Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.559,06 | Alcista |
| SMA70 | 7.151,48 | Alcista |
| SMA200 | 6.939,9 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 55,62 | Neutral |
| MOM | 340,2 | Positivo |
| ADX | 72,06 | Fuerte |
| MACD | 149,82 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.559,06 | Alcista |
| SMA70 | 7.151,48 | Alcista |
| SMA200 | 6.939,9 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 55,62 | Neutral |
| MOM | 340,2 | Positivo |
| ADX | 72,06 | Fuerte |
| MACD | 149,82 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 129,54 | 0,92 | 0,72% | 70.861 | 131,8 | 128,68 | 13/08/2026 | |
| 68,555 | 0,545 | 0,8% | 175.489 | 68,71 | 67,98 | 13/08/2026 | |
| 351,1 | -2,73 | -0,77% | 22.204 | 358,88 | 347,18 | 13/08/2026 | |
| 216,2 | 3,78 | 1,78% | 136.957 | 218,25 | 210,38 | 13/08/2026 | |
| 206,62 | -1,37 | -0,66% | 32.855 | 208,76 | 205,33 | 13/08/2026 | |
| 30,345 | -0,23 | -0,75% | 438.450 | 30,72 | 30,18 | 13/08/2026 | |
| 139,61 | 0,91 | 0,66% | 57.374 | 139,86 | 138,73 | 13/08/2026 | |
| 124,49 | 0,99 | 0,8% | 80.115 | 124,65 | 123,7 | 13/08/2026 | |
| 144,1 | -0,29 | -0,2% | 40.589 | 144,91 | 143,09 | 13/08/2026 | |
| 453,28 | -6,63 | -1,44% | 86.433 | 458,53 | 452,5 | 13/08/2026 | |
| 104,54 | 2,24 | 2,19% | 159.417 | 104,84 | 102,44 | 13/08/2026 | |
| 91,72 | -0,76 | -0,82% | 101.330 | 93,25 | 91,2 | 13/08/2026 | |
| 276,27 | -2,13 | -0,77% | 39.932 | 279,21 | 274,6 | 13/08/2026 | |
| 70,69 | 1,29 | 1,86% | 90.209 | 71,39 | 69,14 | 13/08/2026 | |
| 92,57 | -0,47 | -0,51% | 58.063 | 93,69 | 92,28 | 13/08/2026 | |
| 398,19 | -0,97 | -0,24% | 28.931 | 404,67 | 397,65 | 13/08/2026 | |
| 1.209,86 | -10,56 | -0,87% | 91.153 | 1.240 | 1.206,35 | 13/08/2026 | |
| 831,64 | -1,96 | -0,24% | 11.505 | 843,28 | 828,19 | 13/08/2026 | |
| 164,21 | 0,38 | 0,23% | 224.297 | 164,31 | 159,81 | 13/08/2026 | |
| 106,9 | -0,33 | -0,31% | 37.027 | 107,84 | 106,61 | 13/08/2026 | |
| 141,43 | -1,7 | -1,19% | 88.230 | 142,59 | 140,55 | 13/08/2026 | |
| 54,085 | 0,025 | 0,05% | 184.791 | 54,17 | 53,51 | 13/08/2026 | |
| 65,97 | 1,55 | 2,41% | 224.867 | 66,65 | 64,77 | 13/08/2026 | |
| 185,63 | 5,17 | 2,86% | 30.959 | 186,74 | 179,95 | 13/08/2026 | |
| 1.073,96 | 4,7 | 0,44% | 11.252 | 1.075,65 | 1.067,18 | 13/08/2026 | |
| 255,56 | -2,71 | -1,05% | 13.718 | 260,43 | 250,86 | 13/08/2026 | |
| 287,48 | 6,18 | 2,2% | 14.495 | 289,18 | 284,69 | 13/08/2026 | |
| 87,34 | -0,38 | -0,43% | 48.133 | 88,64 | 87,08 | 13/08/2026 | |
| 365,96 | 2,3 | 0,63% | 24.577 | 368,25 | 362,28 | 13/08/2026 | |
| 83,52 | 0,21 | 0,25% | 63.277 | 83,91 | 83,24 | 13/08/2026 | |
| 72,23 | 0,68 | 0,95% | 45.509 | 72,45 | 71,95 | 13/08/2026 | |
| 45,61 | 0,38 | 0,84% | 92.362 | 45,76 | 45,36 | 13/08/2026 | |
| 94,68 | -1,035 | -1,08% | 71.597 | 95,35 | 94,21 | 13/08/2026 | |
| 328,43 | 2,785 | 0,86% | 29.714 | 329,6 | 318,69 | 13/08/2026 | |
| 184,47 | 7,26 | 4,1% | 314.866 | 184,59 | 177,69 | 13/08/2026 | |
| 149,42 | 2,69 | 1,83% | 17.092 | 149,48 | 146,77 | 13/08/2026 | |
| 158,66 | -1,11 | -0,69% | 409.702 | 159,77 | 157,46 | 13/08/2026 | |
| 416,03 | -6,98 | -1,65% | 48.603 | 423,65 | 412,55 | 13/08/2026 | |
| 287,31 | 9,3 | 3,35% | 31.334 | 289,36 | 274,81 | 13/08/2026 | |
| 1.110,89 | 66,79 | 6,4% | 18.314 | 1.117,42 | 1.048,56 | 13/08/2026 | |
| 51,34 | -0,88 | -1,69% | 319.402 | 52,8 | 51,22 | 13/08/2026 | |
| 118,9 | 1,725 | 1,47% | 31.131 | 119,28 | 117,93 | 13/08/2026 | |
| 339,36 | 12,6 | 3,86% | 92.462 | 340,24 | 327,78 | 13/08/2026 | |
| 151,84 | 10,46 | 7,4% | 74.091 | 151,94 | 142,01 | 13/08/2026 | |
| 248,24 | 3,04 | 1,24% | 56.362 | 248,29 | 243,14 | 13/08/2026 | |
| 44,14 | 2,21 | 5,27% | 190.902 | 44,2 | 42,2 | 13/08/2026 | |
| 223,52 | -3,13 | -1,38% | 63.100 | 227,73 | 221,33 | 13/08/2026 | |
| 46,855 | -0,155 | -0,33% | 122.864 | 47,36 | 46,8 | 13/08/2026 | |
| 55,5 | 3,95 | 7,66% | 324.352 | 55,96 | 52,02 | 13/08/2026 | |
| 124,29 | -0,19 | -0,15% | 76.059 | 127,67 | 123,69 | 13/08/2026 | |
| 13,905 | 0,065 | 0,47% | 445.403 | 14,01 | 13,83 | 13/08/2026 | |
| 165,43 | 4,62 | 2,87% | 125.592 | 165,78 | 160,27 | 13/08/2026 | |
| 61,8 | 0,26 | 0,42% | 49.351 | 61,92 | 60,2 | 13/08/2026 | |
| 65,44 | 2,36 | 3,74% | 139.198 | 65,48 | 62,98 | 13/08/2026 | |
| 58,12 | 2,13 | 3,8% | 19.420 | 58,12 | 56,13 | 13/08/2026 | |
| 33,845 | 0,265 | 0,79% | 128.484 | 34,02 | 33,58 | 13/08/2026 | |
| 66,83 | -2,39 | -3,45% | 482.015 | 69,1 | 66,63 | 13/08/2026 | |
| 309,98 | 0,33 | 0,11% | 168.714 | 311,77 | 305,33 | 13/08/2026 | |
| 183,36 | 3,9 | 2,17% | 52.779 | 184,05 | 172,79 | 13/08/2026 | |
| 360,65 | -4,62 | -1,26% | 114.756 | 366,21 | 359,6 | 13/08/2026 | |
| 73,8 | 1,53 | 2,12% | 52.388 | 73,95 | 72,51 | 13/08/2026 | |
| 1.048,97 | 9,05 | 0,87% | 67.454 | 1.065,36 | 1.021,2 | 13/08/2026 | |
| 29,565 | 0,93 | 3,25% | 200.477 | 29,6 | 28,66 | 13/08/2026 | |
| 216,7 | -5,265 | -2,37% | 46.838 | 225,04 | 214,81 | 13/08/2026 | |
| 38,93 | 0,75 | 1,96% | 290.005 | 39,1 | 38,36 | 13/08/2026 | |
| 86,41 | -0,38 | -0,44% | 90.756 | 87,35 | 86,22 | 13/08/2026 | |
| 392,91 | -1,27 | -0,32% | 27.182 | 396,89 | 390,28 | 13/08/2026 | |
| 135,36 | 1,355 | 1,01% | 19.628 | 135,62 | 133,46 | 13/08/2026 | |
| 138,14 | 2,28 | 1,68% | 146.930 | 138,29 | 136,04 | 13/08/2026 | |
| 94,82 | 6,285 | 7,1% | 97.143 | 95,57 | 88,9 | 13/08/2026 | |
| 180,92 | 3,08 | 1,73% | 22.242 | 182,23 | 178,83 | 13/08/2026 | |
| 100,46 | 8,62 | 9,39% | 111.104 | 100,74 | 91,4 | 13/08/2026 | |
| 1.042,31 | 6,752 | 0,65% | 87.015 | 1.059,07 | 1.039 | 13/08/2026 | |
| 32,85 | -0,435 | -1,31% | 363.995 | 33,24 | 32,7 | 13/08/2026 | |
| 137,8 | 0,36 | 0,26% | 42.809 | 138,92 | 136,62 | 13/08/2026 | |
| 96,71 | 1,79 | 1,89% | 33.627 | 96,98 | 94,42 | 13/08/2026 | |
| 411,77 | -3,03 | -0,73% | 68.151 | 415,64 | 405,78 | 13/08/2026 | |
| 20,805 | 0,15 | 0,73% | 96.230 | 20,95 | 20,7 | 13/08/2026 | |
| 90,14 | -0,629 | -0,69% | 19.829 | 91,14 | 89,12 | 13/08/2026 | |
| 186,08 | 1,82 | 0,99% | 43.876 | 186,7 | 185,06 | 13/08/2026 | |
| 320,84 | -1,84 | -0,57% | 51.511 | 325,32 | 319,73 | 13/08/2026 | |
| 341,69 | -1,782 | -0,52% | 108.502 | 347,56 | 340,51 | 13/08/2026 | |
| 169,89 | 2,15 | 1,28% | 77.924 | 171,15 | 165,17 | 13/08/2026 | |
| 234,05 | -1,38 | -0,59% | 141.008 | 236,35 | 232,5 | 13/08/2026 | |
| 24,44 | 0,04 | 0,16% | 117.508 | 24,74 | 24,43 | 13/08/2026 | |
| 22,74 | -0,07 | -0,31% | 289.602 | 22,99 | 22,69 | 13/08/2026 | |
| 282,89 | 1,18 | 0,42% | 65.479 | 283,48 | 276,37 | 13/08/2026 | |
| 31,32 | 2,055 | 7,02% | 931.135 | 32,17 | 29,52 | 13/08/2026 | |
| 59,82 | 1,025 | 1,74% | 1.175.690 | 63,4 | 59,7 | 13/08/2026 | |
| 507,1 | -6,08 | -1,18% | 9.456 | 511,82 | 502,12 | 13/08/2026 | |
| 384,98 | -3,69 | -0,95% | 34.106 | 392,99 | 382,77 | 13/08/2026 | |
| 325,83 | -1,18 | -0,36% | 13.774 | 328,63 | 322,43 | 13/08/2026 | |
| 17,775 | -0,105 | -0,59% | 273.021 | 18,04 | 17,76 | 13/08/2026 | |
| 237 | 0,99 | 0,42% | 174.909 | 239,71 | 233,62 | 13/08/2026 | |
| 239,12 | -1,4 | -0,58% | 12.799 | 241,66 | 237,64 | 13/08/2026 | |
| 567,05 | -3,99 | -0,7% | 17.821 | 577,07 | 557,39 | 13/08/2026 | |
| 290,93 | -1,63 | -0,56% | 25.690 | 295,25 | 288,75 | 13/08/2026 | |
| 120,495 | -0,295 | -0,24% | 24.838 | 121,99 | 119,82 | 13/08/2026 | |
| 84,25 | -0,52 | -0,61% | 64.044 | 85,58 | 83,3 | 13/08/2026 | |
| 146,46 | 1,49 | 1,03% | 41.088 | 146,8 | 143,18 | 13/08/2026 | |
| 104,64 | 3,69 | 3,66% | 5.379.634 | 107,57 | 100,33 | 13/08/2026 | |
| 91,42 | -0,24 | -0,26% | 77.355 | 92,74 | 91,39 | 13/08/2026 | |
| 155,21 | 3,84 | 2,54% | 89.967 | 155,41 | 151,33 | 13/08/2026 | |
| 84,06 | 0,41 | 0,49% | 24.996 | 84,68 | 83,81 | 13/08/2026 | |
| 41,13 | -0,03 | -0,07% | 159.789 | 41,73 | 40,85 | 13/08/2026 | |
| 358,18 | 23,57 | 7,04% | 211.943 | 361,06 | 336,8 | 13/08/2026 | |
| 401,34 | 0,09 | 0,02% | 161.305 | 403,98 | 398,02 | 13/08/2026 | |
| 32,36 | 0,81 | 2,57% | 133.339 | 32,4 | 31,69 | 13/08/2026 | |
| 30,3 | 0,52 | 1,75% | 105.930 | 30,37 | 30,02 | 13/08/2026 | |
| 241,69 | 0,07 | 0,03% | 31.295 | 244,21 | 237,36 | 13/08/2026 | |
| 126,61 | 2,29 | 1,84% | 31.407 | 126,91 | 124,28 | 13/08/2026 | |
| 282,36 | 6,29 | 2,28% | 23.421 | 283,73 | 279,22 | 13/08/2026 | |
| 370,57 | 4,31 | 1,18% | 53.659 | 376,94 | 364,99 | 13/08/2026 | |
| 155,86 | 3,54 | 2,32% | 24.348 | 156,24 | 151,32 | 13/08/2026 | |
| 143,9 | -1,46 | -1% | 30.856 | 146,4 | 142,52 | 13/08/2026 | |
| 120,69 | 1,9 | 1,6% | 19.671 | 121 | 119,71 | 13/08/2026 | |
| 151,45 | -1,35 | -0,88% | 82.253 | 152,94 | 150,03 | 13/08/2026 | |
| 262,12 | 1,28 | 0,49% | 141.511 | 262,62 | 259,72 | 13/08/2026 | |
| 363,11 | -2,13 | -0,58% | 221.422 | 366,5 | 361,51 | 13/08/2026 | |
| 19,22 | 0,245 | 1,29% | 337.161 | 19,28 | 19,03 | 13/08/2026 | |
| 31,15 | 1,585 | 5,36% | 557.060 | 31,15 | 30,01 | 13/08/2026 | |
| 23 | 0,11 | 0,48% | 198.593 | 23,14 | 22,86 | 13/08/2026 | |
| 353,89 | -0,59 | -0,17% | 29.672 | 357,64 | 351,08 | 13/08/2026 | |
| 110,76 | 1,8 | 1,65% | 53.196 | 111 | 109,49 | 13/08/2026 | |
| 24,385 | 0,21 | 0,87% | 61.043 | 24,4 | 24,2 | 13/08/2026 | |
| 32,09 | 0,365 | 1,15% | 676.383 | 32,38 | 31,58 | 13/08/2026 | |
| 115,34 | 4,41 | 3,98% | 253.886 | 116,56 | 111,33 | 13/08/2026 | |
| 209,52 | 1,27 | 0,61% | 274.674 | 214,68 | 207,08 | 13/08/2026 | |
| 57,25 | 1,18 | 2,1% | 217.603 | 57,54 | 56,42 | 13/08/2026 | |
| 288,4 | -2,33 | -0,8% | 34.504 | 291,75 | 286,36 | 13/08/2026 | |
| 322,75 | -0,665 | -0,21% | 10.611 | 325,58 | 321,52 | 13/08/2026 | |
| 337,19 | 11,19 | 3,43% | 430.734 | 345,06 | 324,4 | 13/08/2026 | |
| 45,765 | 0,085 | 0,19% | 115.773 | 45,91 | 45,37 | 13/08/2026 | |
| 142,56 | 2,215 | 1,58% | 43.124 | 143,12 | 139,71 | 13/08/2026 | |
| 87,53 | 2,346 | 2,75% | 63.599 | 88,4 | 85,78 | 13/08/2026 | |
| 418,27 | -2,38 | -0,57% | 23.007 | 423,51 | 416 | 13/08/2026 | |
| 478,24 | -1,37 | -0,29% | 81.610 | 483,23 | 475,79 | 13/08/2026 | |
| 186,19 | 0,69 | 0,37% | 59.600 | 188,1 | 185,4 | 13/08/2026 | |
| 598,16 | -8,63 | -1,42% | 33.459 | 608 | 596,44 | 13/08/2026 | |
| 112,71 | -0,43 | -0,38% | 11.140 | 114,45 | 112,53 | 13/08/2026 | |
| 218,23 | 2,255 | 1,04% | 134.056 | 218,53 | 215,55 | 13/08/2026 | |
| 119,54 | -1,27 | -1,05% | 85.731 | 122,89 | 118,82 | 13/08/2026 | |
| 880,41 | -51,93 | -5,57% | 148.921 | 946,31 | 875,8 | 13/08/2026 | |
| 62,41 | -0,4 | -0,64% | 98.193 | 62,76 | 61,91 | 13/08/2026 | |
| 253,26 | -0,18 | -0,07% | 30.450 | 255,63 | 253,23 | 13/08/2026 | |
| 356,28 | 8,04 | 2,31% | 64.893 | 357,17 | 344 | 13/08/2026 | |
| 352,67 | -1,935 | -0,55% | 28.895 | 357,83 | 351,08 | 13/08/2026 | |
| 188,59 | -0,24 | -0,13% | 47.773 | 190,94 | 187,06 | 13/08/2026 | |
| 544,73 | 0,897 | 0,16% | 19.164 | 551,65 | 541,42 | 13/08/2026 | |
| 222,22 | 5,27 | 2,43% | 600.336 | 231,39 | 217,22 | 13/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 85,95 | 84,76 | 131,73 | 134,04 | ||
| 61,71 | 59,1 | 71,91 | 71,91 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 193,79 | 159,18 | 233,44 | 236,53 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 119,77 | 113,895 | 132,64 | 134,28 | ||
| DuPont de | - | - | - | - | |
| 358,27 | 338,25 | 478 | 478 | ||
| 101,89 | 78,87 | 119,305 | 119,305 | ||
| 47,97 | 26,97 | 104,35 | 104,35 | ||
| 243,21 | 222,22 | 288,28 | 309,27 | ||
| 65,02 | 52 | 81,6 | 81,6 | ||
| 80,7 | 76,51 | 96,19 | 96,19 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 979 | 850,645 | 1.249,34 | 1.249,34 | ||
| 669,55 | 567,8 | 914,93 | 951,96 | ||
| 128,18 | 122,66 | 166,35 | 166,35 | ||
| 104,93 | 99,38 | 116,92 | 118,34 | ||
| 127,39 | 119,51 | 148,69 | 151,87 | ||
| 47,94 | 43,65 | 59,79 | 68,21 | ||
| 63,62 | 57,58 | 71,48 | 75,69 | ||
| 151,2 | 151,2 | 190,15 | 211,12 | ||
| 994,08 | 791,99 | 1.124,3 | 1.128 | ||
| 204,64 | 204,64 | 262,33 | 291,97 | ||
| 265,41 | 238,54 | 303,19 | 316,29 | ||
| 75,27 | 66,26 | 92,29 | 117,5 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 206,11 | 185,36 | 330,32 | 330,32 | ||
| Expedit Intl Was | - | - | - | - | |
| 136,69 | 127,65 | 158,68 | 162,76 | ||
| 134,96 | 105,75 | 163,67 | 176,41 | ||
| 331,53 | 259,87 | 433,84 | 433,84 | ||
| 204 | 189,12 | 295,57 | 387,71 | ||
| 1.015,54 | 871,13 | 1.410,15 | 1.494 | ||
| 42,94 | 42,79 | 52,91 | 81,95 | ||
| 112,76 | 102,3 | 128,15 | 128,15 | ||
| 303 | 220 | 413,82 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| Ferguson Enter RG | - | - | - | - | |
| 37,43 | 37,43 | 46,99 | 52,07 | ||
| 195,97 | 183,05 | 320,63 | 320,63 | ||
| 43,73 | 42,73 | 50,43 | 52,33 | ||
| 47,045 | 47,045 | 59,075 | 65,56 | ||
| 99,73 | 55,175 | 166,84 | 166,84 | ||
| 12,725 | 11,115 | 17,775 | 17,775 | ||
| 87,35 | 74,34 | 172,17 | 172,17 | ||
| 57,48 | 53,48 | 64,56 | 83,3 | ||
| 48,34 | 45,785 | 69,18 | 72,87 | ||
| 44,11 | 43,145 | 61,92 | 65,675 | ||
| 29,72 | 22,575 | 36,25 | 36,25 | ||
| 56 | 50,79 | 72,26 | 72,26 | ||
| Garmin | - | - | - | - | |
| 124,85 | 124,85 | 194,51 | 265,79 | ||
| 281,31 | 268,96 | 388,84 | 388,84 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 188 | 184,06 | 296,01 | 296,01 | ||
| 31,755 | 31,755 | 39,105 | 46 | ||
| 70,425 | 53,34 | 91,79 | 91,79 | ||
| 334,26 | 306,95 | 400 | 400 | ||
| 90,94 | 90,94 | 137,16 | 151,1 | ||
| 121,39 | 107,79 | 137,79 | 157,25 | ||
| 61,17 | 61,17 | 90,14 | 90,62 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 71,68 | 71,68 | 105,99 | 150,25 | ||
| 923,95 | 780,57 | 1.153,78 | 1.153,78 | ||
| 30,99 | 20,53 | 43,59 | 43,59 | ||
| 125,59 | 120,57 | 145,77 | 145,77 | ||
| 75,255 | 69,68 | 98,79 | 106,985 | ||
| 354 | 290 | 436,99 | 556,4 | ||
| 18,91 | 15,705 | 22,945 | 22,945 | ||
| 68,7 | 61,95 | 92,15 | 92,15 | ||
| 167,88 | 161,44 | 199,93 | 239,09 | ||
| 310,52 | 289,86 | 357,88 | 357,88 | ||
| 289,1 | 289,1 | 358,8 | 394,1 | ||
| Honeywell Aerosp | - | - | - | - | |
| Honeywell Tech | - | - | - | - | |
| 19,7 | 19,7 | 26,6 | 29,34 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 20,445 | 17,56 | 30,86 | 35,27 | ||
| 31,88 | 19,84 | 64,24 | 64,24 | ||
| 454,01 | 404,47 | 546,64 | 565 | ||
| 295 | 163,11 | 426 | 426 | ||
| 263,63 | 262,87 | 335,15 | 459,99 | ||
| 15,335 | 14,89 | 18,575 | 19,25 | ||
| 199,19 | 199,19 | 332,41 | 332,41 | ||
| 204,03 | 183,14 | 243,65 | 243,65 | ||
| 519,08 | 507,23 | 622,23 | 692,68 | ||
| 242,07 | 238,83 | 301,92 | 303,06 | ||
| 92,18 | 89,22 | 132,6 | 132,6 | ||
| 68,07 | 65,635 | 91,75 | 99,97 | ||
| 126,5 | 126,5 | 172,91 | 274,82 | ||
| 81,79 | 40,635 | 142,34 | 142,34 | ||
| 79,16 | 63,02 | 97,8 | 236,49 | ||
| 121,795 | 121,795 | 158,55 | 168,19 | ||
| 71,55 | 65,51 | 89,31 | 89,31 | ||
| 29,285 | 29,285 | 44,8 | 48,69 | ||
| 252,85 | 252,85 | 423,71 | 513,38 | ||
| 328,58 | 328,58 | 462,37 | 520,01 | ||
| 25,6 | 21,83 | 32,54 | 32,54 | ||
| 27,765 | 24,25 | 30,8 | 31,33 | ||
| 161,75 | 154,5 | 251,02 | 251,02 | ||
| 114,47 | 96,97 | 134,11 | 134,11 | ||
| 231,54 | 194,06 | 299,43 | 299,43 | ||
| 285,8 | 235,5 | 427,18 | 427,18 | ||
| 121,06 | 121,06 | 162,9 | 183,73 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 98,74 | 88,32 | 127,61 | 127,61 | ||
| 131,86 | 125,95 | 156,93 | 156,93 | ||
| 220,88 | 220,37 | 274,9 | 274,9 | ||
| 293,75 | 279,1 | 366,09 | 366,09 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 294,05 | 236,53 | 374,75 | 374,75 | ||
| Kimberly-Clark | - | - | - | - | |
| 22,95 | 22,15 | 26,64 | 26,64 | ||
| 30,68 | 25,605 | 34,805 | 34,805 | ||
| 87,66 | 82,71 | 112,24 | 152,05 | ||
| 169,83 | 169,83 | 2.430,11 | 2.430,11 | ||
| 54,16 | 54,16 | 71,7 | 76,58 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 250 | 249,27 | 323,9 | 323,9 | ||
| 250,54 | 194,21 | 438,45 | 438,45 | ||
| 44,22 | 30,18 | 53,53 | 59,265 | ||
| 98,97 | 98,97 | 142,92 | 181,12 | ||
| 79,83 | 79,83 | 95,95 | 123,12 | ||
| 411,62 | 411,62 | 586,68 | 616 | ||
| Linde | - | - | - | - | |
| 158,28 | 144,2 | 187,57 | 187,57 | ||
| 488 | 425 | 610,02 | 691,98 | ||
| 102,69 | 94,36 | 121,01 | 121,01 | ||
| 199,46 | 199,46 | 228,43 | 283,79 | ||
| 104,46 | 104,46 | 136,12 | 188,33 | ||
| 594,99 | 405,29 | 1.085 | 1.085 | ||
| 51,98 | 41,59 | 75,24 | 83,9 | ||
| 203,1 | 194 | 254,67 | 254,67 | ||
| 238,5 | 190,45 | 348,35 | 348,35 | ||
| 340,96 | 311,35 | 410,17 | 410,17 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 523,56 | 442,08 | 642,18 | 701,25 | ||
| 157,97 | 70,67 | 329,85 | 329,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,54 | - | -0,12% | 286.194 | 131,8 | 127,09 | |
68,555 | - | -0,37% | 1.293.942 | 69,35 | 66 | |
351,1 | - | -3,53% | 127.513 | 369,25 | 341,16 | |
216,2 | - | 2,33% | 1.424.405 | 222,51 | 203,1 | |
206,62 | - | -1,14% | 154.547 | 214,52 | 205,33 | |
30,345 | - | 3,12% | 2.214.306 | 31,43 | 29,17 | |
139,61 | - | -0,71% | 205.512 | 141,42 | 135,76 | |
124,49 | - | 0,13% | 1.000.146 | 125,39 | 120,73 | |
144,1 | - | -1,91% | 246.108 | 149,42 | 140,48 | |
453,28 | - | 2,82% | 354.109 | 477,77 | 442,72 | |
104,54 | - | -7,93% | 1.262.654 | 115,06 | 101,89 | |
91,72 | - | 5,35% | 676.297 | 93,59 | 84,76 | |
276,27 | - | -2,48% | 189.374 | 287,86 | 274,6 | |
70,69 | - | 1,58% | 755.156 | 71,39 | 66,67 | |
92,57 | - | 4,6% | 489.198 | 93,9 | 88 | |
398,19 | - | 2,03% | 203.992 | 404,67 | 371,98 | |
1.209,86 | - | 4,41% | 711.042 | 1.240 | 1.138,43 | |
831,64 | - | 1,39% | 71.323 | 843,59 | 801,6 | |
164,21 | - | 0,89% | 628.986 | 166,76 | 155,93 | |
106,9 | - | 0,96% | 325.257 | 109,19 | 105,4 | |
141,43 | - | 6,64% | 662.049 | 144,43 | 133,65 | |
54,085 | - | 5,54% | 1.166.130 | 54,58 | 51,08 | |
65,97 | - | -4,93% | 443.473 | 68,51 | 64,29 | |
185,63 | - | 1,69% | 213.407 | 186,74 | 173,93 | |
1.073,96 | - | 1,19% | 72.384 | 1.075,65 | 1.032 | |
255,56 | - | 3,07% | 38.421 | 260,43 | 241,51 | |
287,48 | - | -2,33% | 39.044 | 290,06 | 279,01 | |
87,34 | - | 0,87% | 354.171 | 88,84 | 84,99 | |
365,96 | - | -2,56% | 51.209 | 376,77 | 362,28 | |
83,52 | - | 0,29% | 308.899 | 84,68 | 81,46 | |
72,23 | - | -1,32% | 337.876 | 73,25 | 70,66 | |
45,61 | - | -1,16% | 1.016.828 | 46,27 | 44,36 | |
94,68 | - | 6,08% | 461.270 | 98,82 | 90,54 | |
328,43 | - | 1,62% | 334.973 | 330,32 | 304,46 | |
184,47 | - | 1,69% | 1.740.330 | 184,59 | 176,9 | |
149,42 | - | -2,22% | 104.853 | 152,59 | 145,25 | |
158,66 | - | 5,39% | 2.067.961 | 161,64 | 151,18 | |
416,03 | - | 2,88% | 116.819 | 425,76 | 400,17 | |
287,31 | - | 0,05% | 119.123 | 289,36 | 272,26 | |
1.110,89 | - | -4,34% | 85.842 | 1.117,42 | 1.015,55 | |
51,34 | - | 4,45% | 1.678.894 | 52,91 | 49,75 | |
118,9 | - | -3,81% | 201.542 | 123,11 | 115,78 | |
339,36 | - | 5,13% | 224.443 | 340,24 | 309,16 | |
151,84 | - | -1,27% | 221.532 | 151,94 | 138,14 | |
248,24 | - | -3,85% | 519.913 | 267,84 | 243,14 | |
44,14 | - | -2,08% | 1.477.117 | 44,35 | 41,47 | |
223,52 | - | -4,24% | 574.661 | 269,5 | 221,33 | |
46,855 | - | -1,64% | 608.888 | 49,15 | 46,47 | |
55,5 | - | -4,76% | 2.337.210 | 56,56 | 49,59 | |
124,29 | - | 2,2% | 548.012 | 130,08 | 117,66 | |
13,905 | - | -2,12% | 4.015.868 | 14,48 | 13,76 | |
165,43 | - | -1,99% | 541.701 | 172,17 | 158,27 | |
61,8 | - | 0,36% | 252.991 | 62,62 | 59,96 | |
65,44 | - | 7,63% | 1.732.085 | 65,48 | 57,69 | |
58,12 | - | 7,12% | 300.765 | 58,12 | 51,77 | |
33,845 | - | -3,85% | 949.942 | 36,27 | 33,26 | |
66,83 | - | -0,23% | 3.561.818 | 71,22 | 66,63 | |
309,98 | - | 2,46% | 1.058.160 | 314,09 | 301,69 | |
183,36 | - | -3,68% | 310.080 | 194,47 | 172,79 | |
360,65 | - | -4,15% | 571.125 | 388,84 | 359,6 | |
73,8 | - | 2,92% | 513.859 | 73,95 | 69,61 | |
1.048,97 | - | 2,16% | 338.149 | 1.065,36 | 963,54 | |
29,565 | - | 2,47% | 1.858.359 | 29,86 | 27,06 | |
216,7 | - | 2,1% | 183.190 | 226 | 206,08 | |
38,93 | - | 6,29% | 1.429.778 | 39,1 | 35,6 | |
86,41 | - | -2,67% | 597.166 | 89,82 | 86,22 | |
392,91 | - | 2,62% | 127.487 | 397,12 | 381,46 | |
135,36 | - | 1,95% | 175.061 | 137,15 | 131,12 | |
138,14 | - | 3,09% | 1.728.490 | 138,29 | 129,04 | |
94,82 | - | 1,24% | 482.929 | 95,57 | 84,2 | |
180,92 | - | -3,27% | 104.015 | 188,49 | 177,81 | |
100,46 | - | 0,05% | 352.533 | 100,74 | 87,69 | |
1.042,31 | - | -2,39% | 519.071 | 1.077,21 | 1.027,36 | |
32,85 | - | 4,6% | 1.913.111 | 33,95 | 31,72 | |
137,8 | - | -4,3% | 230.891 | 144,9 | 136,62 | |
96,71 | - | 4,14% | 262.588 | 97,88 | 90,73 | |
411,77 | - | 1,28% | 284.471 | 419,13 | 400,19 | |
20,805 | - | -5,21% | 1.277.240 | 22,43 | 20,47 | |
90,14 | - | 1,35% | 171.346 | 91,14 | 87,49 | |
186,08 | - | 2,59% | 295.851 | 186,7 | 177,87 | |
320,84 | - | -0,6% | 340.124 | 325,67 | 310,57 | |
341,69 | - | -2,76% | 576.801 | 358,35 | 340,51 | |
169,89 | - | -18,01% | 1.431.891 | 222,54 | 150,04 | |
234,05 | - | -5,17% | 672.469 | 251,12 | 228,51 | |
24,44 | - | -3,29% | 338.373 | 25,44 | 23,92 | |
22,74 | - | -9,3% | 2.802.351 | 25,33 | 22,28 | |
282,89 | - | -3,39% | 416.211 | 309,73 | 276,37 | |
31,32 | - | 2,65% | 3.079.821 | 32,17 | 28,01 | |
59,82 | - | 10,5% | 3.003.303 | 63,4 | 49,13 | |
507,1 | - | -0,13% | 86.251 | 528,49 | 501,48 | |
384,98 | - | 6,91% | 213.340 | 393,17 | 353,76 | |
325,83 | - | 2,98% | 81.107 | 334,22 | 316,43 | |
17,775 | - | 1,59% | 2.504.691 | 18,04 | 17,21 | |
237 | - | 0,05% | 1.024.965 | 241,79 | 228,44 | |
239,12 | - | 1,54% | 80.202 | 242,09 | 232,57 | |
567,05 | - | -2,35% | 122.352 | 603,02 | 557,39 | |
290,93 | - | -1,61% | 199.470 | 299,53 | 288,75 | |
120,495 | - | 0,78% | 256.736 | 124,2 | 115,86 | |
84,25 | - | -5,79% | 2.077.859 | 91,77 | 82,98 | |
146,46 | - | 8,89% | 566.428 | 146,8 | 126,5 | |
104,64 | - | -0,06% | 23.489.124 | 107,57 | 95,35 | |
91,42 | - | 3,33% | 768.371 | 92,76 | 85,38 | |
155,21 | - | 1,01% | 498.446 | 155,41 | 147,51 | |
84,06 | - | -5% | 404.816 | 89,31 | 82,06 | |
41,13 | - | -2,58% | 683.533 | 42,86 | 40,1 | |
358,18 | - | 2,06% | 599.069 | 361,06 | 316,04 | |
401,34 | - | 6,97% | 803.557 | 404,65 | 369,74 | |
32,36 | - | -1,41% | 864.792 | 32,54 | 31,11 | |
30,3 | - | -2,46% | 943.231 | 30,83 | 29,61 | |
241,69 | - | 2,36% | 235.664 | 245,24 | 228,84 | |
126,61 | - | -2,19% | 350.001 | 129,11 | 120,42 | |
282,36 | - | 1,31% | 125.584 | 283,73 | 261,47 | |
370,57 | - | 8,18% | 139.201 | 376,94 | 334,42 | |
155,86 | - | -1,28% | 178.332 | 158,33 | 150,62 | |
143,9 | - | 0,53% | 149.977 | 151,49 | 142,31 | |
120,69 | - | -0,33% | 119.829 | 121 | 115,85 | |
151,45 | - | -0,55% | 445.189 | 157 | 150,03 | |
262,12 | - | 1,27% | 968.111 | 264,1 | 254,45 | |
363,11 | - | 1,69% | 876.840 | 366,5 | 353,44 | |
19,22 | - | -3,53% | 4.307.983 | 19,7 | 18,67 | |
31,15 | - | -3,62% | 2.526.157 | 33,13 | 28,66 | |
23 | - | -0,87% | 1.196.719 | 23,34 | 22,43 | |
353,89 | - | 5,51% | 243.426 | 357,64 | 330,16 | |
110,76 | - | -3,04% | 494.694 | 112,7 | 107,14 | |
24,385 | - | -2,68% | 749.949 | 25,2 | 23,88 | |
32,09 | - | 1,96% | 1.817.841 | 32,38 | 30,76 | |
115,34 | - | 4,99% | 1.114.098 | 116,56 | 101,19 | |
209,52 | - | 8% | 1.337.461 | 214,68 | 185,88 | |
57,25 | - | -1,04% | 1.027.093 | 58,29 | 55,24 | |
288,4 | - | 1,69% | 210.826 | 294,06 | 282 | |
322,75 | - | 3% | 85.652 | 325,58 | 312,56 | |
337,19 | - | 5,91% | 1.541.051 | 345,06 | 294,01 | |
45,765 | - | -0,37% | 964.914 | 47,43 | 45,07 | |
142,56 | - | 10,52% | 296.592 | 143,12 | 126,71 | |
87,53 | - | -3,07% | 372.848 | 88,4 | 84,07 | |
418,27 | - | -5,88% | 142.559 | 456,66 | 416 | |
478,24 | - | -2,33% | 362.496 | 498,53 | 475,79 | |
186,19 | - | 1,11% | 324.352 | 188,1 | 179,7 | |
598,16 | - | 5,11% | 178.552 | 610,18 | 577 | |
112,71 | - | -2,23% | 79.374 | 116,48 | 112,4 | |
218,23 | - | -1,75% | 412.245 | 223,87 | 214,13 | |
119,54 | - | -2,16% | 364.851 | 128,87 | 118,82 | |
880,41 | - | 12,84% | 790.080 | 966,37 | 787,32 | |
62,41 | - | 6,42% | 859.468 | 64,36 | 58,95 | |
253,26 | - | 0,58% | 137.392 | 255,63 | 247,16 | |
356,28 | - | 16,95% | 351.959 | 357,17 | 290,44 | |
352,67 | - | -1,87% | 283.457 | 364,17 | 344,65 | |
188,59 | - | -1,34% | 209.982 | 194,52 | 187,06 | |
544,73 | - | -1,73% | 95.072 | 561,93 | 536,66 | |
222,22 | - | 2,9% | 2.744.871 | 231,39 | 201,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,54 | 1,6 | 1,26% | 286.194 | 133,15 | 116,84 | |
68,555 | -2,94 | -4,14% | 1.293.942 | 72,97 | 66 | |
351,1 | 42,992 | 13,83% | 127.513 | 372 | 309,13 | |
216,2 | 22,3 | 11,73% | 1.424.405 | 222,51 | 166,66 | |
206,62 | -4,265 | -2,01% | 154.547 | 218,6 | 193,78 | |
30,345 | 0,875 | 2,95% | 2.214.306 | 32,73 | 28,24 | |
139,61 | -8,26 | -5,62% | 205.512 | 151,88 | 135,76 | |
124,49 | -0,82 | -0,66% | 1.000.146 | 132,65 | 120,73 | |
144,1 | 9,55 | 7,08% | 246.108 | 149,42 | 130,35 | |
453,28 | 47,21 | 11,44% | 354.109 | 477,77 | 358,22 | |
104,54 | -10,49 | -9,3% | 1.262.654 | 117,62 | 101,89 | |
91,72 | -4,06 | -4,21% | 676.297 | 96,92 | 82,48 | |
276,27 | 8,14 | 3,01% | 189.374 | 287,86 | 262,04 | |
70,69 | -7,27 | -9,48% | 755.156 | 81,64 | 66,67 | |
92,57 | 5,77 | 6,61% | 489.198 | 93,9 | 81,16 | |
398,19 | 9,33 | 2,39% | 203.992 | 404,67 | 363,81 | |
1.209,86 | 63,94 | 5,53% | 711.042 | 1.240 | 1.109,25 | |
831,64 | 64,79 | 8,43% | 71.323 | 843,59 | 669,52 | |
164,21 | 27,59 | 20,25% | 628.986 | 166,76 | 133,86 | |
106,9 | -6,37 | -5,58% | 325.257 | 116,64 | 105,4 | |
141,43 | 5,65 | 4,11% | 662.049 | 148,68 | 133,65 | |
54,085 | 4,79 | 9,72% | 1.166.130 | 54,61 | 48,57 | |
65,97 | -3,83 | -5,61% | 443.473 | 70,71 | 64,29 | |
185,63 | 8,764 | 5,1% | 213.407 | 190,17 | 153,86 | |
1.073,96 | 46,65 | 4,56% | 72.384 | 1.104,7 | 995,03 | |
255,56 | 48,19 | 22,94% | 38.421 | 260,43 | 205,78 | |
287,48 | -11,2 | -3,83% | 39.044 | 300 | 279,01 | |
87,34 | 5,4 | 6,56% | 354.171 | 88,84 | 78,65 | |
365,96 | -0,4 | -0,11% | 51.209 | 400,86 | 361,41 | |
83,52 | -2,09 | -2,45% | 308.899 | 88,06 | 81,46 | |
72,23 | -2,23 | -3,02% | 337.876 | 76,54 | 70,66 | |
45,61 | -0,5 | -1,09% | 1.016.828 | 48,48 | 44,36 | |
94,68 | 8,66 | 9,88% | 461.270 | 98,82 | 86,42 | |
328,43 | 58,415 | 21,86% | 334.973 | 330,32 | 251,13 | |
184,47 | 6,77 | 3,81% | 1.740.330 | 186 | 164,47 | |
149,42 | 2,05 | 1,42% | 104.853 | 158,79 | 144,27 | |
158,66 | 15,26 | 10,56% | 2.067.961 | 161,64 | 142,04 | |
416,03 | 1,53 | 0,36% | 116.819 | 433,84 | 367,01 | |
287,31 | 26,72 | 10,63% | 119.123 | 295,77 | 240,34 | |
1.110,89 | -160,31 | -13,31% | 85.842 | 1.410,17 | 1.015,55 | |
51,34 | 6,86 | 15,12% | 1.678.894 | 52,91 | 44,06 | |
118,9 | -5,065 | -4,14% | 201.542 | 128,21 | 115,78 | |
339,36 | 13,33 | 4,25% | 224.443 | 340,24 | 303,07 | |
151,84 | -0,49 | -0,35% | 221.532 | 159,04 | 135,64 | |
248,24 | 14,68 | 6,37% | 519.913 | 267,84 | 222,82 | |
44,14 | 0,82 | 1,99% | 1.477.117 | 46,99 | 39,12 | |
223,52 | 2,96 | 1,32% | 574.661 | 269,5 | 195,97 | |
46,855 | -1,62 | -3,33% | 608.888 | 50,43 | 46,47 | |
55,5 | 1,19 | 2,36% | 2.337.210 | 56,56 | 49,59 | |
124,29 | -4,23 | -3,29% | 548.012 | 135,27 | 99,73 | |
13,905 | -0,36 | -2,54% | 4.015.868 | 16,28 | 13,76 | |
165,43 | -3,68 | -2,24% | 541.701 | 172,17 | 143,81 | |
61,8 | 1,01 | 1,67% | 252.991 | 64,56 | 57,56 | |
65,44 | 7,1 | 12,68% | 1.732.085 | 65,48 | 54,41 | |
58,12 | 5,61 | 11,14% | 300.765 | 58,12 | 48,6 | |
33,845 | -0,05 | -0,15% | 949.942 | 36,27 | 31,73 | |
66,83 | 8,25 | 13,53% | 3.561.818 | 71,22 | 56 | |
309,98 | 68,22 | 28,22% | 1.058.160 | 314,09 | 235,95 | |
183,36 | 45,67 | 34,14% | 310.080 | 194,47 | 128,69 | |
360,65 | 4,94 | 1,37% | 571.125 | 388,84 | 336,64 | |
73,8 | 9,07 | 14,35% | 513.859 | 73,95 | 60,21 | |
1.048,97 | -14,92 | -1,41% | 338.149 | 1.139,24 | 897,75 | |
29,565 | 2,2 | 8,32% | 1.858.359 | 29,86 | 24,98 | |
216,7 | -4,575 | -2,02% | 183.190 | 228,43 | 187,83 | |
38,93 | 0,955 | 2,57% | 1.429.778 | 39,56 | 35,38 | |
86,41 | 9,14 | 11,77% | 597.166 | 91,81 | 75 | |
392,91 | 28,54 | 7,81% | 127.487 | 399,99 | 362,6 | |
135,36 | 12,975 | 10,72% | 175.061 | 137,15 | 109,5 | |
138,14 | 4,18 | 3,17% | 1.728.490 | 140,48 | 127,6 | |
94,82 | 10,315 | 13,19% | 482.929 | 95,57 | 77,31 | |
180,92 | -3,73 | -2,05% | 104.015 | 188,49 | 168,53 | |
100,46 | 0,59 | 0,65% | 352.533 | 106 | 73,11 | |
1.042,31 | -116,422 | -10,11% | 519.071 | 1.153,82 | 977,55 | |
32,85 | -1,965 | -5,57% | 1.913.111 | 35,92 | 30,99 | |
137,8 | 2,97 | 2,21% | 230.891 | 146,71 | 133,02 | |
96,71 | 14,43 | 17,93% | 262.588 | 97,88 | 79,38 | |
411,77 | 35,925 | 9,48% | 284.471 | 420,49 | 363,67 | |
20,805 | -1,085 | -4,99% | 1.277.240 | 22,96 | 20,47 | |
90,14 | 3,579 | 4,1% | 171.346 | 92,15 | 83,23 | |
186,08 | 14,08 | 8,27% | 295.851 | 188,28 | 168,84 | |
320,84 | -5,88 | -1,79% | 340.124 | 332,92 | 310,57 | |
341,69 | 1,922 | 0,56% | 576.801 | 358,35 | 323,1 | |
169,89 | -44,96 | -21,14% | 1.431.891 | 222,54 | 150,04 | |
234,05 | 12,56 | 5,64% | 672.469 | 251,99 | 220,73 | |
24,44 | -0,745 | -2,96% | 338.373 | 26,43 | 23,92 | |
22,74 | -0,98 | -4,12% | 2.802.351 | 25,76 | 22,28 | |
282,89 | 2,486 | 0,89% | 416.211 | 309,73 | 265,86 | |
31,32 | 5,491 | 23,1% | 3.079.821 | 32,17 | 23,26 | |
59,82 | 11,4 | 24,05% | 3.003.303 | 63,4 | 43,31 | |
507,1 | 33,25 | 6,93% | 86.251 | 528,49 | 455,28 | |
384,98 | -19,06 | -4,67% | 213.340 | 427,71 | 353,76 | |
325,83 | 49,07 | 17,65% | 81.107 | 334,53 | 264,03 | |
17,775 | -0,25 | -1,38% | 2.504.691 | 18,58 | 16,81 | |
237 | 24,78 | 11,73% | 1.024.965 | 241,79 | 199,19 | |
239,12 | 16,85 | 7,53% | 80.202 | 242,71 | 219,19 | |
567,05 | 13,79 | 2,48% | 122.352 | 622,23 | 534,35 | |
290,93 | 21,17 | 7,8% | 199.470 | 301,66 | 269,31 | |
120,495 | 5,71 | 4,96% | 256.736 | 132,6 | 111,1 | |
84,25 | 5,65 | 7,14% | 2.077.859 | 91,77 | 78,08 | |
146,46 | -14,3 | -8,98% | 566.428 | 172,91 | 126,5 | |
104,64 | -2,015 | -1,96% | 23.489.124 | 109,59 | 81,79 | |
91,42 | -5,705 | -5,86% | 768.371 | 97,76 | 85,38 | |
155,21 | 11,54 | 8,25% | 498.446 | 158,6 | 138,3 | |
84,06 | 8,354 | 11,09% | 404.816 | 89,31 | 72,11 | |
41,13 | 4,41 | 12% | 683.533 | 44,81 | 35,98 | |
358,18 | 54,94 | 19,64% | 599.069 | 361,06 | 277,58 | |
401,34 | 12,38 | 3,18% | 803.557 | 405,48 | 328,58 | |
32,36 | 1,265 | 4,18% | 864.792 | 32,54 | 27,88 | |
30,3 | -0,03 | -0,1% | 943.231 | 30,83 | 29,35 | |
241,69 | 34,784 | 16,82% | 235.664 | 251,34 | 196,09 | |
126,61 | 0,75 | 0,61% | 350.001 | 132,87 | 118,7 | |
282,36 | -0,11 | -0,04% | 125.584 | 299,43 | 261,47 | |
370,57 | 47,34 | 14,84% | 139.201 | 376,94 | 285,77 | |
155,86 | 3,86 | 2,6% | 178.332 | 162,9 | 144,66 | |
143,9 | 15,72 | 12,13% | 149.977 | 151,49 | 128,73 | |
120,69 | 9,78 | 8,97% | 119.829 | 127,62 | 107,56 | |
151,45 | 10,02 | 7,02% | 445.189 | 157 | 136,49 | |
262,12 | 13,86 | 5,61% | 968.111 | 274,89 | 245,78 | |
363,11 | 18,18 | 5,24% | 876.840 | 366,5 | 335,2 | |
19,22 | 0,275 | 1,47% | 4.307.983 | 20,04 | 18,64 | |
31,15 | -0,71 | -2,35% | 2.526.157 | 33,13 | 28,66 | |
23 | -0,64 | -2,72% | 1.196.719 | 24,06 | 22,14 | |
353,89 | 31,85 | 9,87% | 243.426 | 357,64 | 294,09 | |
110,76 | 2,41 | 2,26% | 494.694 | 115,47 | 105,79 | |
24,385 | -0,905 | -3,61% | 749.949 | 26,64 | 23,88 | |
32,09 | -0,48 | -1,49% | 1.817.841 | 33,26 | 30,68 | |
115,34 | 10,01 | 9,92% | 1.114.098 | 116,56 | 94,17 | |
209,52 | -16,09 | -7,17% | 1.337.461 | 236,5 | 169,83 | |
57,25 | -0,49 | -0,87% | 1.027.093 | 60,71 | 54,87 | |
288,4 | 4 | 1,4% | 210.826 | 309,03 | 262,74 | |
322,75 | 51,455 | 18,92% | 85.652 | 325,58 | 268,74 | |
337,19 | -9,1 | -2,72% | 1.541.051 | 357,94 | 250,54 | |
45,765 | 0,88 | 1,96% | 964.914 | 50,03 | 44,24 | |
142,56 | 32,105 | 29,66% | 296.592 | 143,12 | 103,93 | |
87,53 | -0,116 | -0,14% | 372.848 | 88,4 | 79,84 | |
418,27 | -127,9 | -23,32% | 142.559 | 561,61 | 411,26 | |
478,24 | -34,41 | -6,69% | 362.496 | 527,44 | 467,42 | |
186,19 | 7,04 | 3,94% | 324.352 | 188,1 | 171 | |
598,16 | 92,44 | 17,97% | 178.552 | 610,18 | 488 | |
112,71 | 0,645 | 0,57% | 79.374 | 121 | 111,45 | |
218,23 | 6,27 | 2,99% | 412.245 | 223,87 | 199,39 | |
119,54 | 3,49 | 2,97% | 364.851 | 128,87 | 109,22 | |
880,41 | 180,11 | 23,95% | 790.080 | 966,37 | 594,99 | |
62,41 | 4,8 | 8,27% | 859.468 | 64,95 | 57,38 | |
253,26 | 4,86 | 1,96% | 137.392 | 255,63 | 241,9 | |
356,28 | 49,05 | 16,39% | 351.959 | 357,17 | 290,44 | |
352,67 | -14,445 | -3,91% | 283.457 | 384,16 | 340,96 | |
188,59 | 12,62 | 7,16% | 209.982 | 198,45 | 174,67 | |
544,73 | -25,507 | -4,48% | 95.072 | 585,79 | 523,58 | |
222,22 | 10,86 | 5,27% | 2.744.871 | 231,39 | 162,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,54 | 35,13 | 37,58% | 6.055.350 | 133,15 | 88,34 | |
68,555 | 0,31 | 0,46% | 16.087.320 | 72,97 | 64,55 | |
351,1 | 37,85 | 11,98% | 2.048.680 | 372 | 282,07 | |
216,2 | 51,71 | 32,16% | 10.372.121 | 222,51 | 146,19 | |
206,62 | -2,88 | -1,37% | 2.046.041 | 233,61 | 193,78 | |
30,345 | -5,685 | -15,68% | 35.271.123 | 37,88 | 26,91 | |
139,61 | -4,055 | -2,84% | 2.081.796 | 155,75 | 135,76 | |
124,49 | -0,32 | -0,26% | 7.353.943 | 132,65 | 119,78 | |
144,1 | 2,61 | 1,84% | 2.541.740 | 151,47 | 130,35 | |
453,28 | 80,2 | 21,12% | 5.990.133 | 477,77 | 358,22 | |
104,54 | -16,68 | -14,02% | 10.461.254 | 119,3 | 101,89 | |
91,72 | -49,37 | -34,8% | 20.399.235 | 142,73 | 82,48 | |
276,27 | 29,67 | 11,93% | 2.798.015 | 288,2 | 243,17 | |
70,69 | -0,32 | -0,46% | 4.937.203 | 81,64 | 66,67 | |
92,57 | 10,075 | 12,14% | 7.964.012 | 96,27 | 81,16 | |
398,19 | 3,015 | 0,76% | 3.557.854 | 434,14 | 363,81 | |
1.209,86 | 202,07 | 19,84% | 7.173.120 | 1.249,21 | 1.003,7 | |
831,64 | -19,32 | -2,27% | 1.008.156 | 878,13 | 669,52 | |
164,21 | 30,94 | 23,28% | 5.187.068 | 166,76 | 129,66 | |
106,9 | -4,06 | -3,63% | 4.109.772 | 116,93 | 104,93 | |
141,43 | 1,48 | 1,04% | 8.343.048 | 148,68 | 127,32 | |
54,085 | -3,78 | -6,54% | 16.927.202 | 59,38 | 47,94 | |
65,97 | -1,85 | -2,79% | 6.187.999 | 71,49 | 63,62 | |
185,63 | 15,5 | 9,4% | 3.915.776 | 190,17 | 150,97 | |
1.073,96 | 4,02 | 0,38% | 1.339.488 | 1.124,3 | 994,08 | |
255,56 | 36,2 | 16,3% | 457.046 | 262,33 | 204,64 | |
287,48 | 6,24 | 2,27% | 737.433 | 303,32 | 268,28 | |
87,34 | 9,52 | 12,17% | 5.518.616 | 92,34 | 75,79 | |
365,96 | 5,31 | 1,48% | 797.529 | 400,86 | 316,79 | |
83,52 | 0,155 | 0,19% | 3.140.475 | 88,62 | 80,22 | |
72,23 | 2,51 | 3,64% | 4.091.173 | 76,54 | 66,62 | |
45,61 | 0,365 | 0,81% | 18.070.700 | 48,53 | 44,16 | |
94,68 | -2,52 | -2,55% | 7.534.608 | 100,8 | 85 | |
328,43 | 108,035 | 49,65% | 3.083.771 | 330,32 | 206,11 | |
184,47 | 26,05 | 16,44% | 25.723.963 | 186 | 155,34 | |
149,42 | 4,73 | 3,33% | 1.905.398 | 158,79 | 139,54 | |
158,66 | -19,94 | -12,76% | 289.693.712 | 163,67 | 134,96 | |
416,03 | 40,54 | 10,6% | 1.879.672 | 433,84 | 367,01 | |
287,31 | 54,27 | 24,26% | 1.958.370 | 295,77 | 208,28 | |
1.110,89 | -187,17 | -15,2% | 1.003.059 | 1.410,17 | 1.015,55 | |
51,34 | 8,54 | 19,55% | 15.613.490 | 52,91 | 42,94 | |
118,9 | 1,105 | 0,95% | 1.704.611 | 128,21 | 114,59 | |
339,36 | 68,88 | 26,71% | 4.966.300 | 345 | 250,97 | |
151,84 | 0 | 0% | 0 | 0 | 0 | |
248,24 | 19,55 | 8,66% | 4.581.199 | 267,84 | 219,39 | |
44,14 | -0,82 | -1,92% | 14.959.496 | 46,99 | 37,43 | |
223,52 | -11,15 | -4,69% | 4.786.209 | 320,63 | 195,97 | |
46,855 | 1,555 | 3,42% | 8.178.497 | 50,43 | 45,08 | |
55,5 | -4,875 | -8,64% | 15.858.982 | 59,08 | 47,04 | |
124,29 | -7,095 | -5,39% | 11.745.720 | 166,84 | 99,73 | |
13,905 | 0,635 | 4,81% | 78.569.472 | 17,78 | 12,93 | |
165,43 | 30,77 | 23,66% | 10.582.622 | 172,17 | 125,4 | |
61,8 | 2,505 | 4,24% | 5.826.523 | 64,56 | 57,46 | |
65,44 | -1,04 | -1,62% | 18.810.377 | 69,18 | 48,34 | |
58,12 | -1,4 | -2,44% | 3.888.683 | 61,92 | 44,11 | |
33,845 | 2,385 | 7,65% | 11.121.760 | 36,27 | 29,72 | |
66,83 | 8,34 | 13,7% | 41.704.901 | 72,28 | 56 | |
309,98 | 72,51 | 30,53% | 17.499.474 | 314,09 | 228,58 | |
183,36 | 21,12 | 13,34% | 2.912.499 | 194,47 | 124,87 | |
360,65 | 65 | 21,65% | 9.899.937 | 388,84 | 286,63 | |
73,8 | 8,02 | 12,48% | 8.263.929 | 73,95 | 59,98 | |
1.048,97 | 14,65 | 1,43% | 6.897.988 | 1.195,9 | 856,04 | |
29,565 | 3,635 | 14,54% | 11.596.852 | 29,86 | 22,46 | |
216,7 | -22,984 | -9,38% | 2.376.587 | 296,26 | 187,83 | |
38,93 | 4,56 | 13,56% | 18.926.938 | 39,56 | 31,75 | |
86,41 | 10,65 | 13,99% | 15.375.541 | 91,81 | 73,32 | |
392,91 | 54,46 | 16,03% | 2.348.743 | 399,99 | 335,28 | |
135,36 | 39,005 | 41,06% | 3.385.018 | 137,15 | 91,02 | |
138,14 | 5,22 | 4% | 13.856.238 | 140,48 | 121,39 | |
94,82 | 17,775 | 25,12% | 6.069.949 | 95,57 | 61,16 | |
180,92 | 23,43 | 15,17% | 1.136.478 | 188,49 | 148,38 | |
100,46 | -0,39 | -0,42% | 5.443.172 | 106 | 71,56 | |
1.042,31 | 53,058 | 5,4% | 7.357.489 | 1.153,82 | 941,39 | |
32,85 | -9,015 | -21,31% | 26.521.602 | 43,59 | 30,99 | |
137,8 | 0,75 | 0,55% | 3.098.308 | 146,71 | 125,33 | |
96,71 | 6,27 | 7,07% | 4.363.525 | 97,88 | 75,26 | |
411,77 | 18,08 | 4,56% | 4.037.684 | 429,55 | 354 | |
20,805 | 0,985 | 5,01% | 11.824.387 | 22,96 | 18,91 | |
90,14 | 17,549 | 23,97% | 2.658.208 | 92,15 | 71,88 | |
186,08 | -6,57 | -3,44% | 4.284.695 | 199,98 | 167,81 | |
320,84 | -1,16 | -0,36% | 5.586.804 | 357,89 | 310,57 | |
341,69 | 32,877 | 10,59% | 10.291.130 | 358,99 | 296,74 | |
169,89 | 0 | 0% | 0 | 0 | 0 | |
234,05 | 1,94 | 0,85% | 9.311.763 | 239,9 | 205,55 | |
24,44 | 3,635 | 17,51% | 7.624.035 | 26,6 | 19,97 | |
22,74 | 0,515 | 2,31% | 19.409.251 | 25,76 | 21,69 | |
282,89 | 20,63 | 7,9% | 4.494.325 | 309,73 | 243,57 | |
31,32 | 8,195 | 38,89% | 45.493.894 | 32,17 | 20,77 | |
59,82 | 25,005 | 74% | 65.828.290 | 64,24 | 32,69 | |
507,1 | 49,87 | 10,76% | 1.579.728 | 546,79 | 453,53 | |
384,98 | 84,59 | 27,82% | 3.109.431 | 427,71 | 300 | |
325,83 | 5,27 | 1,64% | 1.161.636 | 334,53 | 264,03 | |
17,775 | 2,075 | 13,13% | 36.207.380 | 18,58 | 15,38 | |
237 | 11,07 | 4,92% | 27.709.647 | 332,41 | 199,19 | |
239,12 | 32,387 | 15,56% | 1.319.919 | 242,71 | 203,35 | |
567,05 | 17,205 | 3,11% | 1.564.423 | 622,23 | 519,08 | |
290,93 | 41,8 | 16,67% | 3.245.857 | 301,66 | 242,17 | |
120,495 | 23,7 | 24,41% | 3.682.312 | 132,6 | 92,18 | |
84,25 | 14,43 | 20,51% | 12.191.332 | 91,77 | 68,26 | |
146,46 | -11,63 | -7,43% | 3.309.656 | 172,91 | 126,5 | |
104,64 | -18,03 | -15,15% | 274.117.574 | 142,34 | 81,79 | |
91,42 | 7,9 | 9,43% | 8.014.156 | 97,8 | 79,16 | |
155,21 | -0,31 | -0,2% | 7.832.137 | 158,6 | 121,79 | |
84,06 | 9,22 | 12,39% | 3.651.756 | 89,31 | 71,3 | |
41,13 | 10,29 | 33,33% | 11.635.745 | 44,81 | 29,26 | |
358,18 | -51,31 | -13,29% | 12.390.370 | 390,15 | 252,85 | |
401,34 | -47,88 | -10,66% | 8.012.809 | 449,77 | 328,58 | |
32,36 | 4,575 | 16,96% | 10.668.410 | 32,54 | 25,59 | |
30,3 | 0,615 | 2,11% | 8.970.960 | 30,83 | 28,23 | |
241,69 | 70,12 | 40,89% | 3.428.496 | 251,34 | 161,77 | |
126,61 | -1,48 | -1,18% | 3.313.298 | 134,43 | 114,33 | |
282,36 | 13,25 | 5,04% | 1.929.516 | 299,43 | 254,32 | |
370,57 | 21,1 | 6,11% | 2.684.986 | 427 | 285,77 | |
155,86 | 12,475 | 8,92% | 2.552.623 | 162,9 | 121,06 | |
143,9 | 31,62 | 27,8% | 2.055.664 | 151,49 | 109,84 | |
120,69 | 18,35 | 18,27% | 2.923.414 | 127,62 | 98,56 | |
151,45 | 15,04 | 10,92% | 7.860.605 | 157 | 131,38 | |
262,12 | 31,49 | 13,73% | 16.042.889 | 274,89 | 220,85 | |
363,11 | 63,25 | 20,94% | 18.717.324 | 366,5 | 293,73 | |
19,22 | 1,655 | 9,56% | 46.557.661 | 20,12 | 16,66 | |
31,15 | 0,86 | 3% | 24.992.579 | 33,81 | 28,28 | |
23 | 1,485 | 6,94% | 20.825.384 | 24,06 | 20,58 | |
353,89 | 12,42 | 3,63% | 3.646.575 | 374,99 | 294,09 | |
110,76 | 11,4 | 11,69% | 7.471.234 | 116,82 | 93,33 | |
24,385 | 0,365 | 1,53% | 8.093.011 | 26,64 | 23,31 | |
32,09 | -1,85 | -5,51% | 20.411.512 | 34,64 | 30,68 | |
115,34 | 16,59 | 17,59% | 9.058.702 | 116,56 | 87,66 | |
209,52 | 25,457 | 13,93% | 29.083.074 | 307,29 | 169,83 | |
57,25 | -12,6 | -18,35% | 16.566.218 | 70 | 54,16 | |
288,4 | -18,34 | -5,93% | 3.136.584 | 318,42 | 262,74 | |
322,75 | 66,055 | 25,67% | 1.701.512 | 325,58 | 251,03 | |
337,19 | 33,9 | 11,61% | 26.531.247 | 438,45 | 250,54 | |
45,765 | -3,95 | -7,96% | 11.637.952 | 53,54 | 44,24 | |
142,56 | 15,965 | 12,84% | 3.146.960 | 143,12 | 98,93 | |
87,53 | -2,136 | -2,45% | 5.657.599 | 96 | 79,84 | |
418,27 | -72,68 | -14,73% | 1.349.272 | 587,11 | 411,26 | |
478,24 | -27,06 | -5,34% | 4.873.939 | 547,88 | 467,42 | |
186,19 | 21,05 | 12,8% | 6.020.690 | 188,1 | 158,2 | |
598,16 | 84,2 | 16,11% | 2.811.314 | 610,18 | 488 | |
112,71 | 4,34 | 3,99% | 1.154.036 | 121 | 102,15 | |
218,23 | -5,125 | -2,32% | 5.067.376 | 228,52 | 199,39 | |
119,54 | -4,36 | -3,48% | 7.636.567 | 136,12 | 104,46 | |
880,41 | 64,08 | 7,38% | 9.679.732 | 1.049,46 | 594,99 | |
62,41 | -8,51 | -11,93% | 10.177.288 | 73,47 | 51,98 | |
253,26 | 42,99 | 20,43% | 1.986.094 | 255,63 | 205,36 | |
356,28 | 89,8 | 34,75% | 5.547.131 | 357,17 | 238,29 | |
352,67 | -15,185 | -4,11% | 3.750.967 | 410,17 | 340,96 | |
188,59 | 25,35 | 15,51% | 4.560.580 | 198,45 | 156,61 | |
544,73 | 1,839 | 0,34% | 1.563.531 | 642,2 | 523,58 | |
222,22 | 30,28 | 16,22% | 78.518.363 | 329,85 | 162,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,54 | - | 0,14% | 13.780.288 | 138,8 | 85,95 | |
68,555 | - | 4,45% | 28.926.569 | 72,97 | 59,11 | |
351,1 | - | -7,26% | 5.743.400 | 417,87 | 282,07 | |
216,2 | - | 31,8% | 26.124.724 | 222,51 | 143,3 | |
206,62 | - | -9,88% | 4.934.001 | 237,4 | 193,78 | |
30,345 | - | -6,38% | 79.682.953 | 42,73 | 26,91 | |
139,61 | - | -1,53% | 5.038.571 | 155,75 | 135,76 | |
124,49 | - | -2,05% | 15.277.901 | 134,49 | 119,78 | |
144,1 | - | -2,61% | 5.314.227 | 157,89 | 126,15 | |
453,28 | - | 17,83% | 14.290.601 | 477,77 | 338,31 | |
104,54 | - | 28,83% | 33.435.804 | 119,3 | 78,87 | |
91,72 | - | -16,26% | 37.832.873 | 147,13 | 82,48 | |
276,27 | - | -7,46% | 6.258.064 | 309,22 | 243,17 | |
70,69 | - | 0,43% | 12.399.256 | 81,64 | 65,02 | |
92,57 | - | 21,76% | 18.319.649 | 96,27 | 74,91 | |
398,19 | - | 18,78% | 8.858.483 | 434,14 | 274,79 | |
1.209,86 | - | 17,47% | 16.636.435 | 1.249,21 | 850,6 | |
831,64 | - | 6,41% | 2.060.375 | 950,96 | 669,52 | |
164,21 | - | 12,99% | 12.869.587 | 166,76 | 122,64 | |
106,9 | - | 5,79% | 11.142.647 | 118,44 | 99,25 | |
141,43 | - | 21,44% | 21.579.392 | 151,88 | 113,7 | |
54,085 | - | -5,46% | 39.159.621 | 68,24 | 47,94 | |
65,97 | - | 2,16% | 12.068.796 | 71,49 | 57,58 | |
185,63 | - | -4,13% | 8.639.501 | 211,11 | 150,97 | |
1.073,96 | - | 11,77% | 3.073.493 | 1.128 | 852,15 | |
255,56 | - | -8,7% | 1.171.305 | 287,84 | 204,64 | |
287,48 | - | 11,89% | 1.931.326 | 303,32 | 238,5 | |
87,34 | - | -17,55% | 17.660.339 | 117,51 | 66,28 | |
365,96 | - | 8,19% | 1.730.512 | 400,86 | 313,31 | |
83,52 | - | 3,25% | 7.170.652 | 88,62 | 78,22 | |
72,23 | - | 1,76% | 8.401.538 | 76,54 | 66,32 | |
45,61 | - | -4,86% | 36.136.046 | 50,61 | 43,27 | |
94,68 | - | -6,92% | 17.972.496 | 114,83 | 85 | |
328,43 | - | 43,07% | 10.643.214 | 330,32 | 185,36 | |
184,47 | - | 25,92% | 54.285.229 | 186 | 129,59 | |
149,42 | - | 1,66% | 4.654.047 | 158,79 | 127,65 | |
158,66 | - | 11,11% | 633.479.184 | 176,41 | 118,28 | |
416,03 | - | 61,42% | 3.942.450 | 433,84 | 259,87 | |
287,31 | - | 37,57% | 5.011.534 | 295,77 | 185 | |
1.110,89 | - | -21,84% | 2.392.995 | 1.492,66 | 871,13 | |
51,34 | - | 14,67% | 31.385.679 | 52,91 | 42,94 | |
118,9 | - | 11,78% | 3.499.664 | 128,21 | 102,29 | |
339,36 | - | 32,65% | 12.344.899 | 345 | 227,54 | |
151,84 | - | 0% | 0 | 0 | 0 | |
248,24 | - | -6,94% | 8.863.164 | 271,65 | 214,48 | |
44,14 | - | -10,65% | 30.384.384 | 52,07 | 37,43 | |
223,52 | - | 2,85% | 11.416.760 | 320,63 | 183,05 | |
46,855 | - | -3,72% | 18.685.103 | 52,33 | 43,72 | |
55,5 | - | -12,35% | 31.287.809 | 65,28 | 47,04 | |
124,29 | - | 98,82% | 23.243.928 | 166,84 | 58,62 | |
13,905 | - | -1,04% | 211.736.981 | 17,78 | 11,12 | |
165,43 | - | 90,82% | 23.643.358 | 172,17 | 74,34 | |
61,8 | - | 9,93% | 14.711.668 | 64,56 | 53,48 | |
65,44 | - | 11,84% | 30.952.884 | 69,18 | 48,34 | |
58,12 | - | 8,93% | 7.568.788 | 61,92 | 44,11 | |
33,845 | - | 24,03% | 26.300.657 | 36,27 | 22,58 | |
66,83 | - | 11,7% | 107.070.838 | 72,28 | 50,8 | |
309,98 | - | 44,35% | 37.357.200 | 314,09 | 201,37 | |
183,36 | - | 16,82% | 7.621.059 | 194,47 | 124,87 | |
360,65 | - | 16,78% | 26.739.571 | 388,84 | 268,99 | |
73,8 | - | -8,11% | 18.334.148 | 87,08 | 58,75 | |
1.048,97 | - | 27,3% | 13.362.049 | 1.195,9 | 777,51 | |
29,565 | - | 21,49% | 27.279.540 | 29,86 | 17,78 | |
216,7 | - | 2,96% | 5.833.275 | 296,26 | 183,84 | |
38,93 | - | -21,4% | 38.396.871 | 49,59 | 31,75 | |
86,41 | - | 8,64% | 33.766.886 | 91,81 | 70,42 | |
392,91 | - | 15,79% | 6.036.298 | 399,99 | 306,77 | |
135,36 | - | -9,16% | 8.177.072 | 151,6 | 91,02 | |
138,14 | - | -10,47% | 27.788.654 | 157,25 | 121,39 | |
94,82 | - | 28,39% | 12.865.691 | 95,57 | 61,16 | |
180,92 | - | 23,41% | 2.152.842 | 188,49 | 135,12 | |
100,46 | - | 4,1% | 12.203.792 | 106 | 71,56 | |
1.042,31 | - | 14,49% | 15.912.768 | 1.153,82 | 780,5 | |
32,85 | - | -2,93% | 66.144.466 | 43,59 | 30,99 | |
137,8 | - | -3,17% | 6.311.870 | 146,71 | 125,33 | |
96,71 | - | -6,49% | 8.801.161 | 106,98 | 75,26 | |
411,77 | - | -22,49% | 7.849.986 | 556,52 | 354 | |
20,805 | - | 26,87% | 31.595.607 | 22,96 | 15,71 | |
90,14 | - | 15,81% | 6.397.647 | 92,15 | 68,7 | |
186,08 | - | -18,55% | 9.378.848 | 239,37 | 167,81 | |
320,84 | - | 0,18% | 11.273.377 | 357,89 | 290 | |
341,69 | - | -11,96% | 23.107.302 | 397,63 | 289,3 | |
169,89 | - | 0% | 0 | 0 | 0 | |
234,05 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
24,44 | - | 4,12% | 17.211.496 | 26,6 | 19,71 | |
22,74 | - | 16,76% | 40.994.694 | 25,76 | 18,4 | |
282,89 | - | 15,09% | 10.156.709 | 309,73 | 220,5 | |
31,32 | - | 54,92% | 92.977.460 | 32,17 | 17,57 | |
59,82 | - | 164,66% | 111.818.112 | 64,24 | 19,84 | |
507,1 | - | -0,57% | 3.447.164 | 565,36 | 453,53 | |
384,98 | - | 116,96% | 9.658.791 | 427,71 | 163,14 | |
325,83 | - | -19,59% | 2.875.427 | 460 | 264,03 | |
17,775 | - | 3,14% | 98.955.616 | 18,74 | 14,89 | |
237 | - | -9,05% | 47.213.160 | 332,41 | 199,19 | |
239,12 | - | 17,27% | 3.089.602 | 242,71 | 183,09 | |
567,05 | - | -7,52% | 3.138.038 | 665,92 | 519,08 | |
290,93 | - | -2,02% | 7.100.753 | 303,1 | 242,17 | |
120,495 | - | 19,87% | 7.226.991 | 132,6 | 89,22 | |
84,25 | - | -10,05% | 21.099.781 | 100,95 | 68,07 | |
146,46 | - | -39,79% | 7.326.078 | 274,82 | 126,5 | |
104,64 | - | 117,17% | 527.344.723 | 142,34 | 40,64 | |
91,42 | - | 25,49% | 17.190.594 | 97,8 | 63,02 | |
155,21 | - | 1,02% | 15.949.975 | 168,2 | 121,79 | |
84,06 | - | 2,57% | 7.590.501 | 89,31 | 65,5 | |
41,13 | - | -16,25% | 29.042.464 | 50,25 | 29,26 | |
358,18 | - | -15,92% | 22.894.907 | 483,12 | 252,85 | |
401,34 | - | -16,15% | 14.106.377 | 511,92 | 328,58 | |
32,36 | - | 20,35% | 21.824.631 | 32,54 | 21,83 | |
30,3 | - | 10,95% | 21.405.498 | 30,83 | 24,25 | |
241,69 | - | 43,09% | 9.220.669 | 251,34 | 154,5 | |
126,61 | - | 17,28% | 7.477.954 | 134,43 | 96,94 | |
282,36 | - | 26,22% | 4.534.421 | 299,43 | 194,06 | |
370,57 | - | 45,79% | 5.985.654 | 427 | 234,96 | |
155,86 | - | -3,25% | 5.245.779 | 172,8 | 121,06 | |
143,9 | - | 10,53% | 4.987.986 | 153,26 | 105,68 | |
120,69 | - | 7,07% | 7.574.936 | 127,62 | 88,25 | |
151,45 | - | 10,27% | 17.258.627 | 157 | 125,94 | |
262,12 | - | 6,66% | 37.390.248 | 274,89 | 220,37 | |
363,11 | - | 20,74% | 44.538.774 | 366,5 | 279,11 | |
19,22 | - | 2,21% | 105.347.354 | 20,12 | 16,64 | |
31,15 | - | -1,12% | 50.405.685 | 33,81 | 24,88 | |
23 | - | 5,22% | 51.372.361 | 24,06 | 18,73 | |
353,89 | - | 54,4% | 7.380.475 | 374,99 | 228,63 | |
110,76 | - | 0,65% | 17.862.822 | 116,82 | 92,43 | |
24,385 | - | 8,21% | 18.226.871 | 26,64 | 21,88 | |
32,09 | - | 0,06% | 53.207.391 | 34,8 | 30,68 | |
115,34 | - | 9,7% | 28.840.449 | 116,56 | 82,67 | |
209,52 | - | 43,57% | 56.771.854 | 307,29 | 132,01 | |
57,25 | - | -20,08% | 31.946.167 | 76,58 | 54,16 | |
288,4 | - | -14,46% | 7.493.216 | 379,22 | 262,74 | |
322,75 | - | 16,29% | 3.687.447 | 325,58 | 249,08 | |
337,19 | - | 40,91% | 52.026.849 | 438,45 | 194,21 | |
45,765 | - | -19,63% | 24.671.598 | 59,27 | 44,24 | |
142,56 | - | -18,13% | 6.287.809 | 195,96 | 98,93 | |
87,53 | - | -29,5% | 14.205.082 | 124,14 | 79,84 | |
418,27 | - | -24,68% | 3.016.812 | 587,11 | 411,26 | |
478,24 | - | 1,41% | 12.017.605 | 547,88 | 455,88 | |
186,19 | - | 19,72% | 15.209.899 | 188,1 | 144 | |
598,16 | - | -4,82% | 7.114.521 | 692,05 | 488 | |
112,71 | - | 2,87% | 2.336.052 | 121 | 102,15 | |
218,23 | - | -24,38% | 12.329.756 | 292,9 | 199,39 | |
119,54 | - | -28,7% | 15.882.066 | 192,48 | 104,46 | |
880,41 | - | 60,02% | 23.866.957 | 1.085 | 528,42 | |
62,41 | - | 8,68% | 31.581.861 | 83,91 | 51,98 | |
253,26 | - | 9,57% | 4.534.051 | 255,63 | 193,94 | |
356,28 | - | 75,97% | 12.347.144 | 357,17 | 190,45 | |
352,67 | - | -0,16% | 8.672.385 | 410,17 | 311,35 | |
188,59 | - | 8,9% | 10.811.803 | 198,45 | 156,61 | |
544,73 | - | -17,65% | 3.175.736 | 700,69 | 523,58 | |
222,22 | - | 177,39% | 140.414.049 | 329,85 | 75,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
129,54 | - | 11,49% | 33.259.678 | 142,4 | 84,76 | |
68,555 | - | 9,5% | 51.645.904 | 72,97 | 55,86 | |
351,1 | - | -21,5% | 9.457.385 | 469,03 | 282,07 | |
216,2 | - | -16,45% | 50.724.155 | 285,5 | 143,3 | |
206,62 | - | 13,76% | 10.083.196 | 237,4 | 159,29 | |
30,345 | - | 33,4% | 145.993.784 | 42,73 | 20,66 | |
139,61 | - | -1,93% | 10.359.102 | 155,75 | 126,23 | |
124,49 | - | -1,76% | 27.173.614 | 134,49 | 113,9 | |
144,1 | - | 58,12% | 13.291.260 | 157,89 | 89,21 | |
453,28 | - | 28,72% | 28.737.825 | 477,77 | 311,92 | |
104,54 | - | 1,52% | 59.390.688 | 119,3 | 78,87 | |
91,72 | - | 225,52% | 64.831.953 | 147,13 | 26,85 | |
276,27 | - | -1,21% | 12.285.338 | 309,22 | 243,17 | |
70,69 | - | 23,33% | 24.538.515 | 81,64 | 52,06 | |
92,57 | - | 19,8% | 34.011.675 | 96,27 | 72,3 | |
398,19 | - | 35,69% | 17.374.521 | 434,14 | 274,79 | |
1.209,86 | - | 84,77% | 39.204.310 | 1.249,21 | 644,5 | |
831,64 | - | 35,13% | 4.133.891 | 950,96 | 564,93 | |
164,21 | - | 21,37% | 24.658.603 | 166,76 | 122,64 | |
106,9 | - | 18,56% | 20.527.532 | 118,44 | 86,4 | |
141,43 | - | 19,86% | 37.298.505 | 151,88 | 101,61 | |
54,085 | - | 5,01% | 81.360.811 | 68,24 | 47,94 | |
65,97 | - | 0,67% | 21.390.865 | 71,49 | 57,58 | |
185,63 | - | -28,78% | 16.779.060 | 271,83 | 150,97 | |
1.073,96 | - | 36,38% | 5.419.369 | 1.128 | 721,12 | |
255,56 | - | -29,9% | 2.160.855 | 371,42 | 204,64 | |
287,48 | - | 8,78% | 4.055.326 | 303,32 | 238,5 | |
87,34 | - | -7,92% | 36.136.737 | 121,59 | 66,28 | |
365,96 | - | 8,01% | 3.688.301 | 400,86 | 302,44 | |
83,52 | - | 13,7% | 14.517.607 | 88,62 | 70,42 | |
72,23 | - | 7,93% | 18.717.656 | 76,54 | 61,53 | |
45,61 | - | 0% | 63.797.987 | 50,61 | 42,59 | |
94,68 | - | -0,15% | 35.543.921 | 126,6 | 85 | |
328,43 | - | 55,28% | 20.492.865 | 330,32 | 185,36 | |
184,47 | - | 50,9% | 112.053.361 | 186 | 112,95 | |
149,42 | - | 6,19% | 9.327.450 | 158,79 | 125,73 | |
158,66 | - | 22,72% | 1.122.856.231 | 176,41 | 105,52 | |
416,03 | - | 29,9% | 8.977.945 | 433,84 | 223,77 | |
287,31 | - | -26,09% | 9.238.306 | 387,55 | 185 | |
1.110,89 | - | -21,75% | 4.269.383 | 1.999 | 871,13 | |
51,34 | - | 6,13% | 59.669.594 | 52,91 | 38,99 | |
118,9 | - | 23,93% | 6.055.255 | 128,21 | 90,2 | |
339,36 | - | 112,65% | 27.084.121 | 345 | 146,61 | |
151,84 | - | 0% | 0 | 0 | 0 | |
248,24 | - | 6,68% | 16.631.628 | 271,65 | 207,67 | |
44,14 | - | -42,37% | 46.118.811 | 72,95 | 37,43 | |
223,52 | - | 22,68% | 24.944.043 | 320,63 | 176,43 | |
46,855 | - | 7% | 37.828.820 | 52,33 | 42,72 | |
55,5 | - | -61,6% | 66.291.684 | 140,42 | 47,04 | |
124,29 | - | 147,33% | 40.213.491 | 166,84 | 47,84 | |
13,905 | - | 21,14% | 454.140.282 | 17,78 | 11,12 | |
165,43 | - | 102,77% | 49.172.275 | 172,17 | 73,55 | |
61,8 | - | 26,3% | 33.265.819 | 64,56 | 46,55 | |
65,44 | - | 6,72% | 49.367.319 | 76,37 | 48,34 | |
58,12 | - | 4,11% | 14.609.189 | 68,13 | 44,11 | |
33,845 | - | 29,05% | 47.658.612 | 36,27 | 21,1 | |
66,83 | - | 62,07% | 217.520.144 | 72,28 | 35,15 | |
309,98 | - | 31,03% | 74.129.097 | 314,09 | 186,69 | |
183,36 | - | -26,04% | 14.255.425 | 265,83 | 124,87 | |
360,65 | - | 35,86% | 47.872.405 | 388,84 | 263,8 | |
73,8 | - | -4,06% | 31.757.845 | 89,77 | 58,75 | |
1.048,97 | - | 63,96% | 31.601.493 | 1.195,9 | 530,35 | |
29,565 | - | -10,95% | 48.188.986 | 32,21 | 17,78 | |
216,7 | - | 9,43% | 11.743.038 | 296,26 | 134,71 | |
38,93 | - | -23,22% | 66.979.045 | 51,33 | 31,75 | |
86,41 | - | 56,13% | 78.654.500 | 91,81 | 54,18 | |
392,91 | - | 24,13% | 10.883.147 | 399,99 | 306,77 | |
135,36 | - | -2,91% | 12.809.322 | 151,6 | 91,02 | |
138,14 | - | 13,1% | 55.984.223 | 157,25 | 108,52 | |
94,82 | - | 2,41% | 21.516.507 | 95,57 | 61,16 | |
180,92 | - | 28,02% | 4.307.055 | 188,49 | 127,86 | |
100,46 | - | -35,9% | 20.401.270 | 150,45 | 71,56 | |
1.042,31 | - | 39,03% | 31.041.236 | 1.153,82 | 705,88 | |
32,85 | - | 57,12% | 122.404.210 | 43,59 | 20,58 | |
137,8 | - | 4,93% | 11.979.063 | 146,71 | 120,4 | |
96,71 | - | 18,16% | 16.636.410 | 106,98 | 69,68 | |
411,77 | - | 6,23% | 14.276.917 | 556,52 | 354 | |
20,805 | - | 20,61% | 62.606.233 | 22,96 | 15,71 | |
90,14 | - | 31,59% | 13.014.765 | 92,15 | 61,95 | |
186,08 | - | 2,33% | 17.666.293 | 239,37 | 161,43 | |
320,84 | - | 18,3% | 20.372.611 | 357,89 | 254,05 | |
341,69 | - | -15,67% | 45.317.206 | 426,59 | 289,3 | |
169,89 | - | 0% | 0 | 0 | 0 | |
234,05 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
24,44 | - | -15,75% | 34.853.494 | 29,34 | 19,71 | |
22,74 | - | 41,68% | 72.234.066 | 25,76 | 15,62 | |
282,89 | - | 59,37% | 20.198.416 | 309,73 | 169,55 | |
31,32 | - | 7,81% | 156.266.584 | 32,17 | 17,57 | |
59,82 | - | 172,58% | 219.588.242 | 64,24 | 19,84 | |
507,1 | - | 15,56% | 6.566.040 | 565,36 | 403,9 | |
384,98 | - | 37,76% | 20.140.043 | 427,71 | 163,14 | |
325,83 | - | 21,4% | 5.643.521 | 460 | 262,51 | |
17,775 | - | 6,87% | 325.436.048 | 19,45 | 14,89 | |
237 | - | -1,71% | 73.690.072 | 332,41 | 199,19 | |
239,12 | - | 41,82% | 6.580.082 | 242,71 | 158,17 | |
567,05 | - | -14,04% | 5.274.172 | 769,28 | 519,08 | |
290,93 | - | 9,39% | 12.568.491 | 303,1 | 239 | |
120,495 | - | 40,7% | 16.176.405 | 132,6 | 81,09 | |
84,25 | - | 4,98% | 34.186.669 | 100,95 | 68,07 | |
146,46 | - | -53,03% | 11.082.355 | 354,6 | 126,5 | |
104,64 | - | 354,52% | 976.889.953 | 142,34 | 21,36 | |
91,42 | - | 44,36% | 35.327.190 | 97,8 | 58,95 | |
155,21 | - | -16,54% | 28.984.915 | 183,12 | 121,79 | |
84,06 | - | 25,77% | 15.722.614 | 89,31 | 59,14 | |
41,13 | - | -15,37% | 50.980.660 | 50,25 | 29,26 | |
358,18 | - | -52,97% | 34.466.578 | 721,17 | 252,85 | |
401,34 | - | -16,8% | 25.434.741 | 603,75 | 328,58 | |
32,36 | - | 46,61% | 45.172.572 | 32,54 | 20,48 | |
30,3 | - | -2,52% | 42.362.835 | 31,34 | 24,25 | |
241,69 | - | 27,01% | 16.234.880 | 251,34 | 154,5 | |
126,61 | - | 32,3% | 15.035.765 | 134,43 | 77,77 | |
282,36 | - | 89,28% | 10.585.615 | 299,43 | 130,08 | |
370,57 | - | 67,16% | 11.984.001 | 427 | 189,93 | |
155,86 | - | -6,72% | 9.232.464 | 193 | 121,06 | |
143,9 | - | -4,48% | 9.076.405 | 167,94 | 105,68 | |
120,69 | - | 5,08% | 14.399.507 | 127,62 | 88,25 | |
151,45 | - | 44,48% | 40.159.201 | 157 | 103,14 | |
262,12 | - | 49,59% | 75.487.107 | 274,89 | 172,69 | |
363,11 | - | 25,72% | 91.894.410 | 366,5 | 279,11 | |
19,22 | - | -12,62% | 288.352.957 | 21,96 | 14,02 | |
31,15 | - | -15,1% | 114.618.296 | 35,93 | 24,88 | |
23 | - | 25,67% | 132.753.185 | 24,06 | 16,48 | |
353,89 | - | 108,16% | 12.518.191 | 374,99 | 152,99 | |
110,76 | - | -19,19% | 37.256.445 | 136,14 | 92,43 | |
24,385 | - | 12,31% | 33.597.202 | 26,64 | 19,76 | |
32,09 | - | 18,07% | 109.576.481 | 34,8 | 25,6 | |
115,34 | - | -24,76% | 51.565.012 | 152,05 | 82,67 | |
209,52 | - | 119,27% | 111.443.704 | 307,29 | 83,22 | |
57,25 | - | -20,28% | 62.308.706 | 76,58 | 54,16 | |
288,4 | - | 7,62% | 13.355.423 | 379,22 | 262,74 | |
322,75 | - | 18,65% | 7.108.286 | 325,58 | 244,61 | |
337,19 | - | 205,5% | 108.938.137 | 438,45 | 94,14 | |
45,765 | - | -15,91% | 54.151.154 | 70,45 | 44,24 | |
142,56 | - | -22,87% | 10.360.973 | 205,69 | 98,93 | |
87,53 | - | -34,94% | 36.966.423 | 144,24 | 79,84 | |
418,27 | - | -31,24% | 5.706.792 | 615,92 | 411,26 | |
478,24 | - | 0,85% | 22.215.835 | 547,88 | 388 | |
186,19 | - | 16,72% | 27.860.008 | 188,1 | 125,45 | |
598,16 | - | 37,11% | 14.896.645 | 692,05 | 431,4 | |
112,71 | - | 18,57% | 4.787.748 | 121 | 94,36 | |
218,23 | - | -15,75% | 25.521.802 | 292,9 | 199,39 | |
119,54 | - | -39,72% | 42.070.868 | 225,85 | 104,46 | |
880,41 | - | 675,05% | 46.118.810 | 1.085 | 111,25 | |
62,41 | - | 18,67% | 55.525.748 | 83,91 | 41,58 | |
253,26 | - | 31,21% | 9.475.058 | 255,63 | 174,75 | |
356,28 | - | 115,27% | 21.820.314 | 357,17 | 158,26 | |
352,67 | - | 31,51% | 15.802.428 | 410,17 | 257,27 | |
188,59 | - | -9,8% | 20.686.019 | 213,8 | 156,61 | |
544,73 | - | -12,32% | 5.352.571 | 710,85 | 523,58 | |
222,22 | - | 173,61% | 235.010.724 | 329,85 | 61,44 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 21,65 | 6,04 | 2,96 | 0% | ||
| 2026e | 18,46 | 1,82 | 2,01 | 3,92% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2026e | 20,5 | 3,25 | 6,12 | 0,99% | ||
| 2026e | 599,41 | 1,55 | 5,68 | 4,68% | ||
| 2026e | 17,81 | 2,4 | 3,08 | 3,4% | ||
| 2026e | 18,06 | 1,71 | 2,18 | 3,62% | ||
| 2026e | 31,76 | 2,61 | 0,19 | 1,13% | ||
| 2026e | 34,8 | 8,29 | 4,03 | 0,92% | ||
| 2026e | 19,42 | 9,65 | - | 1% | ||
| EchoStar Rg-A | - | - | - | - | - | - |
| 2026e | 33,17 | 6,79 | 3,27 | 0,88% | ||
| 2026e | 11,4 | 1,5 | - | 5,32% | ||
| 2026e | 34,12 | 5,42 | 5,97 | 0% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2026e | 40,95 | 28,64 | 1,41 | 0,55% | ||
| 2026e | 31,21 | 9,88 | - | 0,12% | ||
| 2026e | 25,7 | 4,41 | 4,92 | 1,29% | ||
| 2026e | 22,8 | 2,3 | 1,04 | 2,54% | ||
| 2026e | 13,97 | 2,59 | - | 2,77% | ||
| EQT | - | - | - | - | - | - |
| 2026e | 41,08 | 2,46 | - | 4,31% | ||
| 2026e | 20,39 | 4,35 | 1,68 | 1,18% | ||
| 2026e | 66,49 | 8,03 | 5,81 | 1,98% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2026e | 46,88 | 3,65 | - | 3,82% | ||
| 2026e | 42,56 | 7,98 | 0,26 | 1,72% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2026e | 13,66 | 1,55 | 0,88 | 4,64% | ||
| 2026e | 15,76 | 1,58 | 3,28 | 3,85% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 21,02 | 215,03 | - | 0,43% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2026e | 29,16 | 2,36 | 3,2 | 0% | ||
| 2026e | 21,71 | 2,7 | 11,9 | 2,51% | ||
| 2026e | 26,82 | 6,16 | - | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 42,31 | 13,71 | 3,36 | 1,77% | ||
| 2026e | 33,89 | 3,24 | - | 0% | ||
| 2026e | 16,61 | 2,68 | 3,72 | 1,77% | ||
| Fedex Fght | - | - | - | - | - | - |
| Ferguson Enter RG | - | - | - | - | - | - |
| 2026e | 7,2 | 1,51 | - | 3,74% | ||
| First Solar | - | - | - | - | - | - |
| 2026e | 16,66 | 2,18 | 1,59 | 4,24% | ||
| 2025 | 7,57 | 1,39 | 0,55 | 0% | ||
| Flex | - | - | - | - | - | - |
| 2026e | 10,05 | 1,78 | 0,4 | 4,32% | ||
| 2026e | 57,2 | 24,21 | - | 0% | ||
| 2026e | 23,52 | 2,6 | - | 0,51% | ||
| 2026e | 14,22 | 1,86 | - | 0,87% | ||
| 2026e | 12,63 | 1,65 | - | 0,98% | ||
| 2026e | 13,35 | 1,32 | 1,39 | 0% | ||
| 2026e | 29,05 | 4,37 | 0,86 | 1,73% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 14,48 | 5,5 | - | 0% | ||
| 2026e | 54,85 | 21,22 | 21,47 | 0,45% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2026e | 10,58 | 2,26 | - | 6,21% | ||
| 2026e | 10,34 | 1,4 | - | 0,62% | ||
| 2026e | 23,97 | 4,85 | 4,27 | 1,56% | ||
| 2026e | 15,93 | 3,63 | 1,14 | 3,21% | ||
| 2026e | 15,91 | 5,81 | 4,38 | 2,42% | ||
| 2026e | 7,14 | 0,85 | 0,41 | 1,18% | ||
| 2026e | 13,49 | 2,54 | - | 0,51% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2026e | 17,11 | 2,8 | 1,65 | 1,83% | ||
| 2026e | 16,45 | 2,59 | - | 1,99% | ||
| 2026e | 11,38 | 2,38 | - | 1,51% | ||
| 2026e | 18,24 | 7,81 | - | 2,95% | ||
| 2026e | 16,92 | 34,03 | - | 0,65% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2026e | 18,04 | 2,45 | - | 98,71% | ||
| 2026e | 34,16 | 10,75 | - | 2,39% | ||
| 2026e | 38,62 | 12,16 | - | 0,17% | ||
| 2026e | 21,11 | 18,66 | 1,96 | 2,77% | ||
| Honeywell Aerosp | - | - | - | - | - | - |
| Honeywell Tech | - | - | - | - | - | - |
| 2026e | 15,77 | 1,63 | 1,23 | 5,01% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2026e | 65,16 | 17,42 | 5 | 0,23% | ||
| 2026e | 9,31 | -32,21 | - | 3,94% | ||
| 2026e | 22,95 | 2,91 | 0,97 | 1% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 29,4 | 2,59 | - | 0,88% | ||
| 2026e | 19,15 | 2,62 | 1,8 | 1,72% | ||
| 2026e | 10,94 | 1,05 | 0,23 | 0% | ||
| 2026e | 19,25 | 5,89 | 4,2 | 2,73% | ||
| 2026e | 28,13 | 4,69 | 4,65 | 1,84% | ||
| 2026e | 42,25 | 20,89 | 27,46 | 0% | ||
| 2026e | 26,89 | 29,57 | 11,89 | 2,1% | ||
| 2026e | 17,33 | 3,78 | 10,68 | 0% | ||
| 2026e | 23,75 | 3,04 | 5,61 | 0,1% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 151,18 | 3,81 | 2,07 | 0,04% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2026e | 50,57 | 13,17 | 20,28 | 0,92% | ||
| 2026e | 18,52 | 1,6 | 2,44 | 1,97% | ||
| 2026e | 9,3 | 0,51 | 0 | 8,54% | ||
| 2026e | 12,67 | 2,73 | 0,45 | 1,59% | ||
| 2026e | 43,12 | 6,68 | 21,61 | 0% | ||
| 2026e | 14,11 | 0,99 | 1,87 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 20,17 | 7,21 | - | 0% | ||
| 2026e | 53,03 | 24,94 | 5,37 | 2,79% | ||
| 2026e | 43,75 | 5,61 | - | 0,62% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 22,14 | 5,02 | 2,48 | 1,76% | ||
| 2026e | 22,26 | 4,33 | 4,98 | 0% | ||
| 2026e | 12,23 | 1,91 | - | 3,48% | ||
| 2026e | 37,48 | 8,57 | 27,61 | 0,94% | ||
| 2026e | 23,2 | 7,55 | 6,88 | 1,96% | ||
| 2026e | 16,7 | 2,87 | - | 1,62% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 11,47 | 1,05 | 0,38 | 4,14% | ||
| 2026e | 46,89 | 9,83 | 10,25 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 32,6 | 1,58 | - | 4,28% | ||
| 2026e | 23,3 | 2,16 | 5,18 | 3,77% | ||
| KKR & Co | - | - | - | - | - | - |
| 2026e | 5,14 | 4 | 0,27 | 3,7% | ||
| 2026e | 12,23 | 4,27 | - | 2,27% | ||
| 2026e | 24,2 | 2,69 | 2,2 | 1,87% | ||
| 2026e | 18,69 | 2,85 | 5,22 | 0,89% | ||
| 2026e | 59,91 | 28,72 | 2,17 | 0,32% | ||
| 2026e | 17,19 | 6,79 | - | 2,04% | ||
| 2026e | 12,67 | 4,4 | - | 1,16% | ||
| 2026e | 10,67 | 1,04 | - | 2,26% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 64,27 | 19,82 | 0,05 | 0% | ||
| 2026e | 21,91 | 29,95 | 1,21 | 2,19% | ||
| 2025 | - | 1,17 | - | 0,24% | ||
| 2026e | 16,37 | -12,14 | 2,14 | 2,21% | ||
| 2026e | 9,83 | 2,68 | - | 0% | ||
| Lumentum Hldngs | - | - | - | - | - | - |
| 2026e | 15,07 | 1,97 | 0,11 | 8,85% | ||
| 2026e | 15,44 | 1,64 | - | 1,84% | ||
| 2026e | 33,73 | 7,99 | - | 0,97% | ||
| 2026e | 34,21 | -20,89 | 210,67 | 0,7% | ||
| 2026e | 18,03 | 5,13 | 2,59 | 2,02% | ||
| 2026e | 25,24 | 3,26 | 1,76 | 0,62% | ||
| Marvell Tech | - | - | - | - | - | - |
| Media ** | 2026 | 26,36 | 41,7 | 8,76 | 2,46% | |
| Media ** | 2025 | 24,69 | 10,5 | 3,24 | 2,41% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
Wall Street espera un repunte de Micron para el próximo verano Un chicharro con potencial para volar hasta cotas que no ha pisado en una década ¿Quién custodia las criptodivisas? ¿Existe algún sitio totalmente seguro? El S&P 500 ya factura un 15% más gracias a los resultados empresariales Dos valores inmobiliarios del Mercado Continuo que cotizan con descuento y ofrecen potencial
Premium Hoy
- Actualización semanal de la cartera tendencial
- El cobre se frena en seco en resistencias clave
- Actualizamos la gestión del riesgo en Apple (AAPL)
Últimas Noticias
Wall Street espera un repunte de Micron para el próximo verano
Un chicharro con potencial para volar hasta cotas que no ha pisado en una década
¿Quién custodia las criptodivisas? ¿Existe algún sitio totalmente seguro?
El S&P 500 ya factura un 15% más gracias a los resultados empresariales
Dos valores inmobiliarios del Mercado Continuo que cotizan con descuento y ofrecen potencial
Top 3
X