0,05 | -0,02% | 51.492 | 215,4 | 213,48 | 23/09/2026 | |
| 222,02 | -1,64 | -0,73% | 31.925 | 226,87 | 221,9 | 23/09/2026 | |
| 143,35 | -0,28 | -0,19% | 143.678 | 144,7 | 141,71 | 23/09/2026 | |
| 124,21 | 0,95 | 0,77% | 4.345 | 126,14 | 122,45 | 22/09/2026 | |
| 427,13 | 2,3 | 0,54% | 31.344 | 428,9 | 422,86 | 23/09/2026 | |
| 32,88 | 0,51 | 1,58% | 222.822 | 33,09 | 32,64 | 23/09/2026 | |
| 363,82 | -1,61 | -0,44% | 35.154 | 372,14 | 360,65 | 22/09/2026 | |
| 232,62 | 1,3 | 0,56% | 7 | 234,36 | 230,61 | 22/09/2026 | |
| 190,98 | -3,35 | -1,72% | 155.612 | 194,7 | 187,07 | 23/09/2026 | |
| 234,77 | -15,36 | -6,14% | 6.716 | 261,49 | 231,04 | 23/09/2026 | |
| 402,475 | -2,03 | -0,5% | 18 | 408,65 | 402 | 23/09/2026 | |
| 233,22 | -3,14 | -1,33% | 839 | 242,35 | 229,86 | 23/09/2026 | |
| 1.886,5 | 120,18 | 6,8% | 3.616 | 1.909,1 | 1.757,01 | 22/09/2026 | |
| 175,83 | -0,64 | -0,36% | 24.657 | 178,36 | 174,3 | 22/09/2026 | |
| 919,3 | 42,23 | 4,81% | 526 | 936 | 858,83 | 22/09/2026 | |
| 81,01 | -0,22 | -0,27% | 84.375 | 81,69 | 80,67 | 23/09/2026 | |
| 137,04 | -0,68 | -0,49% | 2.005 | 142,09 | 135,22 | 23/09/2026 | |
| 328,42 | 7,04 | 2,19% | 1 | 329,39 | 324,74 | 23/09/2026 | |
| 89,99 | 1,25 | 1,41% | 1.209 | 90,81 | 88,15 | 22/09/2026 | |
| 52,15 | 0,36 | 0,7% | 10 | 52,91 | 50,91 | 23/09/2026 | |
| 205,81 | 0,97 | 0,47% | 28.700 | 206,2 | 204,52 | 23/09/2026 | |
| 371,59 | 2,05 | 0,55% | 6.256 | 372,65 | 368,67 | 23/09/2026 | |
| 88,75 | -0,09 | -0,1% | 24.106 | 89,59 | 88,54 | 23/09/2026 | |
| 85,13 | -0,31 | -0,36% | 132.928 | 85,68 | 84,97 | 23/09/2026 | |
| 42,075 | 0,31 | 0,74% | 12 | 43,18 | 41,64 | 23/09/2026 | |
| 95,12 | 0,25 | 0,26% | 12 | 96,03 | 94,63 | 22/09/2026 | |
| 180,25 | -4,15 | -2,25% | 1 | 184,04 | 176,97 | 23/09/2026 | |
| 233,9 | 4,03 | 1,75% | 25.983 | 234,28 | 229,75 | 22/09/2026 | |
| 208,705 | 1,82 | 0,88% | 11.420 | 209,5 | 205,22 | 23/09/2026 | |
| 92,14 | 3,45 | 3,89% | 51.183 | 92,25 | 90,17 | 23/09/2026 | |
| 275,01 | 0,9 | 0,33% | 1 | 277,73 | 274,99 | 23/09/2026 | |
| 41,525 | 0,35 | 0,85% | 4.192 | 41,74 | 40,46 | 22/09/2026 | |
| 72,7 | -2,33 | -3,11% | 70.938 | 75,69 | 72,69 | 23/09/2026 | |
| 409,225 | 7,41 | 1,84% | 1 | 412,58 | 402,49 | 22/09/2026 | |
| 78,7 | 0,24 | 0,31% | 78.861 | 79,18 | 78,31 | 23/09/2026 | |
| 104,25 | -0,355 | -0,34% | 44.456 | 105,36 | 102,57 | 22/09/2026 | |
| 162,2 | -3,03 | -1,83% | 55 | 166,13 | 161,25 | 22/09/2026 | |
| 205,48 | -4,495 | -2,14% | 266 | 211,87 | 204,29 | 22/09/2026 | |
| 112,63 | -0,48 | -0,42% | 128.434 | 115,08 | 109,8 | 23/09/2026 | |
| 282,22 | -7,21 | -2,49% | 43.326 | 293,75 | 282,22 | 23/09/2026 | |
| 159,03 | 1,31 | 0,83% | 1 | 160,05 | 157,47 | 23/09/2026 | |
| 213,54 | 3,47 | 1,65% | 40.062 | 213,8 | 208,51 | 23/09/2026 | |
| 613,06 | 3,66 | 0,6% | 13.193 | 614,1 | 607,08 | 23/09/2026 | |
| 398,58 | 17,15 | 4,5% | 278 | 399,33 | 371,04 | 22/09/2026 | |
| 378,85 | 3,54 | 0,94% | 3.612 | 380,41 | 372,91 | 22/09/2026 | |
| 271,32 | 0,59 | 0,22% | 14 | 271,63 | 267,07 | 22/09/2026 | |
| 77,91 | -1,53 | -1,93% | 55.863 | 80,26 | 77,85 | 23/09/2026 | |
| 273,81 | -0,73 | -0,27% | 5 | 278,26 | 272,74 | 23/09/2026 | |
| 658,94 | -0,24 | -0,04% | 68.567 | 662,87 | 651,53 | 23/09/2026 | |
| 130,84 | -0,17 | -0,13% | 298.640 | 132,46 | 129,93 | 23/09/2026 | |
| 188,805 | -2,25 | -1,18% | 32.244 | 192,28 | 187,19 | 23/09/2026 | |
| 32,86 | 0,51 | 1,58% | 358.475 | 33,26 | 32,63 | 22/09/2026 | |
| 437,725 | 4,5 | 1,04% | 51.112 | 440,3 | 434,16 | 23/09/2026 | |
| 1.112,52 | 2,77 | 0,25% | 42.692 | 1.119,49 | 1.086,06 | 23/09/2026 | |
| 362,24 | -9,12 | -2,46% | 1 | 371,01 | 359,38 | 23/09/2026 | |
| 59,3 | 1,615 | 2,8% | 103.648 | 59,55 | 57,96 | 22/09/2026 | |
| 48,055 | -0,93 | -1,9% | 405.605 | 49,13 | 47,74 | 23/09/2026 | |
| 354,78 | -11,56 | -3,16% | 13.691 | 367,12 | 354,66 | 23/09/2026 | |
| 331,085 | -1,41 | -0,42% | 20.708 | 339,88 | 323,76 | 23/09/2026 | |
| 51,825 | -0,2 | -0,38% | 134.432 | 52,73 | 51,74 | 23/09/2026 | |
| 69,895 | -0,95 | -1,34% | 3.420 | 71,9 | 69,54 | 23/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 67,19 | 58,47 | 83,56 | 83,56 | ||
| 490 | 464,58 | 601,23 | 601,5 | ||
| 48,61 | 44,83 | 56,82 | 72,41 | ||
| 246,54 | 246,54 | 287,04 | 312,52 | ||
| 744,98 | 724 | 928,81 | 999 | ||
| 78,14 | 73,31 | 95,26 | 106,33 | ||
| 120,2 | 107,93 | 155,19 | 155,19 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 84,35 | 67,61 | 100,91 | 100,91 | ||
| 1.222,41 | 1.023,28 | 1.506,07 | 1.525,17 | ||
| 37,5 | 35,34 | 50,53 | 51,54 | ||
| 68,76 | 59,31 | 104,02 | 104,02 | ||
| 737,88 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 515,6 | 553,5 | ||
| 117,98 | 117,98 | 144,26 | 173,21 | ||
| Moderna | - | - | - | - | |
| 57,79 | 54,47 | 66,62 | 71,14 | ||
| 1.134,36 | 996,23 | 1.589,07 | 1.713,91 | ||
| 42,19 | 42,19 | 99,965 | 99,965 | ||
| 437,51 | 424,62 | 520,5 | 546,63 | ||
| 200,3 | 157,27 | 232,23 | 232,23 | ||
| 20,42 | 19,8 | 26,96 | 27,15 | ||
| 395,61 | 381,25 | 494,85 | 494,85 | ||
| 537,61 | 520,2 | 637,25 | 644,675 | ||
| 76,58 | 64,92 | 100,96 | 101,49 | ||
| 151,42 | 94,89 | 209,06 | 209,06 | ||
| 66,69 | 66,69 | 83,59 | 108,94 | ||
| 89 | 76,73 | 135,28 | 135,28 | ||
| 24,345 | 23,515 | 31,655 | 31,655 | ||
| 27,78 | 26,585 | 35,73 | 35,73 | ||
| 79,22 | 70,38 | 90,99 | 98,75 | ||
| 35,355 | 35,355 | 45,03 | 53,11 | ||
| 39,88 | 35,67 | 49,19 | 49,19 | ||
| 280,38 | 253,82 | 338,75 | 338,75 | ||
| 308,57 | 281,82 | 358,44 | 358,44 | ||
| 171 | 133,38 | 193,81 | 193,81 | ||
| 479,32 | 427 | 594,34 | 708,55 | ||
| 14,075 | 14,075 | 21,95 | 26,09 | ||
| 101,36 | 79,72 | 150,69 | 175,5 | ||
| 214,67 | 163,62 | 280 | 280 | ||
| 189,8 | 164,28 | 233,69 | 236,54 | ||
| 5.950,43 | 5.520 | 6.888,18 | 7.263,82 | ||
| 216,72 | 184,74 | 327,51 | 338,56 | ||
| 82,62 | 79,598 | 94,1 | 99,78 | ||
| 47,78 | 38,8 | 63,77 | 67,445 | ||
| 169,75 | 126,04 | 237,24 | 252,03 | ||
| 71,58 | 70 | 89,52 | 89,52 | ||
| 65,81 | 55,03 | 132,48 | 134,9 | ||
| 83,52 | 82,78 | 99,79 | 103,54 | ||
| 114,51 | 114,51 | 170,67 | 250,24 | ||
| Otis Worldwide | - | - | - | - | |
| 111,94 | 106,77 | 139,22 | 139,22 | ||
| 222,8 | 201,75 | 259,25 | 259,25 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 911,41 | 815,01 | 1.099,94 | 1.099,94 | ||
| 93,25 | 85,44 | 127,98 | 140,77 | ||
| 41,65 | 40,2 | 62,73 | 79,2 | ||
| 55,35 | 55,35 | 77,88 | 94,17 | ||
| 127,98 | 127,6 | 149,05 | 161,54 | ||
| 23,625 | 23,62 | 29,21 | 29,21 | ||
| 12,595 | 12,595 | 18,435 | 18,915 | ||
| 175,76 | 151,66 | 207,76 | 207,76 | ||
| 168,83 | 155,19 | 276,89 | 276,89 | ||
| 92,96 | 85,92 | 110,36 | 110,36 | ||
| 226,31 | 203,17 | 258,96 | 258,96 | ||
| 103,72 | 100,16 | 125,37 | 125,69 | ||
| 32,81 | 32,51 | 37,36 | 40,1 | ||
| 104,67 | 84,97 | 121,1 | 121,1 | ||
| 140,4 | 138,87 | 153,65 | 167,25 | ||
| 203,08 | 189,31 | 239,38 | 248,065 | ||
| 132,9 | 128,14 | 150,06 | 150,06 | ||
| 107,35 | 92,66 | 127,57 | 127,57 | ||
| 111,99 | 111,99 | 159 | 161,85 | ||
| 68,92 | 68,92 | 83,66 | 84,425 | ||
| 289,23 | 264,05 | 335,29 | 335,29 | ||
| 114,97 | 108,57 | 138,2 | 140 | ||
| Qnity Elect | - | - | - | - | |
| 142,91 | 121,99 | 233,33 | 258 | ||
| 554,8 | 522,42 | 724,8 | 788,74 | ||
| 201,12 | 186,3 | 248,64 | 248,64 | ||
| 330,93 | 317,24 | 418,03 | 421,02 | ||
| 146,71 | 139,24 | 182,27 | 182,27 | ||
| 56,555 | 55,865 | 66,55 | 67,935 | ||
| Reddit Rg-A | - | - | - | - | |
| 72,46 | 66,92 | 83,09 | 83,09 | ||
| 594,92 | 591,86 | 859,21 | 859,21 | ||
| 27,8 | 25,025 | 32,46 | 32,46 | ||
| 205,04 | 196,41 | 227,24 | 233,37 | ||
| 190,23 | 180,41 | 242,04 | 284,06 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 407,23 | 347,64 | 497,24 | 497,24 | ||
| 31,89 | 31,89 | 45,67 | 57,4 | ||
| Roper Technologi | - | - | - | - | |
| 206 | 143,62 | 256,85 | 256,85 | ||
| RTX | - | - | - | - | |
| 231,08 | 164,01 | 333,5 | 356,25 | ||
| 393,27 | 381,68 | 457,46 | 552,2 | ||
| 151,87 | 147,6 | 268,24 | 269,01 | ||
| Sandisk | - | - | - | - | |
| 171,17 | 162,64 | 196,59 | 224,24 | ||
| 699,1 | 352 | 1.145 | 1.145 | ||
| 79,61 | 61,93 | 96 | 101,02 | ||
| 89,41 | 81,245 | 149,575 | 973 | ||
| 301,1 | 289,91 | 372 | 377 | ||
| 55,47 | 51,92 | 92,29 | 95,44 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 200,48 | 181,81 | 238,27 | 238,27 | ||
| 368,675 | 355,56 | 423 | 423 | ||
| Solventum | - | - | - | - | |
| 84,98 | 83,81 | 99,26 | 100,82 | ||
| 37,59 | 35,75 | 53,12 | 55,1 | ||
| 93,64 | 85,61 | 110,5 | 117,46 | ||
| 164,81 | 122,7 | 195,87 | 195,87 | ||
| 216,51 | 162,17 | 276,32 | 288,06 | ||
| 203,46 | 195,14 | 241,02 | 269,23 | ||
| 84,92 | 65,76 | 104,68 | 104,68 | ||
| 267,06 | 267,06 | 352,48 | 392,16 | ||
| 23,775 | 19,49 | 42,3 | 51,38 | ||
| 68,05 | 64,96 | 81,8 | 88,77 | ||
| 362,6 | 362,6 | 479,6 | 539,33 | ||
| 78,17 | 70,46 | 86,65 | 91,75 | ||
| 101,47 | 85,26 | 121,99 | 121,99 | ||
| 161,25 | 161,25 | 196,06 | 218,29 | ||
| 204,07 | 187,66 | 265,17 | 265,17 | ||
| 109,8 | 94,47 | 164,8 | 164,8 | ||
| 255,14 | 230,38 | 306,79 | 306,79 | ||
| 124,71 | 116,87 | 170,73 | 170,73 | ||
| 190,36 | 116,38 | 221,82 | 252,35 | ||
| 590,1 | 579,04 | 697,49 | 697,49 | ||
| Teradyne | - | - | - | - | |
| 297,395 | 214,29 | 432,84 | 453,4 | ||
| 248,27 | 184,92 | 333,87 | 333,87 | ||
| 77,84 | 57,9 | 97,26 | 101,5 | ||
| 263,44 | 257,85 | 305,37 | 315,34 | ||
| 495,05 | 435,95 | 663,45 | 663,45 | ||
| 122,78 | 112,14 | 163 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 28,93 | 28,365 | 36,88 | 49,43 | ||
| Trane Tech | - | - | - | - | |
| 1.071,25 | 1.071,25 | 1.359,99 | 1.360,98 | ||
| 319,595 | 287,09 | 398,62 | 398,62 | ||
| 47,93 | 47,93 | 61,76 | 70,79 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| 336,32 | 281 | 444 | 524,33 | ||
| 282,83 | 271,57 | 393,51 | 537,98 | ||
| 50,72 | 50,57 | 63,015 | 69,33 | ||
| Uber Tech | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,98 | - | 1,58% | 391.646 | 70,23 | 67,47 | |
556,83 | - | -2,88% | 410.923 | 573,74 | 553,13 | |
49,39 | - | -0,9% | 526.234 | 51,1 | 48,55 | |
250,34 | - | -0,99% | 1.059.371 | 257,88 | 246,54 | |
891,88 | - | -0,83% | 214.040 | 905 | 864,12 | |
90,78 | - | -3,22% | 1.446.881 | 94,7 | 90,56 | |
150,91 | - | 4,94% | 1.297.783 | 153,54 | 142,33 | |
736,21 | - | 9,89% | 6.588.625 | 757,25 | 656,5 | |
95,93 | - | -2,3% | 448.725 | 98,53 | 95,04 | |
1.491,95 | - | 12,12% | 68.059 | 1.505,93 | 1.293,66 | |
38,9 | - | -0,79% | 833.417 | 39,78 | 37,5 | |
75,805 | - | 6,05% | 1.296.807 | 76,52 | 68,76 | |
1.095,27 | - | 18,07% | 4.368.511 | 1.097,22 | 917,72 | |
498,07 | - | 0,2% | 3.564.956 | 508,5 | 487,25 | |
119,1 | - | -4,28% | 232.064 | 125,49 | 118,04 | |
182,45 | - | 26,9% | 1.978.048 | 187,2 | 141,28 | |
61,095 | - | -1,63% | 1.536.874 | 63,02 | 60,1 | |
1.380,73 | - | 20,83% | 111.860 | 1.387,16 | 1.134,36 | |
44,265 | - | -0,87% | 1.335.051 | 45,07 | 43,89 | |
469,34 | - | 0,37% | 149.877 | 474,66 | 458 | |
200,25 | - | -2,92% | 1.472.774 | 208,11 | 198,21 | |
24,725 | - | -2,87% | 2.093.302 | 25,75 | 23,05 | |
456,69 | - | -2,6% | 149.500 | 478,36 | 453,97 | |
548,65 | - | 0,71% | 131.447 | 559,86 | 537,36 | |
94,495 | - | 5,88% | 531.384 | 95,17 | 87,94 | |
192,92 | - | 1,59% | 380.357 | 200,35 | 187,59 | |
72,155 | - | -7,41% | 6.347.334 | 79,45 | 70,12 | |
127,28 | - | 2,46% | 1.164.457 | 128,09 | 120,02 | |
29,245 | - | -3,91% | 920.985 | 30,64 | 29,1 | |
32,37 | - | -4,17% | 357.561 | 33,9 | 32,23 | |
79,26 | - | -2,24% | 1.639.453 | 82,03 | 79,22 | |
36,095 | - | -0,32% | 6.002.117 | 37,03 | 35,36 | |
39,885 | - | -1,75% | 855.039 | 41,15 | 39,88 | |
319,77 | - | 3,42% | 64.380 | 320,21 | 306,06 | |
313,93 | - | -2,02% | 257.662 | 323,73 | 308,54 | |
173,4 | - | -3% | 120.054 | 180,76 | 173,02 | |
510,18 | - | -4,03% | 230.401 | 536,61 | 505,99 | |
14,22 | - | -0,42% | 24.055.616 | 15,03 | 14,08 | |
102,73 | - | -3,03% | 563.354 | 111,15 | 101,36 | |
245,37 | - | -5,11% | 237.911 | 268,08 | 241,45 | |
228,87 | - | 7,87% | 18.342.086 | 229,97 | 211,17 | |
6.348,78 | - | 1,26% | 10.994 | 6.375,08 | 6.143,1 | |
237,61 | - | 4,92% | 608.932 | 238,93 | 216,72 | |
85,815 | - | 0,77% | 1.169.878 | 86,99 | 82,84 | |
56,31 | - | -11,34% | 2.571.109 | 63,77 | 56,19 | |
177,42 | - | -2% | 429.134 | 183,08 | 169,75 | |
75,325 | - | -5,68% | 469.364 | 81,03 | 74,76 | |
73,58 | - | 0,55% | 3.213.475 | 74,74 | 65,81 | |
90,12 | - | -4,86% | 635.195 | 97,42 | 90,09 | |
149,07 | - | 6,21% | 4.736.920 | 153,6 | 139 | |
68,08 | - | -0,6% | 1.083.726 | 70,44 | 66,57 | |
113,89 | - | -7% | 669.455 | 123,22 | 111,94 | |
238,55 | - | 3,15% | 111.498 | 242,39 | 228,85 | |
184,98 | - | 7,22% | 4.130.247 | 185,54 | 168,98 | |
374,58 | - | -0,13% | 1.042.925 | 383,1 | 356 | |
10,12 | - | -8% | 6.553.519 | 11,48 | 9,85 | |
965,21 | - | 4,33% | 90.109 | 969,21 | 912,15 | |
114,55 | - | -3,16% | 599.171 | 119,61 | 113,34 | |
52,88 | - | -1,75% | 1.737.830 | 55,12 | 52,14 | |
55,505 | - | -1,92% | 439.998 | 57,77 | 55,31 | |
131,19 | - | -3,18% | 1.873.522 | 136,02 | 127,98 | |
27,93 | - | 1,38% | 5.649.581 | 27,99 | 27,24 | |
12,885 | - | -2,01% | 4.566.007 | 13,73 | 12,86 | |
190,23 | - | -2% | 595.380 | 195,44 | 185,95 | |
256,79 | - | -3,07% | 583.226 | 276,97 | 254,85 | |
93,1 | - | -1,86% | 146.239 | 95,98 | 92,87 | |
227,995 | - | -5,28% | 398.045 | 244,61 | 226,27 | |
107,77 | - | 2,72% | 290.331 | 107,97 | 103,66 | |
32,88 | - | -1,11% | 813.023 | 33,86 | 32,8 | |
113,67 | - | -4,06% | 278.043 | 119,04 | 112,74 | |
148,21 | - | 1,06% | 1.608.885 | 148,25 | 143,93 | |
206,99 | - | -6,5% | 483.371 | 221,54 | 203,7 | |
135,96 | - | 0,06% | 424.505 | 136,49 | 132,88 | |
117,72 | - | -1,42% | 236.603 | 119,7 | 115,37 | |
140,005 | - | 5,47% | 191.388 | 140,31 | 130,05 | |
69,11 | - | -1,85% | 522.929 | 71,06 | 68,91 | |
289,74 | - | -2,31% | 132.522 | 302,06 | 289,23 | |
122,25 | - | 2,36% | 562.712 | 122,65 | 116,51 | |
124,86 | - | 8,94% | 276.127 | 126,17 | 111,75 | |
198,25 | - | 5,57% | 2.831.073 | 199,13 | 176 | |
642,47 | - | 4,82% | 144.545 | 649,81 | 607,3 | |
234,91 | - | -4,92% | 188.909 | 248,94 | 228 | |
346,25 | - | 3,28% | 124.416 | 348,55 | 330,91 | |
159,78 | - | -5,25% | 184.378 | 170,92 | 155,6 | |
56,515 | - | -3,73% | 1.378.883 | 59,47 | 56,46 | |
155,63 | - | -2,48% | 790.414 | 164,16 | 149,32 | |
73,51 | - | -0,76% | 177.985 | 74,55 | 72,46 | |
804,14 | - | 3,87% | 103.168 | 811,35 | 769,82 | |
27,905 | - | -5,98% | 1.580.239 | 30,28 | 27,8 | |
213,79 | - | -4,09% | 266.175 | 225,86 | 213,48 | |
222,02 | - | -3,29% | 225.044 | 234,48 | 221,9 | |
143,35 | - | 2,27% | 612.213 | 149,52 | 129,14 | |
124,21 | - | 12,49% | 4.743.697 | 126,41 | 101,72 | |
427,13 | - | 2,52% | 210.509 | 428,9 | 406,92 | |
32,88 | - | -2,65% | 1.232.592 | 35,2 | 31,91 | |
363,82 | - | -5,26% | 206.057 | 389,53 | 360,65 | |
232,62 | - | 2,77% | 326.921 | 234,36 | 222,32 | |
190,98 | - | -2,31% | 709.755 | 197,67 | 187,07 | |
234,77 | - | -5,79% | 380.531 | 261,49 | 231,04 | |
402,475 | - | -2,43% | 404.278 | 416,68 | 400,79 | |
233,22 | - | -8,85% | 2.900.642 | 262,32 | 229,86 | |
1.886,5 | - | 23,21% | 1.510.559 | 1.909,1 | 1.504,54 | |
175,83 | - | -3,99% | 269.052 | 185,7 | 174,3 | |
919,3 | - | 19,16% | 823.398 | 936 | 758,62 | |
81,01 | - | -0,23% | 520.666 | 83,44 | 80,67 | |
137,04 | - | -3,42% | 2.303.906 | 147,56 | 135,08 | |
328,42 | - | 1,6% | 311.643 | 329,39 | 314,38 | |
89,99 | - | -0,05% | 1.977.919 | 91,86 | 79,46 | |
52,15 | - | -3,76% | 3.012.509 | 54,48 | 50,48 | |
205,81 | - | 0,89% | 190.467 | 206,44 | 200,39 | |
371,59 | - | -0,88% | 65.398 | 379,81 | 368,67 | |
88,75 | - | -1,38% | 136.748 | 91,87 | 86,67 | |
85,13 | - | -0,98% | 1.018.520 | 87,34 | 84,97 | |
42,075 | - | 7,13% | 1.625.301 | 43,18 | 38,16 | |
95,12 | - | -1,49% | 1.150.917 | 98,92 | 93,64 | |
180,25 | - | -2,59% | 396.964 | 187,41 | 176,97 | |
233,9 | - | -2,06% | 154.995 | 247,12 | 229,25 | |
208,705 | - | -0,73% | 131.344 | 213,71 | 203,34 | |
92,14 | - | 4,03% | 358.581 | 92,25 | 87,24 | |
275,01 | - | -2,37% | 550.451 | 290,46 | 272,08 | |
41,525 | - | 16,51% | 7.848.129 | 41,74 | 35,37 | |
72,7 | - | -4,37% | 505.000 | 76,71 | 72,69 | |
409,225 | - | 11,26% | 385.030 | 412,58 | 362,6 | |
78,7 | - | -1,19% | 1.241.677 | 82,1 | 78,15 | |
104,25 | - | 0,01% | 310.156 | 105,36 | 101,47 | |
162,2 | - | -10,08% | 975.926 | 184,62 | 161,25 | |
205,48 | - | -3,04% | 350.345 | 220,3 | 204,07 | |
112,63 | - | -3,83% | 588.952 | 121,15 | 109,8 | |
282,22 | - | -1,2% | 217.172 | 296,35 | 281,12 | |
159,03 | - | 3,01% | 591.829 | 160,05 | 153,59 | |
213,54 | - | 6,02% | 305.060 | 213,8 | 200,58 | |
613,06 | - | 2,34% | 42.528 | 614,1 | 593,34 | |
398,58 | - | 19,76% | 443.483 | 399,33 | 326,51 | |
378,85 | - | 6,22% | 8.931.396 | 380,41 | 354,05 | |
271,32 | - | 3,02% | 1.005.994 | 271,76 | 257,1 | |
77,91 | - | -3,49% | 217.762 | 81,86 | 77,85 | |
273,81 | - | -5,25% | 259.893 | 290,75 | 272,74 | |
658,94 | - | 2,73% | 721.792 | 663,52 | 614,13 | |
130,84 | - | 4,98% | 1.664.839 | 132,46 | 122,8 | |
188,805 | - | -0,66% | 216.077 | 195,22 | 186,35 | |
32,86 | - | -0,58% | 1.373.422 | 33,86 | 31,88 | |
437,725 | - | 3,52% | 336.408 | 440,3 | 414,33 | |
1.112,52 | - | 2,48% | 152.721 | 1.119,49 | 1.071,43 | |
362,24 | - | -4,17% | 331.006 | 382,81 | 359,38 | |
59,3 | - | 0,91% | 443.952 | 59,55 | 56,8 | |
48,055 | - | -4,79% | 1.987.215 | 51,3 | 47,65 | |
354,78 | - | -4,52% | 90.123 | 376,61 | 343,39 | |
331,085 | - | -6,28% | 119.510 | 358,66 | 323,76 | |
51,825 | - | -1,38% | 972.974 | 53,41 | 51,74 | |
69,895 | - | -2,24% | 3.206.739 | 72,36 | 69,54 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,98 | -2,96 | -4,06% | 391.646 | 74,04 | 67,19 | |
556,83 | -42,55 | -7,1% | 410.923 | 601,18 | 553,13 | |
49,39 | -5,09 | -9,34% | 526.234 | 56,03 | 48,55 | |
250,34 | -17,695 | -6,6% | 1.059.371 | 272,57 | 246,54 | |
891,88 | -13,77 | -1,52% | 214.040 | 929 | 864,12 | |
90,78 | -0,36 | -0,4% | 1.446.881 | 95,34 | 89,96 | |
150,91 | -5,52 | -3,53% | 1.297.783 | 156,91 | 142,33 | |
736,21 | 166,4 | 29,19% | 6.588.625 | 757,25 | 556,46 | |
95,93 | 0,08 | 0,08% | 448.725 | 99,24 | 93,98 | |
1.491,95 | 89,71 | 6,4% | 68.059 | 1.505,93 | 1.273,4 | |
38,9 | -4,42 | -10,2% | 833.417 | 43,67 | 37,5 | |
75,805 | 2,315 | 3,15% | 1.296.807 | 76,52 | 68,76 | |
1.095,27 | 162,31 | 17,41% | 4.368.511 | 1.097,22 | 902,6 | |
498,07 | 6,575 | 1,34% | 3.564.956 | 517,76 | 484,3 | |
119,1 | -12,82 | -9,71% | 232.064 | 133,24 | 118,04 | |
182,45 | 23,62 | 14,87% | 1.978.048 | 187,2 | 130,42 | |
61,095 | -1,885 | -2,99% | 1.536.874 | 64,42 | 60,1 | |
1.380,73 | 76,17 | 5,84% | 111.860 | 1.387,16 | 1.134,36 | |
44,265 | -4,445 | -9,13% | 1.335.051 | 49,2 | 42,19 | |
469,34 | -44,09 | -8,59% | 149.877 | 520,7 | 458 | |
200,25 | -16,51 | -7,62% | 1.472.774 | 218,42 | 198,21 | |
24,725 | 0,46 | 1,9% | 2.093.302 | 26,95 | 23,05 | |
456,69 | -28,69 | -5,91% | 149.500 | 494,85 | 453,97 | |
548,65 | -15,43 | -2,74% | 131.447 | 576,55 | 537,36 | |
94,495 | -4,234 | -4,29% | 531.384 | 100,96 | 87,94 | |
192,92 | 5,39 | 2,87% | 380.357 | 200,35 | 161 | |
72,155 | -10,095 | -12,27% | 6.347.334 | 83,59 | 70,12 | |
127,28 | -7,87 | -5,82% | 1.164.457 | 135,28 | 120,02 | |
29,245 | -1,695 | -5,48% | 920.985 | 31,66 | 29,08 | |
32,37 | -2,78 | -7,91% | 357.561 | 35,73 | 32,23 | |
79,26 | -4,97 | -5,9% | 1.639.453 | 84,72 | 79,22 | |
36,095 | -3,38 | -8,56% | 6.002.117 | 39,87 | 35,36 | |
39,885 | -0,77 | -1,89% | 855.039 | 42,2 | 39,88 | |
319,77 | -13,74 | -4,12% | 64.380 | 338,75 | 306,06 | |
313,93 | -37,61 | -10,7% | 257.662 | 355,92 | 308,54 | |
173,4 | -13,45 | -7,2% | 120.054 | 189,39 | 173,02 | |
510,18 | -32,581 | -6,01% | 230.401 | 553,5 | 505,99 | |
14,22 | -3,04 | -17,61% | 24.055.616 | 17,67 | 14,08 | |
102,73 | -10,85 | -9,55% | 563.354 | 121,62 | 101,36 | |
245,37 | -1,85 | -0,75% | 237.911 | 268,36 | 241,45 | |
228,87 | 15,65 | 7,34% | 18.342.086 | 234,76 | 208,95 | |
6.348,78 | -91,08 | -1,41% | 10.994 | 6.471,75 | 6.059,47 | |
237,61 | 12,89 | 5,74% | 608.932 | 238,93 | 216,72 | |
85,815 | -4,45 | -4,93% | 1.169.878 | 91,39 | 82,84 | |
56,31 | -2,08 | -3,56% | 2.571.109 | 63,77 | 56,19 | |
177,42 | -20,95 | -10,57% | 429.134 | 203,32 | 169,75 | |
75,325 | -12,88 | -14,6% | 469.364 | 89,15 | 74,76 | |
73,58 | 1,08 | 1,49% | 3.213.475 | 76,18 | 65,81 | |
90,12 | 3,08 | 3,32% | 635.195 | 99,79 | 91,32 | |
149,07 | 4,31 | 2,98% | 4.736.920 | 170,67 | 139 | |
68,08 | -3,35 | -4,69% | 1.083.726 | 72,6 | 66,57 | |
113,89 | -15,32 | -11,86% | 669.455 | 130,94 | 111,94 | |
238,55 | -8,19 | -3,32% | 111.498 | 250,76 | 226,02 | |
184,98 | 12,32 | 7,13% | 4.130.247 | 188,34 | 164,56 | |
374,58 | 34,8 | 10,24% | 1.042.925 | 387,22 | 321,41 | |
10,12 | -0,55 | -5,15% | 6.553.519 | 11,48 | 9,85 | |
965,21 | -51,12 | -5,03% | 90.109 | 1.047,36 | 912,15 | |
114,55 | -10,435 | -8,35% | 599.171 | 127,98 | 113,34 | |
52,88 | -9,37 | -15,05% | 1.737.830 | 62,38 | 51,04 | |
55,505 | -6,945 | -11,12% | 439.998 | 64,2 | 55,31 | |
131,19 | -11,08 | -7,79% | 1.873.522 | 143,89 | 127,98 | |
27,93 | -0,64 | -2,24% | 5.649.581 | 29,21 | 27,24 | |
12,885 | -5,465 | -29,77% | 4.566.007 | 18,4 | 12,6 | |
190,23 | -3,71 | -1,91% | 595.380 | 196,65 | 181,55 | |
256,79 | 19,99 | 8,44% | 583.226 | 276,97 | 233,86 | |
93,1 | -4,575 | -4,68% | 146.239 | 98,95 | 92,87 | |
227,995 | -16,15 | -6,62% | 398.045 | 246,7 | 226,27 | |
107,77 | -5,94 | -5,22% | 290.331 | 115,84 | 103,66 | |
32,88 | -2,11 | -6,03% | 813.023 | 35,58 | 32,8 | |
113,67 | 2,02 | 1,81% | 278.043 | 121,1 | 108,68 | |
148,21 | 2,82 | 1,94% | 1.608.885 | 148,35 | 141,86 | |
206,99 | -15,17 | -6,83% | 483.371 | 225,21 | 203,7 | |
135,96 | -7,43 | -5,18% | 424.505 | 143,81 | 132,88 | |
117,72 | -2,5 | -2,08% | 236.603 | 123,48 | 115,37 | |
140,005 | -11,18 | -7,4% | 191.388 | 159,1 | 126,92 | |
69,11 | -4,17 | -5,69% | 522.929 | 74,64 | 68,91 | |
289,74 | -33,22 | -10,29% | 132.522 | 325,42 | 289,23 | |
122,25 | -8,6 | -6,57% | 562.712 | 131,52 | 114,87 | |
124,86 | -1,71 | -1,35% | 276.127 | 129,31 | 111,75 | |
198,25 | 37,71 | 23,49% | 2.831.073 | 199,13 | 159,08 | |
642,47 | 39,25 | 6,5% | 144.545 | 653,36 | 594,33 | |
234,91 | -9,62 | -3,94% | 188.909 | 248,94 | 228 | |
346,25 | -16,38 | -4,52% | 124.416 | 374,12 | 330,91 | |
159,78 | -14,93 | -8,54% | 184.378 | 181,35 | 155,6 | |
56,515 | -6,325 | -10,07% | 1.378.883 | 63,1 | 56,46 | |
155,63 | -6,676 | -4,11% | 790.414 | 166,17 | 143,5 | |
73,51 | -3,22 | -4,2% | 177.985 | 76,99 | 72,46 | |
804,14 | -29,65 | -3,56% | 103.168 | 859,21 | 769,82 | |
27,905 | -2,73 | -8,91% | 1.580.239 | 30,9 | 27,8 | |
213,79 | -7,079 | -3,2% | 266.175 | 227,24 | 213,48 | |
222,02 | -14,65 | -6,19% | 225.044 | 241,66 | 215,97 | |
143,35 | 18,6 | 14,91% | 612.213 | 149,52 | 120,92 | |
124,21 | 12,17 | 10,86% | 4.743.697 | 126,41 | 100,68 | |
427,13 | -1,76 | -0,41% | 210.509 | 436 | 406,92 | |
32,88 | -3,48 | -9,57% | 1.232.592 | 37,46 | 31,91 | |
363,82 | -49,66 | -12,01% | 206.057 | 429,19 | 360,65 | |
232,62 | -8,62 | -3,57% | 326.921 | 242,09 | 222,32 | |
190,98 | -19,3 | -9,18% | 709.755 | 213,08 | 187,07 | |
234,77 | -57,7 | -19,73% | 380.531 | 297,25 | 231,04 | |
402,475 | -30,58 | -7,06% | 404.278 | 454,92 | 400,79 | |
233,22 | 27,55 | 13,39% | 2.900.642 | 268,22 | 199,26 | |
1.886,5 | 405,04 | 27,34% | 1.510.559 | 1.909,1 | 1.436,01 | |
175,83 | -11,931 | -6,36% | 269.052 | 194,1 | 174,3 | |
919,3 | 97,67 | 11,88% | 823.398 | 936 | 758,62 | |
81,01 | -3,03 | -3,61% | 520.666 | 87,19 | 79,28 | |
137,04 | 10,03 | 7,9% | 2.303.906 | 149,56 | 121,95 | |
328,42 | -22,02 | -6,28% | 311.643 | 355,51 | 314,38 | |
89,99 | 24,25 | 36,9% | 1.977.919 | 92,29 | 63,07 | |
52,15 | -1,145 | -2,15% | 3.012.509 | 60,46 | 50,48 | |
205,81 | -13,06 | -5,96% | 190.467 | 221,85 | 200,39 | |
371,59 | -22,87 | -5,8% | 65.398 | 400,81 | 368,67 | |
88,75 | -2,855 | -3,12% | 136.748 | 94,08 | 86,67 | |
85,13 | -4,84 | -5,38% | 1.018.520 | 90,57 | 84,97 | |
42,075 | 1,265 | 3,1% | 1.625.301 | 43,18 | 37,58 | |
95,12 | -10,62 | -10,04% | 1.150.917 | 108,74 | 93,64 | |
180,25 | -12,67 | -6,57% | 396.964 | 196,09 | 176,97 | |
233,9 | 2,98 | 1,29% | 154.995 | 251,49 | 227,73 | |
208,705 | -27,42 | -11,61% | 131.344 | 240,22 | 203,34 | |
92,14 | -6,32 | -6,42% | 358.581 | 100,74 | 87,24 | |
275,01 | -55,58 | -16,81% | 550.451 | 333,08 | 267,04 | |
41,525 | 3,065 | 7,97% | 7.848.129 | 41,74 | 35,37 | |
72,7 | -8,055 | -9,97% | 505.000 | 81,24 | 72,69 | |
409,225 | 0,44 | 0,11% | 385.030 | 464,96 | 362,6 | |
78,7 | -4,79 | -5,74% | 1.241.677 | 84,67 | 78,15 | |
104,25 | -8,55 | -7,58% | 310.156 | 113,39 | 101,47 | |
162,2 | -19,38 | -10,67% | 975.926 | 189,85 | 161,25 | |
205,48 | -27,485 | -11,8% | 350.345 | 240,88 | 204,07 | |
112,63 | -17,47 | -13,43% | 588.952 | 132 | 109,8 | |
282,22 | -4,62 | -1,61% | 217.172 | 298,25 | 281,12 | |
159,03 | -4,39 | -2,69% | 591.829 | 167,09 | 153,59 | |
213,54 | 12,08 | 6% | 305.060 | 213,8 | 199,31 | |
613,06 | -14,66 | -2,34% | 42.528 | 639,08 | 590,31 | |
398,58 | 32,17 | 8,78% | 443.483 | 399,33 | 325,93 | |
378,85 | 28,71 | 8,2% | 8.931.396 | 384,04 | 342,57 | |
271,32 | 11,35 | 4,36% | 1.005.994 | 273,33 | 248,27 | |
77,91 | -3,935 | -4,81% | 217.762 | 83,75 | 77,85 | |
273,81 | -5,64 | -2,02% | 259.893 | 290,91 | 272,49 | |
658,94 | 31,1 | 4,95% | 721.792 | 663,52 | 596 | |
130,84 | -8,695 | -6,23% | 1.664.839 | 142,27 | 122,8 | |
188,805 | -4,515 | -2,33% | 216.077 | 197,79 | 180,28 | |
32,86 | -2,515 | -7,11% | 1.373.422 | 36 | 31,88 | |
437,725 | -17,58 | -3,86% | 336.408 | 465,17 | 414,33 | |
1.112,52 | -81,27 | -6,81% | 152.721 | 1.225 | 1.071,43 | |
362,24 | -7,5 | -2,03% | 331.006 | 384,53 | 359,38 | |
59,3 | -0,145 | -0,24% | 443.952 | 61,99 | 56,66 | |
48,055 | -2,26 | -4,49% | 1.987.215 | 51,89 | 47,65 | |
354,78 | -17,75 | -4,76% | 90.123 | 393 | 343,39 | |
331,085 | -18,87 | -5,39% | 119.510 | 393,51 | 323,76 | |
51,825 | -5,345 | -9,35% | 972.974 | 57,7 | 50,72 | |
69,895 | -10,455 | -13,01% | 3.206.739 | 82,35 | 69,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,98 | -11,38 | -13,99% | 5.365.728 | 83,58 | 67,19 | |
556,83 | 43,22 | 8,42% | 6.601.135 | 601,18 | 507,29 | |
49,39 | -1,01 | -2% | 5.358.353 | 56,82 | 48,55 | |
250,34 | -19,835 | -7,34% | 10.354.709 | 287,09 | 246,54 | |
891,88 | 136,57 | 18,08% | 4.484.254 | 929 | 744,93 | |
90,78 | 12,56 | 16,06% | 14.890.721 | 95,34 | 78,14 | |
150,91 | 22,46 | 17,49% | 19.752.213 | 156,91 | 120,18 | |
736,21 | 173,32 | 30,78% | 54.125.006 | 757,25 | 524,5 | |
95,93 | 11,32 | 13,38% | 5.779.679 | 100,85 | 84,36 | |
1.491,95 | 213,54 | 16,7% | 588.049 | 1.505,93 | 1.217,57 | |
38,9 | -8,93 | -18,67% | 7.251.675 | 49,31 | 37,5 | |
75,805 | -15,365 | -16,85% | 19.131.932 | 92,03 | 68,76 | |
1.095,27 | -59,15 | -5,13% | 65.798.240 | 1.168,5 | 737,88 | |
498,07 | 125,19 | 33,57% | 65.703.221 | 517,76 | 367,45 | |
119,1 | -19,75 | -14,22% | 1.727.394 | 144,39 | 118,04 | |
182,45 | 112,45 | 160,64% | 29.543.520 | 187,2 | 52,69 | |
61,095 | 3,275 | 5,66% | 23.019.205 | 66,62 | 57,79 | |
1.380,73 | -1,38 | -0,1% | 1.642.455 | 1.564,95 | 1.134,36 | |
44,265 | -3,79 | -7,89% | 16.878.534 | 50,23 | 42,19 | |
469,34 | 16,145 | 3,56% | 1.820.654 | 523,36 | 447,14 | |
200,25 | -8,72 | -4,17% | 14.054.139 | 232,22 | 198,21 | |
24,725 | 3,525 | 16,63% | 20.455.290 | 26,95 | 20,42 | |
456,69 | 41,22 | 9,92% | 2.138.363 | 494,85 | 402,05 | |
548,65 | -11,82 | -2,11% | 1.836.234 | 644,16 | 537,36 | |
94,495 | 15,71 | 19,94% | 5.362.042 | 100,96 | 76,58 | |
192,92 | 38,17 | 24,67% | 4.813.676 | 209,06 | 151,5 | |
72,155 | 0,765 | 1,07% | 74.968.699 | 83,59 | 65,08 | |
127,28 | 33,93 | 36,35% | 22.018.163 | 135,28 | 88,76 | |
29,245 | 4,42 | 17,8% | 11.466.737 | 31,66 | 24,6 | |
32,37 | 4,32 | 15,4% | 4.410.833 | 35,73 | 27,78 | |
79,26 | -8,47 | -9,65% | 23.550.214 | 90,99 | 79,22 | |
36,095 | -4,95 | -12,06% | 56.324.892 | 45,03 | 35,36 | |
39,885 | -7,655 | -16,1% | 11.039.009 | 48,18 | 39,88 | |
319,77 | 18,17 | 6,02% | 703.596 | 338,75 | 280,38 | |
313,93 | -0,73 | -0,23% | 2.365.201 | 358,13 | 308,54 | |
173,4 | -0,44 | -0,25% | 1.512.182 | 193,81 | 172,84 | |
510,18 | 0,314 | 0,06% | 1.858.836 | 594,51 | 479,11 | |
14,22 | -6,89 | -32,64% | 215.417.427 | 21,67 | 14,08 | |
102,73 | -43,32 | -29,66% | 6.566.856 | 150,8 | 101,36 | |
245,37 | 22,96 | 10,31% | 3.072.497 | 280 | 214,59 | |
228,87 | 29,01 | 14,52% | 271.388.312 | 234,76 | 190,02 | |
6.348,78 | -454,21 | -6,68% | 64.543 | 6.856,85 | 5.946,03 | |
237,61 | -43,1 | -15,36% | 7.583.990 | 298,07 | 216,72 | |
85,815 | -6,22 | -6,76% | 11.028.679 | 94,1 | 82,62 | |
56,31 | 7,75 | 15,96% | 23.502.394 | 63,77 | 47,78 | |
177,42 | -39,19 | -18,1% | 4.214.439 | 238,54 | 169,75 | |
75,325 | 2,5 | 3,43% | 5.748.193 | 89,6 | 71,87 | |
73,58 | -21,04 | -22,23% | 21.440.836 | 102,63 | 65,81 | |
90,12 | 10,69 | 12,57% | 65.151.168 | 99,79 | 83,52 | |
149,07 | 2,38 | 1,62% | 65.611.322 | 170,67 | 114,51 | |
68,08 | -3,5 | -4,89% | 6.785.606 | 75,9 | 66,57 | |
113,89 | -6,16 | -5,13% | 5.909.636 | 139,22 | 111,94 | |
238,55 | -0,1 | -0,04% | 1.738.350 | 259,25 | 222,74 | |
184,98 | 68,41 | 58,67% | 74.302.414 | 188,34 | 114,57 | |
374,58 | 33,75 | 9,9% | 12.215.193 | 398,87 | 308,53 | |
10,12 | 0,275 | 2,79% | 28.461.511 | 11,48 | 7,62 | |
965,21 | -12,79 | -1,31% | 1.251.787 | 1.099,08 | 912,15 | |
114,55 | 16,235 | 16,51% | 5.181.779 | 127,98 | 97,78 | |
52,88 | 9,74 | 22,58% | 34.976.195 | 62,73 | 42,27 | |
55,505 | -21,145 | -27,59% | 7.328.089 | 77,86 | 55,31 | |
131,19 | -4,215 | -3,11% | 15.291.881 | 149,05 | 127,98 | |
27,93 | 3,87 | 16,08% | 62.266.865 | 29,21 | 23,62 | |
12,885 | -3,92 | -23,32% | 62.199.377 | 18,43 | 12,6 | |
190,23 | 9,34 | 5,16% | 8.735.228 | 207,76 | 175,77 | |
256,79 | 87,71 | 51,88% | 5.482.032 | 276,97 | 168,82 | |
93,1 | -13,915 | -13% | 1.894.170 | 111,17 | 92,87 | |
227,995 | -18,21 | -7,4% | 4.022.426 | 258,93 | 226,27 | |
107,77 | -13,49 | -11,13% | 3.043.472 | 125,39 | 103,66 | |
32,88 | -3,47 | -9,55% | 16.285.917 | 37,06 | 32,8 | |
113,67 | 5,83 | 5,41% | 3.230.955 | 121,1 | 106,27 | |
148,21 | 1,7 | 1,16% | 19.220.882 | 154,31 | 140,2 | |
206,99 | -11,38 | -5,21% | 5.263.553 | 239,36 | 203,07 | |
135,96 | 0,44 | 0,32% | 7.356.178 | 153,2 | 132,88 | |
117,72 | 9,745 | 9,03% | 3.831.845 | 127,6 | 107,75 | |
140,005 | 26,37 | 23,21% | 3.166.905 | 159,1 | 112 | |
69,11 | -12,05 | -14,85% | 5.175.877 | 82,65 | 68,91 | |
289,74 | -28,44 | -8,94% | 1.852.048 | 335,5 | 289,23 | |
122,25 | -14,91 | -10,87% | 4.955.917 | 138,26 | 114,87 | |
124,86 | -38,55 | -23,59% | 3.430.334 | 165,2 | 111,75 | |
198,25 | 13,47 | 7,29% | 22.948.478 | 199,13 | 142,91 | |
642,47 | -76,94 | -10,69% | 2.555.445 | 724,19 | 554,76 | |
234,91 | 22,94 | 10,83% | 2.263.450 | 248,94 | 201,12 | |
346,25 | -55,11 | -13,73% | 1.643.520 | 411,12 | 330,91 | |
159,78 | 7,88 | 5,19% | 2.192.711 | 182,51 | 149,96 | |
56,515 | -5,435 | -8,77% | 10.017.509 | 67,16 | 56,46 | |
155,63 | -18 | -10,36% | 13.606.696 | 207,98 | 135,28 | |
73,51 | -6,22 | -7,8% | 2.299.606 | 83,68 | 72,46 | |
804,14 | 180,27 | 28,91% | 1.507.845 | 859,21 | 622,33 | |
27,905 | -2,305 | -7,63% | 19.139.486 | 32,46 | 27,8 | |
213,79 | 0,91 | 0,43% | 3.216.365 | 228,33 | 204,99 | |
222,02 | 27,08 | 13,9% | 3.204.320 | 241,66 | 190,21 | |
143,35 | 32,12 | 28,88% | 3.980.867 | 149,52 | 102,99 | |
124,21 | 23,96 | 23,89% | 42.805.134 | 126,41 | 83,71 | |
427,13 | -67,94 | -13,72% | 2.601.535 | 497,27 | 406,92 | |
32,88 | -8,865 | -21,24% | 12.710.323 | 46,34 | 31,91 | |
363,82 | 25,41 | 7,51% | 1.823.700 | 429,19 | 332,28 | |
232,62 | 19,71 | 9,26% | 4.280.692 | 256,85 | 206 | |
190,98 | 1,36 | 0,72% | 8.029.086 | 226,87 | 186,92 | |
234,77 | -82,66 | -26,04% | 5.212.286 | 333,3 | 231,04 | |
402,475 | -4,38 | -1,08% | 5.221.941 | 461,6 | 399,25 | |
233,22 | 76,56 | 48,86% | 38.550.911 | 268,22 | 154,08 | |
1.886,5 | -385,81 | -16,98% | 23.643.787 | 2.280,01 | 998,19 | |
175,83 | -0,54 | -0,31% | 2.043.266 | 194,1 | 171,17 | |
919,3 | -45,47 | -4,71% | 8.889.829 | 1.014 | 699,1 | |
81,01 | -11,71 | -12,63% | 6.433.869 | 96,02 | 79,28 | |
137,04 | 37,76 | 38,03% | 44.307.417 | 149,56 | 91,55 | |
328,42 | -15,67 | -4,55% | 4.489.663 | 372,05 | 305,11 | |
89,99 | 22,15 | 32,66% | 13.552.911 | 92,29 | 55,47 | |
52,15 | 5,67 | 12,2% | 34.961.670 | 60,46 | 44,59 | |
205,81 | -17,8 | -7,96% | 2.526.340 | 238,49 | 200,39 | |
371,59 | -30,58 | -7,6% | 730.308 | 422,3 | 368,67 | |
88,75 | 11,615 | 15,05% | 2.028.619 | 94,08 | 74,89 | |
85,13 | -10,56 | -11,04% | 9.425.379 | 99,27 | 84,97 | |
42,075 | -9,335 | -18,16% | 13.562.428 | 52,16 | 37,58 | |
95,12 | -7,03 | -6,88% | 12.807.099 | 110,5 | 93,64 | |
180,25 | 10,72 | 6,32% | 4.062.801 | 196,09 | 168,02 | |
233,9 | 4,63 | 2,02% | 2.279.223 | 273,29 | 216,51 | |
208,705 | -1,783 | -0,85% | 1.489.091 | 241,18 | 203,34 | |
92,14 | -1,99 | -2,11% | 3.625.886 | 104,68 | 84,88 | |
275,01 | -39,75 | -12,63% | 6.794.535 | 352,48 | 267,04 | |
41,525 | 12,195 | 41,58% | 110.812.366 | 42,3 | 23,38 | |
72,7 | -3,315 | -4,36% | 7.571.471 | 81,94 | 68,06 | |
409,225 | -36,88 | -8,27% | 4.063.665 | 464,96 | 362,6 | |
78,7 | -4,91 | -5,87% | 6.141.142 | 86,65 | 78,15 | |
104,25 | -9,45 | -8,31% | 3.259.625 | 121,99 | 101,47 | |
162,2 | -5,45 | -3,25% | 8.773.177 | 198,76 | 161,25 | |
205,48 | -44,48 | -17,8% | 4.895.063 | 265,17 | 204,07 | |
112,63 | -33,64 | -23% | 6.030.574 | 164,75 | 109,8 | |
282,22 | 14,36 | 5,36% | 2.360.599 | 306,79 | 255,14 | |
159,03 | 28,46 | 21,8% | 8.465.979 | 170,71 | 124,71 | |
213,54 | 11,83 | 5,87% | 4.759.109 | 221,94 | 190,3 | |
613,06 | -53,57 | -8,04% | 676.230 | 697,69 | 590,31 | |
398,58 | -83,71 | -17,35% | 7.509.685 | 487,88 | 296,91 | |
378,85 | -41,48 | -9,87% | 111.157.868 | 432,84 | 297,4 | |
271,32 | -26,71 | -8,96% | 13.555.520 | 315,23 | 248,27 | |
77,91 | -13,835 | -15,08% | 3.388.073 | 97,33 | 77,85 | |
273,81 | -1,88 | -0,68% | 4.036.494 | 305,14 | 263,88 | |
658,94 | 158,39 | 31,62% | 5.084.150 | 663,52 | 495,05 | |
130,84 | -20,71 | -13,67% | 11.373.894 | 162,93 | 122,8 | |
188,805 | -12,325 | -6,13% | 3.469.545 | 210,84 | 178,54 | |
32,86 | 1,25 | 3,96% | 22.227.552 | 36,88 | 28,93 | |
437,725 | -53,36 | -10,87% | 3.497.000 | 497,68 | 414,33 | |
1.112,52 | -220,12 | -16,53% | 1.471.203 | 1.355,59 | 1.071,43 | |
362,24 | 32,09 | 9,72% | 4.625.833 | 398,67 | 325,37 | |
59,3 | 8,135 | 15,9% | 5.511.124 | 61,99 | 49,61 | |
48,055 | -1,75 | -3,51% | 17.200.344 | 54,22 | 47,65 | |
354,78 | -82,63 | -18,88% | 896.903 | 444,17 | 335,95 | |
331,085 | 38,61 | 13,2% | 2.055.805 | 393,51 | 282,84 | |
51,825 | -5,425 | -9,48% | 8.696.845 | 63,03 | 50,72 | |
69,895 | -2,205 | -3,06% | 48.076.735 | 82,35 | 65,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,98 | - | 13,77% | 13.326.684 | 83,58 | 58,46 | |
556,83 | - | 10,74% | 18.725.811 | 601,18 | 464,52 | |
49,39 | - | -6,38% | 14.978.978 | 56,82 | 44,84 | |
250,34 | - | -19,69% | 21.660.571 | 312,92 | 246,54 | |
891,88 | - | 1,37% | 8.187.220 | 929 | 723,93 | |
90,78 | - | 3,25% | 35.032.173 | 95,34 | 73,32 | |
150,91 | - | 26,41% | 42.852.839 | 156,91 | 107,96 | |
736,21 | - | 23,77% | 124.911.299 | 757,25 | 520,27 | |
95,93 | - | 36,29% | 12.254.848 | 100,85 | 67,34 | |
1.491,95 | - | 17,83% | 1.227.884 | 1.505,93 | 1.023,86 | |
38,9 | - | 3,79% | 23.528.082 | 51,55 | 35,32 | |
75,805 | - | 16,35% | 40.405.555 | 105,55 | 59,31 | |
1.095,27 | - | 186,47% | 181.886.875 | 1.254,64 | 311,5 | |
498,07 | - | 34,23% | 176.858.202 | 517,76 | 349,2 | |
119,1 | - | -2,05% | 3.491.580 | 144,39 | 118,04 | |
182,45 | - | 240,74% | 46.955.299 | 187,2 | 43,7 | |
61,095 | - | 6,39% | 46.896.930 | 66,62 | 55,8 | |
1.380,73 | - | 23,5% | 3.968.817 | 1.713,91 | 996,23 | |
44,265 | - | 20,98% | 36.040.366 | 50,23 | 35,43 | |
469,34 | - | 9,57% | 4.894.043 | 523,36 | 422,4 | |
200,25 | - | 20,86% | 35.362.094 | 232,22 | 157,21 | |
24,725 | - | -5,61% | 44.166.265 | 27,14 | 19,8 | |
456,69 | - | 1,27% | 5.126.371 | 494,85 | 381,26 | |
548,65 | - | 3,32% | 3.768.737 | 644,95 | 520,32 | |
94,495 | - | 12,89% | 13.355.195 | 100,96 | 76,58 | |
192,92 | - | 82,75% | 11.515.936 | 209,06 | 94,89 | |
72,155 | - | -21,8% | 171.628.683 | 108,94 | 65,08 | |
127,28 | - | 25,35% | 48.755.406 | 135,28 | 88,76 | |
29,245 | - | 20,52% | 24.831.338 | 31,66 | 23,78 | |
32,37 | - | 17,3% | 10.405.538 | 35,73 | 26,87 | |
79,26 | - | -13,08% | 47.121.123 | 98,76 | 79,22 | |
36,095 | - | -31,87% | 114.455.504 | 54,21 | 35,36 | |
39,885 | - | -12,71% | 19.659.083 | 49,2 | 39,88 | |
319,77 | - | 18,06% | 1.584.344 | 338,75 | 253,82 | |
313,93 | - | 11,11% | 5.193.073 | 358,13 | 279,78 | |
173,4 | - | 24,1% | 3.873.441 | 193,81 | 134,38 | |
510,18 | - | -26,24% | 4.111.217 | 708,53 | 479,11 | |
14,22 | - | -29,67% | 579.983.178 | 22,22 | 14,08 | |
102,73 | - | -31,98% | 13.376.411 | 175,5 | 101,36 | |
245,37 | - | 48,69% | 6.765.201 | 280 | 160 | |
228,87 | - | 28,09% | 628.880.759 | 236,54 | 164,28 | |
6.348,78 | - | -3,01% | 106.307 | 7.305,89 | 5.510,82 | |
237,61 | - | 20,25% | 17.453.141 | 338,56 | 184,74 | |
85,815 | - | -5,82% | 22.815.868 | 100,62 | 82,62 | |
56,31 | - | -8,97% | 69.394.911 | 67,44 | 47,78 | |
177,42 | - | -6,17% | 8.973.752 | 252,03 | 169,75 | |
75,325 | - | -0,53% | 15.185.774 | 89,6 | 69,97 | |
73,58 | - | 16,61% | 49.494.712 | 134,9 | 55,03 | |
90,12 | - | 12,19% | 160.251.287 | 99,79 | 81,25 | |
149,07 | - | 2,09% | 134.098.390 | 250,24 | 114,51 | |
68,08 | - | -13,47% | 15.478.357 | 82,65 | 66,57 | |
113,89 | - | -2,11% | 12.197.639 | 139,22 | 106,77 | |
238,55 | - | 11,69% | 3.625.904 | 259,25 | 201,49 | |
184,98 | - | 19,36% | 182.788.800 | 188,34 | 106,37 | |
374,58 | - | 144,47% | 32.710.406 | 398,87 | 143,5 | |
10,12 | - | 9,52% | 51.142.766 | 11,96 | 7,62 | |
965,21 | - | 4,8% | 3.260.761 | 1.099,08 | 815,07 | |
114,55 | - | 22,69% | 12.278.197 | 127,98 | 85,44 | |
52,88 | - | 17,93% | 70.636.392 | 62,73 | 40,2 | |
55,505 | - | -36,62% | 11.599.178 | 93,88 | 55,31 | |
131,19 | - | -13,55% | 31.171.804 | 160,01 | 127,98 | |
27,93 | - | 2,27% | 137.585.837 | 29,21 | 23,62 | |
12,885 | - | -26,13% | 94.717.879 | 18,92 | 12,6 | |
190,23 | - | 14,94% | 19.023.548 | 207,76 | 151,61 | |
256,79 | - | 41,63% | 11.065.418 | 276,97 | 153,64 | |
93,1 | - | -4,68% | 3.739.540 | 111,17 | 92,87 | |
227,995 | - | 10,72% | 9.458.921 | 258,93 | 200,79 | |
107,77 | - | 1% | 6.896.044 | 125,7 | 99,81 | |
32,88 | - | -11,55% | 34.076.971 | 40,1 | 32,8 | |
113,67 | - | 28% | 5.929.175 | 121,1 | 86,21 | |
148,21 | - | 2,97% | 43.232.617 | 154,31 | 138,87 | |
206,99 | - | 2,02% | 11.932.562 | 239,36 | 189,15 | |
135,96 | - | 4,25% | 13.216.101 | 153,2 | 128,12 | |
117,72 | - | 23,53% | 8.247.086 | 127,6 | 92,67 | |
140,005 | - | -2,43% | 8.115.015 | 159,1 | 108,66 | |
69,11 | - | -14,76% | 9.819.812 | 84,44 | 68,91 | |
289,74 | - | 8,26% | 4.267.375 | 335,5 | 263 | |
122,25 | - | 3,47% | 9.525.914 | 140,02 | 108,54 | |
124,86 | - | 3,81% | 7.513.621 | 177,14 | 106,14 | |
198,25 | - | 52,1% | 84.585.084 | 259,9 | 121,99 | |
642,47 | - | 12,08% | 6.073.174 | 788,62 | 522,03 | |
234,91 | - | 19,56% | 4.364.680 | 248,94 | 186,24 | |
346,25 | - | 0,09% | 3.667.707 | 420,95 | 317,39 | |
159,78 | - | 9,59% | 5.567.432 | 182,51 | 139,18 | |
56,515 | - | -5,92% | 21.863.304 | 67,16 | 56,46 | |
155,63 | - | 11,66% | 27.518.707 | 207,98 | 119,53 | |
73,51 | - | -1,25% | 5.159.727 | 83,68 | 72,46 | |
804,14 | - | 7,18% | 4.028.633 | 859,21 | 591,86 | |
27,905 | - | 8,28% | 47.147.799 | 32,46 | 25,03 | |
213,79 | - | -0,74% | 7.222.351 | 228,33 | 196,41 | |
222,02 | - | -1,93% | 6.292.975 | 241,66 | 180,41 | |
143,35 | - | 63,23% | 7.290.069 | 149,52 | 81,2 | |
124,21 | - | 71,27% | 114.983.104 | 126,41 | 63,52 | |
427,13 | - | 18,5% | 4.847.260 | 497,27 | 347,62 | |
32,88 | - | -38,48% | 21.413.800 | 57,46 | 31,91 | |
363,82 | - | 4,92% | 4.920.137 | 429,19 | 305,99 | |
232,62 | - | 7,63% | 11.041.047 | 256,85 | 206 | |
190,98 | - | -2,06% | 18.770.708 | 226,87 | 170,78 | |
234,77 | - | -15,86% | 13.218.045 | 333,3 | 231,04 | |
402,475 | - | -1,45% | 11.358.979 | 461,6 | 393,1 | |
233,22 | - | 28,22% | 81.980.055 | 268,22 | 147,59 | |
1.886,5 | - | 178,24% | 50.938.999 | 2.352,97 | 558,87 | |
175,83 | - | 6,44% | 5.281.607 | 224,24 | 162,64 | |
919,3 | - | 122,49% | 19.875.181 | 1.145 | 352 | |
81,01 | - | -15,03% | 13.186.109 | 101,03 | 79,28 | |
137,04 | - | 33,01% | 115.280.979 | 149,56 | 81,24 | |
328,42 | - | 2% | 10.923.487 | 372,05 | 289,96 | |
89,99 | - | 60,15% | 23.392.334 | 92,29 | 51,92 | |
52,15 | - | 0,46% | 78.728.640 | 60,46 | 44,59 | |
205,81 | - | 13,42% | 6.188.105 | 238,49 | 177,89 | |
371,59 | - | 1,12% | 1.673.383 | 422,3 | 355,44 | |
88,75 | - | 37,44% | 5.615.420 | 94,08 | 62,4 | |
85,13 | - | -10,04% | 20.988.259 | 99,27 | 84,97 | |
42,075 | - | 4,74% | 33.517.868 | 53,12 | 35,75 | |
95,12 | - | 2,6% | 29.130.420 | 110,5 | 85,61 | |
180,25 | - | 42,06% | 9.287.610 | 196,09 | 121,9 | |
233,9 | - | 34,96% | 5.027.524 | 288,06 | 165,9 | |
208,705 | - | -6,54% | 3.092.338 | 241,18 | 198,02 | |
92,14 | - | 28,31% | 8.396.165 | 104,68 | 65,77 | |
275,01 | - | -16,03% | 13.237.708 | 352,48 | 267,04 | |
41,525 | - | 72,45% | 261.997.703 | 51,38 | 20,71 | |
72,7 | - | 7,53% | 16.719.826 | 81,94 | 64,96 | |
409,225 | - | -0,22% | 9.108.328 | 539,33 | 362,6 | |
78,7 | - | -4,94% | 15.261.955 | 86,65 | 68,21 | |
104,25 | - | 16,38% | 7.632.310 | 121,99 | 86,73 | |
162,2 | - | -23,24% | 22.324.807 | 216,35 | 161,25 | |
205,48 | - | 6,45% | 10.893.671 | 265,17 | 187,66 | |
112,63 | - | -22,95% | 11.509.392 | 164,75 | 109,8 | |
282,22 | - | 15,03% | 5.237.467 | 306,79 | 230,36 | |
159,03 | - | 36,62% | 20.663.964 | 170,71 | 113,09 | |
213,54 | - | 1,66% | 11.584.334 | 252,35 | 190,3 | |
613,06 | - | -2,06% | 1.559.508 | 697,69 | 579,03 | |
398,58 | - | 23,3% | 17.950.530 | 487,88 | 273,22 | |
378,85 | - | -1,84% | 307.731.752 | 453,4 | 297,4 | |
271,32 | - | 37,89% | 33.459.904 | 333,87 | 184,94 | |
77,91 | - | -14,1% | 6.944.893 | 97,59 | 77,85 | |
273,81 | - | 1,25% | 8.312.566 | 305,14 | 257,84 | |
658,94 | - | 34,33% | 11.283.021 | 663,52 | 435,76 | |
130,84 | - | -18,13% | 22.619.015 | 169,9 | 122,8 | |
188,805 | - | -2,64% | 9.787.590 | 218,73 | 178,54 | |
32,86 | - | -28,51% | 51.319.891 | 46,54 | 28,36 | |
437,725 | - | 0,84% | 7.677.026 | 505,86 | 403,2 | |
1.112,52 | - | -3,83% | 3.068.894 | 1.361,65 | 1.071,43 | |
362,24 | - | 24,66% | 8.794.913 | 398,67 | 284,69 | |
59,3 | - | -9,95% | 10.132.617 | 70,79 | 47,93 | |
48,055 | - | 5,84% | 40.215.699 | 54,22 | 44,14 | |
354,78 | - | -33,03% | 2.266.647 | 545 | 335,95 | |
331,085 | - | -0,03% | 3.877.277 | 393,51 | 271,42 | |
51,825 | - | -15,66% | 17.943.843 | 69,34 | 50,72 | |
69,895 | - | -4,4% | 94.629.454 | 82,35 | 65,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,98 | - | -2,26% | 23.719.531 | 83,58 | 58,17 | |
556,83 | - | -2,24% | 36.310.141 | 601,18 | 464,52 | |
49,39 | - | -23,15% | 28.064.832 | 72,4 | 44,84 | |
250,34 | - | -17,41% | 39.759.555 | 341,72 | 246,54 | |
891,88 | - | 20,29% | 12.026.560 | 998,78 | 714,41 | |
90,78 | - | -4,41% | 66.190.186 | 106,32 | 73,32 | |
150,91 | - | 88,78% | 109.995.931 | 156,91 | 77,58 | |
736,21 | - | -2,5% | 248.233.831 | 770,51 | 520,27 | |
95,93 | - | 19,46% | 27.049.206 | 100,85 | 67,34 | |
1.491,95 | - | 18,71% | 2.120.376 | 1.525,17 | 1.023,86 | |
38,9 | - | 11,86% | 51.955.332 | 51,55 | 29,24 | |
75,805 | - | 17,16% | 79.504.083 | 105,55 | 48,53 | |
1.095,27 | - | 557,92% | 332.547.900 | 1.254,64 | 154,67 | |
498,07 | - | -2,27% | 325.736.407 | 553,5 | 349,2 | |
119,1 | - | -15,55% | 7.575.557 | 144,39 | 118,04 | |
182,45 | - | 607,58% | 103.414.595 | 187,2 | 22,29 | |
61,095 | - | -4,28% | 96.780.862 | 66,62 | 51,24 | |
1.380,73 | - | 51,02% | 7.686.880 | 1.713,91 | 835,01 | |
44,265 | - | 37,26% | 78.553.262 | 50,23 | 31,5 | |
469,34 | - | -1,64% | 10.808.928 | 546,77 | 402,77 | |
200,25 | - | 24,56% | 81.370.017 | 232,22 | 151,84 | |
24,725 | - | -27,2% | 82.266.314 | 36,99 | 19,8 | |
456,69 | - | -2,96% | 10.869.643 | 494,85 | 359,37 | |
548,65 | - | -3,68% | 7.491.089 | 644,95 | 501,12 | |
94,495 | - | 6,84% | 28.867.891 | 101,77 | 76,58 | |
192,92 | - | 56,27% | 19.705.782 | 209,06 | 93,71 | |
72,155 | - | -40,8% | 418.811.570 | 124,81 | 65,08 | |
127,28 | - | 50,32% | 103.806.622 | 135,28 | 76,37 | |
29,245 | - | -4,37% | 45.866.921 | 31,66 | 22,2 | |
32,37 | - | -4,03% | 17.183.554 | 35,73 | 25,49 | |
79,26 | - | 9,63% | 91.094.465 | 98,76 | 71,73 | |
36,095 | - | -49,12% | 208.964.524 | 76,97 | 35,36 | |
39,885 | - | -4,05% | 37.343.154 | 49,2 | 39,88 | |
319,77 | - | 42,21% | 3.455.874 | 338,75 | 220,62 | |
313,93 | - | 7,4% | 11.562.681 | 358,13 | 277,8 | |
173,4 | - | 32,86% | 9.214.847 | 193,81 | 121,24 | |
510,18 | - | -11,64% | 8.385.798 | 773,66 | 479,11 | |
14,22 | - | -44,39% | 1.152.540.352 | 26,09 | 14,08 | |
102,73 | - | -38,64% | 26.452.187 | 189,5 | 101,36 | |
245,37 | - | 81,71% | 14.075.054 | 280 | 131,35 | |
228,87 | - | 28,25% | 1.407.663.543 | 236,54 | 164,28 | |
6.348,78 | - | -20,49% | 234.271 | 8.192,28 | 5.510,82 | |
237,61 | - | 5,26% | 31.942.925 | 338,56 | 182,93 | |
85,815 | - | -17,25% | 43.845.500 | 108,71 | 82,62 | |
56,31 | - | 21,33% | 144.673.456 | 67,44 | 38,8 | |
177,42 | - | 27,27% | 18.967.655 | 252,03 | 126,04 | |
75,325 | - | -1,26% | 35.658.017 | 89,6 | 66,36 | |
73,58 | - | 45,93% | 90.727.898 | 134,9 | 44,58 | |
90,12 | - | 30,59% | 310.948.410 | 99,79 | 64,02 | |
149,07 | - | -52,53% | 269.343.195 | 324,98 | 114,51 | |
68,08 | - | -23,59% | 27.331.499 | 94,56 | 66,57 | |
113,89 | - | 16,5% | 26.859.103 | 139,22 | 92,2 | |
238,55 | - | 11,47% | 8.321.878 | 259,25 | 191,5 | |
184,98 | - | 1,35% | 411.272.860 | 207,52 | 106,37 | |
374,58 | - | 84,28% | 73.431.786 | 398,87 | 139,58 | |
10,12 | - | -48,71% | 95.626.016 | 20,86 | 7,62 | |
965,21 | - | 26,96% | 6.477.782 | 1.099,08 | 715,38 | |
114,55 | - | -11,39% | 27.155.640 | 130,66 | 85,44 | |
52,88 | - | -21,44% | 169.643.441 | 79,2 | 38,46 | |
55,505 | - | -49,58% | 18.246.772 | 113,94 | 55,31 | |
131,19 | - | -7,53% | 61.920.152 | 171,46 | 127,98 | |
27,93 | - | 15,71% | 323.276.200 | 29,21 | 23,58 | |
12,885 | - | -12,49% | 177.465.098 | 19,15 | 12,6 | |
190,23 | - | 16,11% | 42.821.429 | 207,76 | 142,12 | |
256,79 | - | 94,08% | 22.836.732 | 276,97 | 126,76 | |
93,1 | - | 6,95% | 8.703.634 | 111,17 | 85,91 | |
227,995 | - | 11,78% | 21.511.505 | 258,93 | 176,9 | |
107,77 | - | 1,43% | 16.578.725 | 133,4 | 93,41 | |
32,88 | - | -9,42% | 65.067.400 | 40,1 | 32,8 | |
113,67 | - | 37,85% | 11.303.457 | 121,1 | 77,88 | |
148,21 | - | -2,83% | 88.416.701 | 167,24 | 137,63 | |
206,99 | - | -13,27% | 25.895.809 | 248,19 | 189,15 | |
135,96 | - | 18,76% | 24.319.337 | 153,2 | 111,05 | |
117,72 | - | 14,09% | 16.009.580 | 127,6 | 91,9 | |
140,005 | - | -31,36% | 12.983.159 | 206,96 | 108,66 | |
69,11 | - | -15,93% | 20.409.552 | 87,63 | 68,91 | |
289,74 | - | 2,65% | 9.255.248 | 335,5 | 256,6 | |
122,25 | - | -5,94% | 18.269.732 | 144,27 | 108,54 | |
124,86 | - | 0% | 0 | 0 | 0 | |
198,25 | - | 16,91% | 137.278.634 | 259,9 | 121,99 | |
642,47 | - | 64,99% | 11.415.153 | 788,62 | 387,57 | |
234,91 | - | 25,59% | 9.406.116 | 248,94 | 171,17 | |
346,25 | - | 11,42% | 7.231.448 | 420,95 | 299,98 | |
159,78 | - | -9,11% | 11.467.752 | 182,51 | 139,18 | |
56,515 | - | -5,13% | 48.910.442 | 67,93 | 55,86 | |
155,63 | - | -34,43% | 57.399.550 | 263,31 | 119,53 | |
73,51 | - | 2,84% | 9.613.247 | 83,68 | 66,92 | |
804,14 | - | 41,66% | 9.031.153 | 859,21 | 541,09 | |
27,905 | - | 4,43% | 109.451.204 | 32,46 | 22,72 | |
213,79 | - | -5,98% | 13.642.578 | 233,4 | 196,41 | |
222,02 | - | -19,47% | 11.838.278 | 284,06 | 180,41 | |
143,35 | - | 67,25% | 13.405.096 | 149,52 | 81,2 | |
124,21 | - | -1,55% | 249.770.254 | 153,85 | 63,52 | |
427,13 | - | 24,65% | 9.901.975 | 497,27 | 332,71 | |
32,88 | - | -40,64% | 34.245.548 | 66,15 | 31,91 | |
363,82 | - | -27,79% | 11.675.093 | 521,24 | 305,99 | |
232,62 | - | 59,62% | 21.791.131 | 256,85 | 144 | |
190,98 | - | 18,95% | 41.537.685 | 226,87 | 155,64 | |
234,77 | - | -28,94% | 26.339.508 | 356,17 | 231,04 | |
402,475 | - | -18,97% | 22.904.266 | 552,2 | 381,76 | |
233,22 | - | -4,66% | 142.992.975 | 269,03 | 147,59 | |
1.886,5 | - | 1.673,36% | 106.289.070 | 2.352,97 | 93,54 | |
175,83 | - | -11,58% | 9.782.457 | 224,24 | 162,64 | |
919,3 | - | 303,2% | 39.867.279 | 1.145 | 209,17 | |
81,01 | - | -5,84% | 26.834.667 | 101,03 | 79,28 | |
137,04 | - | -26,07% | 186.709.479 | 194,54 | 81,24 | |
328,42 | - | -4,7% | 21.581.828 | 376,99 | 289,96 | |
89,99 | - | 10,71% | 37.634.077 | 92,29 | 51,92 | |
52,15 | - | 51,16% | 164.354.188 | 60,46 | 31,64 | |
205,81 | - | 11,85% | 12.157.819 | 238,49 | 172,28 | |
371,59 | - | 9,3% | 3.348.986 | 422,3 | 321,29 | |
88,75 | - | 20,94% | 10.218.483 | 94,08 | 62,4 | |
85,13 | - | -9,16% | 44.838.884 | 100,83 | 83,8 | |
42,075 | - | 26,22% | 87.054.991 | 55,1 | 29,26 | |
95,12 | - | 10,99% | 72.544.873 | 110,5 | 78 | |
180,25 | - | 59,6% | 18.387.947 | 196,09 | 105,19 | |
233,9 | - | 71,37% | 10.847.499 | 288,06 | 135,36 | |
208,705 | - | -16,22% | 6.261.539 | 269,34 | 198,02 | |
92,14 | - | 22,4% | 16.771.738 | 104,68 | 61,95 | |
275,01 | - | -26,36% | 22.066.134 | 392,6 | 267,04 | |
41,525 | - | -11,61% | 402.299.752 | 58,77 | 19,49 | |
72,7 | - | -2,71% | 32.471.738 | 88,75 | 63,08 | |
409,225 | - | -16,52% | 20.602.502 | 539,33 | 362,6 | |
78,7 | - | -4,29% | 27.197.047 | 91,73 | 68,21 | |
104,25 | - | -0,39% | 15.301.196 | 121,99 | 85,26 | |
162,2 | - | -32,29% | 44.830.696 | 242,39 | 161,25 | |
205,48 | - | -18,26% | 20.421.865 | 265,17 | 187,66 | |
112,63 | - | -3,03% | 25.285.047 | 164,75 | 93 | |
282,22 | - | 65,97% | 12.641.874 | 306,79 | 144,27 | |
159,03 | - | 82,69% | 52.394.023 | 170,71 | 83,44 | |
213,54 | - | -2,86% | 21.006.965 | 252,35 | 190,3 | |
613,06 | - | 7,85% | 3.257.766 | 697,69 | 483,83 | |
398,58 | - | 195,99% | 34.293.647 | 487,88 | 128,59 | |
378,85 | - | -10,97% | 691.103.782 | 498,8 | 297,4 | |
271,32 | - | 49,1% | 67.659.727 | 333,87 | 152,82 | |
77,91 | - | -6,17% | 14.204.709 | 101,51 | 77,85 | |
273,81 | - | -5,59% | 17.716.672 | 315,48 | 239,54 | |
658,94 | - | 40,34% | 22.509.963 | 663,52 | 435,76 | |
130,84 | - | -6,38% | 41.398.546 | 169,9 | 122,8 | |
188,805 | - | -6,63% | 17.181.215 | 226,78 | 175,65 | |
32,86 | - | -43,89% | 79.320.893 | 58,64 | 28,36 | |
437,725 | - | 8,02% | 14.628.658 | 505,86 | 349 | |
1.112,52 | - | -14,44% | 5.431.117 | 1.461,97 | 1.071,43 | |
362,24 | - | 31,08% | 16.974.497 | 398,67 | 253 | |
59,3 | - | -27,72% | 16.077.322 | 84,42 | 47,93 | |
48,055 | - | 5,2% | 81.542.909 | 56,18 | 40,79 | |
354,78 | - | 14,17% | 4.792.407 | 547,2 | 269,4 | |
331,085 | - | -37,34% | 6.641.881 | 536,67 | 271,42 | |
51,825 | - | -3,75% | 30.840.353 | 69,34 | 50,57 | |
69,895 | - | -28,55% | 184.236.080 | 101,29 | 65,42 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 17,11 | 67,5 | 56,71 | 1,69% | ||
| 2026e | 30,56 | 69,55 | 5,85 | 0,61% | ||
| 2026e | 14,97 | 2,13 | 1,52 | 3,82% | ||
| 2026e | 19,12 | 9.037,91 | 2,98 | 3,01% | ||
| 2026e | 21,97 | 59,46 | 1,27 | 0,34% | ||
| 2026e | 15,05 | 2,14 | 1,6 | 2,65% | ||
| 2026e | 16,08 | 6,49 | 21,58 | 2,15% | ||
| 2026e | 22,7 | 6,16 | 0,6 | 0,29% | ||
| 2026e | 10,65 | 1,47 | - | 2,22% | ||
| 2026e | 34,08 | 66,77 | 51,01 | - | ||
| 2026e | 16,58 | 2,39 | - | 1,45% | ||
| 2026e | 20,02 | 6,04 | 0,11 | 2,41% | ||
| 2026e | 65,6 | 17,55 | 0,67 | 0,05% | ||
| 2026e | 27,44 | 6,6 | 0,85 | 0,75% | ||
| 2026e | 31,06 | 2,46 | 26,05 | 5,49% | ||
| Moderna | - | - | - | - | - | - |
| 2026e | 19,51 | 3,16 | 3,22 | 3,13% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2026e | 21,5 | 4,43 | - | - | ||
| 2026e | 31,26 | 21,09 | - | 0,85% | ||
| 2026e | 21,94 | 3,07 | - | - | ||
| 2026e | 7,84 | 0,62 | 0,32 | 3,6% | ||
| 2026e | 29,31 | 13,98 | - | 1,04% | ||
| 2026e | 29,77 | -32,37 | 13,2 | 1,39% | ||
| 2026e | 25,67 | 4,15 | 6,56 | 1,15% | ||
| 2026e | 23,91 | 29,87 | 4,77 | 1,05% | ||
| 2026e | 20,25 | 9,13 | 0,55 | - | ||
| 2026e | 23,26 | 3,99 | - | 0,77% | ||
| 2026e | 23,77 | 1,7 | 0,7 | 1,02% | ||
| 2026e | 26,31 | 1,88 | 0,77 | 0,92% | ||
| 2026e | 19,82 | 2,56 | 2,34 | 3,21% | ||
| 2026e | 15,16 | 4,98 | 1,59 | 4,32% | ||
| 2026e | 18,77 | 1,49 | 1,52 | 3,17% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 22,61 | 4,38 | 2,08 | 1,74% | ||
| 2026e | 20,64 | 2,63 | - | - | ||
| 2026e | 18,5 | 4,68 | 5,71 | 1,75% | ||
| 2026e | 5,71 | 1,6 | 0,67 | - | ||
| 2026e | 12,49 | 5,63 | 1,42 | 1,71% | ||
| 2026e | 22,64 | 2,74 | 0,59 | 0,99% | ||
| 2026e | 32,33 | 23,46 | 0,69 | 0,02% | ||
| 2026e | 16,81 | 6,51 | - | - | ||
| 2026e | 16,13 | 4,95 | 0,68 | 1,71% | ||
| 2026e | 27,52 | 24,52 | 9,03 | - | ||
| 2026e | 19,43 | 1,34 | 0,68 | 2,33% | ||
| 2026e | 34,9 | 8,38 | 10,11 | 0,67% | ||
| 2026e | 8,2 | 2,55 | 0,14 | 4,28% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 13,8 | 1,86 | 0,65 | 5,01% | ||
| 2026e | 18,12 | 13,26 | 0,49 | 1,26% | ||
| 2026e | 16,05 | -5,7 | 5,18 | 2,63% | ||
| 2026e | 18,12 | 3,12 | 0,46 | 3,85% | ||
| 2026e | 20,59 | 2,89 | 1,27 | 2,22% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2026e | 30,74 | 6,69 | 2,72 | 0,79% | ||
| 2026e | 19,42 | 8,65 | 1,11 | 4,15% | ||
| 2026e | 10,38 | 2,88 | - | - | ||
| 2026e | 10,61 | 1,98 | 2,23 | 1,82% | ||
| 2026e | 15,55 | 7,65 | 4,95 | 4,44% | ||
| 2026e | 8,77 | 1,65 | - | 6,44% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 22,69 | 61,73 | 1,94 | 2,96% | ||
| 2026e | 26,65 | 3,98 | 0,57 | 1,81% | ||
| 2026e | 17,69 | 1,39 | 5,44 | 5,08% | ||
| 2026e | 13,44 | 1,65 | 3,33 | 2,9% | ||
| 2026e | 13,35 | 3,34 | 2,73 | 2,63% | ||
| 2026e | 16,3 | 1,52 | 1,28 | 3,62% | ||
| 2026e | 13,38 | 2,19 | - | 2,53% | ||
| 2026e | 21,2 | 6,28 | 2,86 | 2,82% | ||
| 2026e | 12,32 | 2,96 | - | 2,64% | ||
| 2026e | 43,35 | 2,08 | - | - | ||
| 2026e | 8,13 | 1,24 | - | 4,63% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 15,6 | 1,96 | 1,75 | 3,82% | ||
| 2026e | 27,7 | 5,53 | 1,76 | 4,36% | ||
| 2026e | 11,68 | 1,92 | - | 0,67% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 21,27 | 8,35 | - | 1,9% | ||
| 2026e | 52,04 | 9,46 | 3,83 | 0,07% | ||
| 2026e | 22,5 | 3,33 | 8,87 | 1,36% | ||
| 2026e | 22,63 | 8,22 | 1,31 | 1% | ||
| 2026e | 12,51 | 2,57 | 0,9 | - | ||
| 2026e | 34,5 | 1,25 | 0,77 | 6,07% | ||
| Reddit Rg-A | - | - | - | - | - | - |
| 2026e | 30,44 | 1,95 | 919,53 | - | ||
| 2026e | 20,35 | 2,98 | - | 0,4% | ||
| 2026e | 11,54 | 1,28 | 8,98 | 3,6% | ||
| 2026e | 28,72 | 4,86 | 5,83 | 1,18% | ||
| 2026e | 20,2 | 4,78 | 1,47 | 1,05% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 38,11 | 10,95 | 7,07 | 1,19% | ||
| 2026e | 25,89 | 8,42 | 2,13 | 2,11% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2026e | 35,86 | 12,03 | - | 0,71% | ||
| 2026e | 28,53 | 3,96 | 5,35 | 1,47% | ||
| 2026e | 13,23 | 8 | 1,09 | 1,25% | ||
| 2026e | 21,92 | 3,45 | 26,86 | 0,99% | ||
| 2026e | 16,87 | 4,86 | 2,55 | 0,75% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 19,7 | 3,96 | - | 2,81% | ||
| 2026e | 73,22 | 142,19 | 1,18 | 0,31% | ||
| 2026e | 15,56 | 1,71 | 1,43 | 3,43% | ||
| 2026e | 6,72 | 1,67 | 0,01 | - | ||
| 2026e | 26,9 | 16,2 | 4,72 | 0,98% | ||
| 2026e | 23,05 | 2,6 | - | 3,05% | ||
| 2026e | 16,79 | 2,96 | 1,57 | 2,22% | ||
| 2026e | 31,59 | 42 | 1,44 | 3,69% | ||
| 2026e | 18,58 | 3,28 | 8,54 | 2,65% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 18,27 | 2,46 | 1,84 | 3,59% | ||
| 2026e | 21,1 | 2,2 | 0,23 | 1,39% | ||
| 2026e | 35,25 | 17,71 | 1,32 | 2,76% | ||
| 2026e | 16,57 | 1,92 | 1,06 | 1,66% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 18,93 | 2,65 | 1,11 | 1,26% | ||
| 2026e | 15,85 | 1,51 | 0,59 | 3,78% | ||
| 2026e | 18,31 | 3,91 | 1,99 | 1,36% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,18 | 1,68 | - | 1,43% | ||
| 2026e | 24,05 | 2,11 | 0,46 | - | ||
| 2026e | 16,3 | 13,81 | 2,81 | 2,75% | ||
| 2026e | 11,11 | 1,97 | - | - | ||
| 2026e | 13,53 | 3,07 | 0,67 | 2,27% | ||
| 2026e | 21,15 | 7,99 | 0,07 | - | ||
| 2026e | 19,98 | 38,25 | 32,43 | 1,48% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 20,26 | 4,24 | 6,68 | 2,84% | ||
| 2026e | 23,46 | 5,22 | 11,98 | 1,28% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 161,82 | 13,98 | 3,24 | 0,1% | ||
| 2026e | 31,76 | 13,72 | 0,57 | 2,12% | ||
| 2026e | 12,57 | 2,08 | - | 0,09% | ||
| 2026e | 9,34 | 1,55 | - | 2,11% | ||
| 2026e | 27,87 | 4,42 | 17,68 | 0,27% | ||
| 2026e | 26,57 | 13,24 | 10,85 | 1,4% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 14,5 | 6,14 | 1,64 | 2,92% | ||
| 2026e | 30,21 | 10,78 | 3,27 | 0,86% | ||
| 2026e | 26,57 | -30,42 | 2,98 | - | ||
| 2026e | 14,46 | 2,33 | - | 1,18% | ||
| Trimble | - | - | - | - | - | - |
| 2026e | 11,49 | 1,04 | 8,3 | 4,56% | ||
| TX Pac Land | - | - | - | - | - | - |
| Tyler Technologi | - | - | - | - | - | - |
| 2026e | 12,53 | 0,96 | - | - | ||
| 2026e | 24,21 | 5,06 | 1,73 | - | ||
| Media ** | 2026 | 25,28 | 38,34 | 8,4 | 2,56% | |
| Media ** | 2025 | 24,79 | 10,58 | 3,24 | 2,38% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 23 septiembre 20268:30 h
El Nasdaq cierra el martes en máximos ante el repunte de las acciones de inteligencia artificial
Ismael Abdelkhalek. RedacciónEl Nasdaq alcanzó ayer martes un máximo histórico de cierre, impulsado por Micron Technology y otros valores relacionados con la inteligencia artificial, mientras que el S&P 500 se mantuvo justo por debajo de su máximo histórico, con los precios del petróleo rondando los 100 dólares por barril.
El S&P 500 cerró plano en los 7.764,64 puntos, mientras que el Nasdaq Composite ganó un 0,45%, a 27.244,28 puntos. El Dow Jones cayó un 0,36%, a 51.863,69 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
La Comisión Europea propone destinar 4.200 millones de euros a Hungría Las solicitudes de hipotecas en EEUU caen un 1,5% Meta ha ganado más de un 30% este mes, el más fuerte desde 2013, impulsado precisamente por Muse La IA no se frena: el mercado teme una pausa, pero el dinero sigue fluyendo a un ritmo récord Musk elogia a Xi como un gran líder en una entrevista con la televisión estatal china
Premium Hoy
- Análisis técnico de las compañías españolas del sector Materiales Básicos, Industria y Construcción
- Análisis de índices: ¿Nuevo tramo alcistas en las bolsas liderado por la Tecnología?
- Oportunidades de compra en compañías de semiconductores
Últimas Noticias
La IA no se frena: el mercado teme una pausa, pero el dinero sigue fluyendo a un ritmo récord
Dow Jones cotiza con cautela entre el petróleo y la reunión entre Trump y Xi
MIND 2026 refuerza el papel de Madrid como hub financiero del sur de Europa
El Ibex 35 se da la vuelta y pone en riesgo los 19.700 puntos, lastrado por Solaria y Amadeus
Los españoles aprueban por la mínima en educación financiera
Top 3
X