Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3517354.90,93% Euro Dólar1.175-0,19% Oro4351.090,47% Bitcoin87953.30,82%

S&P 500 Cotización acciones [SP500]

Descubra los planes estratégicos de las compañías españolas Curso practico de bolsa y trading

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	6.830,42	Alcista
SMA70	6.759,79	Alcista
SMA200	6.268,319	Alcista
SAR	6.759,701	Alcista
MACD	33,629	Alcista

Osciladores
RSI	58,067	Neutral
K	91,104	Sobrecompra
ULTOSC	64,788	Neutral
Momento
MOM	19,06	Positivo
AROONDOWN	50	Negativo
AROONUP	92,857	Positivo
ADX	13,81	Débil
ADXR	14,555	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Mastercard Rg-A	576,97	-0,93	-0,16%	45.644	577,7	574,55	30/12/2025
Match Group	32,2	-0,2	-0,62%	63.189	32,48	32,08	30/12/2025
McCormic Non Vtg	68,51	-0,63	-0,91%	67.380	69,77	68,42	30/12/2025
McDonald's	308,28	-0,24	-0,08%	69.603	308,61	306,82	30/12/2025
Mckesson	829,29	-0,83	-0,1%	10.629	832,95	827,11	30/12/2025
Medtronic	96,73	0,595	0,62%	74.577	96,74	96,02	30/12/2025
Merck&Co	106,52	-0,13	-0,12%	196.037	107,21	105,64	30/12/2025
Meta (Facebook)	666,7	7,97	1,21%	541.927	672,17	657,91	30/12/2025
Metlife	79,84	-0,185	-0,23%	30.977	80,2	79,65	30/12/2025
Mettler Toledo I	1.413,4	-5,29	-0,37%	2.316	1.416,24	1.407,19	30/12/2025
MGM Resorts Itl	36,93	-0,225	-0,61%	45.227	37,26	36,92	30/12/2025
Microchip Tech	64,44	-0,235	-0,36%	114.815	65,22	64,37	30/12/2025
Micron Technolog	293,3	-1,06	-0,36%	702.439	298,8	292,15	30/12/2025
Microsoft	487,71	0,57	0,12%	316.287	489,67	485,53	30/12/2025
Mid-Amer Ap REIT	139,61	0,41	0,29%	13.811	139,99	138,89	30/12/2025
Moderna	30,86	-0,28	-0,9%	122.308	31,24	30,73	30/12/2025
Molina Healthcar	171,85	5,31	3,19%	59.247	174,54	169,79	30/12/2025
Molson Coors Rg-B	46,78	0,175	0,38%	109.211	46,85	46,36	30/12/2025
Mondelez Intl Rg-A	55,05	0,01	0,02%	210.972	55,24	54,74	30/12/2025
Monolithic Power	924,6	-5,59	-0,6%	11.708	934,74	923,43	30/12/2025
Monster Beverage	77,63	0	0%	72.724	77,71	77,26	30/12/2025
Moody's	516,91	-2,32	-0,45%	13.789	518,54	515,71	30/12/2025
Morgan Stanley	178,69	-1,26	-0,7%	75.111	180,29	178,27	30/12/2025
Mosaic	24,29	0,235	0,98%	91.313	24,38	24,13	30/12/2025
Motorola Soltn	384,35	6,98	1,85%	38.973	384,38	375,31	30/12/2025
MSCI Rg-A	581,7	-4,06	-0,69%	9.200	585,82	581,25	30/12/2025
Nasdaq	98,34	-0,52	-0,53%	36.960	99,57	98,26	30/12/2025
NetApp	108,53	-0,87	-0,8%	22.401	109,4	108,33	30/12/2025
Netflix	93,745	-0,405	-0,43%	630.976	93,98	93,35	30/12/2025
Newmont	102,03	2,22	2,22%	246.787	102,7	100,3	30/12/2025
News Rg-A	26,375	0,155	0,59%	79.310	26,49	26,22	30/12/2025
News Rg-B	30,05	0,255	0,86%	15.863	30,12	29,76	30/12/2025
NextEra Energy	80,57	0,275	0,34%	95.026	80,62	80,15	30/12/2025
Nike -B-	61,15	-0,07	-0,11%	342.970	61,31	60,65	30/12/2025
Nisource	42,17	0,245	0,58%	51.951	42,19	41,79	30/12/2025
Nordson	243,62	0,56	0,23%	3.902	243,62	242,2	30/12/2025
Norfolk Southern	290,6	-1,47	-0,5%	31.574	291,93	290,22	30/12/2025
Northern Trust	138,18	-1,47	-1,05%	9.932	139,85	138,18	30/12/2025
Northrop Grumman	577,73	-0,33	-0,06%	20.672	580,12	575,73	30/12/2025
Norw Crs Line	22,41	-0,4	-1,75%	2.534.641	22,63	22,16	29/12/2025
NRG Energy	160,35	-0,57	-0,35%	22.192	161,34	159,6	30/12/2025
Nucor	165,78	0,33	0,2%	39.401	167,35	165,71	30/12/2025
NVIDIA	187,58	-0,64	-0,34%	1.972.750	188,98	186,94	30/12/2025
NVR	7.337,4	-15,63	-0,21%	251	7.364,99	7.292,37	30/12/2025
NXP Semiconducto	220,13	-0,29	-0,13%	35.719	223,17	220,1	30/12/2025
O Reilly Auto	91,615	-0,155	-0,17%	75.592	91,75	91,08	30/12/2025
Occid.Petrol Cor	41,45	1,05	2,6%	389.267	41,54	40,46	30/12/2025
Old Dominion Fre	159,9	0,335	0,21%	31.515	160,78	159	30/12/2025
Omnicom Group In	80,81	0,33	0,41%	66.448	81,11	80,3	30/12/2025
ON Semiconductor	54,3	0,27	0,5%	83.775	54,64	54,13	30/12/2025
ONEOK	73,9	0,235	0,32%	54.536	74,07	73,68	30/12/2025
Oracle	197,5	2,12	1,09%	463.876	198,38	195,72	30/12/2025
Otis Worldwide	87,91	-0,04	-0,05%	39.884	88,38	87,67	30/12/2025
Paccar	111,08	-0,345	-0,31%	32.395	111,5	110,76	30/12/2025
Packaging Corp A	208,45	-0,36	-0,17%	11.097	209,19	207,85	30/12/2025
Palantir Tchnl-A	181,97	-2,23	-1,21%	574.477	184,72	181,72	30/12/2025
Palo Alto Net	187,125	0,275	0,15%	69.354	187,74	186	30/12/2025
Paramount Skyd Rg-B	13,505	-0,005	-0,04%	86.095	13,68	13,4	30/12/2025
Parker-Hannifin	888,33	-2,365	-0,27%	6.531	892,95	887,88	30/12/2025
Paychex Inc	113,4	-0,62	-0,54%	40.357	113,99	112,94	30/12/2025
Paycom Software	160,725	-0,045	-0,03%	19.347	161,75	159,62	30/12/2025
PayPal Holdings	59,145	-0,325	-0,55%	305.339	59,59	59,1	30/12/2025
Pentair	105,71	-0,09	-0,09%	13.877	106,04	105,49	30/12/2025
Pepsico	144,23	-0,01	-0,01%	86.233	145,24	143,84	30/12/2025
Pfizer	25,035	0,03	0,12%	824.601	25,04	24,92	30/12/2025
PG&E	16,095	0,095	0,59%	228.737	16,1	15,93	30/12/2025
Philip Mrrs Int	161,94	-0,03	-0,02%	50.869	162,26	161,17	30/12/2025
Phillips 66	129,58	1	0,78%	38.588	129,59	128,67	30/12/2025
Pinnacle West Ca	89,25	0,38	0,43%	18.766	89,49	88,97	30/12/2025
PNC Finl Ser	211,52	-0,45	-0,21%	21.328	212,24	210,9	30/12/2025
Pool	232,08	2,79	1,22%	28.448	232,59	227,84	30/12/2025
PPG Industries	103,77	-0,5	-0,48%	32.312	104,34	103,43	30/12/2025
PPL	35,345	0,11	0,31%	55.341	35,34	35,15	30/12/2025
Principal Financ	89,16	0,11	0,12%	11.743	89,52	88,97	30/12/2025
Procter&Gamble	143,97	-0,61	-0,42%	131.756	144,44	143,57	30/12/2025
Progressive (Ohi	229,99	1,49	0,65%	42.599	230,03	227,53	30/12/2025
Prologis REIT	128,69	0,19	0,15%	34.734	129,07	128,24	30/12/2025
Prudential Finan	113,74	0,43	0,38%	17.252	113,76	113,19	30/12/2025
PTC	174,65	-0,88	-0,5%	7.763	175,42	174,23	30/12/2025
Publ Svcs Enterp	81,05	0,37	0,46%	28.636	81,07	80,57	30/12/2025
Public Stor REIT	260,24	0,91	0,35%	17.591	260,59	258,94	30/12/2025
PulteGroup	118,08	-0,58	-0,49%	57.197	118,49	117,22	30/12/2025
Qnity Elect	84,08	0,46	0,55%	33.850	85	83,59	30/12/2025
Qualcomm	173,66	0,2	0,12%	88.301	174,36	173,37	30/12/2025
Quanta Services	429,3	-1,84	-0,43%	11.096	432,05	427,89	30/12/2025
Quest Diagnostic	176,04	0,53	0,3%	14.795	176,36	175	30/12/2025
Ralph Lauren Rg-A	358,46	1,6	0,45%	22.063	358,48	352,38	30/12/2025
Raymond J Financ	162,93	-1,15	-0,7%	13.491	163,93	162,7	30/12/2025
Realty Inm REIT	56,93	0,12	0,21%	93.118	57	56,74	30/12/2025
Regency Cent REITRg	69,49	-0,29	-0,42%	18.607	69,85	69,39	30/12/2025
Regeneron Pharma	772,53	-8,06	-1,03%	17.127	778,83	770,44	30/12/2025
Regions Financia	27,4	-0,145	-0,53%	115.673	27,53	27,34	30/12/2025
Republic Service	214,875	0,375	0,17%	16.621	215,04	213,38	30/12/2025
Resmed	243,33	0,56	0,23%	21.620	243,49	240,98	30/12/2025
Revvity	97,43	0,32	0,33%	17.571	97,83	97,12	30/12/2025
Robinhood Mkts Rg-A	116,01	-1,42	-1,21%	298.920	118,6	115,75	30/12/2025
Rockwell Automat	394,37	-2,03	-0,51%	16.505	396	393,45	30/12/2025
Rollins	60,495	-0,275	-0,45%	43.391	60,57	60,26	30/12/2025
Roper Technologi	450,53	-0,3	-0,07%	14.166	452,21	449,74	30/12/2025
Ross Stores	181,43	0,72	0,4%	33.221	181,69	180,54	30/12/2025
RTX	183,94	-0,5	-0,27%	41.362	184,9	183,77	30/12/2025
Ryl Caribbean Cr	282,33	-0,26	-0,09%	18.376	283	280,82	30/12/2025
S&P Global	529,15	-0,96	-0,18%	23.221	531,99	527,8	30/12/2025
Salesforce	265,8	-0,44	-0,17%	110.781	268,19	265,34	30/12/2025
Sandisk	241,08	-3,09	-1,27%	121.667	247,26	236,6	30/12/2025
SBA Cmmns REIT-A	194,31	0,69	0,36%	9.528	194,31	192,71	30/12/2025
Seagate Hldgs	280,28	-1	-0,36%	28.248	283,86	279,95	30/12/2025
Sempra Energy	89,03	0,15	0,17%	31.520	89,18	88,48	30/12/2025
ServiceNow	154,11	-0,51	-0,33%	165.084	154,69	153,3	30/12/2025
Sherwin-Williams	326,33	1,035	0,32%	32.458	326,35	321,32	30/12/2025
Skyworks Solutio	64,19	0,18	0,28%	43.621	64,51	63,9	30/12/2025
SLB	38,515	0,6	1,58%	185.936	38,72	38,05	30/12/2025
Smn Prp Grp REIT	186,58	-1,025	-0,55%	17.279	187,9	186,24	30/12/2025
Snap-On	350,06	-0,69	-0,2%	8.445	350,7	348,28	30/12/2025
Solventum	80,31	0,235	0,29%	12.374	80,59	79,97	30/12/2025
Southern Co	87,66	0,08	0,09%	41.981	87,82	87,18	30/12/2025
Southwest Airlin	41,4	0,28	0,68%	277.771	41,57	41,05	30/12/2025
Starbucks	85,26	-0,3	-0,35%	132.650	85,75	85,03	30/12/2025
State Street	130,17	-1,52	-1,15%	32.212	131,54	129,96	30/12/2025
Steel Dynamics	172,13	-0,67	-0,39%	21.101	173,68	171,9	30/12/2025
STERIS	256,01	-0,22	-0,09%	10.628	256,3	254,16	30/12/2025
Stnly Blck&Deck	75,11	-0,02	-0,03%	18.404	75,46	74,65	30/12/2025
Stryker	354,8	2,25	0,64%	20.567	354,8	351,37	30/12/2025
Super Micro	29,81	-0,28	-0,93%	534.070	30,36	29,78	30/12/2025
Synchrony Financ	84,18	-0,565	-0,67%	26.178	84,77	84,13	30/12/2025
Synopsys	475,42	-3,68	-0,77%	24.361	478,66	472,24	30/12/2025
Sysco	74,23	-0,225	-0,3%	28.455	74,6	74,15	30/12/2025
T Rowe Price Grp	103,71	-0,84	-0,8%	22.009	104,5	103,59	30/12/2025
T-Mobile US	204,13	0,92	0,45%	55.348	204,2	201,93	30/12/2025
Take-Two Interac	258,38	2,62	1,02%	37.918	260	254,97	30/12/2025
Tapestry	129,32	-1,05	-0,81%	41.829	130,51	128,98	30/12/2025
Targa Resources	186,17	2,28	1,24%	26.874	186,23	184,37	30/12/2025
Target	97,51	-0,63	-0,64%	106.645	97,88	97,07	30/12/2025
Te	230,78	-1,07	-0,46%	29.584	232,24	230,33	30/12/2025
Teledyne Tech	517,86	1,78	0,34%	4.672	519,09	514,72	30/12/2025
Teradyne	197,06	-0,34	-0,17%	41.272	198,06	195,24	30/12/2025
Tesla	456,38	-3,19	-0,69%	1.528.033	463,1	453,83	30/12/2025
Texas Instrument	175,39	-0,31	-0,18%	64.385	176,38	175,24	30/12/2025
Textron Inc	88,25	-0,49	-0,55%	23.347	89,03	88,18	30/12/2025
The Campbell's	28,115	-0,04	-0,14%	95.967	28,36	28,09	30/12/2025
The Cigna	276,6	0,58	0,21%	16.545	277,29	275,03	30/12/2025
The Kraft Heinz	24,47	0,22	0,91%	235.191	24,53	24,21	30/12/2025
The Trade Desk Rg-A	38,33	-0,05	-0,13%	182.682	38,89	38,12	30/12/2025
Thermo Fisher Sc	583,18	-1,85	-0,32%	22.023	584,06	580,36	30/12/2025
Tjx Companies	155,34	-1,13	-0,72%	67.912	156,44	155,04	30/12/2025
TKO Grp Rg-A	214,4	-1,68	-0,78%	21.266	216,61	213,65	30/12/2025
Tractor Supply	50,43	-0,38	-0,75%	139.707	50,65	50,24	30/12/2025
Trane Tech	392,64	-1,64	-0,42%	20.639	394,22	391,66	30/12/2025
TransDigm	1.316,5	0,29	0,02%	4.374	1.316,89	1.308,43	30/12/2025
Travelers Cos	292,23	0,25	0,09%	13.769	292,39	290,66	30/12/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Mastercard Rg-A	524,83	466,75	586	601,5
Match Group	30,92	26,39	36,93	39,13
McCormic Non Vtg	62,69	62,69	69,46	73,83
McDonald's	292,22	276,56	321,79	326,32
Mckesson	734,03	639,29	894,46	894,46
Medtronic	89,04	87,5	106,33	106,33
Merck&Co	82,01	76,67	107,56	134,61
Meta (Facebook)	169	169	236,84	352,69
Metlife	73,56	72,1	83,76	88,09
Mettler Toledo I	1.261,12	1.141,88	1.525,17	1.532,67
MGM Resorts Itl	29,19	25,31	38,19	40,16
Microchip Tech	48,53	34,15	69,56	77,2
Micron Technolog	159,995	103,39	294,5	294,5
Microsoft	464,89	344,8	553,5	555,45
Mid-Amer Ap REIT	125,75	125,75	139,28	153,87
Moderna	-	-	-	-
Molina Healthcar	133,4	133,4	205,98	235,625
Molson Coors Rg-B	42,94	42,94	48,69	52,92
Mondelez Intl Rg-A	53,14	53,14	63,56	71,14
Monolithic Power	835,01	686,87	1.123,21	1.123,21
Monster Beverage	65,515	58,13	78,305	78,305
Moody's	466,36	379,48	521,99	523
Morgan Stanley	151,84	135,28	182,31	182,31
Mosaic	23,33	22,36	36	37,53
Motorola Soltn	359,36	357,03	465,19	492,22
MSCI Rg-A	526,71	525,71	594,37	634,99
Nasdaq	84,78	64,92	99,54	99,54
NetApp	102,61	100,66	123,66	126,72
Netflix	92,35	82,11	124,81	128,925
Newmont	76,73	55,37	106,32	106,32
News Rg-A	24,785	23,4	31,595	31,595
News Rg-B	27,93	26,25	35,2	35,4
NextEra Energy	77,72	69,26	87,53	87,53
Nike -B-	56,99	52,28	74,75	80,16
Nisource	40,75	38,46	44,54	44,54
Nordson	224,21	207,08	250,88	279,29
Norfolk Southern	278,41	257,69	301,99	301,99
Northern Trust	121,24	120,24	141,23	141,23
Northrop Grumman	543,78	506,55	640,45	640,45
Norw Crs Line	17,35	14,21	24,94	27,17
NRG Energy	148	141,515	180,4	180,4
Nucor	131,46	97,65	168,04	173
NVIDIA	169,555	152,97	212,16	212,16
NVR	7.039,73	6.569,99	8.199	8.560,06
NXP Semiconducto	182,93	148,17	234,88	241,35
O Reilly Auto	90,18	88,95	108,71	1.378,09
Occid.Petrol Cor	38,8	34,79	45,98	48,99
Old Dominion Fre	126,04	126,04	163,15	173,48
Omnicom Group In	69,86	68,39	83,19	89,27
ON Semiconductor	44,58	31,04	57,51	63,62
ONEOK	64,02	64,02	76,84	83,91
Oracle	177,08	119,01	322,46	345,69
Otis Worldwide	-	-	-	-
Paccar	92,195	84,79	114,5	115,45
Packaging Corp A	191,5	189,35	216,36	220,31
Palantir Tchnl-A	-	-	-	-
Palo Alto Net	-	-	-	-
Paramount Skyd Rg-B	-	-	-	-
Parker-Hannifin	715,37	693,03	904,23	904,23
Paychex Inc	108	108	130,315	148,09
Paycom Software	157	139,77	207,32	248,71
PayPal Holdings	58	55,875	79,2	79,5
Pentair	100,87	97,49	113,94	113,94
Pepsico	138,59	132,96	155,18	157,79
Pfizer	23,915	23,115	27,68	31,535
PG&E	14,745	12,97	17,065	20,43
Philip Mrrs Int	142,17	116,17	163,69	183,98
Phillips 66	126,74	118,09	144,95	150,1
Pinnacle West Ca	86,22	85,5	94,4	94,7
PNC Finl Ser	176,9	145,14	214,55	216,11
Pool	228,21	228,21	312,93	343,95
PPG Industries	93,43	90,25	106,5	120,71
PPL	33,17	31,22	38,255	38,255
Principal Financ	77,88	75,02	92,05	92,05
Procter&Gamble	138,14	138,14	156,9	161,67
Progressive (Ohi	199,975	199,975	247,48	254,87
Prologis REIT	111,08	103,44	131,61	132,56
Prudential Finan	99,01	90,45	118,2	123,82
PTC	169,57	133,93	206,89	219,57
Publ Svcs Enterp	77,93	74,79	85,95	91,24
Public Stor REIT	257,06	256,6	312,58	322,49
PulteGroup	111,82	107,17	138,32	142,05
Qnity Elect	-	-	-	-
Qualcomm	155,89	144,16	205,77	230,63
Quanta Services	404,91	363,01	473,65	473,65
Quest Diagnostic	174,33	164,76	196,76	196,76
Ralph Lauren Rg-A	307,37	273,04	379,34	379,34
Raymond J Financ	150,73	117,75	173	177,5
Realty Inm REIT	55,865	50,72	60,9	61,085
Regency Cent REITRg	66,92	63,44	73,44	74,33
Regeneron Pharma	541,09	532,6	792,47	1.192,49
Regions Financia	22,71	17,74	27,98	27,98
Republic Service	201,49	199,43	226,24	246,25
Resmed	239,5	199,93	284,06	293,81
Revvity	-	-	-	-
Robinhood Mkts Rg-A	-	-	-	-
Rockwell Automat	332,71	306,5	415,69	415,69
Rollins	53,76	45,34	61,83	61,83
Roper Technologi	-	-	-	-
Ross Stores	148,93	126,32	185,66	185,66
RTX	-	-	-	-
Ryl Caribbean Cr	244,59	164,01	322,55	366,5
S&P Global	470	427,15	532,46	579,05
Salesforce	222	212	269,01	274
Sandisk	-	-	-	-
SBA Cmmns REIT-A	185,1	183,88	206,74	240,41
Seagate Hldgs	209,17	138,3	308,93	308,93
Sempra Energy	86,27	73,83	95,71	95,77
ServiceNow	151,16	151,16	963	1.050
Sherwin-Williams	319,21	308,84	368,07	379,54
Skyworks Solutio	60,08	47,94	90,93	95,44
SLB	33,805	30,65	56,035	56,035
Smn Prp Grp REIT	172,47	159,47	188,96	190,135
Snap-On	322,43	310,56	357	365,78
Solventum	-	-	-	-
Southern Co	83,81	80,46	100,82	100,82
Southwest Airlin	29,27	28,975	43,52	43,52
Starbucks	78	75,51	90,57	98,88
State Street	105,12	101,98	132,975	132,975
Steel Dynamics	137,53	119,95	178,52	178,52
STERIS	233,345	220,58	268,5	268,5
Stnly Blck&Deck	61,98	53,98	77,48	81,39
Stryker	347,91	329,38	392,16	404,19
Super Micro	29,1	25,72	58,77	62,35
Synchrony Financ	68	66,29	86,47	86,47
Synopsys	376,18	365,68	495,62	651,72
Sysco	72,35	67,26	83,47	83,47
T Rowe Price Grp	96,03	77,97	107,62	118,03
T-Mobile US	194,28	160,82	240,77	261,49
Take-Two Interac	229,27	216,41	264,755	264,755
Tapestry	94,47	92,65	131,39	131,39
Targa Resources	144,38	113,68	187,03	218,19
Target	83,44	83,44	102,77	108,88
Te	213,78	170,65	250,64	250,64
Teledyne Tech	483,84	419	595,99	595,99
Teradyne	-	-	-	-
Tesla	382,8	288,79	498,8	498,8
Texas Instrument	152,82	140	186,07	221,69
Textron Inc	78,12	75,915	91,22	94,51
The Campbell's	27,65	27,65	32,21	34,17
The Cigna	239,51	239,51	315,34	350
The Kraft Heinz	23,61	23,61	26,36	29,19
The Trade Desk Rg-A	35,655	35,655	56,37	91,41
Thermo Fisher Sc	520,04	403,8	602,02	610,87
Tjx Companies	138,28	119,88	157,74	157,74
TKO Grp Rg-A	-	-	-	-
Tractor Supply	50,495	46,88	58,2	63,47
Trane Tech	-	-	-	-
TransDigm	1.235,74	1.189,02	1.367,65	1.622,53
Travelers Cos	253,06	249,41	296,76	296,76

Nombre	Último	Var	Var %	Vol	Max	Min
Mastercard Rg-A	576,97	-	0,39%	216.441	582,27	571,64
Match Group	32,2	-	-1,16%	330.965	33,72	32,08
McCormic Non Vtg	68,51	-	0,29%	225.547	69,77	67,81
McDonald's	308,28	-	-2,41%	347.430	318,25	306,82
Mckesson	829,29	-	1,45%	47.297	833,37	813,7
Medtronic	96,73	-	-1,6%	477.626	98,87	95,96
Merck&Co	106,52	-	1,84%	1.868.150	107,57	100,41
Meta (Facebook)	666,7	-	-0,4%	2.504.250	673,6	654,41
Metlife	79,84	-	-1,63%	211.404	82,11	79,65
Mettler Toledo I	1.413,4	-	0,44%	9.948	1.423,05	1.398,54
MGM Resorts Itl	36,93	-	-1,07%	587.211	37,74	36,8
Microchip Tech	64,44	-	-2,35%	601.087	66,98	63,97
Micron Technolog	293,3	-	6,42%	2.937.466	298,8	268,3
Microsoft	487,71	-	0,46%	1.717.118	489,67	482,7
Mid-Amer Ap REIT	139,61	-	1,84%	103.297	139,99	133,46
Moderna	30,86	-	-10,81%	1.382.804	35,9	30,67
Molina Healthcar	171,85	-	1,77%	129.556	174,54	161,95
Molson Coors Rg-B	46,78	-	0,18%	402.907	47,36	45,7
Mondelez Intl Rg-A	55,05	-	1,39%	931.663	55,24	53,54
Monolithic Power	924,6	-	-1,59%	58.255	966,88	923,43
Monster Beverage	77,63	-	-0,01%	379.585	78,3	75,89
Moody's	516,91	-	1,9%	76.025	521,33	501,28
Morgan Stanley	178,69	-	0,16%	762.603	182,34	177,42
Mosaic	24,29	-	-1,11%	697.516	24,56	23,84
Motorola Soltn	384,35	-	1,2%	106.890	384,38	369,66
MSCI Rg-A	581,7	-	1,61%	52.268	588,27	567,01
Nasdaq	98,34	-	1,43%	343.762	99,57	95,27
NetApp	108,53	-	-1,36%	100.002	113,05	108,33
Netflix	93,745	-	1,01%	3.172.688	94,97	92,66
Newmont	102,03	-	-4,83%	800.734	106,34	97,73
News Rg-A	26,375	-	-0,17%	414.913	26,55	26,13
News Rg-B	30,05	-	-0,32%	78.228	30,26	29,74
NextEra Energy	80,57	-	0,32%	699.348	81,25	78,73
Nike -B-	61,15	-	7,01%	5.030.874	61,75	56,99
Nisource	42,17	-	1,15%	326.914	42,19	40,75
Nordson	243,62	-	-0,08%	36.044	244,52	240,06
Norfolk Southern	290,6	-	0,14%	105.301	293,76	290,22
Northern Trust	138,18	-	-0,37%	75.628	141,23	138,18
Northrop Grumman	577,73	-	-1,12%	61.437	586,35	569,1
Norw Crs Line	22,41	-	-7,66%	12.504.763	24,32	22,16
NRG Energy	160,35	-	2,5%	165.416	163,84	154,42
Nucor	165,78	-	0,74%	143.791	167,35	159,12
NVIDIA	187,58	-	2,49%	16.838.473	192,68	182,35
NVR	7.337,4	-	-0,6%	2.381	7.484,98	7.268,78
NXP Semiconducto	220,13	-	-3,66%	258.063	231,67	219,08
O Reilly Auto	91,615	-	0,04%	400.859	92,89	90,79
Occid.Petrol Cor	41,45	-	0,35%	1.086.162	41,54	39,46
Old Dominion Fre	159,9	-	0,18%	163.283	161,28	157,68
Omnicom Group In	80,81	-	1,04%	488.420	81,86	78,12
ON Semiconductor	54,3	-	-4,15%	720.582	56,47	53,51
ONEOK	73,9	-	1,2%	252.930	74,07	71,86
Oracle	197,5	-	-1,51%	2.845.223	200,33	192,21
Otis Worldwide	87,91	-	0,85%	172.813	88,38	86,64
Paccar	111,08	-	-1,21%	214.125	113,11	110,76
Packaging Corp A	208,45	-	1,06%	86.446	209,19	202,21
Palantir Tchnl-A	181,97	-	-5,01%	3.723.888	198,86	181,72
Palo Alto Net	187,125	-	-1,4%	426.213	190,5	184,82
Paramount Skyd Rg-B	13,505	-	-0,73%	638.502	14,1	13,37
Parker-Hannifin	888,33	-	0,49%	34.219	893,17	876,36
Paychex Inc	113,4	-	-0,76%	294.188	115,04	112,74
Paycom Software	160,725	-	-2,81%	124.733	166,35	158,58
PayPal Holdings	59,145	-	-0,62%	1.454.924	60,54	58,95
Pentair	105,71	-	0,45%	94.452	106,04	103,82
Pepsico	144,23	-	-1,9%	588.043	148,95	142,97
Pfizer	25,035	-	-0,83%	3.270.302	25,39	24,84
PG&E	16,095	-	0,19%	1.144.081	16,1	15,52
Philip Mrrs Int	161,94	-	1,42%	423.697	163,69	156,99
Phillips 66	129,58	-	-0,33%	155.990	131,05	127,17
Pinnacle West Ca	89,25	-	1,36%	101.303	89,49	86,99
PNC Finl Ser	211,52	-	-0,43%	159.186	214,59	209,98
Pool	232,08	-	-1,29%	82.922	234,13	227,84
PPG Industries	103,77	-	0,88%	160.284	104,82	102,32
PPL	35,345	-	1,59%	543.469	35,38	34,09
Principal Financ	89,16	-	-0,26%	107.854	90,21	88,47
Procter&Gamble	143,97	-	1,4%	1.433.139	145,64	142,08
Progressive (Ohi	229,99	-	0,52%	174.647	230,03	223,79
Prologis REIT	128,69	-	0,73%	168.232	129,58	127,06
Prudential Finan	113,74	-	-1,34%	131.168	115,35	112,88
PTC	174,65	-	-1,99%	71.855	180,33	174,23
Publ Svcs Enterp	81,05	-	-0,04%	175.996	81,09	79,51
Public Stor REIT	260,24	-	-0,78%	114.856	262,27	257,04
PulteGroup	118,08	-	-0,37%	180.708	120,02	116,34
Qnity Elect	84,08	-	2,11%	194.874	85	80,54
Qualcomm	173,66	-	-0,42%	639.359	178,3	172,77
Quanta Services	429,3	-	-0,42%	62.080	437	427,89
Quest Diagnostic	176,04	-	-0,43%	75.586	177,14	174,48
Ralph Lauren Rg-A	358,46	-	-2,86%	66.480	369,5	352,38
Raymond J Financ	162,93	-	-1,14%	131.243	167,28	162,7
Realty Inm REIT	56,93	-	0,27%	636.061	57,05	55,86
Regency Cent REITRg	69,49	-	0,97%	112.751	69,92	68,08
Regeneron Pharma	772,53	-	0,2%	85.971	792,47	765,08
Regions Financia	27,4	-	-0,92%	604.168	27,98	27,34
Republic Service	214,875	-	0,77%	172.945	215,31	211,7
Resmed	243,33	-	-1,56%	72.557	248,62	240,98
Revvity	97,43	-	-0,64%	83.180	98,55	95,86
Robinhood Mkts Rg-A	116,01	-	-4,04%	1.748.828	124,54	115,75
Rockwell Automat	394,37	-	-0,55%	63.551	400,05	393,45
Rollins	60,495	-	-0,67%	235.418	61,18	59,64
Roper Technologi	450,53	-	0,35%	68.413	452,64	442,04
Ross Stores	181,43	-	0,03%	167.751	183,54	178,87
RTX	183,94	-	-0,67%	233.414	187,97	181,77
Ryl Caribbean Cr	282,33	-	-6,04%	194.009	303,71	280,36
S&P Global	529,15	-	1,62%	140.362	532,4	509,55
Salesforce	265,8	-	0,65%	625.057	269,03	258,57
Sandisk	241,08	-	1,28%	725.146	261,5	226,72
SBA Cmmns REIT-A	194,31	-	1,63%	76.072	194,55	186,8
Seagate Hldgs	280,28	-	-0,57%	268.795	301,25	274,71
Sempra Energy	89,03	-	0,9%	249.356	89,44	86,61
ServiceNow	154,11	-	-1,3%	1.449.841	157,15	151,65
Sherwin-Williams	326,33	-	0,45%	214.514	326,66	320,75
Skyworks Solutio	64,19	-	-1,9%	194.086	65,72	63,68
SLB	38,515	-	-1,03%	1.047.820	38,89	37,54
Smn Prp Grp REIT	186,58	-	0,52%	112.326	189,08	183,77
Snap-On	350,06	-	0,19%	29.217	355,94	346,36
Solventum	80,31	-	-0,85%	77.900	81,52	79,87
Southern Co	87,66	-	2,19%	388.770	88,16	84,84
Southwest Airlin	41,4	-	-2,62%	992.987	42,66	40,98
Starbucks	85,26	-	-0,71%	874.953	88,6	83,38
State Street	130,17	-	0,64%	196.305	132,97	128,95
Steel Dynamics	172,13	-	-1,7%	174.042	178,52	171,9
STERIS	256,01	-	0,43%	53.250	257,74	253,39
Stnly Blck&Deck	75,11	-	-0,15%	223.259	77,69	73,69
Stryker	354,8	-	-1,11%	110.565	357,62	351,33
Super Micro	29,81	-	-3,14%	1.581.730	31,68	29,78
Synchrony Financ	84,18	-	-1,29%	125.074	86,47	84,13
Synopsys	475,42	-	-0,48%	164.848	484,55	468,06
Sysco	74,23	-	-0,13%	164.484	74,81	73,74
T Rowe Price Grp	103,71	-	-0,21%	148.701	105,44	103,25
T-Mobile US	204,13	-	3,84%	342.325	204,2	194,69
Take-Two Interac	258,38	-	2,94%	101.424	260	247,12
Tapestry	129,32	-	1,09%	316.668	131,39	125,14
Targa Resources	186,17	-	0,69%	101.115	186,23	179,63
Target	97,51	-	3,13%	1.025.637	103,03	93,79
Te	230,78	-	-0,71%	139.888	235,08	230,33
Teledyne Tech	517,86	-	-0,38%	34.030	522,81	510,12
Teradyne	197,06	-	0,11%	176.370	201,56	195,24
Tesla	456,38	-	-5,99%	9.606.271	498,8	453,83
Texas Instrument	175,39	-	-1,76%	423.208	179,77	175,12
Textron Inc	88,25	-	-2,32%	131.943	91,18	88,18
The Campbell's	28,115	-	-1,4%	608.268	28,95	27,65
The Cigna	276,6	-	0,18%	122.858	277,62	268,73
The Kraft Heinz	24,47	-	0,46%	1.148.688	24,53	23,61
The Trade Desk Rg-A	38,33	-	2,98%	1.072.199	38,89	36,8
Thermo Fisher Sc	583,18	-	1,63%	110.688	585,29	566,1
Tjx Companies	155,34	-	-0,06%	243.816	157,72	154,03
TKO Grp Rg-A	214,4	-	0,29%	84.528	218,06	212,85
Tractor Supply	50,43	-	-1,72%	529.436	51,85	50,24
Trane Tech	392,64	-	1,11%	114.815	394,92	387,5
TransDigm	1.316,5	-	1,13%	39.134	1.320,67	1.276,54
Travelers Cos	292,23	-	0,13%	106.255	294,67	290,66

Nombre	Último	Var	Var %	Vol	Max	Min
Mastercard Rg-A	576,97	33,89	6,23%	216.441	582,27	535,97
Match Group	32,2	-1,37	-4,06%	330.965	34,75	32,08
McCormic Non Vtg	68,51	2,75	4,14%	225.547	69,77	62,66
McDonald's	308,28	4,94	1,63%	347.430	321,77	299,63
Mckesson	829,29	-26,68	-3,11%	47.297	882,8	790
Medtronic	96,73	-7,24	-7%	477.626	105,69	95,96
Merck&Co	106,52	4,8	4,71%	1.868.150	107,57	96,06
Meta (Facebook)	666,7	17,675	2,76%	2.504.250	676,76	637
Metlife	79,84	3,705	4,85%	211.404	83,8	75,71
Mettler Toledo I	1.413,4	-49,07	-3,34%	9.948	1.485,83	1.364,23
MGM Resorts Itl	36,93	1,72	4,85%	587.211	38,18	34,86
Microchip Tech	64,44	11,235	21,02%	601.087	69,56	52,61
Micron Technolog	293,3	53,91	22,42%	2.937.466	298,8	221,7
Microsoft	487,71	0,31	0,06%	1.717.118	493,43	470,88
Mid-Amer Ap REIT	139,61	3,82	2,82%	103.297	139,99	129,91
Moderna	30,86	6,95	28,73%	1.382.804	35,9	23,92
Molina Healthcar	171,85	21,49	14,82%	129.556	174,54	142,41
Molson Coors Rg-B	46,78	-0,335	-0,71%	402.907	48,68	44,9
Mondelez Intl Rg-A	55,05	-1,385	-2,45%	931.663	57,44	53,14
Monolithic Power	924,6	1,47	0,16%	58.255	1.001,9	900
Monster Beverage	77,63	1,695	2,23%	379.585	78,3	72,27
Moody's	516,91	31,975	6,56%	76.025	521,33	473,62
Morgan Stanley	178,69	11,43	6,78%	762.603	182,34	167,77
Mosaic	24,29	-0,91	-3,65%	697.516	26,27	23,33
Motorola Soltn	384,35	3,99	1,07%	106.890	384,38	359,37
MSCI Rg-A	581,7	25,91	4,63%	52.268	588,27	530,41
Nasdaq	98,34	9,5	10,63%	343.762	99,57	87,8
NetApp	108,53	-2,86	-2,55%	100.002	119,68	107,65
Netflix	93,745	-15,05	-13,78%	3.172.688	109,73	92,35
Newmont	102,03	7,94	8,64%	800.734	106,34	88,26
News Rg-A	26,375	0,685	2,68%	414.913	26,55	25,16
News Rg-B	30,05	0,805	2,78%	78.228	30,26	28,68
NextEra Energy	80,57	-4,365	-5,16%	699.348	86,01	78,73
Nike -B-	61,15	-4,22	-6,45%	5.030.874	69,13	56,99
Nisource	42,17	-1,09	-2,53%	326.914	44,29	40,75
Nordson	243,62	8,03	3,42%	36.044	250,88	231,58
Norfolk Southern	290,6	2,175	0,75%	105.301	300,05	287,58
Northern Trust	138,18	8,58	6,55%	75.628	141,23	130,45
Northrop Grumman	577,73	32,44	5,95%	61.437	586,35	543,67
Norw Crs Line	22,41	3,84	20,68%	12.504.763	24,32	18,12
NRG Energy	160,35	-4,76	-2,87%	165.416	172,4	148,01
Nucor	165,78	4,725	2,94%	143.791	168,15	155,64
NVIDIA	187,58	8,32	4,62%	16.838.473	192,68	170,31
NVR	7.337,4	-164	-2,18%	2.381	7.730,56	7.268,78
NXP Semiconducto	220,13	20,9	10,48%	258.063	234,88	191,36
O Reilly Auto	91,615	-9,475	-9,36%	400.859	102,45	90,6
Occid.Petrol Cor	41,45	-1,955	-4,62%	1.086.162	43,2	38,8
Old Dominion Fre	159,9	19,855	14,21%	163.283	163,15	136,56
Omnicom Group In	80,81	8,47	11,76%	488.420	83,21	69,86
ON Semiconductor	54,3	3,58	7,1%	720.582	57,51	49,14
ONEOK	73,9	-0,025	-0,03%	252.930	76,84	70,73
Oracle	197,5	-5,64	-2,81%	2.845.223	225,31	177,07
Otis Worldwide	87,91	-0,215	-0,24%	172.813	89,49	85,82
Paccar	111,08	7,465	7,18%	214.125	114,5	103,72
Packaging Corp A	208,45	5,55	2,73%	86.446	209,19	191,65
Palantir Tchnl-A	181,97	16,73	9,99%	3.723.888	198,86	163,15
Palo Alto Net	187,125	-0,84	-0,45%	426.213	199,89	183,25
Paramount Skyd Rg-B	13,505	-2,21	-14,06%	638.502	16,04	12,87
Parker-Hannifin	888,33	34,575	4,04%	34.219	903,83	851,79
Paychex Inc	113,4	3,49	3,16%	294.188	117,85	109,06
Paycom Software	160,725	-1,22	-0,75%	124.733	170,21	158,58
PayPal Holdings	59,145	-3,12	-4,98%	1.454.924	63,92	58,86
Pentair	105,71	0,72	0,69%	94.452	107,43	101,71
Pepsico	144,23	-5,31	-3,55%	588.043	152,26	142,97
Pfizer	25,035	-0,285	-1,13%	3.270.302	26,64	24,84
PG&E	16,095	0,155	0,98%	1.144.081	16,1	14,74
Philip Mrrs Int	161,94	5,78	3,7%	423.697	163,69	146,34
Phillips 66	129,58	-11,14	-7,97%	155.990	144,95	127,17
Pinnacle West Ca	89,25	-0,45	-0,5%	101.303	90,87	86,23
PNC Finl Ser	211,52	19,55	10,16%	159.186	214,59	190,33
Pool	232,08	-14,21	-5,84%	82.922	251,53	227,84
PPG Industries	103,77	4,37	4,37%	160.284	105,43	98,17
PPL	35,345	-0,585	-1,63%	543.469	36,75	33,17
Principal Financ	89,16	4,57	5,41%	107.854	92,05	83,38
Procter&Gamble	143,97	-2,92	-1,98%	1.433.139	148,84	138,15
Progressive (Ohi	229,99	0,66	0,29%	174.647	237,39	219,61
Prologis REIT	128,69	-0,48	-0,37%	168.232	131,75	126,62
Prudential Finan	113,74	5,085	4,7%	131.168	118,31	107,23
PTC	174,65	0,68	0,39%	71.855	180,65	171,37
Publ Svcs Enterp	81,05	-0,9	-1,1%	175.996	83,65	77,89
Public Stor REIT	260,24	-11,88	-4,38%	114.856	278,96	257,04
PulteGroup	118,08	-8,56	-6,73%	180.708	131,53	116,34
Qnity Elect	84,08	6,065	7,82%	194.874	87,87	75,69
Qualcomm	173,66	5,37	3,19%	639.359	183,43	165,5
Quanta Services	429,3	-21,14	-4,67%	62.080	473,76	412,62
Quest Diagnostic	176,04	-8,26	-4,49%	75.586	189,1	174,48
Ralph Lauren Rg-A	358,46	-8,98	-2,45%	66.480	379,39	349,12
Raymond J Financ	162,93	8,26	5,3%	131.243	167,6	155,32
Realty Inm REIT	56,93	-0,63	-1,1%	636.061	58,86	55,86
Regency Cent REITRg	69,49	-1,065	-1,5%	112.751	71,32	66,92
Regeneron Pharma	772,53	30,75	4,1%	85.971	792,47	691,99
Regions Financia	27,4	2,195	8,66%	604.168	27,98	24,98
Republic Service	214,875	0,455	0,21%	172.945	218,99	206,99
Resmed	243,33	-5,85	-2,35%	72.557	259,99	239,68
Revvity	97,43	-5,33	-5,2%	83.180	104,81	95,5
Robinhood Mkts Rg-A	116,01	-5,78	-4,69%	1.748.828	139,75	114,11
Rockwell Automat	394,37	6,37	1,63%	63.551	415,91	386,9
Rollins	60,495	-0,42	-0,69%	235.418	61,65	57,54
Roper Technologi	450,53	7,14	1,61%	68.413	454,92	439,47
Ross Stores	181,43	3,18	1,79%	167.751	185,66	175,26
RTX	183,94	16,38	9,75%	233.414	187,97	166,75
Ryl Caribbean Cr	282,33	15,89	5,96%	194.009	303,71	245,3
S&P Global	529,15	34,71	7,01%	140.362	532,4	485,29
Salesforce	265,8	33,39	14,34%	625.057	269,03	228,8
Sandisk	241,08	34,015	16,19%	725.146	261,5	187,78
SBA Cmmns REIT-A	194,31	5,02	2,66%	76.072	194,55	185,1
Seagate Hldgs	280,28	11,1	4,11%	268.795	308,93	250,8
Sempra Energy	89,03	-2,65	-2,9%	249.356	93,98	86,24
ServiceNow	154,11	-9,842	-5,98%	1.449.841	174,95	151,18
Sherwin-Williams	326,33	-16,385	-4,8%	214.514	344,79	319,55
Skyworks Solutio	64,19	-1,84	-2,79%	194.086	70,31	63,68
SLB	38,515	1,31	3,58%	1.047.820	40,88	35,5
Smn Prp Grp REIT	186,58	2,385	1,29%	112.326	189,08	179,52
Snap-On	350,06	12,2	3,6%	29.217	355,94	335,83
Solventum	80,31	-5,495	-6,42%	77.900	88,08	79,78
Southern Co	87,66	-1,45	-1,63%	388.770	90,94	83,8
Southwest Airlin	41,4	6,345	18,25%	992.987	43,53	34,38
Starbucks	85,26	0,655	0,77%	874.953	90,57	81,98
State Street	130,17	13,536	11,46%	196.305	132,97	117,72
Steel Dynamics	172,13	5,16	3,08%	174.042	178,52	163,86
STERIS	256,01	-6,67	-2,54%	53.250	266,28	249,91
Stnly Blck&Deck	75,11	4,55	6,45%	223.259	77,69	69,43
Stryker	354,8	-19,86	-5,33%	110.565	374,07	347,96
Super Micro	29,81	-3,31	-9,91%	1.581.730	35,88	29,1
Synchrony Financ	84,18	6,665	8,54%	125.074	86,47	76,8
Synopsys	475,42	40,63	9,27%	164.848	484,55	429,3
Sysco	74,23	-1,455	-1,92%	164.484	76,63	72,33
T Rowe Price Grp	103,71	2,925	2,88%	148.701	107,1	100,6
T-Mobile US	204,13	-3,43	-1,66%	342.325	211,62	194,28
Take-Two Interac	258,38	6,39	2,56%	101.424	260	240,32
Tapestry	129,32	18,24	16,27%	316.668	131,39	108,32
Targa Resources	186,17	7,25	4,1%	101.115	187,54	171,7
Target	97,51	6,78	7,42%	1.025.637	103,03	89,36
Te	230,78	6,2	2,75%	139.888	247,22	221,53
Teledyne Tech	517,86	24,14	4,91%	34.030	526,55	491,35
Teradyne	197,06	17,68	9,84%	176.370	205	178,57
Tesla	456,38	29,31	6,81%	9.606.271	498,8	422,15
Texas Instrument	175,39	7,53	4,48%	423.208	184,76	166,64
Textron Inc	88,25	6,79	8,29%	131.943	91,18	81,53
The Campbell's	28,115	-2,44	-7,98%	608.268	30,74	27,65
The Cigna	276,6	2,375	0,87%	122.858	278,58	258,32
The Kraft Heinz	24,47	-1,125	-4,43%	1.148.688	25,48	23,61
The Trade Desk Rg-A	38,33	-1,21	-3,06%	1.072.199	41	35,66
Thermo Fisher Sc	583,18	-0,25	-0,04%	110.688	597,1	554,72
Tjx Companies	155,34	5,27	3,49%	243.816	157,8	149,45
TKO Grp Rg-A	214,4	22,11	11,4%	84.528	218,06	190,27
Tractor Supply	50,43	-2,87	-5,35%	529.436	54,93	50,24
Trane Tech	392,64	-15,88	-3,87%	114.815	419,31	381,24
TransDigm	1.316,5	-39,06	-2,88%	39.134	1.367,57	1.237,74
Travelers Cos	292,23	1,45	0,5%	106.255	295	277,77

Nombre	Último	Var	Var %	Vol	Max	Min
Mastercard Rg-A	576,97	-1,11	-0,19%	6.281.525	585,88	524,82
Match Group	32,2	-1,585	-4,66%	7.826.894	34,75	30,92
McCormic Non Vtg	68,51	0,84	1,23%	4.703.758	69,77	62,66
McDonald's	308,28	12,47	4,21%	8.143.200	321,77	292,15
Mckesson	829,29	89,3	12,05%	1.568.996	894,57	733,09
Medtronic	96,73	-2,3	-2,34%	12.679.124	106,32	89,04
Merck&Co	106,52	17,85	20,1%	31.657.703	107,57	82,05
Meta (Facebook)	666,7	-57,015	-7,97%	59.206.559	759,07	581,28
Metlife	79,84	-2,305	-2,8%	6.712.943	83,8	73,56
Mettler Toledo I	1.413,4	72,69	5,4%	347.486	1.525,17	1.270,49
MGM Resorts Itl	36,93	3,23	9,52%	13.489.347	38,18	29,24
Microchip Tech	64,44	-1,895	-2,85%	18.179.261	69,56	48,53
Micron Technolog	293,3	103,36	54,12%	56.520.399	298,8	179,65
Microsoft	487,71	-41,4	-7,83%	50.823.970	553,5	464,89
Mid-Amer Ap REIT	139,61	3,21	2,36%	2.076.214	139,99	125,82
Moderna	30,86	3,62	13,15%	24.828.156	35,9	22,29
Molina Healthcar	171,85	-34,05	-16,97%	3.860.561	206,09	133,4
Molson Coors Rg-B	46,78	0,96	2,1%	6.814.678	48,68	42,94
Mondelez Intl Rg-A	55,05	-6,725	-10,89%	22.570.614	63,23	53,14
Monolithic Power	924,6	-37,94	-3,92%	1.908.913	1.123,21	835,01
Monster Beverage	77,63	10,535	15,7%	9.337.229	78,3	65,88
Moody's	516,91	35,79	7,4%	1.985.132	521,33	466,26
Morgan Stanley	178,69	21,84	13,81%	18.502.453	182,34	151,84
Mosaic	24,29	-11,28	-31,92%	15.017.114	35,99	23,33
Motorola Soltn	384,35	-79,79	-17,45%	2.827.990	465,32	359,37
MSCI Rg-A	581,7	20,72	3,67%	1.826.001	594,37	526,44
Nasdaq	98,34	10,7	12,14%	5.654.426	99,57	84,78
NetApp	108,53	-10,98	-9,12%	3.273.071	123,66	102,61
Netflix	93,745	-22,149	-19,04%	121.990.470	124,81	92,35
Newmont	102,03	11,29	12,75%	22.812.879	106,34	76,37
News Rg-A	26,375	-1,845	-6,57%	9.540.231	28,35	24,78
News Rg-B	30,05	-2,015	-6,33%	2.298.773	32,04	27,93
NextEra Energy	80,57	-1,815	-2,21%	20.566.399	87,54	78,73
Nike -B-	61,15	-9,95	-13,98%	41.125.171	72,39	56,99
Nisource	42,17	-2,245	-5,08%	8.118.392	44,84	40,75
Nordson	243,62	8,86	3,78%	813.810	250,88	225,69
Norfolk Southern	290,6	-7,65	-2,55%	2.681.230	301,44	278,38
Northern Trust	138,18	7,44	5,63%	2.392.852	141,23	121,24
Northrop Grumman	577,73	-40,47	-6,54%	1.617.204	640,49	543,67
Norw Crs Line	22,41	-1,69	-7,01%	229.581.190	24,46	17,35
NRG Energy	160,35	-3,07	-1,87%	4.992.942	180,41	148,01
Nucor	165,78	29,88	22,04%	3.355.034	168,15	131,35
NVIDIA	187,58	2,69	1,45%	371.692.746	212,16	169,56
NVR	7.337,4	-720,13	-8,92%	58.795	8.163,05	7.023,89
NXP Semiconducto	220,13	-10,95	-4,73%	6.907.017	234,88	182,93
O Reilly Auto	91,615	-11,56	-11,19%	9.343.642	105,22	90,18
Occid.Petrol Cor	41,45	-5,005	-11,02%	22.457.620	45,98	38,8
Old Dominion Fre	159,9	16,785	11,76%	4.393.325	163,15	126,04
Omnicom Group In	80,81	2	2,55%	8.638.010	83,21	69,86
ON Semiconductor	54,3	3,71	7,37%	20.683.801	57,51	44,58
ONEOK	73,9	0,945	1,3%	8.000.385	76,84	64,02
Oracle	197,5	-96,25	-33%	65.065.296	322,53	177,07
Otis Worldwide	87,91	-2,84	-3,13%	3.686.798	94	85,82
Paccar	111,08	12,915	13,11%	6.785.264	114,5	92,2
Packaging Corp A	208,45	-4,112	-1,93%	1.929.205	215,71	191,5
Palantir Tchnl-A	181,97	4,63	2,58%	97.448.290	207,52	147,57
Palo Alto Net	187,125	-25,72	-12,1%	12.367.801	223,55	180,1
Paramount Skyd Rg-B	13,505	-5,63	-29,41%	17.146.285	19,21	12,87
Parker-Hannifin	888,33	126,865	16,61%	1.360.715	903,83	715,38
Paychex Inc	113,4	-10,37	-8,34%	6.532.773	129,23	108
Paycom Software	160,725	-39,39	-19,68%	2.047.635	207,33	156,85
PayPal Holdings	59,145	-11,81	-16,57%	37.417.588	79,2	58
Pentair	105,71	-6,25	-5,58%	2.102.917	112,99	101,22
Pepsico	144,23	4,54	3,25%	13.121.533	155,18	138,59
Pfizer	25,035	-1,43	-5,41%	89.825.577	27,35	23,92
PG&E	16,095	-0,045	-0,28%	41.625.521	17,06	14,74
Philip Mrrs Int	161,94	8,42	5,48%	12.041.336	163,69	142,12
Phillips 66	129,58	-4,36	-3,28%	4.634.272	144,95	126,76
Pinnacle West Ca	89,25	-1,943	-2,14%	2.319.840	94,47	86,23
PNC Finl Ser	211,52	16,3	8,33%	5.406.720	214,59	176,9
Pool	232,08	-77,66	-25,3%	1.762.228	310,86	227,84
PPG Industries	103,77	0,74	0,71%	4.360.815	106,71	93,41
PPL	35,345	-1,915	-5,15%	12.885.635	38,26	33,17
Principal Financ	89,16	4,87	5,79%	1.954.835	92,05	77,88
Procter&Gamble	143,97	-5,82	-3,87%	18.487.969	157,29	138,15
Progressive (Ohi	229,99	-12	-4,99%	6.758.550	245,64	199,92
Prologis REIT	128,69	11,38	9,72%	5.107.051	131,75	111,05
Prudential Finan	113,74	10,11	9,8%	3.137.151	118,31	99,01
PTC	174,65	-29,45	-14,37%	1.748.107	206,89	169,57
Publ Svcs Enterp	81,05	-1,16	-1,42%	4.914.024	86,02	77,89
Public Stor REIT	260,24	-31,335	-10,78%	2.096.557	312,66	257,04
PulteGroup	118,08	-16,81	-12,41%	4.303.215	137,97	111,79
Qnity Elect	84,08	0	0%	0	0	0
Qualcomm	173,66	4,84	2,87%	24.953.408	205,77	153,39
Quanta Services	429,3	3,09	0,72%	2.320.185	473,76	404,7
Quest Diagnostic	176,04	-2,91	-1,63%	2.539.823	197,55	174,4
Ralph Lauren Rg-A	358,46	35,748	11,13%	1.622.453	379,39	306,9
Raymond J Financ	162,93	-3,54	-2,11%	2.678.500	172,02	150,66
Realty Inm REIT	56,93	-3,1	-5,17%	12.106.927	60,9	55,86
Regency Cent REITRg	69,49	-1,36	-1,91%	1.993.885	73,32	66,92
Regeneron Pharma	772,53	195,68	33,45%	2.566.812	792,47	541,09
Regions Financia	27,4	1,685	6,52%	31.105.564	27,98	22,72
Republic Service	214,875	-8,72	-3,91%	3.021.552	226,24	201,49
Resmed	243,33	-38,76	-13,77%	2.405.228	284,06	239,4
Revvity	97,43	3,74	4,01%	2.774.165	106,46	88,08
Robinhood Mkts Rg-A	116,01	-26,78	-18,57%	60.400.037	153,85	102,11
Rockwell Automat	394,37	47,8	13,71%	2.031.509	415,91	332,71
Rollins	60,495	2,45	4,2%	5.133.793	61,83	53,76
Roper Technologi	450,53	-56,32	-11,11%	2.333.813	521,24	436,1
Ross Stores	181,43	28,46	18,69%	4.923.484	185,66	147,46
RTX	183,94	15,59	9,23%	8.755.428	187,97	155,64
Ryl Caribbean Cr	282,33	-34,64	-10,92%	5.415.849	322,78	244,62
S&P Global	529,15	51,8	10,83%	3.494.850	532,4	469,96
Salesforce	265,8	20,46	8,32%	23.805.978	269,03	222
Sandisk	241,08	123,04	101,58%	22.105.478	284,5	115,65
SBA Cmmns REIT-A	194,31	4,94	2,62%	1.959.617	206,74	185,1
Seagate Hldgs	280,28	38,4	15,81%	10.043.640	308,93	209,17
Sempra Energy	89,03	-3,55	-3,84%	6.308.759	95,71	86,24
ServiceNow	154,11	-27,994	-15,33%	20.101.776	192,96	151,18
Sherwin-Williams	326,33	-11,515	-3,42%	5.250.809	368,4	319,18
Skyworks Solutio	64,19	-12,9	-16,77%	6.033.624	90,93	60,08
SLB	38,515	3,33	9,63%	31.654.356	40,88	31,64
Smn Prp Grp REIT	186,58	8,435	4,71%	2.563.653	189,08	172,28
Snap-On	350,06	10,16	2,98%	663.550	357,41	321,29
Solventum	80,31	6,305	8,55%	2.149.500	88,08	66,11
Southern Co	87,66	-7,91	-8,28%	10.256.338	100,83	83,8
Southwest Airlin	41,4	8,555	26,27%	26.740.982	43,53	29,26
Starbucks	85,26	3,46	4,21%	21.464.978	90,57	78
State Street	130,17	14,79	12,65%	4.277.077	132,97	105,19
Steel Dynamics	172,13	31,15	21,99%	2.799.790	178,52	140,89
STERIS	256,01	15,61	6,49%	1.214.786	268,65	233,28
Stnly Blck&Deck	75,11	0,77	1,04%	3.922.881	77,69	61,95
Stryker	354,8	-13,65	-3,73%	3.542.251	392,6	347,96
Super Micro	29,81	-24,53	-44,91%	53.636.173	58,77	29,1
Synchrony Financ	84,18	13,345	18,69%	6.048.763	86,47	68
Synopsys	475,42	0,43	0,09%	5.184.726	492,27	376,18
Sysco	74,23	-6,365	-7,88%	4.932.240	81,96	72,33
T Rowe Price Grp	103,71	-1,15	-1,09%	3.225.446	109,1	96,03
T-Mobile US	204,13	-21,78	-9,68%	8.784.903	231,02	194,28
Take-Two Interac	258,38	-1,25	-0,49%	3.419.947	264,76	227,25
Tapestry	129,32	14,85	12,85%	7.112.120	131,39	93
Targa Resources	186,17	21,27	13,08%	3.682.219	187,54	144,27
Target	97,51	9,18	10,32%	14.482.900	103,03	83,44
Te	230,78	8,9	3,99%	4.113.149	250,65	213,83
Teledyne Tech	517,86	-77,24	-13,02%	739.473	595,78	483,83
Teradyne	197,06	49,53	33,5%	7.355.570	205	131,76
Tesla	456,38	6,21	1,37%	170.192.614	498,8	382,8
Texas Instrument	175,39	-6,08	-3,34%	15.747.960	184,76	152,82
Textron Inc	88,25	1,43	1,64%	2.653.434	91,18	78,13
The Campbell's	28,115	-3,13	-10%	14.063.637	32,03	27,65
The Cigna	276,6	-27,05	-8,93%	4.808.589	312,21	239,54
The Kraft Heinz	24,47	-1,02	-4,04%	23.614.094	25,94	23,61
The Trade Desk Rg-A	38,33	-14,75	-27,76%	22.464.419	56,37	35,66
Thermo Fisher Sc	583,18	40,95	7,53%	4.066.289	602,24	519,58
Tjx Companies	155,34	13,36	9,34%	8.274.375	157,8	138,23
TKO Grp Rg-A	214,4	17,93	9,05%	4.013.199	218,06	175,65
Tractor Supply	50,43	-3,86	-7,06%	12.287.958	58,2	50,24
Trane Tech	392,64	-30,35	-7,15%	2.737.312	458,26	381,24
TransDigm	1.316,5	24,37	1,89%	903.380	1.367,57	1.235,69
Travelers Cos	292,23	9,15	3,24%	3.638.284	296,99	253

Nombre	Último	Var	Var %	Vol	Max	Min
Mastercard Rg-A	576,97	-	2,33%	13.131.174	601,65	524,82
Match Group	32,2	-	-0,31%	21.876.670	39,13	30,63
McCormic Non Vtg	68,51	-	-10,43%	10.078.917	78,02	62,66
McDonald's	308,28	-	3,35%	18.227.356	321,77	290,26
Mckesson	829,29	-	14,09%	3.751.559	894,57	639,64
Medtronic	96,73	-	8,33%	29.710.400	106,32	86,2
Merck&Co	106,52	-	30,35%	73.133.946	107,57	76,66
Meta (Facebook)	666,7	-	-8,4%	113.648.665	796,21	581,28
Metlife	79,84	-	-1,3%	14.425.852	83,8	72,4
Mettler Toledo I	1.413,4	-	17,86%	792.437	1.525,17	1.139,85
MGM Resorts Itl	36,93	-	0,75%	28.550.019	40,16	29,24
Microchip Tech	64,44	-	-9,77%	43.253.920	77,2	48,53
Micron Technolog	293,3	-	143,49%	124.776.867	298,8	103,39
Microsoft	487,71	-	-1,01%	111.710.377	555,45	464,89
Mid-Amer Ap REIT	139,61	-	-6,52%	3.828.175	153,87	125,82
Moderna	30,86	-	8,62%	55.938.244	35,9	22,29
Molina Healthcar	171,85	-	-45,62%	8.383.945	311,34	133,4
Molson Coors Rg-B	46,78	-	-5,06%	12.911.200	52,92	42,94
Mondelez Intl Rg-A	55,05	-	-20,17%	44.587.828	71,14	53,14
Monolithic Power	924,6	-	24,67%	3.641.524	1.123,21	686,87
Monster Beverage	77,63	-	22,19%	22.949.057	78,3	58,13
Moody's	516,91	-	3,37%	4.125.856	523,11	466,26
Morgan Stanley	178,69	-	27,54%	38.056.851	182,34	135,24
Mosaic	24,29	-	-34,62%	29.640.396	38,22	23,33
Motorola Soltn	384,35	-	-11,32%	5.196.277	492,22	359,37
MSCI Rg-A	581,7	-	0,72%	4.262.319	594,37	525,07
Nasdaq	98,34	-	11,14%	13.428.212	99,57	84,78
NetApp	108,53	-	2,55%	7.350.817	126,72	100,66
Netflix	93,745	-	-27,2%	259.072.000	134,11	92,35
Newmont	102,03	-	69,69%	58.049.775	106,34	55,37
News Rg-A	26,375	-	-11,81%	21.197.232	31,6	24,78
News Rg-B	30,05	-	-13,4%	6.773.003	35,4	27,93
NextEra Energy	80,57	-	9,9%	47.722.875	87,54	67,2
Nike -B-	61,15	-	-16,58%	81.930.259	80,16	56,99
Nisource	42,17	-	4,66%	18.747.188	44,84	38,45
Nordson	243,62	-	10,26%	1.776.439	250,88	207,08
Norfolk Southern	290,6	-	11,28%	10.347.690	302	255,01
Northern Trust	138,18	-	9,08%	5.864.739	141,23	120,24
Northrop Grumman	577,73	-	14,76%	3.679.800	640,49	489,53
Norw Crs Line	22,41	-	6,82%	448.193.066	27,17	17,35
NRG Energy	160,35	-	3,23%	12.677.145	180,41	141,3
Nucor	165,78	-	23,36%	7.758.313	168,15	128,55
NVIDIA	187,58	-	22,72%	824.809.922	212,16	151,5
NVR	7.337,4	-	-4%	108.524	8.630,8	7.023,89
NXP Semiconducto	220,13	-	-0,34%	13.545.736	241,35	182,93
O Reilly Auto	91,615	-	1,43%	19.864.940	108,71	88,95
Occid.Petrol Cor	41,45	-	-5,74%	58.810.857	48,99	38,8
Old Dominion Fre	159,9	-	-5,22%	9.709.502	173,48	126,04
Omnicom Group In	80,81	-	9,04%	18.041.538	83,21	69,86
ON Semiconductor	54,3	-	0,79%	47.277.546	63,62	44,58
ONEOK	73,9	-	-9,03%	16.753.832	83,91	64,02
Oracle	197,5	-	-10,8%	125.027.636	345,72	177,07
Otis Worldwide	87,91	-	-12,43%	11.083.158	101,42	84,26
Paccar	111,08	-	13,47%	14.303.281	114,5	92,2
Packaging Corp A	208,45	-	3,01%	3.859.757	220,3	187,76
Palantir Tchnl-A	181,97	-	40,97%	262.640.014	207,52	128,52
Palo Alto Net	187,125	-	-5,45%	38.099.250	223,55	165,21
Paramount Skyd Rg-B	13,505	-	0%	0	0	0
Parker-Hannifin	888,33	-	26,62%	2.891.429	903,83	691,35
Paychex Inc	113,4	-	-22,65%	12.706.404	148,74	108
Paycom Software	160,725	-	-31,22%	4.234.398	248,65	156,85
PayPal Holdings	59,145	-	-21,02%	74.342.340	79,5	58
Pentair	105,71	-	0,73%	5.196.246	113,94	97,48
Pepsico	144,23	-	6,61%	33.992.172	157,79	130,59
Pfizer	25,035	-	-0,16%	197.158.884	27,68	23,12
PG&E	16,095	-	13,31%	98.804.146	17,06	12,97
Philip Mrrs Int	161,94	-	-8,77%	26.567.761	183,98	142,12
Phillips 66	129,58	-	4,4%	10.926.283	144,95	118,08
Pinnacle West Ca	89,25	-	-2,15%	4.502.712	94,89	85,35
PNC Finl Ser	211,52	-	10,13%	11.011.083	214,59	176,9
Pool	232,08	-	-24,61%	3.494.588	343,95	227,84
PPG Industries	103,77	-	-10,44%	8.668.224	120,83	93,41
PPL	35,345	-	3,69%	27.544.920	38,26	33,17
Principal Financ	89,16	-	10,21%	4.680.374	92,05	75,02
Procter&Gamble	143,97	-	-10,37%	36.563.706	162,51	138,15
Progressive (Ohi	229,99	-	-13,52%	14.090.940	267,95	199,92
Prologis REIT	128,69	-	20,57%	12.110.535	131,75	103,43
Prudential Finan	113,74	-	3,94%	6.603.801	118,31	99,01
PTC	174,65	-	1,43%	4.833.828	219,57	169,5
Publ Svcs Enterp	81,05	-	-2,64%	11.050.163	91,34	77,89
Public Stor REIT	260,24	-	-12,99%	4.158.155	312,66	257,04
PulteGroup	118,08	-	7,93%	9.522.368	142,11	104,29
Qnity Elect	84,08	-	0%	0	0	0
Qualcomm	173,66	-	8,82%	49.446.603	205,77	144,16
Quanta Services	429,3	-	15,78%	5.308.790	473,76	363,04
Quest Diagnostic	176,04	-	-2,11%	5.067.796	197,55	164,66
Ralph Lauren Rg-A	358,46	-	31,12%	3.766.826	379,39	266,3
Raymond J Financ	162,93	-	6,13%	5.003.036	177,56	150,66
Realty Inm REIT	56,93	-	-1,73%	26.353.680	61,08	55,86
Regency Cent REITRg	69,49	-	-1,84%	4.429.238	74,33	66,92
Regeneron Pharma	772,53	-	45,95%	5.130.788	792,47	518,98
Regions Financia	27,4	-	13,94%	58.154.713	27,98	22,72
Republic Service	214,875	-	-12,33%	6.098.874	246,78	201,49
Resmed	243,33	-	-5,27%	4.842.695	294,03	239,4
Revvity	97,43	-	-1,91%	6.224.514	106,46	81,35
Robinhood Mkts Rg-A	116,01	-	27,19%	179.908.390	153,85	85,51
Rockwell Automat	394,37	-	17,06%	4.586.843	415,91	306,36
Rollins	60,495	-	7,29%	8.880.087	61,83	53,76
Roper Technologi	450,53	-	-21,29%	4.272.330	574,88	436,1
Ross Stores	181,43	-	39,03%	12.286.499	185,66	126,32
RTX	183,94	-	27,9%	19.269.728	187,97	142,68
Ryl Caribbean Cr	282,33	-	-10,32%	11.829.681	366,5	244,62
S&P Global	529,15	-	0,19%	6.624.270	579,05	469,96
Salesforce	265,8	-	-2,12%	49.319.845	276,78	222
Sandisk	241,08	-	442,9%	34.464.462	284,5	40,1
SBA Cmmns REIT-A	194,31	-	-18,86%	4.554.845	240,41	185,1
Seagate Hldgs	280,28	-	93,93%	20.659.178	308,93	138,3
Sempra Energy	89,03	-	16,63%	14.552.389	95,71	73,18
ServiceNow	154,11	-	-23,58%	45.193.826	211,28	151,18
Sherwin-Williams	326,33	-	-8,42%	10.155.423	379,66	319,18
Skyworks Solutio	64,19	-	-17,05%	12.538.727	90,93	60,08
SLB	38,515	-	7,73%	66.901.226	40,88	31,64
Smn Prp Grp REIT	186,58	-	14,21%	6.321.226	189,08	158,17
Snap-On	350,06	-	10,39%	1.590.127	357,41	307,47
Solventum	80,31	-	2,79%	4.344.181	88,08	66,11
Southern Co	87,66	-	-5,11%	21.036.327	100,83	83,8
Southwest Airlin	41,4	-	23,04%	57.341.740	43,53	28,98
Starbucks	85,26	-	-9,94%	46.964.061	98,88	78
State Street	130,17	-	23,11%	9.283.824	132,97	101,98
Steel Dynamics	172,13	-	32,81%	6.246.951	178,52	119,95
STERIS	256,01	-	5,6%	2.772.081	268,65	220,57
Stnly Blck&Deck	75,11	-	6,7%	9.678.489	81,3	61,95
Stryker	354,8	-	-11,16%	6.678.603	404,77	347,96
Super Micro	29,81	-	-36,25%	141.694.990	62,35	29,1
Synchrony Financ	84,18	-	24,24%	14.343.065	86,47	66,26
Synopsys	475,42	-	-8,18%	14.255.384	651,72	376,18
Sysco	74,23	-	-3,77%	11.092.088	83,47	72,33
T Rowe Price Grp	103,71	-	5,95%	7.298.289	118,03	95,75
T-Mobile US	204,13	-	-15,88%	18.203.042	261,49	194,28
Take-Two Interac	258,38	-	6,53%	8.276.937	264,76	216,41
Tapestry	129,32	-	50,01%	19.683.215	131,39	84,6
Targa Resources	186,17	-	6,9%	7.683.582	187,54	144,27
Target	97,51	-	-5,53%	32.690.642	108,87	83,44
Te	230,78	-	36,21%	8.506.790	250,65	166,86
Teledyne Tech	517,86	-	0,94%	1.560.934	595,78	483,83
Teradyne	197,06	-	114,8%	19.476.662	205	88,62
Tesla	456,38	-	52,9%	385.397.803	498,8	288,79
Texas Instrument	175,39	-	-16,52%	35.249.342	221,69	152,82
Textron Inc	88,25	-	9,57%	6.226.665	91,18	75,84
The Campbell's	28,115	-	-11,14%	31.745.985	34,17	27,65
The Cigna	276,6	-	-17,46%	9.626.725	338,72	239,54
The Kraft Heinz	24,47	-	-8,85%	56.508.236	29,19	23,61
The Trade Desk Rg-A	38,33	-	-47,77%	62.689.191	91,41	35,66
Thermo Fisher Sc	583,18	-	38,81%	10.989.232	602,24	401,56
Tjx Companies	155,34	-	25,01%	18.146.072	157,8	119,84
TKO Grp Rg-A	214,4	-	23,05%	7.079.225	218,06	152,27
Tractor Supply	50,43	-	-6,06%	26.986.749	63,47	50,24
Trane Tech	392,64	-	-9,19%	6.347.656	474,44	381,24
TransDigm	1.316,5	-	-12,96%	1.771.235	1.622,83	1.235,69
Travelers Cos	292,23	-	9,31%	7.067.136	296,99	249,37

Nombre	Último	Var	Var %	Vol	Max	Min
Mastercard Rg-A	576,97	-	9,98%	24.165.959	601,65	466,15
Match Group	32,2	-	-1,22%	48.398.214	39,13	26,39
McCormic Non Vtg	68,51	-	-8,38%	20.148.524	86,22	62,66
McDonald's	308,28	-	6,53%	37.740.935	326,32	276,56
Mckesson	829,29	-	45,46%	7.938.151	894,57	565,8
Medtronic	96,73	-	20,76%	66.938.703	106,32	79,29
Merck&Co	106,52	-	8,42%	167.129.252	107,57	73,31
Meta (Facebook)	666,7	-	11,46%	231.298.658	796,21	479,86
Metlife	79,84	-	-1,81%	30.224.774	88,08	65,24
Mettler Toledo I	1.413,4	-	16,3%	1.709.495	1.525,17	945,78
MGM Resorts Itl	36,93	-	8,13%	58.963.360	41,24	25,3
Microchip Tech	64,44	-	13,29%	112.689.464	77,2	34,15
Micron Technolog	293,3	-	245,21%	262.753.998	298,8	61,56
Microsoft	487,71	-	14,66%	233.266.728	555,45	344,8
Mid-Amer Ap REIT	139,61	-	-9,07%	7.102.054	173,25	125,82
Moderna	30,86	-	-20,94%	115.645.170	48,91	22,29
Molina Healthcar	171,85	-	-42,48%	11.741.094	359,79	133,4
Molson Coors Rg-B	46,78	-	-18,05%	25.008.803	64,65	42,94
Mondelez Intl Rg-A	55,05	-	-7,6%	89.207.769	71,14	53,14
Monolithic Power	924,6	-	54,09%	7.969.554	1.123,21	439,25
Monster Beverage	77,63	-	47,78%	52.881.975	78,3	45,71
Moody's	516,91	-	9,63%	7.685.376	531,22	379,58
Morgan Stanley	178,69	-	43,11%	83.489.537	182,34	94,38
Mosaic	24,29	-	0,31%	63.573.196	38,22	22,37
Motorola Soltn	384,35	-	-18,59%	8.816.843	492,22	359,37
MSCI Rg-A	581,7	-	-2,31%	6.794.859	634,95	486,85
Nasdaq	98,34	-	27,76%	27.716.710	99,57	64,92
NetApp	108,53	-	-6,05%	17.001.610	127,78	71,99
Netflix	93,745	-	4,56%	518.300.220	134,11	82,11
Newmont	102,03	-	169,79%	131.283.723	106,34	36,87
News Rg-A	26,375	-	-4,6%	38.170.427	31,6	23,4
News Rg-B	30,05	-	-1,76%	11.493.218	35,4	26,25
NextEra Energy	80,57	-	11,93%	111.588.735	87,54	61,73
Nike -B-	61,15	-	-18,02%	191.470.722	82,43	52,28
Nisource	42,17	-	14,21%	39.099.857	44,84	35,51
Nordson	243,62	-	16,31%	3.404.707	250,88	164,96
Norfolk Southern	290,6	-	25,12%	15.798.389	302	202,24
Northern Trust	138,18	-	35,94%	13.956.814	141,23	81,76
Northrop Grumman	577,73	-	23,89%	9.151.144	640,49	426,55
Norw Crs Line	22,41	-	-12,97%	850.525.775	29,29	14,21
NRG Energy	160,35	-	74,63%	29.059.808	180,41	79,61
Nucor	165,78	-	42,78%	20.178.000	168,15	97,59
NVIDIA	187,58	-	36,93%	2.079.875.905	212,16	86,63
NVR	7.337,4	-	-10,05%	230.313	8.630,8	6.596,73
NXP Semiconducto	220,13	-	6,23%	29.228.984	255,48	148,17
O Reilly Auto	91,615	-	16,67%	41.584.601	108,71	78,3
Occid.Petrol Cor	41,45	-	-16,62%	137.449.106	53,19	34,79
Old Dominion Fre	159,9	-	-9,97%	18.804.380	209,63	126,04
Omnicom Group In	80,81	-	-6,2%	34.551.086	89,34	68,4
ON Semiconductor	54,3	-	-14,82%	111.701.557	66,99	31,04
ONEOK	73,9	-	-26,9%	35.536.070	111,01	64,02
Oracle	197,5	-	17,06%	184.895.094	345,72	119
Otis Worldwide	87,91	-	-5%	21.327.910	106,82	84,26
Paccar	111,08	-	7,49%	27.994.858	115,45	84,79
Packaging Corp A	208,45	-	-7,21%	7.625.554	242,61	172,9
Palantir Tchnl-A	181,97	-	138,85%	660.876.800	207,52	63,41
Palo Alto Net	187,125	-	1,43%	65.606.266	223,55	144,26
Paramount Skyd Rg-B	13,505	-	0%	0	0	0
Parker-Hannifin	888,33	-	39,97%	6.322.779	903,83	490
Paychex Inc	113,4	-	-18,55%	21.512.130	161,23	108
Paycom Software	160,725	-	-21,3%	7.152.465	267,76	156,85
PayPal Holdings	59,145	-	-30,35%	141.334.714	93,24	55,88
Pentair	105,71	-	5,41%	11.312.969	113,94	74,51
Pepsico	144,23	-	-4,92%	73.149.129	160,15	127,6
Pfizer	25,035	-	-5,32%	399.981.659	27,68	20,92
PG&E	16,095	-	-20,5%	191.041.041	20,44	12,97
Philip Mrrs Int	161,94	-	35%	53.221.933	186,68	116,16
Phillips 66	129,58	-	14,82%	27.737.148	144,95	91,01
Pinnacle West Ca	89,25	-	4,8%	8.726.452	96,44	81,6
PNC Finl Ser	211,52	-	10,1%	22.016.651	214,59	145,13
Pool	232,08	-	-32,47%	5.803.634	374,74	227,84
PPG Industries	103,77	-	-12,46%	17.759.919	124,75	90,24
PPL	35,345	-	8,78%	50.469.063	38,26	31,22
Principal Financ	89,16	-	15,28%	11.078.059	92,05	68,39
Procter&Gamble	143,97	-	-13,48%	76.173.559	179,99	138,15
Progressive (Ohi	229,99	-	-4,65%	26.915.777	292,96	199,92
Prologis REIT	128,69	-	22,25%	29.367.204	131,75	85,35
Prudential Finan	113,74	-	-4,08%	14.194.425	123,82	90,42
PTC	174,65	-	-4,4%	9.198.797	219,57	133,93
Publ Svcs Enterp	81,05	-	-4,46%	24.079.580	91,34	74,82
Public Stor REIT	260,24	-	-12,32%	6.962.040	322,28	256,15
PulteGroup	118,08	-	9,02%	19.168.327	142,11	88,3
Qnity Elect	84,08	-	0%	0	0	0
Qualcomm	173,66	-	12,2%	94.604.768	205,77	120,89
Quanta Services	429,3	-	35,23%	12.781.585	473,76	227,86
Quest Diagnostic	176,04	-	16,25%	10.663.766	197,55	148,76
Ralph Lauren Rg-A	358,46	-	53,67%	8.443.957	379,39	177,27
Raymond J Financ	162,93	-	5,61%	10.730.283	177,56	117,94
Realty Inm REIT	56,93	-	7,75%	57.308.522	61,08	50,73
Regency Cent REITRg	69,49	-	-5,01%	8.626.127	78,18	63,44
Regeneron Pharma	772,53	-	11,2%	9.905.636	792,47	476,64
Regions Financia	27,4	-	16,52%	102.605.571	27,98	17,74
Republic Service	214,875	-	6,59%	11.101.663	258,14	199,48
Resmed	243,33	-	5,84%	8.580.466	294,03	199,93
Revvity	97,43	-	-12,82%	10.846.520	128,26	81,35
Robinhood Mkts Rg-A	116,01	-	206,77%	383.792.935	153,85	29,67
Rockwell Automat	394,37	-	38,81%	9.161.396	415,91	214,87
Rollins	60,495	-	30,94%	17.740.408	61,83	45,36
Roper Technologi	450,53	-	-13,28%	6.471.825	595	436,1
Ross Stores	181,43	-	19,31%	27.577.255	185,66	122,36
RTX	183,94	-	60,06%	43.837.569	187,97	112,37
Ryl Caribbean Cr	282,33	-	21,35%	24.321.209	366,5	164,13
S&P Global	529,15	-	6,35%	11.695.507	579,05	426,91
Salesforce	265,8	-	-20,72%	88.398.987	367,06	222
Sandisk	241,08	-	0%	0	0	0
SBA Cmmns REIT-A	194,31	-	-4,78%	8.549.673	245,13	185,1
Seagate Hldgs	280,28	-	225,07%	40.097.938	308,93	63,26
Sempra Energy	89,03	-	1,72%	36.401.360	95,71	61,99
ServiceNow	154,11	-	-27,57%	86.854.671	239,56	135,84
Sherwin-Williams	326,33	-	-4,01%	18.657.730	379,66	308,87
Skyworks Solutio	64,19	-	-27,58%	33.358.973	95,44	47,94
SLB	38,515	-	0,29%	147.255.633	44,66	31,14
Smn Prp Grp REIT	186,58	-	9,79%	12.418.782	190,13	136,33
Snap-On	350,06	-	3,07%	3.369.601	365,78	289,86
Solventum	80,31	-	21,16%	8.959.307	88,08	60,75
Southern Co	87,66	-	6,35%	43.737.137	100,83	80,47
Southwest Airlin	41,4	-	22,56%	128.409.496	43,53	23,82
Starbucks	85,26	-	-5,54%	101.285.642	117,46	75,51
State Street	130,17	-	34,04%	19.102.172	132,97	72,9
Steel Dynamics	172,13	-	51,77%	14.836.977	178,52	103,31
STERIS	256,01	-	24,98%	5.481.003	268,65	200,98
Stnly Blck&Deck	75,11	-	-5,89%	22.414.953	91,06	54
Stryker	354,8	-	-2,72%	12.695.093	405,6	330
Super Micro	29,81	-	-1,92%	443.351.957	66,35	25,72
Synchrony Financ	84,18	-	30,3%	33.993.826	86,47	40,61
Synopsys	475,42	-	-1,6%	20.193.210	651,72	365,68
Sysco	74,23	-	-2,48%	26.196.856	83,47	67,24
T Rowe Price Grp	103,71	-	-8,15%	15.338.923	118,32	77,97
T-Mobile US	204,13	-	-7,91%	39.254.781	276,48	194,28
Take-Two Interac	258,38	-	38,55%	19.002.083	264,76	177,33
Tapestry	129,32	-	98,1%	47.628.253	131,39	58,42
Targa Resources	186,17	-	3,45%	17.289.996	218,6	144,27
Target	97,51	-	-27,35%	74.851.242	145,04	83,44
Te	230,78	-	62,27%	16.131.472	250,65	116,36
Teledyne Tech	517,86	-	10,87%	2.871.427	595,78	419,71
Teradyne	197,06	-	55,81%	38.805.879	205	65,78
Tesla	456,38	-	10,11%	847.894.795	498,8	214,29
Texas Instrument	175,39	-	-6,52%	73.843.253	221,69	140
Textron Inc	88,25	-	15,91%	12.748.558	91,18	57,73
The Campbell's	28,115	-	-32,03%	51.551.380	43,83	27,65
The Cigna	276,6	-	0,33%	16.835.557	350	239,54
The Kraft Heinz	24,47	-	-20,07%	105.830.118	33,35	23,61
The Trade Desk Rg-A	38,33	-	-68,06%	110.151.608	127,59	35,66
Thermo Fisher Sc	583,18	-	12,84%	20.965.604	610,77	385,54
Tjx Companies	155,34	-	29,22%	41.180.140	157,8	112,11
TKO Grp Rg-A	214,4	-	50,61%	13.824.980	218,06	133,09
Tractor Supply	50,43	-	-3,38%	55.201.599	63,47	46,88
Trane Tech	392,64	-	6,32%	12.846.818	474,44	301,44
TransDigm	1.316,5	-	2,83%	3.040.315	1.622,83	1.185,89
Travelers Cos	292,23	-	21,71%	13.122.755	296,99	230,51

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Mastercard Rg-A	2025e	35,62	66,63	3,85	0,58%
Match Group	-	-	-	-	-	-
McCormic Non Vtg	2025e	22,65	3,22	7,85	2,61%
McDonald's	2025e	25,08	-859,42	6,45	2,33%
Mckesson	2025e	21,94	-74,13	0,76	0,35%
Medtronic	2025e	17,03	2,88	3,64	2,7%
Merck&Co	2025e	12,1	5,17	0,84	2,4%
Meta (Facebook)	2025e	26,17	7,54	11,76	0,31%
Metlife	2025e	9,48	1,52	-	2,69%
Mettler Toledo I	2025e	34,24	-4.596,73	-	0%
MGM Resorts Itl	2025e	16,32	3,23	-	0,7%
Microchip Tech	2025e	41,8	5,24	-	2,88%
Micron Technolog	2025e	18,79	4,81	0,02	0,21%
Microsoft	2025e	31,4	8,14	1,02	0,73%
Mid-Amer Ap REIT	2025e	31,83	2,84	-	4,48%
Moderna	-	-	-	-	-	-
Molina Healthcar	-	-	-	-	-	-
Molson Coors Rg-B	2025e	8,63	0,69	-	4,01%
Mondelez Intl Rg-A	2025e	18,52	2,84	-	3,43%
Monolithic Power	-	-	-	-	-	-
Monster Beverage	2025e	40,37	9,68	2,89	0%
Moody's	2025e	37,77	25,09	4,46	0,75%
Morgan Stanley	2025e	20,51	2,79	1,75	0%
Mosaic	2025e	7,13	0,61	-	3,76%
Motorola Soltn	2025e	25,6	22,82	6,4	1,11%
MSCI Rg-A	2025e	34,62	-143,13	3,68	1,12%
Nasdaq	2025e	29,42	4,66	1,59	1,04%
NetApp	2025e	14,05	16,57	0,92	1,93%
Netflix	2025e	3,53	1,48	0,11	0%
Newmont	2025e	18,51	3,35	0,35	1,02%
News Rg-A	2025e	27,08	1,99	0,75	1,06%
News Rg-B	2025e	30,77	2,26	0,85	0,93%
NextEra Energy	2025e	21,65	2,86	2,73	2,86%
Nike -B-	2025e	36,98	7,04	-	2,39%
Nisource	2025e	22,21	2,29	2	2,68%
Nordson	-	-	-	-	-	-
Norfolk Southern	2025e	23,32	4,25	4,09	1,86%
Northern Trust	2025e	16,66	2,14	3,53	0%
Northrop Grumman	2025e	22,93	5,35	-	1,52%
Norw Crs Line	2025e	9,83	4,22	1,42	0%
NRG Energy	2025e	20,99	9,48	2,66	1,09%
Nucor	2025e	20,63	1,82	-	1,6%
NVIDIA	2025e	41,65	32,11	0,86	0,02%
NVR	2025e	17,05	6,24	-	0%
NXP Semiconducto	2025e	19,01	5,85	-	1,9%
O Reilly Auto	2025e	31,21	86,49	-	0%
Occid.Petrol Cor	2025e	15,69	1,1	-	3,24%
Old Dominion Fre	2025e	33,12	7,77	-	0,7%
Omnicom Group In	2025e	9,87	3,3	365,61	6,49%
ON Semiconductor	-	-	-	-	-	-
ONEOK	2025e	12,63	1,85	0,63	5,93%
Oracle	2025e	27,63	15,24	1,05	0,8%
Otis Worldwide	2025e	22,09	-1.039,6	11,2	1,99%
Paccar	2025e	21,44	3,16	-	3,96%
Packaging Corp A	2025e	20,37	3,49	1,57	2,44%
Palantir Tchnl-A	-	-	-	-	-	-
Palo Alto Net	-	-	-	-	-	-
Paramount Skyd Rg-B	-	-	-	-	-	-
Parker-Hannifin	2025e	30	7,44	1,96	0,83%
Paychex Inc	2025e	21,28	9,23	1,65	3,79%
Paycom Software	-	-	-	-	-	-
PayPal Holdings	2025e	11,63	2,88	0,76	0%
Pentair	2025e	21,94	4,44	2,23	0,95%
Pepsico	2025e	18,02	9,96	-	3,86%
Pfizer	2025e	7,97	1,53	27,39	6,81%
PG&E	-	-	-	-	-	-
Philip Mrrs Int	2025e	21,58	-42,46	1,51	3,37%
Phillips 66	2025e	23,89	1,92	-	3,68%
Pinnacle West Ca	2025e	19,07	1,44	-	5,22%
PNC Finl Ser	2025e	13,62	1,46	1,13	3,08%
Pool	-	-	-	-	-	-
PPG Industries	2025e	13,49	3,14	-	2,64%
PPL	2025e	19,18	1,7	2,27	3,1%
Principal Financ	2025e	10,86	1,52	0,85	3,35%
Procter&Gamble	2025e	19,87	6,02	4,15	2,98%
Progressive (Ohi	2025e	12,54	3,66	0,43	2,15%
Prologis REIT	2025e	47,2	2,18	-	0%
Prudential Finan	2025e	8,24	1,24	0,96	4,79%
PTC	-	-	-	-	-	-
Publ Svcs Enterp	2025e	19,98	2,36	2,11	3,14%
Public Stor REIT	2025e	27,19	4,86	-	4,69%
PulteGroup	2025e	10,62	1,86	-	0,69%
Qnity Elect	-	-	-	-	-	-
Qualcomm	2025	34,59	9,04	-	1,99%
Quanta Services	2025e	40,72	7,76	2,47	0,1%
Quest Diagnostic	2025e	17,68	2,62	1,98	1,78%
Ralph Lauren Rg-A	2025e	23,88	8,28	0,69	0,97%
Raymond J Financ	2025e	13,54	2,59	0,84	0%
Realty Inm REIT	2025e	43,21	1,32	1,14	5,66%
Regency Cent REITRg	2025e	30,21	1,88	3,63	0%
Regeneron Pharma	2025e	19,41	2,8	-	0,43%
Regions Financia	2025e	12,04	1,35	0,72	3,73%
Republic Service	2025e	31,23	5,42	5,6	1,12%
Resmed	2025e	22,51	5,27	0,58	0,92%
Revvity	-	-	-	-	-	-
Robinhood Mkts Rg-A	-	-	-	-	-	-
Rockwell Automat	2025e	40,03	12,36	169,78	1,18%
Rollins	2025e	53,41	18,62	3,57	1,09%
Roper Technologi	-	-	-	-	-	-
Ross Stores	2025e	29,53	9,86	-	0,78%
RTX	2025e	30,48	3,86	6,3	1,45%
Ryl Caribbean Cr	2025e	17,7	7,59	0,54	0,95%
S&P Global	2025e	31,79	4,69	6,63	0,76%
Salesforce	2025e	23,32	3,96	2,23	0,62%
Sandisk	-	-	-	-	-	-
SBA Cmmns REIT-A	2025e	22,94	23,23	1,08	2,32%
Seagate Hldgs	2025e	26,43	65,85	0,04	1,03%
Sempra Energy	2025e	19,56	1,77	-	2,89%
ServiceNow	2025e	9,02	2,55	0,42	0%
Sherwin-Williams	2025e	29,3	17,07	-	0,94%
Skyworks Solutio	2025e	11,83	1,78	-	4,25%
SLB	2025e	12,86	1,87	-	3,04%
Smn Prp Grp REIT	2025e	26,3	28	-	4,53%
Snap-On	2025e	18,4	3,28	-	2,52%
Solventum	-	-	-	-	-	-
Southern Co	2025e	20,39	2,6	3,4	3,34%
Southwest Airlin	2025e	46,3	2,96	-	1,63%
Starbucks	2025e	38,22	-34,77	-	2,88%
State Street	2025e	12,98	1,46	0,77	2,63%
Steel Dynamics	-	-	-	-	-	-
STERIS	2025e	25,2	3,53	1,82	0,96%
Stnly Blck&Deck	2025e	16,52	1,28	2,54	4,34%
Stryker	2025e	25,76	6,02	2,32	0,99%
Super Micro	-	-	-	-	-	-
Synchrony Financ	2025e	10,17	1,98	-	1,31%
Synopsys	2025e	34,58	2,63	8,42	0%
Sysco	2025e	16,28	15,17	4,96	2,93%
T Rowe Price Grp	2025e	11,54	2,33	-	0%
T-Mobile US	2025e	19,03	4	2,53	1,74%
Take-Two Interac	2025e	84,78	14,88	3,37	0%
Tapestry	2025e	23,38	29,47	1,52	1,25%
Targa Resources	-	-	-	-	-	-
Target	2025e	13,14	2,8	-	4,63%
Te	2025e	27,04	5,51	2,87	1,18%
Teledyne Tech	-	-	-	-	-	-
Teradyne	-	-	-	-	-	-
Tesla	2025e	261,39	18,36	-	0%
Texas Instrument	2025e	31,27	9,7	4,81	3,11%
Textron Inc	2025e	14,88	2,14	3,8	0,08%
The Campbell's	2025e	11,18	1,92	-	5,6%
The Cigna	2025e	9,7	1,85	17,05	2,14%
The Kraft Heinz	2025e	9,41	0,69	-	6,55%
The Trade Desk Rg-A	-	-	-	-	-	-
Thermo Fisher Sc	2025e	26,38	4,13	-	0,28%
Tjx Companies	2025e	33,87	18,04	5,01	1,07%
TKO Grp Rg-A	-	-	-	-	-	-
Tractor Supply	2025e	24,18	10,52	17,16	1,79%
Trane Tech	2025e	30,2	10,53	2,12	0,92%
TransDigm	2025e	34,73	-56,76	4,3	9,46%
Travelers Cos	2025e	12,9	2	6,15	1,48%
Media **	2025	25,45	8,1	5,61	2,57%
Media **	2024	27,06	9,39	6,48	2,42%
Media **	2023	84,03	8,79	10,55	2,51%
Media **	2022	22,21	12,18	2,75	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2025e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

< Anterior 1 2 3 4 Siguiente »

S&P 500 en La Bolsa Hoy

30 diciembre 202517:30 h
El rendimiento del S&P 500 en los rallies de Navidad desde 1950 hasta 2024
Ismael Abdelkhalek. Redacción
15:30 h
El S&P 500 va camino de su tercer año consecutivo sin rally navideño
Ismael Abdelkhalek. Redacción
Sería la primera vez en la historia que esto ocurriera.
13:30 h
Desde 1949, esta sería solo la undécima vez que el S&P 500 ha registrado resultados positivos durante ocho meses consecutivos
Ismael Abdelkhalek. Redacción
8:30 h
Wall Street cerró el lunes a la baja, con las tecnológicas cayendo
Ismael Abdelkhalek. Redacción
Los principales índices de Wall Street cayeron ayer lunes, iniciando la última semana del año con un flojo desempeño, ya que los valores tecnológicos de mayor peso cedieron parte del terreno ganado la semana pasada, que había llevado al S&P 500 a máximos históricos.
El S&P 500 perdió un 0,35%, a 6.905,74 puntos, mientras que el Nasdaq Composite cedió un 0,5%, a 23.474,35 puntos. El Dow Jones cayó un 0,51%, a 48.461,93 puntos.

Actualidad de S&P 500 Más

Dow Jones espera a las actas de la Fed lleno de dudas; se aleja el sueño de máximos

30/12/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Sin miedo a una burbuja de la IA en Wall Street

29/12/2025 - 16:20 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones baja en el inicio de semana, pero va camino de su mejor año desde 2021

29/12/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos

26/12/2025 - 15:30 h.

Natalia Obregón Herráiz. Redacción de Estrategias de Inversión

Dow Jones y S&P 500 sueñan con un rally de Papá Noel de máximos

24/12/2025 - 13:00 h.

Luis Suárez. Redacción de Estrategias de Inversión

Consultorios sobre S&P 500 Más

Cuidado con la activación del HCH en el Mini S&P 500

18/11/2025 - 15:40 h.

José Antonio González. Analista de Estrategias de Inversión

Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"

18/11/2025 - 11:30 h.

Antonio Espín. analista independiente

Indices mundiales: Se activan objetivos alcistas en el Ibex y EuroStoxx600

11/11/2025 - 16:30 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Indices mundiales: Contexto idílico para las bolsas

28/10/2025 - 14:20 h.

José Antonio González. Analista de Estrategias de Inversión

Análisis de los grandes índices mundiales

14/10/2025 - 13:40 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.