Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.775,536 | Bajista |
| SMA70 | 6.729,412 | Bajista |
| SMA200 | 6.227,07 | Alcista |
| SAR | 6.900,586 | Bajista |
| MACD | 16,092 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 42,916 | Neutral |
| K | 67,484 | Neutral |
| ULTOSC | 46,491 | Neutral |
| Momento | ||
| MOM | -91,2 | Negativo |
| AROONDOWN | 100 | Negativo |
| AROONUP | 71,429 | Positivo |
| ADX | 13,927 | Débil |
| ADXR | 14,737 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 68,46 | -0,19 | -0,28% | 77.444 | 69,17 | 68,36 | 18/12/2025 | |
| 319,75 | 1,04 | 0,33% | 191.354 | 321,77 | 318,35 | 18/12/2025 | |
| 810,54 | 3,96 | 0,49% | 37.697 | 819,31 | 808,97 | 18/12/2025 | |
| 98,53 | 0,185 | 0,19% | 168.306 | 99,26 | 98,15 | 18/12/2025 | |
| 100,7 | 1,49 | 1,5% | 635.805 | 101,36 | 98,92 | 18/12/2025 | |
| 664,4 | 14,92 | 2,3% | 1.436.199 | 670,48 | 656,47 | 18/12/2025 | |
| 81,71 | -0,835 | -1,01% | 128.272 | 82,8 | 80,91 | 18/12/2025 | |
| 1.389,14 | 3,72 | 0,27% | 6.313 | 1.406,98 | 1.387,04 | 18/12/2025 | |
| 36,765 | 0,55 | 1,52% | 197.717 | 37,07 | 36,4 | 18/12/2025 | |
| 64,04 | 0,05 | 0,08% | 296.056 | 65,52 | 63,75 | 18/12/2025 | |
| 248,47 | 22,75 | 10,08% | 2.228.547 | 263,63 | 246,21 | 18/12/2025 | |
| 483,94 | 7,88 | 1,66% | 932.159 | 489,59 | 478,01 | 18/12/2025 | |
| 136,27 | -0,777 | -0,57% | 27.306 | 137,97 | 136,19 | 18/12/2025 | |
| 30,965 | 0,44 | 1,44% | 542.111 | 32,2 | 30,62 | 18/12/2025 | |
| 109,47 | 0,31 | 0,28% | 38.056 | 112,5 | 108,65 | 18/12/2025 | |
| 162,77 | 0,48 | 0,3% | 37.475 | 164,01 | 159,71 | 18/12/2025 | |
| 47,68 | -0,38 | -0,79% | 107.269 | 48,34 | 47,6 | 18/12/2025 | |
| 54,76 | 0,94 | 1,75% | 514.379 | 54,84 | 53,74 | 18/12/2025 | |
| 929,79 | 16,78 | 1,84% | 67.289 | 949,49 | 922,97 | 18/12/2025 | |
| 75,435 | 1,085 | 1,46% | 167.503 | 75,58 | 74,05 | 18/12/2025 | |
| 497,74 | -1,29 | -0,26% | 33.602 | 505,29 | 497,28 | 18/12/2025 | |
| 172,91 | -1,86 | -1,06% | 416.303 | 176,55 | 172,61 | 18/12/2025 | |
| 23,95 | -0,085 | -0,35% | 219.654 | 24,63 | 23,92 | 18/12/2025 | |
| 373,615 | -0,975 | -0,26% | 70.881 | 375,46 | 370,6 | 18/12/2025 | |
| 562,55 | 1,56 | 0,28% | 38.322 | 570,41 | 561,05 | 18/12/2025 | |
| 94,71 | 0,98 | 1,05% | 182.331 | 95,84 | 94 | 18/12/2025 | |
| 110,49 | -0,47 | -0,42% | 71.119 | 112,5 | 107,65 | 18/12/2025 | |
| 93,98 | -0,78 | -0,82% | 1.377.808 | 95,81 | 93,6 | 18/12/2025 | |
| 99,33 | -0,09 | -0,09% | 209.974 | 100,83 | 97,9 | 18/12/2025 | |
| 26,24 | 0,195 | 0,75% | 150.480 | 26,54 | 26,13 | 18/12/2025 | |
| 29,77 | 0,175 | 0,59% | 63.028 | 29,88 | 29,5 | 18/12/2025 | |
| 80,86 | 0,545 | 0,68% | 230.704 | 81,16 | 80,1 | 18/12/2025 | |
| 65,72 | 0,01 | 0,02% | 1.452.377 | 66,97 | 65,4 | 18/12/2025 | |
| 41,515 | 0,275 | 0,67% | 124.134 | 41,86 | 41,41 | 18/12/2025 | |
| 238,34 | 0,34 | 0,14% | 17.031 | 239,35 | 236,51 | 18/12/2025 | |
| 291,81 | -2,79 | -0,95% | 45.292 | 296,27 | 291,24 | 18/12/2025 | |
| 138,32 | 0,51 | 0,37% | 33.045 | 139,72 | 137,6 | 18/12/2025 | |
| 559,245 | -4,9 | -0,87% | 25.811 | 569,11 | 558,15 | 18/12/2025 | |
| 21,54 | 0 | 0% | 8.254.099 | 22,38 | 21,52 | 17/12/2025 | |
| 154,66 | 5,2 | 3,48% | 212.175 | 158,2 | 152,23 | 18/12/2025 | |
| 157,79 | -2,905 | -1,81% | 71.616 | 160,8 | 157,12 | 18/12/2025 | |
| 174,08 | 3,18 | 1,86% | 4.797.013 | 176,14 | 171,82 | 18/12/2025 | |
| 7.566,56 | 97,65 | 1,31% | 1.764 | 7.614,62 | 7.500 | 18/12/2025 | |
| 222,04 | -1,19 | -0,53% | 111.900 | 228,65 | 222,04 | 18/12/2025 | |
| 91,78 | -1,06 | -1,14% | 238.870 | 93,15 | 91,5 | 18/12/2025 | |
| 39,735 | -0,905 | -2,23% | 227.933 | 40,6 | 39,54 | 18/12/2025 | |
| 158,49 | 2,795 | 1,8% | 88.579 | 160,06 | 156,37 | 18/12/2025 | |
| 81,68 | -1,03 | -1,25% | 208.856 | 82,85 | 81,1 | 18/12/2025 | |
| 54,335 | 0,985 | 1,85% | 306.586 | 55,3 | 54,15 | 18/12/2025 | |
| 71,68 | -1,39 | -1,9% | 103.819 | 73,05 | 71,49 | 18/12/2025 | |
| 180,01 | 1,545 | 0,87% | 1.222.670 | 184,75 | 178,58 | 18/12/2025 | |
| 87,33 | -1,665 | -1,87% | 81.364 | 89,09 | 87,06 | 18/12/2025 | |
| 111,5 | -0,17 | -0,15% | 160.111 | 112,36 | 110,77 | 18/12/2025 | |
| 204,16 | 1,91 | 0,94% | 40.688 | 204,87 | 201,47 | 18/12/2025 | |
| 185,69 | 8,39 | 4,73% | 1.816.395 | 187,32 | 181,52 | 18/12/2025 | |
| 185,88 | 2,44 | 1,33% | 427.544 | 186,92 | 183,25 | 18/12/2025 | |
| 13 | -0,05 | -0,38% | 269.094 | 13,24 | 12,95 | 18/12/2025 | |
| 867,51 | 4,83 | 0,56% | 34.656 | 875,52 | 865,01 | 18/12/2025 | |
| 114,18 | -2,537 | -2,17% | 246.122 | 116,67 | 113,46 | 18/12/2025 | |
| 164,3 | -2,564 | -1,54% | 48.872 | 167,19 | 162,55 | 18/12/2025 | |
| 59,43 | -0,76 | -1,26% | 814.447 | 60,31 | 58,92 | 18/12/2025 | |
| 103,415 | -0,29 | -0,28% | 27.309 | 104,63 | 102,81 | 18/12/2025 | |
| 149,34 | -0,75 | -0,5% | 144.915 | 150,37 | 149,28 | 18/12/2025 | |
| 25,05 | -0,01 | -0,04% | 887.491 | 25,22 | 24,99 | 18/12/2025 | |
| 15,815 | 0,11 | 0,7% | 705.474 | 15,85 | 15,66 | 18/12/2025 | |
| 157,31 | -1,335 | -0,84% | 178.049 | 158,98 | 156,51 | 18/12/2025 | |
| 129,15 | -2,87 | -2,17% | 91.835 | 132,63 | 127,95 | 18/12/2025 | |
| 88,56 | -0,33 | -0,37% | 36.471 | 89,25 | 88,11 | 18/12/2025 | |
| 209,45 | -0,82 | -0,39% | 66.017 | 213 | 208,74 | 18/12/2025 | |
| 236,14 | -0,09 | -0,04% | 31.042 | 241,24 | 233,77 | 18/12/2025 | |
| 102,91 | -0,86 | -0,83% | 73.769 | 105,43 | 102,86 | 18/12/2025 | |
| 34,75 | 0,41 | 1,19% | 374.466 | 34,84 | 34,49 | 18/12/2025 | |
| 89,36 | 0 | 0% | 28.332 | 90,24 | 88,88 | 18/12/2025 | |
| 145,55 | -2,245 | -1,52% | 553.573 | 147,45 | 145,35 | 18/12/2025 | |
| 224,9 | -2,36 | -1,04% | 111.760 | 226,63 | 222,47 | 18/12/2025 | |
| 127,68 | -0,405 | -0,32% | 62.614 | 129,79 | 127,62 | 18/12/2025 | |
| 115,56 | -0,14 | -0,12% | 55.220 | 116,1 | 114,35 | 18/12/2025 | |
| 175,84 | 0,52 | 0,3% | 14.277 | 176,96 | 174,69 | 18/12/2025 | |
| 80,57 | 0,748 | 0,94% | 92.365 | 81,23 | 80,23 | 18/12/2025 | |
| 261,39 | -5,88 | -2,2% | 26.859 | 268 | 261,27 | 18/12/2025 | |
| 121,59 | -1,21 | -0,99% | 116.765 | 124,91 | 121,16 | 18/12/2025 | |
| 79,065 | 2,815 | 3,69% | 58.174 | 80,47 | 77,77 | 18/12/2025 | |
| 174,22 | 1,88 | 1,09% | 336.732 | 177,08 | 173,55 | 18/12/2025 | |
| 421,07 | 7,01 | 1,69% | 41.967 | 427,23 | 419,1 | 18/12/2025 | |
| 176,22 | -2,84 | -1,59% | 46.008 | 179,78 | 176,09 | 18/12/2025 | |
| 370,22 | 3,96 | 1,08% | 20.905 | 379,39 | 368,92 | 18/12/2025 | |
| 160,23 | -0,82 | -0,51% | 54.967 | 163,59 | 160,19 | 18/12/2025 | |
| 56,76 | -1,015 | -1,76% | 341.111 | 58,03 | 56,61 | 18/12/2025 | |
| 67,72 | -0,32 | -0,47% | 57.238 | 68,1 | 67,3 | 18/12/2025 | |
| 748,74 | -1,265 | -0,17% | 38.549 | 752,78 | 739,57 | 18/12/2025 | |
| 27,49 | -0,09 | -0,33% | 383.364 | 27,94 | 27,28 | 18/12/2025 | |
| 213,5 | -2,93 | -1,35% | 63.317 | 215,15 | 211,78 | 18/12/2025 | |
| 242,59 | -3,34 | -1,36% | 57.205 | 246,94 | 241,75 | 18/12/2025 | |
| 96,255 | -0,515 | -0,53% | 34.063 | 98,68 | 95,74 | 18/12/2025 | |
| 117,18 | 1,35 | 1,17% | 897.327 | 124,22 | 117,05 | 18/12/2025 | |
| 391,625 | 1,96 | 0,5% | 34.995 | 397,55 | 391,16 | 18/12/2025 | |
| 60,18 | -0,03 | -0,05% | 114.577 | 60,96 | 60,11 | 18/12/2025 | |
| 450,46 | -1,843 | -0,41% | 88.256 | 454,92 | 446,81 | 18/12/2025 | |
| 182,52 | -0,21 | -0,11% | 69.924 | 184,52 | 181,77 | 18/12/2025 | |
| 178,28 | 1,1 | 0,62% | 91.765 | 180,46 | 178,24 | 18/12/2025 | |
| 286,67 | 1,72 | 0,6% | 88.176 | 290,82 | 285,19 | 18/12/2025 | |
| 506,44 | -4,16 | -0,81% | 52.378 | 515,75 | 506,05 | 18/12/2025 | |
| 257,86 | 0,006 | 0% | 293.286 | 260,05 | 256,16 | 18/12/2025 | |
| 219,47 | 12,67 | 6,13% | 353.420 | 231 | 214 | 18/12/2025 | |
| 190,42 | -0,54 | -0,28% | 24.888 | 191,59 | 189,23 | 18/12/2025 | |
| 291,94 | 14,34 | 5,17% | 182.523 | 299 | 287,02 | 18/12/2025 | |
| 87,24 | 0,45 | 0,52% | 152.734 | 87,87 | 87,11 | 18/12/2025 | |
| 153,17 | -3,188 | -2,04% | 396.674 | 157,76 | 151,18 | 18/12/2025 | |
| 325,19 | -2,68 | -0,82% | 93.739 | 335,1 | 325,19 | 18/12/2025 | |
| 64,51 | -0,51 | -0,78% | 86.737 | 66,28 | 64,48 | 18/12/2025 | |
| 38,125 | -0,425 | -1,1% | 405.844 | 38,7 | 37,89 | 18/12/2025 | |
| 185,08 | 0,83 | 0,45% | 36.266 | 187,06 | 184,5 | 18/12/2025 | |
| 345,74 | -0,3 | -0,09% | 7.608 | 350,21 | 345,02 | 18/12/2025 | |
| 48,6 | -0,27 | -0,55% | 113.969 | 49,56 | 47,33 | 18/12/2025 | |
| 80,69 | 0,7 | 0,88% | 39.556 | 81,16 | 80,11 | 18/12/2025 | |
| 87,215 | 0,145 | 0,17% | 220.594 | 87,46 | 86,74 | 18/12/2025 | |
| 40,725 | -0,285 | -0,7% | 412.332 | 41,81 | 40,66 | 18/12/2025 | |
| 89,41 | 4,19 | 4,92% | 706.097 | 90,57 | 87,55 | 18/12/2025 | |
| 127,38 | 0,004 | 0% | 85.170 | 129 | 126,73 | 18/12/2025 | |
| 174,63 | 1,96 | 1,14% | 73.148 | 176,62 | 172,57 | 18/12/2025 | |
| 251,51 | -0,13 | -0,05% | 17.884 | 255,39 | 251,17 | 18/12/2025 | |
| 72,95 | 1,035 | 1,44% | 43.999 | 74,09 | 72,63 | 18/12/2025 | |
| 353,055 | 0,53 | 0,15% | 59.649 | 359,76 | 351,05 | 18/12/2025 | |
| 29,39 | -0,465 | -1,56% | 769.517 | 30,89 | 29,1 | 18/12/2025 | |
| 83,7 | 0,46 | 0,55% | 64.683 | 84,87 | 83,32 | 18/12/2025 | |
| 458,27 | 5,19 | 1,15% | 61.729 | 467,56 | 454,81 | 18/12/2025 | |
| 75,085 | -0,65 | -0,86% | 104.151 | 76 | 74,88 | 18/12/2025 | |
| 103,31 | -0,61 | -0,59% | 37.014 | 105,42 | 103,2 | 18/12/2025 | |
| 200,23 | 0,84 | 0,42% | 152.723 | 202,33 | 199,38 | 18/12/2025 | |
| 246,62 | 6,12 | 2,54% | 74.537 | 246,84 | 241,46 | 18/12/2025 | |
| 125,35 | 3,21 | 2,63% | 177.499 | 127,49 | 123,2 | 18/12/2025 | |
| 178,45 | -3,84 | -2,11% | 47.931 | 182,19 | 178,07 | 18/12/2025 | |
| 99,05 | 0,47 | 0,48% | 409.885 | 101,96 | 98,55 | 18/12/2025 | |
| 225,94 | 3,21 | 1,44% | 65.458 | 227,15 | 223,05 | 18/12/2025 | |
| 504,45 | 1,669 | 0,33% | 11.045 | 507,45 | 500 | 18/12/2025 | |
| 190,44 | 5,15 | 2,78% | 109.327 | 195,1 | 189,26 | 18/12/2025 | |
| 483,27 | 16,04 | 3,43% | 3.700.521 | 490,86 | 473,16 | 18/12/2025 | |
| 176,17 | 1,71 | 0,98% | 286.110 | 178,9 | 175,97 | 18/12/2025 | |
| 87,96 | 0,525 | 0,6% | 47.730 | 88,88 | 87,32 | 18/12/2025 | |
| 28,71 | -0,015 | -0,05% | 205.196 | 29,05 | 28,6 | 18/12/2025 | |
| 274,07 | 0,15 | 0,05% | 94.946 | 275,36 | 270,74 | 18/12/2025 | |
| 24,76 | 0 | 0% | 273.287 | 24,98 | 24,63 | 18/12/2025 | |
| 37,27 | 0,08 | 0,22% | 379.501 | 37,72 | 36,9 | 18/12/2025 | |
| 562,28 | -0,32 | -0,06% | 88.290 | 569,45 | 554,72 | 18/12/2025 | |
| 154,88 | -0,77 | -0,49% | 122.645 | 156,91 | 154,7 | 18/12/2025 | |
| 211,6 | -0,03 | -0,01% | 44.794 | 215,29 | 210,97 | 18/12/2025 | |
| 52,32 | -1,16 | -2,17% | 248.007 | 53,41 | 52,1 | 18/12/2025 | |
| 385,36 | 3,09 | 0,81% | 42.475 | 392,52 | 384,47 | 18/12/2025 | |
| 1.262,51 | 1,5 | 0,12% | 36.534 | 1.274,85 | 1.237,74 | 18/12/2025 | |
| 293,7 | 2,435 | 0,84% | 61.880 | 294,34 | 289,02 | 18/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 62,69 | 62,69 | 69,46 | 78 | ||
| 292,22 | 290,26 | 320,5 | 326,32 | ||
| 715,51 | 639,29 | 894,46 | 894,46 | ||
| 89,04 | 86,22 | 106,33 | 106,33 | ||
| 77,58 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,76 | 88,09 | ||
| 1.190,07 | 1.141,88 | 1.525,17 | 1.535,86 | ||
| 29,19 | 25,31 | 38,19 | 40,16 | ||
| 48,53 | 34,15 | 69,56 | 77,2 | ||
| 154,67 | 103,39 | 264,75 | 264,75 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 125,75 | 125,75 | 141,2 | 153,87 | ||
| Moderna | - | - | - | - | |
| 102,78 | 96,4 | 132,13 | 142,965 | ||
| 133,4 | 133,4 | 205,98 | 311,26 | ||
| 42,94 | 42,94 | 48,69 | 52,92 | ||
| 53,14 | 53,14 | 64,95 | 71,14 | ||
| 835,01 | 671,33 | 1.123,21 | 1.123,21 | ||
| 63,01 | 58,13 | 76,27 | 76,27 | ||
| 466,36 | 379,48 | 503,83 | 523 | ||
| 151,84 | 135,28 | 181,93 | 181,93 | ||
| 23,33 | 22,36 | 36,99 | 38,21 | ||
| 359,36 | 357,03 | 474,16 | 492,22 | ||
| 526,71 | 525,71 | 594,37 | 634,99 | ||
| 84,78 | 64,92 | 94,6 | 97,63 | ||
| 102,61 | 100,66 | 126,72 | 127,78 | ||
| 92,35 | 82,11 | 124,81 | 134,111 | ||
| 76,73 | 55,37 | 102 | 102 | ||
| 24,785 | 23,4 | 31,595 | 31,595 | ||
| 27,93 | 26,25 | 35,2 | 35,4 | ||
| 71,74 | 67,205 | 87,53 | 87,53 | ||
| 60,29 | 52,28 | 76,96 | 80,16 | ||
| 41,16 | 38,46 | 44,54 | 44,54 | ||
| 220,62 | 207,08 | 250,88 | 255,61 | ||
| 278,41 | 255,27 | 301,99 | 301,99 | ||
| 121,24 | 117,8 | 140,66 | 140,66 | ||
| 543,78 | 489,77 | 640,45 | 640,45 | ||
| 17,35 | 14,21 | 26,09 | 27,17 | ||
| 148 | 141,515 | 180,4 | 180,4 | ||
| 131,46 | 128,53 | 168,04 | 176,45 | ||
| 169,555 | 142,04 | 212,16 | 212,16 | ||
| 7.039,73 | 6.569,99 | 8.199 | 8.560,06 | ||
| 182,93 | 148,17 | 234,88 | 241,35 | ||
| 90,18 | 86,97 | 108,71 | 1.378,09 | ||
| 38,8 | 34,79 | 48,99 | 53,19 | ||
| 126,04 | 126,04 | 163,15 | 173,48 | ||
| 69,86 | 68,39 | 83,19 | 90,32 | ||
| 44,58 | 31,04 | 57,51 | 63,62 | ||
| 64,02 | 64,02 | 76,84 | 83,91 | ||
| 177,08 | 119,01 | 322,46 | 345,69 | ||
| Otis Worldwide | - | - | - | - | |
| 92,195 | 90,09 | 114,5 | 116,86 | ||
| 191,5 | 187,88 | 218,54 | 220,31 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| Paramount Skyd Rg-B | - | - | - | - | |
| 715,37 | 691,79 | 904,23 | 904,23 | ||
| 108 | 108 | 132,88 | 152,57 | ||
| 157 | 139,77 | 220,36 | 248,71 | ||
| 58 | 55,875 | 79,2 | 79,5 | ||
| 100,87 | 97,49 | 113,94 | 113,94 | ||
| 138,59 | 127,6 | 155,18 | 157,79 | ||
| 23,59 | 23,115 | 27,68 | 31,535 | ||
| 14,395 | 12,97 | 17,065 | 20,43 | ||
| 142,17 | 116,17 | 165,26 | 183,98 | ||
| 126,74 | 118,01 | 144,95 | 150,1 | ||
| 85,92 | 85,5 | 94,4 | 94,7 | ||
| 176,9 | 145,14 | 213,03 | 216,11 | ||
| 229,64 | 229,64 | 327,38 | 343,95 | ||
| 93,43 | 90,25 | 106,63 | 120,71 | ||
| 33,17 | 31,22 | 38,255 | 38,255 | ||
| 77,88 | 75,02 | 92,05 | 92,05 | ||
| 138,14 | 138,14 | 156,9 | 162,5 | ||
| 199,975 | 199,975 | 248,065 | 267,89 | ||
| 111,08 | 103,44 | 131,61 | 132,56 | ||
| 99,01 | 90,45 | 118,2 | 123,82 | ||
| 169,57 | 163,67 | 207,83 | 219,57 | ||
| 77,93 | 74,79 | 85,95 | 91,24 | ||
| 262,56 | 256,6 | 312,58 | 322,49 | ||
| 111,82 | 104,28 | 138,32 | 142,05 | ||
| Qnity Elect | - | - | - | - | |
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| 390 | 363,01 | 473,65 | 473,65 | ||
| 174,33 | 164,76 | 196,76 | 196,76 | ||
| 299,975 | 267,27 | 377,62 | 377,62 | ||
| 150,73 | 117,75 | 176,99 | 177,5 | ||
| 55,95 | 55,94 | 60,9 | 61,085 | ||
| 66,92 | 63,44 | 73,44 | 74,33 | ||
| 541,09 | 507,96 | 790,41 | 1.192,49 | ||
| 22,71 | 17,74 | 27,98 | 27,98 | ||
| 201,49 | 199,43 | 231,63 | 246,8 | ||
| 239,5 | 199,93 | 284,06 | 293,81 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 332,71 | 306,5 | 415,69 | 415,69 | ||
| 53,76 | 45,34 | 61,83 | 61,83 | ||
| Roper Technologi | - | - | - | - | |
| 143,62 | 124,57 | 185,66 | 185,66 | ||
| RTX | - | - | - | - | |
| 244,59 | 164,01 | 339 | 366,5 | ||
| 470 | 427,15 | 512,39 | 579,05 | ||
| 222 | 212 | 267,21 | 276,78 | ||
| Sandisk | - | - | - | - | |
| 185,1 | 183,88 | 206,74 | 240,41 | ||
| 209,17 | 130,98 | 308,93 | 308,93 | ||
| 86,08 | 73,19 | 95,71 | 95,77 | ||
| 156,478 | 156,478 | 973 | 1.056,39 | ||
| 319,21 | 308,84 | 368,07 | 379,54 | ||
| 60,08 | 47,94 | 90,93 | 95,44 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 172,47 | 158 | 188,1 | 190,135 | ||
| 322,43 | 307,47 | 357 | 365,78 | ||
| Solstice Adva | - | - | - | - | |
| Solventum | - | - | - | - | |
| 83,81 | 80,46 | 100,82 | 100,82 | ||
| 29,27 | 28,975 | 43,52 | 43,52 | ||
| 78 | 75,51 | 89,05 | 98,88 | ||
| 105,12 | 101,98 | 130,19 | 130,19 | ||
| 135,36 | 119,95 | 174,04 | 174,04 | ||
| 233,345 | 220,58 | 268,5 | 268,5 | ||
| 61,98 | 53,98 | 77 | 81,39 | ||
| 347,91 | 329,38 | 392,16 | 404,19 | ||
| 29,84 | 25,72 | 58,77 | 62,35 | ||
| 68 | 65,56 | 86,22 | 86,22 | ||
| 376,18 | 365,68 | 515,6 | 651,72 | ||
| 72,35 | 67,26 | 83,47 | 83,47 | ||
| 96,03 | 91,96 | 107,62 | 118,03 | ||
| 194,28 | 159,43 | 242,39 | 261,49 | ||
| 229,27 | 216,41 | 264,755 | 264,755 | ||
| 94,47 | 84,64 | 125,66 | 125,66 | ||
| 144,38 | 112,31 | 187,03 | 218,19 | ||
| 83,44 | 83,44 | 99,49 | 108,88 | ||
| 211,66 | 166,58 | 250,64 | 250,64 | ||
| 483,84 | 419 | 595,99 | 595,99 | ||
| Teradyne | - | - | - | - | |
| 382,8 | 288,79 | 495,225 | 495,225 | ||
| 152,82 | 140 | 187,16 | 221,69 | ||
| 78,12 | 75,915 | 88,18 | 94,51 | ||
| 27,86 | 27,86 | 34,17 | 43,83 | ||
| 239,51 | 239,51 | 315,34 | 338,76 | ||
| 23,705 | 23,705 | 26,88 | 29,19 | ||
| 35,655 | 35,655 | 56,37 | 91,41 | ||
| 456,67 | 401,72 | 602,02 | 610,87 | ||
| 138,28 | 119,88 | 157,74 | 157,74 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 51,55 | 51,34 | 60,37 | 63,47 | ||
| Trane Tech | - | - | - | - | |
| 1.235,74 | 1.189,02 | 1.367,65 | 1.622,53 | ||
| 253,06 | 249,41 | 296,76 | 296,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,46 | - | 6,72% | 518.622 | 69,46 | 63,35 | |
319,75 | - | 2,62% | 892.234 | 321,77 | 306,25 | |
810,54 | - | -0,76% | 182.646 | 825,99 | 794,84 | |
98,53 | - | -2,4% | 932.192 | 101,27 | 97,2 | |
100,7 | - | 1,62% | 2.811.113 | 101,36 | 96,49 | |
664,4 | - | -0,07% | 4.406.945 | 670,48 | 638,61 | |
81,71 | - | 3,4% | 686.369 | 83,8 | 77,65 | |
1.389,14 | - | -1,43% | 28.290 | 1.422,58 | 1.375,29 | |
36,765 | - | -2,63% | 1.124.230 | 38,18 | 36 | |
64,04 | - | -5,73% | 1.583.795 | 69,56 | 63,44 | |
248,47 | - | -14,41% | 3.706.540 | 264,75 | 221,7 | |
483,94 | - | -0,51% | 4.473.454 | 489,59 | 470,88 | |
136,27 | - | 3,93% | 184.961 | 137,97 | 130,78 | |
30,965 | - | 5,17% | 1.947.992 | 32,2 | 27,99 | |
109,47 | - | -2,21% | 213.816 | 114,26 | 107,09 | |
162,77 | - | 1,13% | 245.698 | 171,81 | 155,79 | |
47,68 | - | 2,58% | 616.550 | 48,68 | 45,05 | |
54,76 | - | -0,13% | 3.128.828 | 54,95 | 53,14 | |
929,79 | - | -6,72% | 173.810 | 989,24 | 909,43 | |
75,435 | - | 0,69% | 703.740 | 75,58 | 72,27 | |
497,74 | - | 4,01% | 212.398 | 505,29 | 473,62 | |
172,91 | - | -2,75% | 1.847.526 | 181,98 | 172,61 | |
23,95 | - | 1,22% | 2.229.882 | 26,27 | 23,33 | |
373,615 | - | 1,05% | 265.600 | 379,61 | 359,37 | |
562,55 | - | 4,23% | 192.598 | 570,41 | 530,41 | |
94,71 | - | 1,99% | 643.197 | 95,84 | 90,34 | |
110,49 | - | -7,05% | 214.440 | 119,68 | 107,65 | |
93,98 | - | 2,23% | 8.037.325 | 97,32 | 92,35 | |
99,33 | - | 5,32% | 1.747.235 | 102,2 | 91,72 | |
26,24 | - | -0,23% | 654.684 | 26,54 | 25,75 | |
29,77 | - | 0,27% | 252.789 | 30,04 | 29,15 | |
80,86 | - | -1,19% | 1.523.349 | 82,4 | 79,63 | |
65,72 | - | -0,11% | 3.174.038 | 69,13 | 63,79 | |
41,515 | - | -0,16% | 464.712 | 42,02 | 41,15 | |
238,34 | - | 0,86% | 181.985 | 250,88 | 231,58 | |
291,81 | - | 0,07% | 189.535 | 300,05 | 289,71 | |
138,32 | - | 0,17% | 198.203 | 140,66 | 132,23 | |
559,245 | - | 1,58% | 97.968 | 575,78 | 548 | |
21,54 | - | 11,95% | 33.920.809 | 22,38 | 19,13 | |
154,66 | - | -11,09% | 368.160 | 172,4 | 148,01 | |
157,79 | - | -2,24% | 304.923 | 168,15 | 157,12 | |
174,08 | - | -6,84% | 25.750.190 | 185,47 | 170,31 | |
7.566,56 | - | -0,62% | 5.402 | 7.650,01 | 7.373,66 | |
222,04 | - | -3,24% | 652.576 | 234,88 | 222,04 | |
91,78 | - | -0,82% | 1.061.227 | 95,7 | 91,5 | |
39,735 | - | -2,64% | 1.565.423 | 41,78 | 38,8 | |
158,49 | - | -1,03% | 512.355 | 163,15 | 148,97 | |
81,68 | - | 6,86% | 1.157.594 | 83,21 | 73,85 | |
54,335 | - | -3,18% | 1.814.561 | 56,76 | 53,11 | |
71,68 | - | -0,93% | 608.352 | 75,22 | 70,73 | |
180,01 | - | -20,13% | 11.841.629 | 225,31 | 177,07 | |
87,33 | - | 1,35% | 355.307 | 89,49 | 87,06 | |
111,5 | - | -1,58% | 642.597 | 114,5 | 108,66 | |
204,16 | - | -0,24% | 187.930 | 206,16 | 195,8 | |
185,69 | - | -5,65% | 7.235.729 | 190,39 | 176,97 | |
185,88 | - | -4,92% | 1.043.154 | 194,88 | 183,25 | |
13 | - | -10,98% | 1.900.075 | 15,29 | 12,95 | |
867,51 | - | -2,99% | 134.015 | 903,83 | 862,32 | |
114,18 | - | 3,4% | 579.127 | 117,85 | 112,43 | |
164,3 | - | 1,93% | 143.465 | 170,21 | 160,67 | |
59,43 | - | -1,56% | 2.287.714 | 62,82 | 58,92 | |
103,415 | - | -1,49% | 245.430 | 107,43 | 102,81 | |
149,34 | - | 0,27% | 1.160.632 | 152,26 | 147,04 | |
25,05 | - | -2,79% | 8.191.353 | 26,64 | 24,92 | |
15,815 | - | 4,01% | 3.526.993 | 15,85 | 14,74 | |
157,31 | - | 5,97% | 818.970 | 159,62 | 148,28 | |
129,15 | - | -8,23% | 478.695 | 144,95 | 127,95 | |
88,56 | - | 2,74% | 143.838 | 89,25 | 86,23 | |
209,45 | - | 1,59% | 340.496 | 213 | 202,21 | |
236,14 | - | -1,76% | 101.708 | 246,1 | 233,38 | |
102,91 | - | 3,31% | 347.327 | 105,43 | 98,17 | |
34,75 | - | 3,25% | 1.230.557 | 34,84 | 33,17 | |
89,36 | - | -0,96% | 188.815 | 92,05 | 87,76 | |
145,55 | - | 5,74% | 2.406.514 | 148,43 | 139,5 | |
224,9 | - | 2,04% | 441.652 | 237,39 | 221,12 | |
127,68 | - | -1,28% | 411.262 | 131,75 | 127,32 | |
115,56 | - | 0,8% | 275.798 | 118,31 | 111,76 | |
175,84 | - | -0,23% | 166.460 | 180,65 | 172,31 | |
80,57 | - | 1,56% | 452.116 | 81,23 | 77,89 | |
261,39 | - | -0,14% | 214.774 | 277,26 | 261,27 | |
121,59 | - | -3,96% | 232.904 | 130,17 | 120,55 | |
79,065 | - | -11,62% | 335.347 | 87,87 | 75,69 | |
174,22 | - | -5,43% | 1.655.167 | 183,43 | 172,25 | |
421,07 | - | -10,43% | 231.584 | 468,97 | 412,62 | |
176,22 | - | -0,26% | 144.097 | 184,85 | 176,09 | |
370,22 | - | 2,36% | 171.388 | 379,39 | 349,12 | |
160,23 | - | -3,52% | 187.991 | 167,6 | 160,19 | |
56,76 | - | 1,92% | 944.385 | 58,16 | 56,61 | |
67,72 | - | 1,22% | 199.155 | 68,42 | 66,92 | |
748,74 | - | 3,25% | 237.139 | 756,54 | 694,07 | |
27,49 | - | 0,68% | 1.965.978 | 27,97 | 26,53 | |
213,5 | - | 3,46% | 269.550 | 216,48 | 206,99 | |
242,59 | - | -2,2% | 192.023 | 259,99 | 241,75 | |
96,255 | - | -6,5% | 253.205 | 104,47 | 95,5 | |
117,18 | - | -14,62% | 5.078.068 | 137,41 | 114,11 | |
391,625 | - | -5,06% | 183.268 | 415,91 | 388,31 | |
60,18 | - | 2,42% | 364.181 | 61,01 | 57,8 | |
450,46 | - | 2,25% | 275.072 | 454,92 | 439,47 | |
182,52 | - | 0,52% | 429.716 | 185,66 | 178,17 | |
178,28 | - | 1,43% | 729.647 | 182,29 | 170,63 | |
286,67 | - | 9,38% | 610.719 | 291,88 | 245,3 | |
506,44 | - | 3,94% | 267.843 | 515,75 | 485,29 | |
257,86 | - | -2,27% | 2.039.456 | 267,2 | 252,11 | |
219,47 | - | -11,16% | 1.207.019 | 244,09 | 199,58 | |
190,42 | - | 0,94% | 137.906 | 194,16 | 189,05 | |
291,94 | - | -7,12% | 863.371 | 308,93 | 276,41 | |
87,24 | - | -2,53% | 456.133 | 89,27 | 86,24 | |
153,17 | - | -8,28% | 672.758 | 874,75 | 151,18 | |
325,19 | - | 0,5% | 389.119 | 335,1 | 320,32 | |
64,51 | - | -5,48% | 451.672 | 69,58 | 64,48 | |
38,125 | - | -3,46% | 2.853.237 | 40,88 | 37,49 | |
185,08 | - | 1,43% | 263.999 | 187,06 | 179,52 | |
345,74 | - | -0,69% | 55.726 | 354,34 | 344,2 | |
48,6 | - | -0,41% | 370.211 | 51,7 | 47,01 | |
80,69 | - | -2,35% | 161.792 | 83,97 | 79,78 | |
87,215 | - | 3,59% | 1.000.358 | 87,58 | 83,8 | |
40,725 | - | 2,95% | 3.945.683 | 43,53 | 38,22 | |
89,41 | - | 1,67% | 1.548.483 | 90,57 | 81,98 | |
127,38 | - | -1,18% | 436.730 | 130,38 | 122,1 | |
174,63 | - | 0,85% | 272.278 | 176,62 | 164,91 | |
251,51 | - | -2,75% | 116.727 | 261,12 | 250,1 | |
72,95 | - | -5,2% | 266.357 | 77,04 | 71,17 | |
353,055 | - | -0,32% | 346.595 | 360,95 | 347,96 | |
29,39 | - | -14,5% | 2.912.170 | 35,12 | 29,1 | |
83,7 | - | -1,56% | 508.058 | 86,22 | 80,98 | |
458,27 | - | -4,75% | 590.917 | 482,22 | 452,6 | |
75,085 | - | 2,92% | 360.975 | 76,63 | 72,48 | |
103,31 | - | 0,37% | 397.199 | 106,05 | 101,17 | |
200,23 | - | 2,08% | 856.029 | 202,47 | 194,28 | |
246,62 | - | -2,21% | 260.450 | 250,06 | 240,32 | |
125,35 | - | 3,78% | 689.586 | 127,49 | 114,51 | |
178,45 | - | -0,59% | 286.728 | 187,54 | 176,19 | |
99,05 | - | 4,22% | 1.071.069 | 101,96 | 92,95 | |
225,94 | - | -8,79% | 544.195 | 247,22 | 221,53 | |
504,45 | - | -2,57% | 43.665 | 526,55 | 500 | |
190,44 | - | -9,17% | 555.168 | 204,68 | 182,15 | |
483,27 | - | 3,5% | 16.726.881 | 495,22 | 440,38 | |
176,17 | - | -3,95% | 1.040.501 | 183,15 | 173,69 | |
87,96 | - | 2,74% | 216.271 | 88,88 | 83,89 | |
28,71 | - | 1,95% | 1.888.409 | 29,1 | 27,86 | |
274,07 | - | 4,28% | 253.103 | 277,8 | 261,34 | |
24,76 | - | 1,77% | 2.932.446 | 24,98 | 24,19 | |
37,27 | - | -5,18% | 2.438.579 | 39,79 | 35,66 | |
562,28 | - | -1,92% | 296.704 | 579 | 554,72 | |
154,88 | - | 0% | 705.412 | 157,8 | 154,62 | |
211,6 | - | 7,44% | 430.885 | 216,04 | 190,27 | |
52,32 | - | 1,19% | 907.706 | 53,71 | 51,55 | |
385,36 | - | -4,24% | 251.888 | 405,35 | 381,24 | |
1.262,51 | - | -3,17% | 110.815 | 1.320 | 1.237,74 | |
293,7 | - | 4,61% | 329.473 | 294,34 | 277,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,46 | 1,895 | 2,84% | 518.622 | 69,46 | 62,66 | |
319,75 | 15,9 | 5,25% | 892.234 | 321,77 | 299,63 | |
810,54 | -45,86 | -5,38% | 182.646 | 894,57 | 790 | |
98,53 | -2 | -1,99% | 932.192 | 106,32 | 97,2 | |
100,7 | 4,12 | 4,33% | 2.811.113 | 105,83 | 93,92 | |
664,4 | 59,22 | 10,03% | 4.406.945 | 676,76 | 581,28 | |
81,71 | 7,775 | 10,4% | 686.369 | 83,8 | 73,56 | |
1.389,14 | -19,75 | -1,41% | 28.290 | 1.525,17 | 1.364,23 | |
36,765 | 5,125 | 16,48% | 1.124.230 | 38,18 | 30,6 | |
64,04 | 13,205 | 26% | 1.583.795 | 69,56 | 48,53 | |
248,47 | -0,18 | -0,08% | 3.706.540 | 264,75 | 192,6 | |
483,94 | -10,86 | -2,23% | 4.473.454 | 495,18 | 464,89 | |
136,27 | 7,28 | 5,61% | 184.961 | 137,97 | 129,65 | |
30,965 | 6,35 | 26,27% | 1.947.992 | 32,2 | 22,29 | |
109,47 | 4,55 | 4,35% | 213.816 | 117,31 | 103,24 | |
162,77 | 24,25 | 17,57% | 245.698 | 171,81 | 133,4 | |
47,68 | 2,81 | 6,21% | 616.550 | 48,68 | 44,9 | |
54,76 | -2,27 | -4,05% | 3.128.828 | 57,62 | 53,14 | |
929,79 | 28,46 | 3,22% | 173.810 | 1.001,9 | 835,01 | |
75,435 | 2,075 | 2,87% | 703.740 | 76,27 | 72 | |
497,74 | 26,1 | 5,52% | 212.398 | 505,29 | 468 | |
172,91 | 12,56 | 7,74% | 1.847.526 | 181,98 | 155,21 | |
23,95 | -0,465 | -1,9% | 2.229.882 | 26,27 | 23,33 | |
373,615 | 2,84 | 0,76% | 265.600 | 379,61 | 359,37 | |
562,55 | 1,58 | 0,28% | 192.598 | 570,91 | 530,41 | |
94,71 | 7,7 | 8,95% | 643.197 | 95,84 | 85,35 | |
110,49 | 4,69 | 4,41% | 214.440 | 119,68 | 102,61 | |
93,98 | -15,19 | -13,82% | 8.037.325 | 113,33 | 92,35 | |
99,33 | 12,02 | 13,75% | 1.747.235 | 102,2 | 81,37 | |
26,24 | 1,09 | 4,37% | 654.684 | 26,54 | 24,78 | |
29,77 | 1,225 | 4,32% | 252.789 | 30,04 | 27,93 | |
80,86 | -3,9 | -4,63% | 1.523.349 | 86,5 | 79,51 | |
65,72 | 3,08 | 4,92% | 3.174.038 | 69,13 | 61,42 | |
41,515 | -1,44 | -3,37% | 464.712 | 44,29 | 41,15 | |
238,34 | 10,32 | 4,53% | 181.985 | 250,88 | 225,69 | |
291,81 | 12,85 | 4,56% | 189.535 | 300,05 | 280,13 | |
138,32 | 11,81 | 9,37% | 198.203 | 140,66 | 124,42 | |
559,245 | -0,85 | -0,15% | 97.968 | 575,78 | 543,67 | |
21,54 | 3,76 | 21,15% | 33.920.809 | 22,38 | 17,35 | |
154,66 | -19,36 | -11,47% | 368.160 | 174,44 | 148,01 | |
157,79 | 12,105 | 8,15% | 304.923 | 168,15 | 146,56 | |
174,08 | -15,64 | -8,38% | 25.750.190 | 196 | 169,56 | |
7.566,56 | 342,89 | 4,81% | 5.402 | 7.730,56 | 7.088,41 | |
222,04 | 33,16 | 17,45% | 652.576 | 234,88 | 182,93 | |
91,78 | -5,88 | -5,96% | 1.061.227 | 102,45 | 91,5 | |
39,735 | -0,815 | -1,97% | 1.565.423 | 43,2 | 38,8 | |
158,49 | 28,145 | 22,07% | 512.355 | 163,15 | 126,04 | |
81,68 | 10,7 | 14,86% | 1.157.594 | 83,21 | 69,86 | |
54,335 | 7,27 | 15,78% | 1.814.561 | 57,51 | 44,58 | |
71,68 | 3,63 | 5,23% | 608.352 | 76,84 | 68,28 | |
180,01 | -47,195 | -20,92% | 11.841.629 | 233,97 | 177,07 | |
87,33 | 2,425 | 2,8% | 355.307 | 89,49 | 85,82 | |
111,5 | 15,2 | 15,76% | 642.597 | 114,5 | 96,19 | |
204,16 | 7,91 | 4,07% | 187.930 | 206,16 | 191,5 | |
185,69 | 11,89 | 7,19% | 7.235.729 | 190,39 | 147,57 | |
185,88 | -16,5 | -8,25% | 1.043.154 | 202,55 | 180,1 | |
13 | -2,375 | -15,35% | 1.900.075 | 16,28 | 12,95 | |
867,51 | 42,4 | 5,17% | 134.015 | 903,83 | 816,91 | |
114,18 | 7,167 | 6,54% | 579.127 | 117,85 | 108 | |
164,3 | 5,914 | 3,67% | 143.465 | 170,21 | 158,2 | |
59,43 | 0,09 | 0,15% | 2.287.714 | 63,92 | 58 | |
103,415 | 1,16 | 1,13% | 245.430 | 107,43 | 101,39 | |
149,34 | 2,95 | 2% | 1.160.632 | 152,26 | 143,93 | |
25,05 | 0,165 | 0,66% | 8.191.353 | 26,64 | 24,29 | |
15,815 | -0,005 | -0,03% | 3.526.993 | 16,32 | 14,74 | |
157,31 | 3,075 | 1,98% | 818.970 | 159,62 | 146,34 | |
129,15 | -2,5 | -1,86% | 478.695 | 144,95 | 127,95 | |
88,56 | 0,19 | 0,21% | 143.838 | 91 | 86,23 | |
209,45 | 27,33 | 14,94% | 340.496 | 213 | 179,35 | |
236,14 | 2,53 | 1,08% | 101.708 | 251,53 | 229,64 | |
102,91 | 9,39 | 9,95% | 347.327 | 105,43 | 93,41 | |
34,75 | -1,185 | -3,34% | 1.230.557 | 36,94 | 33,17 | |
89,36 | 6,24 | 7,51% | 188.815 | 92,05 | 81,95 | |
145,55 | 0,825 | 0,56% | 2.406.514 | 151,49 | 138,15 | |
224,9 | 4,43 | 1,99% | 441.652 | 237,39 | 219,61 | |
127,68 | 5,685 | 4,65% | 411.262 | 131,75 | 121,4 | |
115,56 | 12,11 | 11,69% | 275.798 | 118,31 | 102,18 | |
175,84 | 3,35 | 1,95% | 166.460 | 180,65 | 169,57 | |
80,57 | -1,165 | -1,44% | 452.116 | 83,79 | 77,89 | |
261,39 | 1,12 | 0,42% | 214.774 | 278,96 | 261,27 | |
121,59 | 9,04 | 7,95% | 232.904 | 131,53 | 112,92 | |
79,065 | -3,26 | -4,1% | 335.347 | 87,87 | 72,87 | |
174,22 | 6,23 | 3,75% | 1.655.167 | 183,43 | 158,83 | |
421,07 | -31,46 | -7,06% | 231.584 | 473,76 | 412,62 | |
176,22 | -6,989 | -3,76% | 144.097 | 193,7 | 176,09 | |
370,22 | 35,12 | 10,61% | 171.388 | 379,39 | 326,94 | |
160,23 | 3,28 | 2,08% | 187.991 | 167,6 | 150,66 | |
56,76 | 1,06 | 1,87% | 944.385 | 58,86 | 56,27 | |
67,72 | -1,05 | -1,52% | 199.155 | 71,88 | 66,92 | |
748,74 | 47,045 | 6,69% | 237.139 | 790,41 | 691,99 | |
27,49 | 3,36 | 13,88% | 1.965.978 | 27,97 | 24,04 | |
213,5 | -2,8 | -1,29% | 269.550 | 220,11 | 206,99 | |
242,59 | 0,84 | 0,34% | 192.023 | 259,99 | 239,68 | |
96,255 | 4,58 | 4,97% | 253.205 | 106,46 | 91,7 | |
117,18 | -2,35 | -1,99% | 5.078.068 | 139,75 | 102,11 | |
391,625 | 17,03 | 4,57% | 183.268 | 415,91 | 366 | |
60,18 | 0,885 | 1,49% | 364.181 | 61,83 | 57,54 | |
450,46 | 7,483 | 1,68% | 275.072 | 454,92 | 437,5 | |
182,52 | 22,22 | 13,84% | 429.716 | 185,66 | 159,06 | |
178,28 | 3,38 | 1,94% | 729.647 | 182,29 | 166,75 | |
286,67 | 28,9 | 11,29% | 610.719 | 291,88 | 245,3 | |
506,44 | 19,8 | 4,03% | 267.843 | 515,75 | 485,29 | |
257,86 | 30,35 | 13,32% | 2.039.456 | 267,2 | 222 | |
219,47 | -38,91 | -15,84% | 1.207.019 | 256,66 | 183,2 | |
190,42 | -5,1 | -2,6% | 137.906 | 199,09 | 185,1 | |
291,94 | 18,37 | 7,09% | 863.371 | 308,93 | 228,64 | |
87,24 | -4,22 | -4,64% | 456.133 | 95,04 | 86,24 | |
153,17 | -33,59 | -4,11% | 672.758 | 874,75 | 151,18 | |
325,19 | -1,885 | -0,57% | 389.119 | 344,8 | 320,32 | |
64,51 | 2,44 | 3,9% | 451.672 | 70,31 | 60,08 | |
38,125 | 2,695 | 7,52% | 2.853.237 | 40,88 | 34,66 | |
185,08 | 4,06 | 2,25% | 263.999 | 187,19 | 179,52 | |
345,74 | 15,92 | 4,82% | 55.726 | 354,34 | 328,19 | |
48,6 | 6,165 | 14,44% | 370.211 | 51,7 | 41,47 | |
80,69 | 2,62 | 3,39% | 161.792 | 88,08 | 76,62 | |
87,215 | -1,99 | -2,23% | 1.000.358 | 91,4 | 83,8 | |
40,725 | 9,08 | 28,44% | 3.945.683 | 43,53 | 31,16 | |
89,41 | 1,54 | 1,84% | 1.548.483 | 90,57 | 81,98 | |
127,38 | 13,35 | 11,71% | 436.730 | 130,38 | 112,72 | |
174,63 | 17,305 | 11,14% | 272.278 | 176,62 | 152,8 | |
251,51 | -3,164 | -1,24% | 116.727 | 268,65 | 250,1 | |
72,95 | 9,825 | 15,82% | 266.357 | 77,04 | 61,95 | |
353,055 | -11,67 | -3,2% | 346.595 | 376,64 | 347,96 | |
29,39 | -3,865 | -11,46% | 2.912.170 | 35,88 | 29,1 | |
83,7 | 10,68 | 14,72% | 508.058 | 86,22 | 70,38 | |
458,27 | 66,89 | 17,32% | 590.917 | 482,22 | 376,72 | |
75,085 | -0,005 | -0,01% | 360.975 | 77,44 | 72,33 | |
103,31 | 6,54 | 6,72% | 397.199 | 107,1 | 96,8 | |
200,23 | -11,855 | -5,61% | 856.029 | 213,26 | 194,28 | |
246,62 | 0,04 | 0,02% | 260.450 | 251,38 | 234,02 | |
125,35 | 17,743 | 16,99% | 689.586 | 127,49 | 102,04 | |
178,45 | 12,26 | 7,21% | 286.728 | 187,54 | 166,29 | |
99,05 | 12,54 | 14,57% | 1.071.069 | 101,96 | 83,44 | |
225,94 | -10,25 | -4,4% | 544.195 | 247,22 | 213,83 | |
504,45 | 8,701 | 1,76% | 43.665 | 526,55 | 483,83 | |
190,44 | 17,06 | 10,14% | 555.168 | 205 | 151,52 | |
483,27 | 63,22 | 15,65% | 16.726.881 | 495,22 | 383,77 | |
176,17 | 17,37 | 11,06% | 1.040.501 | 184,76 | 152,82 | |
87,96 | 7,655 | 9,6% | 216.271 | 88,88 | 79,02 | |
28,71 | -2,06 | -6,69% | 1.888.409 | 32,03 | 27,86 | |
274,07 | 2,09 | 0,77% | 253.103 | 280,54 | 258,32 | |
24,76 | -0,15 | -0,6% | 2.932.446 | 25,76 | 24,07 | |
37,27 | -3,01 | -7,49% | 2.438.579 | 41,14 | 35,66 | |
562,28 | -10,95 | -1,91% | 296.704 | 602,24 | 554,72 | |
154,88 | 9,86 | 6,76% | 705.412 | 157,8 | 144,68 | |
211,6 | 23,34 | 12,4% | 430.885 | 216,04 | 175,65 | |
52,32 | 0,945 | 1,8% | 907.706 | 55,02 | 51,55 | |
385,36 | -24,42 | -6% | 251.888 | 422,24 | 381,24 | |
1.262,51 | -80,12 | -5,97% | 110.815 | 1.367,57 | 1.237,74 | |
293,7 | 5,855 | 2,05% | 329.473 | 296,99 | 277,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,46 | 3,43 | 5,26% | 4.936.826 | 69,46 | 62,66 | |
319,75 | 14,46 | 4,75% | 8.248.118 | 321,77 | 292,15 | |
810,54 | 45,54 | 5,98% | 1.728.860 | 894,57 | 715,33 | |
98,53 | 2,57 | 2,68% | 13.934.789 | 106,32 | 89,04 | |
100,7 | 19,56 | 24,56% | 34.730.674 | 105,83 | 77,58 | |
664,4 | -111,24 | -14,62% | 59.984.352 | 761,11 | 581,28 | |
81,71 | 1,895 | 2,35% | 7.246.118 | 83,8 | 73,56 | |
1.389,14 | 141,02 | 11,34% | 367.019 | 1.525,17 | 1.187,29 | |
36,765 | 1,675 | 4,85% | 14.205.037 | 38,18 | 29,24 | |
64,04 | -1,84 | -2,8% | 18.585.250 | 69,56 | 48,53 | |
248,47 | 64,04 | 39,61% | 58.467.835 | 264,75 | 154,67 | |
483,94 | -34,06 | -6,68% | 53.600.033 | 553,5 | 464,89 | |
136,27 | -3,3 | -2,35% | 2.105.632 | 141,3 | 125,82 | |
30,965 | 4,645 | 17,95% | 25.287.991 | 32,2 | 22,29 | |
109,47 | -18,672 | -14,6% | 2.209.703 | 132,24 | 102,82 | |
162,77 | -28,42 | -14,9% | 3.918.401 | 206,09 | 133,4 | |
47,68 | 2,735 | 6,03% | 6.851.921 | 48,68 | 42,94 | |
54,76 | -10,56 | -16,4% | 22.476.015 | 64,95 | 53,14 | |
929,79 | 6,13 | 0,68% | 1.726.440 | 1.123,21 | 835,01 | |
75,435 | 9,42 | 14,51% | 9.407.915 | 76,27 | 64,22 | |
497,74 | 23,79 | 5,01% | 2.085.149 | 505,29 | 466,26 | |
172,91 | 16,93 | 10,72% | 18.457.406 | 181,98 | 151,84 | |
23,95 | -11,895 | -33,11% | 15.075.179 | 36,99 | 23,33 | |
373,615 | -80,53 | -17,69% | 2.743.218 | 469,2 | 359,37 | |
562,55 | -5,51 | -0,97% | 1.846.458 | 594,37 | 526,44 | |
94,71 | 6,607 | 7,58% | 5.661.339 | 95,84 | 84,78 | |
110,49 | -12,295 | -9,98% | 3.397.826 | 123,71 | 102,61 | |
93,98 | -25,626 | -21,29% | 130.199.795 | 124,81 | 92,35 | |
99,33 | 16,02 | 19,2% | 25.592.061 | 102,2 | 76,37 | |
26,24 | -4,18 | -13,83% | 10.413.215 | 31,6 | 24,78 | |
29,77 | -3,985 | -11,87% | 2.731.488 | 35,2 | 27,93 | |
80,86 | 6,52 | 8,83% | 22.754.303 | 87,54 | 72,06 | |
65,72 | -5,48 | -7,7% | 38.029.791 | 76,97 | 60,29 | |
41,515 | -1,135 | -2,68% | 8.410.454 | 44,84 | 41,15 | |
238,34 | 14,73 | 6,6% | 779.966 | 250,88 | 220,62 | |
291,81 | 1,17 | 0,4% | 3.064.999 | 302 | 278,38 | |
138,32 | 8,24 | 6,36% | 2.551.082 | 140,66 | 121,24 | |
559,245 | -22,07 | -3,77% | 1.658.726 | 640,49 | 543,67 | |
21,54 | -3,69 | -14,63% | 222.899.300 | 26,09 | 17,35 | |
154,66 | -16,117 | -9,73% | 5.056.348 | 180,41 | 148,01 | |
157,79 | 24,345 | 17,85% | 3.410.365 | 168,15 | 131,35 | |
174,08 | -6,07 | -3,43% | 399.851.659 | 212,16 | 169,56 | |
7.566,56 | -567,56 | -7,06% | 57.597 | 8.192,28 | 7.023,89 | |
222,04 | -4,38 | -1,92% | 6.710.277 | 234,88 | 182,93 | |
91,78 | -10,61 | -10,26% | 9.447.434 | 108,71 | 90,18 | |
39,735 | -6,24 | -13,31% | 27.165.287 | 48,99 | 38,8 | |
158,49 | 14,605 | 10,35% | 4.631.253 | 163,15 | 126,04 | |
81,68 | 5,61 | 7,28% | 8.915.852 | 83,21 | 69,86 | |
54,335 | 2,41 | 4,73% | 21.023.271 | 57,51 | 44,58 | |
71,68 | -0,56 | -0,76% | 8.701.197 | 76,84 | 64,02 | |
180,01 | -129,985 | -42,14% | 63.968.332 | 322,53 | 177,07 | |
87,33 | 0,275 | 0,31% | 3.802.115 | 94 | 85,82 | |
111,5 | 14,78 | 15,25% | 7.184.867 | 114,5 | 92,2 | |
204,16 | -13,05 | -6,06% | 1.914.992 | 218,49 | 191,5 | |
185,69 | -2,29 | -1,28% | 111.200.896 | 207,52 | 147,57 | |
185,88 | -17,24 | -8,59% | 12.948.415 | 223,55 | 180,1 | |
13 | -6,005 | -31,43% | 16.939.193 | 20,07 | 12,95 | |
867,51 | 114,31 | 15,26% | 1.339.517 | 903,83 | 715,38 | |
114,18 | -11,538 | -9% | 6.596.550 | 130,32 | 108 | |
164,3 | -50,636 | -23,28% | 2.191.200 | 220,38 | 156,85 | |
59,43 | -7,67 | -11,3% | 39.860.468 | 79,2 | 58 | |
103,415 | -5,31 | -4,87% | 2.152.512 | 113,94 | 101,22 | |
149,34 | 7,9 | 5,56% | 13.648.824 | 155,18 | 138,59 | |
25,05 | 0,985 | 4,09% | 104.058.055 | 27,68 | 23,58 | |
15,815 | 1,065 | 7,27% | 44.678.957 | 17,06 | 14,4 | |
157,31 | -4,385 | -2,69% | 12.657.122 | 165,25 | 142,12 | |
129,15 | -4,58 | -3,35% | 5.013.141 | 144,95 | 126,76 | |
88,56 | 1,82 | 2,09% | 2.389.746 | 94,47 | 85,91 | |
209,45 | 6,3 | 3,09% | 5.428.513 | 213 | 176,9 | |
236,14 | -74,49 | -23,97% | 1.757.951 | 314,28 | 229,64 | |
102,91 | -1,736 | -1,65% | 4.534.267 | 106,71 | 93,41 | |
34,75 | -2,14 | -5,87% | 12.904.696 | 38,26 | 33,17 | |
89,36 | 7,53 | 9,2% | 2.004.019 | 92,05 | 77,88 | |
145,55 | -4,595 | -3,01% | 17.414.928 | 157,29 | 138,15 | |
224,9 | -12,72 | -5,3% | 6.867.027 | 248,19 | 199,92 | |
127,68 | 15,255 | 13,52% | 5.277.225 | 131,75 | 111,05 | |
115,56 | 12,36 | 11,96% | 3.133.335 | 118,31 | 99,01 | |
175,84 | -28,325 | -13,91% | 1.776.983 | 206,89 | 169,57 | |
80,57 | -2,495 | -3,03% | 5.019.638 | 86,02 | 77,89 | |
261,39 | -13,4 | -4,77% | 2.051.670 | 312,66 | 261,27 | |
121,59 | -8,09 | -6,18% | 4.202.217 | 138,29 | 111,79 | |
79,065 | 0 | 0% | 0 | 0 | 0 | |
174,22 | -1,21 | -0,7% | 25.625.551 | 205,77 | 153,39 | |
421,07 | 11,06 | 2,74% | 2.424.753 | 473,76 | 390,01 | |
176,22 | -7,87 | -4,21% | 2.635.963 | 197,55 | 174,4 | |
370,22 | 54,01 | 17,31% | 1.684.548 | 379,39 | 299,98 | |
160,23 | -10,887 | -6,33% | 2.709.278 | 177,3 | 150,66 | |
56,76 | -2,205 | -3,68% | 11.864.922 | 60,9 | 55,95 | |
67,72 | -3,35 | -4,69% | 1.962.705 | 73,44 | 66,92 | |
748,74 | 173,505 | 30,1% | 2.792.578 | 790,41 | 541,09 | |
27,49 | 0,915 | 3,43% | 32.885.382 | 27,97 | 22,72 | |
213,5 | -12,69 | -5,58% | 3.045.380 | 231,68 | 201,49 | |
242,59 | -28,33 | -10,33% | 2.425.726 | 284,06 | 239,4 | |
96,255 | 12,27 | 14,52% | 2.903.869 | 106,46 | 82,46 | |
117,18 | -10,91 | -8,61% | 67.801.476 | 153,85 | 102,11 | |
391,625 | 47,11 | 13,76% | 2.108.783 | 415,91 | 332,71 | |
60,18 | 4,115 | 7,33% | 4.984.515 | 61,83 | 53,76 | |
450,46 | -53,529 | -10,58% | 2.272.383 | 521,24 | 436,1 | |
182,52 | 33,25 | 22,24% | 5.254.044 | 185,66 | 146,02 | |
178,28 | 15,82 | 9,8% | 9.311.211 | 182,29 | 155,64 | |
286,67 | -42,08 | -12,87% | 5.403.649 | 339,05 | 244,62 | |
506,44 | 20,07 | 4,09% | 3.773.373 | 515,75 | 469,96 | |
257,86 | 12,4 | 5,04% | 25.093.772 | 267,2 | 222 | |
219,47 | 106,94 | 107,09% | 24.164.348 | 284,5 | 93,54 | |
190,42 | -4,26 | -2,18% | 2.087.168 | 206,74 | 185,1 | |
291,94 | 53,85 | 24,07% | 10.749.282 | 308,93 | 209,17 | |
87,24 | -0,46 | -0,53% | 6.599.444 | 95,71 | 86,07 | |
153,17 | -150,34 | -16,11% | 3.969.080 | 972,71 | 151,18 | |
325,19 | -14,92 | -4,35% | 5.293.576 | 368,4 | 319,18 | |
64,51 | -15,62 | -19,37% | 6.124.441 | 90,93 | 60,08 | |
38,125 | 3,94 | 11,38% | 32.758.777 | 40,88 | 31,64 | |
185,08 | 1,06 | 0,58% | 2.688.966 | 188,12 | 172,28 | |
345,74 | 6,525 | 1,92% | 696.234 | 357,41 | 321,29 | |
48,6 | 0 | 0% | 0 | 0 | 0 | |
80,69 | 8,18 | 11,39% | 2.138.972 | 88,08 | 66,11 | |
87,215 | -7,33 | -7,76% | 10.864.195 | 100,83 | 83,8 | |
40,725 | 7,94 | 24,01% | 27.705.248 | 43,53 | 29,26 | |
89,41 | 0,96 | 1,14% | 22.358.290 | 90,57 | 78 | |
127,38 | 14,44 | 12,79% | 4.230.350 | 130,38 | 105,19 | |
174,63 | 36,26 | 26,58% | 2.778.713 | 176,62 | 135,36 | |
251,51 | 5,705 | 2,32% | 1.280.667 | 268,65 | 233,28 | |
72,95 | -3,185 | -4,24% | 3.893.580 | 77,04 | 61,95 | |
353,055 | -18,61 | -5,01% | 3.766.382 | 392,6 | 347,96 | |
29,39 | -16,335 | -35,36% | 59.198.790 | 58,77 | 29,1 | |
83,7 | 8,6 | 11,53% | 6.485.534 | 86,22 | 68 | |
458,27 | -14,67 | -3,14% | 5.641.700 | 495,62 | 376,18 | |
75,085 | -6,075 | -7,43% | 5.219.926 | 83,47 | 72,33 | |
103,31 | 0,47 | 0,45% | 3.256.216 | 109,1 | 96,03 | |
200,23 | -39 | -16,36% | 8.780.158 | 242,39 | 194,28 | |
246,62 | -3,63 | -1,49% | 3.792.228 | 264,76 | 227,25 | |
125,35 | 8,78 | 7,74% | 7.218.602 | 127,49 | 93 | |
178,45 | 10,22 | 5,94% | 3.848.193 | 187,54 | 144,27 | |
99,05 | 10,3 | 11,66% | 15.122.192 | 101,96 | 83,44 | |
225,94 | 7,23 | 3,35% | 4.277.596 | 250,65 | 211,3 | |
504,45 | -61,449 | -10,89% | 753.404 | 595,78 | 483,83 | |
190,44 | 52,1 | 39,12% | 7.768.699 | 205 | 128,59 | |
483,27 | 24,44 | 5,52% | 181.705.149 | 495,22 | 382,8 | |
176,17 | -9,98 | -5,41% | 16.196.439 | 187,16 | 152,82 | |
87,96 | 4,658 | 5,63% | 2.848.979 | 88,88 | 78,13 | |
28,71 | -4,995 | -14,81% | 14.600.740 | 34,17 | 27,86 | |
274,07 | -17,556 | -6,02% | 4.954.410 | 315,48 | 239,54 | |
24,76 | -1,975 | -7,39% | 24.925.989 | 26,88 | 23,7 | |
37,27 | -9,68 | -20,65% | 24.145.171 | 56,37 | 35,66 | |
562,28 | 94,73 | 20,24% | 4.934.669 | 602,24 | 456,68 | |
154,88 | 15,21 | 10,83% | 9.054.289 | 157,8 | 138,23 | |
211,6 | 15,85 | 8,1% | 4.351.816 | 216,04 | 175,65 | |
52,32 | -3,84 | -6,7% | 12.556.714 | 58,33 | 51,55 | |
385,36 | -21,91 | -5,42% | 2.846.394 | 458,26 | 381,24 | |
1.262,51 | -39,59 | -3,04% | 871.262 | 1.367,57 | 1.235,69 | |
293,7 | 14,545 | 5,26% | 3.637.635 | 296,99 | 253 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,46 | - | -6,25% | 10.262.881 | 78,02 | 62,66 | |
319,75 | - | 10,08% | 18.952.759 | 321,77 | 283,49 | |
810,54 | - | 10,61% | 3.786.045 | 894,57 | 639,64 | |
98,53 | - | 14,68% | 31.164.474 | 106,32 | 84,6 | |
100,7 | - | 25,12% | 75.933.962 | 105,83 | 76,66 | |
664,4 | - | -6,62% | 113.711.178 | 796,21 | 581,28 | |
81,71 | - | 5,09% | 14.618.869 | 83,8 | 72,4 | |
1.389,14 | - | 20,9% | 803.441 | 1.525,17 | 1.130,98 | |
36,765 | - | 6,67% | 28.916.119 | 40,16 | 29,24 | |
64,04 | - | -5,91% | 44.385.969 | 77,2 | 48,53 | |
248,47 | - | 85,32% | 128.157.218 | 264,75 | 103,39 | |
483,94 | - | -0,87% | 114.473.452 | 555,45 | 464,89 | |
136,27 | - | -7,93% | 3.868.838 | 153,87 | 125,82 | |
30,965 | - | 20,13% | 55.539.205 | 35,57 | 22,29 | |
109,47 | - | 11,4% | 4.552.706 | 143,02 | 97,82 | |
162,77 | - | -45,04% | 8.245.814 | 311,34 | 133,4 | |
47,68 | - | -1,54% | 13.093.471 | 52,92 | 42,94 | |
54,76 | - | -18,88% | 43.763.922 | 71,14 | 53,14 | |
929,79 | - | 31,71% | 3.480.846 | 1.123,21 | 671,33 | |
75,435 | - | 17,68% | 23.671.365 | 76,27 | 58,13 | |
497,74 | - | 5,97% | 4.146.681 | 523,11 | 466,26 | |
172,91 | - | 31,93% | 38.075.957 | 181,98 | 130,02 | |
23,95 | - | -34,02% | 29.489.092 | 38,22 | 23,33 | |
373,615 | - | -7,51% | 5.078.062 | 492,22 | 359,37 | |
562,55 | - | 3,18% | 4.270.522 | 594,37 | 525,07 | |
94,71 | - | 8,55% | 13.437.777 | 97,63 | 84,78 | |
110,49 | - | 7,98% | 7.571.266 | 126,72 | 100,66 | |
93,98 | - | -22,44% | 262.846.115 | 134,11 | 92,35 | |
99,33 | - | 70,67% | 60.286.557 | 102,2 | 55,37 | |
26,24 | - | -7,21% | 21.376.632 | 31,6 | 24,78 | |
29,77 | - | -8,42% | 6.888.517 | 35,4 | 27,93 | |
80,86 | - | 12,21% | 48.801.970 | 87,54 | 67,2 | |
65,72 | - | 10,44% | 80.739.779 | 80,16 | 59,19 | |
41,515 | - | 4,98% | 19.270.719 | 44,84 | 38,45 | |
238,34 | - | 11,43% | 1.818.045 | 250,88 | 207,08 | |
291,81 | - | 16,48% | 10.430.978 | 302 | 250,71 | |
138,32 | - | 24,14% | 7.539.576 | 140,66 | 109,62 | |
559,245 | - | 14,09% | 3.788.278 | 640,49 | 481,18 | |
21,54 | - | 14,21% | 448.606.085 | 27,17 | 17,35 | |
154,66 | - | -2,06% | 12.864.473 | 180,41 | 141,3 | |
157,79 | - | 27,34% | 8.017.266 | 168,15 | 122,95 | |
174,08 | - | 17,48% | 839.628.455 | 212,16 | 142,04 | |
7.566,56 | - | 7,04% | 111.058 | 8.630,8 | 6.943,85 | |
222,04 | - | 5,49% | 13.428.575 | 241,35 | 182,93 | |
91,78 | - | 5,09% | 19.564.308 | 108,71 | 86,97 | |
39,735 | - | -10,45% | 61.578.562 | 48,99 | 38,8 | |
158,49 | - | -0,2% | 9.811.069 | 173,48 | 126,04 | |
81,68 | - | 19,13% | 18.318.009 | 83,21 | 68,98 | |
54,335 | - | 2,09% | 47.547.338 | 63,62 | 44,58 | |
71,68 | - | -9,97% | 17.159.960 | 83,91 | 64,02 | |
180,01 | - | -15,3% | 120.308.445 | 345,72 | 177,07 | |
87,33 | - | -6,98% | 11.064.113 | 101,42 | 84,26 | |
111,5 | - | 23,08% | 14.387.275 | 114,5 | 90,09 | |
204,16 | - | 8,65% | 3.807.682 | 220,3 | 184,83 | |
185,69 | - | 26,69% | 271.186.394 | 207,52 | 128,52 | |
185,88 | - | -8,19% | 38.019.688 | 223,55 | 165,21 | |
13 | - | 0% | 0 | 0 | 0 | |
867,51 | - | 32,41% | 2.928.857 | 903,83 | 647,2 | |
114,18 | - | -22,33% | 12.827.283 | 152,78 | 108 | |
164,3 | - | -28,33% | 4.208.179 | 248,65 | 156,85 | |
59,43 | - | -12,21% | 75.026.706 | 79,5 | 58 | |
103,415 | - | 6,96% | 5.237.165 | 113,94 | 96,1 | |
149,34 | - | 16,3% | 36.339.176 | 157,79 | 127,6 | |
25,05 | - | 4,92% | 197.937.952 | 27,68 | 23,12 | |
15,815 | - | 11,5% | 102.855.536 | 17,06 | 12,97 | |
157,31 | - | -13,11% | 26.370.042 | 185,48 | 142,12 | |
129,15 | - | 5,74% | 11.341.652 | 144,95 | 118,08 | |
88,56 | - | 0,45% | 4.530.241 | 94,89 | 85,35 | |
209,45 | - | 19,95% | 11.206.193 | 213 | 173,2 | |
236,14 | - | -17,07% | 3.530.291 | 343,95 | 229,64 | |
102,91 | - | -4,18% | 8.798.466 | 120,83 | 93,41 | |
34,75 | - | 2,28% | 27.021.881 | 38,26 | 33,17 | |
89,36 | - | 17,68% | 4.716.041 | 92,05 | 75,02 | |
145,55 | - | -6,46% | 35.487.095 | 162,51 | 138,15 | |
224,9 | - | -12,67% | 14.522.829 | 267,95 | 199,92 | |
127,68 | - | 21,86% | 12.444.998 | 131,75 | 103,43 | |
115,56 | - | 11,11% | 6.610.922 | 118,31 | 99,01 | |
175,84 | - | 5,22% | 4.905.523 | 219,57 | 163,67 | |
80,57 | - | -2,69% | 11.202.148 | 91,34 | 77,89 | |
261,39 | - | -8,1% | 4.097.878 | 312,66 | 261,27 | |
121,59 | - | 23,9% | 9.523.304 | 142,11 | 98,28 | |
79,065 | - | 0% | 0 | 0 | 0 | |
174,22 | - | 12,16% | 50.295.669 | 205,77 | 144,16 | |
421,07 | - | 14,91% | 5.462.652 | 473,76 | 358,47 | |
176,22 | - | -0,45% | 5.100.807 | 197,55 | 164,66 | |
370,22 | - | 36,67% | 3.825.537 | 379,39 | 259,29 | |
160,23 | - | 8,65% | 4.963.678 | 177,56 | 147,27 | |
56,76 | - | 0,35% | 26.962.480 | 61,08 | 55,92 | |
67,72 | - | -3,78% | 4.398.129 | 74,33 | 66,92 | |
748,74 | - | 46,08% | 5.158.424 | 790,41 | 503,93 | |
27,49 | - | 25,48% | 59.092.598 | 27,97 | 21,47 | |
213,5 | - | -13,52% | 6.038.109 | 251,16 | 201,49 | |
242,59 | - | -1,96% | 4.793.150 | 294,03 | 239,4 | |
96,255 | - | 2,47% | 6.244.717 | 106,46 | 81,35 | |
117,18 | - | 47,84% | 185.166.542 | 153,85 | 74,42 | |
391,625 | - | 20,99% | 4.708.139 | 415,91 | 306,36 | |
60,18 | - | 7,37% | 8.749.453 | 61,83 | 53,76 | |
450,46 | - | -18,57% | 4.152.257 | 574,88 | 436,1 | |
182,52 | - | 42,74% | 12.940.830 | 185,66 | 124,57 | |
178,28 | - | 21,44% | 20.473.032 | 182,29 | 140,48 | |
286,67 | - | 6,42% | 12.386.414 | 366,5 | 244,62 | |
506,44 | - | 1,58% | 6.720.725 | 579,05 | 469,96 | |
257,86 | - | -0,48% | 50.364.890 | 276,78 | 222 | |
219,47 | - | 343,59% | 33.613.425 | 284,5 | 40,1 | |
190,42 | - | -16,35% | 4.591.644 | 240,41 | 185,1 | |
291,94 | - | 111,41% | 20.723.442 | 308,93 | 130,35 | |
87,24 | - | 16,68% | 14.627.667 | 95,71 | 73,18 | |
153,17 | - | -20,22% | 8.805.501 | 1.056,38 | 151,18 | |
325,19 | - | -1,11% | 10.236.533 | 379,66 | 319,18 | |
64,51 | - | -9,2% | 12.771.510 | 90,93 | 60,08 | |
38,125 | - | 7,55% | 68.010.191 | 40,88 | 31,64 | |
185,08 | - | 17,27% | 6.389.962 | 188,12 | 156 | |
345,74 | - | 12,87% | 1.641.298 | 357,41 | 301,87 | |
48,6 | - | 0% | 0 | 0 | 0 | |
80,69 | - | 10,11% | 4.271.425 | 88,08 | 66,11 | |
87,215 | - | -1,75% | 21.190.525 | 100,83 | 83,8 | |
40,725 | - | 31,55% | 57.660.645 | 43,53 | 28,98 | |
89,41 | - | -7,64% | 46.938.349 | 98,88 | 78 | |
127,38 | - | 28,28% | 9.576.326 | 130,38 | 96,82 | |
174,63 | - | 32,71% | 6.277.368 | 176,62 | 119,95 | |
251,51 | - | 6,52% | 2.780.495 | 268,65 | 220,57 | |
72,95 | - | 11,38% | 9.707.876 | 81,3 | 61,95 | |
353,055 | - | -5,55% | 6.866.134 | 404,77 | 347,96 | |
29,39 | - | -32,82% | 155.124.319 | 62,35 | 29,1 | |
83,7 | - | 35,45% | 14.654.071 | 86,22 | 60,33 | |
458,27 | - | -4,41% | 14.176.177 | 651,72 | 376,18 | |
75,085 | - | 2,35% | 11.303.096 | 83,47 | 72,33 | |
103,31 | - | 12,86% | 7.282.163 | 118,03 | 91,61 | |
200,23 | - | -9,77% | 18.789.873 | 261,49 | 194,28 | |
246,62 | - | 0,84% | 8.519.257 | 264,76 | 216,41 | |
125,35 | - | 45,03% | 19.863.152 | 127,49 | 83,05 | |
178,45 | - | 7,71% | 8.003.483 | 187,54 | 144,27 | |
99,05 | - | 3,63% | 32.308.459 | 108,87 | 83,44 | |
225,94 | - | 36,04% | 8.566.983 | 250,65 | 162,06 | |
504,45 | - | 2,76% | 1.608.942 | 595,78 | 483,83 | |
190,44 | - | 114,72% | 20.161.382 | 205 | 84,25 | |
483,27 | - | 45,04% | 390.640.200 | 495,22 | 288,79 | |
176,17 | - | -12,05% | 35.425.353 | 221,69 | 152,82 | |
87,96 | - | 14,12% | 6.338.339 | 88,88 | 75,84 | |
28,71 | - | -9,78% | 32.014.569 | 34,17 | 27,86 | |
274,07 | - | -12,9% | 9.721.909 | 338,72 | 239,54 | |
24,76 | - | -3,58% | 56.973.227 | 29,19 | 23,7 | |
37,27 | - | -45,81% | 61.859.666 | 91,41 | 35,66 | |
562,28 | - | 43,35% | 11.368.680 | 602,24 | 385,54 | |
154,88 | - | 27,03% | 18.742.071 | 157,8 | 119,84 | |
211,6 | - | 20,31% | 7.133.539 | 216,04 | 152,27 | |
52,32 | - | 2,77% | 27.674.021 | 63,47 | 51,04 | |
385,36 | - | -8,96% | 6.425.658 | 474,44 | 381,24 | |
1.262,51 | - | -10,86% | 1.711.228 | 1.622,83 | 1.235,69 | |
293,7 | - | 9,9% | 7.175.948 | 296,99 | 249,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
68,46 | - | -13,29% | 19.903.125 | 86,22 | 62,66 | |
319,75 | - | 9,61% | 37.644.178 | 326,32 | 276,56 | |
810,54 | - | 41,31% | 7.990.137 | 894,57 | 558,7 | |
98,53 | - | 22,89% | 67.311.016 | 106,32 | 79,29 | |
100,7 | - | 0,93% | 166.091.154 | 105,83 | 73,31 | |
664,4 | - | 8,67% | 229.537.496 | 796,21 | 479,86 | |
81,71 | - | 4,79% | 30.657.531 | 88,08 | 65,24 | |
1.389,14 | - | 14,18% | 1.705.000 | 1.525,17 | 945,78 | |
36,765 | - | 7,24% | 59.093.549 | 41,24 | 25,3 | |
64,04 | - | 14,04% | 113.593.436 | 77,2 | 34,15 | |
248,47 | - | 117,69% | 265.949.942 | 264,75 | 61,56 | |
483,94 | - | 8,83% | 234.729.363 | 555,45 | 344,8 | |
136,27 | - | -9,12% | 7.008.336 | 173,25 | 125,82 | |
30,965 | - | -20,4% | 114.509.472 | 48,91 | 22,29 | |
109,47 | - | -8,32% | 8.441.730 | 143,02 | 95,96 | |
162,77 | - | -45,24% | 11.574.400 | 359,79 | 133,4 | |
47,68 | - | -17,58% | 24.699.212 | 64,65 | 42,94 | |
54,76 | - | -10,3% | 88.833.082 | 71,14 | 53,14 | |
929,79 | - | 52,74% | 7.873.083 | 1.123,21 | 439,25 | |
75,435 | - | 44,28% | 53.280.504 | 76,27 | 45,71 | |
497,74 | - | 6,09% | 7.631.559 | 531,22 | 379,58 | |
172,91 | - | 44,44% | 83.342.206 | 181,98 | 94,38 | |
23,95 | - | -0,97% | 63.116.674 | 38,22 | 22,37 | |
373,615 | - | -19,01% | 8.640.574 | 492,22 | 359,37 | |
562,55 | - | -6,17% | 6.730.981 | 634,95 | 486,85 | |
94,71 | - | 21,07% | 27.397.517 | 97,63 | 64,92 | |
110,49 | - | -6,2% | 17.005.367 | 127,78 | 71,99 | |
93,98 | - | 6,55% | 520.764.655 | 134,11 | 82,11 | |
99,33 | - | 164,4% | 132.929.267 | 102,2 | 36,87 | |
26,24 | - | -5,86% | 37.752.211 | 31,6 | 23,4 | |
29,77 | - | -3,32% | 11.424.110 | 35,4 | 26,25 | |
80,86 | - | 13,93% | 112.322.245 | 87,54 | 61,73 | |
65,72 | - | -14,5% | 184.849.821 | 82,43 | 52,28 | |
41,515 | - | 16,38% | 39.040.332 | 44,84 | 35,42 | |
238,34 | - | 11,89% | 3.397.612 | 250,88 | 164,96 | |
291,81 | - | 23,98% | 15.877.105 | 302 | 202,24 | |
138,32 | - | 37,62% | 13.953.427 | 140,66 | 81,76 | |
559,245 | - | 20,68% | 9.141.910 | 640,49 | 426,55 | |
21,54 | - | -14,18% | 838.688.394 | 29,29 | 14,21 | |
154,66 | - | 68,28% | 28.779.303 | 180,41 | 79,61 | |
157,79 | - | 36,27% | 20.377.041 | 168,15 | 97,59 | |
174,08 | - | 32,61% | 2.091.973.249 | 212,16 | 86,63 | |
7.566,56 | - | -8,94% | 228.029 | 8.630,8 | 6.596,73 | |
222,04 | - | 6,1% | 29.071.482 | 255,48 | 148,17 | |
91,78 | - | 13,68% | 41.416.510 | 108,71 | 78,3 | |
39,735 | - | -11,67% | 139.246.101 | 53,19 | 34,79 | |
158,49 | - | -18,81% | 18.756.620 | 209,63 | 126,04 | |
81,68 | - | -5,73% | 34.105.758 | 90,33 | 68,4 | |
54,335 | - | -17,76% | 111.423.219 | 69,28 | 31,04 | |
71,68 | - | -25,15% | 35.642.968 | 111,01 | 64,02 | |
180,01 | - | 7,88% | 177.651.788 | 345,72 | 119 | |
87,33 | - | -5,11% | 21.157.080 | 106,82 | 84,26 | |
111,5 | - | 3,61% | 27.739.304 | 115,45 | 84,79 | |
204,16 | - | -11,76% | 7.674.673 | 242,61 | 172,9 | |
185,69 | - | 148,15% | 673.650.758 | 207,52 | 63,41 | |
185,88 | - | -2,82% | 65.359.058 | 223,55 | 144,26 | |
13 | - | 0% | 0 | 0 | 0 | |
867,51 | - | 34,05% | 6.329.700 | 903,83 | 490 | |
114,18 | - | -14,2% | 21.062.635 | 161,23 | 108 | |
164,3 | - | -20,31% | 7.037.731 | 267,76 | 156,85 | |
59,43 | - | -29,5% | 140.125.526 | 93,24 | 55,88 | |
103,415 | - | 2,47% | 11.284.638 | 113,94 | 74,51 | |
149,34 | - | -2,79% | 73.310.099 | 160,15 | 127,6 | |
25,05 | - | -3,13% | 401.807.621 | 27,68 | 20,92 | |
15,815 | - | -18,2% | 190.142.997 | 20,44 | 12,97 | |
157,31 | - | 27,42% | 53.028.720 | 186,68 | 116,16 | |
129,15 | - | 18,03% | 27.871.064 | 144,95 | 91,01 | |
88,56 | - | 5,77% | 8.683.636 | 96,44 | 81,6 | |
209,45 | - | 9,56% | 21.996.662 | 213 | 145,13 | |
236,14 | - | -31,28% | 5.731.246 | 374,74 | 229,64 | |
102,91 | - | -14,45% | 17.825.759 | 124,86 | 90,24 | |
34,75 | - | 8,76% | 49.587.350 | 38,26 | 31,22 | |
89,36 | - | 19,34% | 11.081.350 | 92,05 | 68,39 | |
145,55 | - | -12,57% | 74.830.952 | 179,99 | 138,15 | |
224,9 | - | -5,4% | 26.765.149 | 292,96 | 199,92 | |
127,68 | - | 23,26% | 29.902.506 | 131,75 | 85,35 | |
115,56 | - | 0,95% | 14.124.586 | 123,82 | 90,42 | |
175,84 | - | -7,14% | 9.229.425 | 219,57 | 133,93 | |
80,57 | - | -3,71% | 23.992.737 | 91,34 | 74,82 | |
261,39 | - | -10,84% | 6.841.946 | 322,28 | 256,15 | |
121,59 | - | 10,42% | 19.208.364 | 142,11 | 88,3 | |
79,065 | - | 0% | 0 | 0 | 0 | |
174,22 | - | 12,58% | 95.016.238 | 205,77 | 120,89 | |
421,07 | - | 29,16% | 12.736.230 | 473,76 | 227,86 | |
176,22 | - | 18,29% | 10.595.773 | 197,55 | 148,76 | |
370,22 | - | 65,46% | 8.452.756 | 379,39 | 177,27 | |
160,23 | - | 5,68% | 10.643.023 | 177,56 | 117,94 | |
56,76 | - | 9,43% | 57.774.804 | 61,08 | 50,73 | |
67,72 | - | -7,05% | 8.598.550 | 78,18 | 63,44 | |
748,74 | - | 4,97% | 9.851.579 | 790,41 | 476,64 | |
27,49 | - | 18,47% | 102.927.355 | 27,97 | 17,74 | |
213,5 | - | 5,55% | 10.909.816 | 258,14 | 199,48 | |
242,59 | - | 6,83% | 8.558.921 | 294,03 | 199,93 | |
96,255 | - | -11,33% | 10.757.695 | 128,26 | 81,35 | |
117,18 | - | 212,55% | 384.932.882 | 153,85 | 29,67 | |
391,625 | - | 35,41% | 9.209.909 | 415,91 | 214,87 | |
60,18 | - | 27,7% | 17.545.916 | 61,83 | 45,36 | |
450,46 | - | -14,11% | 6.318.435 | 595 | 436,1 | |
182,52 | - | 22,98% | 27.608.321 | 185,66 | 122,36 | |
178,28 | - | 54,84% | 44.011.067 | 182,29 | 112,37 | |
286,67 | - | 24,19% | 24.261.699 | 366,5 | 164,13 | |
506,44 | - | 4,19% | 11.573.911 | 579,05 | 426,91 | |
257,86 | - | -23,39% | 88.473.962 | 367,06 | 222 | |
219,47 | - | 0% | 0 | 0 | 0 | |
190,42 | - | -4,97% | 8.680.311 | 245,13 | 185,1 | |
291,94 | - | 203,22% | 39.850.582 | 308,93 | 63,26 | |
87,24 | - | 2,01% | 36.207.855 | 95,71 | 61,99 | |
153,17 | - | -26,22% | 17.091.066 | 239,56 | 135,84 | |
325,19 | - | -5,87% | 18.658.650 | 379,66 | 308,87 | |
64,51 | - | -26,63% | 33.538.402 | 95,44 | 47,94 | |
38,125 | - | 3,32% | 147.999.909 | 44,66 | 31,14 | |
185,08 | - | 7,45% | 12.463.593 | 190,13 | 136,33 | |
345,74 | - | 2,17% | 3.399.720 | 365,78 | 289,86 | |
48,6 | - | 0% | 0 | 0 | 0 | |
80,69 | - | 19,55% | 8.881.976 | 88,08 | 60,75 | |
87,215 | - | 6,87% | 43.317.731 | 100,83 | 80,47 | |
40,725 | - | 26,36% | 127.284.738 | 43,53 | 23,82 | |
89,41 | - | -5,22% | 102.506.844 | 117,46 | 75,51 | |
127,38 | - | 34,46% | 19.219.488 | 130,38 | 72,9 | |
174,63 | - | 47,88% | 14.768.424 | 176,62 | 103,31 | |
251,51 | - | 21,57% | 5.466.127 | 268,65 | 200,98 | |
72,95 | - | -9,05% | 22.376.666 | 91,06 | 54 | |
353,055 | - | -1,81% | 12.710.999 | 405,6 | 330 | |
29,39 | - | -7,4% | 450.229.381 | 66,35 | 25,72 | |
83,7 | - | 30,83% | 34.442.731 | 86,22 | 40,61 | |
458,27 | - | -8,37% | 19.994.887 | 651,72 | 365,68 | |
75,085 | - | -1,71% | 26.342.773 | 83,47 | 67,24 | |
103,31 | - | -7,88% | 15.329.034 | 118,89 | 77,97 | |
200,23 | - | -9,64% | 39.010.441 | 276,48 | 194,28 | |
246,62 | - | 32,29% | 19.056.420 | 264,76 | 177,33 | |
125,35 | - | 96,81% | 48.068.069 | 127,49 | 58,42 | |
178,45 | - | 6,03% | 17.446.471 | 218,6 | 144,27 | |
99,05 | - | -24,54% | 74.247.242 | 145,04 | 83,44 | |
225,94 | - | 53,82% | 16.083.499 | 250,65 | 116,36 | |
504,45 | - | 9,64% | 2.854.262 | 595,78 | 419,71 | |
190,44 | - | 49,61% | 38.997.513 | 205 | 65,78 | |
483,27 | - | 6,16% | 848.955.888 | 495,22 | 214,29 | |
176,17 | - | -5,61% | 73.770.547 | 221,69 | 140 | |
87,96 | - | 14,88% | 12.796.343 | 88,88 | 57,73 | |
28,71 | - | -31,03% | 50.856.446 | 43,83 | 27,86 | |
274,07 | - | -2,91% | 17.088.637 | 350 | 239,54 | |
24,76 | - | -18,26% | 105.799.359 | 33,35 | 23,7 | |
37,27 | - | -70,93% | 108.441.661 | 135,57 | 35,66 | |
562,28 | - | 9,03% | 20.891.897 | 610,77 | 385,54 | |
154,88 | - | 28,43% | 41.496.159 | 157,8 | 112,11 | |
211,6 | - | 48,87% | 13.773.127 | 216,04 | 133,09 | |
52,32 | - | 0,86% | 55.303.908 | 63,47 | 46,88 | |
385,36 | - | 1,05% | 12.790.733 | 474,44 | 301,44 | |
1.262,51 | - | 1,72% | 3.011.613 | 1.622,83 | 1.185,89 | |
293,7 | - | 23,44% | 13.065.980 | 296,99 | 230,51 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 22,49 | 3,2 | 7,79 | 2,63% | ||
| 2025e | 25,91 | -887,72 | 6,66 | 2,26% | ||
| 2025e | 21,3 | -72 | 0,74 | 0,36% | ||
| 2025e | 17,41 | 2,95 | 3,72 | 2,64% | ||
| 2025e | 11,26 | 4,81 | 0,78 | 2,58% | ||
| 2025e | 25,81 | 7,44 | 11,59 | 0,32% | ||
| 2025e | 9,78 | 1,57 | - | 2,61% | ||
| 2025e | 33,4 | -4.484,07 | - | 0% | ||
| 2025e | 15,89 | 3,15 | - | 0,72% | ||
| 2025e | 41,35 | 5,19 | - | 2,91% | ||
| 2025e | 14,41 | 3,69 | 0,01 | 0,27% | ||
| 2025e | 30,69 | 7,96 | 1 | 0,75% | ||
| 2025e | 31,35 | 2,8 | - | 4,55% | ||
| Moderna | - | - | - | - | - | - |
| 2025e | 12,06 | 0,83 | - | 0% | ||
| Molina Healthcar | - | - | - | - | - | - |
| 2025e | 8,9 | 0,71 | - | 3,89% | ||
| 2025e | 18,11 | 2,78 | - | 3,51% | ||
| Monolithic Power | - | - | - | - | - | - |
| 2025e | 38,66 | 9,27 | 2,77 | 0% | ||
| 2025e | 36,31 | 24,12 | 4,29 | 0,78% | ||
| 2025e | 19,91 | 2,71 | 1,7 | 0% | ||
| 2025e | 7,12 | 0,61 | - | 3,77% | ||
| 2025e | 25,41 | 22,65 | 6,35 | 1,12% | ||
| 2025e | 33,15 | -137,07 | 3,52 | 1,16% | ||
| 2025e | 27,89 | 4,42 | 1,51 | 1,09% | ||
| 2025e | 14,25 | 16,8 | 0,94 | 1,9% | ||
| 2025e | 3,56 | 1,49 | 0,12 | 0% | ||
| 2025e | 18,44 | 3,34 | 0,35 | 1,02% | ||
| 2025e | 26,9 | 1,98 | 0,74 | 1,07% | ||
| 2025e | 30,56 | 2,25 | 0,84 | 0,94% | ||
| 2025e | 21,66 | 2,86 | 2,73 | 2,86% | ||
| 2025e | 39,69 | 7,55 | - | 2,23% | ||
| 2025e | 21,85 | 2,25 | 1,97 | 2,72% | ||
| Nordson | - | - | - | - | - | - |
| 2025e | 23,51 | 4,28 | 4,12 | 1,84% | ||
| 2025e | 16,44 | 2,11 | 3,48 | 0% | ||
| 2025e | 22,39 | 5,22 | - | 1,55% | ||
| 2025e | 9,45 | 4,06 | 1,36 | 0% | ||
| 2025e | 19,49 | 8,81 | 2,47 | 1,17% | ||
| 2025e | 20,03 | 1,77 | - | 1,65% | ||
| 2025e | 37,81 | 29,15 | 0,78 | 0,03% | ||
| 2025e | 17,32 | 6,34 | - | 0% | ||
| 2025e | 19,25 | 5,92 | - | 1,88% | ||
| 2025e | 31,57 | 87,5 | - | 0% | ||
| 2025e | 15,77 | 1,1 | - | 3,22% | ||
| 2025e | 32,31 | 7,58 | - | 0,72% | ||
| 2025e | 10,15 | 3,39 | 375,74 | 6,31% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2025e | 12,52 | 1,83 | 0,63 | 5,98% | ||
| 2025e | 25,24 | 13,92 | 0,96 | 0,88% | ||
| 2025e | 22,36 | -1.052,01 | 11,34 | 1,96% | ||
| 2025e | 21,48 | 3,17 | - | 3,95% | ||
| 2025e | 19,75 | 3,38 | 1,52 | 2,51% | ||
| Palantir Tchnl-A | - | - | - | - | - | - |
| Palo Alto Net | - | - | - | - | - | - |
| Paramount Skyd Rg-B | - | - | - | - | - | - |
| 2025e | 29,08 | 7,21 | 1,89 | 0,86% | ||
| 2025e | 21,78 | 9,44 | 1,69 | 3,7% | ||
| Paycom Software | - | - | - | - | - | - |
| 2025e | 11,77 | 2,92 | 0,77 | 0% | ||
| 2025e | 21,5 | 4,35 | 2,19 | 0,96% | ||
| 2025e | 18,75 | 10,36 | - | 3,71% | ||
| 2025e | 7,99 | 1,54 | 27,44 | 6,8% | ||
| PG&E | - | - | - | - | - | - |
| 2025e | 21,14 | -41,59 | 1,48 | 3,45% | ||
| 2025e | 24,53 | 1,97 | - | 3,58% | ||
| 2025e | 19,08 | 1,44 | - | 5,22% | ||
| 2025e | 13,51 | 1,45 | 1,12 | 3,11% | ||
| Pool | - | - | - | - | - | - |
| 2025e | 13,42 | 3,13 | - | 2,65% | ||
| 2025e | 18,7 | 1,66 | 2,22 | 3,18% | ||
| 2025e | 10,89 | 1,52 | 0,85 | 3,33% | ||
| 2025e | 20,31 | 6,16 | 4,24 | 2,91% | ||
| 2025e | 12,48 | 3,64 | 0,43 | 2,16% | ||
| 2025e | 47,04 | 2,17 | - | 0% | ||
| 2025e | 8,41 | 1,26 | 0,98 | 4,7% | ||
| PTC | - | - | - | - | - | - |
| 2025e | 19,79 | 2,34 | 2,09 | 3,17% | ||
| 2025e | 28,01 | 5,01 | - | 4,55% | ||
| 2025e | 10,99 | 1,92 | - | 0,67% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2025 | 34,36 | 8,98 | - | 2% | ||
| 2025e | 39,13 | 7,46 | 2,37 | 0,1% | ||
| 2025e | 18,05 | 2,67 | 2,02 | 1,75% | ||
| 2025e | 24,47 | 8,49 | 0,71 | 0,95% | ||
| 2025e | 13,28 | 2,54 | 0,82 | 0% | ||
| 2025e | 43,78 | 1,33 | 1,15 | 5,59% | ||
| 2025e | 29,46 | 1,83 | 3,54 | 0% | ||
| 2025e | 18,65 | 2,69 | - | 0,45% | ||
| 2025e | 12,05 | 1,35 | 0,72 | 3,73% | ||
| 2025e | 31,26 | 5,42 | 5,61 | 1,11% | ||
| 2025e | 22,79 | 5,33 | 0,58 | 0,91% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2025e | 39,33 | 12,14 | 166,81 | 1,2% | ||
| 2025e | 52,94 | 18,45 | 3,54 | 1,1% | ||
| Roper Technologi | - | - | - | - | - | - |
| 2025e | 29,86 | 9,97 | - | 0,77% | ||
| 2025e | 29,29 | 3,71 | 6,06 | 1,51% | ||
| 2025e | 17,84 | 7,65 | 0,54 | 0,94% | ||
| 2025e | 30,62 | 4,52 | 6,38 | 0,79% | ||
| 2025e | 22,58 | 3,83 | 2,16 | 0,64% | ||
| Sandisk | - | - | - | - | - | - |
| 2025e | 22,62 | 22,91 | 1,07 | 2,36% | ||
| 2025e | 26,09 | 64,99 | 0,04 | 1,04% | ||
| 2025e | 19,09 | 1,73 | - | 2,97% | ||
| 2025e | 9,13 | 2,59 | 0,42 | 0% | ||
| 2025e | 29,55 | 17,21 | - | 0,93% | ||
| 2025e | 12,02 | 1,81 | - | 4,18% | ||
| 2025e | 13,08 | 1,9 | - | 2,99% | ||
| 2025e | 25,83 | 27,49 | - | 4,62% | ||
| 2025e | 18,14 | 3,23 | - | 2,55% | ||
| Solstice Adva | - | - | - | - | - | - |
| Solventum | - | - | - | - | - | - |
| 2025e | 20,27 | 2,58 | 3,38 | 3,36% | ||
| 2025e | 46,14 | 2,95 | - | 1,63% | ||
| 2025e | 38,07 | -34,63 | - | 2,9% | ||
| 2025e | 12,55 | 1,41 | 0,74 | 2,72% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2025e | 24,75 | 3,46 | 1,79 | 0,98% | ||
| 2025e | 15,82 | 1,22 | 2,43 | 4,54% | ||
| 2025e | 25,76 | 6,02 | 2,32 | 0,99% | ||
| Super Micro | - | - | - | - | - | - |
| 2025e | 9,99 | 1,95 | - | 1,33% | ||
| 2025e | 32,7 | 2,49 | 7,96 | 0% | ||
| 2025e | 16,56 | 15,44 | 5,04 | 2,88% | ||
| 2025e | 11,47 | 2,31 | - | 0% | ||
| 2025e | 18,68 | 3,92 | 2,48 | 1,78% | ||
| 2025e | 79,73 | 13,99 | 3,17 | 0% | ||
| 2025e | 21,92 | 27,63 | 1,43 | 1,34% | ||
| Targa Resources | - | - | - | - | - | - |
| 2025e | 13,21 | 2,82 | - | 4,6% | ||
| 2025e | 25,99 | 5,3 | 2,76 | 1,22% | ||
| Teledyne Tech | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2025e | 265,7 | 18,66 | - | 0% | ||
| 2025e | 31,06 | 9,64 | 4,78 | 3,13% | ||
| 2025e | 14,67 | 2,11 | 3,75 | 0,09% | ||
| 2025e | 11,41 | 1,96 | - | 5,49% | ||
| 2025e | 9,63 | 1,84 | 16,91 | 2,16% | ||
| 2025e | 9,6 | 0,7 | - | 6,42% | ||
| The Trade Desk Rg-A | - | - | - | - | - | - |
| 2025e | 25,36 | 3,97 | - | 0,29% | ||
| 2025e | 33,7 | 17,95 | 4,98 | 1,07% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2025e | 25,45 | 11,08 | 18,06 | 1,7% | ||
| 2025e | 29,29 | 10,21 | 2,05 | 0,95% | ||
| 2025e | 33,3 | -54,41 | 4,12 | 9,87% | ||
| 2025e | 12,87 | 2 | 6,14 | 1,48% | ||
| Media ** | 2025 | 24,58 | 7,83 | 5,38 | 2,64% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 18 diciembre 202515:30 h
Las caídas de ayer hicieron que el S&P 500 cerrara por debajo de su media móvil de 50 días
Ismael Abdelkhalek. Redacción
- 8:30 h
Wall Street cae con fuerza el miércoles
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street cayeron el miércoles, con el S&P 500 y el Nasdaq hundiéndose a mínimos de tres semanas ya que las persistentes preocupaciones sobre la financiación de la inteligencia artificial pesaron sobre las acciones tecnológicas.
El S&P 500 perdió un 1,16%, a 6.721,43 puntos, mientras que el Nasdaq Composite cedió un 1,81%, a 22.693,32 puntos. El Dow Jones cayó un 0,47%, a 47.885,97 puntos.
Actualidad de S&P 500 Más
Caídas en las grandes tecnológicas. ¿Corrección o cambio de tendencia?
José Luis Cava.
analista técnico independiente
¿Habrá rally de Navidad? “Si no lo hubiera, sería una señal bajista”
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 19 de diciembre El Ibex 35 sigue de rally: 11º máximo histórico sobre los 17.100 puntos gracias a Indra y Amadeus El BCE espera que la inflación se estabilice en torno al 2% en los próximos años Las salidas a bolsa en EEUU han recaudado 74.700 millones de dólares en lo que va de año, un aumento de alrededor del 80 % con respecto al mismo periodo del año pasado, según Dealogic
Premium Hoy
- Materias primas y divisas. El oro retrocede tras los datos de inflación
- Tres compañías del mercado estadounidense para comprar ahora
- Se reduce puntualmente la exposición al 50% de la cartera tendencial
Últimas Noticias
Solo 2 de cada 10 asesores financieros prevén una mejora económica global en 2026
El Ibex 35 sigue de rally: 11º máximo histórico sobre los 17.100 puntos gracias a Indra y Amadeus
Webinario GRATUITO de BBVA TRADER ¿Dónde invertir en 2026? Sectores clave
La radioterapia, un pilar terapéutico en la lucha contra el cáncer que beneficia cada año a miles de personas en España
La mitad de los diagnósticos de VIH en España se realiza de forma tardía por la baja percepción del riesgo
Top 3
X