Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 359225.6-0,04% EUR/USD1.0795-0,77% Oro1865.75-1,96% Bitcoin23416.3-0,09%

Cotización del S&P 500

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos de S&P 500

Tendencia
Tendencia CP		Alcista
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Fuerte
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Alcista
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Alcista
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	3.967,608	Alcista
SMA70	3.931,473	Alcista
SMA200	3.937,998	Alcista
SAR	3.951,151	Alcista
MACD	53,201	Alcista

Osciladores
RSI	69,969	Neutral
K	93,852	Sobrecompra
ULTOSC	69,407	Neutral
Momento
MOM	188,79	Positivo
AROONDOWN	28,571	Positivo
AROONUP	100	Positivo
ADX	21,16	Fuerte
ADXR	19,439	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Dollar General	228,03	-3,35	-1,45%	72.818	230,23	226,72	03/02/2023
Dollar Tree	149,77	-7,25	-4,62%	102.445	156,66	149,5	03/02/2023
Dominion Energy	60,26	-1,72	-2,78%	371.090	62,29	59,09	03/02/2023
Domino's Pizza	359,96	-0,51	-0,14%	16.576	363,18	355	03/02/2023
Dover Corp	159,6	0,45	0,28%	32.521	159,98	157,4	03/02/2023
Dow	60	0,05	0,08%	239.414	60,24	59,48	03/02/2023
Dte Energy	112,76	-1,88	-1,64%	55.398	114,03	110,81	03/02/2023
Duke Energy	100,87	-1,94	-1,89%	164.290	102,1	98,48	03/02/2023
DuPont de Nem	72,94	-1,6	-2,15%	107.000	74,18	72,85	03/02/2023
DXC Technology	28,89	-0,71	-2,4%	43.886	29,65	28,83	03/02/2023
Eastman Chemical	90,19	-1,31	-1,43%	31.373	91,07	89,89	03/02/2023
Eaton Corp -NPV-	163,21	1,29	0,8%	59.247	163,73	160,8	03/02/2023
eBay	50,66	-0,53	-1,04%	172.540	51,34	50,14	03/02/2023
Ecolab Inc	153,2	-6,1	-3,83%	41.826	157,55	152,91	03/02/2023
Edison Intl	66,89	-1,85	-2,69%	100.401	68,13	66,24	03/02/2023
Edwards Lifescns	82,12	-2,4	-2,84%	208.942	84,08	81,41	03/02/2023
Electronic Arts	113,9	-1,42	-1,23%	176.399	115,92	113,78	03/02/2023
Elevance Health	477,67	-2,82	-0,59%	49.910	487,08	476,46	03/02/2023
Eli Lilly & Co	339,95	9,28	2,81%	255.755	342,3	329,63	03/02/2023
Emerson Electric	90,94	-0,54	-0,59%	106.556	91,82	90,7	03/02/2023
Enphase Energy	222,9	-1,62	-0,72%	124.149	227,74	219,5	03/02/2023
Entergy	108,065	-2,515	-2,27%	65.116	110,21	106,34	03/02/2023
EOG Resources	124,59	-0,13	-0,1%	134.706	127,77	124,39	03/02/2023
EPAM Systems	375,65	-0,35	-0,09%	21.990	385,84	366,78	03/02/2023
EQT	31,255	-0,58	-1,82%	173.768	32,26	31,07	03/02/2023
Eqty Re REIT-SBI	64,74	-1,61	-2,43%	50.562	65,4	63,97	03/02/2023
Equifax Inc	226,03	-4,59	-1,99%	32.203	229,53	223,67	03/02/2023
Equinix REIT	733,45	-18,95	-2,52%	23.396	746,26	724,91	03/02/2023
Essex Property R	230,29	-6,75	-2,85%	32.538	235,45	227,43	03/02/2023
Estee Lauder Rg-A	269,54	1,13	0,42%	86.091	270,63	265,63	03/02/2023
Etsy	147,53	1,75	1,2%	107.600	149,88	142,54	03/02/2023
Everest Re	342,31	1,01	0,3%	7.812	342,36	336,09	03/02/2023
Evergy	61,7	-1,54	-2,44%	36.503	63,1	60,41	03/02/2023
Eversource Energ	80,36	-3,01	-3,61%	78.022	82,96	79,53	03/02/2023
Exelon	40,92	-0,97	-2,32%	467.923	41,62	40,09	03/02/2023
Expedia Group	118,9	-2,27	-1,87%	77.450	120,98	117,52	03/02/2023
Expedit Intl Was	117,04	-1,83	-1,54%	31.008	117,49	115,76	03/02/2023
Extra Sp St REIT	163,18	-1,9	-1,15%	36.995	164,03	160,46	03/02/2023
Exxon Mobil	111,85	0,97	0,87%	828.803	114,11	111,25	03/02/2023
F5	152,4	-4,29	-2,74%	19.136	155	151,4	03/02/2023
FactSet Resh Sys	427,13	-6,17	-1,42%	7.263	432,31	422,01	03/02/2023
Fastenal	54,225	-1,06	-1,92%	198.408	55,29	53,79	03/02/2023
Fd Rlty Inv-SBI	113,005	-1,135	-0,99%	16.694	113,66	111,46	03/02/2023
Fedex	214,67	0,19	0,09%	126.927	215,88	211,13	03/02/2023
Fidelity Nationa	75,39	-2,41	-3,1%	129.965	77,81	74,38	03/02/2023
Fifth Third Banc	37,65	-0,2	-0,53%	280.004	38,02	37,42	03/02/2023
First Republic	144,51	-2,49	-1,69%	43.258	146,65	143,2	03/02/2023
First Solar	168,09	0,34	0,2%	87.119	168,8	165,12	03/02/2023
Firstenergy	39,51	-1,5	-3,66%	399.614	41,2	39,3	03/02/2023
Fiserv Inc	106,56	-0,85	-0,79%	188.786	107,05	105,14	03/02/2023
FleetCor Tchngy	218,21	-3,52	-1,59%	15.190	220,72	216,26	03/02/2023
FMC Corp	127,33	-1,35	-1,05%	38.266	129,03	127,06	03/02/2023
Ford Motor	13,16	-0,31	-2,3%	6.650.651	13,6	12,79	03/02/2023
Fortinet	53,04	-0,43	-0,8%	230.338	53,69	52,55	03/02/2023
Fortive	69,05	1,23	1,81%	206.065	69,19	67,01	03/02/2023
Fox Rg-A	34,6	-0,37	-1,06%	152.898	35,02	34,4	03/02/2023
Fox Rg-B	32,28	-0,42	-1,28%	79.947	32,66	32,24	03/02/2023
Franklin Resourc	33,27	-0,555	-1,64%	256.489	33,81	33,02	03/02/2023
Freeport McMoRan	42,78	-0,93	-2,13%	587.184	44,73	42,78	03/02/2023
Garmin N	102,98	1,87	1,85%	349.531	104,34	102,38	02/02/2023
Gartner	341,95	-6,665	-1,91%	19.033	346,25	340,7	03/02/2023
GE Hltc Tech	70,55	-0,09	-0,13%	87.319	70,63	69,1	03/02/2023
Gen Digital	21,295	-2,265	-9,61%	533.420	23,09	21,1	03/02/2023
Generac Hldgs	122,39	-8,49	-6,49%	95.353	127,83	121,79	03/02/2023
General Electric	81,955	-1,975	-2,35%	261.977	83,7	81,82	03/02/2023
General Mills	75,5	-0,41	-0,54%	315.934	76,52	74,68	03/02/2023
General Motors	41,05	0,18	0,44%	951.744	41,96	40,46	03/02/2023
Genl Dynamics Co	231,75	0,4	0,17%	84.727	234,79	230,93	03/02/2023
Genuine Parts Co	168,28	-2,48	-1,45%	24.686	170,8	168,27	03/02/2023
Gilead Sciences	84,5	-0,35	-0,41%	613.236	86,94	83,63	03/02/2023
Global Payments	113,07	-3,09	-2,66%	54.042	114,5	112,27	03/02/2023
Globe Life	120,13	3,37	2,89%	28.599	120,13	116,68	03/02/2023
Goldman Sachs Gr	369,84	0,37	0,1%	152.939	374,46	367,04	03/02/2023
Halliburton	38,58	0,04	0,1%	612.013	39,47	37,93	03/02/2023
Hartford Fin Ser	74,81	0,2	0,27%	160.823	75,15	72,75	03/02/2023
Hasbro Inc	61,73	-1,52	-2,4%	39.545	63,1	61,68	03/02/2023
HCA Healthcare	257,99	-0,04	-0,02%	31.865	260,15	256,35	03/02/2023
Healthpeak REIT	27,62	-0,62	-2,2%	138.338	27,88	27,24	03/02/2023
Henry Schein	86,75	-2,34	-2,63%	40.843	89,1	86,44	03/02/2023
Hershey	236,32	5,61	2,43%	80.833	236,35	230,85	03/02/2023
Hess	137,6	-1,16	-0,84%	74.040	142,7	137,45	03/02/2023
Hiltn Wrld Hldgs	146,81	-0,25	-0,17%	35.901	147,65	145,02	03/02/2023
Hologic	84,62	0,135	0,16%	52.056	85,3	83,5	03/02/2023
Home Depot	331,33	-8,46	-2,49%	223.242	338,96	330,33	03/02/2023
Honeywell Intl	202,62	-4,76	-2,3%	218.903	207,26	201,66	03/02/2023
Hormel Foods	45,235	-0,105	-0,23%	102.396	45,47	44,64	03/02/2023
Host Hotels REIT	19,06	-0,175	-0,91%	442.813	19,42	18,96	03/02/2023
Howmet Aerspc	39,86	-0,365	-0,91%	102.632	40,47	39,66	03/02/2023
HP	30,51	-0,29	-0,94%	175.706	30,9	30,33	03/02/2023
HP Enterprise	16,33	-0,07	-0,43%	327.142	16,54	16,24	03/02/2023
Humana	476,44	-13,445	-2,74%	79.883	497,75	475,84	03/02/2023
Huntgtn Ingls In	216,97	-0,79	-0,36%	15.425	218,98	215,35	03/02/2023
Huntington Bancs	15,45	-0,055	-0,35%	619.006	15,56	15,35	03/02/2023
IBM	136,81	0,93	0,68%	187.161	136,95	135,61	03/02/2023
Idex Corp	229,87	4,33	1,92%	25.561	229,87	225,22	03/02/2023
IDEXX Labs	481,93	-22,39	-4,44%	30.969	496,73	478,48	03/02/2023
Illinois Tool Wo	246,79	-3,72	-1,48%	44.139	250,3	244,79	03/02/2023
Illumina	214,38	-10,12	-4,51%	42.069	220,93	213,26	03/02/2023
Incyte	83,58	-0,91	-1,08%	54.127	85,14	83,28	03/02/2023
Ingersoll Rand	57,11	1,12	2%	113.491	57,39	55,27	03/02/2023
Intel	30,36	0,41	1,37%	3.097.473	31,17	29,53	04/02/2023
Intercon Exchang	107,6	-0,73	-0,67%	95.876	108,62	106,35	03/02/2023
Interpublic Grou	39,115	0,345	0,89%	229.352	39,52	38,42	03/02/2023
Intl Flavors&Fra	113,32	-3,34	-2,86%	52.619	116,7	113,02	03/02/2023
Intl Paper	41,355	-0,175	-0,42%	117.777	41,86	41,2	03/02/2023
Intuit	423,73	-24,4	-5,44%	98.103	447,58	421,63	03/02/2023
Intuitive Surgic	254,59	-3,81	-1,47%	57.551	260,5	252,93	03/02/2023
Invesco	20,04	-0,17	-0,84%	245.753	20,48	19,77	03/02/2023
Invitation REIT	33,43	-0,49	-1,44%	96.037	33,64	33,14	03/02/2023
IQVIA Holdings	237,27	-3,28	-1,36%	17.064	240,29	235,45	03/02/2023
Iron Mount REIT	55,53	-1,09	-1,93%	53.542	55,95	54,71	03/02/2023
J.B.Hunt Transp	197,9	0,44	0,22%	25.293	198,47	193,3	03/02/2023
Jack Henry & Ass	180,74	-1,63	-0,89%	20.799	181,17	178,08	03/02/2023
Jacobs Solutions	125,55	0,15	0,12%	36.782	125,99	124,19	03/02/2023
JM Smucker	150,02	0,16	0,11%	36.262	150,24	147	03/02/2023
Johnson Ctr Int	65,74	1,195	1,85%	187.320	65,91	63,89	03/02/2023
Johnson&Johnson	164,55	0,32	0,19%	281.226	166,31	163,89	03/02/2023
JPMorgan Chase	141,06	2,13	1,53%	697.573	142,32	138,1	03/02/2023
Juniper Networks	30,71	-0,74	-2,35%	509.777	31,24	30,55	03/02/2023
Kellogg	67,61	-0,02	-0,03%	151.826	67,96	66,44	03/02/2023
Keurig Dr Pepper	35,14	-0,08	-0,23%	312.678	35,44	34,51	03/02/2023
Keycorp	20,01	-0,03	-0,15%	494.609	20,24	19,84	03/02/2023
Keysight Technol	181,45	-0,72	-0,4%	25.462	184,61	180,5	03/02/2023
Kimberly-Clark	131,25	1,09	0,84%	63.901	131,36	128,89	03/02/2023
Kimco Rlty REIT	22,535	-0,525	-2,28%	344.453	22,8	22,38	03/02/2023
Kinder Morgan Rg-P	18,3	-0,15	-0,81%	794.423	18,64	18,22	03/02/2023
KLA	407,97	-3,53	-0,86%	52.334	421,89	406,29	03/02/2023
Kroger	44,41	-0,56	-1,25%	167.400	44,98	44,15	03/02/2023
L3Harris Tech	210,9	-1,11	-0,52%	36.265	213,14	210,35	03/02/2023
Laboratory Corp	249,38	-5,67	-2,22%	20.020	253,94	248,1	03/02/2023
Lam Research Cor	529,31	-12,38	-2,29%	99.860	539,76	526,27	03/02/2023
Lamb Wst Hldg-WI	98,15	1,08	1,11%	37.116	98,73	96,59	03/02/2023
Las Vegas Sands	58,08	0,69	1,2%	256.696	58,46	56,94	03/02/2023
Leidos Holdg	98,07	0,145	0,15%	13.270	98,4	97,15	03/02/2023
Lennar Rg-A	104,82	-3,26	-3,02%	103.583	106,66	104,1	03/02/2023
Lincoln Natl	35,27	-0,83	-2,3%	122.431	36,07	34,98	03/02/2023
Linde	323,54	-8,56	-2,58%	126.861	329,64	323,46	03/02/2023
Live Nation Ent	79,8	-1,73	-2,12%	57.670	80,79	79,66	03/02/2023
LKQ	57,23	-1,48	-2,52%	73.159	58,31	57,23	03/02/2023
Lockheed Martin	458,91	0,77	0,17%	58.994	462,73	454,94	03/02/2023
Loews	60,07	-0,09	-0,15%	38.059	60,28	59,71	03/02/2023
Lowe's Com	215,75	-5,54	-2,5%	104.989	219	214,87	03/02/2023
Lumen Tech	5,25	-0,31	-5,58%	1.986.566	5,56	5,19	03/02/2023
Lyondellbasell I	98,17	1,83	1,9%	151.323	99,31	95,66	03/02/2023
M&T Bank	159,04	3,04	1,95%	111.614	159,63	155,64	03/02/2023
Marathon Oil	26,04	-0,09	-0,34%	454.898	26,86	26	03/02/2023
Marathon Petro	118,19	-1,7	-1,42%	100.464	121,88	118,05	03/02/2023
Marketaxess Hold	345,65	-34,12	-8,98%	21.485	369,95	344,74	03/02/2023
Marriott Intl Rg-A	174,69	-1,54	-0,87%	76.481	175,64	172,85	03/02/2023
Marsh & McLennan	171,82	-3,47	-1,98%	53.914	174,29	170,77	03/02/2023

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Dollar General	233,82	218,65	261,52	262,1
Dollar Tree	137,34	134,36	170,36	177,14
Dominion Energy	57,19	57,19	63,94	86,17
Domino's Pizza	323,24	299,6	395	417,15
Dover Corp	131,41	114,49	160,65	168,42
Dow	-	-	-	-
Dte Energy	100,64	100,64	136,63	136,72
Duke Energy	92,34	83,8	106,42	113,66
DuPont de Nem	-	-	-	-
DXC Technology	25,76	22,66	30,25	39,65
Eastman Chemical	79,87	69,91	92,14	101,15
Eaton Corp -NPV-	151	129,85	167,37	175,71
eBay	39,48	35,93	52,225	60,64
Ecolab Inc	140,285	131,04	159,52	175,98
Edison Intl	58,55	54,51	70,06	72,57
Edwards Lifescns	71,07	67,14	84,85	102,06
Electronic Arts	112,58	109,28	133,28	135,85
Elevance Health	443,94	420,89	533,68	533,68
Eli Lilly & Co	302,14	296,32	384,44	384,44
Emerson Electric	86,66	72,43	99,65	100
Enphase Energy	201,77	118,61	339,88	339,88
Entergy	103,17	94,94	120,75	122,1
EOG Resources	121,41	104,92	150	150,88
EPAM Systems	301,95	298,83	380,22	462,715
EQT	30,89	20,67	44,969	51,95
Eqty Re REIT-SBI	57,39	57,39	67,04	80,86
Equifax Inc	174,46	146,01	234,14	243,705
Equinix REIT	616,22	495,11	761,57	775
Essex Property R	205,67	205,67	238,37	298,86
Estee Lauder Rg-A	211,36	186,54	283,49	284,27
Etsy	101	87,24	148,23	163,84
Everest Re	244,68	235,1	336,85	336,85
Evergy	-	-	-	-
Eversource Energ	70,54	70,54	94,27	94,63
Exelon	43,691	42,19	49,8	51,18
Expedia Group	82,39	82,39	124,94	217,72
Expedit Intl Was	102,77	86,08	119,9	137,74
Extra Sp St REIT	140	140	166,32	216,42
Exxon Mobil	102,38	83,9	117,78	117,78
F5	137,565	133,68	159,92	174,31
FactSet Resh Sys	391,06	385,44	473,81	494,66
Fastenal	45,7	43,74	55,34	56,05
Fd Rlty Inv-SBI	99,08	86,49	115,06	128,13
Fedex	157,63	141,95	217,36	240,86
Fidelity Nationa	60,34	56,53	79,28	103,6
Fifth Third Banc	31,27	30,92	38,05	50,13
First Republic	106,97	106,97	147,67	171,02
First Solar	141,81	111,2	185,28	185,28
Firstenergy	36,95	35,62	43,27	48,84
Fiserv Inc	97,28	91,55	110,02	110,83
FleetCor Tchngy	175,09	162,81	224,26	237,91
FMC Corp	120,28	103,11	134,38	140,69
Ford Motor	10,9	10,615	14,665	16,68
Fortinet	45,88	42,69	57,38	58,28
Fortive	62,72	57,44	69,41	79,85
Fox Rg-A	29,1	28,02	35,27	36,605
Fox Rg-B	27,37	26,36	32,93	33,75
Franklin Resourc	23,73	20,25	34,36	38,26
Freeport McMoRan	35,135	26,035	46,73	51,99
Garmin N	-	-	-	-
Gartner	320,9	272,6	358,25	368,85
GE Hltc Tech	-	-	-	-
Gen Digital	-	-	-	-
Generac Hldgs	86,33	86,33	133	278,33
General Electric	63,735	61,88	88,36	101,88
General Mills	75,22	73,78	88,32	88,32
General Motors	32,52	31,11	42,05	42,36
Genl Dynamics Co	220,38	212,04	256,86	256,86
Genuine Parts Co	160,07	147,755	187,69	187,69
Gilead Sciences	80,07	61,445	89,61	89,61
Global Payments	92,27	92,27	119,08	136,84
Globe Life	95,1	83,72	107,27	107,27
Goldman Sachs Gr	336,26	287,83	389,41	426,14
Halliburton	32,975	23,305	43,42	43,99
Hartford Fin Ser	72,17	60,17	79,43	79,43
Hasbro Inc	54,66	54,66	66,25	84,19
HCA Healthcare	208	179,29	269	279,01
Healthpeak REIT	33,28	30,15	37,93	37,93
Henry Schein	75,69	64,87	89,72	92,68
Hershey	211,49	193,09	242,56	242,56
Hess	129,04	100,39	160,52	160,52
Hiltn Wrld Hldgs	123,75	116,59	148,69	167,99
Hologic	72,55	59,78	85,21	85,21
Home Depot	297,74	265,61	347,2	367,35
Honeywell Intl	-	-	-	-
Hormel Foods	44,08	40,48	49,7	51,69
Host Hotels REIT	-	-	-	-
Howmet Aerspc	-	-	-	-
HP	26,085	24,08	31,08	35,31
HP Enterprise	14,13	11,905	17,245	17,755
Humana	478,7	454,32	564,6	571,3
Huntgtn Ingls In	211,92	177,2	246,64	260
Huntington Bancs	13,44	12,71	15,74	16,505
IBM	132,8	115,55	153,16	153,16
Idex Corp	223,41	195,69	246,23	246,23
IDEXX Labs	395,24	317,09	504,33	560,62
Illinois Tool Wo	214,66	180,28	253,24	253,24
Illumina	182,4	179,84	248,48	370,98
Incyte	75,52	65,67	86,25	86,25
Ingersoll Rand	50,75	42,2	57,77	62,53
Intel	25,355	24,59	31,335	36,325
Intercon Exchang	97,1	88,6	111	113,06
Interpublic Grou	30,69	25,15	38,9	39,98
Intl Flavors&Fra	94,04	83,18	118,21	123,95
Intl Paper	33,755	30,69	41,88	44,825
Intuit	369,995	352,66	457,68	487,73
Intuitive Surgic	239	180,34	285,06	308,21
Invesco	15,88	13,2	20,56	24,31
Invitation REIT	28,52	28,52	34,04	40,2
IQVIA Holdings	197,29	165,85	241,75	249,11
Iron Mount REIT	48,92	43,33	57,19	58,61
J.B.Hunt Transp	168,3	156,28	200,46	218,14
Jack Henry & Ass	172,65	167,52	192,28	205,2
Jacobs Solutions	84,48	77,79	98	98
JM Smucker	138,79	135,44	163,06	163,06
Johnson Ctr Int	62,95	48,84	69,3	70,2
Johnson&Johnson	161,08	159,17	181,02	186,69
JPMorgan Chase	128,41	101,32	143,48	159,03
Juniper Networks	29,52	25,18	33,95	38,14
Kellogg	66,69	59,54	74,5	77,16
Keurig Dr Pepper	-	-	-	-
Keycorp	15,255	15,255	20,03	20,115
Keysight Technol	160,68	149,73	189,255	209,03
Kimberly-Clark	124,34	108,81	140,41	144,53
Kimco Rlty REIT	20,095	17,72	23,27	23,6
Kinder Morgan Rg-P	17,4	16,06	19,35	20,19
KLA	349,84	250,74	429,44	456,975
Kroger	43,09	41,82	50,4	52
L3Harris Tech	190,875	139,42	215,6	217,16
Laboratory Corp	223,22	200,63	258	260,7
Lam Research Cor	397,06	299,63	548,65	615,56
Lamb Wst Hldg-WI	79,45	74,92	100,72	100,72
Las Vegas Sands	39,7	33,39	60,31	60,31
Leidos Holdg	94,11	87,24	110,86	111,1
Lennar Rg-A	82,77	69,9	109,27	117,5
Lincoln Natl	28,63	28,63	39,4	54,48
Linde	-	-	-	-
Live Nation Ent	65,08	65,08	83,1	99,62
LKQ	52,23	46,2	59,31	60,4
Lockheed Martin	437,84	383,13	498,8	498,8
Loews	54,815	49,36	61,48	68,2
Lowe's Com	194,69	176,52	223,31	238,15
Lumen Tech	9,43	8,51	11,56	15,3
Lyondellbasell I	79,21	71,5	97,97	117,22
M&T Bank	138,45	128,5	172,55	192,5
Marathon Oil	24,8	21,07	33,185	33,42
Marathon Petro	106,53	89,4	136,41	136,41
Marketaxess Hold	253,3	217,97	388,98	389,28
Marriott Intl Rg-A	145,4	135,9	177,54	195,9
Marsh & McLennan	162,03	148,12	176,8	183

Nombre	Último	Var	Var %	Vol	Max	Min
Dollar General	228,03	-	-2,4%	2.295.401	239,5	227,23
Dollar Tree	149,77	-	4,29%	3.399.259	157,92	147,81
Dominion Energy	60,26	-	-0,97%	7.815.876	63,68	61,94
Domino's Pizza	359,96	-	1,82%	860.502	369,97	343,4
Dover Corp	159,6	-	10,93%	2.329.916	160,65	140,89
Dow	60	-	3,18%	7.840.279	60,71	55,83
Dte Energy	112,76	-	1,11%	2.360.750	117,18	112,5
Duke Energy	100,87	-	1,45%	472.306	103,8	98,48
DuPont de Nem	72,94	-	1,1%	5.739.913	74,79	72,1
DXC Technology	28,89	-	3,61%	2.950.759	30,25	27,84
Eastman Chemical	90,19	-	2,23%	3.106.587	92,14	84,69
Eaton Corp -NPV-	163,21	-	0,65%	2.440.545	164,68	158,45
eBay	50,66	-	4,13%	8.706.090	52,22	48,18
Ecolab Inc	153,2	-	4,87%	1.440.792	159,52	150,29
Edison Intl	66,89	-	0,53%	3.505.202	70,06	66,91
Edwards Lifescns	82,12	-	8,05%	6.121.929	84,85	74,97
Electronic Arts	113,9	-	-10,7%	7.841.865	130,57	112,58
Elevance Health	477,67	-	-4,31%	289.843	508,2	472,85
Eli Lilly & Co	339,95	-	-5,01%	3.306.992	352,04	317,06
Emerson Electric	90,94	-	0,96%	4.759.030	92,29	88,58
Enphase Energy	222,9	-	8,71%	4.896.509	235,69	203,66
Entergy	108,065	-	1,95%	2.553.347	111,71	106,71
EOG Resources	124,59	-	-8,25%	4.649.176	137,93	123,09
EPAM Systems	375,65	-	9,2%	464.368	380,22	331,18
EQT	31,255	-	-3,82%	7.912.467	33,6	30,89
Eqty Re REIT-SBI	64,74	-	6,6%	7.703.820	67,04	61,95
Equifax Inc	226,03	-	6,23%	1.179.157	234,14	212,64
Equinix REIT	733,45	-	3,07%	798.790	761,57	720,3
Essex Property R	230,29	-	8,95%	1.947.807	238,37	216,55
Estee Lauder Rg-A	269,54	-	-1,86%	2.302.265	283,49	265,81
Etsy	147,53	-	8,35%	4.187.883	148,23	129,37
Everest Re	342,31	-	-4,41%	314.574	359,34	339,43
Evergy	61,7	-	3%	2.884.881	63,74	61,08
Eversource Energ	80,36	-	3,78%	219.175	84,01	79,4
Exelon	40,92	-	0,84%	9.661.299	42,94	41,19
Expedia Group	118,9	-	3,79%	3.724.147	124,94	113,23
Expedit Intl Was	117,04	-	9,85%	3.257.876	119,9	105,32
Extra Sp St REIT	163,18	-	5,65%	1.933.158	166,32	151,97
Exxon Mobil	111,85	-	-5,8%	25.022.287	117,78	109,83
F5	152,4	-	6%	1.217.375	159,91	144,31
FactSet Resh Sys	427,13	-	3,05%	296.144	436,34	415,67
Fastenal	54,225	-	11,46%	7.249.963	55,34	49,16
Fd Rlty Inv-SBI	113,005	-	3,54%	2.300.938	115,06	108,88
Fedex	214,67	-	12,82%	2.412.335	217,36	183,61
Fidelity Nationa	75,39	-	3,86%	4.820.830	79,28	73,45
Fifth Third Banc	37,65	-	5,08%	12.002.459	38,05	35,66
First Republic	144,51	-	5,93%	1.805.398	147,67	137,51
First Solar	168,09	-	-4,35%	3.107.859	182,23	167,61
Firstenergy	39,51	-	-0,92%	6.148.963	41,76	40,43
Fiserv Inc	106,56	-	1,06%	5.544.485	110,02	104,48
FleetCor Tchngy	218,21	-	9,68%	765.629	224,26	200,93
FMC Corp	127,33	-	-1,69%	1.017.990	133,34	125,81
Ford Motor	13,16	-	4,58%	53.613.323	14,6	12,72
Fortinet	53,04	-	0,45%	11.780.189	54,54	50,92
Fortive	69,05	-	1,3%	3.605.783	68,99	64,7
Fox Rg-A	34,6	-	2,96%	4.054.366	35,27	33,45
Fox Rg-B	32,28	-	3,09%	1.627.199	32,93	31,23
Franklin Resourc	33,27	-	11,69%	16.107.255	34,36	29,84
Freeport McMoRan	42,78	-	-3,55%	14.642.680	46,48	42,82
Garmin N	102,98	-	4,75%	1.358.700	104,34	97,01
Gartner	341,95	-	6,02%	680.114	355,54	326,06
GE Hltc Tech	70,55	-	1,99%	3.761.196	73,95	67,54
Gen Digital	21,295	-	3,65%	7.069.370	23,74	22,52
Generac Hldgs	122,39	-	15,85%	1.592.388	133	111,2
General Electric	81,955	-	3,41%	8.649.290	84,03	79,48
General Mills	75,5	-	-1,15%	6.737.678	78,75	75,22
General Motors	41,05	-	12,13%	30.199.555	42,05	36,22
Genl Dynamics Co	231,75	-	1,4%	1.661.104	233,19	223,58
Genuine Parts Co	168,28	-	1,64%	1.592.871	170,9	165,19
Gilead Sciences	84,5	-	1,79%	13.902.357	84,65	80,49
Global Payments	113,07	-	3,27%	1.894.764	119,08	110,01
Globe Life	120,13	-	-3,77%	1.030.310	123,01	116,55
Goldman Sachs Gr	369,84	-	4,08%	3.129.987	372,88	349,52
Halliburton	38,58	-	-6%	11.892.173	41,24	38,29
Hartford Fin Ser	74,81	-	-3,95%	2.480.168	77,72	73,53
Hasbro Inc	61,73	-	6,39%	8.597.247	65,01	57,95
HCA Healthcare	257,99	-	1,25%	2.135.722	264,62	244,53
Healthpeak REIT	27,62	-	3,48%	6.411.457	28,42	26,99
Henry Schein	86,75	-	4,22%	2.277.704	89,72	83,85
Hershey	236,32	-	4,86%	1.552.321	235,4	217,75
Hess	137,6	-	-13,52%	3.194.217	159,69	137,25
Hiltn Wrld Hldgs	146,81	-	2,08%	248.925	148,91	142,38
Hologic	84,62	-	1,88%	3.762.879	85,21	80,67
Home Depot	331,33	-	8,24%	4.464.973	341,43	311,5
Honeywell Intl	202,62	-	-0,92%	5.891.857	209,8	197,92
Hormel Foods	45,235	-	1,32%	3.969.066	45,64	44,44
Host Hotels REIT	19,06	-	4,85%	12.828.730	19,32	18,08
Howmet Aerspc	39,86	-	-1,46%	418.343	41,09	39,49
HP	30,51	-	7,32%	1.064.657	31,02	28,42
HP Enterprise	16,33	-	1,14%	22.575.351	16,51	15,91
Humana	476,44	-	-1,83%	1.495.055	527,36	480,41
Huntgtn Ingls In	216,97	-	0,06%	538.241	220,77	214,48
Huntington Bancs	15,45	-	3,89%	26.509.940	15,6	14,76
IBM	136,81	-	1,25%	9.767.159	138,2	132,8
Idex Corp	229,87	-	-3,69%	898.908	240,05	223,41
IDEXX Labs	481,93	-	3,56%	1.223.118	504,33	477,57
Illinois Tool Wo	246,79	-	9,53%	2.075.386	253,24	226,75
Illumina	214,38	-	5,53%	1.963.554	225,31	207,95
Incyte	83,58	-	-1,79%	3.051.341	86,25	83,52
Ingersoll Rand	57,11	-	0,77%	4.273.666	56,59	53,86
Intel	30,36	-	10,19%	97.185.925	30,29	26,78
Intercon Exchang	107,6	-	0,14%	372.780	111,07	106,35
Interpublic Grou	39,115	-	7,77%	7.815.786	38,9	35,56
Intl Flavors&Fra	113,32	-	5,45%	5.728.597	116,95	109,08
Intl Paper	41,355	-	11,55%	7.300.403	41,88	36,33
Intuit	423,73	-	8,59%	3.053.280	457,68	402,34
Intuitive Surgic	254,59	-	3,49%	3.232.782	261,89	241,27
Invesco	20,04	-	9,3%	10.167.986	20,56	17,13
Invitation REIT	33,43	-	5,57%	5.564.364	34,04	31,59
IQVIA Holdings	237,27	-	5,21%	120.546	241,74	225,04
Iron Mount REIT	55,53	-	6,31%	5.322.077	57,19	52,75
J.B.Hunt Transp	197,9	-	4,64%	1.305.300	200,46	183,97
Jack Henry & Ass	180,74	-	0,62%	854.739	184,1	177,69
Jacobs Solutions	125,55	-	2,26%	1.018.777	125,92	120,98
JM Smucker	150,02	-	-0,09%	2.882.607	154,22	147,77
Johnson Ctr Int	65,74	-	-6,23%	967.733	69,6	63,89
Johnson&Johnson	164,55	-	-2,68%	16.253.109	169,9	161,08
JPMorgan Chase	141,06	-	-0,62%	10.745.719	141,26	138
Juniper Networks	30,71	-	-2,71%	8.084.475	32,41	29,7
Kellogg	67,61	-	0,16%	3.514.529	68,66	66,98
Keurig Dr Pepper	35,14	-	0,83%	10.477.876	35,6	34,54
Keycorp	20,01	-	6,94%	21.568.543	20,3	18,34
Keysight Technol	181,45	-	1,15%	1.715.794	183,5	175,57
Kimberly-Clark	131,25	-	-0,08%	3.516.662	130,9	127,97
Kimco Rlty REIT	22,535	-	4,25%	9.714.436	23,27	21,99
Kinder Morgan Rg-P	18,3	-	-1,02%	16.792.039	18,77	17,96
KLA	407,97	-	1,59%	3.300.158	429,44	387,12
Kroger	44,41	-	1,15%	7.224.733	45,38	43,75
L3Harris Tech	210,9	-	7,89%	3.012.570	217,25	205,39
Laboratory Corp	249,38	-	0,33%	840.203	255,95	245,39
Lam Research Cor	529,31	-	10,05%	3.680.360	548,65	473,41
Lamb Wst Hldg-WI	98,15	-	-1,71%	1.995.175	100,12	96,45
Las Vegas Sands	58,08	-	-1,7%	10.332.777	60,31	55,79
Leidos Holdg	98,07	-	1,75%	108.047	99,1	95,87
Lennar Rg-A	104,82	-	8,06%	3.263.500	109,27	98,2
Lincoln Natl	35,27	-	9,06%	6.792.040	36,5	32,38
Linde	323,54	-	0,93%	2.730.190	334,37	324,11
Live Nation Ent	79,8	-	2,64%	2.131.513	83,1	77,41
LKQ	57,23	-	1,94%	2.816.320	59,31	56,73
Lockheed Martin	458,91	-	-0,36%	2.733.856	466,66	453
Loews	60,07	-	-1,62%	1.626.742	61,48	59,35
Lowe's Com	215,75	-	9,65%	4.004.256	223,31	200,46
Lumen Tech	5,25	-	8,17%	23.611.222	5,78	5,1
Lyondellbasell I	98,17	-	2,33%	2.175.950	97,97	91,05
M&T Bank	159,04	-	0,68%	1.687.285	157,54	153,13
Marathon Oil	26,04	-	-9,21%	10.555.739	29,27	25,8
Marathon Petro	118,19	-	-11,44%	6.671.476	136,41	118,09
Marketaxess Hold	345,65	-	2,92%	809.495	388,98	361,7
Marriott Intl Rg-A	174,69	-	0,95%	3.480.219	177,54	170,81
Marsh & McLennan	171,82	-	-0,21%	2.954.405	176,8	170,86

Nombre	Último	Var	Var %	Vol	Max	Min
Dollar General	228,03	-14,08	-5,74%	2.295.401	250,98	221,06
Dollar Tree	149,77	14,46	10,14%	3.399.259	157,92	138,83
Dominion Energy	60,26	0,52	0,85%	7.815.876	63,68	61,22
Domino's Pizza	359,96	21,64	6,39%	860.502	369,97	323,24
Dover Corp	159,6	24,73	18,4%	2.329.916	160,65	134,04
Dow	60	7,04	13,31%	7.840.279	60,71	51,53
Dte Energy	112,76	-1,93	-1,66%	2.360.750	121,29	110,6
Duke Energy	100,87	-0,44	-0,43%	472.306	106,43	98,48
DuPont de Nem	72,94	3,54	4,99%	5.739.913	75,38	69,24
DXC Technology	28,89	1,94	7,01%	2.950.759	30,25	27,58
Eastman Chemical	90,19	5,86	6,84%	3.106.587	92,14	84,13
Eaton Corp -NPV-	163,21	4,76	3,03%	2.440.545	166,5	151
eBay	50,66	8,08	18,74%	8.706.090	52,22	42,54
Ecolab Inc	153,2	14,52	10,03%	1.440.792	159,52	144,29
Edison Intl	66,89	3,83	5,9%	3.505.202	70,06	64,33
Edwards Lifescns	82,12	9,35	12,44%	6.121.929	84,85	74,3
Electronic Arts	113,9	-9,36	-7,51%	7.841.865	130,57	112,58
Elevance Health	477,67	7,71	1,63%	289.843	508,2	464,9
Eli Lilly & Co	339,95	-28,07	-7,82%	3.306.992	384,44	302,14
Emerson Electric	90,94	-3,54	-3,73%	4.759.030	99,65	86,66
Enphase Energy	222,9	-15,85	-6,59%	4.896.509	260,98	201,77
Entergy	108,065	6,19	5,93%	2.553.347	111,71	104,86
EOG Resources	124,59	0,37	0,3%	4.649.176	137,93	123,09
EPAM Systems	375,65	62,44	19,91%	464.368	380,22	301,95
EQT	31,255	-0,23	-0,72%	7.912.467	35,97	30,89
Eqty Re REIT-SBI	64,74	8,88	15,45%	7.703.820	67,04	57,39
Equifax Inc	226,03	32,63	16,48%	1.179.157	234,14	195,61
Equinix REIT	733,45	91,25	13,8%	798.790	761,57	652,68
Essex Property R	230,29	31,12	15,11%	1.947.807	238,37	205,68
Estee Lauder Rg-A	269,54	6,72	2,57%	2.302.265	283,49	256,36
Etsy	147,53	26,14	21,85%	4.187.883	148,23	115
Everest Re	342,31	-0,99	-0,29%	314.574	359,55	334,69
Evergy	61,7	0,25	0,4%	2.884.881	65,39	58,1
Eversource Energ	80,36	-0,385	-0,46%	219.175	86,85	77,5
Exelon	40,92	-0,91	-2,13%	9.661.299	44,36	40,95
Expedia Group	118,9	28,17	30,29%	3.724.147	124,94	90
Expedit Intl Was	117,04	13,98	13,33%	3.257.876	119,9	104,34
Extra Sp St REIT	163,18	24,03	17,04%	1.933.158	166,32	140
Exxon Mobil	111,85	1,7	1,56%	25.022.287	117,78	104,19
F5	152,4	16,63	11,87%	1.217.375	159,91	138,5
FactSet Resh Sys	427,13	39,63	10,07%	296.144	436,34	393,5
Fastenal	54,225	8,985	19,41%	7.249.963	55,34	45,7
Fd Rlty Inv-SBI	113,005	11,39	11,09%	2.300.938	115,06	100,15
Fedex	214,67	32,79	18,05%	2.412.335	217,36	178,54
Fidelity Nationa	75,39	9,62	14,11%	4.820.830	79,28	67,81
Fifth Third Banc	37,65	4,73	14,28%	12.002.459	38,05	31,84
First Republic	144,51	26,56	22,05%	1.805.398	147,67	120,39
First Solar	168,09	22,29	15,32%	3.107.859	185,28	141,81
Firstenergy	39,51	-0,67	-1,61%	6.148.963	43,27	40,43
Fiserv Inc	106,56	7,81	7,84%	5.544.485	110,02	98,81
FleetCor Tchngy	218,21	41,53	23,05%	765.629	224,26	181,75
FMC Corp	127,33	6,98	5,74%	1.017.990	133,34	120,28
Ford Motor	13,16	1,22	9,96%	53.613.323	14,6	11,88
Fortinet	53,04	5,94	12,5%	11.780.189	54,54	45,88
Fortive	69,05	3,89	6,08%	3.605.783	68,99	63,09
Fox Rg-A	34,6	4,13	13,39%	4.054.366	35,27	30,64
Fox Rg-B	32,28	3,76	12,99%	1.627.199	32,93	28,79
Franklin Resourc	33,27	6,505	23,81%	16.107.255	34,36	27,16
Freeport McMoRan	42,78	3,88	9,74%	14.642.680	46,73	38,67
Garmin N	102,98	7,66	8,04%	1.358.700	104,34	94,71
Gartner	341,95	24,005	7,4%	680.114	355,54	320,9
GE Hltc Tech	70,55	11,64	19,73%	3.761.196	73,95	57,75
Gen Digital	21,295	2,45	11,61%	7.069.370	23,74	20,92
Generac Hldgs	122,39	32,6	33,17%	1.592.388	133	96,8
General Electric	81,955	12,65	17,75%	8.649.290	84,03	69,01
General Mills	75,5	-8,51	-10,08%	6.737.678	86,2	75,22
General Motors	41,05	5,87	16,77%	30.199.555	42,05	34,13
Genl Dynamics Co	231,75	-13,26	-5,42%	1.661.104	251,81	220,38
Genuine Parts Co	168,28	2,195	1,3%	1.592.871	173	160,07
Gilead Sciences	84,5	-1,01	-1,18%	13.902.357	88,28	80,49
Global Payments	113,07	14,17	13,89%	1.894.764	119,08	101
Globe Life	120,13	-3,41	-2,84%	1.030.310	123,82	116,55
Goldman Sachs Gr	369,84	25,72	7,48%	3.129.987	374,33	336,26
Halliburton	38,58	-0,415	-1,07%	11.892.173	43,42	38,29
Hartford Fin Ser	74,81	-2,45	-3,18%	2.480.168	79,43	73,44
Hasbro Inc	61,73	-0,05	-0,08%	8.597.247	66,25	57,95
HCA Healthcare	257,99	7,75	3,1%	2.135.722	269	244,53
Healthpeak REIT	27,62	2,28	8,78%	6.411.457	28,42	25,91
Henry Schein	86,75	9,07	11,33%	2.277.704	89,72	78,85
Hershey	236,32	7,63	3,42%	1.552.321	235,4	213,06
Hess	137,6	-2,03	-1,44%	3.194.217	160,52	137,25
Hiltn Wrld Hldgs	146,81	20,23	15,95%	248.925	148,91	126,27
Hologic	84,62	6,845	8,82%	3.762.879	85,21	76,44
Home Depot	331,33	24,43	7,75%	4.464.973	341,43	307,47
Honeywell Intl	202,62	2,72	1,33%	5.891.857	217,17	197,92
Hormel Foods	45,235	-0,72	-1,56%	3.969.066	47,03	44,08
Host Hotels REIT	19,06	3,445	21,82%	12.828.730	19,32	15,65
Howmet Aerspc	39,86	0,905	2,3%	418.343	41,09	38,32
HP	30,51	3,59	13,19%	1.064.657	31,02	26,76
HP Enterprise	16,33	-0,06	-0,36%	22.575.351	17,24	15,64
Humana	476,44	1,885	0,39%	1.495.055	527,36	478,7
Huntgtn Ingls In	216,97	-9,075	-4%	538.241	232,52	211,92
Huntington Bancs	15,45	1,245	8,73%	26.509.940	15,6	13,75
IBM	136,81	-5,23	-3,71%	9.767.159	147,14	132,8
Idex Corp	229,87	-0,1	-0,04%	898.908	240,05	223,41
IDEXX Labs	481,93	84,87	20,23%	1.223.118	504,33	410,4
Illinois Tool Wo	246,79	31,61	14,44%	2.075.386	253,24	218,02
Illumina	214,38	23,32	11,59%	1.963.554	225,31	182,4
Incyte	83,58	4,32	5,39%	3.051.341	86,25	78,3
Ingersoll Rand	57,11	2,595	4,86%	4.273.666	57,77	52,91
Intel	30,36	2,41	8,75%	97.185.925	30,48	26,78
Intercon Exchang	107,6	5,78	5,64%	372.780	111,07	102,17
Interpublic Grou	39,115	3,545	10,06%	7.815.786	38,9	34,77
Intl Flavors&Fra	113,32	9,35	8,71%	5.728.597	118,21	105,92
Intl Paper	41,355	5,33	14,72%	7.300.403	41,88	35,8
Intuit	423,73	72,45	19,29%	3.053.280	457,68	370,62
Intuitive Surgic	254,59	-10,25	-3,82%	3.232.782	273,47	239
Invesco	20,04	1,535	8,22%	10.167.986	20,56	17,13
Invitation REIT	33,43	5,31	18,56%	5.564.364	34,04	28,66
IQVIA Holdings	237,27	33,35	16,1%	120.546	241,74	201,29
Iron Mount REIT	55,53	7,665	15,66%	5.322.077	57,19	48,92
J.B.Hunt Transp	197,9	28,29	16,72%	1.305.300	200,46	168,3
Jack Henry & Ass	180,74	8,63	4,97%	854.739	184,1	173,44
Jacobs Solutions	125,55	1,79	1,45%	1.018.777	129,75	118,31
JM Smucker	150,02	-9,5	-5,96%	2.882.607	163,06	147
Johnson Ctr Int	65,74	-0,485	-0,75%	967.733	69,6	63,89
Johnson&Johnson	164,55	-14,59	-8,16%	16.253.109	180,92	161,08
JPMorgan Chase	141,06	3,65	2,7%	10.745.719	143,48	133,56
Juniper Networks	30,71	0,29	0,93%	8.084.475	33,04	29,7
Kellogg	67,61	-3,02	-4,27%	3.514.529	72,66	66,69
Keurig Dr Pepper	35,14	-0,08	-0,23%	10.477.876	36,56	34,2
Keycorp	20,01	2,205	12,36%	21.568.543	20,3	16,34
Keysight Technol	181,45	13,28	7,86%	1.715.794	188	167,86
Kimberly-Clark	131,25	-5,4	-3,98%	3.516.662	139,14	127,97
Kimco Rlty REIT	22,535	2,08	9,91%	9.714.436	23,27	20,1
Kinder Morgan Rg-P	18,3	0,23	1,26%	16.792.039	19,1	17,96
KLA	407,97	38,11	10,21%	3.300.158	429,44	373,16
Kroger	44,41	-0,185	-0,41%	7.224.733	46,64	43,62
L3Harris Tech	210,9	5,82	2,82%	3.012.570	217,25	189,8
Laboratory Corp	249,38	15,06	6,28%	840.203	258	236,13
Lam Research Cor	529,31	124,4	29,81%	3.680.360	548,65	412,64
Lamb Wst Hldg-WI	98,15	1,03	1,07%	1.995.175	100,72	93,52
Las Vegas Sands	58,08	5,865	11,38%	10.332.777	60,31	51,05
Leidos Holdg	98,07	-6,105	-5,87%	108.047	106,94	94,28
Lennar Rg-A	104,82	14,29	15,24%	3.263.500	109,27	91,91
Lincoln Natl	35,27	4,96	15,93%	6.792.040	36,5	29,52
Linde	323,54	26,57	8,7%	2.730.190	336,28	302,31
Live Nation Ent	79,8	9,88	13,79%	2.131.513	83,1	70,01
LKQ	57,23	4,79	8,88%	2.816.320	59,31	53,6
Lockheed Martin	458,91	-18,79	-3,94%	2.733.856	488	437,84
Loews	60,07	0,955	1,61%	1.626.742	61,48	57,54
Lowe's Com	215,75	20,54	10,23%	4.004.256	223,31	194,69
Lumen Tech	5,25	0,105	1,92%	23.611.222	6,09	4,96
Lyondellbasell I	98,17	9,48	10,91%	2.175.950	97,97	84,48
M&T Bank	159,04	9,75	6,67%	1.687.285	157,54	139,57
Marathon Oil	26,04	0,26	1,01%	10.555.739	30,91	25,29
Marathon Petro	118,19	4,14	3,58%	6.671.476	136,41	114,05
Marketaxess Hold	345,65	81,54	27,34%	809.495	388,98	284,7
Marriott Intl Rg-A	174,69	27,39	18,4%	3.480.219	177,54	147,96
Marsh & McLennan	171,82	9,15	5,51%	2.954.405	176,8	165,89

Nombre	Último	Var	Var %	Vol	Max	Min
Dollar General	228,03	-22,12	-8,73%	27.365.531	260,07	221,06
Dollar Tree	149,77	-6,18	-3,79%	49.359.371	170,36	137,34
Dominion Energy	60,26	-0,34	-0,55%	86.035.875	63,94	57,19
Domino's Pizza	359,96	2,13	0,59%	8.535.513	395	323,24
Dover Corp	159,6	21,84	15,91%	17.084.818	160,65	131,41
Dow	60	10,03	20,09%	78.386.847	60,71	48,58
Dte Energy	112,76	-0,84	-0,73%	26.289.576	122,33	110,6
Duke Energy	100,87	6,49	6,74%	7.875.045	106,43	94,28
DuPont de Nem	72,94	4,46	6,36%	47.191.513	75,38	66,32
DXC Technology	28,89	0,59	2,03%	30.529.807	30,25	25,76
Eastman Chemical	90,19	6,37	7,48%	17.735.815	92,14	79,87
Eaton Corp -NPV-	163,21	-0,21	-0,13%	28.284.178	167,37	151
eBay	50,66	6,55	14,67%	104.245.409	52,22	39,48
Ecolab Inc	153,2	7,68	5,07%	19.987.137	159,52	140,28
Edison Intl	66,89	8,45	14,02%	43.620.520	70,06	58,55
Edwards Lifescns	82,12	12	16,55%	61.902.794	84,85	71,07
Electronic Arts	113,9	-14,96	-11,48%	46.352.258	133,28	112,58
Elevance Health	477,67	-40,75	-7,82%	2.602.100	539,28	464,9
Eli Lilly & Co	339,95	-37,73	-10,24%	44.975.517	384,44	302,14
Emerson Electric	90,94	-2,49	-2,65%	57.078.617	99,65	86,66
Enphase Energy	222,9	-84,98	-27,46%	57.825.132	339,88	201,77
Entergy	108,065	-0,45	-0,41%	27.095.394	120,75	103,17
EOG Resources	124,59	-17,58	-12,35%	56.394.340	150	121,41
EPAM Systems	375,65	25,55	7,29%	5.101.376	380,22	301,95
EQT	31,255	-11,045	-25,76%	95.565.323	44,97	30,89
Eqty Re REIT-SBI	64,74	2,4	3,75%	51.954.961	67,04	57,39
Equifax Inc	226,03	42,81	22,79%	12.918.212	234,14	174,46
Equinix REIT	733,45	104,4	16,11%	9.266.884	761,57	616,22
Essex Property R	230,29	18,57	8,5%	10.901.089	238,37	205,67
Estee Lauder Rg-A	269,54	51,91	23,98%	24.265.542	283,49	211,36
Etsy	147,53	35,48	32,17%	49.999.319	148,23	101
Everest Re	342,31	21,27	6,65%	4.923.490	359,55	306,15
Evergy	61,7	1,54	2,5%	37.005.087	65,39	57,14
Eversource Energ	80,36	4,24	5,36%	3.016.549	87,68	76,24
Exelon	40,92	2,89	7,41%	156.259.590	44,36	37,24
Expedia Group	118,9	22,19	22,42%	51.808.966	124,94	82,39
Expedit Intl Was	117,04	10,18	9,37%	37.604.500	119,9	102,77
Extra Sp St REIT	163,18	1,95	1,2%	16.404.894	166,32	140
Exxon Mobil	111,85	0,53	0,48%	254.277.986	117,78	102,38
F5	152,4	12,01	8,3%	11.916.229	159,92	137,56
FactSet Resh Sys	427,13	-2,8	-0,64%	4.168.298	473,81	391,06
Fastenal	54,225	3,415	6,58%	78.718.357	55,34	45,7
Fd Rlty Inv-SBI	113,005	7,07	6,6%	10.810.595	115,06	99,08
Fedex	214,67	48,48	29,2%	28.619.526	217,36	162,66
Fidelity Nationa	75,39	13,81	21,58%	93.441.598	79,28	60,34
Fifth Third Banc	37,65	1,57	4,33%	106.977.474	38,05	31,27
First Republic	144,51	20,48	16,19%	24.073.328	147,67	114,73
First Solar	168,09	10,78	6,87%	56.108.876	185,28	141,81
Firstenergy	39,51	2,035	5,22%	54.732.100	43,27	37,19
Fiserv Inc	106,56	6,42	6,36%	74.305.161	110,02	97,28
FleetCor Tchngy	218,21	27,09	13,92%	7.852.972	224,26	175,09
FMC Corp	127,33	2,23	1,76%	13.107.959	134,38	120,28
Ford Motor	13,16	-0,73	-5,14%	489.552.862	14,66	10,9
Fortinet	53,04	-0,91	-1,67%	110.317.773	57,38	45,88
Fortive	69,05	-0,04	-0,06%	32.079.175	69,41	62,72
Fox Rg-A	34,6	5,54	18,82%	52.941.971	35,27	29,1
Fox Rg-B	32,28	5	18,05%	29.281.007	32,93	27,37
Franklin Resourc	33,27	8,225	32,13%	67.723.152	34,36	23,73
Freeport McMoRan	42,78	6,95	18,91%	177.256.165	46,73	35,14
Garmin N	102,98	11,67	12,78%	19.583.636	104,34	88,41
Gartner	341,95	8,035	2,36%	6.988.402	358,25	320,9
GE Hltc Tech	70,55	0	0%	0	0	0
Gen Digital	21,295	0,92	4,06%	92.840.520	23,92	20,7
Generac Hldgs	122,39	20,98	19,09%	23.344.255	133	86,33
General Electric	81,955	19,978	31,24%	114.045.296	84,03	57,52
General Mills	75,5	-3,58	-4,5%	74.136.692	88,32	75,22
General Motors	41,05	1,17	2,95%	223.277.789	42,05	32,52
Genl Dynamics Co	231,75	-22,07	-8,71%	17.290.069	256,86	220,38
Genuine Parts Co	168,28	-11,45	-6,28%	16.645.780	187,69	160,07
Gilead Sciences	84,5	2,29	2,77%	158.968.427	89,61	80,07
Global Payments	113,07	13,27	12,9%	33.314.623	119,08	92,27
Globe Life	120,13	3,23	2,85%	11.704.115	123,82	109,62
Goldman Sachs Gr	369,84	-8,9	-2,35%	37.825.255	389,41	336,26
Halliburton	38,58	0,745	1,97%	137.582.629	43,42	32,98
Hartford Fin Ser	74,81	0,36	0,48%	32.141.087	79,43	72,17
Hasbro Inc	61,73	2,65	4,37%	42.359.303	66,25	54,66
HCA Healthcare	257,99	35,55	15,98%	20.577.095	269	219,74
Healthpeak REIT	27,62	2,89	11,4%	70.070.959	28,42	23,98
Henry Schein	86,75	11,78	15,24%	25.736.754	89,72	75,69
Hershey	236,32	4,59	2,03%	16.971.605	242,56	211,49
Hess	137,6	-1,08	-0,77%	27.216.447	160,52	129,04
Hiltn Wrld Hldgs	146,81	10,39	7,6%	3.464.729	148,91	123,75
Hologic	84,62	9,505	12,68%	37.113.827	85,21	72,55
Home Depot	331,33	29,14	9,38%	65.218.149	347,2	297,74
Honeywell Intl	202,62	-7,42	-3,45%	66.566.082	220,96	197,92
Hormel Foods	45,235	-2,225	-4,68%	35.149.320	49,7	44,08
Host Hotels REIT	19,06	1,095	6,04%	138.350.855	19,32	15,59
Howmet Aerspc	39,86	1,9	4,96%	6.846.885	41,09	35,4
HP	30,51	1,53	5,23%	17.075.093	31,08	26,09
HP Enterprise	16,33	1,53	10,29%	183.850.955	17,24	14,91
Humana	476,44	-68,035	-12,19%	13.945.405	564,6	478,7
Huntgtn Ingls In	216,97	-26,38	-10,81%	7.836.897	241,49	211,92
Huntington Bancs	15,45	0,325	2,14%	254.933.243	15,74	13,44
IBM	136,81	-5,42	-3,84%	78.264.984	153,16	132,8
Idex Corp	229,87	-7,34	-3,15%	7.571.119	246,23	223,41
IDEXX Labs	481,93	88,26	21,21%	11.819.821	504,33	395,24
Illinois Tool Wo	246,79	26,17	11,67%	19.120.184	253,24	214,66
Illumina	214,38	-14,5	-6,07%	24.618.735	248,48	182,4
Incyte	83,58	6,75	8,68%	33.112.475	86,25	75,52
Ingersoll Rand	57,11	2,15	3,99%	42.395.971	57,77	50,75
Intel	30,36	0,19	0,64%	707.847.165	31,34	25,36
Intercon Exchang	107,6	5,78	5,64%	4.886.183	111,07	99,14
Interpublic Grou	39,115	7,715	24,84%	63.031.355	38,9	30,69
Intl Flavors&Fra	113,32	20,7	21,57%	34.544.017	118,21	94,04
Intl Paper	41,355	6,41	18,25%	56.197.881	41,88	33,76
Intuit	423,73	44,04	10,9%	36.948.954	457,68	370
Intuitive Surgic	254,59	1,61	0,63%	43.176.063	285,06	239
Invesco	20,04	1,455	7,76%	70.907.112	20,56	16,85
Invitation REIT	33,43	1,66	5,15%	60.193.316	34,04	28,52
IQVIA Holdings	237,27	18,24	8,2%	1.759.549	241,74	197,16
Iron Mount REIT	55,53	4,07	7,75%	30.927.532	57,19	48,92
J.B.Hunt Transp	197,9	14,97	8,2%	16.031.534	200,46	168,3
Jack Henry & Ass	180,74	6,74	3,84%	11.558.966	192,28	172,65
Jacobs Solutions	125,55	-0,31	-0,25%	10.134.492	129,75	117,88
JM Smucker	150,02	4,02	2,76%	16.703.179	163,06	138,79
Johnson Ctr Int	65,74	-2,125	-3,19%	8.876.488	69,6	62,96
Johnson&Johnson	164,55	-10,32	-5,91%	138.527.427	181,02	161,08
JPMorgan Chase	141,06	3,88	2,87%	157.326.243	143,48	128,41
Juniper Networks	30,71	0,96	3,15%	62.998.096	33,95	29,52
Kellogg	67,61	-3,3	-4,65%	42.735.632	74,5	66,69
Keurig Dr Pepper	35,14	-2,71	-7,14%	138.701.918	38,94	34,2
Keycorp	20,01	0,59	3,03%	157.540.140	20,3	16,34
Keysight Technol	181,45	10,63	6,2%	18.226.599	189,26	163,27
Kimberly-Clark	131,25	2,41	1,89%	27.812.067	140,41	124,34
Kimco Rlty REIT	22,535	0,75	3,36%	69.610.874	23,27	20,1
Kinder Morgan Rg-P	18,3	0,25	1,37%	178.574.217	19,35	17,4
KLA	407,97	43,5	11,82%	32.510.499	429,44	349,84
Kroger	44,41	-3,14	-6,53%	87.557.810	50,4	43,09
L3Harris Tech	210,9	-27,3	-11,41%	23.489.239	232,38	189,8
Laboratory Corp	249,38	12,09	4,98%	10.361.218	258	223,22
Lam Research Cor	529,31	55,39	11,39%	32.916.747	548,65	397,06
Lamb Wst Hldg-WI	98,15	12,5	14,78%	27.798.115	100,72	79,45
Las Vegas Sands	58,08	16,33	39,77%	80.428.781	60,31	40,55
Leidos Holdg	98,07	-9,305	-8,68%	1.448.685	110,91	94,28
Lennar Rg-A	104,82	19,68	22,26%	36.017.796	109,27	82,77
Lincoln Natl	35,27	1,47	4,24%	53.702.743	39,4	28,63
Linde	323,54	3,78	1,15%	28.578.837	347,5	302,31
Live Nation Ent	79,8	5,21	6,83%	30.354.524	83,1	65,08
LKQ	57,23	4,61	8,52%	32.824.887	59,31	52,23
Lockheed Martin	458,91	-32,39	-6,6%	22.248.381	498,8	437,84
Loews	60,07	3,59	6,35%	20.162.495	61,48	54,82
Lowe's Com	215,75	16,75	8,19%	48.415.519	223,31	194,69
Lumen Tech	5,25	-0,89	-13,8%	316.159.902	6,5	4,96
Lyondellbasell I	98,17	12,38	14,75%	28.719.462	97,97	79,21
M&T Bank	159,04	-14,09	-8,28%	19.340.152	172,55	138,45
Marathon Oil	26,04	-5,485	-17,35%	146.757.261	33,18	24,8
Marathon Petro	118,19	0,72	0,6%	84.112.335	136,41	106,53
Marketaxess Hold	345,65	102,21	36,82%	7.748.539	388,98	253,3
Marriott Intl Rg-A	174,69	18,29	11,58%	43.311.024	177,54	145,4
Marsh & McLennan	171,82	6,93	4,12%	31.425.360	176,8	162,03

Nombre	Último	Var	Var %	Vol	Max	Min
Dollar General	228,03	-	-8,59%	56.224.097	261,52	221,06
Dollar Tree	149,77	-	-4,82%	112.064.744	171,39	134,36
Dominion Energy	60,26	-	-24,92%	177.672.398	86,17	57,19
Domino's Pizza	359,96	-	-7,11%	21.512.630	417,15	299,6
Dover Corp	159,6	-	18,75%	41.540.492	160,65	114,49
Dow	60	-	16,5%	194.364.938	60,71	42,92
Dte Energy	112,76	-	-11,21%	58.978.990	136,72	100,64
Duke Energy	100,87	-	-5,83%	20.096.214	113,67	83,76
DuPont de Nem	72,94	-	26,6%	113.542.069	75,38	49,52
DXC Technology	28,89	-	15,85%	90.742.020	30,25	22,66
Eastman Chemical	90,19	-	-3,85%	43.752.134	102,18	69,91
Eaton Corp -NPV-	163,21	-	9,01%	68.366.126	167,37	129,85
eBay	50,66	-	8,25%	263.113.750	52,22	35,93
Ecolab Inc	153,2	-	-4,35%	47.787.177	178	131,04
Edison Intl	66,89	-	0,7%	93.167.015	72,57	54,51
Edwards Lifescns	82,12	-	-20,38%	127.321.754	107,16	67,14
Electronic Arts	113,9	-	-12,99%	104.641.075	135,85	112,58
Elevance Health	477,67	-	1,1%	5.165.537	550,37	440,19
Eli Lilly & Co	339,95	-	9,86%	94.135.758	384,44	296,32
Emerson Electric	90,94	-	1,22%	121.657.000	99,65	72,43
Enphase Energy	222,9	-	-25,16%	120.642.483	339,88	201,77
Entergy	108,065	-	-6,12%	54.013.763	122,46	94,94
EOG Resources	124,59	-	16,58%	127.884.662	150,88	98
EPAM Systems	375,65	-	-13,96%	11.773.321	462,72	298,83
EQT	31,255	-	-25,09%	260.968.351	51,95	30,89
Eqty Re REIT-SBI	64,74	-	-11,84%	94.945.590	80,86	57,39
Equifax Inc	226,03	-	8,58%	28.514.943	234,14	146,01
Equinix REIT	733,45	-	7,8%	22.313.853	761,57	495,11
Essex Property R	230,29	-	-14,98%	21.924.216	300,33	205,67
Estee Lauder Rg-A	269,54	-	-0,86%	54.368.561	284,27	186,54
Etsy	147,53	-	33,3%	120.889.320	148,23	87,24
Everest Re	342,31	-	33,55%	10.918.291	359,55	244,68
Evergy	61,7	-	-6,75%	69.169.564	71,57	54,14
Eversource Energ	80,36	-	-7,77%	6.909.068	94,23	70,56
Exelon	40,92	-	-6,37%	372.638.899	47,22	35,19
Expedia Group	118,9	-	18,16%	118.831.440	124,94	82,39
Expedit Intl Was	117,04	-	14,77%	79.492.293	119,9	86,08
Extra Sp St REIT	163,18	-	-16,29%	36.388.398	216,42	140
Exxon Mobil	111,85	-	25,47%	590.412.488	117,78	83,9
F5	152,4	-	-9,12%	27.023.832	174,31	133,68
FactSet Resh Sys	427,13	-	2,36%	9.618.107	473,81	385,44
Fastenal	54,225	-	4,41%	173.242.934	56,65	43,74
Fd Rlty Inv-SBI	113,005	-	8,83%	27.520.343	115,06	86,49
Fedex	214,67	-	-8,68%	72.918.726	240,86	141,95
Fidelity Nationa	75,39	-	-20,13%	180.103.149	103,6	56,53
Fifth Third Banc	37,65	-	9,17%	222.314.514	38,05	30,92
First Republic	144,51	-	-10,37%	49.933.761	171,02	106,97
First Solar	168,09	-	64,62%	120.364.701	185,28	96,04
Firstenergy	39,51	-	6,91%	134.703.794	43,27	35,62
Fiserv Inc	106,56	-	1,45%	197.913.785	110,93	91,55
FleetCor Tchngy	218,21	-	-2,19%	23.026.356	237,91	162,81
FMC Corp	127,33	-	21,04%	31.071.137	134,38	103,11
Ford Motor	13,16	-	-11,79%	1.226.056.462	16,68	10,9
Fortinet	53,04	-	0,6%	254.865.290	58,28	42,69
Fortive	69,05	-	3,89%	72.706.417	69,41	57,44
Fox Rg-A	34,6	-	4,98%	129.429.202	36,76	28,02
Fox Rg-B	32,28	-	5,48%	68.793.413	33,99	26,36
Franklin Resourc	33,27	-	22,35%	135.196.475	34,36	20,25
Freeport McMoRan	42,78	-	44,26%	461.666.410	46,73	26,04
Garmin N	102,98	-	4,5%	44.365.237	104,34	76,49
Gartner	341,95	-	18,03%	17.191.326	358,25	272,6
GE Hltc Tech	70,55	-	0%	0	0	0
Gen Digital	21,295	-	-2,7%	238.494.402	26,72	20,12
Generac Hldgs	122,39	-	-47,23%	47.655.484	281,14	86,33
General Electric	81,955	-	50,53%	258.138.705	84,03	46,41
General Mills	75,5	-	-0,35%	161.313.962	88,32	73,78
General Motors	41,05	-	13,97%	476.905.955	42,36	31,11
Genl Dynamics Co	231,75	-	1,09%	40.361.256	256,86	212,04
Genuine Parts Co	168,28	-	13,09%	39.273.191	187,69	147,76
Gilead Sciences	84,5	-	38,89%	356.727.716	89,61	60,62
Global Payments	113,07	-	-9,24%	78.077.026	136,84	92,27
Globe Life	120,13	-	19,36%	23.903.019	123,82	96,28
Goldman Sachs Gr	369,84	-	10,36%	79.193.940	389,41	287,83
Halliburton	38,58	-	38,78%	326.869.851	43,42	23,3
Hartford Fin Ser	74,81	-	16,25%	71.442.472	79,43	60,17
Hasbro Inc	61,73	-	-18,84%	78.712.135	84,19	54,66
HCA Healthcare	257,99	-	21,34%	49.326.846	269	179,29
Healthpeak REIT	27,62	-	6,57%	169.211.842	28,42	21,41
Henry Schein	86,75	-	18,17%	53.016.549	89,72	64,87
Hershey	236,32	-	1,57%	35.850.732	242,56	211,49
Hess	137,6	-	34,84%	67.014.018	160,52	98,27
Hiltn Wrld Hldgs	146,81	-	12,91%	8.534.969	148,91	116,39
Hologic	84,62	-	18,33%	84.970.488	85,21	59,78
Home Depot	331,33	-	9,72%	132.028.137	347,2	265,61
Honeywell Intl	202,62	-	7,86%	151.598.912	220,96	166,63
Hormel Foods	45,235	-	-7,3%	75.881.321	51,69	44,08
Host Hotels REIT	19,06	-	6,98%	324.297.952	19,75	15,37
Howmet Aerspc	39,86	-	8,42%	16.123.352	41,09	30,6
HP	30,51	-	-8,29%	47.759.754	35,32	24,08
HP Enterprise	16,33	-	14,29%	382.203.566	17,24	11,9
Humana	476,44	-	1,21%	27.572.218	571,3	454,32
Huntgtn Ingls In	216,97	-	-4,31%	15.115.087	260	211,92
Huntington Bancs	15,45	-	15,19%	541.938.066	15,74	12,71
IBM	136,81	-	2,4%	169.529.684	153,16	115,55
Idex Corp	229,87	-	6,41%	18.113.979	246,23	195,69
IDEXX Labs	481,93	-	23,67%	26.964.702	504,33	317,09
Illinois Tool Wo	246,79	-	18,87%	45.749.657	253,24	180,28
Illumina	214,38	-	0,26%	67.891.415	248,48	179,84
Incyte	83,58	-	17,02%	76.583.077	86,25	65,67
Ingersoll Rand	57,11	-	12,47%	101.801.879	57,77	42,2
Intel	30,36	-	-15,37%	1.577.956.399	36,58	24,59
Intercon Exchang	107,6	-	3,09%	15.698.136	113,06	88,62
Interpublic Grou	39,115	-	33,64%	147.595.955	38,9	25,15
Intl Flavors&Fra	113,32	-	-7,95%	73.069.761	129,18	83,18
Intl Paper	41,355	-	-0,67%	130.357.721	45,17	30,69
Intuit	423,73	-	-4,45%	83.300.545	490,63	352,66
Intuitive Surgic	254,59	-	7,52%	97.701.359	285,06	180,34
Invesco	20,04	-	12,78%	166.225.681	20,56	13,2
Invitation REIT	33,43	-	-10,57%	211.538.686	40,2	28,52
IQVIA Holdings	237,27	-	2,51%	4.446.182	249,08	165,9
Iron Mount REIT	55,53	-	8,61%	70.740.402	57,19	43,33
J.B.Hunt Transp	197,9	-	7,46%	35.763.311	200,46	156,28
Jack Henry & Ass	180,74	-	-13,58%	26.670.992	212,4	167,52
Jacobs Solutions	125,55	-	3,7%	27.948.198	150,32	117,94
JM Smucker	150,02	-	12,52%	36.711.186	163,06	130,68
Johnson Ctr Int	65,74	-	17,04%	26.190.582	69,6	48,83
Johnson&Johnson	164,55	-	-3,95%	310.800.676	181,02	159,17
JPMorgan Chase	141,06	-	20,02%	375.779.847	143,48	101,32
Juniper Networks	30,71	-	12,2%	142.004.105	33,95	25,18
Kellogg	67,61	-	-9,87%	96.577.541	77,16	66,69
Keurig Dr Pepper	35,14	-	-9,02%	338.353.315	41,25	34,2
Keycorp	20,01	-	10,96%	315.781.616	20,3	15,26
Keysight Technol	181,45	-	8,85%	39.616.975	189,26	149,73
Kimberly-Clark	131,25	-	-2,44%	61.131.853	140,41	108,81
Kimco Rlty REIT	22,535	-	7,76%	164.043.276	23,88	17,72
Kinder Morgan Rg-P	18,3	-	5,61%	444.873.683	19,35	16,06
KLA	407,97	-	4,08%	82.238.916	429,44	250,74
Kroger	44,41	-	-4,83%	209.365.406	52	41,82
L3Harris Tech	210,9	-	-10,36%	45.150.897	255,03	189,8
Laboratory Corp	249,38	-	0,11%	24.953.784	262,66	200,63
Lam Research Cor	529,31	-	4,55%	79.284.481	548,65	299,63
Lamb Wst Hldg-WI	98,15	-	19,8%	60.853.986	100,72	74,92
Las Vegas Sands	58,08	-	49,57%	187.961.006	60,31	33,39
Leidos Holdg	98,07	-	-2,61%	3.122.995	110,91	87,27
Lennar Rg-A	104,82	-	27,53%	90.451.760	109,27	69,9
Lincoln Natl	35,27	-	-21,47%	96.819.787	54,48	28,63
Linde	323,54	-	9,99%	64.788.579	347,5	262,52
Live Nation Ent	79,8	-	-15,71%	57.583.214	99,62	65,08
LKQ	57,23	-	6,59%	80.657.991	59,31	46,2
Lockheed Martin	458,91	-	7,44%	41.451.051	498,8	383,13
Loews	60,07	-	9,14%	48.551.927	61,48	49,36
Lowe's Com	215,75	-	11,34%	131.029.319	223,31	176,52
Lumen Tech	5,25	-	-47,99%	559.065.137	11,37	4,96
Lyondellbasell I	98,17	-	12,59%	77.346.738	97,97	71,5
M&T Bank	159,04	-	-12,72%	43.488.729	193,42	138,45
Marathon Oil	26,04	-	20,14%	380.079.466	33,42	21
Marathon Petro	118,19	-	32,84%	176.583.330	136,41	89
Marketaxess Hold	345,65	-	43,77%	17.764.938	388,98	217,97
Marriott Intl Rg-A	174,69	-	12,25%	95.910.446	177,54	135,9
Marsh & McLennan	171,82	-	5,85%	73.541.073	176,8	148,12

Nombre	Último	Var	Var %	Vol	Max	Min
Dollar General	228,03	-	12,64%	116.652.213	262,07	182,41
Dollar Tree	149,77	-	18,92%	230.633.701	177,18	124,8
Dominion Energy	60,26	-	-23,5%	319.627.190	88,72	57,2
Domino's Pizza	359,96	-	-18,7%	39.343.392	451,93	299,39
Dover Corp	159,6	-	-2,7%	83.697.276	170,21	114,5
Dow	60	-	-2,04%	389.989.653	71,85	42,65
Dte Energy	112,76	-	-4,57%	109.792.049	140,24	100,77
Duke Energy	100,87	-	-2,49%	39.170.003	116,36	83,76
DuPont de Nem	72,94	-	-4,07%	237.109.351	84,11	49,52
DXC Technology	28,89	-	-15,26%	174.291.464	39,54	22,68
Eastman Chemical	90,19	-	-24,5%	89.853.459	124,72	69,85
Eaton Corp -NPV-	163,21	-	3,49%	149.989.042	167,37	122,49
eBay	50,66	-	-13,38%	610.312.592	60,65	35,94
Ecolab Inc	153,2	-	-15,85%	104.198.295	192,33	131,05
Edison Intl	66,89	-	11,97%	183.684.044	73,31	54,48
Edwards Lifescns	82,12	-	-24,18%	243.873.206	131,07	67,15
Electronic Arts	113,9	-	-16%	221.400.297	148,74	109,26
Elevance Health	477,67	-	6,35%	11.852.357	550,37	432,02
Eli Lilly & Co	339,95	-	34,17%	200.115.075	375,08	229,93
Emerson Electric	90,94	-	-5,28%	242.242.977	99,99	72,41
Enphase Energy	222,9	-	68,91%	239.013.941	339,88	117,01
Entergy	108,065	-	-1,2%	105.627.153	126,77	94,99
EOG Resources	124,59	-	11,73%	290.688.919	150,78	92,18
EPAM Systems	375,65	-	-16,44%	40.116.882	488,02	168,63
EQT	31,255	-	46,71%	510.397.821	51,96	20,7
Eqty Re REIT-SBI	64,74	-	-27,58%	179.194.296	94,31	57,39
Equifax Inc	226,03	-	-1,25%	66.134.008	244,34	146,03
Equinix REIT	733,45	-	5,54%	47.500.193	775,59	496,11
Essex Property R	230,29	-	-28,05%	40.482.636	363,29	205,24
Estee Lauder Rg-A	269,54	-	-11,49%	112.220.469	325,43	182
Etsy	147,53	-	5,98%	296.522.074	163,66	67,06
Everest Re	342,31	-	19,66%	22.223.520	361,31	244,59
Evergy	61,7	-	-3,93%	137.738.397	73,13	54,13
Eversource Energ	80,36	-	-5,25%	15.368.448	94,62	70,56
Exelon	40,92	-	-4,4%	735.744.966	50,71	35,03
Expedia Group	118,9	-	-34,15%	265.062.352	217,72	80,55
Expedit Intl Was	117,04	-	7,01%	160.649.559	119,87	86,09
Extra Sp St REIT	163,18	-	-19,24%	69.701.687	222,32	140
Exxon Mobil	111,85	-	38,77%	1.489.496.758	117,84	74,04
F5	152,4	-	-23,28%	58.414.588	217,03	133,71
FactSet Resh Sys	427,13	-	3,36%	21.600.513	474,07	346,16
Fastenal	54,225	-	-1,94%	351.975.907	60,74	43,53
Fd Rlty Inv-SBI	113,005	-	-8,44%	53.838.158	128,03	86,55
Fedex	214,67	-	-13,26%	138.337.204	251,31	141,91
Fidelity Nationa	75,39	-	-32,6%	298.711.081	119,29	56,54
Fifth Third Banc	37,65	-	-18,06%	491.637.691	50,12	30,95
First Republic	144,51	-	-15,97%	96.817.141	181,74	106,93
First Solar	168,09	-	135,5%	203.376.652	185,18	59,75
Firstenergy	39,51	-	-3,73%	286.375.196	48,84	35,32
Fiserv Inc	106,56	-	0,84%	393.029.824	110,93	87,03
FleetCor Tchngy	218,21	-	-5,24%	46.653.398	264,93	162
FMC Corp	127,33	-	16,24%	70.284.188	140,58	98,24
Ford Motor	13,16	-	-29,37%	2.737.587.748	20,61	10,62
Fortinet	53,04	-	-12,95%	579.603.539	71,42	42,71
Fortive	69,05	-	2,59%	177.620.849	69,69	52,85
Fox Rg-A	34,6	-	-14,42%	275.643.082	44,94	28,02
Fox Rg-B	32,28	-	-12,8%	128.291.200	40,9	26,36
Franklin Resourc	33,27	-	9,25%	269.038.711	34,36	20,24
Freeport McMoRan	42,78	-	13,33%	1.061.248.767	51,98	24,81
Garmin N	102,98	-	-17,68%	85.322.417	128,97	76,49
Gartner	341,95	-	20,34%	39.687.310	359,08	221,03
GE Hltc Tech	70,55	-	0%	0	0	0
Gen Digital	21,295	-	-7,17%	529.004.742	30,91	19
Generac Hldgs	122,39	-	-52,5%	75.761.070	330,36	86,31
General Electric	81,955	-	13,81%	531.361.649	84,03	44,95
General Mills	75,5	-	9,93%	321.053.134	88,33	61,68
General Motors	41,05	-	-22,97%	906.127.004	54,4	30,34
Genl Dynamics Co	231,75	-	9,04%	96.957.951	256,86	207,35
Genuine Parts Co	168,28	-	28,72%	76.599.835	187,69	115,66
Gilead Sciences	84,5	-	30,28%	773.570.185	89,7	57,17
Global Payments	113,07	-	-19,64%	147.524.784	152,98	92,27
Globe Life	120,13	-	14,06%	46.922.107	123,87	87,88
Goldman Sachs Gr	369,84	-	2,15%	169.236.125	389,5	277,87
Halliburton	38,58	-	23,49%	711.618.587	43,99	23,18
Hartford Fin Ser	74,81	-	3,44%	153.396.057	79,44	60,17
Hasbro Inc	61,73	-	-32,58%	142.927.866	105,1	54,66
HCA Healthcare	257,99	-	7,11%	109.088.975	278,97	164,46
Healthpeak REIT	27,62	-	-16,94%	354.736.948	35,71	21,42
Henry Schein	86,75	-	16,99%	100.883.761	92,41	64,95
Hershey	236,32	-	13,14%	81.002.166	242,65	193,1
Hess	137,6	-	50,88%	162.697.791	160,51	89,06
Hiltn Wrld Hldgs	146,81	-	2%	22.485.955	167,41	108,43
Hologic	84,62	-	15,18%	181.813.935	85,3	59,79
Home Depot	331,33	-	-6,86%	283.848.771	372	264,7
Honeywell Intl	202,62	-	7,73%	316.712.752	221,72	166,64
Hormel Foods	45,235	-	-5,15%	156.875.141	55,11	44,08
Host Hotels REIT	19,06	-	12,68%	704.328.361	21,6	15,1
Howmet Aerspc	39,86	-	23,69%	32.553.538	41,09	29,85
HP	30,51	-	-18,32%	137.591.967	41,46	24,08
HP Enterprise	16,33	-	-2,67%	719.328.445	17,75	11,9
Humana	476,44	-	14,9%	59.684.151	570,98	408,7
Huntgtn Ingls In	216,97	-	18,56%	32.250.846	260,21	177,22
Huntington Bancs	15,45	-	-0,45%	1.003.378.564	16,5	11,68
IBM	136,81	-	-1,38%	346.496.729	153,14	115,56
Idex Corp	229,87	-	11,27%	37.653.459	245,35	172,27
IDEXX Labs	481,93	-	-6,43%	59.542.567	560,36	317,56
Illinois Tool Wo	246,79	-	3,7%	95.942.327	253,28	173,52
Illumina	214,38	-	-37,05%	125.111.623	372,1	172,5
Incyte	83,58	-	15,72%	165.618.258	86,25	65,1
Ingersoll Rand	57,11	-	1,62%	213.034.296	57,8	39,29
Intel	30,36	-	-38,22%	3.122.294.747	52,5	24,55
Intercon Exchang	107,6	-	-15,39%	39.653.176	137,26	88,62
Interpublic Grou	39,115	-	6,07%	300.887.667	39,98	25,15
Intl Flavors&Fra	113,32	-	-9,57%	133.790.612	143,12	83,18
Intl Paper	41,355	-	-12,64%	247.183.114	50,49	30,74
Intuit	423,73	-	-17,37%	181.501.161	582,55	339,35
Intuitive Surgic	254,59	-	-10,65%	200.651.031	308,66	180,07
Invesco	20,04	-	-9,17%	322.181.809	24,3	13,2
Invitation REIT	33,43	-	-19,98%	333.968.265	44,35	28,52
IQVIA Holdings	237,27	-	-3,86%	9.809.488	256,53	165,9
Iron Mount REIT	55,53	-	23,36%	150.924.692	58,61	41,2
J.B.Hunt Transp	197,9	-	2,1%	78.258.693	218,15	153,9
Jack Henry & Ass	180,74	-	9,2%	55.884.997	212,62	164,81
Jacobs Solutions	125,55	-	-6,21%	53.788.699	150,32	114,39
JM Smucker	150,02	-	6,77%	79.926.965	163,08	118
Johnson Ctr Int	65,74	-	-6,29%	63.782.448	71,69	45,52
Johnson&Johnson	164,55	-	-4,97%	601.462.955	186,68	155,72
JPMorgan Chase	141,06	-	-6,81%	826.958.909	159,03	101,26
Juniper Networks	30,71	-	-9,55%	304.641.384	38,14	25,18
Kellogg	67,61	-	6,54%	214.729.090	77,17	59,56
Keurig Dr Pepper	35,14	-	-8,69%	774.875.662	41,31	33,55
Keycorp	20,01	-	-21,72%	679.313.506	27,09	15,26
Keysight Technol	181,45	-	9,83%	82.729.906	189,32	127,99
Kimberly-Clark	131,25	-	-4,71%	141.641.115	144,51	108,75
Kimco Rlty REIT	22,535	-	-4,04%	378.793.075	26,56	17,72
Kinder Morgan Rg-P	18,3	-	6,8%	969.554.427	20,2	15,78
KLA	407,97	-	9,57%	158.801.860	429,45	250,88
Kroger	44,41	-	-0,29%	448.463.384	62,76	41,82
L3Harris Tech	210,9	-	-0,7%	90.526.052	279,68	189,82
Laboratory Corp	249,38	-	-8,31%	60.137.218	290,21	200,51
Lam Research Cor	529,31	-	-8,88%	150.016.906	615,77	299,66
Lamb Wst Hldg-WI	98,15	-	51,67%	111.421.203	100,76	49,72
Las Vegas Sands	58,08	-	29,26%	385.929.717	60,31	28,88
Leidos Holdg	98,07	-	8,68%	7.545.132	111,09	81,25
Lennar Rg-A	104,82	-	14,03%	202.873.926	109,27	62,54
Lincoln Natl	35,27	-	-46,29%	167.596.251	76,4	28,64
Linde	323,54	-	6,09%	148.891.376	347,66	262,48
Live Nation Ent	79,8	-	-22,94%	113.306.041	126,79	64,65
LKQ	57,23	-	5,44%	174.547.783	59,34	42,37
Lockheed Martin	458,91	-	17,57%	94.917.664	498,86	368,47
Loews	60,07	-	-1,51%	106.427.460	68,19	49,36
Lowe's Com	215,75	-	-5,49%	291.731.130	239,44	170,12
Lumen Tech	5,25	-	-55,89%	927.992.304	12,92	4,97
Lyondellbasell I	98,17	-	-3,68%	174.154.816	117,16	71,48
M&T Bank	159,04	-	-10,9%	95.098.714	193,35	138,48
Marathon Oil	26,04	-	25,38%	964.148.864	33,42	19,42
Marathon Petro	118,19	-	55,76%	398.030.853	136,44	72,75
Marketaxess Hold	345,65	-	8,56%	36.584.459	391,57	217,87
Marriott Intl Rg-A	174,69	-	8,78%	217.752.988	195,79	131,03
Marsh & McLennan	171,82	-	15,28%	172.421.486	184,06	143,3

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Dollar General	2023e	20,03	9,24	1,83	0%
Dollar Tree	2023e	17,48	3,1	0,33	0%
Dominion Energy	2023e	13,59	1,73	1,57	0%
Domino's Pizza	-	-	-	-	-	-
Dover Corp	2023e	17,61	4,95	0,86	0%
Dow	2023e	8,31	2,02	-	0%
Dte Energy	2023e	17,32	0,96	-	0%
Duke Energy	2023e	17,75	1,47	2,09	3,9%
DuPont de Nem	2023e	20,14	1,64	1,07	0%
DXC Technology	2023e	7,22	1,11	0,37	0%
Eastman Chemical	2023e	9,81	1,86	2,44	0%
Eaton Corp -NPV-	2023e	20,12	3,69	1,06	0%
eBay	2023e	14,28	4,44	-	0%
Ecolab Inc	2023e	26,48	5,69	-	0%
Edison Intl	2023e	13,98	1,34	3,6	0%
Edwards Lifescns	2023e	29,71	5,93	2,56	0%
Electronic Arts	2023e	14,72	4,32	1,52	0%
Elevance Health	2023e	15,3	2,81	1,13	0%
Eli Lilly & Co	2023e	35,33	25,41	2,33	0%
Emerson Electric	2023e	17,01	4,77	0,67	0%
Enphase Energy	-	-	-	-	-	-
Entergy	2023e	15,88	1,14	2,66	0%
EOG Resources	2023e	8,37	4,27	0,05	0%
EPAM Systems	-	-	-	-	-	-
EQT	-	-	-	-	-	-
Eqty Re REIT-SBI	2023e	44,94	2,5	0,96	0%
Equifax Inc	2023e	24,7	5,22	2,07	0%
Equinix REIT	2023e	79,69	6,09	33,59	0%
Essex Property R	2023e	39,55	2,8	1,1	0%
Estee Lauder Rg-A	2023e	33,67	14,91	3,46	0%
Etsy	-	-	-	-	-	-
Everest Re	2023e	8,49	1,25	0,25	0%
Evergy	2023e	16,76	1,48	1,97	0%
Eversource Energ	2023e	18,51	1,67	2,26	0%
Exelon	2023e	17,23	1,61	-	0%
Expedia Group	2023e	11,82	6,33	0,21	0%
Expedit Intl Was	2023e	21,11	4,5	1,22	0%
Extra Sp St REIT	2023e	25,32	6,2	0,55	0%
Exxon Mobil	2023e	11,11	2,42	-	3,14%
F5	2023e	14,15	3,68	-	0%
FactSet Resh Sys	-	-	-	-	-	-
Fastenal	2023e	27,14	8,27	1,43	0%
Fd Rlty Inv-SBI	2023e	39,42	3,17	0,67	0%
Fedex	2023e	9,83	1,87	1,36	0%
Fidelity Nationa	2023e	9,94	1,19	1,87	0%
Fifth Third Banc	2023e	9,45	1,13	0,31	0%
First Republic	2023e	14,47	1,24	0,58	0%
First Solar	-	-	-	-	-	-
Firstenergy	2023e	15,08	2,95	7,87	0%
Fiserv Inc	2023e	15,37	1,81	1,27	0%
FleetCor Tchngy	2023e	13,45	5,6	1,38	0%
FMC Corp	2023e	15,64	5,21	4,13	0%
Ford Motor	2023e	6,61	1,01	0,22	0%
Fortinet	2023e	8,46	3,8	0,23	0%
Fortive	2023e	19,35	2,18	1,07	0%
Fox Rg-A	2023e	10,39	1,74	1,73	0%
Fox Rg-B	2023e	9,72	1,63	1,62	0%
Franklin Resourc	2023e	9,81	1,22	3,61	0%
Freeport McMoRan	2023e	16,7	3,3	-	0%
Garmin N	-	-	-	-	-	-
Gartner	2023e	39,33	28,61	0,85	0%
GE Hltc Tech	-	-	-	-	-	-
Gen Digital	-	-	-	-	-	-
Generac Hldgs	-	-	-	-	-	-
General Electric	2023e	17,26	2,02	0,02	0%
General Mills	2023e	19,45	4,45	3,71	0%
General Motors	2023e	6,1	0,77	-	0%
Genl Dynamics Co	2023e	16,91	3,37	1,23	0%
Genuine Parts Co	2023e	20,9	7,89	0,76	0%
Gilead Sciences	2023e	13,02	4,08	-	0%
Global Payments	2023e	11,44	1,44	1,11	0%
Globe Life	2023e	13,68	1,57	1,78	0%
Goldman Sachs Gr	2023e	9,3	1,07	1,56	0%
Halliburton	2023e	14,16	3,36	0,15	0%
Hartford Fin Ser	2023e	10,32	1,53	0,72	0%
Hasbro Inc	2023e	10,82	2,45	0,81	0%
HCA Healthcare	2023e	15,15	-13,52	0,72	0%
Healthpeak REIT	2023e	56,4	2	-	0%
Henry Schein	2023e	17,61	2,48	0,91	0%
Hershey	2023e	27,56	13,92	1,54	0%
Hess	2023e	12,3	3,6	0,05	0%
Hiltn Wrld Hldgs	2023e	26,32	116,17	0,6	0%
Hologic	2023e	23,72	3,63	-	0%
Home Depot	2023e	20,53	-102,45	5,88	0%
Honeywell Intl	-	-	-	-	-	-
Hormel Foods	2023e	21,95	3,23	2,55	0%
Host Hotels REIT	-	-	-	-	-	-
Howmet Aerspc	2023e	23,12	4,12	1,49	0%
HP	2023e	8,78	-18,99	0,4	0%
HP Enterprise	2023e	7,59	0,94	0,88	0%
Humana	2023e	18,2	3,54	1,71	0%
Huntgtn Ingls In	2023e	12,3	2,54	0,48	0%
Huntington Bancs	2023e	9,04	1,07	-	0%
IBM	2023e	12,94	5,73	2,08	0%
Idex Corp	2023e	27,93	4,91	1,5	0%
IDEXX Labs	2023e	49,55	30,17	5,25	0%
Illinois Tool Wo	2023e	25,92	19,68	5,19	0%
Illumina	2023e	41,27	2,74	4,2	0%
Incyte	2023e	17,72	3,87	4,85	0%
Ingersoll Rand	2023e	22,34	2,86	1,1	0%
Intel	2023e	8,34	1,03	1,74	0%
Intercon Exchang	2023e	38,74	9,96	2,25	0%
Interpublic Grou	2023e	6,65	0,75	0,63	0%
Intl Flavors&Fra	2023e	18,67	1,35	-	0%
Intl Paper	2023e	9,09	1,47	-	0%
Intuit	2023e	31,39	6,46	3,29	0%
Intuitive Surgic	2023e	48,29	6,37	3,46	0%
Invesco	2023e	7,32	0,54	-	0%
Invitation REIT	-	-	-	-	-	-
IQVIA Holdings	2023e	21,14	5,48	1,41	0%
Iron Mount REIT	2023e	32,28	18,85	2,76	0%
J.B.Hunt Transp	2023e	20,16	4,06	0,68	0%
Jack Henry & Ass	2023e	35,74	8,47	2,39	0%
Jacobs Solutions	2023e	15,51	2,41	1,13	0%
JM Smucker	2023e	16,68	1,64	1,95	0%
Johnson Ctr Int	2023e	18,1	2,7	1,22	0%
Johnson&Johnson	2023e	16,07	5,39	10,81	2,76%
JPMorgan Chase	2023e	10,82	1,4	1,7	2,98%
Juniper Networks	2023e	13,97	2,29	0,68	0%
Kellogg	2023e	16,08	5,15	12,16	0%
Keurig Dr Pepper	-	-	-	-	-	-
Keycorp	2023e	8,61	1,24	0,35	0%
Keysight Technol	2023e	25,28	6,75	2,07	0%
Kimberly-Clark	2023e	19,06	33,14	-	0%
Kimco Rlty REIT	2023e	28,06	1,34	0,42	0%
Kinder Morgan Rg-P	2023e	15,73	1,34	0,94	0%
KLA	2023e	17,9	11,34	0,87	0%
Kroger	2023e	11,95	3,13	0,35	0%
L3Harris Tech	2023e	15,87	2,12	-	0%
Laboratory Corp	2023e	14,9	3,07	1,64	0%
Lam Research Cor	2023e	15,04	9,04	3,53	0%
Lamb Wst Hldg-WI	2023e	34,83	19,51	-	0%
Las Vegas Sands	2023e	31,21	21,21	-	0%
Leidos Holdg	2023e	14,6	3,33	-	0%
Lennar Rg-A	2023e	6,72	1,25	0,14	0%
Lincoln Natl	2023e	3,36	0,31	0,51	0%
Linde	2023e	26,63	3,8	1,75	0%
Live Nation Ent	2023e	44,08	14,41	0,56	0%
LKQ	2023e	14,95	2,93	0,75	0%
Lockheed Martin	2023e	17,7	9,89	1,63	2,53%
Loews	2022e	-	0	-	0%
Lowe's Com	2023e	17,47	-10,32	1,04	0%
Lumen Tech	2020e	6,65	0,75	0,05	10,22%
Lyondellbasell I	2023e	6,14	1,9	0,25	0%
M&T Bank	2023e	6,59	0,84	0,16	0%
Marathon Oil	2023e	8,03	1,63	0,01	0%
Marathon Petro	2023e	20,61	3,46	0,17	0%
Marketaxess Hold	2023e	47,38	10,66	-	0%
Marriott Intl Rg-A	2023e	24,13	15,63	0,58	0%
Marsh & McLennan	2023e	24,04	6,13	1,21	0%
Media **	2023	20,38	14,17	3,19	2,75%
Media **	2022	23,66	7,81	6,15	2,23%
Media **	2020	42,12	9,7	9,15	2,33%

* Para 2023e, 2022e y 2020e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

< Anterior 1 2 3 4 Siguiente »

Noticia destacada de S&P 500

Los índices europeos forman un suelo, mientras Wall Street genera dudas

04/12/2022 - 5:00 h.

Mónica Triana García / Carlos Gil Barceló. Analistas de trading de Estrategias de inversión

S&P 500 en La Bolsa Hoy

03 febrero 202317:30 h
¿Cuanto generará la inteligencia artificial? Pues ojo a la encuesta. El 42% dice que cómo todo el valor de los iPhone...
Daniel Taylor. Analista independiente
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
15:40 h
¡Ojo al gráfico! Aquí tenemos las valoraciones actuales y medias de distintos mercados
Daniel Taylor. Analista independiente
EEUU está caro, Japón esta baratísimo y España está a punto de llegar a una valoración justa del mercado. Lo de Italia es otro nivel.
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
15:10 h
Un grafico para poner distancia de las cosas, los resultados de las FAANG han sido muy superiores al resto
Daniel Taylor. Analista independiente
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
14:50 h
El dinero se fue a EEUU y salió de Europa... Pero esto está cambiando
Daniel Taylor. Analista independiente
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100, EURO STOXX 50)
14:20 h
El sentimiento de mercado está neutro según la encuesta de AAII... Ni suben ni bajan los alcistas y bajistas
Daniel Taylor. Analista independiente
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
13:30 h
Las tasas hipotecarias de EEUU han caído casi un punto porcentual desde noviembre, al 6,02%
Así lo recogen los datos de Freddie Mac.
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
13:10 h
Este es el super mes de las FAANG+ en bolsa. A ver ahora que hacen tras los resultados de ayer
Daniel Taylor. Analista independiente
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
13:00 h
Los traders prevén un final abrupto del ajuste monetario global
Con la mayoría de los bancos centrales de los mercados desarrollados recortando las tasas dentro del próximo año.
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
12:40 h
Los high yields, disparados: Su mayor subida desde 2020
Los bonos de alto rendimiento de EEUU protagonizaron ayer uno de sus mayores repuntes posteriores a la pandemia, y los diferenciales de la deuda registraron la mayor caída desde noviembre de 2020.
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
12:20 h
El 2023 ha traído compras de acciones por parte de los inversores individuales y ventas de ETFs
Daniel Taylor. Analista independiente
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
11:10 h
Estamos ante el mayor volumen de opciones de la historia... sobre todo en ventas sobre acciones del sector tecnológico
Daniel Taylor. Analista independiente
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
10:20 h
ARK, de Cathie Wood, se comporta como el Nasdaq... la pregunta es si han hecho suelo y viene rebote
(Cotización DOW JONES Ind Average, S&P 500, NASDAQ 100)
8:10 h
Nasdaq y S&P 500 cierran al alza gracias a avance de Meta y alivio de la Fed
El Nasdaq y el S&P 500 subieron y tocaron máximos intradiarios de aproximadamente cinco meses el jueves, ya que un mensaje más moderado de lo esperado del presidente de la Reserva Federal, Jerome Powell, impulsó a las acciones y los títulos de Meta Platforms se dispararon por sus rigurosos controles de costos. Las caídas en algunas grandes acciones sanitarias pesaron sobre el Dow.
El DOW JONES Ind Average se dejó un 0,11%, el S&P 500 subió un 1,47% y el NASDAQ 100 se anotó un 3,56%.

Actualidad de S&P 500 Más

Wall Street: La fortaleza del dato de empleo devuelve el miedo de los inversores a la Fed

03/02/2023 - 15:40 h.

Silvia Morcillo. Redacción estrategias de inversión

¿Por qué el mercado no se cree los mensajes más duros de los bancos centrales?

03/02/2023 - 7:50 h.

Alexis Ortega. Socio-director de Finagentes Gestión
Araceli de Frutos. Consejera de de Araceli de Frutos EAFI
Darío García. Analista de XTB

"En el Ibex 35 lo está haciendo bien BBVA, Banco Sabadell e IAG"

03/02/2023 - 6:40 h.

Diego Morín. Analista de IG

Subidas de más de un 2% para el Nasdaq gracias a un Meta que tira de las tecnológicas

02/02/2023 - 15:30 h.

Luis Suarez. Redacción de Estrategias de inversión

Wall Street espera a Powell teñido de rojo; el Dow Jones lidera el castigo

01/02/2023 - 15:30 h.

Luis Suarez. Redacción de Estrategias de inversión