Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.698,45 | Alcista |
| SMA70 | 7.641,23 | Alcista |
| SMA200 | 7.133,54 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 58,45 | Neutral |
| MOM | 103,11 | Positivo |
| ADX | 18,81 | Débil |
| MACD | 37,85 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.698,45 | Alcista |
| SMA70 | 7.641,23 | Alcista |
| SMA200 | 7.133,54 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 58,45 | Neutral |
| MOM | 103,11 | Positivo |
| ADX | 18,81 | Débil |
| MACD | 37,85 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 69,24 | 0,26 | 0,38% | 9.660 | 70,07 | 68,99 | 13/10/2026 | |
| 602,09 | 6,95 | 1,17% | 41.886 | 602,69 | 597,22 | 13/10/2026 | |
| 44,66 | -0,45 | -1% | 39.320 | 45,54 | 44,42 | 13/10/2026 | |
| 236,225 | 0,505 | 0,21% | 63.421 | 238,25 | 235,06 | 13/10/2026 | |
| 964,59 | 8,76 | 0,92% | 10.940 | 966,16 | 954,86 | 13/10/2026 | |
| 92,18 | 0,35 | 0,38% | 405.444 | 92,65 | 90,21 | 13/10/2026 | |
| 142,95 | -2,5 | -1,72% | 125.722 | 145,99 | 142,92 | 13/10/2026 | |
| 761,13 | 18,11 | 2,44% | 763.326 | 771,21 | 735,08 | 13/10/2026 | |
| 100,13 | -0,04 | -0,04% | 37.924 | 101,43 | 99,95 | 13/10/2026 | |
| 1.578,52 | 14,47 | 0,93% | 3.901 | 1.583,26 | 1.560,4 | 13/10/2026 | |
| 29,46 | 0,155 | 0,53% | 129.681 | 29,78 | 29,1 | 13/10/2026 | |
| 73,08 | -0,755 | -1,02% | 96.846 | 74,34 | 72,2 | 13/10/2026 | |
| 940,265 | -48,895 | -4,94% | 625.063 | 952,5 | 929,03 | 13/10/2026 | |
| 546,18 | 5,12 | 0,95% | 512.222 | 551,14 | 544,45 | 13/10/2026 | |
| 115,89 | -0,63 | -0,54% | 4.617 | 117,5 | 115,52 | 13/10/2026 | |
| 212,98 | -0,74 | -0,35% | 169.057 | 215 | 204,78 | 13/10/2026 | |
| 61,45 | -0,355 | -0,57% | 127.201 | 62,2 | 61,21 | 13/10/2026 | |
| 1.293,735 | -25,05 | -1,9% | 8.729 | 1.314,01 | 1.284,28 | 13/10/2026 | |
| 43,71 | -0,055 | -0,13% | 71.761 | 44,2 | 43,5 | 13/10/2026 | |
| 467,69 | -2,7 | -0,57% | 3.315 | 475,77 | 467,3 | 13/10/2026 | |
| 187,87 | -2,16 | -1,14% | 102.044 | 193,3 | 186,77 | 13/10/2026 | |
| 18,96 | 0,11 | 0,58% | 135.296 | 19,28 | 18,87 | 13/10/2026 | |
| 445,8 | -0,36 | -0,08% | 5.030 | 451,16 | 443,78 | 13/10/2026 | |
| 562,69 | -5,08 | -0,89% | 4.562 | 572,71 | 558,94 | 13/10/2026 | |
| 94,07 | -0,25 | -0,27% | 26.810 | 94,79 | 93,48 | 13/10/2026 | |
| 235,52 | -3,69 | -1,54% | 28.530 | 240,85 | 232,66 | 13/10/2026 | |
| 71,04 | 0,41 | 0,58% | 464.983 | 71,48 | 70,81 | 13/10/2026 | |
| 114,8 | -2,35 | -2,01% | 44.814 | 118 | 114,54 | 13/10/2026 | |
| 29,555 | 0,18 | 0,61% | 41.246 | 29,68 | 29,38 | 13/10/2026 | |
| 32,51 | 0,12 | 0,37% | 13.137 | 32,73 | 32,38 | 13/10/2026 | |
| 78,11 | -0,395 | -0,5% | 152.891 | 79,2 | 77,34 | 13/10/2026 | |
| 35,425 | 0,08 | 0,23% | 432.695 | 35,84 | 35,16 | 13/10/2026 | |
| 41,17 | -0,065 | -0,16% | 59.116 | 41,6 | 40,72 | 13/10/2026 | |
| 326,37 | -4,22 | -1,28% | 3.165 | 332,02 | 325,07 | 13/10/2026 | |
| 319,34 | -0,15 | -0,05% | 3.914 | 321,79 | 318,82 | 13/10/2026 | |
| 167,13 | -2,05 | -1,21% | 5.351 | 170,9 | 166,7 | 13/10/2026 | |
| 480,36 | -4,618 | -0,95% | 5.485 | 486,48 | 479,03 | 13/10/2026 | |
| 15,35 | -0,22 | -1,41% | 4.389.812 | 15,59 | 15,06 | 13/10/2026 | |
| 106,22 | -0,12 | -0,11% | 24.158 | 106,61 | 104,54 | 13/10/2026 | |
| 251,44 | -0,43 | -0,17% | 7.190 | 254,06 | 251,05 | 13/10/2026 | |
| 226,02 | -0,39 | -0,17% | 1.644.735 | 226,61 | 223,07 | 13/10/2026 | |
| 5.760,025 | 10,325 | 0,18% | 635 | 5.804,16 | 5.735,07 | 13/10/2026 | |
| 224,38 | -0,93 | -0,41% | 28.971 | 228,9 | 222 | 13/10/2026 | |
| 86,33 | -0,33 | -0,38% | 67.012 | 87,76 | 86,14 | 13/10/2026 | |
| 61,15 | 0,01 | 0,02% | 210.903 | 61,6 | 60,56 | 13/10/2026 | |
| 180,53 | -1,48 | -0,81% | 25.287 | 183,96 | 179,69 | 13/10/2026 | |
| 79,06 | 2 | 2,6% | 36.724 | 79,48 | 77,74 | 13/10/2026 | |
| 75,61 | -0,4 | -0,53% | 84.535 | 76,3 | 74,46 | 13/10/2026 | |
| 92,56 | 0,535 | 0,58% | 21.299 | 92,79 | 91,75 | 13/10/2026 | |
| 139,39 | 1,995 | 1,45% | 350.981 | 140,4 | 135,6 | 13/10/2026 | |
| 67,12 | 0,39 | 0,58% | 98.623 | 67,29 | 66,68 | 13/10/2026 | |
| 106,54 | -1,61 | -1,49% | 25.723 | 108,73 | 106,37 | 13/10/2026 | |
| 228,65 | 0,94 | 0,41% | 6.597 | 230,95 | 227,48 | 13/10/2026 | |
| 207,7 | -1,305 | -0,62% | 311.239 | 210,84 | 206,27 | 13/10/2026 | |
| 402,13 | -1,63 | -0,4% | 44.830 | 407,33 | 396,23 | 13/10/2026 | |
| 950,41 | -6,59 | -0,69% | 3.792 | 960,41 | 946,6 | 13/10/2026 | |
| 105,61 | 0,93 | 0,89% | 11.000 | 106,2 | 104,89 | 13/10/2026 | |
| 56,04 | 0,005 | 0,01% | 103.148 | 56,43 | 55,84 | 13/10/2026 | |
| 52,48 | 0,16 | 0,31% | 52.402 | 53,38 | 52,33 | 13/10/2026 | |
| 126,715 | 0,005 | 0% | 127.408 | 127,95 | 125,85 | 13/10/2026 | |
| 28,255 | -0,16 | -0,56% | 417.373 | 28,6 | 28,14 | 13/10/2026 | |
| 13,135 | -0,03 | -0,23% | 431.303 | 13,24 | 12,88 | 13/10/2026 | |
| 200,62 | -1,35 | -0,67% | 23.261 | 202,73 | 200,35 | 13/10/2026 | |
| 289,62 | 8,12 | 2,88% | 20.008 | 290,14 | 283,64 | 13/10/2026 | |
| 100,53 | 0,57 | 0,57% | 9.369 | 100,74 | 99,1 | 13/10/2026 | |
| 218,84 | -2,415 | -1,09% | 31.194 | 223,48 | 217,45 | 13/10/2026 | |
| 104,27 | 0,58 | 0,56% | 9.257 | 104,88 | 103,56 | 13/10/2026 | |
| 34,2 | -0,145 | -0,42% | 44.330 | 34,47 | 33,9 | 13/10/2026 | |
| 108,02 | 0,21 | 0,19% | 7.032 | 109 | 107,17 | 13/10/2026 | |
| 152,62 | -0,57 | -0,37% | 44.352 | 154,79 | 152,23 | 13/10/2026 | |
| 222,42 | 2,16 | 0,98% | 52.056 | 223,07 | 219,84 | 13/10/2026 | |
| 133,34 | 0,86 | 0,65% | 52.189 | 134,82 | 132,65 | 13/10/2026 | |
| 113,26 | -0,11 | -0,1% | 9.147 | 115,3 | 112,72 | 13/10/2026 | |
| 194,36 | -0,07 | -0,04% | 32.027 | 194,95 | 194,1 | 13/10/2026 | |
| 70,47 | -0,28 | -0,4% | 66.835 | 71,28 | 69,65 | 13/10/2026 | |
| 288 | -0,93 | -0,32% | 7.667 | 291,66 | 286,42 | 13/10/2026 | |
| 111,43 | 0,27 | 0,24% | 50.441 | 113,25 | 111,11 | 13/10/2026 | |
| 120,9 | -2,29 | -1,86% | 10.735 | 122,73 | 119,94 | 13/10/2026 | |
| 177,58 | 3,15 | 1,81% | 139.072 | 178,98 | 172,3 | 13/10/2026 | |
| 674,18 | -20,86 | -3% | 14.791 | 688,85 | 665,29 | 13/10/2026 | |
| 231,46 | -1,06 | -0,46% | 10.619 | 233,35 | 230,99 | 13/10/2026 | |
| 371,89 | -1,34 | -0,36% | 3.051 | 379,29 | 371,89 | 13/10/2026 | |
| 156,6 | -2,06 | -1,3% | 4.622 | 159,68 | 155,81 | 13/10/2026 | |
| 54,49 | -0,2 | -0,37% | 60.788 | 55,26 | 54,24 | 13/10/2026 | |
| 159,43 | -0,48 | -0,3% | 66.341 | 164,1 | 155,89 | 13/10/2026 | |
| 71,24 | -0,48 | -0,67% | 12.748 | 72,62 | 70,93 | 13/10/2026 | |
| 752,04 | -10,72 | -1,41% | 6.635 | 765,6 | 743,65 | 13/10/2026 | |
| 26,98 | -0,395 | -1,44% | 100.978 | 27,67 | 26,97 | 13/10/2026 | |
| 220,11 | 0,34 | 0,15% | 8.640 | 221,8 | 218,2 | 13/10/2026 | |
| 234,8 | 0,2 | 0,09% | 14.324 | 236,26 | 233,04 | 13/10/2026 | |
| 155,2 | -0,48 | -0,31% | 12.232 | 156,99 | 153,35 | 13/10/2026 | |
| 110,9 | 1,67 | 1,53% | 340.787 | 111,96 | 108,53 | 13/10/2026 | |
| 427,61 | -6,29 | -1,45% | 8.140 | 435,11 | 426,3 | 13/10/2026 | |
| 32,11 | 0,045 | 0,14% | 35.152 | 32,37 | 31,95 | 13/10/2026 | |
| 369,11 | 1,74 | 0,47% | 5.744 | 372,26 | 368,18 | 13/10/2026 | |
| 226,33 | 0,45 | 0,2% | 23.540 | 228,75 | 224,32 | 13/10/2026 | |
| 181,47 | -5,18 | -2,78% | 61.790 | 185,93 | 181,16 | 13/10/2026 | |
| 278,6 | -2,07 | -0,74% | 11.313 | 285,03 | 278,58 | 13/10/2026 | |
| 412,66 | 0,66 | 0,16% | 18.659 | 416,67 | 409,93 | 13/10/2026 | |
| 239,69 | 5,91 | 2,53% | 223.520 | 245,01 | 234,71 | 13/10/2026 | |
| 1.449,65 | -37,59 | -2,53% | 129.965 | 1.463,15 | 1.402 | 13/10/2026 | |
| 182,78 | -1,59 | -0,86% | 9.968 | 184,92 | 179,19 | 13/10/2026 | |
| 735,28 | -17,97 | -2,39% | 149.174 | 735,28 | 693,93 | 13/10/2026 | |
| 81,77 | -0,13 | -0,16% | 21.177 | 82,69 | 80,7 | 13/10/2026 | |
| 142,49 | 2,17 | 1,55% | 190.870 | 145,13 | 140,64 | 13/10/2026 | |
| 321,5 | 1,23 | 0,38% | 10.974 | 322,73 | 320,22 | 13/10/2026 | |
| 75,69 | 1,025 | 1,37% | 24.498 | 76,73 | 73,91 | 13/10/2026 | |
| 48,44 | -0,33 | -0,68% | 229.621 | 49,41 | 48,3 | 13/10/2026 | |
| 199,95 | -1,44 | -0,72% | 19.017 | 203,62 | 199,36 | 13/10/2026 | |
| 360,98 | -1 | -0,28% | 2.427 | 365,01 | 360,46 | 13/10/2026 | |
| 85,38 | 0 | 0% | 11.633 | 86,27 | 83,45 | 13/10/2026 | |
| 87,49 | 0,445 | 0,51% | 105.122 | 87,69 | 86,26 | 13/10/2026 | |
| 40,23 | -0,535 | -1,31% | 47.050 | 41,15 | 40,18 | 13/10/2026 | |
| 90,93 | -1,4 | -1,52% | 255.483 | 92,97 | 90,54 | 13/10/2026 | |
| 172,19 | -2,72 | -1,56% | 25.400 | 176,37 | 171,68 | 13/10/2026 | |
| 238,49 | -0,68 | -0,28% | 3.534 | 241,63 | 237,28 | 13/10/2026 | |
| 216,46 | -2,55 | -1,16% | 5.829 | 221,51 | 216,1 | 13/10/2026 | |
| 89,02 | 0,36 | 0,41% | 6.423 | 89,94 | 88,8 | 13/10/2026 | |
| 281,21 | -1,38 | -0,49% | 30.174 | 287,33 | 278,66 | 13/10/2026 | |
| 39,02 | -0,97 | -2,43% | 487.678 | 39,48 | 38,5 | 13/10/2026 | |
| 73,44 | -0,19 | -0,26% | 31.916 | 74,32 | 72,95 | 13/10/2026 | |
| 493,8 | -8,84 | -1,76% | 33.379 | 503,72 | 491,5 | 13/10/2026 | |
| 78,86 | 0,16 | 0,2% | 29.542 | 79,1 | 78,33 | 13/10/2026 | |
| 101,3 | -2,67 | -2,57% | 68.366 | 104,79 | 100,82 | 13/10/2026 | |
| 153,36 | 1,5 | 0,99% | 147.381 | 154,36 | 152,17 | 13/10/2026 | |
| 202,6 | -6,21 | -2,97% | 79.043 | 209,49 | 198,88 | 13/10/2026 | |
| 115,31 | -1,89 | -1,61% | 24.210 | 119,09 | 115,31 | 13/10/2026 | |
| 291,57 | 1,07 | 0,37% | 5.783 | 292,96 | 290,68 | 13/10/2026 | |
| 152,93 | -0,63 | -0,41% | 42.306 | 155,21 | 152,35 | 13/10/2026 | |
| 214,5 | -2,74 | -1,26% | 20.549 | 216,32 | 212,61 | 13/10/2026 | |
| 603,18 | -10,41 | -1,7% | 3.860 | 614,08 | 600,16 | 13/10/2026 | |
| 371,75 | -12,08 | -3,15% | 40.308 | 375,82 | 362,74 | 13/10/2026 | |
| 376,19 | -1,89 | -0,5% | 391.118 | 376,98 | 371,37 | 13/10/2026 | |
| 283,15 | 1,38 | 0,49% | 54.581 | 283,26 | 277,51 | 13/10/2026 | |
| 74,1 | -1,69 | -2,23% | 28.099 | 76,08 | 73,86 | 13/10/2026 | |
| 283,6 | 0,37 | 0,13% | 18.636 | 289,25 | 277,55 | 13/10/2026 | |
| 661,79 | -0,24 | -0,04% | 16.842 | 663,6 | 655,78 | 13/10/2026 | |
| 141,5 | -0,43 | -0,3% | 115.780 | 144 | 141,38 | 13/10/2026 | |
| 171,89 | -1,55 | -0,89% | 13.123 | 175,73 | 171,27 | 13/10/2026 | |
| 33,46 | 0,01 | 0,03% | 172.791 | 34,03 | 33,28 | 13/10/2026 | |
| 471,43 | -6,22 | -1,3% | 33.572 | 478,75 | 469,99 | 13/10/2026 | |
| 1.098,93 | -20,99 | -1,87% | 5.616 | 1.119,5 | 1.091,52 | 13/10/2026 | |
| 372,14 | 0,46 | 0,12% | 10.948 | 374,49 | 370,4 | 13/10/2026 | |
| 59,62 | 0,12 | 0,2% | 21.179 | 60,99 | 59,16 | 13/10/2026 | |
| 46,06 | -0,58 | -1,24% | 85.265 | 47,15 | 45,9 | 13/10/2026 | |
| 286,12 | 3,66 | 1,3% | 20.570 | 288,94 | 280,39 | 13/10/2026 | |
| 363,68 | -1,93 | -0,53% | 2.683 | 367,3 | 363,12 | 13/10/2026 | |
| 346,15 | 6,24 | 1,84% | 7.182 | 347 | 341,7 | 13/10/2026 | |
| 53,48 | -0,095 | -0,18% | 31.505 | 54,14 | 53,34 | 13/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 66,27 | 63,355 | 83,56 | 83,56 | ||
| 523,75 | 464,58 | 601,23 | 601,5 | ||
| 43,25 | 43,25 | 56,82 | 72,41 | ||
| 229,25 | 229,25 | 278,64 | 306,13 | ||
| 808,69 | 724 | 955,92 | 999 | ||
| 81,365 | 73,31 | 95,26 | 106,33 | ||
| 124 | 107,93 | 155,19 | 155,19 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 91,34 | 75,43 | 100,91 | 100,91 | ||
| 1.222,41 | 1.023,28 | 1.585,72 | 1.585,72 | ||
| 28,725 | 25,31 | 47,13 | 51,54 | ||
| 68,76 | 62,63 | 90,81 | 104,02 | ||
| 737,88 | 364,1 | 1.108,62 | 1.254,64 | ||
| 373,36 | 349,2 | 542,72 | 553,5 | ||
| 113,96 | 113,96 | 137,78 | 144,26 | ||
| Moderna | - | - | - | - | |
| 57,415 | 55,8 | 66,62 | 71,14 | ||
| 1.134,36 | 1.074,26 | 1.488,99 | 1.713,91 | ||
| 41,05 | 41,05 | 99,965 | 99,965 | ||
| 438,16 | 426,225 | 520,5 | 546,63 | ||
| 182,47 | 151,84 | 225 | 232,23 | ||
| 18,42 | 18,42 | 26,96 | 35,14 | ||
| 401,79 | 381,25 | 494,85 | 494,85 | ||
| 533,74 | 501,19 | 637,25 | 644,675 | ||
| 83,24 | 76,58 | 100,96 | 101,49 | ||
| 156,4 | 94,89 | 239,77 | 239,77 | ||
| 66,54 | 66,54 | 83,59 | 108,94 | ||
| 89 | 76,73 | 135,28 | 135,28 | ||
| 26,3 | 24,075 | 31,655 | 31,655 | ||
| 29,6 | 27,63 | 35,73 | 35,73 | ||
| 74,44 | 61,75 | 90,99 | 98,75 | ||
| 31,98 | 31,98 | 43,685 | 47,64 | ||
| 38,42 | 35,67 | 47,06 | 49,19 | ||
| 283,05 | 260,73 | 338,75 | 338,75 | ||
| 307,07 | 297,67 | 358,44 | 358,44 | ||
| 166,01 | 138,17 | 193,81 | 193,81 | ||
| 470,5 | 450,37 | 594,34 | 650,3 | ||
| 13,635 | 13,635 | 21,26 | 21,95 | ||
| 93,365 | 79,72 | 143,91 | 161,32 | ||
| 229,28 | 202,66 | 280 | 280 | ||
| 190,02 | 171,38 | 243,37 | 243,37 | ||
| 5.726,78 | 5.520 | 6.530 | 7.263,82 | ||
| 216,72 | 188,75 | 298,07 | 338,56 | ||
| 82,62 | 82,62 | 94,1 | 99,78 | ||
| 53,66 | 47,78 | 63,77 | 67,445 | ||
| 169,75 | 126,04 | 237,24 | 252,03 | ||
| 73,63 | 70 | 89,52 | 89,52 | ||
| 65,81 | 59,74 | 102,63 | 134,9 | ||
| 83,52 | 82,78 | 99,79 | 103,54 | ||
| 114,51 | 114,51 | 170,67 | 250,24 | ||
| Otis Worldwide | - | - | - | - | |
| 105,55 | 92,195 | 139,22 | 139,22 | ||
| 222,8 | 202,09 | 259,25 | 259,25 | ||
| Palantir Technologies | - | - | - | - | |
| Palo Alto Networks | - | - | - | - | |
| 911,41 | 815,01 | 1.099,94 | 1.099,94 | ||
| 98,02 | 85,44 | 127,98 | 138,17 | ||
| 43,855 | 40,2 | 62,73 | 79,2 | ||
| 51,15 | 51,15 | 70,93 | 94,17 | ||
| 123,48 | 123,48 | 145,42 | 160,01 | ||
| 24,45 | 23,62 | 29,21 | 29,21 | ||
| 11,765 | 11,765 | 18,435 | 19,15 | ||
| 181,57 | 153,18 | 207,76 | 207,76 | ||
| 200,5 | 155,58 | 286,48 | 286,48 | ||
| 90,33 | 86,22 | 108,62 | 110,36 | ||
| 214,93 | 209,72 | 258,96 | 258,96 | ||
| 101,72 | 100,18 | 123,43 | 125,69 | ||
| 31,56 | 31,56 | 36,88 | 39,47 | ||
| 106,27 | 88,51 | 121,1 | 121,1 | ||
| 140,4 | 138,87 | 153,65 | 167,25 | ||
| 201 | 189,31 | 225,27 | 239,38 | ||
| 126,64 | 111,08 | 150,06 | 150,06 | ||
| 110,92 | 92,66 | 127,57 | 127,57 | ||
| 112 | 111,99 | 196,05 | 215,45 | ||
| 66,16 | 66,16 | 80,94 | 83,66 | ||
| 280,26 | 256,54 | 335,29 | 335,29 | ||
| 110,935 | 108,57 | 136,21 | 140 | ||
| Qnity Elect | - | - | - | - | |
| 142,91 | 121,99 | 205,83 | 258 | ||
| 554,8 | 404,91 | 724,8 | 788,74 | ||
| 205,42 | 186,3 | 248,64 | 248,64 | ||
| 330,93 | 317,24 | 410,52 | 421,02 | ||
| 155,55 | 141,12 | 182,27 | 182,27 | ||
| 53,15 | 50,72 | 66,55 | 67,935 | ||
| Reddit Rg-A | - | - | - | - | |
| 70,395 | 66,92 | 83,09 | 83,09 | ||
| 638,1 | 591,86 | 859,21 | 859,21 | ||
| 26,15 | 22,71 | 32,28 | 32,46 | ||
| 205,04 | 196,41 | 227,24 | 233,37 | ||
| 190,23 | 180,41 | 242,04 | 277,84 | ||
| Revvity | - | - | - | - | |
| Robinhood Mkts Rg-A | - | - | - | - | |
| 407,23 | 396,31 | 489,27 | 497,24 | ||
| 29,29 | 29,29 | 45,125 | 57,4 | ||
| Roper Technologies | - | - | - | - | |
| 217,455 | 206 | 256,85 | 256,85 | ||
| RTX | - | - | - | - | |
| 222,23 | 164,01 | 333,5 | 356,25 | ||
| 382,21 | 381,68 | 454,77 | 457,46 | ||
| 155,19 | 147,6 | 268,24 | 269,01 | ||
| Sandisk | - | - | - | - | |
| 156,57 | 156,57 | 194,1 | 224,24 | ||
| 699,1 | 396,55 | 1.014 | 1.145 | ||
| 76,21 | 61,93 | 94,17 | 96,03 | ||
| 91,54 | 83,58 | 149,575 | 963 | ||
| 301,1 | 289,91 | 372 | 377 | ||
| 55,47 | 52,4 | 92,595 | 92,595 | ||
| 33,805 | 30,65 | 56,035 | 56,035 | ||
| 196,88 | 172,47 | 238,27 | 238,27 | ||
| 355,36 | 322,43 | 423 | 423 | ||
| Solventum | - | - | - | - | |
| 81,72 | 81,72 | 98,83 | 99,26 | ||
| 37,59 | 36,86 | 49,71 | 53,12 | ||
| 87,35 | 78 | 110,5 | 117,46 | ||
| 170,19 | 147,41 | 195,87 | 195,87 | ||
| 218,8 | 174,3 | 273,29 | 288,06 | ||
| 203,46 | 195,14 | 241,02 | 269,23 | ||
| 85,72 | 71,16 | 104,68 | 104,68 | ||
| 267,06 | 267,06 | 352,48 | 392,16 | ||
| 23,775 | 21,79 | 45,76 | 51,38 | ||
| 69,44 | 68,05 | 81,8 | 88,77 | ||
| 362,6 | 362,6 | 511,82 | 539,33 | ||
| 76,11 | 71,57 | 86,65 | 91,75 | ||
| 101,47 | 87,65 | 121,99 | 121,99 | ||
| 147,9 | 147,9 | 196,06 | 209,26 | ||
| 199,49 | 193,9 | 256,46 | 265,17 | ||
| 109,8 | 94,47 | 164,8 | 164,8 | ||
| 255,14 | 230,38 | 306,79 | 306,79 | ||
| 132,62 | 117,08 | 170,73 | 170,73 | ||
| 190,36 | 116,38 | 223,48 | 252,35 | ||
| 590,1 | 483,84 | 697,49 | 697,49 | ||
| Teradyne | - | - | - | - | |
| 297,395 | 214,29 | 413,15 | 453,4 | ||
| 248,27 | 191,04 | 315,23 | 333,87 | ||
| 71,88 | 57,9 | 97,26 | 101,5 | ||
| 263 | 239,51 | 304,65 | 305,37 | ||
| 495,05 | 435,95 | 693,91 | 693,91 | ||
| 122,78 | 112,14 | 163 | 170 | ||
| TKO Grp Rg-A | - | - | - | - | |
| 28,93 | 28,365 | 36,88 | 45,985 | ||
| Trane Technologies | - | - | - | - | |
| 1.071,25 | 1.071,25 | 1.358,72 | 1.360,98 | ||
| 354,2 | 287,14 | 398,62 | 398,62 | ||
| 49,61 | 47,93 | 61,76 | 70,79 | ||
| 50,02 | 44,985 | 55,65 | 56,03 | ||
| 179,71 | 138,94 | 308,4 | 308,4 | ||
| 325,02 | 281 | 436,93 | 453,92 | ||
| 282,83 | 271,57 | 393,51 | 523,91 | ||
| 49,96 | 49,96 | 63,015 | 69,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,24 | - | 0,79% | 312.894 | 70,07 | 67,65 | |
602,09 | - | 5,36% | 410.652 | 602,69 | 550,66 | |
44,66 | - | 0,18% | 631.935 | 46,22 | 43,88 | |
236,225 | - | 1,15% | 1.204.810 | 238,25 | 229,22 | |
964,59 | - | 4,41% | 147.640 | 966,16 | 900,5 | |
92,18 | - | 4,36% | 14.021.255 | 92,85 | 85,43 | |
142,95 | - | 4,27% | 1.557.508 | 146,67 | 138,8 | |
761,13 | - | 0,15% | 3.295.954 | 771,21 | 711,73 | |
100,13 | - | 3,41% | 607.118 | 101,43 | 94,76 | |
1.578,52 | - | 1,37% | 57.742 | 1.583,26 | 1.480,86 | |
29,46 | - | -2,88% | 1.080.018 | 31 | 28,72 | |
73,08 | - | -9,43% | 1.293.016 | 82,52 | 72,2 | |
940,265 | - | -7,03% | 4.283.362 | 1.089,22 | 929,03 | |
546,18 | - | 3,02% | 3.890.089 | 551,14 | 518,83 | |
115,89 | - | 0% | 165.858 | 118,58 | 113,95 | |
212,98 | - | 5,17% | 3.464.288 | 227,38 | 182,5 | |
61,45 | - | 5,67% | 1.256.079 | 62,2 | 57,7 | |
1.293,735 | - | -10,93% | 115.295 | 1.488,99 | 1.284,28 | |
43,71 | - | 0,59% | 1.273.798 | 44,2 | 42,57 | |
467,69 | - | 4,94% | 118.072 | 475,77 | 439 | |
187,87 | - | -0,09% | 997.434 | 193,3 | 185,24 | |
18,96 | - | -11,42% | 1.838.363 | 21,49 | 18,42 | |
445,8 | - | -2,04% | 143.253 | 458,74 | 441,23 | |
562,69 | - | 2,77% | 109.970 | 572,71 | 535,71 | |
94,07 | - | 2,28% | 407.093 | 94,79 | 89,76 | |
235,52 | - | 6,88% | 424.287 | 240,85 | 218,32 | |
71,04 | - | 4,64% | 5.125.858 | 72,08 | 66,54 | |
114,8 | - | 1,17% | 748.327 | 119,05 | 111,85 | |
29,555 | - | 1,5% | 845.548 | 29,68 | 28,28 | |
32,51 | - | 1,22% | 332.942 | 32,73 | 31,22 | |
78,11 | - | 2,9% | 1.789.561 | 79,2 | 75,9 | |
35,425 | - | 4,08% | 9.110.860 | 35,84 | 32,76 | |
41,17 | - | 4,23% | 1.119.312 | 41,6 | 39,26 | |
326,37 | - | -1,13% | 88.701 | 338,05 | 322,3 | |
319,34 | - | 1,03% | 132.431 | 321,79 | 312,85 | |
167,13 | - | -0,85% | 157.405 | 172,01 | 166,01 | |
480,36 | - | 1,86% | 186.979 | 486,82 | 471,42 | |
15,35 | - | 3,23% | 25.931.486 | 15,73 | 14,82 | |
106,22 | - | 9,88% | 934.615 | 110,35 | 94,88 | |
251,44 | - | 0,13% | 214.722 | 255,08 | 243,7 | |
226,02 | - | -5,3% | 19.645.132 | 243,37 | 223,07 | |
5.760,025 | - | -3,63% | 10.330 | 6.058,97 | 5.729,76 | |
224,38 | - | -6,92% | 447.658 | 245,14 | 222 | |
86,33 | - | 3,3% | 693.023 | 87,76 | 83,04 | |
61,15 | - | 4,84% | 2.003.402 | 61,6 | 57,33 | |
180,53 | - | 1,45% | 306.059 | 183,96 | 175,46 | |
79,06 | - | 2,41% | 280.985 | 79,48 | 74,18 | |
75,61 | - | -11,59% | 1.823.927 | 86,93 | 74,46 | |
92,56 | - | 3,87% | 625.276 | 92,79 | 87,06 | |
139,39 | - | -3,61% | 3.852.077 | 146,94 | 134,66 | |
67,12 | - | 1,23% | 746.163 | 67,29 | 63,66 | |
106,54 | - | -1,13% | 559.533 | 110,31 | 105,55 | |
228,65 | - | -0,76% | 90.986 | 231,85 | 225,06 | |
207,7 | - | 10,35% | 3.909.759 | 212,93 | 187,66 | |
402,13 | - | -0,72% | 634.392 | 432,28 | 395,78 | |
950,41 | - | -1,9% | 75.623 | 992 | 937,84 | |
105,61 | - | 4,92% | 353.533 | 106,2 | 98,52 | |
56,04 | - | 2,98% | 1.438.586 | 56,43 | 52,43 | |
52,48 | - | -0,84% | 500.380 | 53,52 | 51,13 | |
126,715 | - | 0,86% | 2.275.957 | 128,77 | 123,48 | |
28,255 | - | 3,67% | 4.556.555 | 28,6 | 27,12 | |
13,135 | - | 6,6% | 4.128.387 | 13,33 | 12,12 | |
200,62 | - | 6,52% | 718.512 | 202,73 | 184,11 | |
289,62 | - | 4,37% | 367.813 | 290,14 | 262,05 | |
100,53 | - | 4,19% | 223.609 | 100,74 | 95,51 | |
218,84 | - | 0,45% | 375.823 | 223,48 | 214,84 | |
104,27 | - | -1,48% | 229.069 | 106,87 | 102,48 | |
34,2 | - | 4,27% | 1.233.131 | 34,47 | 32,65 | |
108,02 | - | -2,87% | 253.290 | 112,77 | 107,09 | |
152,62 | - | 4,96% | 1.478.731 | 154,79 | 144,4 | |
222,42 | - | 3,6% | 451.540 | 223,07 | 208,09 | |
133,34 | - | 3,44% | 492.889 | 134,82 | 126,62 | |
113,26 | - | -0,11% | 312.270 | 115,5 | 111,02 | |
194,36 | - | 1,12% | 2.067.537 | 196,05 | 192,07 | |
70,47 | - | 3% | 1.032.593 | 72,44 | 67,54 | |
288 | - | 2,54% | 135.278 | 292,3 | 280,27 | |
111,43 | - | -2,47% | 906.153 | 116,49 | 110,93 | |
120,9 | - | -6,26% | 217.859 | 133,83 | 119,94 | |
177,58 | - | -3,53% | 1.224.477 | 185,47 | 171,02 | |
674,18 | - | 1,7% | 172.454 | 722,13 | 665,29 | |
231,46 | - | 0,17% | 180.776 | 234,43 | 225,82 | |
371,89 | - | 1,96% | 75.403 | 379,29 | 355,01 | |
156,6 | - | -1,32% | 159.515 | 162,13 | 155,81 | |
54,49 | - | 1,68% | 871.310 | 55,26 | 53,15 | |
159,43 | - | 6,31% | 809.978 | 164,1 | 146,29 | |
71,24 | - | 0,55% | 251.478 | 72,62 | 70,4 | |
752,04 | - | 4,95% | 95.605 | 768,19 | 722,44 | |
26,98 | - | 1,07% | 1.543.628 | 27,67 | 26,4 | |
220,11 | - | 3,23% | 226.290 | 221,8 | 208,58 | |
234,8 | - | 5,28% | 174.661 | 236,26 | 218,44 | |
155,2 | - | -1,12% | 341.853 | 165,24 | 147,13 | |
110,9 | - | -4,31% | 3.050.945 | 116,25 | 105,13 | |
427,61 | - | -4,67% | 180.874 | 460,1 | 426,24 | |
32,11 | - | 8,02% | 2.119.197 | 32,53 | 29,29 | |
369,11 | - | 1,11% | 103.072 | 372,26 | 354,29 | |
226,33 | - | -0,21% | 322.157 | 230,91 | 220,13 | |
181,47 | - | 1,23% | 624.209 | 187,4 | 179,05 | |
278,6 | - | 2% | 359.202 | 289,15 | 269,72 | |
412,66 | - | 5,37% | 393.425 | 416,67 | 384,22 | |
239,69 | - | 1,75% | 1.138.929 | 245,01 | 220,32 | |
1.449,65 | - | -12,76% | 946.357 | 1.742,89 | 1.402 | |
182,78 | - | 13,93% | 291.786 | 184,92 | 156,57 | |
735,28 | - | -15,09% | 871.103 | 902,99 | 693,93 | |
81,77 | - | 4,76% | 494.872 | 82,69 | 77,64 | |
142,49 | - | 3,09% | 1.415.426 | 148,13 | 134,19 | |
321,5 | - | 0,57% | 291.666 | 322,81 | 311,52 | |
75,69 | - | -10,63% | 2.027.589 | 85,8 | 73,91 | |
48,44 | - | -3% | 2.608.026 | 50,6 | 47,66 | |
199,95 | - | 0,04% | 181.271 | 203,62 | 196,85 | |
360,98 | - | -1,52% | 45.668 | 371,6 | 355,44 | |
85,38 | - | -3,05% | 168.313 | 88,93 | 83,45 | |
87,49 | - | 3,87% | 1.135.260 | 87,69 | 83,16 | |
40,23 | - | -2,62% | 1.165.517 | 43,15 | 40,18 | |
90,93 | - | -2,23% | 2.826.554 | 96,73 | 87,35 | |
172,19 | - | -0,85% | 384.173 | 177,11 | 171,2 | |
238,49 | - | -0,77% | 119.676 | 245,19 | 233,35 | |
216,46 | - | 3,7% | 109.342 | 221,51 | 207,39 | |
89,02 | - | -1,14% | 287.605 | 91,34 | 85,72 | |
281,21 | - | -0,94% | 558.951 | 287,33 | 271,76 | |
39,02 | - | -7,43% | 5.577.838 | 45,76 | 38,5 | |
73,44 | - | 2,42% | 356.408 | 74,4 | 71,14 | |
493,8 | - | 2,91% | 333.573 | 511,82 | 482,64 | |
78,86 | - | 2,97% | 515.832 | 79,1 | 76,1 | |
101,3 | - | 0,04% | 379.343 | 105,76 | 100,82 | |
153,36 | - | -7,76% | 1.665.094 | 171,79 | 147,9 | |
202,6 | - | 2,64% | 404.854 | 215,58 | 198,88 | |
115,31 | - | 0,23% | 428.518 | 119,12 | 112,47 | |
291,57 | - | 1,03% | 191.523 | 293,99 | 278,16 | |
152,93 | - | 0,38% | 726.624 | 156,1 | 150,33 | |
214,5 | - | -0,79% | 267.199 | 223,47 | 210,11 | |
603,18 | - | -0,89% | 44.860 | 625,26 | 600,04 | |
371,75 | - | -13,65% | 376.806 | 447,6 | 362,74 | |
376,19 | - | -0,2% | 7.830.335 | 388,55 | 365 | |
283,15 | - | -4,51% | 770.909 | 298,72 | 277,25 | |
74,1 | - | 0,01% | 262.506 | 77,18 | 71,88 | |
283,6 | - | 4,4% | 249.803 | 289,25 | 266,7 | |
661,79 | - | -2,16% | 450.939 | 694,01 | 635,32 | |
141,5 | - | 5,59% | 1.446.774 | 144 | 133,24 | |
171,89 | - | -2,06% | 285.895 | 183,36 | 171,23 | |
33,46 | - | 6,22% | 2.249.703 | 34,03 | 30,53 | |
471,43 | - | 1,47% | 329.307 | 484,06 | 459,63 | |
1.098,93 | - | 2,43% | 84.217 | 1.128,75 | 1.079 | |
372,14 | - | 3,02% | 183.020 | 374,49 | 357,63 | |
59,62 | - | 1,18% | 411.690 | 61,45 | 57,88 | |
46,06 | - | 0,63% | 1.811.274 | 47,15 | 45,07 | |
286,12 | - | -6,42% | 746.203 | 308,5 | 272,15 | |
363,68 | - | 6,05% | 57.455 | 369,12 | 339,05 | |
346,15 | - | 3,54% | 96.580 | 347 | 324,08 | |
53,48 | - | 3,57% | 889.303 | 54,14 | 51,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,24 | -0,44 | -0,63% | 312.894 | 70,23 | 66,26 | |
602,09 | 20,88 | 3,64% | 410.652 | 602,69 | 545,53 | |
44,66 | -4,79 | -9,51% | 631.935 | 52,84 | 43,29 | |
236,225 | -21,79 | -8,46% | 1.204.810 | 258,42 | 229,22 | |
964,59 | 45,22 | 4,97% | 147.640 | 966,16 | 847,35 | |
92,18 | -2,03 | -2,16% | 14.021.255 | 94,7 | 85,22 | |
142,95 | 0,61 | 0,42% | 1.557.508 | 153,54 | 138,8 | |
761,13 | 77,31 | 11,61% | 3.295.954 | 779,8 | 649,32 | |
100,13 | 2,425 | 2,48% | 607.118 | 101,43 | 92,27 | |
1.578,52 | 277,86 | 21,6% | 57.742 | 1.583,26 | 1.275 | |
29,46 | -10,525 | -26,42% | 1.080.018 | 40,08 | 28,72 | |
73,08 | 2,365 | 3,31% | 1.293.016 | 83,39 | 68,76 | |
940,265 | 65,56 | 7,1% | 4.283.362 | 1.108,62 | 902,6 | |
546,18 | 35,645 | 7,05% | 3.890.089 | 551,14 | 487,25 | |
115,89 | -9,08 | -7,23% | 165.858 | 125,87 | 113,95 | |
212,98 | 67,01 | 45,68% | 3.464.288 | 227,38 | 139,04 | |
61,45 | -0,595 | -0,95% | 1.256.079 | 63,78 | 57,42 | |
1.293,735 | 175,81 | 15,38% | 115.295 | 1.488,99 | 1.134,36 | |
43,71 | -0,425 | -0,96% | 1.273.798 | 45,07 | 41,05 | |
467,69 | -7,68 | -1,61% | 118.072 | 485,6 | 438,27 | |
187,87 | -16,57 | -8,02% | 997.434 | 212,82 | 182,46 | |
18,96 | -6,205 | -24,77% | 1.838.363 | 25,75 | 18,42 | |
445,8 | -28 | -5,91% | 143.253 | 478,84 | 441,23 | |
562,69 | 14,25 | 2,57% | 109.970 | 572,71 | 533,46 | |
94,07 | 2,75 | 3% | 407.093 | 96,68 | 87,94 | |
235,52 | 50,98 | 27,08% | 424.287 | 240,85 | 187,59 | |
71,04 | -9,7 | -12,08% | 5.125.858 | 81,02 | 66,54 | |
114,8 | -5,92 | -4,81% | 748.327 | 128,09 | 111,85 | |
29,555 | -1,18 | -3,86% | 845.548 | 30,7 | 27,99 | |
32,51 | -1,49 | -4,4% | 332.942 | 34,06 | 31,07 | |
78,11 | -3,135 | -3,84% | 1.789.561 | 82,93 | 74,42 | |
35,425 | -1,73 | -4,67% | 9.110.860 | 37,41 | 31,98 | |
41,17 | 0,16 | 0,39% | 1.119.312 | 41,72 | 38,42 | |
326,37 | 22,13 | 7,17% | 88.701 | 338,05 | 306,06 | |
319,34 | -0,5 | -0,16% | 132.431 | 323,73 | 307,23 | |
167,13 | -12,525 | -6,89% | 157.405 | 187,03 | 166,01 | |
480,36 | -42,352 | -8,03% | 186.979 | 536,61 | 470,6 | |
15,35 | 0,63 | 4,28% | 25.931.486 | 15,73 | 13,64 | |
106,22 | -2,14 | -1,97% | 934.615 | 111,38 | 93,38 | |
251,44 | -2,75 | -1,08% | 214.722 | 268,08 | 229,26 | |
226,02 | 15,36 | 7,28% | 19.645.132 | 243,37 | 208,95 | |
5.760,025 | -554,15 | -8,79% | 10.330 | 6.384,58 | 5.729,76 | |
224,38 | 0,94 | 0,42% | 447.658 | 248,76 | 216,72 | |
86,33 | -0,565 | -0,65% | 693.023 | 87,76 | 82,84 | |
61,15 | -0,65 | -1,05% | 2.003.402 | 63,77 | 54,76 | |
180,53 | 0,15 | 0,08% | 306.059 | 183,96 | 169,75 | |
79,06 | -4,02 | -4,96% | 280.985 | 81,68 | 73,65 | |
75,61 | 4,38 | 6,11% | 1.823.927 | 86,93 | 65,81 | |
92,56 | -4,935 | -5,09% | 625.276 | 99,01 | 84,2 | |
139,39 | -7,295 | -5,04% | 3.852.077 | 153,6 | 131,58 | |
67,12 | -3,44 | -4,9% | 746.163 | 71,13 | 63,58 | |
106,54 | -14,68 | -11,95% | 559.533 | 123,22 | 105,55 | |
228,65 | -5,53 | -2,37% | 90.986 | 242,39 | 224,91 | |
207,7 | 35,685 | 20,59% | 3.909.759 | 212,93 | 166,44 | |
402,13 | 29,8 | 7,97% | 634.392 | 432,28 | 340,69 | |
950,41 | 28,1 | 3,03% | 75.623 | 992 | 912,15 | |
105,61 | -13,825 | -11,67% | 353.533 | 119,61 | 98,02 | |
56,04 | 2,01 | 3,72% | 1.438.586 | 56,43 | 51,84 | |
52,48 | -3,87 | -6,89% | 500.380 | 57,77 | 51,13 | |
126,715 | -9,6 | -7,04% | 2.275.957 | 138,77 | 123,48 | |
28,255 | 0,685 | 2,47% | 4.556.555 | 28,94 | 27,12 | |
13,135 | -0,425 | -3,13% | 4.128.387 | 14,02 | 11,76 | |
200,62 | 7,09 | 3,64% | 718.512 | 202,73 | 184,11 | |
289,62 | 24,45 | 9,51% | 367.813 | 290,14 | 248,3 | |
100,53 | 4,545 | 4,76% | 223.609 | 100,74 | 90,26 | |
218,84 | -21,435 | -8,83% | 375.823 | 245,38 | 214,84 | |
104,27 | -1,56 | -1,48% | 229.069 | 107,97 | 101,67 | |
34,2 | 0,55 | 1,63% | 1.233.131 | 34,47 | 31,56 | |
108,02 | -9,11 | -7,79% | 253.290 | 119,04 | 107,09 | |
152,62 | 7,06 | 4,83% | 1.478.731 | 154,79 | 143,41 | |
222,42 | -0,78 | -0,35% | 451.540 | 223,07 | 200,95 | |
133,34 | -2,68 | -1,98% | 492.889 | 136,49 | 126,62 | |
113,26 | -6,13 | -5,13% | 312.270 | 119,93 | 110,81 | |
194,36 | 57,86 | 42,37% | 2.067.537 | 196,05 | 130,05 | |
70,47 | -0,18 | -0,25% | 1.032.593 | 72,7 | 66,15 | |
288 | -6,45 | -2,18% | 135.278 | 302,06 | 280,27 | |
111,43 | -7,8 | -6,56% | 906.153 | 122,65 | 110,93 | |
120,9 | 5,9 | 5,03% | 217.859 | 133,83 | 111,75 | |
177,58 | -5,85 | -3,24% | 1.224.477 | 205,83 | 170,52 | |
674,18 | 72,93 | 11,72% | 172.454 | 722,13 | 607,3 | |
231,46 | -5,25 | -2,21% | 180.776 | 248,94 | 225,82 | |
371,89 | 31,68 | 9,28% | 75.403 | 379,29 | 330,91 | |
156,6 | -12,13 | -7,1% | 159.515 | 175,23 | 155,56 | |
54,49 | -4,58 | -7,73% | 871.310 | 60,44 | 53,15 | |
159,43 | -2,45 | -1,51% | 809.978 | 166,17 | 141,65 | |
71,24 | -2,84 | -3,81% | 251.478 | 75,83 | 70,4 | |
752,04 | -30,83 | -3,88% | 95.605 | 811,74 | 722,44 | |
26,98 | -2,645 | -8,81% | 1.543.628 | 30,41 | 26,15 | |
220,11 | -6,04 | -2,67% | 226.290 | 227,24 | 205,9 | |
234,8 | 11,62 | 5,21% | 174.661 | 236,26 | 218,15 | |
155,2 | 27,15 | 21,12% | 341.853 | 165,24 | 124,01 | |
110,9 | -5,105 | -4,46% | 3.050.945 | 126,72 | 101,72 | |
427,61 | 14,89 | 3,55% | 180.874 | 460,1 | 406,92 | |
32,11 | -3,26 | -9,23% | 2.119.197 | 35,49 | 29,29 | |
369,11 | -27,36 | -6,93% | 103.072 | 403,72 | 347,38 | |
226,33 | -4,21 | -1,83% | 322.157 | 239,51 | 220,13 | |
181,47 | -8,68 | -4,44% | 624.209 | 197,67 | 179,05 | |
278,6 | 25,32 | 9,92% | 359.202 | 289,15 | 222,22 | |
412,66 | -6,82 | -1,63% | 393.425 | 423,46 | 382,2 | |
239,69 | -25,54 | -9,85% | 1.138.929 | 262,32 | 220,32 | |
1.449,65 | -64,485 | -4,16% | 946.357 | 1.909,1 | 1.402 | |
182,78 | 1,32 | 0,72% | 291.786 | 186,18 | 156,57 | |
735,28 | -52,31 | -6,49% | 871.103 | 946,34 | 693,93 | |
81,77 | -1,095 | -1,32% | 494.872 | 84,13 | 76,21 | |
142,49 | -2,02 | -1,42% | 1.415.426 | 148,13 | 126,83 | |
321,5 | -4,21 | -1,3% | 291.666 | 336,46 | 311,52 | |
75,69 | -4,57 | -5,77% | 2.027.589 | 92,6 | 73,91 | |
48,44 | -4,545 | -8,52% | 2.608.026 | 55,95 | 47,66 | |
199,95 | -3,605 | -1,76% | 181.271 | 207,2 | 196,85 | |
360,98 | -15,87 | -4,2% | 45.668 | 379,81 | 355,44 | |
85,38 | -4,47 | -4,97% | 168.313 | 91,87 | 83,45 | |
87,49 | 0,035 | 0,04% | 1.135.260 | 87,9 | 81,7 | |
40,23 | 1,225 | 3,1% | 1.165.517 | 43,18 | 38,16 | |
90,93 | -6,73 | -6,79% | 2.826.554 | 99,82 | 87,35 | |
172,19 | -13,31 | -7,07% | 384.173 | 194,36 | 170,06 | |
238,49 | 4,53 | 1,93% | 119.676 | 247,12 | 219,32 | |
216,46 | 5,3 | 2,48% | 109.342 | 221,51 | 203,34 | |
89,02 | -0,25 | -0,28% | 287.605 | 92,27 | 85,72 | |
281,21 | 0,71 | 0,25% | 558.951 | 290,46 | 268,86 | |
39,02 | 3,25 | 8,85% | 5.577.838 | 45,76 | 35,37 | |
73,44 | -2,25 | -2,97% | 356.408 | 76,71 | 69,43 | |
493,8 | 121,22 | 31,78% | 333.573 | 511,82 | 362,6 | |
78,86 | -4,833 | -5,79% | 515.832 | 84,67 | 76,1 | |
101,3 | -1,85 | -1,75% | 379.343 | 107,04 | 100,82 | |
153,36 | -31,1 | -17% | 1.665.094 | 185,53 | 147,9 | |
202,6 | -14,17 | -6,35% | 404.854 | 224,21 | 198,88 | |
115,31 | -0,75 | -0,64% | 428.518 | 121,15 | 109,8 | |
291,57 | 3,24 | 1,13% | 191.523 | 296,35 | 267,46 | |
152,93 | -5,13 | -3,23% | 726.624 | 160,78 | 150,33 | |
214,5 | 13,86 | 6,81% | 267.199 | 223,47 | 200,58 | |
603,18 | 16,18 | 2,71% | 44.860 | 625,26 | 591,85 | |
371,75 | 54,62 | 16,59% | 376.806 | 451,64 | 326,51 | |
376,19 | 19,09 | 5,32% | 7.830.335 | 388,55 | 345,89 | |
283,15 | 18,26 | 6,93% | 770.909 | 298,72 | 257,1 | |
74,1 | -4,76 | -5,91% | 262.506 | 82,71 | 71,88 | |
283,6 | -6,95 | -2,4% | 249.803 | 290,91 | 262,85 | |
661,79 | 48,27 | 7,86% | 450.939 | 694,01 | 605,65 | |
141,5 | 15,935 | 12,65% | 1.446.774 | 144 | 122,8 | |
171,89 | -20,315 | -10,48% | 285.895 | 197,79 | 171,23 | |
33,46 | -0,39 | -1,15% | 2.249.703 | 34,03 | 30,53 | |
471,43 | 51,61 | 12,11% | 329.307 | 484,06 | 414,33 | |
1.098,93 | 8,63 | 0,78% | 84.217 | 1.128,75 | 1.071,43 | |
372,14 | -6,42 | -1,7% | 183.020 | 384,53 | 353,96 | |
59,62 | 0,75 | 1,28% | 411.690 | 61,45 | 56,08 | |
46,06 | -3,455 | -6,9% | 1.811.274 | 51,3 | 45,07 | |
286,12 | 50,67 | 21,86% | 746.203 | 308,5 | 226,17 | |
363,68 | 0,14 | 0,04% | 57.455 | 381,86 | 325 | |
346,15 | -19,82 | -5,51% | 96.580 | 361,55 | 312,53 | |
53,48 | 0,405 | 0,76% | 889.303 | 54,24 | 49,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,24 | -8,51 | -10,98% | 5.172.551 | 83,58 | 66,26 | |
602,09 | 47,64 | 8,7% | 5.987.107 | 602,69 | 524,03 | |
44,66 | -6,66 | -12,75% | 5.893.463 | 56,82 | 43,29 | |
236,225 | -31,87 | -11,91% | 11.608.888 | 278,67 | 229,22 | |
964,59 | 124,76 | 15,01% | 4.020.216 | 966,16 | 808,56 | |
92,18 | 8,54 | 10,25% | 34.406.969 | 95,34 | 81,51 | |
142,95 | 21,03 | 16,9% | 19.488.930 | 156,91 | 124,03 | |
761,13 | 97,24 | 15,06% | 53.059.283 | 779,8 | 524,5 | |
100,13 | 7,15 | 7,69% | 6.059.125 | 101,43 | 91,34 | |
1.578,52 | 292,3 | 22,98% | 620.508 | 1.583,26 | 1.217,57 | |
29,46 | -17,045 | -36,77% | 9.751.773 | 47,14 | 28,72 | |
73,08 | -6,695 | -8,31% | 18.414.613 | 85,95 | 68,76 | |
940,265 | 122,86 | 14,18% | 61.098.417 | 1.108,62 | 737,88 | |
546,18 | 138,56 | 34,42% | 60.726.533 | 551,14 | 377,4 | |
115,89 | -17,22 | -12,88% | 1.921.719 | 137,79 | 113,95 | |
212,98 | 154,21 | 259,13% | 34.502.946 | 227,38 | 52,69 | |
61,45 | 1,535 | 2,55% | 19.922.494 | 66,62 | 57,42 | |
1.293,735 | -11,18 | -0,84% | 1.480.198 | 1.564,95 | 1.134,36 | |
43,71 | -3,955 | -8,29% | 17.285.939 | 49,64 | 41,05 | |
467,69 | -34,89 | -6,91% | 1.871.665 | 520,7 | 438,27 | |
187,87 | -20,94 | -9,93% | 13.710.876 | 222 | 182,46 | |
18,96 | -3,565 | -15,9% | 20.955.597 | 26,95 | 18,42 | |
445,8 | 35,74 | 8,71% | 2.023.232 | 494,85 | 402,05 | |
562,69 | -57 | -9,12% | 1.823.176 | 632,34 | 533,46 | |
94,07 | 2,47 | 2,69% | 5.235.069 | 100,96 | 87,94 | |
235,52 | 78,01 | 48,39% | 4.799.331 | 240,85 | 160,93 | |
71,04 | 3,055 | 4,52% | 66.385.527 | 83,59 | 66,54 | |
114,8 | 27,94 | 31,32% | 17.955.397 | 135,28 | 88,99 | |
29,555 | 1,09 | 3,85% | 12.298.789 | 31,66 | 26,3 | |
32,51 | 0,18 | 0,56% | 4.086.157 | 35,73 | 29,6 | |
78,11 | -9,505 | -10,8% | 25.021.081 | 90,99 | 74,42 | |
35,425 | -8,12 | -18,68% | 69.668.526 | 43,68 | 31,98 | |
41,17 | -4,135 | -9,11% | 12.118.032 | 47,07 | 38,42 | |
326,37 | 45,31 | 15,88% | 714.106 | 338,75 | 283,05 | |
319,34 | -15,52 | -4,63% | 2.368.691 | 358,13 | 307,23 | |
167,13 | -13,61 | -7,45% | 1.684.512 | 193,81 | 166,01 | |
480,36 | -39,172 | -7,47% | 1.939.433 | 594,51 | 470,6 | |
15,35 | -4,14 | -21,24% | 247.704.450 | 21,26 | 13,64 | |
106,22 | -24,22 | -18,55% | 7.422.828 | 143,91 | 93,38 | |
251,44 | 21,12 | 9,15% | 2.961.622 | 280 | 229,26 | |
226,02 | 23,14 | 11,38% | 266.131.731 | 243,37 | 190,02 | |
5.760,025 | -702,76 | -10,89% | 77.496 | 6.573,92 | 5.729,76 | |
224,38 | -41,96 | -15,7% | 7.192.963 | 279,79 | 216,72 | |
86,33 | 2,11 | 2,5% | 9.470.865 | 94,1 | 82,84 | |
61,15 | 5,935 | 10,75% | 23.752.423 | 63,77 | 53,66 | |
180,53 | -49,82 | -21,49% | 4.370.717 | 237,09 | 169,75 | |
79,06 | -5,33 | -6,47% | 5.372.065 | 89,6 | 73,65 | |
75,61 | -10,7 | -12,34% | 21.471.229 | 94,22 | 65,81 | |
92,56 | 10,69 | 12,57% | 65.151.168 | 99,79 | 83,52 | |
139,39 | 16,005 | 13,18% | 58.538.336 | 170,67 | 114,51 | |
67,12 | -6,75 | -9,19% | 7.221.366 | 75,33 | 63,58 | |
106,54 | -16,16 | -13% | 6.504.330 | 139,22 | 105,55 | |
228,65 | -0,78 | -0,34% | 1.730.955 | 259,25 | 222,74 | |
207,7 | 74,165 | 55% | 64.498.199 | 212,93 | 117,9 | |
402,13 | 55,2 | 15,84% | 10.897.941 | 432,28 | 308,53 | |
950,41 | 6,58 | 0,69% | 1.209.932 | 1.099,08 | 912,15 | |
105,61 | -10,54 | -9,15% | 5.723.024 | 127,98 | 98,02 | |
56,04 | -0,795 | -1,4% | 29.625.599 | 62,73 | 51,04 | |
52,48 | -9,795 | -15,77% | 6.553.291 | 70,95 | 51,13 | |
126,715 | -8,76 | -6,47% | 15.787.106 | 145,89 | 123,48 | |
28,255 | 3,67 | 14,83% | 61.651.238 | 29,21 | 24,45 | |
13,135 | -4,26 | -24,45% | 70.898.460 | 18,43 | 11,76 | |
200,62 | 9,28 | 4,82% | 8.560.654 | 207,76 | 181,55 | |
289,62 | 72,64 | 34,78% | 5.953.990 | 290,14 | 200,48 | |
100,53 | -6,35 | -5,97% | 2.150.680 | 108,62 | 90,26 | |
218,84 | -28,943 | -11,57% | 4.120.968 | 258,93 | 214,84 | |
104,27 | -12,06 | -10,42% | 3.165.285 | 123,43 | 101,67 | |
34,2 | -1,095 | -3,09% | 16.005.143 | 36,88 | 31,56 | |
108,02 | -4,28 | -3,82% | 3.396.923 | 121,1 | 106,27 | |
152,62 | 4,05 | 2,72% | 19.188.335 | 154,79 | 140,2 | |
222,42 | 8,02 | 3,78% | 5.029.365 | 225,21 | 200,95 | |
133,34 | -14,98 | -10,16% | 7.297.252 | 150,03 | 126,62 | |
113,26 | -4,62 | -3,92% | 3.727.420 | 127,6 | 110,81 | |
194,36 | 69,56 | 55,71% | 4.957.854 | 196,05 | 112 | |
70,47 | -7,085 | -9,1% | 6.056.531 | 80,97 | 66,15 | |
288 | -26,42 | -8,38% | 1.857.251 | 335,5 | 280,27 | |
111,43 | -12,06 | -9,79% | 6.242.601 | 136,21 | 110,93 | |
120,9 | -11,44 | -8,5% | 3.182.192 | 146,56 | 111,75 | |
177,58 | 4 | 2,35% | 21.051.698 | 205,83 | 142,91 | |
674,18 | 62,48 | 9,88% | 2.433.332 | 724,19 | 554,76 | |
231,46 | 24,83 | 11,96% | 2.400.864 | 248,94 | 205,44 | |
371,89 | -3,09 | -0,82% | 1.549.291 | 411,12 | 330,91 | |
156,6 | -9,61 | -5,71% | 2.072.316 | 182,51 | 155,56 | |
54,49 | -10,485 | -16,09% | 11.349.104 | 66,57 | 53,15 | |
159,43 | -21,88 | -12,04% | 13.473.178 | 187,38 | 135,28 | |
71,24 | -10,422 | -12,69% | 2.522.358 | 83,09 | 70,4 | |
752,04 | 90,39 | 13,44% | 1.508.796 | 859,21 | 638,1 | |
26,98 | -3,75 | -12,05% | 19.233.096 | 32,28 | 26,15 | |
220,11 | -0,79 | -0,36% | 3.239.885 | 227,24 | 204,99 | |
234,8 | 35,97 | 18,11% | 2.835.433 | 241,66 | 190,21 | |
155,2 | 49,24 | 46,26% | 4.531.954 | 165,24 | 102,99 | |
110,9 | 9,94 | 10,01% | 41.305.677 | 126,72 | 83,71 | |
427,61 | -24,89 | -5,43% | 2.619.912 | 489,35 | 406,92 | |
32,11 | -12,685 | -28,35% | 15.938.043 | 45,2 | 29,29 | |
369,11 | 4,59 | 1,27% | 1.803.407 | 429,19 | 335,5 | |
226,33 | -9,9 | -4,2% | 4.273.726 | 256,85 | 220,13 | |
181,47 | -7,82 | -4,02% | 8.120.724 | 226,87 | 179,05 | |
278,6 | -5,59 | -1,95% | 6.069.123 | 333,3 | 222,22 | |
412,66 | -36,49 | -8,14% | 5.465.348 | 454,92 | 382,2 | |
239,69 | 60,01 | 34,53% | 36.479.010 | 268,22 | 155,15 | |
1.449,65 | 97,31 | 7% | 20.948.602 | 1.909,1 | 998,19 | |
182,78 | 2,36 | 1,3% | 2.217.214 | 194,1 | 156,57 | |
735,28 | -49,52 | -6,17% | 9.063.404 | 1.014 | 693,93 | |
81,77 | -8,81 | -9,71% | 6.807.497 | 94,21 | 76,21 | |
142,49 | 35,56 | 33,94% | 40.481.923 | 149,56 | 91,55 | |
321,5 | -3,28 | -1,01% | 4.379.971 | 372,05 | 305,11 | |
75,69 | 14,885 | 24,9% | 15.271.055 | 92,6 | 57,76 | |
48,44 | 2,38 | 5,13% | 37.669.097 | 60,46 | 45,2 | |
199,95 | -26,84 | -11,76% | 2.215.224 | 238,49 | 196,85 | |
360,98 | -44,53 | -10,95% | 702.685 | 422,3 | 355,44 | |
85,38 | 6,11 | 7,71% | 1.948.787 | 94,08 | 76,8 | |
87,49 | -7,415 | -7,85% | 11.255.591 | 98,86 | 81,7 | |
40,23 | -7,585 | -15,69% | 14.248.196 | 49,71 | 37,58 | |
90,93 | -12,49 | -11,92% | 14.684.513 | 110,5 | 87,35 | |
172,19 | -7,69 | -4,21% | 3.899.851 | 196,09 | 170,06 | |
238,49 | 8,58 | 3,72% | 2.116.339 | 273,29 | 218,8 | |
216,46 | 4,52 | 2,11% | 1.393.182 | 241,18 | 203,34 | |
89,02 | 1,17 | 1,34% | 3.735.030 | 104,68 | 85,72 | |
281,21 | -36,52 | -11,44% | 6.699.057 | 352,48 | 267,04 | |
39,02 | 16,17 | 67,88% | 108.455.074 | 45,76 | 23,78 | |
73,44 | 0,21 | 0,29% | 7.243.510 | 81,94 | 69,43 | |
493,8 | 124,2 | 32,82% | 4.445.262 | 511,82 | 362,6 | |
78,86 | -2,09 | -2,59% | 6.520.531 | 86,65 | 76,1 | |
101,3 | -12,51 | -10,74% | 3.189.691 | 121,99 | 100,82 | |
153,36 | -43,86 | -22,41% | 10.258.290 | 196,06 | 147,9 | |
202,6 | -30,22 | -12,64% | 5.033.661 | 256,46 | 198,88 | |
115,31 | -23,88 | -16,93% | 6.330.066 | 164,75 | 109,8 | |
291,57 | 8,02 | 2,84% | 2.362.179 | 306,79 | 255,14 | |
152,93 | 13,975 | 10,01% | 8.179.255 | 170,71 | 132,56 | |
214,5 | 14,01 | 6,89% | 4.496.941 | 223,47 | 190,3 | |
603,18 | -13,18 | -2,1% | 658.248 | 697,69 | 590,31 | |
371,75 | 49,65 | 14,86% | 6.110.748 | 451,64 | 301,29 | |
376,19 | 8,52 | 2,31% | 108.730.228 | 388,55 | 297,4 | |
283,15 | -2,38 | -0,84% | 12.231.455 | 298,72 | 248,27 | |
74,1 | -15,01 | -16,53% | 3.602.963 | 97,33 | 71,88 | |
283,6 | -0,62 | -0,22% | 3.856.376 | 304,67 | 262,85 | |
661,79 | 135,75 | 25,79% | 5.290.983 | 694,01 | 495,05 | |
141,5 | -13,75 | -8,83% | 13.554.465 | 162,93 | 122,8 | |
171,89 | -9,38 | -5,13% | 2.847.387 | 203,04 | 171,23 | |
33,46 | 3,155 | 10,41% | 24.076.878 | 36,88 | 28,98 | |
471,43 | 9,28 | 1,98% | 3.810.285 | 492,39 | 414,33 | |
1.098,93 | -84,8 | -7,04% | 1.470.185 | 1.355,59 | 1.071,43 | |
372,14 | 3,15 | 0,85% | 4.237.454 | 398,67 | 353,96 | |
59,62 | 6,25 | 11,74% | 5.711.486 | 61,99 | 49,61 | |
46,06 | -4,33 | -8,5% | 17.321.210 | 53,52 | 45,07 | |
286,12 | 77,1 | 37,54% | 5.525.164 | 308,5 | 179,73 | |
363,68 | -40,19 | -9,9% | 869.588 | 435,71 | 325 | |
346,15 | 21,94 | 6,9% | 2.047.469 | 393,51 | 282,84 | |
53,48 | -4,415 | -7,61% | 9.084.672 | 63,03 | 49,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,24 | - | 6,25% | 12.852.262 | 83,58 | 62,08 | |
602,09 | - | 15,98% | 17.226.766 | 602,69 | 464,52 | |
44,66 | - | -15,34% | 13.687.137 | 56,82 | 43,29 | |
236,225 | - | -22,28% | 23.176.456 | 312,8 | 229,22 | |
964,59 | - | 10,78% | 8.238.410 | 966,16 | 723,93 | |
92,18 | - | 4,23% | 54.337.996 | 95,34 | 73,32 | |
142,95 | - | 21,26% | 42.845.962 | 156,91 | 107,96 | |
761,13 | - | 12,14% | 119.906.292 | 779,8 | 524,5 | |
100,13 | - | 31,7% | 12.391.691 | 101,43 | 73,33 | |
1.578,52 | - | 16,47% | 1.277.299 | 1.583,26 | 1.023,86 | |
29,46 | - | -20,19% | 25.341.434 | 51,55 | 28,72 | |
73,08 | - | -0,89% | 40.872.739 | 105,55 | 68,76 | |
940,265 | - | 112,54% | 168.484.750 | 1.254,64 | 408,52 | |
546,18 | - | 37,64% | 170.011.197 | 551,14 | 349,2 | |
115,89 | - | -7,78% | 3.728.744 | 144,39 | 113,95 | |
212,98 | - | 304,31% | 52.476.024 | 227,38 | 43,7 | |
61,45 | - | 6,87% | 46.377.637 | 66,62 | 55,8 | |
1.293,735 | - | -3,23% | 3.960.008 | 1.713,91 | 1.134,36 | |
43,71 | - | 16,62% | 37.000.801 | 50,23 | 36,94 | |
467,69 | - | 7,38% | 4.864.716 | 523,36 | 425,26 | |
187,87 | - | 3,62% | 34.519.329 | 232,22 | 175,1 | |
18,96 | - | -21,25% | 44.290.819 | 26,95 | 18,42 | |
445,8 | - | 1,37% | 5.018.855 | 494,85 | 381,26 | |
562,69 | - | 4,11% | 3.807.243 | 644,95 | 533,46 | |
94,07 | - | 8,78% | 13.452.251 | 100,96 | 76,58 | |
235,52 | - | 141,92% | 11.854.397 | 240,85 | 95,06 | |
71,04 | - | -33,51% | 167.428.791 | 108,94 | 65,08 | |
114,8 | - | -1,8% | 43.628.721 | 135,28 | 88,76 | |
29,555 | - | 17,36% | 25.470.612 | 31,66 | 24,34 | |
32,51 | - | 12,31% | 10.166.520 | 35,73 | 27,78 | |
78,11 | - | -14,03% | 49.981.884 | 98,76 | 74,42 | |
35,425 | - | -20,03% | 127.926.129 | 47,64 | 31,98 | |
41,17 | - | -12,69% | 21.669.786 | 49,2 | 38,42 | |
326,37 | - | 18,46% | 1.604.405 | 338,75 | 270,37 | |
319,34 | - | 6,6% | 4.852.818 | 358,13 | 294,15 | |
167,13 | - | 8,59% | 3.921.246 | 193,81 | 150,7 | |
480,36 | - | -28,69% | 4.349.948 | 683,69 | 470,6 | |
15,35 | - | -27,22% | 587.717.539 | 22,22 | 13,64 | |
106,22 | - | -37,8% | 14.186.448 | 175,5 | 93,38 | |
251,44 | - | 32,57% | 6.573.745 | 280 | 186,28 | |
226,02 | - | 15,26% | 613.498.117 | 243,37 | 185,74 | |
5.760,025 | - | -15,99% | 120.837 | 7.305,89 | 5.510,82 | |
224,38 | - | 7,38% | 17.447.438 | 338,56 | 199,27 | |
86,33 | - | -7,35% | 22.679.728 | 100,62 | 82,62 | |
61,15 | - | 10,4% | 60.754.652 | 63,77 | 47,78 | |
180,53 | - | -13,52% | 8.773.401 | 252,03 | 169,75 | |
79,06 | - | 0,76% | 13.701.586 | 89,6 | 69,97 | |
75,61 | - | 5,51% | 51.858.049 | 134,9 | 65,81 | |
92,56 | - | 12,19% | 160.251.287 | 99,79 | 81,25 | |
139,39 | - | -15,74% | 137.205.988 | 250,24 | 114,51 | |
67,12 | - | -18,52% | 15.742.254 | 82,65 | 63,58 | |
106,54 | - | -13,77% | 12.817.827 | 139,22 | 105,55 | |
228,65 | - | 8,48% | 3.498.988 | 259,25 | 201,99 | |
207,7 | - | 54,02% | 166.839.274 | 212,93 | 106,37 | |
402,13 | - | 149,9% | 29.867.717 | 432,28 | 154,97 | |
950,41 | - | -2,85% | 3.112.500 | 1.099,08 | 815,07 | |
105,61 | - | 17,83% | 11.946.544 | 127,98 | 85,89 | |
56,04 | - | 16,78% | 70.268.271 | 62,73 | 40,2 | |
52,48 | - | -42,37% | 12.284.139 | 93,88 | 51,13 | |
126,715 | - | -18,61% | 32.317.372 | 160,01 | 123,48 | |
28,255 | - | 4,74% | 134.341.468 | 29,21 | 23,62 | |
13,135 | - | -25,05% | 102.264.597 | 18,56 | 11,76 | |
200,62 | - | 26,64% | 18.716.753 | 207,76 | 153,2 | |
289,62 | - | 77,31% | 11.071.042 | 290,14 | 153,64 | |
100,53 | - | -2,7% | 3.992.314 | 111,17 | 90,26 | |
218,84 | - | 0,07% | 9.574.311 | 258,93 | 209,71 | |
104,27 | - | -6,18% | 6.698.817 | 125,7 | 100,05 | |
34,2 | - | -13,32% | 35.555.831 | 40,1 | 31,56 | |
108,02 | - | 14,55% | 6.100.089 | 121,1 | 90,86 | |
152,62 | - | 6,09% | 42.330.717 | 154,79 | 138,87 | |
222,42 | - | 12,02% | 12.354.994 | 239,36 | 189,15 | |
133,34 | - | -4,27% | 13.608.343 | 153,2 | 126,62 | |
113,26 | - | 14,79% | 8.277.755 | 127,6 | 92,67 | |
194,36 | - | 45,51% | 10.061.235 | 196,05 | 108,66 | |
70,47 | - | -13,78% | 10.973.390 | 83,69 | 66,15 | |
288 | - | -4,96% | 4.145.115 | 335,5 | 280,27 | |
111,43 | - | -9,4% | 10.848.701 | 140,02 | 108,54 | |
120,9 | - | -7,21% | 7.434.723 | 177,14 | 111,75 | |
177,58 | - | 31,31% | 84.559.071 | 259,9 | 126,47 | |
674,18 | - | 16,97% | 5.888.255 | 788,62 | 554,76 | |
231,46 | - | 19,76% | 4.577.466 | 248,94 | 186,24 | |
371,89 | - | 0,06% | 3.587.898 | 420,95 | 317,39 | |
156,6 | - | 3,54% | 5.507.849 | 182,51 | 141,16 | |
54,49 | - | -14,29% | 23.041.185 | 67,16 | 53,15 | |
159,43 | - | 3,41% | 27.295.903 | 207,98 | 135,28 | |
71,24 | - | -9,84% | 5.390.556 | 83,68 | 70,4 | |
752,04 | - | 0,96% | 4.090.330 | 859,21 | 591,86 | |
26,98 | - | -1,32% | 44.032.308 | 32,46 | 26,15 | |
220,11 | - | 3,8% | 7.058.038 | 228,33 | 196,41 | |
234,8 | - | 1,69% | 6.241.413 | 241,66 | 180,41 | |
155,2 | - | 66,45% | 7.990.275 | 165,24 | 81,2 | |
110,9 | - | 38,11% | 112.592.271 | 126,72 | 67,82 | |
427,61 | - | 7,04% | 4.872.333 | 497,27 | 393,78 | |
32,11 | - | -41,48% | 25.925.228 | 57,46 | 29,29 | |
369,11 | - | 3,77% | 4.707.937 | 429,19 | 305,99 | |
226,33 | - | 1,18% | 10.570.971 | 256,85 | 206 | |
181,47 | - | -7,96% | 18.891.192 | 226,87 | 170,78 | |
278,6 | - | -0,28% | 13.938.406 | 333,3 | 222,22 | |
412,66 | - | -3,13% | 11.581.367 | 461,6 | 382,2 | |
239,69 | - | 36,45% | 79.015.017 | 268,22 | 147,59 | |
1.449,65 | - | 57,48% | 48.358.901 | 2.352,97 | 867,08 | |
182,78 | - | -15,47% | 4.644.873 | 224,24 | 156,57 | |
735,28 | - | 41,26% | 20.079.731 | 1.145 | 495,68 | |
81,77 | - | -14,82% | 13.507.797 | 99,16 | 76,21 | |
142,49 | - | 59,81% | 108.722.514 | 149,56 | 83,59 | |
321,5 | - | -4% | 10.794.350 | 372,05 | 289,96 | |
75,69 | - | 30,31% | 25.805.860 | 92,6 | 55,4 | |
48,44 | - | -5,27% | 77.619.658 | 60,46 | 44,59 | |
199,95 | - | -0,75% | 5.896.875 | 238,49 | 196,85 | |
360,98 | - | -4,17% | 1.619.643 | 422,3 | 355,44 | |
85,38 | - | 23,7% | 5.404.050 | 94,08 | 65,15 | |
87,49 | - | -9,35% | 22.386.504 | 99,27 | 81,7 | |
40,23 | - | -1,26% | 33.403.798 | 53,12 | 36,87 | |
90,93 | - | -6,22% | 30.380.745 | 110,5 | 87,35 | |
172,19 | - | 23,37% | 9.764.777 | 196,09 | 137,88 | |
238,49 | - | 22,44% | 4.934.005 | 288,06 | 189,6 | |
216,46 | - | -2,67% | 3.118.308 | 241,18 | 198,02 | |
89,02 | - | 22,83% | 8.497.096 | 104,68 | 65,77 | |
281,21 | - | -18,29% | 13.669.593 | 352,48 | 267,04 | |
39,02 | - | 46,91% | 259.752.852 | 51,38 | 23,38 | |
73,44 | - | -2,55% | 16.821.189 | 81,94 | 68,06 | |
493,8 | - | 20,05% | 9.581.833 | 539,33 | 362,6 | |
78,86 | - | 6,29% | 13.240.439 | 86,65 | 71,57 | |
101,3 | - | 8,51% | 7.418.392 | 121,99 | 91,29 | |
153,36 | - | -20,06% | 22.746.593 | 206,77 | 147,9 | |
202,6 | - | 1,83% | 11.204.660 | 265,17 | 196,32 | |
115,31 | - | -22,29% | 12.059.946 | 164,75 | 109,8 | |
291,57 | - | 21,43% | 4.925.656 | 306,79 | 230,36 | |
152,93 | - | 28,44% | 20.433.015 | 170,71 | 116,83 | |
214,5 | - | -8,29% | 11.398.155 | 252,35 | 190,3 | |
603,18 | - | -5,25% | 1.518.972 | 697,69 | 590,31 | |
371,75 | - | 4,99% | 17.335.177 | 487,88 | 296,91 | |
376,19 | - | 3,82% | 288.784.351 | 453,4 | 297,4 | |
283,15 | - | 28,74% | 32.972.177 | 333,87 | 211,73 | |
74,1 | - | -18,2% | 7.191.962 | 97,59 | 71,88 | |
283,6 | - | 3,89% | 8.463.702 | 305,14 | 262,85 | |
661,79 | - | 25,53% | 11.685.571 | 694,01 | 435,76 | |
141,5 | - | -11,45% | 24.936.460 | 169,9 | 122,8 | |
171,89 | - | -11,24% | 9.370.521 | 218,73 | 171,23 | |
33,46 | - | -25,68% | 54.657.669 | 45,98 | 28,36 | |
471,43 | - | 1,52% | 7.950.048 | 505,86 | 414,33 | |
1.098,93 | - | -13,63% | 3.039.503 | 1.361,65 | 1.071,43 | |
372,14 | - | 24,03% | 8.793.455 | 398,67 | 287,14 | |
59,62 | - | -10,51% | 10.798.789 | 70,79 | 47,93 | |
46,06 | - | -5,86% | 38.795.658 | 54,22 | 45,07 | |
286,12 | - | 127,73% | 12.121.083 | 308,5 | 116,53 | |
363,68 | - | -11,36% | 2.086.506 | 453,76 | 325 | |
346,15 | - | 5,49% | 3.954.604 | 393,51 | 271,42 | |
53,48 | - | -17,53% | 19.138.766 | 69,34 | 49,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
69,24 | - | 4,53% | 23.882.436 | 83,58 | 58,17 | |
602,09 | - | 6,42% | 35.927.990 | 602,69 | 464,52 | |
44,66 | - | -30,25% | 28.406.269 | 72,4 | 43,29 | |
236,225 | - | -21,45% | 41.618.922 | 341,72 | 229,22 | |
964,59 | - | 24,23% | 12.123.225 | 998,78 | 723,93 | |
92,18 | - | -3,92% | 85.475.572 | 106,32 | 73,32 | |
142,95 | - | 69,82% | 104.460.306 | 156,91 | 82,05 | |
761,13 | - | 3,85% | 249.975.357 | 779,8 | 520,27 | |
100,13 | - | 23,94% | 26.976.823 | 101,43 | 67,34 | |
1.578,52 | - | 21,73% | 2.181.036 | 1.583,26 | 1.023,86 | |
29,46 | - | -7,2% | 52.823.115 | 51,55 | 28,72 | |
73,08 | - | 14,69% | 79.860.015 | 105,55 | 48,53 | |
940,265 | - | 413,29% | 327.120.138 | 1.254,64 | 186,34 | |
546,18 | - | 5,26% | 325.583.813 | 553,5 | 349,2 | |
115,89 | - | -13,37% | 7.740.690 | 144,39 | 113,95 | |
212,98 | - | 699,55% | 106.131.070 | 227,38 | 22,29 | |
61,45 | - | 1,05% | 96.498.503 | 66,62 | 51,24 | |
1.293,735 | - | 34,24% | 7.762.048 | 1.713,91 | 835,01 | |
43,71 | - | 30,37% | 79.078.843 | 50,23 | 32,94 | |
467,69 | - | -0,7% | 10.791.585 | 546,77 | 402,77 | |
187,87 | - | 22,47% | 81.390.415 | 232,22 | 151,89 | |
18,96 | - | -39,17% | 84.403.414 | 32,24 | 18,42 | |
445,8 | - | -2,18% | 10.864.636 | 494,85 | 359,37 | |
562,69 | - | 3,58% | 7.486.942 | 644,95 | 501,12 | |
94,07 | - | 5,54% | 28.774.861 | 101,77 | 76,58 | |
235,52 | - | 101,25% | 20.167.168 | 240,85 | 93,71 | |
71,04 | - | -42,04% | 406.109.469 | 124,81 | 65,08 | |
114,8 | - | 31,03% | 98.931.568 | 135,28 | 76,37 | |
29,555 | - | 12,63% | 46.178.190 | 31,66 | 22,2 | |
32,51 | - | 9,61% | 17.038.067 | 35,73 | 25,49 | |
78,11 | - | -6,85% | 91.338.586 | 98,76 | 74,42 | |
35,425 | - | -47,53% | 225.329.090 | 70,41 | 31,98 | |
41,17 | - | -3,48% | 38.842.774 | 49,2 | 38,42 | |
326,37 | - | 43,33% | 3.533.604 | 338,75 | 225,69 | |
319,34 | - | 10,33% | 11.014.144 | 358,13 | 277,8 | |
167,13 | - | 33,23% | 9.105.145 | 193,81 | 121,24 | |
480,36 | - | -21,65% | 8.596.949 | 773,66 | 470,6 | |
15,35 | - | -33,38% | 1.191.417.115 | 25,12 | 13,64 | |
106,22 | - | -36,98% | 27.091.307 | 189,5 | 93,38 | |
251,44 | - | 83,91% | 13.845.801 | 280 | 131,35 | |
226,02 | - | 20,24% | 1.355.048.882 | 243,37 | 164,28 | |
5.760,025 | - | -24,12% | 245.216 | 8.174 | 5.510,82 | |
224,38 | - | 3,99% | 32.256.057 | 338,56 | 182,93 | |
86,33 | - | -15,77% | 43.800.778 | 104,02 | 82,62 | |
61,15 | - | 44,11% | 140.877.743 | 67,44 | 38,8 | |
180,53 | - | 33,68% | 18.801.411 | 252,03 | 126,04 | |
79,06 | - | 0,69% | 34.471.505 | 89,6 | 66,36 | |
75,61 | - | 51,76% | 92.163.554 | 134,9 | 44,58 | |
92,56 | - | 30,59% | 310.948.410 | 99,79 | 64,02 | |
139,39 | - | -55,4% | 267.391.304 | 322,53 | 114,51 | |
67,12 | - | -25,16% | 28.289.354 | 94,56 | 63,58 | |
106,54 | - | 16% | 26.977.167 | 139,22 | 92,2 | |
228,65 | - | 9,61% | 8.316.082 | 259,25 | 191,5 | |
207,7 | - | 17,96% | 385.633.625 | 212,93 | 106,37 | |
402,13 | - | 89,35% | 71.784.346 | 432,28 | 139,58 | |
950,41 | - | 31,28% | 6.512.021 | 1.099,08 | 717,01 | |
105,61 | - | -17,84% | 27.173.298 | 129,23 | 85,44 | |
56,04 | - | -18,63% | 164.472.113 | 79,2 | 38,46 | |
52,48 | - | -51,94% | 19.058.553 | 112,23 | 51,13 | |
126,715 | - | -14,89% | 62.201.732 | 171,46 | 123,48 | |
28,255 | - | 15,02% | 306.619.727 | 29,21 | 23,62 | |
13,135 | - | -17,59% | 178.607.657 | 19,15 | 11,76 | |
200,62 | - | 26,65% | 41.773.459 | 207,76 | 142,12 | |
289,62 | - | 116,95% | 23.130.951 | 290,14 | 127,01 | |
100,53 | - | 8,46% | 8.837.193 | 111,17 | 86,23 | |
218,84 | - | 18,36% | 21.869.213 | 258,93 | 176,9 | |
104,27 | - | 4,9% | 16.407.447 | 133,4 | 93,41 | |
34,2 | - | -8,25% | 65.952.654 | 40,1 | 31,56 | |
108,02 | - | 35,3% | 11.534.092 | 121,1 | 77,88 | |
152,62 | - | 3,87% | 89.153.887 | 167,24 | 137,63 | |
222,42 | - | -6,76% | 26.294.745 | 241,02 | 189,15 | |
133,34 | - | 17,59% | 24.722.876 | 153,2 | 111,39 | |
113,26 | - | 11,96% | 16.295.895 | 127,6 | 91,9 | |
194,36 | - | -3,91% | 15.259.812 | 206,89 | 108,66 | |
70,47 | - | -13,47% | 21.420.243 | 87,63 | 66,15 | |
288 | - | -3,55% | 9.361.664 | 335,5 | 256,6 | |
111,43 | - | -7,73% | 19.596.003 | 144,27 | 108,54 | |
120,9 | - | 0% | 0 | 0 | 0 | |
177,58 | - | 7,82% | 137.723.923 | 259,9 | 121,99 | |
674,18 | - | 61,25% | 11.272.674 | 788,62 | 404,7 | |
231,46 | - | 27,19% | 9.463.699 | 248,94 | 171,17 | |
371,89 | - | 17,68% | 7.219.025 | 420,95 | 306,9 | |
156,6 | - | -0,73% | 11.426.389 | 182,51 | 139,18 | |
54,49 | - | -6,86% | 49.992.890 | 67,93 | 53,15 | |
159,43 | - | -21,51% | 55.452.947 | 263,31 | 119,53 | |
71,24 | - | 0,34% | 9.924.833 | 83,68 | 66,92 | |
752,04 | - | 36,89% | 8.719.079 | 859,21 | 541,09 | |
26,98 | - | 11,48% | 108.526.621 | 32,46 | 22,72 | |
220,11 | - | -1,51% | 13.618.289 | 233,4 | 196,41 | |
234,8 | - | -14,04% | 11.902.406 | 277,76 | 180,41 | |
155,2 | - | 71,1% | 13.984.722 | 165,24 | 81,2 | |
110,9 | - | -22,36% | 239.660.362 | 150,47 | 63,52 | |
427,61 | - | 28% | 9.987.515 | 497,27 | 335,15 | |
32,11 | - | -42,82% | 39.082.687 | 66,15 | 29,29 | |
369,11 | - | -28,35% | 11.609.734 | 519,32 | 305,99 | |
226,33 | - | 45,96% | 21.587.137 | 256,85 | 148,93 | |
181,47 | - | 17,5% | 41.059.441 | 226,87 | 155,64 | |
278,6 | - | -8,37% | 27.575.344 | 356,17 | 222,22 | |
412,66 | - | -14,02% | 23.271.378 | 552,2 | 381,76 | |
239,69 | - | -6,02% | 142.699.343 | 269,03 | 147,59 | |
1.449,65 | - | 1.004,93% | 103.750.387 | 2.352,97 | 121 | |
182,78 | - | -2% | 9.959.316 | 224,24 | 156,57 | |
735,28 | - | 243,14% | 39.123.610 | 1.145 | 209,17 | |
81,77 | - | -10,18% | 26.432.662 | 101,03 | 76,21 | |
142,49 | - | -24,06% | 187.276.365 | 192,96 | 81,24 | |
321,5 | - | -3,55% | 21.510.318 | 376,99 | 289,96 | |
75,69 | - | 1,77% | 40.402.965 | 92,6 | 51,92 | |
48,44 | - | 51,13% | 166.982.588 | 60,46 | 31,64 | |
199,95 | - | 14,08% | 12.003.311 | 238,49 | 172,28 | |
360,98 | - | 8,98% | 3.312.711 | 422,3 | 321,29 | |
85,38 | - | 20,53% | 10.174.879 | 94,08 | 62,4 | |
87,49 | - | -11,25% | 45.671.218 | 100,83 | 81,7 | |
40,23 | - | 27,87% | 84.825.288 | 55,1 | 29,26 | |
90,93 | - | 15,39% | 71.696.609 | 110,5 | 78 | |
172,19 | - | 53,17% | 19.015.259 | 196,09 | 105,19 | |
238,49 | - | 64,32% | 10.587.823 | 288,06 | 140,89 | |
216,46 | - | -6,95% | 6.254.942 | 269,34 | 198,02 | |
89,02 | - | 37,5% | 16.665.097 | 104,68 | 61,95 | |
281,21 | - | -22,57% | 22.573.608 | 392,6 | 267,04 | |
39,02 | - | -26,97% | 400.783.283 | 56,59 | 19,49 | |
73,44 | - | 4,95% | 32.199.890 | 88,75 | 63,08 | |
493,8 | - | 12,25% | 20.390.931 | 539,33 | 362,6 | |
78,86 | - | 0,57% | 27.587.186 | 91,73 | 68,21 | |
101,3 | - | -1,33% | 15.460.729 | 121,99 | 85,26 | |
153,36 | - | -32,52% | 46.565.567 | 230,47 | 147,9 | |
202,6 | - | -18,65% | 20.591.687 | 265,17 | 187,66 | |
115,31 | - | 2,74% | 25.284.264 | 164,75 | 93 | |
291,57 | - | 91,45% | 12.286.105 | 306,79 | 144,27 | |
152,93 | - | 75,9% | 50.119.805 | 170,71 | 83,44 | |
214,5 | - | -1,02% | 20.948.837 | 252,35 | 190,3 | |
603,18 | - | 8,04% | 3.272.466 | 697,69 | 483,83 | |
371,75 | - | 175,9% | 33.222.584 | 487,88 | 135,12 | |
376,19 | - | -13,26% | 664.640.381 | 498,8 | 297,4 | |
283,15 | - | 60,92% | 66.677.368 | 333,87 | 152,82 | |
74,1 | - | -7,27% | 14.290.638 | 101,51 | 71,88 | |
283,6 | - | -4,11% | 17.802.934 | 311,34 | 239,54 | |
661,79 | - | 26,24% | 22.052.260 | 694,01 | 435,76 | |
141,5 | - | 0,39% | 43.202.229 | 169,9 | 122,8 | |
171,89 | - | -8,01% | 16.988.164 | 226,78 | 171,23 | |
33,46 | - | -39,08% | 82.429.516 | 58,2 | 28,36 | |
471,43 | - | 14,03% | 15.020.587 | 505,86 | 349 | |
1.098,93 | - | -13,4% | 5.565.573 | 1.461,97 | 1.071,43 | |
372,14 | - | 37,47% | 17.026.674 | 398,67 | 253 | |
59,62 | - | -22,8% | 16.804.198 | 84,42 | 47,93 | |
46,06 | - | 8,62% | 81.732.321 | 56,18 | 40,79 | |
286,12 | - | 155,48% | 24.164.137 | 308,5 | 104,81 | |
363,68 | - | 22,93% | 4.714.079 | 547,2 | 269,4 | |
346,15 | - | -32,98% | 6.767.223 | 524,45 | 271,42 | |
53,48 | - | 2,84% | 31.933.137 | 69,34 | 49,98 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 16,87 | 66,55 | 55,92 | 1,71% | ||
| 2026e | 32,72 | 74,46 | 6,26 | 0,57% | ||
| 2026e | 13,66 | 1,94 | 1,39 | 4,18% | ||
| 2026e | 18 | 8.507,22 | 2,8 | 3,2% | ||
| 2026e | 23,56 | 63,77 | 1,36 | 0,31% | ||
| 2026e | 15,24 | 2,17 | 1,62 | 2,61% | ||
| 2026e | 15,5 | 6,26 | 20,8 | 2,23% | ||
| 2026e | 22,91 | 6,22 | 0,6 | 0,28% | ||
| 2026e | 11,12 | 1,54 | - | 2,13% | ||
| 2026e | 35,73 | 70,01 | 53,48 | - | ||
| 2026e | 12,49 | 1,8 | - | 1,92% | ||
| 2026e | 19,5 | 5,88 | 0,1 | 2,48% | ||
| 2026e | 59,25 | 15,85 | 0,6 | 0,06% | ||
| 2026e | 27,4 | 7,18 | 0,62 | 0,69% | ||
| 2026e | 30,37 | 2,41 | 25,48 | 5,61% | ||
| 2026e | - | 15,16 | - | - | ||
| 2026e | 19,74 | 3,2 | 3,26 | 3,09% | ||
| 2026e | 58,05 | 14,97 | 0,74 | 0,58% | ||
| 2026e | 21,26 | 4,38 | - | - | ||
| 2026e | 31,34 | 21,14 | - | 0,84% | ||
| 2026e | 20,23 | 2,83 | - | - | ||
| 2026e | 5,97 | 0,48 | 0,25 | 4,73% | ||
| 2026e | 28,64 | 13,66 | - | 1,06% | ||
| 2026e | 30,81 | -33,5 | 13,66 | 1,34% | ||
| 2026e | 25,62 | 4,14 | 6,54 | 1,15% | ||
| 2026e | 29,65 | 37,03 | 5,91 | 0,85% | ||
| 2026e | 19,82 | 8,94 | 0,54 | - | ||
| 2026e | 21,41 | 3,67 | - | 0,84% | ||
| 2026e | 23,87 | 1,7 | 0,7 | 1,01% | ||
| 2026e | 26,32 | 1,88 | 0,77 | 0,92% | ||
| 2026e | 19,63 | 2,54 | 2,32 | 3,24% | ||
| 2026e | 14,85 | 4,88 | 1,56 | 4,41% | ||
| 2026e | 19,4 | 1,54 | 1,57 | 3,06% | ||
| Nordson | - | - | - | - | - | - |
| 2026e | 22,99 | 4,45 | 2,12 | 1,71% | ||
| 2026e | 20,14 | 2,57 | - | - | ||
| 2026e | 17,6 | 4,45 | 5,43 | 1,84% | ||
| 2026e | 6,17 | 1,72 | 0,72 | - | ||
| 2026e | 12,93 | 5,83 | 1,47 | 1,65% | ||
| 2026e | 23,21 | 2,81 | 0,61 | 0,97% | ||
| 2026e | 24,29 | 18,52 | 0,26 | 0,34% | ||
| 2026e | 15,24 | 5,91 | - | - | ||
| 2026e | 15,3 | 4,7 | 0,64 | 1,8% | ||
| 2026e | 27,78 | 24,75 | 9,11 | - | ||
| 2026e | 21,09 | 1,45 | 0,73 | 2,14% | ||
| 2026e | 35,82 | 8,6 | 10,37 | 0,65% | ||
| 2026e | 8,39 | 2,61 | 0,14 | 4,18% | ||
| ON Semiconductor | - | - | - | - | - | - |
| 2026e | 14,09 | 1,9 | 0,67 | 4,91% | ||
| 2026e | 16,69 | 12,21 | 0,45 | 1,37% | ||
| 2026e | 15,74 | -5,59 | 5,08 | 2,68% | ||
| 2026e | 17,21 | 2,96 | 0,44 | 4,05% | ||
| 2026e | 19,69 | 2,76 | 1,21 | 2,32% | ||
| Palantir Technologies | - | - | - | - | - | - |
| Palo Alto Networks | - | - | - | - | - | - |
| 2026e | 30,49 | 6,63 | 2,7 | 0,79% | ||
| 2026e | 17,75 | 7,91 | 1,02 | 4,55% | ||
| 2026e | 10,99 | 3,05 | - | - | ||
| 2026e | 10,01 | 1,87 | 2,11 | 1,93% | ||
| 2026e | 15,02 | 7,39 | 4,78 | 4,6% | ||
| 2026e | 8,92 | 1,67 | - | 6,33% | ||
| PG&E | - | - | - | - | - | - |
| 2026e | 24,1 | 65,55 | 2,06 | 2,79% | ||
| 2026e | 29,21 | 4,36 | 0,63 | 1,65% | ||
| 2026e | 18,98 | 1,49 | 5,83 | 4,74% | ||
| 2026e | 13,05 | 1,6 | 3,23 | 2,99% | ||
| 2026e | 12,85 | 3,21 | 2,63 | 2,73% | ||
| 2026e | 17,03 | 1,59 | 1,34 | 3,47% | ||
| 2026e | 12,7 | 2,08 | - | 2,66% | ||
| 2026e | 21,91 | 6,49 | 2,95 | 2,73% | ||
| 2026e | 13,12 | 3,15 | - | 2,48% | ||
| 2026e | 42,26 | 2,02 | - | - | ||
| 2026e | 7,84 | 1,2 | - | 4,81% | ||
| PTC | - | - | - | - | - | - |
| 2026e | 15,97 | 2,01 | 1,79 | 3,74% | ||
| 2026e | 27,62 | 5,52 | 1,75 | 4,37% | ||
| 2026e | 10,62 | 1,75 | - | 0,73% | ||
| Qnity Elect | - | - | - | - | - | - |
| 2026e | 18,71 | 7,34 | - | 2,16% | ||
| 2026e | 56,26 | 10,23 | 4,14 | 0,06% | ||
| 2026e | 22,3 | 3,3 | 8,79 | 1,37% | ||
| 2026e | 24,41 | 8,87 | 1,41 | 0,92% | ||
| 2026e | 12,46 | 2,56 | 0,9 | - | ||
| 2026e | 33 | 1,2 | 0,74 | 6,34% | ||
| Reddit Rg-A | - | - | - | - | - | - |
| 2026e | 29,7 | 1,9 | 897,14 | - | ||
| 2026e | 19,32 | 2,83 | - | 0,42% | ||
| 2026e | 11,32 | 1,25 | 8,8 | 3,67% | ||
| 2026e | 29,5 | 5 | 5,99 | 1,15% | ||
| 2026e | 21,35 | 5,06 | 1,55 | 1% | ||
| Revvity | - | - | - | - | - | - |
| Robinhood Mkts Rg-A | - | - | - | - | - | - |
| 2026e | 38,71 | 11,13 | 7,18 | 1,17% | ||
| 2026e | 25,26 | 8,22 | 2,07 | 2,17% | ||
| Roper Technologies | - | - | - | - | - | - |
| 2026e | 34,84 | 11,69 | - | 0,73% | ||
| 2026e | 27,88 | 3,87 | 5,22 | 1,5% | ||
| 2026e | 15,8 | 9,56 | 1,31 | 1,04% | ||
| 2026e | 22,45 | 3,53 | 27,51 | 0,97% | ||
| 2026e | 16,92 | 4,87 | 2,56 | 0,74% | ||
| Sandisk | - | - | - | - | - | - |
| 2026e | 20,67 | 4,15 | - | 2,68% | ||
| 2026e | 60 | 116,51 | 0,96 | 0,38% | ||
| 2026e | 15,74 | 1,73 | 1,45 | 3,4% | ||
| 2026e | 6,89 | 1,71 | 0,01 | - | ||
| 2026e | 26,23 | 15,8 | 4,61 | 1% | ||
| 2026e | 19,13 | 2,16 | - | 3,68% | ||
| 2026e | 15,71 | 2,77 | 1,47 | 2,38% | ||
| 2026e | 30,9 | 41,07 | 1,41 | 3,78% | ||
| 2026e | 18,09 | 3,2 | 8,32 | 2,73% | ||
| Solventum | - | - | - | - | - | - |
| 2026e | 18,68 | 2,51 | 1,89 | 3,51% | ||
| 2026e | 20,44 | 2,13 | 0,22 | 1,44% | ||
| 2026e | 34,22 | 17,19 | 1,28 | 2,84% | ||
| 2026e | 16,08 | 1,87 | 1,03 | 1,72% | ||
| Steel Dynamics | - | - | - | - | - | - |
| 2026e | 19,86 | 2,78 | 1,17 | 1,2% | ||
| 2026e | 15,25 | 1,45 | 0,56 | 3,93% | ||
| 2026e | 18,81 | 4,01 | 2,05 | 1,32% | ||
| Super Micro | - | - | - | - | - | - |
| 2026e | 9,3 | 1,7 | - | 1,41% | ||
| 2026e | 29,54 | 2,59 | 0,56 | - | ||
| 2026e | 16,31 | 13,81 | 2,81 | 2,75% | ||
| 2026e | 11,08 | 1,97 | - | - | ||
| 2026e | 12,67 | 2,88 | 0,63 | 2,42% | ||
| 2026e | 21,48 | 8,12 | 0,07 | - | ||
| 2026e | 20,8 | 39,82 | 33,77 | 1,42% | ||
| Targa Resources | - | - | - | - | - | - |
| 2026e | 19,58 | 4,09 | 6,45 | 2,94% | ||
| 2026e | 23,88 | 5,31 | 12,2 | 1,26% | ||
| Teledyne Technologies | - | - | - | - | - | - |
| Teradyne | - | - | - | - | - | - |
| 2026e | 161,49 | 13,95 | 3,23 | 0,11% | ||
| 2026e | 32,98 | 14,25 | 0,59 | 2,04% | ||
| 2026e | 12,23 | 2,02 | - | 0,1% | ||
| 2026e | 9,67 | 1,6 | - | 2,04% | ||
| 2026e | 28,03 | 4,44 | 17,78 | 0,26% | ||
| 2026e | 28,83 | 14,36 | 11,77 | 1,29% | ||
| TKO Grp Rg-A | - | - | - | - | - | - |
| 2026e | 14,76 | 6,26 | 1,67 | 2,87% | ||
| 2026e | 32,95 | 11,76 | 3,56 | 0,79% | ||
| 2026e | 26,75 | -30,62 | 3 | - | ||
| 2026e | 14,85 | 2,39 | - | 1,15% | ||
| Trimble | - | - | - | - | - | - |
| 2026e | 11,15 | 1,01 | 8,06 | 4,7% | ||
| Twilio-A | - | - | - | - | - | - |
| TX Pac Land | - | - | - | - | - | - |
| Tyler Technologi | - | - | - | - | - | - |
| 2026e | 12,95 | 0,99 | - | - | ||
| Media ** | 2027 | 21,33 | 26,44 | 8,11 | 1,5% | |
| Media ** | 2026 | 25,08 | 36,73 | 8,25 | 2,6% | |
| Media ** | 2025 | 24,93 | 10,58 | 3,25 | 2,38% | |
| Media ** | 2024 | 27,57 | 9,65 | 6,58 | 2,36% | |
| Media ** | 2023 | 86,93 | 9,02 | 10,78 | 2,47% | |
| Media ** | 2022 | 22,64 | 12,52 | 2,65 | 2,49% | |
| Media ** | 2020 | 48,94 | 10,29 | 10,38 | 2,33% |
* Para 2026e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 13 octubre 202615:30 h
Los 10 principales valores del S&P 500 ya representan el 39,5% del índice, la mayor concentración conocida con datos que se remontan a 1980
Ismael Abdelkhalek. Redacción
- 14:30 h
Las 5 acciones principales del S&P 500 equivalen ahora a las 434 acciones con peor rendimiento, lo que supone el mayor nivel de concentración de la historia
Ismael Abdelkhalek. Redacción
- 8:30 h
Signo mixto en Wall Street al cierre del lunes
Ismael Abdelkhalek. RedacciónEl Nasdaq cerró a la baja el lunes, después de que el petróleo subiera casi 2 dólares por barril tras los ataques contra un aeropuerto saudí, mientras los inversores esperan que los bancos den el pistoletazo de salida a la temporada de resultados del tercer trimestre y a los datos económicos de esta semana. El S&P 500 cerró prácticamente sin cambios, mientras que el Dow Jones subió.
El S&P 500 perdió un 0,06%, a 7.807,24 puntos, mientras que el Nasdaq Composite cedió un 0,44%, a 27.245,90 puntos. El Dow Jones subió un 0,38%, a 51.850,55 puntos.
Actualidad de S&P 500 Más
Tecnología de la Información a nivel global en un solo ETF
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 14 de octubre El Ibex 35 cae hasta el filo de los 19.200 puntos arrastrado por los castigos a ACS y Grifols 41 empresas relacionadas con la IA en el índice S&P 500 ahora representan aproximadamente el 49% del valor total de mercado Los estadounidenses tienen una percepción más negativa de la economía de lo que indicarían las cifras de crecimiento y empleo, según Goldman Sachs
Premium Hoy
- ¿Dónde está la fortaleza en el Ibex 35? Iberdrola, Logista y otros valores con potencial
- Amadeus, la tecnológica del Ibex 35, resiste la presión en distribución aérea y refuerza su apuesta por la inteligencia artificial y la biometría
- Actualización semanal de la cartera tendencial
Últimas Noticias
El Ibex 35 cae hasta el filo de los 19.200 puntos arrastrado por los castigos a ACS y Grifols
Dow Jones se desinfla en el arranque de la temporada de resultados; S&P 500 y Nasdaq bajan
Citigroup bate las expectativas: el beneficio aumenta un 40% y los ingresos suben un 8%
Wells Fargo ganó un 6% más en el tercer trimestre, hasta 5.320 millones
Goldman Sachs dispara un 29% sus beneficios y un 23% sus ingresos en el tercer trimestre
Top 3
X