Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 7.292,402 | Alcista |
| SMA70 | 6.953,803 | Alcista |
| SMA200 | 6.802,397 | Alcista |
| SAR | 7.333,68 | Alcista |
| MACD | 116,24 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 67,979 | Neutral |
| K | 85,426 | Sobrecompra |
| ULTOSC | 59,92 | Neutral |
| Momento | ||
| MOM | 108,35 | Positivo |
| AROONDOWN | 0 | Positivo |
| AROONUP | 57,143 | Positivo |
| ADX | 25,236 | Fuerte |
| ADXR | 23,572 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 105,67 | 0,57 | 0,54% | 96.976 | 106,02 | 104,22 | 22/05/2026 | |
| 94,96 | -0,73 | -0,76% | 75.643 | 96,63 | 94,21 | 22/05/2026 | |
| 67,68 | -0,58 | -0,85% | 211.006 | 68,57 | 67,44 | 22/05/2026 | |
| 316,47 | 0,035 | 0,01% | 18.393 | 318,57 | 312 | 22/05/2026 | |
| 160,26 | 0,97 | 0,61% | 188.725 | 165 | 159,88 | 22/05/2026 | |
| 209,86 | 2,1 | 1,01% | 23.244 | 211,14 | 207,21 | 22/05/2026 | |
| 35,99 | 0,1 | 0,28% | 508.968 | 36,6 | 35,56 | 22/05/2026 | |
| 145,26 | 1,51 | 1,05% | 36.448 | 145,49 | 143,58 | 22/05/2026 | |
| 125,67 | 1,02 | 0,82% | 72.850 | 125,88 | 124,26 | 22/05/2026 | |
| 48,12 | 0,97 | 2,06% | 64.455 | 48,27 | 47,24 | 22/05/2026 | |
| 391,33 | 9,81 | 2,57% | 104.588 | 395,21 | 380,6 | 22/05/2026 | |
| 115,74 | -1,427 | -1,22% | 326.203 | 118,68 | 115,61 | 22/05/2026 | |
| 124,2 | -4,25 | -3,31% | 603.149 | 130,44 | 122,79 | 22/05/2026 | |
| 253,34 | 3,215 | 1,29% | 40.293 | 254 | 251,35 | 22/05/2026 | |
| 71,19 | 0,875 | 1,24% | 65.251 | 71,48 | 70,17 | 22/05/2026 | |
| 85,805 | 2,595 | 3,12% | 142.273 | 86,02 | 83,33 | 22/05/2026 | |
| 200,93 | -0,93 | -0,46% | 61.946 | 201,94 | 200,74 | 22/05/2026 | |
| 394,7 | 5,015 | 1,29% | 33.756 | 396,35 | 392,44 | 22/05/2026 | |
| 1.065,65 | 23,7 | 2,27% | 169.775 | 1.070,25 | 1.047,07 | 22/05/2026 | |
| 848,3 | -1,27 | -0,15% | 8.852 | 855,49 | 834,17 | 22/05/2026 | |
| 136,42 | 1,53 | 1,13% | 81.768 | 137,48 | 134,54 | 22/05/2026 | |
| 112,38 | 0,13 | 0,12% | 45.727 | 112,61 | 111,42 | 22/05/2026 | |
| 141,2 | 1,23 | 0,88% | 120.432 | 141,82 | 139,31 | 22/05/2026 | |
| 102,74 | -0,415 | -0,4% | 52.924 | 105,87 | 101,67 | 22/05/2026 | |
| 57,9 | 0,175 | 0,3% | 168.190 | 58,07 | 57,08 | 22/05/2026 | |
| 66,22 | 0,435 | 0,66% | 77.585 | 66,57 | 65,57 | 22/05/2026 | |
| 164,13 | 1,53 | 0,94% | 64.371 | 166,84 | 162,01 | 22/05/2026 | |
| 1.079,56 | 1,28 | 0,12% | 15.165 | 1.084,25 | 1.068,95 | 22/05/2026 | |
| 223,24 | -0,22 | -0,1% | 5.720 | 226,07 | 221,9 | 22/05/2026 | |
| 276,795 | 2,755 | 1,01% | 12.626 | 277,88 | 273,64 | 22/05/2026 | |
| 88,32 | 9,34 | 11,83% | 384.252 | 90,57 | 85,98 | 22/05/2026 | |
| 352,82 | -3,64 | -1,02% | 5.956 | 357,6 | 352,36 | 22/05/2026 | |
| 83,95 | 1,005 | 1,21% | 47.086 | 84,08 | 82,85 | 22/05/2026 | |
| 70,01 | 0,38 | 0,55% | 55.170 | 70,32 | 69,32 | 22/05/2026 | |
| 46,22 | 0,885 | 1,95% | 324.174 | 46,37 | 45,2 | 22/05/2026 | |
| 97,88 | 0,335 | 0,34% | 51.425 | 98,06 | 96,41 | 22/05/2026 | |
| 214,73 | -3,52 | -1,61% | 57.876 | 221,36 | 210,84 | 22/05/2026 | |
| 157,19 | -1,23 | -0,78% | 237.620 | 157,66 | 155,34 | 22/05/2026 | |
| 143,28 | -0,68 | -0,47% | 27.978 | 145,29 | 142,29 | 22/05/2026 | |
| 154,88 | -0,39 | -0,25% | 425.336 | 155,53 | 153,18 | 22/05/2026 | |
| 393,89 | 10,11 | 2,63% | 15.283 | 395,4 | 385,22 | 22/05/2026 | |
| 231,96 | 6,94 | 3,08% | 16.929 | 234,01 | 226,59 | 22/05/2026 | |
| 1.239,12 | 10,85 | 0,88% | 20.071 | 1.275,01 | 1.225,04 | 22/05/2026 | |
| 43,95 | 0,415 | 0,95% | 223.885 | 43,99 | 43,24 | 22/05/2026 | |
| 119,75 | 1,14 | 0,96% | 38.175 | 120,19 | 118,96 | 22/05/2026 | |
| 394,18 | 5,13 | 1,32% | 58.893 | 398,72 | 392 | 22/05/2026 | |
| 43,56 | -0,07 | -0,16% | 267.834 | 44,43 | 43,39 | 22/05/2026 | |
| 49,5 | 0,325 | 0,66% | 119.462 | 49,68 | 49,21 | 22/05/2026 | |
| 257,965 | 8,93 | 3,59% | 80.876 | 259,01 | 242,84 | 22/05/2026 | |
| 46,3 | 0,78 | 1,71% | 139.161 | 46,38 | 45,47 | 22/05/2026 | |
| 57,14 | 1,31 | 2,35% | 198.416 | 57,28 | 55,87 | 22/05/2026 | |
| 14,94 | 1,267 | 9,27% | 3.826.829 | 14,94 | 13,78 | 22/05/2026 | |
| 133,99 | 4,53 | 3,5% | 132.202 | 134,18 | 128,6 | 22/05/2026 | |
| 59,13 | 0,11 | 0,19% | 58.141 | 59,45 | 58,09 | 22/05/2026 | |
| 63,98 | -0,3 | -0,47% | 74.750 | 65,46 | 63,73 | 22/05/2026 | |
| 57,2 | -0,42 | -0,73% | 30.209 | 58,63 | 56,9 | 22/05/2026 | |
| 31,015 | 0,165 | 0,53% | 88.496 | 31,15 | 30,86 | 22/05/2026 | |
| 61,97 | -0,34 | -0,55% | 335.683 | 62,97 | 61,52 | 22/05/2026 | |
| 239,78 | 2,31 | 0,97% | 275.219 | 240,75 | 235,73 | 22/05/2026 | |
| 160,02 | 2,73 | 1,74% | 29.822 | 162,5 | 159,07 | 22/05/2026 | |
| 302,79 | 1,02 | 0,34% | 178.880 | 306,12 | 300,41 | 22/05/2026 | |
| 64,25 | -0,11 | -0,17% | 69.396 | 65,09 | 63,91 | 22/05/2026 | |
| 1.039,26 | -4,89 | -0,47% | 59.538 | 1.061,39 | 1.034,72 | 22/05/2026 | |
| 24,82 | -0,03 | -0,12% | 136.723 | 25,25 | 24,8 | 22/05/2026 | |
| 270,09 | 22,082 | 8,9% | 39.632 | 271,94 | 253,22 | 22/05/2026 | |
| 33,7 | 0,24 | 0,72% | 126.564 | 33,87 | 33,34 | 22/05/2026 | |
| 78,79 | 1,56 | 2,02% | 231.985 | 79,82 | 77,71 | 22/05/2026 | |
| 342,96 | 4,33 | 1,28% | 21.467 | 344,51 | 339,39 | 22/05/2026 | |
| 97,825 | 0,185 | 0,19% | 25.407 | 98,69 | 97,36 | 22/05/2026 | |
| 134,34 | 3,88 | 2,97% | 264.874 | 134,52 | 131,25 | 22/05/2026 | |
| 73,266 | 0,696 | 0,96% | 57.266 | 74 | 72,54 | 22/05/2026 | |
| 156,25 | -0,3 | -0,19% | 8.554 | 157,19 | 156,05 | 22/05/2026 | |
| 90,44 | -1,12 | -1,22% | 85.028 | 93,33 | 90,14 | 22/05/2026 | |
| 996,99 | 8,5 | 0,86% | 124.698 | 1.005,36 | 991,12 | 22/05/2026 | |
| 41,455 | -0,485 | -1,16% | 317.317 | 41,96 | 41,01 | 22/05/2026 | |
| 136,04 | -0,005 | -0% | 43.592 | 137,12 | 135,91 | 22/05/2026 | |
| 88,11 | -1,98 | -2,2% | 54.404 | 90,33 | 87,88 | 22/05/2026 | |
| 394,15 | 1,77 | 0,45% | 59.980 | 397,5 | 388,33 | 22/05/2026 | |
| 19,74 | 0,095 | 0,48% | 140.074 | 19,88 | 19,62 | 22/05/2026 | |
| 74,11 | 0,731 | 1% | 29.139 | 74,83 | 73,44 | 22/05/2026 | |
| 194,8 | 4,42 | 2,32% | 53.709 | 195,07 | 191,16 | 22/05/2026 | |
| 321,14 | -1,48 | -0,46% | 42.443 | 325,43 | 318,51 | 22/05/2026 | |
| 313,04 | -0,81 | -0,26% | 115.311 | 314,93 | 311,5 | 22/05/2026 | |
| 227,87 | 4,095 | 1,83% | 195.907 | 228,96 | 222,65 | 22/05/2026 | |
| 21,25 | 0,165 | 0,78% | 124.373 | 21,41 | 21,06 | 22/05/2026 | |
| 22,37 | -0,05 | -0,22% | 198.473 | 22,48 | 22,26 | 22/05/2026 | |
| 256,42 | -3,53 | -1,36% | 64.270 | 261,87 | 255,42 | 22/05/2026 | |
| 25,25 | 3,33 | 15,19% | 2.237.104 | 25,56 | 22,57 | 22/05/2026 | |
| 37,575 | 3,62 | 10,66% | 1.174.324 | 37,74 | 34,58 | 22/05/2026 | |
| 475,09 | 14,41 | 3,13% | 28.222 | 476,34 | 457,47 | 22/05/2026 | |
| 307,95 | 4,37 | 1,44% | 31.395 | 309,22 | 303,19 | 22/05/2026 | |
| 320,72 | 3,06 | 0,96% | 11.086 | 321,86 | 316,34 | 22/05/2026 | |
| 15,9 | 0,07 | 0,44% | 407.979 | 16,01 | 15,87 | 22/05/2026 | |
| 253,76 | 0,79 | 0,31% | 821.804 | 264,35 | 253,45 | 22/05/2026 | |
| 208,86 | 3,94 | 1,92% | 16.692 | 209,11 | 205,3 | 22/05/2026 | |
| 559,59 | 6,525 | 1,18% | 19.141 | 562,32 | 551,19 | 22/05/2026 | |
| 252,2 | 2,26 | 0,9% | 19.849 | 252,69 | 249,66 | 22/05/2026 | |
| 97,17 | -0,23 | -0,24% | 40.958 | 98,22 | 96,05 | 22/05/2026 | |
| 70,905 | 0,635 | 0,9% | 519.053 | 71,52 | 69,64 | 22/05/2026 | |
| 154,86 | -2,075 | -1,32% | 47.656 | 155,72 | 152,28 | 22/05/2026 | |
| 119,775 | 1,295 | 1,09% | 3.384.082 | 122,77 | 118,09 | 22/05/2026 | |
| 81,33 | -2,517 | -3% | 266.888 | 84,82 | 81,15 | 22/05/2026 | |
| 152,99 | 1,4 | 0,92% | 119.580 | 153,72 | 151 | 22/05/2026 | |
| 75,27 | 0,03 | 0,04% | 25.095 | 76,45 | 74,61 | 22/05/2026 | |
| 31,285 | 0,258 | 0,83% | 196.959 | 31,48 | 30,94 | 22/05/2026 | |
| 320,03 | 12,91 | 4,2% | 544.473 | 321,03 | 306,54 | 22/05/2026 | |
| 438,31 | -1,71 | -0,39% | 84.151 | 443,4 | 434,79 | 22/05/2026 | |
| 27,055 | 0,095 | 0,35% | 78.102 | 27,3 | 27 | 22/05/2026 | |
| 29,3 | 0,265 | 0,91% | 120.240 | 29,42 | 28,93 | 22/05/2026 | |
| 167,91 | -0,03 | -0,02% | 95.123 | 169,57 | 163,23 | 22/05/2026 | |
| 126,46 | -0,82 | -0,64% | 25.806 | 128,27 | 126,19 | 22/05/2026 | |
| 258,7 | -0,35 | -0,14% | 20.055 | 259,52 | 255,62 | 22/05/2026 | |
| 364,34 | 8,02 | 2,25% | 37.287 | 365,01 | 354,7 | 22/05/2026 | |
| 140,11 | 0,62 | 0,44% | 32.510 | 141,99 | 139,25 | 22/05/2026 | |
| 114,705 | 0,985 | 0,87% | 22.923 | 115,93 | 113,89 | 22/05/2026 | |
| 103,37 | 1,46 | 1,43% | 33.410 | 103,89 | 101,62 | 22/05/2026 | |
| 138,34 | 2,87 | 2,12% | 110.567 | 140,1 | 134,51 | 22/05/2026 | |
| 234,4 | 2,64 | 1,14% | 182.000 | 235,45 | 232,54 | 22/05/2026 | |
| 306,38 | 3,48 | 1,15% | 249.769 | 307,42 | 303,99 | 22/05/2026 | |
| 17,54 | 0,06 | 0,34% | 408.811 | 17,63 | 17,47 | 22/05/2026 | |
| 29,115 | 0,335 | 1,16% | 184.823 | 29,27 | 28,66 | 22/05/2026 | |
| 21,565 | 0,09 | 0,42% | 116.879 | 21,67 | 21,5 | 22/05/2026 | |
| 346,48 | 9,04 | 2,68% | 49.377 | 346,84 | 335,01 | 22/05/2026 | |
| 99,135 | 0,38 | 0,38% | 54.331 | 99,72 | 98,83 | 22/05/2026 | |
| 24,115 | 0,07 | 0,29% | 80.387 | 24,28 | 23,98 | 22/05/2026 | |
| 33,79 | 0,3 | 0,9% | 237.900 | 33,88 | 33,35 | 22/05/2026 | |
| 94,05 | -0,67 | -0,71% | 107.359 | 96 | 93,62 | 22/05/2026 | |
| 1.888,81 | 47,47 | 2,58% | 28.595 | 1.909,55 | 1.860,07 | 22/05/2026 | |
| 67,255 | 0,205 | 0,31% | 180.019 | 67,39 | 66,38 | 22/05/2026 | |
| 311,96 | 5,63 | 1,84% | 17.802 | 312,22 | 306,36 | 22/05/2026 | |
| 259,94 | 4,17 | 1,63% | 31.877 | 260,96 | 255,97 | 22/05/2026 | |
| 305,34 | 3,01 | 1% | 248.253 | 309,94 | 303,21 | 22/05/2026 | |
| 49,42 | -0,03 | -0,06% | 152.158 | 49,78 | 48,6 | 22/05/2026 | |
| 126 | 3 | 2,44% | 23.080 | 126,64 | 123,31 | 22/05/2026 | |
| 88,83 | 0,02 | 0,02% | 81.321 | 89,5 | 87,39 | 22/05/2026 | |
| 484,508 | 4,008 | 0,83% | 13.595 | 492,17 | 476,03 | 22/05/2026 | |
| 517,64 | 3,07 | 0,6% | 77.853 | 520,97 | 515,11 | 22/05/2026 | |
| 165,74 | -0,2 | -0,12% | 42.786 | 167,11 | 164,6 | 22/05/2026 | |
| 533,25 | 10,6 | 2,03% | 42.566 | 534,27 | 524,21 | 22/05/2026 | |
| 108,88 | -0,31 | -0,28% | 14.714 | 110,07 | 108,55 | 22/05/2026 | |
| 215 | -2,395 | -1,1% | 83.980 | 218 | 213,58 | 22/05/2026 | |
| 127,22 | 0,4 | 0,32% | 102.626 | 127,79 | 124,88 | 22/05/2026 | |
| 947 | -16,74 | -1,74% | 94.940 | 971 | 935 | 22/05/2026 | |
| 69,71 | -0,34 | -0,49% | 105.634 | 71,05 | 69,11 | 22/05/2026 | |
| 213,246 | 1,016 | 0,48% | 23.651 | 214,21 | 212,13 | 22/05/2026 | |
| 254,7 | 6,42 | 2,59% | 160.506 | 255,8 | 248,48 | 22/05/2026 | |
| 369,14 | -0,89 | -0,24% | 43.274 | 370,91 | 367,67 | 22/05/2026 | |
| 164,09 | -0,96 | -0,58% | 55.902 | 165,68 | 162,94 | 22/05/2026 | |
| 536,66 | -1,53 | -0,28% | 16.465 | 542,61 | 529,61 | 22/05/2026 | |
| 67,26 | 0,41 | 0,61% | 142.541 | 67,65 | 66,27 | 22/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 85,95 | 80,7 | 134,04 | 142,4 | ||
| 59,1 | 55,86 | 68,95 | 68,95 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 201 | 183,56 | 232,6 | 237,54 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 120,91 | 113,895 | 134,28 | 134,28 | ||
| DuPont de Nem | - | - | - | - | |
| 338,25 | 311,95 | 435 | 435 | ||
| 79,4 | 78,87 | 119,305 | 119,305 | ||
| 104,18 | 65,84 | 147,13 | 147,13 | ||
| 243,21 | 222,22 | 308,82 | 309,27 | ||
| 65,02 | 55,845 | 76,19 | 88,62 | ||
| 76,51 | 74,81 | 87,315 | 87,88 | ||
| 197,02 | 196,4 | 204,25 | 205 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 850,645 | 624 | 1.056 | 1.133,035 | ||
| 689,26 | 591,59 | 951,96 | 951,96 | ||
| 122,66 | 114,95 | 152,76 | 165 | ||
| 99,38 | 90,92 | 118,34 | 153,58 | ||
| 119,51 | 101,6 | 151,87 | 151,87 | ||
| 89,35 | 89,35 | 148 | 222,18 | ||
| 55,13 | 49,26 | 68,21 | 68,21 | ||
| 57,58 | 57,58 | 66,89 | 70,31 | ||
| 156,72 | 156,72 | 211,12 | 228,65 | ||
| 916,12 | 721,12 | 1.128 | 1.128 | ||
| 210,31 | 210,31 | 283,33 | 301,5 | ||
| 238,54 | 238,54 | 275,49 | 293,34 | ||
| 66,26 | 62,62 | 114,97 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 185,36 | 148,555 | 279,77 | 302,26 | ||
| Expedit Intl Was | - | - | - | - | |
| 127,65 | 125,72 | 153,49 | 155,01 | ||
| 143,94 | 114,37 | 176,41 | 176,41 | ||
| 266,34 | 223,77 | 395,4 | 395,4 | ||
| 191,72 | 185,01 | 247,075 | 306 | ||
| 871,13 | 871,13 | 1.494 | 1.857,98 | ||
| 42,94 | 38,99 | 49,66 | 81,95 | ||
| 102,3 | 95,44 | 118,72 | 118,72 | ||
| 341,25 | 266,53 | 404 | 404 | ||
| 41,34 | 41,34 | 52,07 | 68,36 | ||
| 42,94 | 40,72 | 54,13 | 55,44 | ||
| 183,05 | 122,45 | 259,01 | 285,84 | ||
| 43,73 | 39,28 | 52,33 | 52,33 | ||
| 52,17 | 52,17 | 65,28 | 70,39 | ||
| 11,115 | 9,885 | 14,94 | 14,94 | ||
| 74,34 | 73,55 | 134,18 | 134,18 | ||
| 53,48 | 52,43 | 62,5 | 73,76 | ||
| 53,05 | 47,695 | 68,05 | 76,37 | ||
| 48,8 | 44,41 | 61,5 | 68,13 | ||
| 22,575 | 22,31 | 32,43 | 32,43 | ||
| 50,79 | 41,56 | 70,96 | 70,96 | ||
| Garmin | - | - | - | - | |
| 140,58 | 140,58 | 172,23 | 256,81 | ||
| 268,96 | 228,29 | 348,35 | 348,35 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 184,06 | 134,87 | 276,8 | 276,8 | ||
| 32,64 | 32,64 | 45,58 | 49,585 | ||
| 70,425 | 46,825 | 83,06 | 87,6 | ||
| 306,95 | 268,8 | 366,58 | 369,565 | ||
| 90,94 | 90,94 | 119,55 | 151,1 | ||
| 127,67 | 116,88 | 156,63 | 157,25 | ||
| 62,47 | 62,47 | 79,36 | 83,33 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 73,11 | 73,11 | 94,28 | 131,69 | ||
| 780,57 | 585 | 999,5 | 999,5 | ||
| 33,5 | 25,59 | 43,59 | 43,59 | ||
| 130,97 | 127,73 | 142,81 | 144,41 | ||
| 87,01 | 74,79 | 102,69 | 106,985 | ||
| 386,01 | 330 | 556,4 | 556,4 | ||
| 15,705 | 15,705 | 19,9 | 23,26 | ||
| 68,7 | 61,95 | 88,695 | 88,695 | ||
| 180,23 | 175,82 | 239,09 | 239,09 | ||
| 289,86 | 267,6 | 343,96 | 343,96 | ||
| 289,1 | 289,1 | 382,12 | 397,6 | ||
| Honeywell Intl | - | - | - | - | |
| 19,7 | 19,7 | 26,22 | 31,85 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 17,56 | 17,56 | 22,735 | 26,035 | ||
| 20,25 | 19,84 | 34,69 | 34,69 | ||
| 454,01 | 422,66 | 565 | 565 | ||
| 163,11 | 163,11 | 315,66 | 315,66 | ||
| 311,64 | 300,3 | 459,99 | 459,99 | ||
| 14,89 | 14,42 | 18,13 | 19,25 | ||
| 212,35 | 203,61 | 260,3 | 319,69 | ||
| 183,14 | 172,38 | 223,03 | 238,19 | ||
| 524,58 | 462,34 | 665,92 | 769,28 | ||
| 244,78 | 244,775 | 296 | 303,06 | ||
| 89,22 | 57,8 | 103,67 | 112,29 | ||
| 68,07 | 65,635 | 95,03 | 100,96 | ||
| 145,73 | 145,73 | 274,82 | 354,6 | ||
| 40,635 | 32,9 | 132,74 | 132,74 | ||
| 63,02 | 58,95 | 88,43 | 214,01 | ||
| 149,71 | 144,18 | 168,19 | 176 | ||
| 65,51 | 62,33 | 83,78 | 84,12 | ||
| 29,285 | 29,285 | 43,76 | 50,23 | ||
| 302,41 | 302,41 | 483,12 | 681 | ||
| 417,79 | 417,79 | 511,915 | 603,75 | ||
| 21,83 | 14,155 | 28,59 | 29,6 | ||
| 24,25 | 24,25 | 29,405 | 34,3 | ||
| 154,5 | 134,695 | 182,64 | 246,66 | ||
| 96,97 | 77,77 | 134,07 | 134,07 | ||
| 194,06 | 157,92 | 264,69 | 264,69 | ||
| 235,5 | 203,78 | 372,36 | 372,36 | ||
| 132,44 | 132,44 | 172,8 | 193 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 88,32 | 88,32 | 119,2 | 125,12 | ||
| 125,95 | 108,46 | 147,22 | 147,22 | ||
| 220,37 | 199,91 | 251,59 | 251,59 | ||
| 279,1 | 256,32 | 320,21 | 337,24 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 266,72 | 193,09 | 370 | 370 | ||
| Kimberly-Clark | - | - | - | - | |
| 22,15 | 19,765 | 24,305 | 25,83 | ||
| 30,735 | 26,25 | 34,805 | 34,805 | ||
| 82,71 | 82,71 | 107,52 | 144,83 | ||
| 1.320,11 | 1.071,53 | 1.937,97 | 1.937,97 | ||
| 64,06 | 58,625 | 76,58 | 76,58 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 249,27 | 247,36 | 290,56 | 291,41 | ||
| 194,21 | 135,57 | 309,94 | 309,94 | ||
| 48,24 | 39,3 | 57,92 | 70,45 | ||
| 121,62 | 121,62 | 181,12 | 205 | ||
| 81,22 | 81,22 | 116,82 | 133,76 | ||
| 434,83 | 434,83 | 573,38 | 575 | ||
| Linde | - | - | - | - | |
| 144,2 | 128,5 | 173,12 | 175,01 | ||
| 500,4 | 437,57 | 691,98 | 691,98 | ||
| 102,94 | 101,08 | 113,8 | 114,9 | ||
| 208 | 206,58 | 274 | 293,05 | ||
| 116,64 | 116,64 | 188,33 | 225,85 | ||
| 548,73 | 216,12 | 1.085 | 1.085 | ||
| 54,65 | 42,02 | 83,9 | 93,8 | ||
| 194 | 188,46 | 227,1 | 239 | ||
| 190,45 | 162 | 263,76 | 263,76 | ||
| 311,35 | 281,01 | 380 | 380 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 526,09 | 442,08 | 701,25 | 710,48 | ||
| 58,19 | 56,96 | 76,09 | 79,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
105,67 | - | 0,05% | 727.993 | 106,39 | 99,64 | |
94,96 | - | 6,39% | 646.621 | 96,63 | 87,23 | |
67,68 | - | 8,4% | 3.218.738 | 68,97 | 61,72 | |
316,47 | - | 4,1% | 150.973 | 318,57 | 298 | |
160,26 | - | 3,62% | 1.726.665 | 165 | 146,87 | |
209,86 | - | -3,08% | 144.353 | 216,32 | 205,52 | |
35,99 | - | -7,42% | 2.753.608 | 39,39 | 35,56 | |
145,26 | - | -0,03% | 211.107 | 145,49 | 139,75 | |
125,67 | - | 0,27% | 547.444 | 125,88 | 120,89 | |
48,12 | - | -6,82% | 653.696 | 51,41 | 46,1 | |
391,33 | - | -6,54% | 598.307 | 409,18 | 367,8 | |
115,74 | - | 3,46% | 2.338.665 | 119,3 | 111,79 | |
124,2 | - | -4,88% | 1.373.265 | 147,13 | 122,79 | |
253,34 | - | 0,49% | 285.440 | 254 | 243,17 | |
71,19 | - | -0,61% | 556.880 | 71,48 | 65,02 | |
85,805 | - | 2,3% | 464.414 | 86,02 | 80,14 | |
200,93 | - | 0,55% | 270.214 | 201,94 | 199,67 | |
394,7 | - | -1,85% | 267.660 | 407,71 | 386 | |
1.065,65 | - | 3,39% | 431.869 | 1.070,25 | 979 | |
848,3 | - | -8,66% | 68.525 | 931,98 | 834,17 | |
136,42 | - | -2,17% | 405.156 | 138,87 | 128,15 | |
112,38 | - | -0,54% | 520.923 | 112,99 | 108,31 | |
141,2 | - | 2,93% | 560.577 | 145,67 | 134,06 | |
102,74 | - | 14,94% | 412.489 | 106,63 | 89,7 | |
57,9 | - | 2,02% | 1.037.081 | 59,79 | 55,64 | |
66,22 | - | 1,16% | 323.476 | 66,57 | 63,87 | |
164,13 | - | 3,45% | 359.300 | 167,31 | 156,57 | |
1.079,56 | - | -0,07% | 100.608 | 1.085,57 | 1.044,75 | |
223,24 | - | 5,41% | 27.224 | 229,24 | 212,02 | |
276,795 | - | 1,98% | 74.665 | 277,88 | 265,25 | |
88,32 | - | -2,26% | 495.375 | 90,57 | 75,26 | |
352,82 | - | 2,38% | 76.382 | 361,26 | 347,79 | |
83,95 | - | 1,11% | 239.160 | 84,08 | 80,45 | |
70,01 | - | 1,18% | 255.635 | 70,32 | 66,82 | |
46,22 | - | 2,13% | 1.177.542 | 46,37 | 43,27 | |
97,88 | - | 0,94% | 489.672 | 100,94 | 94,75 | |
214,73 | - | 0,44% | 314.765 | 223,59 | 206,11 | |
157,19 | - | 2,33% | 1.452.529 | 159,8 | 154,38 | |
143,28 | - | 1,24% | 172.621 | 145,29 | 136,48 | |
154,88 | - | 1,63% | 2.886.412 | 163,64 | 151,27 | |
393,89 | - | 5,22% | 155.921 | 395,4 | 356,42 | |
231,96 | - | 12,6% | 163.729 | 234,01 | 199,08 | |
1.239,12 | - | 14,03% | 119.611 | 1.275,01 | 1.056 | |
43,95 | - | -0,99% | 918.856 | 44,25 | 42,94 | |
119,75 | - | 4,22% | 118.358 | 120,19 | 112,69 | |
394,18 | - | 2,37% | 247.007 | 398,72 | 361,16 | |
43,56 | - | 4,35% | 1.844.299 | 44,79 | 41,34 | |
49,5 | - | 3,1% | 1.213.571 | 49,68 | 46,8 | |
257,965 | - | 7,51% | 357.361 | 259,01 | 221,61 | |
46,3 | - | 2,32% | 573.678 | 46,38 | 43,72 | |
57,14 | - | 4,38% | 1.106.030 | 57,64 | 52,27 | |
14,94 | - | -5,51% | 15.381.240 | 14,94 | 12,72 | |
133,99 | - | 6,17% | 864.749 | 134,18 | 115,81 | |
59,13 | - | 0,2% | 640.865 | 60,15 | 57,46 | |
63,98 | - | -1,62% | 559.520 | 66,91 | 63,17 | |
57,2 | - | -1,6% | 168.047 | 59,6 | 56,57 | |
31,015 | - | -4,64% | 692.949 | 32,44 | 30,54 | |
61,97 | - | -5,77% | 3.167.915 | 67 | 58,31 | |
239,78 | - | 2,28% | 1.299.541 | 240,75 | 224,54 | |
160,02 | - | 11,88% | 333.878 | 164,52 | 140,59 | |
302,79 | - | 3,49% | 952.863 | 306,12 | 281,34 | |
64,25 | - | 2,68% | 710.802 | 65,09 | 60,68 | |
1.039,26 | - | -4,25% | 409.862 | 1.090,69 | 980,28 | |
24,82 | - | 7,23% | 1.597.004 | 25,25 | 22,83 | |
270,09 | - | -10,24% | 173.562 | 276,79 | 238,19 | |
33,7 | - | 0,98% | 1.566.074 | 34,61 | 32,65 | |
78,79 | - | -0,68% | 1.257.956 | 79,82 | 70,42 | |
342,96 | - | -0,58% | 144.387 | 344,51 | 333,33 | |
97,825 | - | 0,5% | 327.790 | 99,7 | 91,02 | |
134,34 | - | -1,21% | 1.100.219 | 134,67 | 128,49 | |
73,266 | - | 7,75% | 311.997 | 74 | 66,38 | |
156,25 | - | 1,33% | 81.992 | 157,84 | 149,39 | |
90,44 | - | 7,77% | 348.849 | 94,3 | 83,5 | |
996,99 | - | 1,98% | 587.437 | 1.005,36 | 923,81 | |
41,455 | - | 1,59% | 2.031.758 | 43,59 | 40,89 | |
136,04 | - | 1,3% | 328.638 | 137,12 | 133,13 | |
88,11 | - | -5,84% | 646.391 | 97,43 | 87,01 | |
394,15 | - | -9,37% | 376.723 | 436,97 | 386,49 | |
19,74 | - | 0,41% | 967.408 | 19,9 | 19,2 | |
74,11 | - | 1,25% | 374.381 | 74,83 | 69,73 | |
194,8 | - | 0,08% | 287.798 | 196,59 | 186,19 | |
321,14 | - | 1,96% | 254.669 | 325,43 | 313,11 | |
313,04 | - | 3,11% | 1.365.267 | 314,93 | 289,3 | |
227,87 | - | 2,77% | 639.754 | 228,96 | 211,52 | |
21,25 | - | 5,45% | 654.831 | 21,41 | 19,71 | |
22,37 | - | 4,09% | 1.458.002 | 22,48 | 21,14 | |
256,42 | - | -4,57% | 292.106 | 274,23 | 250,85 | |
25,25 | - | 5,54% | 2.690.133 | 25,56 | 20,45 | |
37,575 | - | -0,5% | 3.788.199 | 37,74 | 31,88 | |
475,09 | - | -4,42% | 154.102 | 486,4 | 453,53 | |
307,95 | - | 0,72% | 390.175 | 315,31 | 294,54 | |
320,72 | - | -5,74% | 66.840 | 339,46 | 316,34 | |
15,9 | - | 2% | 2.340.003 | 16,01 | 15,18 | |
253,76 | - | 15,8% | 951.502 | 264,35 | 215,32 | |
208,86 | - | -2,72% | 100.318 | 213,97 | 203,35 | |
559,59 | - | 3,77% | 173.447 | 562,32 | 527,27 | |
252,2 | - | -0,31% | 272.897 | 252,99 | 244,4 | |
97,17 | - | -0,22% | 212.649 | 99,18 | 94,12 | |
70,905 | - | -2,15% | 978.904 | 72,4 | 68,07 | |
154,86 | - | 5,6% | 340.361 | 158,3 | 145,73 | |
119,775 | - | 2,22% | 28.233.655 | 122,77 | 102,4 | |
81,33 | - | -5,08% | 709.423 | 88,43 | 81,15 | |
152,99 | - | -2,66% | 493.871 | 157,39 | 149,67 | |
75,27 | - | -1,12% | 225.387 | 77,33 | 71,3 | |
31,285 | - | -0,36% | 1.046.864 | 32,36 | 29,26 | |
320,03 | - | -18,84% | 824.896 | 423,71 | 302,41 | |
438,31 | - | 2,74% | 431.061 | 449,77 | 420,61 | |
27,055 | - | -2,76% | 629.888 | 28,59 | 26,35 | |
29,3 | - | 1,88% | 831.232 | 29,42 | 27,77 | |
167,91 | - | -1,61% | 357.625 | 175,76 | 163,23 | |
126,46 | - | -0,4% | 129.246 | 128,27 | 122,3 | |
258,7 | - | 1,78% | 271.644 | 264,69 | 235,54 | |
364,34 | - | 0,52% | 199.380 | 365,01 | 322,52 | |
140,11 | - | 4,16% | 331.862 | 144,67 | 132,44 | |
114,705 | - | 1,21% | 253.943 | 115,93 | 108,21 | |
103,37 | - | 1,72% | 327.851 | 104,7 | 98,56 | |
138,34 | - | -6,6% | 530.509 | 145,88 | 133,53 | |
234,4 | - | 0,4% | 1.192.133 | 235,45 | 225,88 | |
306,38 | - | 0,98% | 1.412.473 | 307,42 | 293,73 | |
17,54 | - | 1,75% | 3.204.813 | 17,63 | 16,98 | |
29,115 | - | -1,1% | 1.629.267 | 29,66 | 28,28 | |
21,565 | - | 1,9% | 1.518.143 | 21,67 | 20,7 | |
346,48 | - | -6,7% | 563.287 | 365,11 | 326,7 | |
99,135 | - | 2,14% | 532.914 | 99,72 | 95,51 | |
24,115 | - | 3,69% | 517.978 | 24,28 | 22,95 | |
33,79 | - | 0,24% | 1.834.092 | 34,8 | 32,79 | |
94,05 | - | -4,88% | 922.296 | 100,52 | 91,25 | |
1.888,81 | - | -2,73% | 216.625 | 1.910,75 | 1.690,51 | |
67,255 | - | 0,4% | 940.565 | 71,71 | 65,27 | |
311,96 | - | -0,41% | 236.234 | 312,22 | 303,23 | |
259,94 | - | 0,68% | 105.225 | 260,96 | 250 | |
305,34 | - | 1,05% | 1.366.473 | 309,94 | 263,88 | |
49,42 | - | -2,37% | 1.028.888 | 52 | 48,24 | |
126 | - | -2,05% | 182.048 | 127,44 | 121,56 | |
88,83 | - | 4,18% | 751.200 | 89,5 | 81,18 | |
484,508 | - | -6,63% | 80.905 | 515,54 | 476,03 | |
517,64 | - | 0,54% | 439.373 | 520,97 | 499,84 | |
165,74 | - | -2,41% | 856.863 | 173,11 | 159,87 | |
533,25 | - | 0,39% | 166.669 | 534,27 | 512,7 | |
108,88 | - | 3,79% | 72.175 | 110,07 | 104,58 | |
215 | - | -2,8% | 787.204 | 224,22 | 208,04 | |
127,22 | - | 4,68% | 549.314 | 127,79 | 116,64 | |
947 | - | -3,76% | 1.018.918 | 1.024,8 | 844,99 | |
69,71 | - | -4,41% | 682.550 | 75,24 | 69,11 | |
213,246 | - | 3,16% | 129.348 | 214,21 | 202,82 | |
254,7 | - | -0,2% | 794.049 | 264,08 | 247,35 | |
369,14 | - | 4,86% | 334.541 | 371,5 | 351,02 | |
164,09 | - | 3,14% | 338.043 | 169,16 | 159,3 | |
536,66 | - | -6,48% | 109.170 | 583,26 | 525,38 | |
67,26 | - | -1,6% | 664.397 | 68,53 | 63,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
105,67 | -16,95 | -13,89% | 727.993 | 123,58 | 99,64 | |
94,96 | -6,53 | -6,39% | 646.621 | 104,61 | 85,95 | |
67,68 | 5,74 | 9,18% | 3.218.738 | 68,97 | 61,05 | |
316,47 | -56,015 | -15,04% | 150.973 | 375,3 | 298 | |
160,26 | -17,73 | -10,02% | 1.726.665 | 183,1 | 146,87 | |
209,86 | -20,48 | -8,97% | 144.353 | 232,6 | 205,52 | |
35,99 | -2,64 | -6,85% | 2.753.608 | 41,47 | 35,56 | |
145,26 | -3,67 | -2,49% | 211.107 | 153,68 | 139,75 | |
125,67 | -3,37 | -2,63% | 547.444 | 130,7 | 120,89 | |
48,12 | 0,79 | 1,7% | 653.696 | 51,63 | 44,5 | |
391,33 | -43,17 | -10,17% | 598.307 | 436,63 | 367,8 | |
115,74 | 13,75 | 13,3% | 2.338.665 | 119,3 | 96,62 | |
124,2 | 6,92 | 5,69% | 1.373.265 | 147,13 | 116,32 | |
253,34 | -21,395 | -7,88% | 285.440 | 271,68 | 243,17 | |
71,19 | -0,025 | -0,04% | 556.880 | 71,81 | 65,02 | |
85,805 | 3,48 | 4,36% | 464.414 | 86,02 | 76,54 | |
200,93 | -0,67 | -0,33% | 270.214 | 203,6 | 199,46 | |
394,7 | 43,465 | 12,55% | 267.660 | 407,71 | 330,56 | |
1.065,65 | 124,67 | 13,59% | 431.869 | 1.070,25 | 850,6 | |
848,3 | -23,71 | -2,72% | 68.525 | 950,96 | 830,61 | |
136,42 | -7,58 | -5,32% | 405.156 | 149,4 | 128,15 | |
112,38 | -1,65 | -1,45% | 520.923 | 118,44 | 108,31 | |
141,2 | 6,13 | 4,58% | 560.577 | 145,67 | 128,81 | |
102,74 | -17,63 | -14,6% | 412.489 | 125,06 | 89,25 | |
57,9 | -1,225 | -2,08% | 1.037.081 | 60,75 | 55,12 | |
66,22 | 3,14 | 5,01% | 323.476 | 66,95 | 61,53 | |
164,13 | -11,72 | -6,7% | 359.300 | 178,29 | 156,57 | |
1.079,56 | -36,51 | -3,27% | 100.608 | 1.128 | 1.044,75 | |
223,24 | -24,86 | -9,96% | 27.224 | 255,48 | 210,31 | |
276,795 | 18,86 | 7,39% | 74.665 | 277,88 | 252,87 | |
88,32 | 2,58 | 3,38% | 495.375 | 90,57 | 74,73 | |
352,82 | 5,57 | 1,59% | 76.382 | 361,26 | 334,47 | |
83,95 | 1,73 | 2,11% | 239.160 | 84,08 | 80,26 | |
70,01 | 0,85 | 1,24% | 255.635 | 71,76 | 66,35 | |
46,22 | -1,42 | -3,04% | 1.177.542 | 47,66 | 43,27 | |
97,88 | 1,31 | 1,36% | 489.672 | 102,96 | 94,66 | |
214,73 | -32,26 | -12,89% | 314.765 | 258,23 | 206,11 | |
157,19 | 7,44 | 4,97% | 1.452.529 | 159,8 | 136,27 | |
143,28 | 1,32 | 0,93% | 172.621 | 145,57 | 136,48 | |
154,88 | 4,73 | 3,14% | 2.886.412 | 163,64 | 143,92 | |
393,89 | 83,77 | 27,94% | 155.921 | 395,4 | 290,6 | |
231,96 | -2,97 | -1,3% | 163.729 | 240,87 | 198,45 | |
1.239,12 | 248,21 | 25,33% | 119.611 | 1.275,01 | 931,99 | |
43,95 | -1,915 | -4,21% | 918.856 | 45,7 | 42,94 | |
119,75 | 7,07 | 6,34% | 118.358 | 120,19 | 109,86 | |
394,18 | -3,58 | -0,91% | 247.007 | 404,02 | 354,27 | |
43,56 | -2,09 | -4,57% | 1.844.299 | 48,09 | 41,34 | |
49,5 | -1,72 | -3,38% | 1.213.571 | 51,25 | 46,8 | |
257,965 | 52,78 | 26,9% | 357.361 | 259,01 | 187,27 | |
46,3 | -4,075 | -8,22% | 573.678 | 49,95 | 43,72 | |
57,14 | -5,73 | -9,31% | 1.106.030 | 64,02 | 52,17 | |
14,94 | 1,193 | 9,56% | 15.381.240 | 14,94 | 11,46 | |
133,99 | 46,66 | 56,37% | 864.749 | 134,18 | 81,82 | |
59,13 | -2,09 | -3,42% | 640.865 | 62,79 | 57,46 | |
63,98 | -0,27 | -0,42% | 559.520 | 68,05 | 61,25 | |
57,2 | -0,13 | -0,23% | 168.047 | 61,5 | 55,19 | |
31,015 | 4,045 | 15,09% | 692.949 | 32,44 | 26,46 | |
61,97 | 0,84 | 1,37% | 3.167.915 | 68,85 | 55,49 | |
239,78 | -21,02 | -8,06% | 1.299.541 | 260,99 | 224,54 | |
160,02 | 8,73 | 5,88% | 333.878 | 164,52 | 140,59 | |
302,79 | 19,425 | 6,88% | 952.863 | 310 | 273,38 | |
64,25 | -5,53 | -7,91% | 710.802 | 71,29 | 58,75 | |
1.039,26 | -105,63 | -9,19% | 409.862 | 1.181,72 | 980,28 | |
24,82 | 6,04 | 32,11% | 1.597.004 | 25,25 | 18,34 | |
270,09 | 29,508 | 13,5% | 173.562 | 276,79 | 211,2 | |
33,7 | -2,02 | -5,69% | 1.566.074 | 35,94 | 32,65 | |
78,79 | -1,27 | -1,62% | 1.257.956 | 79,82 | 70,42 | |
342,96 | 19,89 | 6,24% | 144.387 | 353,5 | 306,77 | |
97,825 | -12,09 | -11,02% | 327.790 | 111,79 | 91,02 | |
134,34 | -3,25 | -2,43% | 1.100.219 | 137,51 | 127,67 | |
73,266 | 4,72 | 6,96% | 311.997 | 74,08 | 66,14 | |
156,25 | 2,6 | 1,69% | 81.992 | 157,84 | 146,01 | |
90,44 | 6,81 | 8,04% | 348.849 | 94,3 | 81,12 | |
996,99 | 56,99 | 6,12% | 587.437 | 1.005,36 | 899,37 | |
41,455 | 2,27 | 5,72% | 2.031.758 | 43,59 | 38,83 | |
136,04 | -3,655 | -2,62% | 328.638 | 140,13 | 131,1 | |
88,11 | -6,52 | -6,75% | 646.391 | 99,19 | 87,01 | |
394,15 | -81,83 | -17,26% | 376.723 | 479,45 | 386,49 | |
19,74 | 3,24 | 19,75% | 967.408 | 19,9 | 15,71 | |
74,11 | -4,72 | -6,03% | 374.381 | 79,07 | 68,7 | |
194,8 | -1,71 | -0,89% | 287.798 | 196,59 | 180,21 | |
321,14 | -11,4 | -3,41% | 254.669 | 338,05 | 308,13 | |
313,04 | -26,31 | -7,73% | 1.365.267 | 340,79 | 289,3 | |
227,87 | 9,305 | 4,34% | 639.754 | 228,96 | 207,96 | |
21,25 | -0,69 | -3,17% | 654.831 | 22,02 | 19,71 | |
22,37 | 1,35 | 6,41% | 1.458.002 | 22,48 | 20,71 | |
256,42 | 13,74 | 5,58% | 292.106 | 280,63 | 234,68 | |
25,25 | 1,775 | 8,81% | 2.690.133 | 25,56 | 19,5 | |
37,575 | 6,01 | 21,51% | 3.788.199 | 37,74 | 27,35 | |
475,09 | -97,42 | -17,46% | 154.102 | 565,36 | 453,53 | |
307,95 | 88,63 | 41,23% | 390.175 | 315,31 | 211,79 | |
320,72 | -52,38 | -14,16% | 66.840 | 371,35 | 311,14 | |
15,9 | -0,995 | -5,91% | 2.340.003 | 16,91 | 15,18 | |
253,76 | 21,95 | 9,5% | 951.502 | 264,35 | 212,34 | |
208,86 | -1,01 | -0,49% | 100.318 | 223,84 | 203,35 | |
559,59 | -8,085 | -1,44% | 173.447 | 585 | 524,58 | |
252,2 | -23,19 | -8,49% | 272.897 | 274,1 | 244,4 | |
97,17 | 1,93 | 2,02% | 212.649 | 103 | 92,81 | |
70,905 | -14,7 | -17,3% | 978.904 | 85,55 | 68,07 | |
154,86 | -35,345 | -18,39% | 340.361 | 194,1 | 145,73 | |
119,775 | 51,65 | 77,29% | 28.233.655 | 132,74 | 65,7 | |
81,33 | 7,917 | 10,43% | 709.423 | 88,43 | 74,66 | |
152,99 | -5,87 | -3,73% | 493.871 | 161,29 | 149,67 | |
75,27 | 4,315 | 6,08% | 225.387 | 83,78 | 68,79 | |
31,285 | -2,045 | -6,1% | 1.046.864 | 34,24 | 29,26 | |
320,03 | -76,23 | -19,89% | 824.896 | 423,71 | 302,41 | |
438,31 | -39,24 | -8,19% | 431.061 | 489,15 | 417,79 | |
27,055 | 1,595 | 6,29% | 629.888 | 28,59 | 24,96 | |
29,3 | 1,735 | 6,36% | 831.232 | 29,42 | 26,83 | |
167,91 | 7,254 | 4,51% | 357.625 | 182,62 | 154,5 | |
126,46 | 11,14 | 9,59% | 129.246 | 134,06 | 109,99 | |
258,7 | 5,42 | 2,14% | 271.644 | 264,69 | 231,54 | |
364,34 | 17,63 | 5,21% | 199.380 | 372,37 | 322,52 | |
140,11 | -11,07 | -7,35% | 331.862 | 156,09 | 132,44 | |
114,705 | -13,535 | -10,61% | 253.943 | 137,66 | 105,68 | |
103,37 | 5,7 | 5,92% | 327.851 | 104,7 | 94,57 | |
138,34 | -6,27 | -4,42% | 530.509 | 147,29 | 133,53 | |
234,4 | 1,12 | 0,49% | 1.192.133 | 235,45 | 220,37 | |
306,38 | -8,77 | -2,81% | 1.412.473 | 316,4 | 293,73 | |
17,54 | -0,01 | -0,06% | 3.204.813 | 17,88 | 16,98 | |
29,115 | 0,24 | 0,84% | 1.629.267 | 29,66 | 27,12 | |
21,565 | -0,54 | -2,45% | 1.518.143 | 22,42 | 20,7 | |
346,48 | -9,09 | -2,62% | 563.287 | 370,01 | 324,43 | |
99,135 | 0,79 | 0,81% | 532.914 | 100,47 | 94,67 | |
24,115 | 0,215 | 0,9% | 517.978 | 24,28 | 22,95 | |
33,79 | 1,77 | 5,58% | 1.834.092 | 34,8 | 30,73 | |
94,05 | -6,95 | -6,84% | 922.296 | 106,04 | 91,25 | |
1.888,81 | 24,82 | 1,37% | 216.625 | 1.937,97 | 1.648,48 | |
67,255 | -2,065 | -2,99% | 940.565 | 71,71 | 64,05 | |
311,96 | -23,63 | -7,16% | 236.234 | 334,67 | 296,75 | |
259,94 | -9,23 | -3,48% | 105.225 | 273,32 | 249,08 | |
305,34 | 43,53 | 16,83% | 1.366.473 | 309,94 | 241,6 | |
49,42 | -2,5 | -4,81% | 1.028.888 | 54,85 | 48,24 | |
126 | -24,56 | -16,64% | 182.048 | 153,55 | 121,56 | |
88,83 | -5,37 | -5,7% | 751.200 | 95,49 | 81,18 | |
484,508 | -13,255 | -2,68% | 80.905 | 551,59 | 476,03 | |
517,64 | 6,35 | 1,25% | 439.373 | 521,02 | 490,37 | |
165,74 | 12,67 | 8,27% | 856.863 | 173,11 | 151,04 | |
533,25 | -7,35 | -1,39% | 166.669 | 538,42 | 500,33 | |
108,88 | -3,24 | -2,88% | 72.175 | 114,94 | 102,89 | |
215 | -29,145 | -11,82% | 787.204 | 247,49 | 208,04 | |
127,22 | -14,885 | -10,51% | 549.314 | 152,08 | 116,64 | |
947 | 117,26 | 13,85% | 1.018.918 | 1.085 | 780,48 | |
69,71 | -0,655 | -0,93% | 682.550 | 78,4 | 69,11 | |
213,246 | -7,45 | -3,39% | 129.348 | 221 | 202,82 | |
254,7 | 27,09 | 12,25% | 794.049 | 264,08 | 219,71 | |
369,14 | 2,385 | 0,65% | 334.541 | 372,08 | 345,38 | |
164,09 | -8,94 | -5,14% | 338.043 | 176,85 | 158,22 | |
536,66 | -80,46 | -13,01% | 109.170 | 628,66 | 525,38 | |
67,26 | -8,25 | -10,94% | 664.397 | 76,05 | 63,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
105,67 | -48,9 | -31,75% | 8.396.032 | 158,07 | 99,64 | |
94,96 | -31,21 | -24,59% | 6.774.600 | 130,15 | 85,95 | |
67,68 | 4,9 | 7,73% | 11.169.500 | 68,97 | 59,11 | |
316,47 | -82,825 | -20,75% | 3.047.169 | 416,39 | 298 | |
160,26 | -21,18 | -11,74% | 12.052.929 | 191,16 | 143,3 | |
209,86 | -19,27 | -8,49% | 2.406.801 | 232,6 | 200,95 | |
35,99 | 5,985 | 20,01% | 40.548.217 | 42,73 | 29,21 | |
145,26 | -2,79 | -1,9% | 2.360.867 | 153,68 | 139,75 | |
125,67 | -4,57 | -3,54% | 6.686.485 | 134,49 | 120,89 | |
48,12 | -3,207 | -6,37% | 6.861.194 | 51,63 | 42,05 | |
391,33 | 6,94 | 1,85% | 7.060.956 | 436,63 | 338,31 | |
115,74 | 29,27 | 33,3% | 19.095.004 | 119,3 | 84,92 | |
124,2 | 20,07 | 18,52% | 16.124.486 | 147,13 | 104,18 | |
253,34 | -56,575 | -18,45% | 3.019.882 | 308,71 | 243,17 | |
71,19 | -4,035 | -5,43% | 6.183.981 | 76,2 | 65,02 | |
85,805 | -2,69 | -3,13% | 8.634.372 | 87,31 | 76,54 | |
200,93 | 0,78 | 0,39% | 3.766.416 | 204,25 | 197,02 | |
394,7 | 66,635 | 20,63% | 4.726.670 | 407,71 | 274,79 | |
1.065,65 | 20 | 1,96% | 8.141.503 | 1.070,25 | 850,6 | |
848,3 | 103,22 | 13,83% | 918.044 | 950,96 | 688,84 | |
136,42 | -17,82 | -11,67% | 5.758.112 | 152,79 | 122,64 | |
112,38 | 6,55 | 6,2% | 6.180.656 | 118,44 | 99,37 | |
141,2 | 18,83 | 15,54% | 10.899.216 | 151,88 | 119,48 | |
102,74 | -35,475 | -25,59% | 3.950.990 | 148,21 | 89,25 | |
57,9 | -2,015 | -3,37% | 18.765.626 | 68,24 | 55,12 | |
66,22 | 1,675 | 2,61% | 4.788.668 | 66,95 | 57,58 | |
164,13 | -44,68 | -21,5% | 4.088.989 | 211,11 | 156,57 | |
1.079,56 | 130,01 | 13,71% | 1.360.225 | 1.128 | 918,49 | |
223,24 | -44 | -16,38% | 600.035 | 278,08 | 210,31 | |
276,795 | 11,19 | 4,26% | 985.497 | 277,88 | 238,5 | |
88,32 | -32,86 | -29,38% | 10.789.938 | 114,13 | 66,28 | |
352,82 | 18,84 | 5,58% | 746.612 | 361,26 | 313,31 | |
83,95 | 0,67 | 0,81% | 3.281.918 | 85,25 | 78,22 | |
70,01 | -5,39 | -7,18% | 3.475.287 | 76,4 | 66,32 | |
46,22 | -3,445 | -7,06% | 14.825.406 | 50,61 | 43,27 | |
97,88 | -8,705 | -8,19% | 8.208.638 | 114,83 | 93,76 | |
214,73 | 0,13 | 0,06% | 5.393.706 | 279,77 | 203,49 | |
157,19 | 12,47 | 8,62% | 22.659.296 | 159,8 | 136,27 | |
143,28 | -3,75 | -2,54% | 2.261.280 | 153,51 | 127,65 | |
154,88 | 6,72 | 4,52% | 46.471.912 | 176,41 | 141,98 | |
393,89 | 106,11 | 38,24% | 1.818.053 | 395,4 | 266,86 | |
231,96 | 10,77 | 5,03% | 2.445.194 | 247,26 | 191,87 | |
1.239,12 | -161,38 | -11,61% | 1.297.964 | 1.492,66 | 871,13 | |
43,95 | -2,155 | -4,72% | 13.801.697 | 49,66 | 42,94 | |
119,75 | 10,21 | 9,42% | 1.503.500 | 120,19 | 102,29 | |
394,18 | 1,29 | 0,33% | 4.317.450 | 404,02 | 341,32 | |
43,56 | -7,4 | -14,5% | 14.016.250 | 52,07 | 41,34 | |
49,5 | -2,79 | -5,37% | 16.973.184 | 52,63 | 42,94 | |
257,965 | 48,78 | 24,37% | 5.263.408 | 259,01 | 183,05 | |
46,3 | -5,11 | -10,09% | 8.724.566 | 52,33 | 43,72 | |
57,14 | -6,07 | -9,81% | 11.978.114 | 65,28 | 52,17 | |
14,94 | -0,747 | -5,18% | 105.194.049 | 14,94 | 11,12 | |
133,99 | 50,215 | 63,39% | 10.861.799 | 134,18 | 76,03 | |
59,13 | -0,775 | -1,3% | 6.697.521 | 62,79 | 53,48 | |
63,98 | 7,48 | 13,17% | 9.974.452 | 68,05 | 54,31 | |
57,2 | 5,62 | 10,81% | 3.034.492 | 61,5 | 50,12 | |
31,015 | 3,425 | 12,49% | 13.368.868 | 32,44 | 22,58 | |
61,97 | -6,085 | -8,9% | 56.135.853 | 70,96 | 50,8 | |
239,78 | -14,38 | -5,66% | 16.061.792 | 273,13 | 224,54 | |
160,02 | 1,48 | 0,95% | 3.942.809 | 172,22 | 140,59 | |
302,79 | -38,948 | -11,43% | 15.194.365 | 347,2 | 268,99 | |
64,25 | -19,56 | -23,31% | 9.009.666 | 84,68 | 58,75 | |
1.039,26 | 167,64 | 19,13% | 5.748.104 | 1.181,72 | 777,51 | |
24,82 | 2,035 | 8,92% | 13.454.883 | 25,25 | 17,78 | |
270,09 | 13,498 | 5,76% | 2.561.571 | 276,79 | 183,84 | |
33,7 | -11,465 | -25,52% | 16.344.631 | 45,59 | 32,65 | |
78,79 | -3,56 | -4,41% | 15.890.655 | 82,91 | 70,42 | |
342,96 | -12,1 | -3,45% | 3.124.762 | 367,65 | 306,77 | |
97,825 | -19,23 | -16,45% | 3.777.573 | 119,55 | 91,02 | |
134,34 | -13,35 | -9,28% | 11.231.388 | 150,77 | 127,67 | |
73,266 | -5,3 | -6,81% | 5.365.148 | 79,36 | 62,46 | |
156,25 | 10,49 | 7,18% | 888.197 | 157,84 | 135,12 | |
90,44 | 5,37 | 6,23% | 5.244.335 | 94,3 | 78,26 | |
996,99 | 59,53 | 6,41% | 7.280.109 | 1.005,36 | 780,5 | |
41,455 | 6,225 | 17,43% | 36.269.310 | 43,59 | 33,51 | |
136,04 | -5,045 | -3,58% | 2.775.150 | 142,75 | 130,85 | |
88,11 | -10,3 | -10,26% | 3.925.179 | 101,43 | 87,01 | |
394,15 | -133,41 | -25,37% | 3.310.632 | 556,52 | 386,49 | |
19,74 | 2,135 | 12,19% | 16.564.795 | 19,9 | 15,71 | |
74,11 | -7,94 | -9,75% | 2.884.096 | 82,73 | 68,7 | |
194,8 | -41,13 | -17,77% | 4.367.830 | 239,37 | 180,21 | |
321,14 | 5 | 1,57% | 4.719.065 | 344,74 | 290 | |
313,04 | -61,21 | -16,32% | 11.075.264 | 382,13 | 289,3 | |
227,87 | -17,095 | -7,1% | 8.984.026 | 248,18 | 207,96 | |
21,25 | -3,715 | -14,98% | 8.030.285 | 26,2 | 19,71 | |
22,37 | 2,13 | 10,5% | 18.264.587 | 22,48 | 18,4 | |
256,42 | -0,38 | -0,15% | 4.717.198 | 280,63 | 220,5 | |
25,25 | 3,115 | 16,56% | 39.055.831 | 25,56 | 18,03 | |
37,575 | 13,12 | 62,97% | 40.612.104 | 37,74 | 20,44 | |
475,09 | -63,47 | -12,11% | 1.650.889 | 565,36 | 453,53 | |
307,95 | 116,695 | 62,44% | 5.187.185 | 315,31 | 163,14 | |
320,72 | -125,2 | -28,27% | 1.450.134 | 460 | 311,14 | |
15,9 | -1,72 | -9,8% | 51.563.788 | 17,73 | 14,89 | |
253,76 | 11 | 4,55% | 15.413.822 | 264,35 | 212,34 | |
208,86 | -3,95 | -1,88% | 1.481.719 | 223,84 | 183,09 | |
559,59 | -107,765 | -16,31% | 1.407.178 | 665,92 | 524,58 | |
252,2 | -40,31 | -13,89% | 3.291.859 | 291,87 | 244,4 | |
97,17 | -2,65 | -2,65% | 3.015.204 | 103 | 89,22 | |
70,905 | -24,24 | -25,65% | 7.428.800 | 94,54 | 68,07 | |
154,86 | -94,525 | -37,6% | 3.439.272 | 253,31 | 145,73 | |
119,775 | 73,02 | 160,62% | 232.049.835 | 132,74 | 40,64 | |
81,33 | 9,307 | 12,49% | 8.091.869 | 88,43 | 63,02 | |
152,99 | -11,31 | -6,94% | 6.174.312 | 168,2 | 149,67 | |
75,27 | -5,68 | -7,02% | 3.170.012 | 83,78 | 65,5 | |
31,285 | -11,635 | -26,98% | 15.653.102 | 43,76 | 29,26 | |
320,03 | -89,62 | -22,59% | 8.619.779 | 483,12 | 302,41 | |
438,31 | -67,08 | -13,23% | 5.330.274 | 511,92 | 417,79 | |
27,055 | -0,125 | -0,46% | 9.644.674 | 28,59 | 21,83 | |
29,3 | 2,74 | 10,42% | 10.273.148 | 29,42 | 24,25 | |
167,91 | -2,68 | -1,57% | 4.215.487 | 182,77 | 154,5 | |
126,46 | 17,99 | 16,46% | 3.059.113 | 134,06 | 96,94 | |
258,7 | 30,88 | 13,53% | 2.265.082 | 264,69 | 194,06 | |
364,34 | 84,38 | 31,03% | 2.995.135 | 372,37 | 234,96 | |
140,11 | -21,44 | -13,32% | 2.254.851 | 172,8 | 132,44 | |
114,705 | -25,79 | -18,44% | 2.392.601 | 140,44 | 105,68 | |
103,37 | -14,09 | -12,15% | 3.921.703 | 119,38 | 88,25 | |
138,34 | -7,93 | -5,53% | 7.779.861 | 147,29 | 125,94 | |
234,4 | -11,7 | -4,81% | 16.850.213 | 251,6 | 220,37 | |
306,38 | -3,235 | -1,06% | 21.637.312 | 320,2 | 279,11 | |
17,54 | -1,52 | -8% | 47.631.271 | 19,18 | 16,64 | |
29,115 | -1,55 | -5,11% | 21.440.622 | 30,72 | 24,88 | |
21,565 | -0,38 | -1,74% | 24.394.969 | 22,54 | 18,73 | |
346,48 | 31,34 | 10,24% | 3.082.274 | 370,01 | 266,54 | |
99,135 | -11,68 | -10,58% | 8.832.431 | 111,79 | 92,43 | |
24,115 | 0,39 | 1,65% | 8.380.846 | 24,3 | 22,15 | |
33,79 | 0,43 | 1,3% | 28.221.488 | 34,8 | 30,73 | |
94,05 | 1,11 | 1,19% | 16.647.541 | 107,55 | 82,67 | |
1.888,81 | 316,43 | 20,75% | 2.501.340 | 1.937,97 | 1.320,11 | |
67,255 | -0,13 | -0,19% | 12.772.647 | 76,58 | 64,05 | |
311,96 | -48,82 | -13,75% | 3.936.873 | 379,22 | 296,75 | |
259,94 | -31,88 | -11,08% | 1.565.186 | 290,65 | 249,08 | |
305,34 | 63,09 | 26,38% | 22.423.256 | 309,94 | 194,21 | |
49,42 | -6,5 | -11,62% | 11.124.911 | 58,45 | 48,24 | |
126 | -52,825 | -30,04% | 2.469.108 | 181,15 | 121,56 | |
88,83 | -23,165 | -20,69% | 7.659.286 | 114,91 | 81,18 | |
484,508 | -64,035 | -11,76% | 1.407.851 | 573,45 | 433,96 | |
517,64 | 16,16 | 3,24% | 5.864.443 | 521,02 | 471,17 | |
165,74 | 8,03 | 5,09% | 7.902.369 | 173,11 | 144 | |
533,25 | -118,71 | -18,51% | 3.771.598 | 692,05 | 500,33 | |
108,88 | -0,22 | -0,2% | 1.013.949 | 114,94 | 102,89 | |
215 | -46,905 | -17,75% | 6.199.902 | 266,05 | 208,04 | |
127,22 | -59,19 | -31,83% | 7.533.196 | 188,33 | 116,64 | |
947 | 286,88 | 42,39% | 12.842.992 | 1.085 | 548,73 | |
69,71 | 13,73 | 24,38% | 19.045.253 | 83,91 | 54,6 | |
213,246 | -13,23 | -5,87% | 2.116.429 | 227,48 | 193,94 | |
254,7 | 47,23 | 23,49% | 6.363.244 | 264,08 | 190,45 | |
369,14 | 20,08 | 5,73% | 4.038.276 | 380 | 311,35 | |
164,09 | -20,2 | -10,9% | 5.126.517 | 187,75 | 158,22 | |
536,66 | -140,25 | -20,67% | 1.314.857 | 681,09 | 525,38 | |
67,26 | -5,21 | -7,2% | 7.852.296 | 76,09 | 58,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
105,67 | - | 3,35% | 17.701.373 | 158,07 | 99,6 | |
94,96 | - | -5,99% | 14.046.967 | 142,4 | 85,95 | |
67,68 | - | 11,05% | 23.821.578 | 68,97 | 55,86 | |
316,47 | - | -22,33% | 5.329.289 | 442,42 | 298 | |
160,26 | - | -15,96% | 27.523.010 | 238,9 | 143,3 | |
209,86 | - | 13,18% | 5.192.483 | 237,4 | 177,9 | |
35,99 | - | 61,59% | 72.492.954 | 42,73 | 20,93 | |
145,26 | - | 5,81% | 5.711.839 | 153,77 | 126,23 | |
125,67 | - | 1,52% | 13.601.557 | 134,49 | 113,9 | |
48,12 | - | 22,34% | 16.012.442 | 52,63 | 37,05 | |
391,33 | - | 14,97% | 15.711.397 | 436,63 | 311,92 | |
115,74 | - | 44,96% | 33.829.069 | 119,3 | 78,87 | |
124,2 | - | 87,24% | 31.841.255 | 147,13 | 65,84 | |
253,34 | - | -6,36% | 6.167.435 | 309,22 | 243,17 | |
71,19 | - | 19,99% | 12.456.736 | 76,2 | 55,84 | |
85,805 | - | -2,26% | 16.409.307 | 87,88 | 74,91 | |
200,93 | - | 0,56% | 9.311.183 | 205 | 196,4 | |
394,7 | - | 21,06% | 8.892.460 | 407,71 | 274,79 | |
1.065,65 | - | -1,73% | 17.884.485 | 1.133,52 | 850,6 | |
848,3 | - | 46,1% | 1.819.466 | 950,96 | 564,93 | |
136,42 | - | 5,2% | 12.821.693 | 165,09 | 122,64 | |
112,38 | - | 19,8% | 10.971.273 | 118,44 | 90,9 | |
141,2 | - | 30,86% | 20.083.047 | 151,88 | 101,61 | |
102,74 | - | -43% | 6.969.085 | 222,59 | 89,25 | |
57,9 | - | 1,23% | 41.626.050 | 68,24 | 49,28 | |
66,22 | - | 8,59% | 10.019.340 | 66,95 | 57,58 | |
164,13 | - | -23,66% | 8.996.258 | 228,67 | 156,57 | |
1.079,56 | - | 42,9% | 2.918.852 | 1.128 | 721,12 | |
223,24 | - | -24,16% | 1.171.758 | 301,5 | 210,31 | |
276,795 | - | 4,89% | 2.218.008 | 277,88 | 238,5 | |
88,32 | - | -12,17% | 20.109.678 | 121,59 | 66,28 | |
352,82 | - | 14,54% | 1.744.750 | 361,26 | 304,55 | |
83,95 | - | 10,28% | 7.255.523 | 85,25 | 71,42 | |
70,01 | - | 7,85% | 8.185.230 | 76,4 | 63,47 | |
46,22 | - | -0,87% | 30.031.122 | 50,61 | 42,76 | |
97,88 | - | -15,17% | 17.481.577 | 126,6 | 93,76 | |
214,73 | - | -11,87% | 11.947.994 | 303,3 | 185,36 | |
157,19 | - | 8,96% | 56.473.673 | 167 | 129,59 | |
143,28 | - | 9,45% | 4.994.521 | 155,06 | 125,73 | |
154,88 | - | 32,59% | 89.931.995 | 176,41 | 114,2 | |
393,89 | - | 63,73% | 4.929.486 | 395,4 | 225,46 | |
231,96 | - | -18,76% | 5.025.103 | 305 | 185 | |
1.239,12 | - | -31,35% | 2.395.266 | 1.858,89 | 871,13 | |
43,95 | - | 9,11% | 30.776.599 | 49,66 | 38,99 | |
119,75 | - | 21,07% | 2.906.276 | 120,19 | 95,44 | |
394,18 | - | 44,38% | 9.120.248 | 404,02 | 263 | |
43,56 | - | -31,92% | 21.475.623 | 68,36 | 41,34 | |
49,5 | - | 15,86% | 39.882.486 | 55,44 | 41,16 | |
257,965 | - | -0,28% | 11.695.969 | 285,84 | 183,05 | |
46,3 | - | -2,92% | 19.427.498 | 52,33 | 43,72 | |
57,14 | - | -8,25% | 28.228.247 | 70,39 | 52,17 | |
14,94 | - | 6,45% | 231.878.502 | 14,94 | 11,12 | |
133,99 | - | 64,15% | 23.627.688 | 134,18 | 73,55 | |
59,13 | - | 11,74% | 15.829.401 | 62,79 | 50,39 | |
63,98 | - | -2,16% | 18.765.900 | 76,37 | 53,05 | |
57,2 | - | -2,55% | 5.879.811 | 68,13 | 48,8 | |
31,015 | - | 42,26% | 25.530.994 | 32,44 | 21,1 | |
61,97 | - | 56,24% | 120.483.365 | 70,96 | 38,86 | |
239,78 | - | 24,63% | 37.729.362 | 273,13 | 188,39 | |
160,02 | - | -32,83% | 7.560.373 | 256,8 | 139,18 | |
302,79 | - | 5% | 27.204.070 | 348,41 | 268,99 | |
64,25 | - | -15,81% | 16.021.790 | 89,77 | 58,75 | |
1.039,26 | - | 87,89% | 14.655.880 | 1.181,72 | 530,35 | |
24,82 | - | -6,4% | 25.955.127 | 28,11 | 17,78 | |
270,09 | - | 69,89% | 5.876.441 | 276,79 | 134,71 | |
33,7 | - | -30,79% | 33.121.296 | 49,59 | 32,65 | |
78,79 | - | 9,8% | 37.705.261 | 87,63 | 67,79 | |
342,96 | - | -0,51% | 6.080.545 | 369,67 | 306,77 | |
97,825 | - | -24% | 6.716.773 | 151,6 | 91,02 | |
134,34 | - | 2,94% | 25.975.972 | 157,25 | 116,88 | |
73,266 | - | -1,26% | 10.758.891 | 83,38 | 62,46 | |
156,25 | - | 18,23% | 1.975.334 | 157,84 | 129,23 | |
90,44 | - | -27,94% | 10.272.701 | 131,68 | 73,1 | |
996,99 | - | 27,65% | 16.010.031 | 1.005,36 | 754,48 | |
41,455 | - | 62,43% | 65.519.216 | 43,59 | 24,93 | |
136,04 | - | -0,27% | 5.630.985 | 144,43 | 127,63 | |
88,11 | - | 13,71% | 8.290.024 | 106,98 | 76,7 | |
394,15 | - | -20,13% | 6.842.240 | 556,52 | 386,49 | |
19,74 | - | 10,06% | 35.461.753 | 19,9 | 15,71 | |
74,11 | - | 0,14% | 6.441.347 | 88,7 | 68,7 | |
194,8 | - | 2,32% | 9.098.898 | 239,37 | 175,82 | |
321,14 | - | 17,54% | 9.789.077 | 344,74 | 263,95 | |
313,04 | - | -8,68% | 23.328.810 | 397,63 | 289,3 | |
227,87 | - | 17,77% | 18.669.562 | 248,18 | 186,76 | |
21,25 | - | -7,11% | 17.892.543 | 26,2 | 19,71 | |
22,37 | - | 28,67% | 34.641.107 | 22,48 | 16,78 | |
256,42 | - | 31,77% | 10.248.243 | 280,63 | 188,9 | |
25,25 | - | -8,53% | 82.262.765 | 26,04 | 17,57 | |
37,575 | - | 65,47% | 85.289.369 | 37,74 | 19,84 | |
475,09 | - | 9,18% | 3.280.096 | 565,36 | 403,9 | |
307,95 | - | 33,63% | 10.889.600 | 315,31 | 163,14 | |
320,72 | - | 4,05% | 3.173.206 | 460 | 296,14 | |
15,9 | - | -0,38% | 168.932.510 | 19,45 | 14,89 | |
253,76 | - | -15,01% | 29.650.327 | 319,84 | 212,34 | |
208,86 | - | 20,52% | 3.382.685 | 223,84 | 161,76 | |
559,59 | - | -23,78% | 2.623.968 | 769,28 | 524,58 | |
252,2 | - | 0,9% | 6.633.725 | 303,1 | 239,24 | |
97,17 | - | -4,55% | 7.409.824 | 112,29 | 89,22 | |
70,905 | - | -10,51% | 14.972.633 | 100,95 | 68,07 | |
154,86 | - | -52,63% | 6.019.434 | 354,6 | 145,73 | |
119,775 | - | 243,47% | 438.916.877 | 132,74 | 32,9 | |
81,33 | - | 37,32% | 16.255.867 | 88,43 | 58,95 | |
152,99 | - | -1,86% | 13.457.701 | 175,87 | 144,2 | |
75,27 | - | 11,54% | 6.994.503 | 84,25 | 62,35 | |
31,285 | - | -16,36% | 28.162.939 | 50,25 | 29,26 | |
320,03 | - | -53,69% | 16.883.328 | 681 | 302,41 | |
438,31 | - | -21,7% | 9.980.048 | 603,75 | 417,79 | |
27,055 | - | 16,13% | 21.978.606 | 29,62 | 21,83 | |
29,3 | - | 2,98% | 24.376.040 | 29,42 | 24,25 | |
167,91 | - | -25,35% | 9.086.684 | 246,83 | 154,5 | |
126,46 | - | 49,72% | 7.943.204 | 134,06 | 77,77 | |
258,7 | - | 55,66% | 5.072.617 | 264,69 | 158,17 | |
364,34 | - | 81,09% | 5.820.580 | 372,37 | 189,93 | |
140,11 | - | -18,27% | 4.294.648 | 193 | 132,44 | |
114,705 | - | -11,45% | 4.913.693 | 153,26 | 105,68 | |
103,37 | - | -3,44% | 7.338.967 | 119,38 | 88,25 | |
138,34 | - | 19,37% | 21.748.369 | 147,29 | 108,41 | |
234,4 | - | 13,56% | 38.561.131 | 251,6 | 199,91 | |
306,38 | - | 1,66% | 48.325.990 | 337,23 | 279,11 | |
17,54 | - | 4,92% | 132.493.731 | 19,18 | 16,07 | |
29,115 | - | 3,77% | 47.894.095 | 31,3 | 24,88 | |
21,565 | - | 20,51% | 60.656.663 | 23,34 | 17,23 | |
346,48 | - | 95,31% | 6.160.138 | 370,01 | 167,19 | |
99,135 | - | -6,13% | 20.308.805 | 111,79 | 92,43 | |
24,115 | - | 18,01% | 17.364.240 | 24,3 | 19,76 | |
33,79 | - | 24,18% | 60.671.969 | 34,8 | 26,25 | |
94,05 | - | -20,18% | 30.089.067 | 144,83 | 82,67 | |
1.888,81 | - | 67,88% | 5.201.781 | 1.937,97 | 1.071,53 | |
67,255 | - | 1,5% | 29.226.204 | 76,58 | 58,62 | |
311,96 | - | 10,33% | 7.413.000 | 379,22 | 272,14 | |
259,94 | - | -3,69% | 3.527.060 | 291,42 | 246,18 | |
305,34 | - | 111,97% | 49.027.007 | 309,94 | 135,57 | |
49,42 | - | -23,11% | 25.804.374 | 70,45 | 48,24 | |
126 | - | -34,03% | 5.038.350 | 205 | 121,56 | |
88,83 | - | -27,95% | 18.669.269 | 133,76 | 81,18 | |
484,508 | - | 3,31% | 3.066.215 | 574,16 | 433,96 | |
517,64 | - | 24,66% | 12.583.457 | 521,02 | 388 | |
165,74 | - | 27,06% | 14.960.812 | 173,11 | 125,45 | |
533,25 | - | 13,4% | 8.302.160 | 692,05 | 437,31 | |
108,88 | - | 2,64% | 2.233.545 | 114,94 | 101,12 | |
215 | - | -7,27% | 13.140.155 | 292,9 | 208,04 | |
127,22 | - | -24,62% | 17.747.806 | 225,85 | 116,64 | |
947 | - | 277,17% | 24.269.705 | 1.085 | 229,71 | |
69,71 | - | 56,38% | 33.438.537 | 83,91 | 42,04 | |
213,246 | - | 12,54% | 4.595.633 | 238,99 | 181,57 | |
254,7 | - | 30,23% | 11.459.379 | 264,08 | 161,94 | |
369,14 | - | 25,28% | 8.332.041 | 380 | 281,83 | |
164,09 | - | -8,79% | 10.412.449 | 193,32 | 158,22 | |
536,66 | - | -10,77% | 2.662.371 | 710,85 | 525,38 | |
67,26 | - | 7,96% | 13.380.468 | 79,19 | 58,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
105,67 | - | 4,45% | 33.584.752 | 158,07 | 95,34 | |
94,96 | - | 6,41% | 36.978.945 | 142,4 | 84,76 | |
67,68 | - | 22,57% | 47.928.308 | 68,97 | 53,35 | |
316,47 | - | -34,44% | 9.130.593 | 496,12 | 298 | |
160,26 | - | -20,65% | 51.105.258 | 285,5 | 143,3 | |
209,86 | - | 15,54% | 10.343.666 | 237,4 | 159,29 | |
35,99 | - | 25,25% | 149.240.963 | 42,73 | 20,4 | |
145,26 | - | 6,75% | 11.232.495 | 153,77 | 126,23 | |
125,67 | - | 7,87% | 25.762.026 | 134,49 | 113,42 | |
48,12 | - | 68,55% | 44.107.255 | 52,63 | 26,72 | |
391,33 | - | 18,9% | 28.229.140 | 436,63 | 311,9 | |
115,74 | - | 62,41% | 63.861.416 | 119,3 | 71,04 | |
124,2 | - | 513,13% | 53.090.483 | 147,13 | 14,9 | |
253,34 | - | -3,62% | 11.663.840 | 309,22 | 243,17 | |
71,19 | - | 25,14% | 28.921.960 | 76,2 | 47,73 | |
85,805 | - | 11,26% | 33.872.997 | 87,88 | 72,3 | |
200,93 | - | 37,69% | 24.712.113 | 205 | 141,22 | |
394,7 | - | 1,42% | 19.398.539 | 407,71 | 273,77 | |
1.065,65 | - | 45,7% | 43.046.660 | 1.133,52 | 623,79 | |
848,3 | - | 85,28% | 4.251.338 | 950,96 | 450,95 | |
136,42 | - | 14,96% | 26.482.071 | 165,09 | 115,02 | |
112,38 | - | 38,12% | 21.321.214 | 118,44 | 80,12 | |
141,2 | - | 26,36% | 36.543.630 | 151,88 | 101,61 | |
102,74 | - | -42,89% | 11.637.699 | 222,59 | 89,25 | |
57,9 | - | 3,69% | 84.695.095 | 68,24 | 48,47 | |
66,22 | - | -3,68% | 19.449.600 | 70,31 | 57,58 | |
164,13 | - | -38,06% | 15.504.455 | 275,91 | 156,57 | |
1.079,56 | - | 24,5% | 5.597.571 | 1.128 | 710,77 | |
223,24 | - | -35,61% | 2.104.697 | 380,8 | 210,31 | |
276,795 | - | 0,1% | 4.434.538 | 293,24 | 238,5 | |
88,32 | - | 22,6% | 39.163.309 | 121,59 | 62,59 | |
352,82 | - | 6,05% | 3.852.571 | 367,27 | 302,44 | |
83,95 | - | 26,88% | 17.427.614 | 85,25 | 64,7 | |
70,01 | - | 10,42% | 18.887.929 | 76,4 | 61,53 | |
46,22 | - | 4,48% | 58.746.550 | 50,61 | 42,12 | |
97,88 | - | -14,68% | 36.120.990 | 126,6 | 91,25 | |
214,73 | - | 35,68% | 21.595.265 | 303,3 | 156,21 | |
157,19 | - | 38,26% | 109.601.761 | 167 | 109,96 | |
143,28 | - | -0,46% | 9.474.573 | 155,06 | 125,73 | |
154,88 | - | 50,79% | 163.815.594 | 176,41 | 101,19 | |
393,89 | - | 34,93% | 8.333.083 | 395,4 | 223,77 | |
231,96 | - | -51,51% | 8.277.982 | 469,54 | 185 | |
1.239,12 | - | -27,84% | 4.094.638 | 1.999 | 871,13 | |
43,95 | - | 6,91% | 56.271.348 | 50,62 | 38,99 | |
119,75 | - | 26,78% | 5.811.509 | 120,19 | 90 | |
394,18 | - | 77,83% | 19.990.336 | 404,02 | 214,35 | |
43,56 | - | -44,29% | 37.901.164 | 82,72 | 41,34 | |
49,5 | - | 31,15% | 74.756.227 | 55,44 | 36,72 | |
257,965 | - | 59,17% | 31.171.123 | 285,84 | 135,58 | |
46,3 | - | 8,45% | 39.059.668 | 52,33 | 39,28 | |
57,14 | - | -65,39% | 65.278.078 | 177,13 | 52,17 | |
14,94 | - | 31,09% | 500.327.069 | 14,94 | 9,88 | |
133,99 | - | 24,86% | 51.021.584 | 134,18 | 70,12 | |
59,13 | - | 12,22% | 38.557.310 | 62,79 | 46,35 | |
63,98 | - | 16,96% | 40.619.235 | 76,37 | 52,96 | |
57,2 | - | 14,14% | 13.378.497 | 68,13 | 48,42 | |
31,015 | - | 42,69% | 44.983.774 | 32,44 | 21,07 | |
61,97 | - | 65,28% | 213.038.362 | 70,96 | 35,15 | |
239,78 | - | 18,95% | 73.254.398 | 273,13 | 186,69 | |
160,02 | - | -64,54% | 13.893.691 | 447,07 | 139,18 | |
302,79 | - | 31,06% | 53.114.817 | 348,41 | 228,12 | |
64,25 | - | -7,33% | 30.693.563 | 89,77 | 58,75 | |
1.039,26 | - | 127,69% | 32.351.776 | 1.181,72 | 448,51 | |
24,82 | - | -10,48% | 45.805.551 | 32,21 | 17,78 | |
270,09 | - | 100,04% | 11.913.489 | 276,79 | 118,23 | |
33,7 | - | -37,28% | 58.351.228 | 55,18 | 32,65 | |
78,79 | - | 56,78% | 87.567.470 | 87,63 | 46,82 | |
342,96 | - | 22,32% | 10.828.836 | 369,67 | 268,51 | |
97,825 | - | -23,05% | 11.619.662 | 151,6 | 91,02 | |
134,34 | - | 22,25% | 55.788.566 | 157,25 | 104,49 | |
73,266 | - | -4,13% | 19.703.270 | 90,57 | 62,46 | |
156,25 | - | 31% | 4.402.986 | 157,84 | 116,8 | |
90,44 | - | -50,23% | 19.019.546 | 184,97 | 73,1 | |
996,99 | - | 65,28% | 30.780.280 | 1.005,36 | 584,6 | |
41,455 | - | 110,17% | 126.842.773 | 43,59 | 19,39 | |
136,04 | - | 5,44% | 12.315.264 | 144,43 | 119,57 | |
88,11 | - | 35,59% | 17.217.651 | 106,98 | 64,91 | |
394,15 | - | 4,13% | 13.581.828 | 556,52 | 330,32 | |
19,74 | - | 16,8% | 63.958.035 | 19,9 | 15,71 | |
74,11 | - | 3,07% | 14.890.255 | 88,7 | 61,95 | |
194,8 | - | 23,74% | 17.287.597 | 239,37 | 150,1 | |
321,14 | - | 30,92% | 18.782.122 | 344,74 | 241,51 | |
313,04 | - | -14,24% | 43.241.534 | 426,59 | 289,3 | |
227,87 | - | 6,17% | 35.269.607 | 248,18 | 186,76 | |
21,25 | - | -28,43% | 33.446.167 | 31,85 | 19,71 | |
22,37 | - | 51,08% | 73.825.500 | 22,48 | 14,49 | |
256,42 | - | 59,56% | 22.444.608 | 280,63 | 161,06 | |
25,25 | - | -23,03% | 130.096.972 | 29,55 | 17,57 | |
37,575 | - | 93,48% | 192.152.277 | 37,74 | 17,03 | |
475,09 | - | 18,3% | 6.351.443 | 565,36 | 374,46 | |
307,95 | - | 33,69% | 21.825.807 | 315,31 | 163,14 | |
320,72 | - | 41,53% | 5.625.719 | 460 | 215,08 | |
15,9 | - | 2,73% | 377.167.216 | 19,45 | 14,89 | |
253,76 | - | -2,07% | 57.772.046 | 324,9 | 212,34 | |
208,86 | - | 13,51% | 6.856.016 | 223,84 | 157,25 | |
559,59 | - | 9,48% | 5.199.210 | 769,28 | 496,42 | |
252,2 | - | 2,22% | 11.195.486 | 303,1 | 239 | |
97,17 | - | 51,01% | 16.573.272 | 112,29 | 63,52 | |
70,905 | - | -13,54% | 29.002.741 | 100,95 | 68,07 | |
154,86 | - | -51,14% | 9.779.218 | 354,6 | 145,73 | |
119,775 | - | 476,55% | 841.950.309 | 132,74 | 18,97 | |
81,33 | - | 62,23% | 38.265.809 | 88,43 | 49,2 | |
152,99 | - | -12,88% | 25.288.754 | 189,27 | 143,17 | |
75,27 | - | -0,61% | 15.677.214 | 84,25 | 59,14 | |
31,285 | - | -35,26% | 48.204.777 | 56,1 | 29,26 | |
320,03 | - | -53,93% | 26.274.555 | 813,57 | 302,41 | |
438,31 | - | -18,95% | 22.072.459 | 603,75 | 417,79 | |
27,055 | - | 84,97% | 48.316.930 | 29,62 | 14,16 | |
29,3 | - | -12,27% | 39.465.357 | 34,25 | 24,25 | |
167,91 | - | 21,7% | 17.765.692 | 246,83 | 134,7 | |
126,46 | - | 32,86% | 15.110.173 | 134,06 | 77,77 | |
258,7 | - | 86,4% | 10.719.082 | 264,69 | 130,08 | |
364,34 | - | 115,91% | 12.358.206 | 372,37 | 161,96 | |
140,11 | - | -23,2% | 7.753.578 | 193 | 132,44 | |
114,705 | - | -10,07% | 8.193.398 | 167,94 | 105,68 | |
103,37 | - | -9% | 15.764.462 | 119,38 | 88,25 | |
138,34 | - | 38,35% | 41.926.503 | 147,29 | 96,45 | |
234,4 | - | 51,9% | 77.094.839 | 251,6 | 149,04 | |
306,38 | - | 16,2% | 95.728.587 | 337,23 | 256,27 | |
17,54 | - | -25,59% | 281.768.489 | 24,02 | 14,02 | |
29,115 | - | -12,79% | 113.188.955 | 35,93 | 24,88 | |
21,565 | - | 36,96% | 140.812.539 | 23,34 | 15,33 | |
346,48 | - | 108,7% | 10.441.186 | 370,01 | 152,99 | |
99,135 | - | -29,35% | 33.897.804 | 144,28 | 92,43 | |
24,115 | - | 16,81% | 33.352.861 | 24,3 | 19,76 | |
33,79 | - | 22,49% | 116.537.866 | 34,8 | 25,6 | |
94,05 | - | -19,89% | 50.524.533 | 153,85 | 82,67 | |
1.888,81 | - | 139,86% | 10.815.090 | 1.937,97 | 740,92 | |
67,255 | - | -1,3% | 59.232.512 | 76,58 | 58,62 | |
311,96 | - | 28,05% | 13.644.138 | 379,22 | 232,78 | |
259,94 | - | 5,76% | 7.114.642 | 293,5 | 239,85 | |
305,34 | - | 266,11% | 111.022.400 | 309,94 | 79,49 | |
49,42 | - | 23,38% | 56.250.444 | 70,45 | 39,34 | |
126 | - | -22,29% | 9.514.483 | 205,69 | 121,56 | |
88,83 | - | -15,63% | 38.373.830 | 144,24 | 81,18 | |
484,508 | - | -16,35% | 5.459.054 | 689,3 | 433,96 | |
517,64 | - | 12,08% | 20.716.209 | 521,02 | 388 | |
165,74 | - | 14,91% | 28.187.835 | 175,14 | 125,45 | |
533,25 | - | 11,1% | 16.614.858 | 692,05 | 410,1 | |
108,88 | - | 24,73% | 5.061.920 | 114,94 | 86,8 | |
215 | - | -2,85% | 25.709.543 | 292,9 | 208,04 | |
127,22 | - | -60,42% | 44.624.757 | 340,2 | 116,64 | |
947 | - | 1.169,82% | 41.705.853 | 1.085 | 71,05 | |
69,71 | - | 24,41% | 56.810.838 | 83,91 | 41,58 | |
213,246 | - | 17,49% | 9.998.334 | 238,99 | 174,75 | |
254,7 | - | 56,23% | 21.351.434 | 264,08 | 154,86 | |
369,14 | - | 42,25% | 15.156.586 | 380 | 253,58 | |
164,09 | - | -27,76% | 20.776.886 | 235,76 | 158,22 | |
536,66 | - | -4,64% | 4.763.473 | 710,85 | 525,38 | |
67,26 | - | 7,16% | 22.568.056 | 79,19 | 58,17 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 15,63 | 2,52 | 1,15 | 2,33% | ||
| 2026e | 15,97 | 4,46 | 2,18 | 0% | ||
| 2026e | 18,53 | 1,83 | 2,02 | 3,91% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2026e | 20,47 | 3,25 | 6,11 | 1% | ||
| 2026e | 704,12 | 1,82 | 6,67 | 3,98% | ||
| 2026e | 18,46 | 2,49 | 3,2 | 3,28% | ||
| 2026e | 18,23 | 1,73 | 2,2 | 3,58% | ||
| 2026e | 10,37 | 0,85 | 0,06 | 3,47% | ||
| 2026e | 28,86 | 6,88 | 3,34 | 1,11% | ||
| 2026e | 21,97 | 10,91 | - | 0,88% | ||
| EchoStar Rg-A | - | - | - | - | - | - |
| 2026e | 29,81 | 6,1 | 2,94 | 0,98% | ||
| 2026e | 11,55 | 1,52 | - | 5,25% | ||
| 2026e | 30,51 | 4,85 | 5,34 | 0% | ||
| 2026e | 23,2 | 7,36 | 0,67 | 0,39% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2026e | 34,95 | 24,45 | 1,2 | 0,64% | ||
| 2026e | 31,8 | 10,06 | - | 0,12% | ||
| 2026e | 21,17 | 3,63 | 4,05 | 1,56% | ||
| 2026e | 23,74 | 2,39 | 1,08 | 2,44% | ||
| 2026e | 13,66 | 2,53 | - | 2,83% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2026e | 41,93 | 2,51 | - | 4,22% | ||
| 2026e | 18,37 | 3,92 | 1,52 | 1,31% | ||
| 2026e | 67,13 | 8,11 | 5,87 | 1,96% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2026e | 45,63 | 3,55 | - | 3,93% | ||
| 2026e | 38,3 | 7,18 | 0,23 | 1,92% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2026e | 13,38 | 1,52 | 0,86 | 4,74% | ||
| 2026e | 16,11 | 1,62 | 3,35 | 3,77% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 13,86 | 141,75 | - | 0,66% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2026e | 28,59 | 2,31 | 3,14 | 0% | ||
| 2026e | 21,11 | 2,62 | 11,57 | 2,58% | ||
| 2026e | 24,96 | 5,74 | - | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 35,61 | 11,54 | 2,82 | 2,1% | ||
| 2026e | 34,3 | 3,28 | - | 0% | ||
| 2026e | 19,76 | 3,18 | 4,43 | 1,49% | ||
| 2026e | 7,49 | 1,57 | - | 3,59% | ||
| 2026e | 12,84 | 1,63 | 0,29 | 3,13% | ||
| First Solar | - | - | - | - | - | - |
| 2026e | 16,18 | 2,12 | 1,55 | 4,37% | ||
| 2025 | 7,57 | 1,39 | 0,55 | 0% | ||
| 2026e | 9,93 | 1,76 | 0,4 | 4,37% | ||
| 2026e | 47,67 | 20,18 | - | 0% | ||
| 2026e | 22,55 | 2,49 | - | 0,53% | ||
| 2026e | 14,43 | 1,89 | - | 0,86% | ||
| 2026e | 12,9 | 1,69 | - | 0,96% | ||
| 2026e | 12,26 | 1,21 | 1,28 | 0% | ||
| 2026e | 26,15 | 3,93 | 0,77 | 1,93% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 12,69 | 4,82 | - | 0% | ||
| 2026e | 45,3 | 17,53 | 17,74 | 0,54% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2026e | 9,27 | 1,98 | - | 7,08% | ||
| 2026e | 9,2 | 1,25 | - | 0,69% | ||
| 2026e | 20,6 | 4,17 | 3,67 | 1,81% | ||
| 2026e | 11,61 | 2,65 | 0,83 | 4,41% | ||
| 2026e | 15,73 | 5,75 | 4,33 | 2,45% | ||
| 2026e | 5,85 | 0,7 | 0,34 | 1,44% | ||
| 2026e | 11,88 | 2,24 | - | 0,58% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2026e | 20,42 | 3,01 | - | 0% | ||
| 2026e | 20,73 | 3,27 | - | 1,58% | ||
| 2026e | 11,26 | 2,35 | - | 1,53% | ||
| 2026e | 16,93 | 7,25 | - | 3,18% | ||
| 2026e | 16,02 | 32,22 | - | 0,69% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2026e | 14,73 | 2 | - | 120,9% | ||
| 2026e | 35,3 | 11,11 | - | 2,31% | ||
| 2026e | 38,63 | 12,17 | - | 0,17% | ||
| 2026e | 19,29 | 17,05 | 1,79 | 3,03% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2026e | 13,63 | 1,41 | 1,06 | 5,8% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2026e | 60,13 | 16,07 | 4,61 | 0,25% | ||
| 2026e | 6,96 | -24,09 | - | 5,26% | ||
| 2026e | 13,26 | 1,68 | 0,56 | 1,72% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 22,96 | 2,03 | - | 1,12% | ||
| 2026e | 18,61 | 2,55 | 1,74 | 1,77% | ||
| 2026e | 9,73 | 0,94 | 0,2 | 0% | ||
| 2026e | 20,74 | 6,49 | 5,09 | 2,65% | ||
| 2026e | 23,96 | 4 | 3,96 | 2,16% | ||
| 2026e | 41,42 | 20,48 | 26,92 | 0% | ||
| 2026e | 22,97 | 25,26 | 10,16 | 2,46% | ||
| 2026e | 13,94 | 3,04 | 8,59 | 0% | ||
| 2026e | 19,69 | 2,52 | 4,65 | 0,13% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 179,36 | 4,52 | 2,46 | 0,03% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2026e | 50,62 | 13,18 | 20,3 | 0,92% | ||
| 2026e | 16,62 | 1,44 | 2,19 | 2,19% | ||
| 2026e | 7,01 | 0,39 | 0 | 11,32% | ||
| 2026e | 12,12 | 2,61 | 0,43 | 1,66% | ||
| 2026e | 47,1 | 7,3 | 23,6 | 0% | ||
| 2026e | 12,07 | 0,84 | 1,6 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 14,02 | 5,01 | - | 0% | ||
| 2026e | 54,3 | 25,54 | 5,5 | 2,73% | ||
| 2026e | 40,99 | 5,26 | - | 0,67% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 20,37 | 4,62 | 2,28 | 1,91% | ||
| 2026e | 17,14 | 3,33 | 3,83 | 0% | ||
| 2026e | 10,49 | 1,64 | - | 4,05% | ||
| 2026e | 33,23 | 7,6 | 24,48 | 1,06% | ||
| 2026e | 20,61 | 6,71 | 6,12 | 2,21% | ||
| 2026e | 15,94 | 2,48 | - | 1,91% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 10,77 | 0,98 | 0,35 | 4,41% | ||
| 2026e | 44,64 | 9,36 | 9,76 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 32,43 | 1,57 | - | 4,3% | ||
| 2026e | 24,6 | 2,28 | 5,47 | 3,57% | ||
| KKR & Co | - | - | - | - | - | - |
| 2026e | 46,66 | 36,29 | 2,43 | 0,41% | ||
| 2026e | 14,63 | 5,1 | - | 1,9% | ||
| 2026e | 25,5 | 2,83 | 2,32 | 1,78% | ||
| 2026e | 14,77 | 2,26 | 4,13 | 1,12% | ||
| 2026e | 56,07 | 26,88 | 2,03 | 0,34% | ||
| 2026e | 18,61 | 7,35 | - | 1,88% | ||
| 2026e | 11,1 | 3,86 | - | 1,32% | ||
| 2026e | 11,13 | 1,08 | - | 2,17% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 57,56 | 17,75 | 0,04 | 0% | ||
| 2026e | 18,88 | 25,81 | 1,04 | 2,54% | ||
| 2025 | - | 1,17 | - | 0,24% | ||
| 2026e | 16,48 | -12,22 | 2,15 | 2,2% | ||
| 2026e | 10,35 | 2,82 | - | 0% | ||
| Lumentum Hldngs | - | - | - | - | - | - |
| 2026e | 16,81 | 2,2 | 0,12 | 7,93% | ||
| 2026e | 12,93 | 1,37 | - | 2,2% | ||
| 2026e | 24,06 | 5,7 | - | 1,36% | ||
| 2026e | 35,62 | -21,74 | 219,31 | 0,67% | ||
| 2026e | 18,03 | 5,13 | 2,59 | 2,02% | ||
| 2026e | 24,96 | 3,22 | 1,74 | 0,63% | ||
| 2026e | 16,34 | 64,48 | 54,18 | 1,77% | ||
| Media ** | 2026 | 25,73 | 37,7 | 8,8 | 2,69% | |
| Media ** | 2025 | 24,56 | 10,43 | 3,26 | 2,44% | |
| Media ** | 2024 | 27,24 | 9,48 | 6,56 | 2,4% | |
| Media ** | 2023 | 84,96 | 8,83 | 10,6 | 2,51% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 25 mayo 202611:10 h
El S&P 500 se encuentra en su máximo histórico, mientras que la confianza de los consumidores está en su mínimo histórico
Ismael Abdelkhalek. Redacción
- 8:30 h
Wall Street cerró el viernes con avances moderados
Ismael Abdelkhalek. RedacciónLos índices de Wall Street cerraron el viernes con ligeras alzas. El S&P 500 subió un 0,37%, en los 7.473,47 puntos, el Nasdaq avanzó un 0,19%, en los 26.343,97 puntos, y el Dow Jones sumó un 0,58% en los 50.579,70 puntos.
Hoy Wall Street mantendrá cerrado por el Día de los Caídos.
Actualidad de S&P 500 Más
¿Va a hacer techo el S&P 500 tras la salida a bolsa de SpaceX?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Posible evolución del SP500 de aquí a septiembre
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Arista Ne, Banco Sabadell y Mapfre
Los fondos de cobertura apuestan por las acciones tecnológicas Amper adquiere activos y capacidades tecnológicas de Zeleros por un millón de euros ¿Cómo construir una cartera de fondos más equilibrada para superar la inestabilidad actual? Uber baraja presentar una oferta más alta por Delivery Hero BBVA supera el 23% de ejecución en su programa de recompra de acciones
Premium Hoy
- Análisis de las 7 magníficas. Apple tira del carro de las 7 Magníficas
- FOMO, bonos y Trump: las tres claves detrás del nuevo impulso alcista
- Análisis de las 35 compañías del Ibex
Últimas Noticias
Amper adquiere activos y capacidades tecnológicas de Zeleros por un millón de euros
¿Cómo construir una cartera de fondos más equilibrada para superar la inestabilidad actual?
BBVA supera el 23% de ejecución en su programa de recompra de acciones
Dow Jones se juega sus máximos en Irán, los últimos resultados y las cifras de inflación y PIB
Ecoener obtiene 8,4 millones de euros de los fondos Next Generation EU para modernizar cuatro "minicentrales" hidroeléctricas en Galicia
Top 3
X