Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3517172.9-0,06% Euro Dólar1.17760% Oro4532.630% Bitcoin87699.40,34%

S&P 500 Cotización acciones [SP500]

Descubra los planes estratégicos de las compañías españolas Curso practico de bolsa y trading

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	6.804,23	Alcista
SMA70	6.750,81	Alcista
SMA200	6.254,997	Alcista
SAR	6.731,151	Alcista
MACD	28,711	Alcista

Osciladores
RSI	61,273	Neutral
K	97,055	Sobrecompra
ULTOSC	58,539	Neutral
Momento
MOM	85,54	Positivo
AROONDOWN	64,286	Negativo
AROONUP	100	Positivo
ADX	13,229	Débil
ADXR	14,432	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Dollar General	137,86	2,41	1,78%	77.087	137,86	135,75	26/12/2025
Dollar Tree	123,93	3,56	2,96%	73.704	124,45	121,89	26/12/2025
Dominion Energy	59,2	0,32	0,54%	121.187	59,27	58,82	26/12/2025
Domino's Pizza	425,37	-0,15	-0,04%	14.417	426,71	424	26/12/2025
DoorDash Rg-A	233,9	2,13	0,92%	60.535	234,7	231,61	26/12/2025
Dover Corp	200,1	0,51	0,26%	13.887	200,39	199,19	26/12/2025
Dow	23,295	0,245	1,06%	297.490	23,3	22,88	26/12/2025
Dte Energy	129,05	0,28	0,22%	21.991	129,21	128,56	26/12/2025
Duke Energy	117,21	-0,175	-0,15%	40.652	117,76	116,78	26/12/2025
DuPont de Nem	41,245	0,235	0,57%	78.719	41,3	40,92	26/12/2025
Eaton Corp -NPV-	322,28	-1,39	-0,43%	39.912	323,58	321,35	26/12/2025
eBay	85,205	0,61	0,72%	77.127	85,34	84,46	26/12/2025
Ecolab Inc	265,73	0,33	0,12%	16.952	266,12	264,42	26/12/2025
Edison Intl	59,495	-0,58	-0,97%	45.034	60,14	59,19	26/12/2025
Edwards Lifescns	86,84	0,49	0,57%	25.239	86,86	86,31	26/12/2025
Electronic Arts	204,8	-0,02	-0,01%	15.309	204,8	204,38	26/12/2025
Elevance Health	349,87	6,23	1,81%	23.561	350	343,12	26/12/2025
Eli Lilly & Co	1.077,54	0,25	0,02%	56.031	1.081,04	1.068,3	26/12/2025
Emcor Group	626,68	1,02	0,16%	6.560	628,94	624,23	26/12/2025
Emerson Electric	135,66	-0,59	-0,43%	22.277	135,88	135,17	26/12/2025
Entergy	92,85	0,205	0,22%	40.471	92,96	92,1	26/12/2025
EOG Resources	103,5	-0,36	-0,35%	64.261	104,3	103,07	26/12/2025
EPAM Systems	211,51	2,913	1,4%	13.198	211,54	208,04	26/12/2025
EQT	53,93	-0,26	-0,48%	214.699	54,41	53,57	26/12/2025
Eqty Re REIT-SBI	63,085	0,36	0,57%	57.349	63,14	62,68	26/12/2025
Equifax Inc	222,05	1,53	0,69%	22.659	222,16	220,15	26/12/2025
Equinix REIT	763,58	7,74	1,02%	6.068	763,78	757,92	26/12/2025
Erie Indemnity-A	282,39	-1,495	-0,53%	3.217	284,04	280,95	26/12/2025
Essex Prop REIT	261,97	1,03	0,39%	8.416	262,17	260,36	26/12/2025
Estee Lauder Rg-A	107,61	0,16	0,15%	34.612	107,68	106,88	26/12/2025
Everest Group	337,77	1,82	0,54%	8.288	338,41	335,82	26/12/2025
Evergy	72,77	-0,21	-0,29%	22.449	72,92	72,53	26/12/2025
Eversource Energ	67,24	0,105	0,16%	21.780	67,29	66,83	26/12/2025
Exelon	43,56	-0,035	-0,08%	93.762	43,66	43,34	26/12/2025
Expand Ener	109,51	0,305	0,28%	52.295	109,85	108,66	26/12/2025
Expedia Group	287,57	1,22	0,43%	15.097	289,17	286,48	26/12/2025
Expedit Intl Was	151,56	-0,09	-0,06%	130.533	152,08	150,99	24/12/2025
Extra Sp St REIT	130,92	0,63	0,48%	15.456	130,98	129,91	26/12/2025
Exxon Mobil	119,1	-0,04	-0,03%	306.560	119,54	118,54	26/12/2025
F5	263,12	1,19	0,45%	40.065	264,99	261,92	26/12/2025
FactSet Resh Sys	292,1	2,12	0,73%	18.640	292,68	289,2	26/12/2025
Fair Isaac	1.753,11	29,74	1,73%	7.731	1.753,15	1.723,44	26/12/2025
Fastenal	41,55	-0,28	-0,67%	101.691	41,82	41,41	26/12/2025
Fd Rlty Inv-SBI	102,41	0,1	0,1%	11.914	102,46	101,47	26/12/2025
Fedex	296,46	0,82	0,28%	30.086	296,6	294,77	26/12/2025
Fidelity Nationa	67,18	-0,03	-0,04%	28.427	67,26	66,87	26/12/2025
Fifth Third Banc	48,38	0,14	0,29%	148.116	48,54	48,16	26/12/2025
First Solar	269,67	-2,48	-0,91%	25.597	271,58	267	26/12/2025
Firstenergy	44,85	0,18	0,4%	52.122	44,94	44,68	26/12/2025
Fiserv Inc	67,495	-0,3	-0,44%	89.725	67,75	66,94	26/12/2025
Ford Motor	13,305	-0,025	-0,19%	644.565	13,38	13,26	26/12/2025
Fortinet	81,62	0,51	0,63%	48.779	81,64	80,58	26/12/2025
Fortive	55,69	0,25	0,45%	71.880	55,74	55,39	26/12/2025
Fox Rg-A	74,325	0,43	0,58%	43.932	74,49	73,77	26/12/2025
Fox Rg-B	65,395	0,46	0,71%	25.244	65,65	64,77	26/12/2025
Franklin Resourc	24,19	0,02	0,08%	81.389	24,23	24,06	26/12/2025
Freeport McMoRan	53,045	1,155	2,23%	910.983	53,76	52,64	26/12/2025
Garmin	205	1,78	0,88%	97.111	205,77	202,82	24/12/2025
Gartner	252,625	1,17	0,47%	18.330	252,67	250,34	26/12/2025
GE Aerospace	315,155	-1,5	-0,47%	72.867	318	314,57	26/12/2025
GE Hltc Tech	83,62	0,37	0,44%	33.190	83,96	83,28	26/12/2025
GE Vernova	663,57	-3,43	-0,51%	43.512	668	660,77	26/12/2025
Gen Digital	27,77	0,145	0,52%	52.452	27,79	27,48	26/12/2025
Generac Hldgs	140,7	0,19	0,14%	16.545	141,05	139,3	26/12/2025
General Mills	47,045	0,07	0,15%	129.590	47,28	46,82	26/12/2025
General Motors	83,075	0,38	0,46%	214.856	83,08	82,56	26/12/2025
Genl Dynamics Co	342,18	-3,19	-0,92%	13.344	346,13	341,47	26/12/2025
Genuine Parts Co	125,92	0,39	0,31%	17.653	126,15	124,97	26/12/2025
Gilead Sciences	124,71	-0,955	-0,76%	55.294	125,75	124,18	26/12/2025
Global Payments	80,34	-0,665	-0,82%	41.603	80,66	79,61	26/12/2025
Globe Life	142,125	-1,16	-0,81%	9.534	143,69	141,64	26/12/2025
GoDaddy Rg-A	127,07	0,1	0,08%	29.862	127,3	125,8	26/12/2025
Goldman Sachs Gr	907,04	-3,38	-0,37%	51.196	913	905,4	26/12/2025
Halliburton	27,965	-0,005	-0,02%	101.408	28,24	27,81	26/12/2025
Hartford Ins Grp	138,64	-1,05	-0,75%	17.551	139,86	138,51	26/12/2025
Hasbro Inc	82,545	0,935	1,15%	19.437	82,55	81,41	26/12/2025
HCA Healthcare	477,27	3,21	0,68%	21.528	478,89	473,41	26/12/2025
Healthpeak REIT	16,12	0,095	0,59%	137.438	16,12	15,96	26/12/2025
Henry Schein	76,125	-0,07	-0,09%	27.923	76,44	75,66	26/12/2025
Hershey	184,18	-0,55	-0,3%	31.356	185,05	183,58	26/12/2025
Hiltn Wrld Hldgs	293,45	0,69	0,24%	29.231	294,28	292,53	26/12/2025
Hologic	74,53	0,03	0,04%	64.222	74,56	74,41	26/12/2025
Home Depot	349,85	2,85	0,82%	60.861	350,05	346,91	26/12/2025
Honeywell Intl	197,4	0,475	0,24%	54.866	197,48	195,93	26/12/2025
Hormel Foods	24,26	-0,08	-0,33%	104.395	24,45	24,16	26/12/2025
Host Hotels REIT	18,44	-0,075	-0,41%	137.447	18,53	18,31	26/12/2025
Howmet Aerspc	211,21	-1,49	-0,7%	46.479	212,48	210,46	26/12/2025
HP	23,265	0,1	0,43%	253.836	23,3	23,14	26/12/2025
HP Enterprise	24,495	0,015	0,06%	278.726	24,55	24,34	26/12/2025
Hubbell	454,96	-0,8	-0,18%	11.476	456,3	452,25	26/12/2025
Humana	258,74	1,005	0,39%	24.223	259	254,5	26/12/2025
Huntgtn Ingls In	350,99	-4,4	-1,24%	17.259	355,2	350,15	26/12/2025
Huntington Bancs	17,745	0	0%	499.651	17,78	17,68	26/12/2025
IBM	305,09	0,54	0,18%	48.063	305,55	303,67	26/12/2025
Idex Corp	180,3	0,4	0,22%	15.774	180,76	179,19	26/12/2025
IDEXX Labs	688,51	0,81	0,12%	9.981	689,14	683,09	26/12/2025
Illinois Tool Wo	252,41	0,54	0,21%	14.214	252,9	251,5	26/12/2025
Incyte	100,08	-0,37	-0,37%	21.633	100,24	99,61	26/12/2025
Ingersoll Rand	81,27	-0,27	-0,33%	45.392	81,74	80,9	26/12/2025
Insulet	288,47	-0,1	-0,03%	12.239	288,9	286,78	26/12/2025
Intel	36,205	0,13	0,36%	756.845	36,48	35,86	26/12/2025
Interactive Br Rg-A	66,15	0,2	0,3%	53.076	66,23	65,72	26/12/2025
Intercon Exchang	163,5	0,857	0,53%	37.589	163,55	162,28	26/12/2025
Intl Flavors&Fra	67,46	0,57	0,85%	30.770	67,51	66,86	26/12/2025
Intl Paper	39,9	0,56	1,42%	88.719	39,9	39,28	26/12/2025
Intuit	676,75	1,15	0,17%	30.537	678,2	674	26/12/2025
Intuitive Surgic	577,72	1,29	0,22%	21.003	579,22	576,1	26/12/2025
Invesco	26,955	-0,245	-0,9%	110.326	27,26	26,89	26/12/2025
Invitation REIT	27,44	0,13	0,48%	90.747	27,46	27,29	26/12/2025
IQVIA Holdings	226,82	0,76	0,34%	14.057	227,1	225,62	26/12/2025
Iron Mount REIT	82,02	0,565	0,69%	34.642	82,13	80,8	26/12/2025
J.B.Hunt Transp	198,27	0,15	0,08%	16.683	198,46	196,91	26/12/2025
Jabil	236,25	1,9	0,81%	30.104	236,96	233,62	26/12/2025
Jack Henry & Ass	186,24	1,01	0,55%	19.306	186,34	184,86	26/12/2025
Jacobs Solutions	135,32	-0,71	-0,52%	16.719	136,11	135,1	26/12/2025
JM Smucker	99,66	0,435	0,44%	28.838	99,75	98,79	26/12/2025
Johnson Ctr Int	122,04	0,7	0,58%	50.364	122,11	121,17	26/12/2025
Johnson&Johnson	207,61	0,51	0,25%	74.621	208	206,72	26/12/2025
JPMorgan Chase	327,79	-1,16	-0,35%	157.047	330,82	326,56	26/12/2025
Kenvue	17,2	0,02	0,12%	283.711	17,31	17,15	26/12/2025
Keurig Dr Pepper	28,095	0,09	0,32%	140.128	28,11	27,91	26/12/2025
Keycorp	21,195	0,055	0,26%	228.183	21,24	21,08	26/12/2025
Keysight Technol	206,05	0,62	0,3%	19.176	206,46	204,98	26/12/2025
Kimberly-Clark	100,975	-0,05	-0,05%	72.270	101,75	100,71	26/12/2025
Kimco Rlty REIT	20,37	-0,06	-0,29%	90.153	20,45	20,22	26/12/2025
Kinder Morgan Rg-P	27,195	0,015	0,06%	168.679	27,34	27,09	26/12/2025
KKR & Co	130,4	-0,3	-0,23%	82.543	130,7	129,9	26/12/2025
KLA	1.279,53	2,03	0,16%	17.120	1.286,5	1.275,94	26/12/2025
Kroger	63,24	0,42	0,67%	107.517	63,62	62,9	26/12/2025
L3Harris Tech	296,86	-1,52	-0,51%	18.385	298,6	295,44	26/12/2025
Labcorp Hldgs	253,95	-0,363	-0,14%	10.949	254,46	253,32	26/12/2025
Lam Research	178,09	0,86	0,49%	211.704	179,77	177,8	26/12/2025
Lamb Wst Hldg-WI	42,13	-0,255	-0,6%	86.146	42,64	42,11	26/12/2025
Las Vegas Sands	66,18	-0,08	-0,12%	112.485	66,66	66,08	26/12/2025
Leidos Holdg	185,84	-0,89	-0,48%	11.880	187,11	185,26	26/12/2025
Lennar Rg-A	104,825	-0,1	-0,1%	128.413	105,18	104,06	26/12/2025
Lennox Intl	498,75	1,31	0,26%	6.949	499,48	494,29	26/12/2025
Linde	424,79	0,73	0,17%	38.923	425,98	423,5	26/12/2025
Live Nation Ent	145,77	0,63	0,43%	60.519	146,75	145,07	26/12/2025
Lockheed Martin	482,98	-2,73	-0,56%	24.408	487,1	481,18	26/12/2025
Loews	106,39	-0,925	-0,86%	8.869	107,53	106,11	26/12/2025
Lowe's Com	244,49	3,18	1,32%	36.209	244,7	242,44	26/12/2025
Lululemon Athl	208,98	-1,28	-0,61%	85.640	211,03	207,88	26/12/2025
Lyondellbasell I	43,25	0,375	0,87%	106.844	43,4	42,85	26/12/2025
M&T Bank	207,3	0,24	0,12%	13.995	207,73	206,18	26/12/2025
Marathon Petro	163,7	-2,09	-1,26%	43.114	165,63	163,4	26/12/2025
Marriott Intl Rg-A	315,63	0,57	0,18%	38.309	315,97	314,15	26/12/2025
Marsh & McLennan	186,9	0,68	0,37%	22.195	188,01	186,71	26/12/2025
Martin Marietta	644,98	2,29	0,36%	12.203	646,07	640,97	26/12/2025
Masco	64,735	-0,05	-0,08%	26.740	64,86	64,38	26/12/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Dollar General	233,82	218,65	261,52	262,1
Dollar Tree	84,76	61,83	132,445	132,445
Dominion Energy	55,86	55,36	62,86	62,86
Domino's Pizza	400	397	478	495,78
DoorDash Rg-A	-	-	-	-
Dover Corp	159,18	143,15	203,6	222,31
Dow	-	-	-	-
Dte Energy	100,64	100,64	136,63	136,72
Duke Energy	113,895	105,22	130,02	130,02
DuPont de Nem	-	-	-	-
Eaton Corp -NPV-	311,95	234	394	398
eBay	79,14	73,7	101,12	101,15
Ecolab Inc	251,84	222,22	282,2	286
Edison Intl	52	49,14	60,69	81,02
Edwards Lifescns	72,32	65,96	87,88	95,24
Electronic Arts	167,79	146,97	204,8	204,8
Elevance Health	443,94	420,89	533,68	533,68
Eli Lilly & Co	765,75	624	1.111,1	1.111,1
Emcor Group	567,8	533,81	777,475	777,475
Emerson Electric	123,45	90,11	141,06	150,26
Entergy	90,92	80,11	98,55	153,58
EOG Resources	101,6	101,6	114,24	126,11
EPAM Systems	141,21	138,17	214,41	268,7
EQT	50,93	48,48	62,21	62,21
Eqty Re REIT-SBI	58,4	58,4	64,82	68,49
Equifax Inc	201,64	200	256,09	275,56
Equinix REIT	721,12	705,58	854,37	963,53
Erie Indemnity-A	273,63	273,63	330,45	380,8
Essex Prop REIT	243,51	243,51	270,49	293,34
Estee Lauder Rg-A	84,66	83,13	110,27	132,98
Everest Group	-	-	-	-
Evergy	-	-	-	-
Eversource Energ	70,54	70,54	94,27	94,63
Exelon	43,691	42,19	49,8	51,18
Expand Ener	-	-	-	-
Expedia Group	208,57	167,82	292,455	292,455
Expedit Intl Was	-	-	-	-
Extra Sp St REIT	125,72	121,18	153,41	162,76
Exxon Mobil	110,39	105,525	120,8	126,34
F5	223,77	159,18	345,48	345,48
FactSet Resh Sys	250,5	250,5	306	453,27
Fair Isaac	1.486,52	1.300	1.995	2.210,93
Fastenal	38,99	35,305	49,29	50,625
Fd Rlty Inv-SBI	90,57	90,03	102,73	102,82
Fedex	224,61	216,14	296,1	313,8
Fidelity Nationa	59,62	59,62	69,12	82,61
Fifth Third Banc	40,06	32,25	48,705	49,07
First Solar	211,26	158,84	285,84	306,65
Firstenergy	43,88	39,36	47,98	47,98
Fiserv Inc	59,61	59,61	122,35	122,35
Ford Motor	11,34	10,69	13,985	14,85
Fortinet	75,38	70,12	87,655	108,61
Fortive	47,72	46,35	55,9	83,3
Fox Rg-A	56,43	53,05	74,62	74,62
Fox Rg-B	50,74	48,42	65,36	65,36
Franklin Resourc	21,105	16,25	24,66	26,07
Freeport McMoRan	38,2	35,15	52,28	53,88
Garmin	-	-	-	-
Gartner	222,74	222,74	264,59	403,69
GE Aerospace	279,8	243,43	317,64	317,64
GE Hltc Tech	-	-	-	-
GE Vernova	-	-	-	-
Gen Digital	-	-	-	-
Generac Hldgs	134,87	99,5	200	203,2
General Mills	45,16	45,16	51,255	52,51
General Motors	54,5	48,87	83,68	83,68
Genl Dynamics Co	327,69	294	360	360
Genuine Parts Co	121,6	120,43	140,63	143,17
Gilead Sciences	108,52	107,79	128,57	128,57
Global Payments	70,91	65,93	89,57	90,62
Globe Life	95,1	83,72	107,27	107,27
GoDaddy Rg-A	122,24	122,24	139,26	179,61
Goldman Sachs Gr	741	691,91	918,79	918,79
Halliburton	21,47	20,17	29,66	30,39
Hartford Ins Grp	120,57	119,64	140,45	140,45
Hasbro Inc	69,68	48,98	85,13	85,13
HCA Healthcare	409,12	330	520	520
Healthpeak REIT	15,71	15,71	19,67	21,275
Henry Schein	61,95	60,63	78,09	82,43
Hershey	161,44	160,21	197,12	198,69
Hiltn Wrld Hldgs	254	196,07	294,63	294,63
Hologic	64,94	63,22	75,33	84,67
Home Depot	331,4	326,31	404,97	426,46
Honeywell Intl	-	-	-	-
Hormel Foods	21,04	21,04	25,18	31,85
Host Hotels REIT	-	-	-	-
Howmet Aerspc	-	-	-	-
HP	22,265	21,21	28,98	29,55
HP Enterprise	19,925	19,64	26,43	26,43
Hubbell	404,47	299,425	483,65	483,65
Humana	222	206,99	302,31	315
Huntgtn Ingls In	277,02	246,34	360,05	360,05
Huntington Bancs	15,055	11,915	18,03	18,445
IBM	265	233,4	324,9	324,9
Idex Corp	159,27	157,34	182,45	187,66
IDEXX Labs	600,49	507,23	769,28	769,28
Illinois Tool Wo	238,83	214,69	262,75	270
Incyte	81,09	66,84	109,29	109,29
Ingersoll Rand	72,46	65,635	84,58	90,39
Insulet	285,02	276,51	354,6	354,6
Intel	31,22	18,97	44,02	44,02
Interactive Br Rg-A	58,95	53,18	73,25	236,49
Intercon Exchang	143,18	142,41	167,21	189,32
Intl Flavors&Fra	59,14	59,14	70,1	77,82
Intl Paper	35,56	35,56	49,66	56,1
Intuit	619,78	532,48	703,83	813,57
Intuitive Surgic	427,76	426,76	583,19	615,79
Invesco	20,71	16,5	27,48	27,48
Invitation REIT	26,02	26,02	29,44	32,8
IQVIA Holdings	190,26	156,18	234,06	252,85
Iron Mount REIT	77,77	72,62	108,04	112,17
J.B.Hunt Transp	130,08	122,79	204,23	204,23
Jabil	189,9	108,66	236,5	236,99
Jack Henry & Ass	144,14	144,14	189,765	195,87
Jacobs Solutions	84,48	77,79	98	98
JM Smucker	97,51	93,47	112,31	114,74
Johnson Ctr Int	104,97	102,17	123,74	123,74
Johnson&Johnson	183	154,26	215,17	215,17
JPMorgan Chase	290,65	280,31	329,98	329,98
Kenvue	-	-	-	-
Keurig Dr Pepper	-	-	-	-
Keycorp	15,255	15,255	20,03	20,115
Keysight Technol	158,79	153	214,58	214,58
Kimberly-Clark	-	-	-	-
Kimco Rlty REIT	19,765	17,935	22,445	22,96
Kinder Morgan Rg-P	25,605	23,95	28,9	31,475
KKR & Co	112,01	86,15	144,83	153,79
KLA	998,92	832,22	1.284,47	1.284,47
Kroger	60,96	58,12	69,77	74,885
L3Harris Tech	190,875	139,42	215,6	217,16
Labcorp Hldgs	244,8	242,01	293,5	293,5
Lam Research	125,1	90,97	177,57	177,57
Lamb Wst Hldg-WI	41,41	41,41	67,05	68,61
Las Vegas Sands	46,16	30,18	70,45	70,45
Leidos Holdg	180,6	156,56	205,68	205,68
Lennar Rg-A	104,28	98,88	133,76	144,21
Lennox Intl	443,2	443,2	565,86	688,71
Linde	-	-	-	-
Live Nation Ent	125,42	112,91	161,37	175,01
Lockheed Martin	437,57	410,11	516	617,245
Loews	97,51	89,35	109,06	109,06
Lowe's Com	218,91	212,61	253,86	274,9
Lululemon Athl	160,47	159,3	225,85	252,03
Lyondellbasell I	41,59	41,59	50	67,5
M&T Bank	174,8	150,82	208,18	225,46
Marathon Petro	164,24	158,09	202,25	202,25
Marriott Intl Rg-A	257,27	253,9	316,68	316,68
Marsh & McLennan	174,21	174,21	207,82	216,3
Martin Marietta	585	533,28	662,95	662,95
Masco	58,38	56,96	71,64	76,33

Nombre	Último	Var	Var %	Vol	Max	Min
Dollar General	137,86	-	-0,9%	414.312	138,46	133,87
Dollar Tree	123,93	-	-5,14%	470.385	130,49	119
Dominion Energy	59,2	-	-2,01%	1.687.660	60,47	55,86
Domino's Pizza	425,37	-	-1,31%	95.283	442,42	424
DoorDash Rg-A	233,9	-	0,38%	516.593	238,9	224,25
Dover Corp	200,1	-	1,77%	143.527	200,53	195,23
Dow	23,295	-	0,07%	1.319.473	23,74	22,76
Dte Energy	129,05	-	-0,88%	280.490	130,84	126,23
Duke Energy	117,21	-	-0,14%	500.660	117,81	115,03
DuPont de Nem	41,245	-	1,23%	737.118	41,85	40,47
Eaton Corp -NPV-	322,28	-	2,43%	475.917	324,14	314
eBay	85,205	-	1,11%	551.954	85,34	82,4
Ecolab Inc	265,73	-	0,97%	163.317	267,89	260,79
Edison Intl	59,495	-	-0,17%	393.857	60,69	59,19
Edwards Lifescns	86,84	-	1,8%	350.729	86,97	84,67
Electronic Arts	204,8	-	0,45%	198.697	204,8	203,42
Elevance Health	349,87	-	-0,29%	222.958	350	337,65
Eli Lilly & Co	1.077,54	-	1,93%	569.639	1.088,29	1.038
Emcor Group	626,68	-	2,09%	64.454	628,94	603,58
Emerson Electric	135,66	-	3,57%	299.484	137,15	131,45
Entergy	92,85	-	0,49%	331.269	93	90,9
EOG Resources	103,5	-	1,22%	374.925	104,87	101,61
EPAM Systems	211,51	-	0,71%	144.011	212,01	201,52
EQT	53,93	-	0,83%	1.493.856	55,39	53,15
Eqty Re REIT-SBI	63,085	-	1,02%	319.868	63,14	61,03
Equifax Inc	222,05	-	0,53%	197.188	222,48	217,34
Equinix REIT	763,58	-	1,54%	74.272	763,78	740,89
Erie Indemnity-A	282,39	-	-1,82%	32.653	292,68	279,77
Essex Prop REIT	261,97	-	-0,03%	58.811	263,57	256,16
Estee Lauder Rg-A	107,61	-	-0,45%	513.411	110,27	105,5
Everest Group	337,77	-	1,01%	61.780	338,84	323,47
Evergy	72,77	-	-0,4%	292.230	73,89	71,94
Eversource Energ	67,24	-	-1,26%	286.346	68,16	64,25
Exelon	43,56	-	-1,51%	784.311	44,7	43,2
Expand Ener	109,51	-	1,36%	550.017	111,51	107,38
Expedia Group	287,57	-	0,23%	209.465	292,46	284,8
Expedit Intl Was	151,56	-	0,56%	2.386.719	153,35	150
Extra Sp St REIT	130,92	-	-0,62%	161.334	132,63	129,09
Exxon Mobil	119,1	-	2,22%	2.184.164	120,04	115,62
F5	263,12	-	1,12%	217.832	264,99	252,15
FactSet Resh Sys	292,1	-	6%	235.147	305	268,36
Fair Isaac	1.753,11	-	-2,04%	45.888	1.785,65	1.701,49
Fastenal	41,55	-	-1,13%	856.479	42,75	41,37
Fd Rlty Inv-SBI	102,41	-	0,59%	89.879	102,78	100,91
Fedex	296,46	-	2,9%	613.179	296,6	270,8
Fidelity Nationa	67,18	-	2,03%	299.385	67,55	65,36
Fifth Third Banc	48,38	-	1,25%	849.646	48,54	47,44
First Solar	269,67	-	4,06%	452.868	285,84	255,99
Firstenergy	44,85	-	0,11%	891.925	44,94	43,95
Fiserv Inc	67,495	-	-0,28%	941.120	69,24	66,94
Ford Motor	13,305	-	0,19%	4.018.545	13,6	13,25
Fortinet	81,62	-	1,66%	623.729	81,83	78,58
Fortive	55,69	-	1,43%	568.272	55,89	54,44
Fox Rg-A	74,325	-	3,65%	496.998	74,62	70,89
Fox Rg-B	65,395	-	2,43%	258.625	65,65	63,01
Franklin Resourc	24,19	-	1,15%	780.695	24,66	23,84
Freeport McMoRan	53,045	-	8,24%	2.875.094	53,76	47,32
Garmin	205	-	1,38%	2.410.893	205,82	200,53
Gartner	252,625	-	0,69%	171.245	254,47	246,2
GE Aerospace	315,155	-	4,99%	595.690	318	295,5
GE Hltc Tech	83,62	-	0,88%	281.960	84,18	82,25
GE Vernova	663,57	-	4,31%	580.839	673,36	636,43
Gen Digital	27,77	-	-0,25%	572.461	28,04	27,31
Generac Hldgs	140,7	-	2,49%	437.224	148,55	134,71
General Mills	47,045	-	-3,61%	1.275.322	49,24	46,45
General Motors	83,075	-	1,88%	1.542.049	83,67	80,4
Genl Dynamics Co	342,18	-	2,42%	165.173	346,24	336,75
Genuine Parts Co	125,92	-	-0,34%	127.070	128,65	123,45
Gilead Sciences	124,71	-	3,49%	1.003.383	127,41	120,96
Global Payments	80,34	-	-1,34%	331.146	83,29	79,61
Globe Life	142,125	-	3,46%	74.694	144,39	137,72
GoDaddy Rg-A	127,07	-	0,23%	191.091	127,92	124,76
Goldman Sachs Gr	907,04	-	3,88%	386.165	913	874,61
Halliburton	27,965	-	1,88%	979.230	28,61	27,33
Hartford Ins Grp	138,64	-	0,58%	171.747	140,45	137,48
Hasbro Inc	82,545	-	-0,51%	172.844	82,55	81,18
HCA Healthcare	477,27	-	1,63%	197.018	478,89	462,6
Healthpeak REIT	16,12	-	-2,32%	924.476	16,57	15,72
Henry Schein	76,125	-	-1,05%	240.186	78,09	75,66
Hershey	184,18	-	-1,88%	216.168	191,15	178,75
Hiltn Wrld Hldgs	293,45	-	1,83%	276.811	294,4	285,87
Hologic	74,53	-	-0,59%	412.374	75,08	74,2
Home Depot	349,85	-	-2,26%	755.196	366,22	341,96
Honeywell Intl	197,4	-	-0,59%	522.625	201,15	194,76
Hormel Foods	24,26	-	1,35%	548.354	24,45	23,49
Host Hotels REIT	18,44	-	0,3%	953.187	18,72	18,22
Howmet Aerspc	211,21	-	7,43%	262.295	212,7	194,15
HP	23,265	-	-1,13%	2.501.720	23,99	22,78
HP Enterprise	24,495	-	2,3%	2.281.994	24,78	23,39
Hubbell	454,96	-	4,87%	88.231	457,8	430,82
Humana	258,74	-	-0,79%	182.637	266,68	254,5
Huntgtn Ingls In	350,99	-	10,15%	124.610	360,09	320,86
Huntington Bancs	17,745	-	0,8%	4.179.941	17,94	17,52
IBM	305,09	-	1,35%	670.097	306,7	295,75
Idex Corp	180,3	-	1,38%	83.887	180,94	176,6
IDEXX Labs	688,51	-	-1,29%	68.375	711,88	676,45
Illinois Tool Wo	252,41	-	0,27%	130.419	254,19	248,65
Incyte	100,08	-	3,21%	316.469	103,2	97,09
Ingersoll Rand	81,27	-	3,39%	388.175	82	78,31
Insulet	288,47	-	-1,43%	125.221	299,19	285,02
Intel	36,205	-	-0,52%	7.767.601	37,9	34,96
Interactive Br Rg-A	66,15	-	4,82%	335.816	66,32	62,55
Intercon Exchang	163,5	-	1,62%	324.480	163,55	159,72
Intl Flavors&Fra	67,46	-	2,29%	227.510	67,51	64,42
Intl Paper	39,9	-	1,96%	428.444	39,9	38,06
Intuit	676,75	-	0,95%	248.511	679,26	661,68
Intuitive Surgic	577,72	-	2,55%	216.767	583,19	557,58
Invesco	26,955	-	2,7%	810.019	27,48	26,37
Invitation REIT	27,44	-	-0,33%	802.852	27,52	26,72
IQVIA Holdings	226,82	-	1,61%	177.423	227,1	219,8
Iron Mount REIT	82,02	-	3,29%	378.726	82,13	77,77
J.B.Hunt Transp	198,27	-	0,88%	150.086	200,48	193,33
Jabil	236,25	-	7,99%	245.995	236,96	206,81
Jack Henry & Ass	186,24	-	0,42%	122.344	188,07	182,54
Jacobs Solutions	135,32	-	2,51%	101.835	136,39	131,03
JM Smucker	99,66	-	-1,13%	196.526	102,15	97,34
Johnson Ctr Int	122,04	-	3,08%	870.713	122,11	116,88
Johnson&Johnson	207,61	-	-0,59%	1.016.903	211,05	203,35
JPMorgan Chase	327,79	-	5,16%	1.493.300	330,82	312,22
Kenvue	17,2	-	0,5%	4.119.037	17,4	16,93
Keurig Dr Pepper	28,095	-	-0,3%	1.728.599	28,39	27,74
Keycorp	21,195	-	1,03%	1.375.930	21,24	20,84
Keysight Technol	206,05	-	3,02%	180.961	207,56	197,93
Kimberly-Clark	100,975	-	-0,44%	656.743	102,64	99,6
Kimco Rlty REIT	20,37	-	0,79%	771.408	20,57	19,9
Kinder Morgan Rg-P	27,195	-	3,21%	1.778.862	27,36	26,32
KKR & Co	130,4	-	-0,92%	547.966	135,65	129,9
KLA	1.279,53	-	4,52%	151.493	1.286,5	1.211
Kroger	63,24	-	0,05%	802.683	63,62	61,71
L3Harris Tech	296,86	-	5,54%	166.628	299,82	280,51
Labcorp Hldgs	253,95	-	0,91%	161.512	256,4	250,84
Lam Research	178,09	-	7,62%	1.469.566	179,77	162
Lamb Wst Hldg-WI	42,13	-	-28,54%	1.454.093	60,49	41,42
Las Vegas Sands	66,18	-	-1,01%	698.697	67,59	65,81
Leidos Holdg	185,84	-	3,07%	113.383	187,45	180,69
Lennar Rg-A	104,825	-	-3,07%	827.048	112,92	104,06
Lennox Intl	498,75	-	0,59%	81.576	508,71	487,74
Linde	424,79	-	1,23%	348.753	426,57	417,29
Live Nation Ent	145,77	-	4,45%	415.014	146,75	136,51
Lockheed Martin	482,98	-	3,36%	209.256	491,19	464,8
Loews	106,39	-	1,35%	82.053	108,52	105,21
Lowe's Com	244,49	-	-2,62%	311.159	254	239,63
Lululemon Athl	208,98	-	-2,31%	1.389.621	225,85	207,46
Lyondellbasell I	43,25	-	-0,44%	691.529	43,91	42,51
M&T Bank	207,3	-	1,73%	167.098	208,28	202,72
Marathon Petro	163,7	-	-1,39%	454.561	174,39	163,4
Marriott Intl Rg-A	315,63	-	2,66%	208.348	316,68	304,98
Marsh & McLennan	186,9	-	0,31%	352.498	188,08	183,96
Martin Marietta	644,98	-	2,46%	83.691	646,07	623,23
Masco	64,735	-	-0,5%	468.920	66,22	63,16

Nombre	Último	Var	Var %	Vol	Max	Min
Dollar General	137,86	26,65	24,49%	414.312	138,46	108,4
Dollar Tree	123,93	10,62	9,68%	470.385	132,44	107,72
Dominion Energy	59,2	-3,645	-5,83%	1.687.660	62,86	55,86
Domino's Pizza	425,37	9,92	2,39%	95.283	442,42	413,15
DoorDash Rg-A	233,9	35,92	18,33%	516.593	238,9	196,42
Dover Corp	200,1	13,4	7,2%	143.527	203,65	183,68
Dow	23,295	-0,865	-3,62%	1.319.473	25,03	22,52
Dte Energy	129,05	-7,96	-5,82%	280.490	137,23	126,23
Duke Energy	117,21	-6,045	-4,9%	500.660	124,1	113,9
DuPont de Nem	41,245	1,57	3,98%	737.118	41,85	38,93
Eaton Corp -NPV-	322,28	-18,02	-5,27%	475.917	354,38	311,92
eBay	85,205	2,09	2,53%	551.954	85,64	80,27
Ecolab Inc	265,73	-9,56	-3,48%	163.317	276,51	252,04
Edison Intl	59,495	0,965	1,63%	393.857	60,69	55,84
Edwards Lifescns	86,84	-0,44	-0,51%	350.729	87,88	82,51
Electronic Arts	204,8	2,85	1,41%	198.697	204,8	201,74
Elevance Health	349,87	4,99	1,47%	222.958	363,41	323,03
Eli Lilly & Co	1.077,54	-27,3	-2,47%	569.639	1.099,05	977,78
Emcor Group	626,68	14,874	2,44%	64.454	644,38	591,71
Emerson Electric	135,66	4,86	3,7%	299.484	140,85	130,25
Entergy	92,85	-3,885	-4,02%	331.269	97,65	90,9
EOG Resources	103,5	-2,34	-2,2%	374.925	114,24	101,61
EPAM Systems	211,51	24,05	13,03%	144.011	214,55	184,35
EQT	53,93	-4,81	-8,15%	1.493.856	62,22	52,74
Eqty Re REIT-SBI	63,085	1,145	1,86%	319.868	63,14	60,01
Equifax Inc	222,05	7,78	3,66%	197.188	223,69	208,15
Equinix REIT	763,58	4,73	0,63%	74.272	764,26	721,12
Erie Indemnity-A	282,39	-10,56	-3,59%	32.653	300,96	273,63
Essex Prop REIT	261,97	-1,11	-0,42%	58.811	264,62	250,83
Estee Lauder Rg-A	107,61	13,76	14,68%	513.411	110,27	93,04
Everest Group	337,77	23,98	7,69%	61.780	338,84	306,91
Evergy	72,77	-4,13	-5,36%	292.230	77,7	71,94
Eversource Energ	67,24	0,43	0,64%	286.346	68,83	64,25
Exelon	43,56	-2,97	-6,38%	784.311	47,37	42,97
Expand Ener	109,51	-9,6	-8,08%	550.017	126,6	106,02
Expedia Group	287,57	28,68	11,13%	209.465	292,46	253,49
Expedit Intl Was	151,56	4,2	2,85%	2.386.719	155	145,09
Extra Sp St REIT	130,92	-3,15	-2,36%	161.334	134,58	125,73
Exxon Mobil	119,1	4,38	3,82%	2.184.164	120,45	114,61
F5	263,12	23,81	9,99%	217.832	266,23	234,15
FactSet Resh Sys	292,1	12,3	4,43%	235.147	305	268,36
Fair Isaac	1.753,11	-73,25	-4,08%	45.888	1.858,89	1.701,49
Fastenal	41,55	1,53	3,8%	856.479	43,2	39,81
Fd Rlty Inv-SBI	102,41	3,67	3,72%	89.879	102,78	95,44
Fedex	296,46	19,77	7,17%	613.179	296,6	266,31
Fidelity Nationa	67,18	1,83	2,8%	299.385	68,25	64,96
Fifth Third Banc	48,38	4,915	11,34%	849.646	48,7	43,16
First Solar	269,67	0,15	0,06%	452.868	285,84	249,39
Firstenergy	44,85	-2,68	-5,66%	891.925	47,82	43,88
Fiserv Inc	67,495	7,02	11,55%	941.120	69,4	60,46
Ford Motor	13,305	0,155	1,18%	4.018.545	13,98	12,88
Fortinet	81,62	0,51	0,63%	623.729	87,08	78,58
Fortive	55,69	2,19	4,11%	568.272	55,89	52,6
Fox Rg-A	74,325	8,825	13,57%	496.998	74,62	64,95
Fox Rg-B	65,395	6,84	11,77%	258.625	65,65	58,05
Franklin Resourc	24,19	1,65	7,33%	780.695	24,66	22,34
Freeport McMoRan	53,045	9,77	23,2%	2.875.094	53,76	42,31
Garmin	205	10,21	5,24%	2.410.893	211,73	193,29
Gartner	252,625	20,04	8,66%	171.245	256,8	225,45
GE Aerospace	315,155	20,05	6,76%	595.690	318	279,88
GE Hltc Tech	83,62	2,64	3,27%	281.960	86,19	79,04
GE Vernova	663,57	77,18	13,09%	580.839	730,9	575
Gen Digital	27,77	1,385	5,28%	572.461	28,11	25,97
Generac Hldgs	140,7	-8,37	-5,63%	437.224	168,08	134,71
General Mills	47,045	-0,185	-0,39%	1.275.322	49,24	45,16
General Motors	83,075	9,88	13,57%	1.542.049	83,67	72,09
Genl Dynamics Co	342,18	5,38	1,58%	165.173	346,24	332,12
Genuine Parts Co	125,92	-4,41	-3,4%	127.070	135	123,45
Gilead Sciences	124,71	-1,82	-1,43%	1.003.383	127,56	118,19
Global Payments	80,34	6,02	8,03%	331.146	83,38	74,8
Globe Life	142,125	8,38	6,21%	74.694	144,39	129,23
GoDaddy Rg-A	127,07	-0,135	-0,11%	191.091	131,68	123,68
Goldman Sachs Gr	907,04	94,48	11,58%	386.165	918,97	808,32
Halliburton	27,965	2,185	8,47%	979.230	29,66	25,64
Hartford Ins Grp	138,64	2,29	1,67%	171.747	140,45	128,32
Hasbro Inc	82,545	-1,045	-1,26%	172.844	85,13	79,45
HCA Healthcare	477,27	-40,61	-7,89%	197.018	513,46	461,12
Healthpeak REIT	16,12	-2,185	-12%	924.476	18,3	15,72
Henry Schein	76,125	0,96	1,28%	240.186	78,09	71,27
Hershey	184,18	-3,58	-1,9%	216.168	191,15	175,82
Hiltn Wrld Hldgs	293,45	7,07	2,47%	276.811	294,7	267,68
Hologic	74,53	-0,303	-0,41%	412.374	75,33	74,2
Home Depot	349,85	-9	-2,53%	755.196	366,22	341,96
Honeywell Intl	197,4	6,9	3,63%	522.625	202,46	189,53
Hormel Foods	24,26	1,105	4,76%	548.354	25,4	22,84
Host Hotels REIT	18,44	0,785	4,43%	953.187	18,72	17,04
Howmet Aerspc	211,21	8,15	3,98%	262.295	212,7	188,9
HP	23,265	-0,825	-3,44%	2.501.720	26,04	22,78
HP Enterprise	24,495	2,955	13,73%	2.281.994	25,4	20,62
Hubbell	454,96	27,29	6,37%	88.231	465,43	422,56
Humana	258,74	12,7	5,16%	182.637	274,91	238,92
Huntgtn Ingls In	350,99	41,11	13,08%	124.610	360,09	300,56
Huntington Bancs	17,745	1,485	9,13%	4.179.941	18,03	16,16
IBM	305,09	1,24	0,41%	670.097	315,17	295,75
Idex Corp	180,3	6,23	3,59%	83.887	182,56	172,85
IDEXX Labs	688,51	-68,12	-9,01%	68.375	756,5	676,45
Illinois Tool Wo	252,41	2,915	1,17%	130.419	259,77	246,11
Incyte	100,08	-5,23	-4,95%	316.469	106,66	93,55
Ingersoll Rand	81,27	1,68	2,1%	388.175	84,35	77,7
Insulet	288,47	-38,17	-11,68%	125.221	328,06	285,02
Intel	36,205	-0,74	-2,01%	7.767.601	44,02	34,96
Interactive Br Rg-A	66,15	1,745	2,72%	335.816	67,13	62,13
Intercon Exchang	163,5	6,375	4,08%	324.480	164,36	155,13
Intl Flavors&Fra	67,46	-2,9	-4,16%	227.510	70,08	62,35
Intl Paper	39,9	-0,005	-0,01%	428.444	39,9	37,4
Intuit	676,75	46,35	7,37%	248.511	680,78	623,99
Intuitive Surgic	577,72	2,14	0,37%	216.767	583,19	537,69
Invesco	26,955	2,67	10,89%	810.019	27,48	23,98
Invitation REIT	27,44	-0,6	-2,15%	802.852	28,32	26,02
IQVIA Holdings	226,82	-5,81	-2,51%	177.423	232,71	214,01
Iron Mount REIT	82,02	-4,73	-5,49%	378.726	88,68	77,77
J.B.Hunt Transp	198,27	24,76	14,28%	150.086	204,23	173,41
Jabil	236,25	27,07	13,07%	245.995	236,96	206,81
Jack Henry & Ass	186,24	11,14	6,4%	122.344	189,76	171,81
Jacobs Solutions	135,32	0,19	0,14%	101.835	143,12	131,03
JM Smucker	99,66	-3,925	-3,81%	196.526	104,48	97,34
Johnson Ctr Int	122,04	5,04	4,33%	870.713	122,11	113,22
Johnson&Johnson	207,61	-0,45	-0,22%	1.016.903	215,17	199,91
JPMorgan Chase	327,79	21,5	6,99%	1.493.300	330,82	298,47
Kenvue	17,2	-0,04	-0,23%	4.119.037	17,58	16,71
Keurig Dr Pepper	28,095	0,315	1,14%	1.728.599	29,71	27,65
Keycorp	21,195	2,735	14,86%	1.375.930	21,24	18,25
Keysight Technol	206,05	9,32	4,75%	180.961	214,58	196,14
Kimberly-Clark	100,975	-7,23	-6,68%	656.743	110,03	99,6
Kimco Rlty REIT	20,37	-0,18	-0,87%	771.408	20,72	19,76
Kinder Morgan Rg-P	27,195	0,225	0,83%	1.778.862	28	26,25
KKR & Co	130,4	9,86	8,16%	547.966	144,83	119,34
KLA	1.279,53	118,15	10,19%	151.493	1.286,5	1.151,82
Kroger	63,24	-4,22	-6,29%	802.683	67,98	60,96
L3Harris Tech	296,86	22,05	7,98%	166.628	299,82	272,14
Labcorp Hldgs	253,95	-14,04	-5,23%	161.512	272,77	250,84
Lam Research	178,09	22,08	14,23%	1.469.566	179,77	153,15
Lamb Wst Hldg-WI	42,13	-17,22	-28,88%	1.454.093	61,02	41,42
Las Vegas Sands	66,18	-1,975	-2,89%	698.697	70,45	64,43
Leidos Holdg	185,84	-3,6	-1,89%	113.383	196,54	180,44
Lennar Rg-A	104,825	-26,26	-20,01%	827.048	133,76	104,06
Lennox Intl	498,75	3,81	0,77%	81.576	524,57	481,95
Linde	424,79	16,29	3,99%	348.753	426,57	388
Live Nation Ent	145,77	14,1	10,76%	415.014	146,75	128,24
Lockheed Martin	482,98	31,5	6,93%	209.256	491,19	437,31
Loews	106,39	-0,965	-0,89%	82.053	108,58	101,14
Lowe's Com	244,49	-0,36	-0,15%	311.159	254	239,63
Lululemon Athl	208,98	28,27	15,54%	1.389.621	225,85	179,27
Lyondellbasell I	43,25	-5,56	-11,48%	691.529	49,44	42,04
M&T Bank	207,3	16,93	8,9%	167.098	208,28	187,91
Marathon Petro	163,7	-25,98	-13,55%	454.561	198,17	163,4
Marriott Intl Rg-A	315,63	10,46	3,43%	208.348	316,68	282,03
Marsh & McLennan	186,9	3,56	1,95%	352.498	188,52	180,04
Martin Marietta	644,98	20,34	3,27%	83.691	646,07	606,24
Masco	64,735	0,355	0,55%	468.920	66,22	61,03

Nombre	Último	Var	Var %	Vol	Max	Min
Dollar General	137,86	34,046	33,57%	8.140.733	138,46	95,34
Dollar Tree	123,93	30,12	33,38%	8.635.696	132,44	84,76
Dominion Energy	59,2	-2,21	-3,62%	12.125.655	62,86	55,86
Domino's Pizza	425,37	-5,89	-1,37%	1.641.793	442,42	392,94
DoorDash Rg-A	233,9	-38,34	-14,19%	14.198.778	285,5	182,07
Dover Corp	200,1	32,85	19,7%	2.619.445	203,65	159,29
Dow	23,295	-0,645	-2,72%	29.149.345	26,04	20,66
Dte Energy	129,05	-10,52	-7,55%	2.630.680	143,85	126,23
Duke Energy	117,21	-4,19	-3,45%	5.886.849	130,03	113,9
DuPont de Nem	41,245	7,692	23,08%	12.840.363	41,85	30,32
Eaton Corp -NPV-	322,28	-53,31	-14,14%	7.071.253	394,08	311,92
eBay	85,205	-3,8	-4,3%	11.738.584	101,12	79,14
Ecolab Inc	265,73	-8,6	-3,14%	3.068.247	282,17	251,75
Edison Intl	59,495	5,595	10,27%	5.846.888	60,69	52,06
Edwards Lifescns	86,84	9,68	12,63%	7.391.627	87,88	72,3
Electronic Arts	204,8	3,8	1,89%	4.349.271	204,8	199,76
Elevance Health	349,87	3,26	0,96%	3.810.643	364,87	300,96
Eli Lilly & Co	1.077,54	257,17	31,36%	10.123.852	1.111,23	785,04
Emcor Group	626,68	-35,355	-5,35%	1.101.884	778,37	564,93
Emerson Electric	135,66	3,26	2,45%	5.019.005	141,05	123,38
Entergy	92,85	-0,915	-0,98%	4.768.417	98,55	90,9
EOG Resources	103,5	-6,515	-5,9%	7.632.930	114,24	101,61
EPAM Systems	211,51	55,855	36,57%	2.407.382	214,55	141
EQT	53,93	-1,565	-2,81%	19.245.387	62,22	50,92
Eqty Re REIT-SBI	63,085	-0,77	-1,21%	4.479.190	64,11	58,39
Equifax Inc	222,05	-11,77	-5,07%	3.993.082	244,42	201,56
Equinix REIT	763,58	-17,15	-2,22%	1.144.536	854,37	721,12
Erie Indemnity-A	282,39	-31,04	-9,86%	508.166	330,45	273,63
Essex Prop REIT	261,97	-2,8	-1,06%	1.026.752	267,3	243,25
Estee Lauder Rg-A	107,61	18,71	21,08%	8.178.501	110,27	84,64
Everest Group	337,77	-15,09	-4,3%	1.003.496	367,27	302,44
Evergy	72,77	-3,11	-4,09%	3.469.894	79,28	71,94
Eversource Energ	67,24	-4,68	-6,52%	4.884.551	75,25	63,47
Exelon	43,56	-1,375	-3,06%	14.787.929	48,5	42,97
Expand Ener	109,51	1,31	1,21%	8.161.991	126,6	97,58
Expedia Group	287,57	68,61	31,51%	5.373.144	292,46	208,57
Expedit Intl Was	151,56	28,5	23,16%	28.026.091	155	112,95
Extra Sp St REIT	130,92	-11,33	-8,01%	2.261.750	153,19	125,73
Exxon Mobil	119,1	7,84	7,04%	30.791.027	120,8	110,39
F5	263,12	-65,06	-19,89%	2.999.862	345,48	223,77
FactSet Resh Sys	292,1	8,07	2,86%	1.985.159	305	250,47
Fair Isaac	1.753,11	-57,82	-3,25%	722.643	1.999	1.548,46
Fastenal	41,55	-6,345	-13,17%	12.566.804	48,43	38,99
Fd Rlty Inv-SBI	102,41	3,27	3,3%	1.206.371	102,78	90,2
Fedex	296,46	53,17	21,93%	4.256.877	296,6	224,63
Fidelity Nationa	67,18	0,77	1,16%	6.254.002	69,13	59,58
Fifth Third Banc	48,38	4,03	9,11%	23.264.884	48,7	40,06
First Solar	269,67	40,18	17,31%	5.746.116	285,84	216,9
Firstenergy	44,85	-0,795	-1,75%	9.844.717	48,2	43,88
Fiserv Inc	67,495	-57,93	-46,07%	22.111.335	129,84	59,61
Ford Motor	13,305	1,095	8,95%	130.107.657	13,98	11,34
Fortinet	81,62	-5,25	-6,08%	9.478.191	87,66	75,38
Fortive	55,69	5,655	11,36%	6.430.795	55,89	47,72
Fox Rg-A	74,325	11,82	19,05%	8.084.560	74,62	56,43
Fox Rg-B	65,395	9,09	16,27%	2.552.744	65,65	50,74
Franklin Resourc	24,19	1,255	5,48%	10.266.641	24,66	21,1
Freeport McMoRan	53,045	13,05	33,6%	44.289.091	53,76	38,2
Garmin	205	-52,74	-20,46%	18.418.731	261,4	186,69
Gartner	252,625	-5,96	-2,32%	2.483.593	261,9	222,72
GE Aerospace	315,155	17,23	5,75%	8.842.642	318	279,88
GE Hltc Tech	83,62	6,42	8,36%	6.732.659	86,19	70,03
GE Vernova	663,57	60,7	10,01%	9.476.911	730,9	530,35
Gen Digital	27,77	-0,465	-1,66%	10.381.572	28,23	24,35
Generac Hldgs	140,7	-29,67	-17,45%	3.271.121	200,5	134,71
General Mills	47,045	-3,35	-6,66%	13.212.324	51,25	45,16
General Motors	83,075	23,33	39,3%	23.704.603	83,67	54,48
Genl Dynamics Co	342,18	4,38	1,28%	2.259.821	360,5	327,72
Genuine Parts Co	125,92	-14,91	-10,62%	2.238.911	140,74	121,6
Gilead Sciences	124,71	15,15	13,71%	13.636.464	128,57	108,52
Global Payments	80,34	-5,44	-6,29%	3.696.289	89,5	70,94
Globe Life	142,125	3,81	2,73%	1.036.827	144,39	127,86
GoDaddy Rg-A	127,07	-7,04	-5,25%	3.446.293	139,45	122,17
Goldman Sachs Gr	907,04	130,76	16,77%	7.290.362	918,97	740,22
Halliburton	27,965	3,57	14,63%	25.967.582	29,66	21,46
Hartford Ins Grp	138,64	6,75	5,08%	2.767.964	140,45	120,4
Hasbro Inc	82,545	6,482	8,63%	3.675.288	85,13	69,68
HCA Healthcare	477,27	47,14	11,04%	3.306.296	519,75	409,28
Healthpeak REIT	16,12	-3,155	-16,45%	14.094.142	19,67	15,72
Henry Schein	76,125	10,2	15,45%	3.247.841	78,09	61,95
Hershey	184,18	-4,38	-2,32%	3.936.560	197,1	161,43
Hiltn Wrld Hldgs	293,45	34	13,13%	4.507.764	294,7	254,05
Hologic	74,53	6,615	9,74%	6.037.947	75,33	64,94
Home Depot	349,85	-48,13	-12,18%	10.266.636	397,4	331,37
Honeywell Intl	197,4	-14,04	-6,66%	7.801.693	222,43	186,76
Hormel Foods	24,26	-0,32	-1,3%	8.735.785	25,4	21,03
Host Hotels REIT	18,44	1,405	8,21%	14.946.287	18,72	15,62
Howmet Aerspc	211,21	21,67	11,34%	4.734.040	212,7	183,83
HP	23,265	-3,3	-12,47%	27.954.842	28,98	22,27
HP Enterprise	24,495	0	0%	61.906.546	26,43	19,93
Hubbell	454,96	32,144	7,59%	1.608.392	484,26	403,9
Humana	258,74	1,98	0,77%	4.614.361	302,71	221,47
Huntgtn Ingls In	350,99	73,59	26,1%	1.202.762	360,09	277,01
Huntington Bancs	17,745	0,71	4,17%	124.651.973	18,03	15,06
IBM	305,09	17,84	6,22%	13.044.475	324,9	264,01
Idex Corp	180,3	14,72	8,91%	1.485.522	182,56	159,27
IDEXX Labs	688,51	53,46	8,43%	1.095.596	769,28	614,55
Illinois Tool Wo	252,41	-8,88	-3,41%	2.670.507	262,76	239
Incyte	100,08	14,15	16,4%	4.941.564	109,29	82,89
Ingersoll Rand	81,27	-2,64	-3,14%	6.154.969	84,61	72,72
Insulet	288,47	-23,51	-7,53%	1.678.027	354,6	285,02
Intel	36,205	-1,23	-3,3%	161.296.379	44,02	32,9
Interactive Br Rg-A	66,15	-5	-7,05%	6.934.234	73,3	58,95
Intercon Exchang	163,5	1,77	1,1%	6.530.421	164,36	143,17
Intl Flavors&Fra	67,46	5,385	8,76%	4.398.746	70,11	59,14
Intl Paper	39,9	-7,32	-15,69%	10.419.512	49,71	35,57
Intuit	676,75	-6,54	-0,96%	4.222.539	689,04	619,78
Intuitive Surgic	577,72	133,34	30,09%	5.146.763	583,19	427,76
Invesco	26,955	3,57	15,11%	11.783.045	27,48	20,73
Invitation REIT	27,44	-1,385	-4,82%	9.181.726	29,14	26,02
IQVIA Holdings	226,82	21,59	10,56%	3.379.030	234,25	197,92
Iron Mount REIT	82,02	-21,849	-21,15%	4.140.702	108,09	77,77
J.B.Hunt Transp	198,27	63,97	47,66%	3.103.814	204,23	132,3
Jabil	236,25	18,58	8,61%	2.630.861	236,96	189,93
Jack Henry & Ass	186,24	38,84	26,55%	1.882.077	189,76	144,14
Jacobs Solutions	135,32	-18,01	-11,69%	2.622.231	167,94	126,22
JM Smucker	99,66	-8,585	-7,96%	2.929.700	112,28	97,34
Johnson Ctr Int	122,04	12,66	11,65%	10.355.001	123,76	104,7
Johnson&Johnson	207,61	21,09	11,34%	18.204.908	215,17	182,96
JPMorgan Chase	327,79	21,6	7,02%	22.128.314	330,82	290,54
Kenvue	17,2	1,455	9,25%	90.809.197	17,58	14,02
Keurig Dr Pepper	28,095	2,265	8,8%	32.203.213	30	25,03
Keycorp	21,195	2,68	14,52%	42.280.406	21,24	16,48
Keysight Technol	206,05	30,29	17,29%	2.779.091	214,58	158,79
Kimberly-Clark	100,975	-21,58	-17,6%	11.123.555	123,37	99,22
Kimco Rlty REIT	20,37	-0,925	-4,33%	7.835.500	22,45	19,76
Kinder Morgan Rg-P	27,195	-1,05	-3,72%	26.423.350	28,9	25,6
KKR & Co	130,4	6,09	4,89%	10.350.366	144,83	112,32
KLA	1.279,53	137,93	12,11%	2.406.701	1.286,5	981,02
Kroger	63,24	-3,55	-5,35%	14.298.013	69,8	60,96
L3Harris Tech	296,86	2,31	0,78%	2.604.534	307,96	272,14
Labcorp Hldgs	253,95	-25,16	-9%	1.907.939	293,5	244,61
Lam Research	178,09	30,28	20,61%	23.682.178	179,77	131,04
Lamb Wst Hldg-WI	42,13	-19,72	-31,74%	4.784.320	67,07	41,42
Las Vegas Sands	66,18	11,22	20,38%	14.148.521	70,45	46,12
Leidos Holdg	185,84	-6,16	-3,19%	2.030.085	205,69	180,44
Lennar Rg-A	104,825	-23,35	-18,19%	13.044.585	133,76	104,06
Lennox Intl	498,75	-49,89	-9,12%	1.288.573	566,38	443,18
Linde	424,79	-45,31	-9,65%	5.479.696	471,66	388
Live Nation Ent	145,77	-11,49	-7,33%	7.310.236	159,19	125,45
Lockheed Martin	482,98	-13,5	-2,7%	3.196.450	516,2	437,31
Loews	106,39	5,605	5,51%	1.194.770	109,06	97,51
Lowe's Com	244,49	-6,05	-2,45%	6.189.825	254	218,82
Lululemon Athl	208,98	31,99	17,95%	12.148.678	225,85	160,47
Lyondellbasell I	43,25	-6,47	-13,11%	11.092.020	50,04	41,58
M&T Bank	207,3	11,58	5,92%	2.450.817	208,28	174,75
Marathon Petro	163,7	-26,54	-13,8%	4.434.492	202,3	163,4
Marriott Intl Rg-A	315,63	48,64	18,26%	3.546.062	316,68	257,27
Marsh & McLennan	186,9	-13,3	-6,66%	5.341.609	207,96	174,22
Martin Marietta	644,98	14,78	2,35%	1.135.892	665,18	585,73
Masco	64,735	-6,23	-8,77%	4.320.686	71,65	58,59

Nombre	Último	Var	Var %	Vol	Max	Min
Dollar General	137,86	-	18,32%	16.683.198	138,46	95,34
Dollar Tree	123,93	-	21,99%	20.476.297	132,44	84,76
Dominion Energy	59,2	-	5,39%	24.523.579	62,86	54,8
Domino's Pizza	425,37	-	-4,69%	3.792.205	496,12	392,94
DoorDash Rg-A	233,9	-	-4,34%	25.175.257	285,5	182,07
Dover Corp	200,1	-	8,89%	5.236.299	203,65	159,29
Dow	23,295	-	-14,47%	77.384.928	30,92	20,4
Dte Energy	129,05	-	-2,12%	5.737.116	143,85	126,23
Duke Energy	117,21	-	0,41%	12.119.005	130,03	113,9
DuPont de Nem	41,245	-	44,82%	28.047.460	41,85	27,93
Eaton Corp -NPV-	322,28	-	-8,37%	13.760.877	397,61	311,92
eBay	85,205	-	14,7%	28.166.301	101,15	72,84
Ecolab Inc	265,73	-	-0,79%	6.032.644	286,05	251,75
Edison Intl	59,495	-	17,91%	14.816.888	60,69	49,16
Edwards Lifescns	86,84	-	10,37%	17.087.659	87,88	72,3
Electronic Arts	204,8	-	29,85%	14.218.388	204,8	146,97
Elevance Health	349,87	-	-9,96%	10.360.902	400,29	273,77
Eli Lilly & Co	1.077,54	-	38,88%	25.386.177	1.111,23	623,79
Emcor Group	626,68	-	17,9%	2.372.902	778,37	505,03
Emerson Electric	135,66	-	2,34%	13.259.661	150,32	123,38
Entergy	92,85	-	12,3%	10.264.255	98,55	80,12
EOG Resources	103,5	-	-13,98%	15.238.036	126,11	101,61
EPAM Systems	211,51	-	19,31%	4.884.729	214,55	141
EQT	53,93	-	-7,05%	45.300.196	62,22	48,47
Eqty Re REIT-SBI	63,085	-	-6,87%	9.272.935	68,49	58,39
Equifax Inc	222,05	-	-13,89%	7.151.001	275,91	201,56
Equinix REIT	763,58	-	-3,77%	2.733.160	854,37	710,77
Erie Indemnity-A	282,39	-	-16,55%	978.268	380,8	273,63
Essex Prop REIT	261,97	-	-8,4%	2.245.255	293,24	243,25
Estee Lauder Rg-A	107,61	-	34,2%	18.335.286	110,27	77,44
Everest Group	337,77	-	-0,23%	2.034.419	367,27	302,44
Evergy	72,77	-	6,84%	8.980.537	79,28	67,32
Eversource Energ	67,24	-	5,98%	10.596.454	75,25	61,53
Exelon	43,56	-	1,61%	28.780.053	48,5	42,23
Expand Ener	109,51	-	-8,23%	19.076.664	126,6	91,25
Expedia Group	287,57	-	67,72%	9.964.052	292,46	165,54
Expedit Intl Was	151,56	-	32,66%	55.623.242	155	110,59
Extra Sp St REIT	130,92	-	-10,72%	4.813.703	153,95	125,73
Exxon Mobil	119,1	-	8,95%	69.705.062	120,8	105,52
F5	263,12	-	-11,39%	4.416.351	345,48	223,77
FactSet Resh Sys	292,1	-	-34,41%	3.587.696	453,4	250,47
Fair Isaac	1.753,11	-	-5,1%	1.664.113	1.999	1.300
Fastenal	41,55	-	-0,36%	26.502.405	50,62	38,99
Fd Rlty Inv-SBI	102,41	-	7,99%	2.873.645	102,89	90
Fedex	296,46	-	29,13%	10.655.613	296,6	216,12
Fidelity Nationa	67,18	-	-16,81%	15.940.679	82,72	59,58
Fifth Third Banc	48,38	-	16,15%	36.606.430	48,7	40,06
First Solar	269,67	-	78,98%	15.937.321	285,84	149,54
Firstenergy	44,85	-	12,04%	19.789.673	48,2	39,34
Fiserv Inc	67,495	-	-60,66%	36.464.065	175,87	59,61
Ford Motor	13,305	-	23,54%	249.591.749	13,98	10,48
Fortinet	81,62	-	-21,35%	27.702.191	108,61	70,12
Fortive	55,69	-	3,24%	20.881.379	55,89	46,35
Fox Rg-A	74,325	-	30,12%	20.665.370	74,62	53,05
Fox Rg-B	65,395	-	24,14%	7.215.236	65,65	48,42
Franklin Resourc	24,19	-	1,47%	19.762.641	26,08	21,1
Freeport McMoRan	53,045	-	18,36%	99.958.080	53,76	35,15
Garmin	205	-	-1,78%	37.060.997	261,4	186,69
Gartner	252,625	-	-37,55%	6.522.981	409,51	222,72
GE Aerospace	315,155	-	24,42%	23.006.777	318	243,35
GE Hltc Tech	83,62	-	11,95%	15.018.684	86,19	69,1
GE Vernova	663,57	-	28,28%	18.666.590	730,9	482,5
Gen Digital	27,77	-	-5,68%	19.395.287	32,21	24,35
Generac Hldgs	140,7	-	-1,4%	6.384.802	203,2	134,71
General Mills	47,045	-	-6,95%	26.790.912	54,17	45,16
General Motors	83,075	-	66,53%	51.703.622	83,67	47,74
Genl Dynamics Co	342,18	-	18,85%	4.756.705	360,5	287,24
Genuine Parts Co	125,92	-	4,2%	4.937.565	143,14	117,37
Gilead Sciences	124,71	-	13,62%	28.539.718	128,57	105,85
Global Payments	80,34	-	2,9%	8.657.851	90,57	70,94
Globe Life	142,125	-	15,66%	2.485.648	147,83	116,8
GoDaddy Rg-A	127,07	-	-29,48%	8.879.215	181,43	122,17
Goldman Sachs Gr	907,04	-	31,79%	15.035.374	918,97	670,5
Halliburton	27,965	-	36,07%	58.813.280	29,66	20,1
Hartford Ins Grp	138,64	-	12%	6.500.681	140,45	119,57
Hasbro Inc	82,545	-	11,59%	8.550.421	85,13	69,68
HCA Healthcare	477,27	-	25%	6.839.927	519,75	330,32
Healthpeak REIT	16,12	-	-7,64%	29.776.880	19,67	15,72
Henry Schein	76,125	-	4,03%	8.080.650	78,09	61,95
Hershey	184,18	-	10,61%	8.155.862	198,54	160,33
Hiltn Wrld Hldgs	293,45	-	10,32%	9.265.068	294,7	254,05
Hologic	74,53	-	14,58%	10.711.713	75,33	63,22
Home Depot	349,85	-	-5,86%	21.432.428	426,59	331,37
Honeywell Intl	197,4	-	-13,91%	16.268.317	241,76	186,76
Hormel Foods	24,26	-	-20,08%	17.058.250	31,85	21,03
Host Hotels REIT	18,44	-	17,56%	35.229.582	18,72	15,12
Howmet Aerspc	211,21	-	15,05%	11.593.356	212,7	169,55
HP	23,265	-	-6,46%	51.347.548	29,55	22,27
HP Enterprise	24,495	-	32,97%	116.304.053	26,43	18,28
Hubbell	454,96	-	12,19%	3.110.767	484,26	400,14
Humana	258,74	-	6,96%	10.439.868	315,22	207,02
Huntgtn Ingls In	350,99	-	48,97%	2.450.792	360,09	235,86
Huntington Bancs	17,745	-	6,8%	210.479.043	18,03	15,06
IBM	305,09	-	5,14%	28.442.321	324,9	233,37
Idex Corp	180,3	-	2,1%	3.539.699	187,7	157,25
IDEXX Labs	688,51	-	29,48%	2.596.987	769,28	507,23
Illinois Tool Wo	252,41	-	1,56%	4.846.060	270,09	239
Incyte	100,08	-	46,92%	8.985.231	109,29	66,84
Ingersoll Rand	81,27	-	-3,21%	14.082.294	90,43	72,72
Insulet	288,47	-	-7,79%	3.673.452	354,6	276,51
Intel	36,205	-	58,9%	402.611.997	44,02	18,97
Interactive Br Rg-A	66,15	-	22,19%	20.342.882	73,3	52,1
Intercon Exchang	163,5	-	-10,46%	12.120.083	189,27	143,17
Intl Flavors&Fra	67,46	-	-10,06%	9.258.577	77,82	59,14
Intl Paper	39,9	-	-16,97%	20.728.103	56,1	35,57
Intuit	676,75	-	-13,03%	9.522.941	813,57	619,78
Intuitive Surgic	577,72	-	7,97%	11.915.621	583,19	427,76
Invesco	26,955	-	73,24%	27.155.070	27,48	15,3
Invitation REIT	27,44	-	-16,48%	16.713.750	33,21	26,02
IQVIA Holdings	226,82	-	43,66%	7.814.102	234,25	156,08
Iron Mount REIT	82,02	-	-20,35%	7.836.028	108,09	77,77
J.B.Hunt Transp	198,27	-	36,36%	6.007.710	204,23	130,08
Jabil	236,25	-	7,78%	6.257.884	237,14	189,93
Jack Henry & Ass	186,24	-	3,79%	3.683.806	189,76	144,14
Jacobs Solutions	135,32	-	4,54%	3.993.710	167,94	126,22
JM Smucker	99,66	-	3,75%	7.618.186	114,73	95,09
Johnson Ctr Int	122,04	-	15,51%	21.127.482	123,76	102,14
Johnson&Johnson	207,61	-	35,91%	39.343.169	215,17	151,05
JPMorgan Chase	327,79	-	14,68%	47.948.119	330,82	280,31
Kenvue	17,2	-	-17,66%	162.708.236	22,87	14,02
Keurig Dr Pepper	28,095	-	-14,75%	67.491.507	35,93	25,03
Keycorp	21,195	-	22,87%	84.558.726	21,24	16,48
Keysight Technol	206,05	-	25,01%	4.925.705	214,58	152,99
Kimberly-Clark	100,975	-	-21%	15.738.360	137,45	99,22
Kimco Rlty REIT	20,37	-	-2,39%	15.698.588	22,95	19,76
Kinder Morgan Rg-P	27,195	-	-6,21%	56.664.227	29,58	25,6
KKR & Co	130,4	-	-2,7%	21.197.772	153,85	112,32
KLA	1.279,53	-	43,54%	5.206.246	1.286,5	832,22
Kroger	63,24	-	-12,07%	29.446.703	74,88	60,96
L3Harris Tech	296,86	-	20,7%	5.663.082	307,96	245,2
Labcorp Hldgs	253,95	-	-2,39%	3.573.695	293,5	241,73
Lam Research	178,09	-	82,28%	58.844.717	179,77	90,97
Lamb Wst Hldg-WI	42,13	-	-20,52%	10.454.051	67,07	41,42
Las Vegas Sands	66,18	-	50,23%	29.275.309	70,45	42,85
Leidos Holdg	185,84	-	20,03%	4.283.404	205,69	153,27
Lennar Rg-A	104,825	-	-4,7%	22.977.660	144,24	104,06
Lennox Intl	498,75	-	-12,29%	2.493.812	689,3	443,18
Linde	424,79	-	-8,53%	9.060.627	486,28	388
Live Nation Ent	145,77	-	-3,17%	12.415.756	175,14	125,45
Lockheed Martin	482,98	-	5,95%	7.865.197	516,2	410,1
Loews	106,39	-	18,65%	2.765.063	109,06	89,23
Lowe's Com	244,49	-	7,9%	12.971.176	274,9	212,61
Lululemon Athl	208,98	-	-10,55%	27.983.702	252,03	159,3
Lyondellbasell I	43,25	-	-26,96%	23.535.894	67,48	41,58
M&T Bank	207,3	-	6,89%	4.894.633	208,28	174,75
Marathon Petro	163,7	-	-1%	9.373.556	202,3	158,09
Marriott Intl Rg-A	315,63	-	15,21%	7.042.833	316,68	253,9
Marsh & McLennan	186,9	-	-14,16%	10.501.247	219,53	174,22
Martin Marietta	644,98	-	16,77%	2.271.490	665,18	532,65
Masco	64,735	-	0,93%	9.680.128	76,39	58,59

Nombre	Último	Var	Var %	Vol	Max	Min
Dollar General	137,86	-	79,12%	37.692.735	138,46	66,43
Dollar Tree	123,93	-	57,91%	48.828.031	132,44	61,83
Dominion Energy	59,2	-	9,61%	52.321.157	62,86	48,09
Domino's Pizza	425,37	-	-1,65%	6.554.632	500,06	392,94
DoorDash Rg-A	233,9	-	35,93%	51.125.230	285,5	155,43
Dover Corp	200,1	-	4,56%	9.441.189	214,12	143,29
Dow	23,295	-	-42,68%	124.260.178	42,17	20,4
Dte Energy	129,05	-	6,35%	11.301.372	143,85	116,3
Duke Energy	117,21	-	8,42%	28.572.192	130,03	105,2
DuPont de Nem	41,245	-	29,08%	55.953.357	41,85	22,13
Eaton Corp -NPV-	322,28	-	-4,8%	29.163.490	397,61	234
eBay	85,205	-	32,54%	57.664.622	101,15	58,73
Ecolab Inc	265,73	-	10,88%	10.906.669	286,05	222,29
Edison Intl	59,495	-	-24,89%	36.088.453	81,01	47,73
Edwards Lifescns	86,84	-	13,75%	35.546.878	87,88	65,95
Electronic Arts	204,8	-	37,38%	33.876.110	204,8	115,22
Elevance Health	349,87	-	-8,04%	17.749.436	458,73	273,77
Eli Lilly & Co	1.077,54	-	35,65%	48.047.592	1.111,23	623,79
Emcor Group	626,68	-	34,09%	5.002.287	778,37	320,66
Emerson Electric	135,66	-	7,82%	26.764.971	150,32	90,1
Entergy	92,85	-	21,99%	26.958.328	98,55	74,75
EOG Resources	103,5	-	-13,72%	32.479.239	138,15	101,61
EPAM Systems	211,51	-	-13,49%	8.789.250	268,61	138,15
EQT	53,93	-	22,66%	94.183.017	62,22	43,68
Eqty Re REIT-SBI	63,085	-	-13,34%	17.051.250	75,79	58,39
Equifax Inc	222,05	-	-14,81%	11.963.879	281,07	199,98
Equinix REIT	763,58	-	-20,37%	5.156.513	963,53	705,58
Erie Indemnity-A	282,39	-	-33,15%	1.664.550	457,67	273,63
Essex Prop REIT	261,97	-	-9,33%	3.975.988	316,19	243,25
Estee Lauder Rg-A	107,61	-	43,34%	38.930.985	110,27	48,51
Everest Group	337,77	-	-7,25%	4.032.574	373,24	302,44
Evergy	72,77	-	18,34%	20.663.559	79,28	59,67
Eversource Energ	67,24	-	17,11%	23.011.407	75,25	52,28
Exelon	43,56	-	16,42%	65.586.022	48,5	37,06
Expand Ener	109,51	-	13,51%	39.966.831	126,6	91,25
Expedia Group	287,57	-	50,61%	20.726.631	292,46	130,16
Expedit Intl Was	151,56	-	36,21%	113.509.376	155	100,81
Extra Sp St REIT	130,92	-	-13,02%	8.935.073	162,77	121,19
Exxon Mobil	119,1	-	11,91%	155.054.448	120,8	97,81
F5	263,12	-	1,91%	6.813.236	345,48	223,77
FactSet Resh Sys	292,1	-	-41%	5.007.851	492,96	250,47
Fair Isaac	1.753,11	-	-16,52%	2.729.974	2.215	1.300
Fastenal	41,55	-	12,46%	56.806.758	50,62	35,3
Fd Rlty Inv-SBI	102,41	-	-9,38%	5.813.383	113,11	80,92
Fedex	296,46	-	6,06%	20.788.436	296,6	194,2
Fidelity Nationa	67,18	-	-18,31%	33.582.994	83,94	59,58
Fifth Third Banc	48,38	-	11,61%	64.422.512	48,7	32,25
First Solar	269,67	-	48,16%	39.612.533	285,84	116,75
Firstenergy	44,85	-	12,25%	45.122.959	48,2	37,58
Fiserv Inc	67,495	-	-67,75%	57.725.865	238,53	59,61
Ford Motor	13,305	-	32,44%	599.229.147	13,98	8,45
Fortinet	81,62	-	-16,72%	52.418.219	114,83	70,12
Fortive	55,69	-	-2,47%	40.324.980	62,51	45,29
Fox Rg-A	74,325	-	48,23%	47.829.568	74,62	46,42
Fox Rg-B	65,395	-	38,42%	13.819.519	65,65	43,14
Franklin Resourc	24,19	-	15,29%	40.954.811	26,08	16,25
Freeport McMoRan	53,045	-	32,41%	183.610.774	53,76	27,72
Garmin	205	-	-2,69%	76.903.419	261,4	169,62
Gartner	252,625	-	-48,62%	9.650.781	584,01	222,72
GE Aerospace	315,155	-	83,85%	52.702.828	318	159,48
GE Hltc Tech	83,62	-	4,45%	33.589.162	94,8	57,67
GE Vernova	663,57	-	94,52%	38.146.922	730,9	252,45
Gen Digital	27,77	-	-0,84%	39.710.759	32,21	22,75
Generac Hldgs	140,7	-	-10,07%	10.492.454	203,2	99,53
General Mills	47,045	-	-26,3%	53.055.420	67,32	45,16
General Motors	83,075	-	52,7%	122.664.816	83,67	41,64
Genl Dynamics Co	342,18	-	29,55%	12.804.328	360,5	239,54
Genuine Parts Co	125,92	-	7,7%	11.453.175	143,14	104,24
Gilead Sciences	124,71	-	33,15%	68.108.419	128,57	88,58
Global Payments	80,34	-	-28,8%	21.592.092	115,15	65,96
Globe Life	142,125	-	29,34%	4.977.825	147,83	107,3
GoDaddy Rg-A	127,07	-	-38,42%	16.039.278	215,82	122,17
Goldman Sachs Gr	907,04	-	56,66%	34.392.620	918,97	439,62
Halliburton	27,965	-	4,35%	118.992.833	30,4	18,72
Hartford Ins Grp	138,64	-	25,89%	12.843.242	140,45	104,93
Hasbro Inc	82,545	-	43,16%	17.828.223	85,13	48,98
HCA Healthcare	477,27	-	56,59%	13.617.952	519,75	290
Healthpeak REIT	16,12	-	-20,92%	50.906.866	21,27	15,72
Henry Schein	76,125	-	7,36%	15.376.494	82,43	60,63
Hershey	184,18	-	8,56%	16.647.262	198,54	140,1
Hiltn Wrld Hldgs	293,45	-	16,27%	19.986.566	294,7	196,06
Hologic	74,53	-	2,43%	24.947.542	75,33	51,9
Home Depot	349,85	-	-12,16%	38.631.056	426,59	326,48
Honeywell Intl	197,4	-	-15,09%	36.578.088	241,76	179,5
Hormel Foods	24,26	-	-23,17%	30.544.849	32,08	21,03
Host Hotels REIT	18,44	-	1,31%	77.299.533	18,72	12,23
Howmet Aerspc	211,21	-	89,1%	25.034.926	212,7	105,55
HP	23,265	-	-30,71%	91.114.058	35,27	21,22
HP Enterprise	24,495	-	11,2%	207.384.845	26,43	11,98
Hubbell	454,96	-	5,89%	6.126.252	484,26	299,46
Humana	258,74	-	0,97%	19.770.226	315,22	207,02
Huntgtn Ingls In	350,99	-	85,31%	5.873.233	360,09	158,92
Huntington Bancs	17,745	-	7,29%	329.450.698	18,03	11,92
IBM	305,09	-	35,47%	51.968.143	324,9	214,62
Idex Corp	180,3	-	-15,51%	6.239.428	226,12	154,12
IDEXX Labs	688,51	-	64,85%	5.794.471	769,28	357,7
Illinois Tool Wo	252,41	-	-2,65%	9.430.796	278,12	214,66
Incyte	100,08	-	44,53%	17.982.681	109,29	53,58
Ingersoll Rand	81,27	-	-11,64%	27.983.200	95,87	65,65
Insulet	288,47	-	8,69%	7.349.507	354,6	230,01
Intel	36,205	-	76,47%	800.830.219	44,02	17,66
Interactive Br Rg-A	66,15	-	45,63%	53.112.948	73,3	32,88
Intercon Exchang	163,5	-	7,72%	24.123.914	189,27	142,47
Intl Flavors&Fra	67,46	-	-21,21%	16.184.096	88,09	59,14
Intl Paper	39,9	-	-28,76%	48.056.275	60,14	35,57
Intuit	676,75	-	4,47%	17.204.250	813,57	532,48
Intuitive Surgic	577,72	-	6,94%	21.399.082	615,79	426,76
Invesco	26,955	-	52,15%	48.445.475	27,48	11,69
Invitation REIT	27,44	-	-15,4%	29.608.741	35,79	26,02
IQVIA Holdings	226,82	-	12,89%	15.840.122	234,25	134,7
Iron Mount REIT	82,02	-	-22,97%	15.972.098	112,15	72,56
J.B.Hunt Transp	198,27	-	15,17%	11.428.059	204,23	122,79
Jabil	236,25	-	58,64%	12.457.811	237,14	108,69
Jack Henry & Ass	186,24	-	4,22%	6.233.423	195,87	144,14
Jacobs Solutions	135,32	-	0,92%	7.525.574	167,94	105,45
JM Smucker	99,66	-	-10,54%	13.535.048	121,47	93,41
Johnson Ctr Int	122,04	-	50,1%	42.682.639	123,76	68,07
Johnson&Johnson	207,61	-	42,3%	83.711.037	215,17	140,68
JPMorgan Chase	327,79	-	35,43%	104.230.398	330,82	202,25
Kenvue	17,2	-	-20,92%	243.405.624	25,17	14,02
Keurig Dr Pepper	28,095	-	-13,35%	133.631.093	36	25,03
Keycorp	21,195	-	21,63%	150.260.009	21,24	12,73
Keysight Technol	206,05	-	24,77%	8.803.266	214,58	121,69
Kimberly-Clark	100,975	-	-24,08%	25.513.661	150,36	99,22
Kimco Rlty REIT	20,37	-	-13,45%	38.702.921	23,72	17,92
Kinder Morgan Rg-P	27,195	-	-0,22%	123.193.443	31,48	23,95
KKR & Co	130,4	-	-14,32%	46.135.056	170,39	86,16
KLA	1.279,53	-	96,95%	10.900.858	1.286,5	553,54
Kroger	63,24	-	0,12%	61.258.206	74,88	58,13
L3Harris Tech	296,86	-	39,68%	12.062.181	307,96	193,12
Labcorp Hldgs	253,95	-	10,02%	7.038.877	293,5	209,46
Lam Research	178,09	-	139,53%	131.691.288	179,77	56,35
Lamb Wst Hldg-WI	42,13	-	-35,01%	21.164.493	68,57	41,42
Las Vegas Sands	66,18	-	27,58%	69.137.042	70,45	30,18
Leidos Holdg	185,84	-	28,14%	11.150.907	205,69	123,75
Lennar Rg-A	104,825	-	-24,26%	37.707.243	144,24	98,47
Lennox Intl	498,75	-	-21,01%	4.689.999	689,3	443,18
Linde	424,79	-	-0,04%	17.477.151	486,28	388
Live Nation Ent	145,77	-	8,89%	24.038.631	175,14	112,94
Lockheed Martin	482,98	-	-0,84%	15.873.884	516,2	410,1
Loews	106,39	-	25,84%	5.587.380	109,06	79,16
Lowe's Com	244,49	-	-3,27%	23.793.039	274,9	206,28
Lululemon Athl	208,98	-	-45,53%	41.717.128	423,46	159,3
Lyondellbasell I	43,25	-	-42,35%	43.051.027	79,36	41,58
M&T Bank	207,3	-	8,36%	11.123.445	208,28	149,86
Marathon Petro	163,7	-	22,41%	22.872.110	202,3	115,28
Marriott Intl Rg-A	315,63	-	9,91%	15.798.046	316,68	205,64
Marsh & McLennan	186,9	-	-13,02%	18.223.349	248,08	174,22
Martin Marietta	644,98	-	20,8%	4.561.442	665,18	442
Masco	64,735	-	-12,25%	18.914.879	82,19	57,28

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Dollar General	2025e	21,92	3,59	5,06	1,78%
Dollar Tree	2025e	22,43	7,12	-	0%
Dominion Energy	2025e	17,2	1,63	0,48	4,54%
Domino's Pizza	-	-	-	-	-	-
DoorDash Rg-A	-	-	-	-	-	-
Dover Corp	2025e	21,15	3,53	1,68	1,03%
Dow	2025e	-	1,02	-	9,17%
Dte Energy	2025e	17,8	2,14	3,03	3,39%
Duke Energy	2025e	18,52	1,73	2,19	3,62%
DuPont de Nem	2025e	9,5	0,72	1,69	4,01%
Eaton Corp -NPV-	2025e	27,25	6,61	3,43	1,23%
eBay	2025e	15,86	7,94	9,58	1,32%
Ecolab Inc	2025e	35,11	7,71	2,87	0,96%
Edison Intl	2025e	9,61	1,26	0,36	5,82%
Edwards Lifescns	2025e	34,51	5,41	34,45	0%
Electronic Arts	2025e	24,46	7,81	1,53	0,39%
Elevance Health	2023e	14,93	2,74	1,1	0%
Eli Lilly & Co	2025e	50	38,27	0,68	0,49%
Emcor Group	2025e	25,14	8,36	1,59	0%
Emerson Electric	2025e	22,87	3,59	3,45	1,55%
Entergy	2025e	22,34	2,35	1,69	2,73%
EOG Resources	2025e	10,63	1,91	-	4,06%
EPAM Systems	-	-	-	-	-	-
EQT	-	-	-	-	-	-
Eqty Re REIT-SBI	2025e	30,41	2,2	-	4,53%
Equifax Inc	2025e	29,4	7,52	13,13	0,84%
Equinix REIT	2025e	50,9	4,68	1,5	2,52%
Erie Indemnity-A	-	-	-	-	-	-
Essex Prop REIT	2025e	27,45	3,02	3,42	3,99%
Estee Lauder Rg-A	2025e	51,97	9,5	-	1,44%
Everest Group	-	-	-	-	-	-
Evergy	2023e	13,84	1,22	1,63	0%
Eversource Energ	2025e	13,92	1,39	1,97	4,56%
Exelon	2025e	16,17	1,55	1,99	3,69%
Expand Ener	-	-	-	-	-	-
Expedia Group	2025e	20,15	18,03	1,56	0,55%
Expedit Intl Was	-	-	-	-	-	-
Extra Sp St REIT	2025e	26,72	1,97	1,28	0%
Exxon Mobil	2025e	17,9	2,26	-	3,35%
F5	2025e	17,22	4,19	1,63	0%
FactSet Resh Sys	-	-	-	-	-	-
Fair Isaac	-	-	-	-	-	-
Fastenal	2025e	37,55	12,28	-	2,08%
Fd Rlty Inv-SBI	2025e	27,71	2,7	2,72	0%
Fedex	2025e	16,5	2,49	-	1,93%
Fidelity Nationa	2025e	11,79	2,37	2,84	2,37%
Fifth Third Banc	2025e	13,59	1,56	1,72	3,16%
First Solar	-	-	-	-	-	-
Firstenergy	2025e	17,06	1,98	-	4,33%
Fiserv Inc	2024e	14,65	2,56	1,29	0%
Ford Motor	2025e	11,66	1,21	-	5,65%
Fortinet	2025e	31,83	20,07	4,64	0%
Fortive	2025e	22,06	1,92	-	0,57%
Fox Rg-A	2025e	17,66	2,58	1,15	0,8%
Fox Rg-B	2025e	15,53	2,27	1,01	0,91%
Franklin Resourc	2025e	11,65	1,04	-	0%
Freeport McMoRan	2025e	32,85	3,47	5,64	1,5%
Garmin	-	-	-	-	-	-
Gartner	2025e	20,53	14,13	-	0%
GE Aerospace	2025e	53,79	18,67	2,11	0,41%
GE Hltc Tech	-	-	-	-	-	-
GE Vernova	-	-	-	-	-	-
Gen Digital	-	-	-	-	-	-
Generac Hldgs	-	-	-	-	-	-
General Mills	2025e	12,95	2,66	-	5,17%
General Motors	2025e	9,04	1,24	-	1,72%
Genl Dynamics Co	2025e	22,61	3,9	2,46	1,72%
Genuine Parts Co	2025e	16,41	3,64	-	3,27%
Gilead Sciences	2025e	15,41	6,89	0,2	2,57%
Global Payments	2025e	6,84	0,88	-	1,27%
Globe Life	2025e	10,14	2,09	1,45	0,68%
GoDaddy Rg-A	-	-	-	-	-	-
Goldman Sachs Gr	2025e	18,97	2,47	1,76	0,31%
Halliburton	2025e	13,66	2,3	-	2,4%
Hartford Ins Grp	2025e	11,99	2,19	1,47	1,49%
Hasbro Inc	2025e	16,63	9,82	0,77	3,46%
HCA Healthcare	2025e	18,68	-31,65	1,99	0,56%
Healthpeak REIT	-	-	-	-	-	-
Henry Schein	2025e	15,68	2,18	-	58,45%
Hershey	2025e	30,56	8,59	-	2,94%
Hiltn Wrld Hldgs	2025e	37,11	-135,77	5,44	0,2%
Hologic	2025e	17,97	3,24	-	0%
Home Depot	2025e	23,19	27,12	46,08	2,65%
Honeywell Intl	-	-	-	-	-	-
Hormel Foods	2025e	16,9	1,62	-	4,77%
Host Hotels REIT	-	-	-	-	-	-
Howmet Aerspc	2025e	58,49	15,92	1,79	0,21%
HP	2025e	7,32	-219,73	-	5,02%
HP Enterprise	2025e	11,78	1,25	4,45	2,47%
Hubbell	-	-	-	-	-	-
Humana	2025e	15,19	1,74	3,19	1,4%
Huntgtn Ingls In	2025e	23,71	2,88	3,55	1,54%
Huntington Bancs	2025e	11,97	1,19	0,6	0%
IBM	2025e	26,75	8,78	2,96	2,21%
Idex Corp	2025e	22,82	3,75	-	1,62%
IDEXX Labs	2025e	55,28	33,12	3,97	0%
Illinois Tool Wo	2025e	24,36	23,52	-	2,38%
Incyte	2025e	15,63	3,27	0,04	0%
Ingersoll Rand	2025e	24,68	3,12	-	0,11%
Insulet	-	-	-	-	-	-
Intel	2025e	297,12	1,46	1,54	0,02%
Interactive Br Rg-A	-	-	-	-	-	-
Intercon Exchang	2025e	55,7	15,53	13,4	0,78%
Intl Flavors&Fra	2025e	15,65	1,23	-	2,41%
Intl Paper	2025e	15,94	0,68	0,07	7,12%
Intuit	2025e	28,91	7,57	0,81	0,48%
Intuitive Surgic	2025e	69,86	10,8	6,47	0%
Invesco	2025e	15,01	0,8	3,98	0%
Invitation REIT	-	-	-	-	-	-
IQVIA Holdings	2025e	19,3	6,37	17,27	0%
Iron Mount REIT	2025e	39,84	141,92	2,74	3,88%
J.B.Hunt Transp	2025e	36,47	5,36	-	0,85%
Jabil	-	-	-	-	-	-
Jack Henry & Ass	2025e	28,88	5,78	1,29	1,3%
Jacobs Solutions	2025e	22,93	4,27	2,5	0%
JM Smucker	2025e	11,12	1,64	-	4,04%
Johnson Ctr Int	2025e	32,87	5,67	-	1,21%
Johnson&Johnson	2025e	19,07	6,24	2,3	2,4%
JPMorgan Chase	2025e	16,84	2,63	-	1,75%
Kenvue	-	-	-	-	-	-
Keurig Dr Pepper	-	-	-	-	-	-
Keycorp	2025e	14,59	1,21	0,33	3,89%
Keysight Technol	2025e	29,98	6,14	3,75	0%
Kimberly-Clark	-	-	-	-	-	-
Kimco Rlty REIT	2025e	27,69	1,36	0,86	4,9%
Kinder Morgan Rg-P	2025e	21,1	1,92	1,86	4,33%
KKR & Co	-	-	-	-	-	-
KLA	2025e	35,85	28,08	0,77	0,61%
Kroger	2025e	13,2	4,98	2,09	2,16%
L3Harris Tech	2025e	28,62	2,9	-	1,7%
Labcorp Hldgs	2025e	15,55	2,47	1,38	1,17%
Lam Research	2025e	36,91	19,14	0,68	0,55%
Lamb Wst Hldg-WI	2025e	14	3,27	-	3,56%
Las Vegas Sands	2025e	25,57	17,81	2,33	1,42%
Leidos Holdg	2025e	16,47	5,39	2,34	0,86%
Lennar Rg-A	2025e	13,09	1,22	-	1,85%
Lennox Intl	-	-	-	-	-	-
Linde	2023e	27,95	4,7	2,96	1,29%
Live Nation Ent	2025e	103,59	19,51	-	0%
Lockheed Martin	2025e	22,28	20,42	-	2,74%
Loews	2025e	-	0	-	0%
Lowe's Com	2025e	19,71	-12,83	15,92	1,91%
Lululemon Athl	2025e	17,1	5,52	-	0%
Lyondellbasell I	2025e	17,46	1,25	-	12,72%
M&T Bank	2025e	13,09	1,26	2,12	2,51%
Marathon Petro	2025e	19,62	2,99	-	2,16%
Marriott Intl Rg-A	2025e	31,79	-39,82	11,64	0,81%
Marsh & McLennan	2025e	19,8	5,8	3,05	1,83%
Martin Marietta	2025e	34,09	3,91	-	0,49%
Masco	2025e	16,27	142,21	-	1,87%
Media **	2025	25,48	8,1	5,6	2,57%
Media **	2024	27,06	9,39	6,48	2,42%
Media **	2023	84,03	8,79	10,55	2,51%
Media **	2022	22,21	12,18	2,75	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2025e, 2023e y 2024e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

< Anterior 1 2 3 4 Siguiente »

Actualidad de S&P 500 Más

Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos

26/12/2025 - 15:30 h.

Natalia Obregón Herráiz. Redacción de Estrategias de Inversión

Dow Jones y S&P 500 sueñan con un rally de Papá Noel de máximos

24/12/2025 - 13:00 h.

Luis Suárez. Redacción de Estrategias de Inversión

¿Señal contraria entre los analistas vendedores para el S&P 500 en 2026?

24/12/2025 - 6:20 h.

Redacción/ Estrategiasdeinversion.com

Dow Jones pone en peligro su racha alcista tras el dato del PIB de EEUU

23/12/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Los grandes y pequeños inversores apuestan por el rally de Navidad

23/12/2025 - 6:20 h.

Redacción/ Estrategiasdeinversion.com

Consultorios sobre S&P 500 Más

Cuidado con la activación del HCH en el Mini S&P 500

18/11/2025 - 15:40 h.

José Antonio González. Analista de Estrategias de Inversión

Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"

18/11/2025 - 11:30 h.

Antonio Espín. analista independiente

Indices mundiales: Se activan objetivos alcistas en el Ibex y EuroStoxx600

11/11/2025 - 16:30 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Indices mundiales: Contexto idílico para las bolsas

28/10/2025 - 14:20 h.

José Antonio González. Analista de Estrategias de Inversión

Análisis de los grandes índices mundiales

14/10/2025 - 13:40 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.