Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3516938.20,1% Euro Dólar1.174-0,01% Oro4327.91-0,25% Bitcoin85989.8-2,03%

S&P 500 Cotización acciones [SP500]

Curso practico de bolsa y trading para inversores particulares Valoración y potencial de todas las empresas del Ibex 35

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Negativo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	6.780,544	Alcista
SMA70	6.726,179	Alcista
SMA200	6.222,711	Alcista
SAR	6.903,46	Bajista
MACD	25,905	Alcista

Osciladores
RSI	50,25	Neutral
K	76,743	Neutral
ULTOSC	53,621	Neutral
Momento
MOM	-48,83	Negativo
AROONDOWN	0	Positivo
AROONUP	78,571	Positivo
ADX	14,29	Débil
ADXR	14,898	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Domino's Pizza	438,29	4,41	1,02%	20.786	441,95	432,01	17/12/2025
DoorDash Rg-A	221,34	-6,55	-2,87%	177.306	229,93	221,28	17/12/2025
Dover Corp	196,11	-0,48	-0,24%	35.864	199,15	195,09	17/12/2025
Dow	23,07	0,25	1,1%	367.311	23,37	22,93	17/12/2025
Dte Energy	128,94	0,23	0,18%	54.199	129,15	127,35	17/12/2025
Duke Energy	117,45	1,89	1,64%	139.101	117,9	115,35	17/12/2025
DuPont de Nem	40,605	0,165	0,41%	113.338	40,98	40,41	17/12/2025
Eaton Corp -NPV-	315,81	-14,115	-4,28%	256.051	330,12	311,92	17/12/2025
eBay	82,69	1,04	1,27%	169.732	83,43	81,62	17/12/2025
Ecolab Inc	262,035	2,535	0,98%	31.524	263,38	258,21	17/12/2025
Edison Intl	59,56	1,255	2,15%	122.490	59,99	58,41	17/12/2025
Edwards Lifescns	84,83	-0,485	-0,57%	113.303	86,17	84,7	17/12/2025
Electronic Arts	203,66	-0,55	-0,27%	56.932	204,27	203,54	17/12/2025
Elevance Health	345,9	-6,06	-1,72%	56.377	350,68	343,13	17/12/2025
Eli Lilly & Co	1.041,54	-12,26	-1,16%	145.580	1.061,04	1.036,42	17/12/2025
Emcor Group	596,42	-28,417	-4,55%	24.943	623,79	591,71	17/12/2025
Emerson Electric	131,71	-2,44	-1,82%	115.842	135,3	130,51	17/12/2025
Entergy	91,85	-0,965	-1,04%	80.824	93,09	91,7	17/12/2025
EOG Resources	104,79	3	2,95%	154.561	105,02	101,88	17/12/2025
EPAM Systems	204,3	-1,32	-0,64%	45.416	211,02	203,68	17/12/2025
EQT	54,37	1,05	1,97%	271.444	54,49	53,27	17/12/2025
Eqty Re REIT-SBI	61,97	1,23	2,02%	117.398	62,28	61,1	17/12/2025
Equifax Inc	218,19	-0,43	-0,2%	50.152	223,03	217,04	17/12/2025
Equinix REIT	748,05	-10,34	-1,36%	36.471	764,26	740	17/12/2025
Erie Indemnity-A	288,61	1,14	0,4%	9.458	292	285,54	17/12/2025
Essex Prop REIT	262,48	7,048	2,76%	13.102	264	255,58	17/12/2025
Estee Lauder Rg-A	105,27	0,925	0,89%	92.340	106,17	104,08	17/12/2025
Everest Group	328,66	1,28	0,39%	15.466	330,89	326,54	17/12/2025
Evergy	73,61	0,355	0,48%	65.719	73,96	73,31	17/12/2025
Eversource Energ	67,15	0,132	0,2%	96.872	67,65	66,74	17/12/2025
Exelon	44,24	0,495	1,13%	273.803	44,42	43,75	17/12/2025
Expand Ener	109,53	2,96	2,78%	113.697	109,78	107,12	17/12/2025
Expedia Group	282,89	-2,2	-0,77%	73.076	287,21	280,99	17/12/2025
Expedit Intl Was	149,98	-1,59	-1,05%	369.149	153,07	149,56	16/12/2025
Extra Sp St REIT	131,95	1,226	0,94%	49.312	133,27	129,65	17/12/2025
Exxon Mobil	117,42	2,765	2,41%	635.068	117,62	115	17/12/2025
F5	256,22	-2,11	-0,82%	66.363	260,63	255,83	17/12/2025
FactSet Resh Sys	296,145	3,165	1,08%	32.824	299,94	294,88	17/12/2025
Fair Isaac	1.753,21	-37,94	-2,12%	8.143	1.814,77	1.747,85	17/12/2025
Fastenal	41,865	-0,45	-1,06%	286.316	42,34	41,52	17/12/2025
Fd Rlty Inv-SBI	101,705	1,64	1,64%	15.237	101,95	100,39	17/12/2025
Fedex	282,18	-0,085	-0,03%	55.828	284,88	281,35	17/12/2025
Fidelity Nationa	66,28	-0,3	-0,45%	65.753	67,15	66,1	17/12/2025
Fifth Third Banc	47,735	0,145	0,3%	303.291	47,98	47,48	17/12/2025
First Solar	254,01	-4,638	-1,79%	77.399	263,96	251,81	17/12/2025
Firstenergy	44,51	0,46	1,04%	166.815	44,52	43,9	17/12/2025
Fiserv Inc	68,33	0,64	0,95%	308.136	69,38	67,64	17/12/2025
Ford Motor	13,315	-0,34	-2,49%	1.905.760	13,65	13,29	17/12/2025
Fortinet	79,41	-3,065	-3,72%	164.384	81,42	79,38	17/12/2025
Fortive	55,24	0,585	1,07%	148.178	55,71	54,5	17/12/2025
Fox Rg-A	71,17	0,8	1,14%	81.546	71,44	70,37	17/12/2025
Fox Rg-B	63,13	0,56	0,9%	37.677	63,39	62,69	17/12/2025
Franklin Resourc	23,68	0,21	0,89%	83.525	23,86	23,42	17/12/2025
Freeport McMoRan	47,835	0,3	0,63%	678.150	48,22	47,38	17/12/2025
Garmin	207,04	-0,19	-0,09%	537.350	207,64	205,54	16/12/2025
Gartner	251,13	4,21	1,7%	47.771	256,8	247,59	17/12/2025
GE Aerospace	292,12	-6,53	-2,19%	117.275	301,06	291,66	17/12/2025
GE Hltc Tech	82,39	0,17	0,21%	62.903	83,54	82,11	17/12/2025
GE Vernova	613,72	-72,2	-10,53%	253.255	692,14	613,16	17/12/2025
Gen Digital	27,895	0,515	1,88%	200.102	27,94	27,38	17/12/2025
Generac Hldgs	144,79	-10,66	-6,86%	88.854	155,67	143,95	17/12/2025
General Mills	48,635	1,64	3,49%	780.751	48,87	47,23	17/12/2025
General Motors	80,51	-1,235	-1,51%	322.118	81,49	80,41	17/12/2025
Genl Dynamics Co	336,53	-1,02	-0,3%	37.318	339,25	333,11	17/12/2025
Genuine Parts Co	128,05	-1,38	-1,07%	42.021	130,02	127,7	17/12/2025
Gilead Sciences	121,37	2,62	2,21%	176.645	122,06	118,65	17/12/2025
Global Payments	82,24	0,745	0,91%	48.548	83,38	81,42	17/12/2025
Globe Life	138,71	-1,99	-1,41%	14.246	141,15	138,64	17/12/2025
GoDaddy Rg-A	125,49	0,94	0,75%	40.170	127,31	124,55	17/12/2025
Goldman Sachs Gr	872,07	-6,78	-0,77%	103.040	895,94	868,57	17/12/2025
Halliburton	27,725	0,53	1,95%	416.793	27,84	27,32	17/12/2025
Hartford Ins Grp	138,37	0,61	0,44%	39.406	138,87	137,15	17/12/2025
Hasbro Inc	81,35	0,95	1,18%	43.243	81,76	79,45	17/12/2025
HCA Healthcare	471,83	2,05	0,44%	57.246	471,98	461,12	17/12/2025
Healthpeak REIT	16,405	0,045	0,28%	206.735	16,62	16,34	17/12/2025
Henry Schein	76,6	-0,48	-0,62%	60.115	77,53	76,39	17/12/2025
Hershey	188,93	0,85	0,45%	27.985	190,23	187,75	17/12/2025
Hiltn Wrld Hldgs	293,005	7,19	2,52%	158.805	294,7	285,56	17/12/2025
Hologic	74,94	-0,075	-0,1%	97.946	75,18	74,91	17/12/2025
Home Depot	356,83	4,17	1,18%	110.593	357,44	350,98	17/12/2025
Honeywell Intl	199,9	1,66	0,84%	265.441	202,46	198,15	17/12/2025
Hormel Foods	23,995	0,335	1,42%	117.048	24,1	23,68	17/12/2025
Host Hotels REIT	18,56	0,28	1,53%	262.980	18,65	18,25	17/12/2025
Howmet Aerspc	191,21	-3,88	-1,99%	98.279	197,9	191,07	17/12/2025
HP	24,435	-0,395	-1,59%	432.008	24,88	24,22	17/12/2025
HP Enterprise	24,02	-0,3	-1,23%	668.178	24,66	23,84	17/12/2025
Hubbell	429,44	-9	-2,05%	30.515	440,51	424,69	17/12/2025
Humana	260,28	2,2	0,85%	46.445	265,96	256,52	17/12/2025
Huntgtn Ingls In	321,55	-5,28	-1,62%	20.425	327,41	318,92	17/12/2025
Huntington Bancs	17,745	0,125	0,71%	1.432.784	17,9	17,68	17/12/2025
IBM	303,32	0,08	0,03%	125.509	306,22	303,08	17/12/2025
Idex Corp	176,3	-0,81	-0,46%	41.356	179,68	175,82	17/12/2025
IDEXX Labs	695,84	3,24	0,47%	10.905	705,62	688,68	17/12/2025
Illinois Tool Wo	252,49	1,73	0,69%	41.638	253,61	249,42	17/12/2025
Incyte	97,634	0,604	0,62%	43.944	98,87	97,35	17/12/2025
Ingersoll Rand	78,135	-1,51	-1,9%	110.798	80,36	77,7	17/12/2025
Insulet	289,47	0,73	0,25%	16.632	294,77	289,25	17/12/2025
Intel	36,07	-1,21	-3,25%	1.407.117	37,82	35,97	17/12/2025
Interactive Br Rg-A	62,455	-0,58	-0,92%	105.823	64,7	62,13	17/12/2025
Intercon Exchang	160,89	0,81	0,51%	83.448	161,78	160,04	17/12/2025
Intl Flavors&Fra	65,635	1,027	1,59%	103.440	66,28	64,27	17/12/2025
Intl Paper	38,69	0,06	0,16%	107.535	39,1	38,25	17/12/2025
Intuit	660,95	-8,45	-1,26%	89.417	675,76	660,16	17/12/2025
Intuitive Surgic	556,93	2,39	0,43%	50.579	561,01	554,24	17/12/2025
Invesco	26,395	0,37	1,42%	181.022	26,82	26,33	17/12/2025
Invitation REIT	27,365	0,53	1,98%	253.365	27,42	26,82	17/12/2025
IQVIA Holdings	221,51	-0,185	-0,08%	47.347	225,39	220,6	17/12/2025
Iron Mount REIT	79,39	-1,58	-1,95%	99.417	82,49	79,06	17/12/2025
J.B.Hunt Transp	194,14	-2,62	-1,33%	39.254	197,19	193,83	17/12/2025
Jabil	216,1	3,72	1,75%	164.739	232,72	207,59	17/12/2025
Jack Henry & Ass	188,141	1,201	0,64%	18.543	189,76	187,01	17/12/2025
Jacobs Solutions	132,4	-1,54	-1,15%	42.029	134,46	131,78	17/12/2025
JM Smucker	100,37	0,679	0,68%	33.851	100,97	99,38	17/12/2025
Johnson Ctr Int	116,44	-2,4	-2,02%	270.322	119,8	116,02	17/12/2025
Johnson&Johnson	210,42	1,16	0,55%	251.303	211,5	208,45	17/12/2025
JPMorgan Chase	315,01	-0,55	-0,17%	324.116	319,21	314,66	17/12/2025
Kenvue	17,295	0,055	0,32%	995.612	17,48	17,25	17/12/2025
Keurig Dr Pepper	28,055	-0,525	-1,84%	733.912	28,72	28,02	17/12/2025
Keycorp	20,805	0,23	1,12%	571.874	20,88	20,66	17/12/2025
Keysight Technol	198,34	-6,51	-3,18%	58.182	207,09	196,6	17/12/2025
Kimberly-Clark	102,93	0,44	0,43%	128.692	103,79	102,32	17/12/2025
Kimco Rlty REIT	20,46	0,37	1,84%	85.249	20,5	20,07	17/12/2025
Kinder Morgan Rg-P	26,67	0,355	1,35%	297.961	26,74	26,35	17/12/2025
KKR & Co	132,12	-1,2	-0,9%	168.376	135,64	132,1	17/12/2025
KLA	1.172,7	-50,38	-4,12%	42.532	1.233,56	1.169,57	17/12/2025
Kroger	63,815	1,705	2,75%	195.140	63,89	62,16	17/12/2025
L3Harris Tech	278,68	-4,07	-1,44%	74.142	282,71	277,68	17/12/2025
Labcorp Hldgs	255,67	-2,24	-0,87%	20.120	258,87	255,28	17/12/2025
Lam Research	154,96	-8,11	-4,97%	505.481	164,43	153,6	17/12/2025
Lamb Wst Hldg-WI	59,385	-0,34	-0,57%	31.080	60,25	59	17/12/2025
Las Vegas Sands	66,485	-0,83	-1,23%	232.111	67,58	66,35	17/12/2025
Leidos Holdg	181,35	-0,73	-0,4%	46.172	183,57	180,44	17/12/2025
Lennar Rg-A	112,21	-5,32	-4,53%	492.200	114,98	110,04	17/12/2025
Lennox Intl	487,24	-4,68	-0,95%	33.425	494,89	486,4	17/12/2025
Linde	422,445	-1,08	-0,26%	148.696	424,41	420,8	17/12/2025
Live Nation Ent	136,36	-1,853	-1,34%	123.361	137,53	135,08	17/12/2025
LKQ	30,155	0,25	0,84%	108.357	30,17	29,52	17/12/2025
Lockheed Martin	474,9	-2,15	-0,45%	82.303	476,88	462,47	17/12/2025
Loews	106,07	2,075	2%	13.898	106,18	103,94	17/12/2025
Lowe's Com	248,01	1,47	0,6%	62.781	249,55	245,41	17/12/2025
Lululemon Athl	207,95	1,19	0,58%	222.838	209,44	201,19	17/12/2025
Lyondellbasell I	43,765	0,79	1,84%	227.839	44,37	42,95	17/12/2025
M&T Bank	206,16	2,04	1%	44.279	207,27	204,37	17/12/2025
Marathon Petro	174,44	-2,24	-1,27%	148.753	177,53	173,01	17/12/2025
Marriott Intl Rg-A	310,07	4,18	1,37%	50.841	311,54	306,38	17/12/2025
Marsh & McLennan	186,36	-0,72	-0,38%	71.017	188,52	185,83	17/12/2025
Martin Marietta	619	-10,11	-1,61%	30.751	631,09	610,15	17/12/2025
Masco	65,1	0,25	0,39%	88.413	65,64	64,32	17/12/2025
Mastercard Rg-A	565,36	-0,32	-0,06%	86.143	571,58	563,99	17/12/2025
Match Group	32,505	0,285	0,88%	100.905	32,75	32,26	17/12/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Domino's Pizza	400	397	478	495,78
DoorDash Rg-A	-	-	-	-
Dover Corp	159,18	143,15	203,6	222,31
Dow	-	-	-	-
Dte Energy	100,64	100,64	136,63	136,72
Duke Energy	113,895	105,22	130,02	130,02
DuPont de Nem	-	-	-	-
Eaton Corp -NPV-	320,31	234	394	398
eBay	79,14	72,84	101,12	101,15
Ecolab Inc	251,84	222,22	282,2	286
Edison Intl	52	49,14	59,81	81,16
Edwards Lifescns	72,32	65,96	87,88	95,24
Electronic Arts	166,33	146,97	204,63	204,63
Elevance Health	443,94	420,89	533,68	533,68
Eli Lilly & Co	712,13	624	1.111,1	1.111,1
Emcor Group	567,8	517,75	777,475	777,475
Emerson Electric	123,45	90,11	141,06	150,26
Entergy	88,98	80,11	98,55	153,58
EOG Resources	101,7	101,7	119,2	126,11
EPAM Systems	141,21	138,17	214,41	268,7
EQT	49,86	48,48	62,21	62,21
Eqty Re REIT-SBI	58,4	58,4	65,75	68,49
Equifax Inc	201,64	200	258,42	275,56
Equinix REIT	721,12	710,77	854,37	910,38
Erie Indemnity-A	273,63	273,63	330,45	380,8
Essex Prop REIT	243,51	243,51	270,49	293,34
Estee Lauder Rg-A	83,13	79,18	109,62	139,29
Everest Group	-	-	-	-
Evergy	-	-	-	-
Eversource Energ	70,54	70,54	94,27	94,63
Exelon	43,691	42,19	49,8	51,18
Expand Ener	-	-	-	-
Expedia Group	208,57	160,28	289,95	289,95
Expedit Intl Was	-	-	-	-
Extra Sp St REIT	125,72	121,18	153,41	153,605
Exxon Mobil	110,39	105,525	120,8	126,34
F5	223,77	159,18	345,48	345,48
FactSet Resh Sys	250,5	250,5	297,38	453,27
Fair Isaac	1.486,52	1.300	1.995	2.210,93
Fastenal	38,99	35,305	49,29	50,625
Fd Rlty Inv-SBI	90,57	90,03	102,44	102,82
Fedex	224,61	216,14	288,35	292,16
Fidelity Nationa	59,62	59,62	69,12	82,74
Fifth Third Banc	40,06	38,91	48,705	49,07
First Solar	204,51	139,29	281,49	306,65
Firstenergy	43,01	39,36	47,98	47,98
Fiserv Inc	59,61	59,61	122,35	122,35
Ford Motor	11,34	10,685	13,985	14,85
Fortinet	75,38	70,12	87,655	108,61
Fortive	47,31	46,35	55,9	83,3
Fox Rg-A	56,43	53,05	72,92	72,92
Fox Rg-B	50,74	48,42	64,22	64,22
Franklin Resourc	21,105	16,25	24,51	26,07
Freeport McMoRan	35,15	27,92	49	49,12
Garmin	-	-	-	-
Gartner	222,74	222,74	265,79	409,71
GE Aerospace	279,8	243,43	316,67	316,67
GE Hltc Tech	-	-	-	-
GE Vernova	-	-	-	-
Gen Digital	-	-	-	-
Generac Hldgs	137,6	99,5	200	203,2
General Mills	45,16	45,16	51,33	54,17
General Motors	54,5	47,72	83,04	83,04
Genl Dynamics Co	321,18	288,94	360	360
Genuine Parts Co	121,6	119,66	140,63	143,17
Gilead Sciences	108,52	104,49	128,57	128,57
Global Payments	70,91	65,93	89,57	90,62
Globe Life	95,1	83,72	107,27	107,27
GoDaddy Rg-A	122,24	122,24	148,19	181,41
Goldman Sachs Gr	741	691,91	918,79	918,79
Halliburton	21,47	20,095	29,66	30,39
Hartford Ins Grp	120,57	119,64	139,84	139,84
Hasbro Inc	69,68	67,89	85,13	85,13
HCA Healthcare	400,93	330	520	520
Healthpeak REIT	16,305	16,305	19,67	21,275
Henry Schein	61,95	60,63	77,62	82,43
Hershey	161,44	160,21	197,12	198,69
Hiltn Wrld Hldgs	254	196,07	287,35	287,35
Hologic	63,53	63,22	75,33	80,2
Home Depot	331,4	326,31	412,99	426,46
Honeywell Intl	-	-	-	-
Hormel Foods	21,04	21,04	25,18	31,85
Host Hotels REIT	-	-	-	-
Howmet Aerspc	-	-	-	-
HP	22,265	21,21	28,98	29,55
HP Enterprise	19,925	18,275	26,43	26,43
Hubbell	404,47	403,27	483,65	483,65
Humana	222	206,99	302,31	315
Huntgtn Ingls In	270,2	236,92	333,31	333,31
Huntington Bancs	15,055	11,915	18,03	18,445
IBM	265	233,4	324,9	324,9
Idex Corp	158,22	157,34	182,45	187,66
IDEXX Labs	600,49	507,23	769,28	769,28
Illinois Tool Wo	238,83	214,69	263,2	270
Incyte	81,09	66,79	109,29	109,29
Ingersoll Rand	72,46	65,635	84,58	90,39
Insulet	287,57	276,51	354,6	354,6
Intel	24,46	18,97	44,02	44,02
Interactive Br Rg-A	58,95	49,285	73,25	236,49
Intercon Exchang	143,18	142,41	170,81	189,32
Intl Flavors&Fra	59,14	59,14	70,1	77,82
Intl Paper	35,56	35,56	49,66	56,1
Intuit	619,78	532,48	705,04	813,57
Intuitive Surgic	427,76	426,76	581,27	615,79
Invesco	20,71	15,3	27,3	27,3
Invitation REIT	26,02	26,02	29,8	33,21
IQVIA Holdings	176,21	156,09	234,06	252,85
Iron Mount REIT	80,53	72,62	108,04	112,97
J.B.Hunt Transp	130,08	122,79	204,23	204,23
Jabil	189,9	108,66	236,99	236,99
Jack Henry & Ass	144,14	144,14	189,54	195,87
Jacobs Solutions	84,48	77,79	98	98
JM Smucker	99	95,09	112,31	114,74
Johnson Ctr Int	104,6	102,17	123,74	123,74
Johnson&Johnson	174,85	151,06	215,17	215,17
JPMorgan Chase	290,65	280,31	322,8	322,8
Kenvue	-	-	-	-
Keurig Dr Pepper	-	-	-	-
Keycorp	15,255	15,255	20,03	20,115
Keysight Technol	158,79	153	214,58	214,58
Kimberly-Clark	-	-	-	-
Kimco Rlty REIT	19,765	17,935	22,445	22,96
Kinder Morgan Rg-P	25,605	23,95	28,9	29,58
KKR & Co	112,01	86,15	152,05	153,79
KLA	976,16	832,22	1.284,47	1.284,47
Kroger	60,96	58,12	69,77	74,885
L3Harris Tech	190,875	139,42	215,6	217,16
Labcorp Hldgs	244,8	242,01	293,5	293,5
Lam Research	119,56	87,75	169,68	169,68
Lamb Wst Hldg-WI	52,52	47,87	67,05	83,95
Las Vegas Sands	46,16	43,21	70,45	70,45
Leidos Holdg	179,68	153,17	205,68	205,68
Lennar Rg-A	112,11	107,46	133,76	144,21
Lennox Intl	443,2	443,2	565,86	688,71
Linde	-	-	-	-
Live Nation Ent	125,42	112,91	167,82	175,01
LKQ	28,13	28,13	32,515	39,755
Lockheed Martin	437,57	410,11	516	617,245
Loews	97,51	89,35	109,06	109,06
Lowe's Com	218,91	212,61	260,64	274,9
Lululemon Athl	160,47	159,3	213	252,03
Lyondellbasell I	41,59	41,59	51,88	67,5
M&T Bank	174,8	150,82	207,15	225,46
Marathon Petro	175,01	158,09	202,25	202,25
Marriott Intl Rg-A	257,27	253,9	310,26	310,26
Marsh & McLennan	174,21	174,21	207,82	219,42
Martin Marietta	585	533,28	662,95	662,95
Masco	58,38	56,96	71,97	76,33
Mastercard Rg-A	524,83	466,75	587,3	601,5
Match Group	30,92	30,255	38,82	39,13

Nombre	Último	Var	Var %	Vol	Max	Min
Domino's Pizza	438,29	-	4,05%	126.397	441,95	413,15
DoorDash Rg-A	221,34	-	-0,92%	870.166	232,63	216,39
Dover Corp	196,11	-	3,42%	234.785	203,65	189,84
Dow	23,07	-	-1,32%	2.621.443	25,03	22,52
Dte Energy	128,94	-	-1,22%	253.297	132,16	127,35
Duke Energy	117,45	-	0,28%	425.013	117,9	113,9
DuPont de Nem	40,605	-	-0,37%	621.652	41,83	40,2
Eaton Corp -NPV-	315,81	-	-3,44%	610.463	354,38	311,92
eBay	82,69	-	-2,66%	1.057.654	85,64	81,21
Ecolab Inc	262,035	-	2,47%	240.565	263,89	252,04
Edison Intl	59,56	-	2,98%	428.349	59,99	56,24
Edwards Lifescns	84,83	-	2,44%	422.879	86,17	82,51
Electronic Arts	203,66	-	0,17%	247.711	204,6	203,43
Elevance Health	345,9	-	6,74%	342.744	363,41	326
Eli Lilly & Co	1.041,54	-	7,37%	868.611	1.068,25	977,78
Emcor Group	596,42	-	0,35%	79.529	641,84	591,71
Emerson Electric	131,71	-	-0,88%	382.460	140,85	130,51
Entergy	91,85	-	-0,46%	362.373	94,24	91,61
EOG Resources	104,79	-	-6,94%	609.479	111,68	101,69
EPAM Systems	204,3	-	-1,1%	280.678	214,55	202,46
EQT	54,37	-	-8,89%	1.818.994	59,17	52,74
Eqty Re REIT-SBI	61,97	-	1,14%	321.840	62,28	60,01
Equifax Inc	218,19	-	4,59%	410.444	223,69	208,74
Equinix REIT	748,05	-	2,37%	112.110	764,26	727,56
Erie Indemnity-A	288,61	-	3,66%	55.686	292	273,63
Essex Prop REIT	262,48	-	1,27%	105.161	264	250,83
Estee Lauder Rg-A	105,27	-	1,69%	593.321	109,62	100,14
Everest Group	328,66	-	5,45%	77.070	330,89	308,05
Evergy	73,61	-	-0,33%	364.765	74,62	72,83
Eversource Energ	67,15	-	0,13%	300.098	68,83	66,74
Exelon	44,24	-	-0,06%	901.500	44,42	42,97
Expand Ener	109,53	-	-9,22%	525.966	119,57	106,02
Expedia Group	282,89	-	9,15%	354.758	289,95	261,05
Expedit Intl Was	149,98	-	1,54%	2.522.059	155	148
Extra Sp St REIT	131,95	-	3,15%	281.299	134,58	125,73
Exxon Mobil	117,42	-	-3,02%	3.598.442	120,45	114,61
F5	256,22	-	0,09%	370.964	266,23	249,09
FactSet Resh Sys	296,145	-	1,87%	145.627	299,94	284,27
Fair Isaac	1.753,21	-	2,24%	65.980	1.858,89	1.725
Fastenal	41,865	-	4,95%	1.198.156	43,2	40,04
Fd Rlty Inv-SBI	101,705	-	3,26%	122.492	102,4	95,98
Fedex	282,18	-	2,57%	295.568	288,35	275,01
Fidelity Nationa	66,28	-	2,16%	317.935	68,25	65,13
Fifth Third Banc	47,735	-	5,36%	2.001.268	48,7	45,11
First Solar	254,01	-	1,97%	561.399	273,8	249,39
Firstenergy	44,51	-	-1,64%	760.818	45,42	43,88
Fiserv Inc	68,33	-	2,2%	1.292.644	69,4	65,57
Ford Motor	13,315	-	4,44%	8.314.579	13,98	13,06
Fortinet	79,41	-	-1,25%	877.993	84,15	79,38
Fortive	55,24	-	1,84%	409.650	55,77	53,62
Fox Rg-A	71,17	-	0,13%	675.978	72,92	69,24
Fox Rg-B	63,13	-	0,59%	172.749	64,22	61,32
Franklin Resourc	23,68	-	0,04%	571.483	24,01	22,75
Freeport McMoRan	47,835	-	6,15%	4.135.390	49	43,95
Garmin	207,04	-	2,37%	1.818.731	211,73	201,29
Gartner	251,13	-	7,75%	197.601	256,8	225,45
GE Aerospace	292,12	-	4,69%	1.085.493	308,06	279,88
GE Hltc Tech	82,39	-	-0,96%	399.927	86,19	81,73
GE Vernova	613,72	-	9,74%	1.107.468	730,9	613,16
Gen Digital	27,895	-	0,87%	865.647	28,11	26,68
Generac Hldgs	144,79	-	-2,95%	136.152	168,08	143,95
General Mills	48,635	-	3,01%	1.137.276	48,87	45,5
General Motors	80,51	-	5,94%	2.128.835	83,03	75,9
Genl Dynamics Co	336,53	-	0,95%	203.458	344,91	333,11
Genuine Parts Co	128,05	-	2,32%	169.926	135	124,59
Gilead Sciences	121,37	-	-0,5%	915.063	123,73	118,19
Global Payments	82,24	-	5,14%	268.780	83,38	77,22
Globe Life	138,71	-	5,79%	86.974	141,69	132,87
GoDaddy Rg-A	125,49	-	-1,17%	267.196	129,05	123,68
Goldman Sachs Gr	872,07	-	0,29%	739.175	918,97	864,4
Halliburton	27,725	-	-4,86%	2.163.771	29,66	26,79
Hartford Ins Grp	138,37	-	5,96%	234.333	139,73	129,1
Hasbro Inc	81,35	-	0,69%	427.077	85,13	79,45
HCA Healthcare	471,83	-	-3,83%	324.690	491,21	461,12
Healthpeak REIT	16,405	-	-0,7%	1.172.271	16,93	16,31
Henry Schein	76,6	-	3,55%	297.974	77,62	72,95
Hershey	188,93	-	5,24%	296.827	190,23	175,82
Hiltn Wrld Hldgs	293,005	-	6,15%	325.784	294,7	267,68
Hologic	74,94	-	0,15%	347.523	75,33	74,78
Home Depot	356,83	-	2,11%	1.027.200	362,7	344
Honeywell Intl	199,9	-	4,24%	551.590	202,46	189,97
Hormel Foods	23,995	-	0,17%	713.335	24,26	23,34
Host Hotels REIT	18,56	-	4,82%	1.678.954	18,66	17,09
Howmet Aerspc	191,21	-	1,91%	412.017	201,47	189,07
HP	24,435	-	-2,19%	1.925.048	25,58	24,22
HP Enterprise	24,02	-	-1,74%	5.664.747	25,4	23,68
Hubbell	429,44	-	0,01%	162.807	465,43	424,69
Humana	260,28	-	3,02%	252.520	274,91	247,77
Huntgtn Ingls In	321,55	-	3,74%	87.365	333,31	312
Huntington Bancs	17,745	-	3,68%	9.768.210	18,03	16,9
IBM	303,32	-	-2,35%	685.148	314,69	300,5
Idex Corp	176,3	-	2,06%	122.519	182,56	173,03
IDEXX Labs	695,84	-	-0,93%	78.422	717,91	687,95
Illinois Tool Wo	252,49	-	1,64%	193.436	259,77	246,38
Incyte	97,634	-	1,99%	387.759	99,44	93,55
Ingersoll Rand	78,135	-	1,58%	417.180	84,35	77,7
Insulet	289,47	-	-1,85%	134.494	305,32	287,57
Intel	36,07	-	-7,97%	9.039.780	41,25	35,97
Interactive Br Rg-A	62,455	-	-3,87%	513.257	67,13	62,13
Intercon Exchang	160,89	-	1,3%	453.276	164,36	157,24
Intl Flavors&Fra	65,635	-	0,05%	481.289	66,28	62,35
Intl Paper	38,69	-	2,82%	970.824	39,8	37,5
Intuit	660,95	-	2,05%	398.155	680,78	648,21
Intuitive Surgic	556,93	-	-0,62%	362.266	568,99	537,69
Invesco	26,395	-	-1,92%	721.404	27,3	25,87
Invitation REIT	27,365	-	2,88%	1.069.794	27,42	26,02
IQVIA Holdings	221,51	-	1,7%	197.568	226,75	217,86
Iron Mount REIT	79,39	-	-4,83%	378.510	88,68	79,06
J.B.Hunt Transp	194,14	-	3,65%	226.183	204,23	188,68
Jabil	216,1	-	-6,87%	223.574	234,32	207,59
Jack Henry & Ass	188,141	-	3,75%	104.491	189,76	179,98
Jacobs Solutions	132,4	-	-2,46%	184.652	140,48	131,78
JM Smucker	100,37	-	0,27%	204.656	103,21	98,75
Johnson Ctr Int	116,44	-	2,66%	1.031.180	119,8	113,92
Johnson&Johnson	210,42	-	4,63%	1.430.550	215,17	199,91
JPMorgan Chase	315,01	-	5,02%	3.044.588	322,8	298,47
Kenvue	17,295	-	1,17%	6.464.731	17,58	16,78
Keurig Dr Pepper	28,055	-	-1,72%	3.215.518	29,71	28,02
Keycorp	20,805	-	3,03%	3.986.959	20,88	19,5
Keysight Technol	198,34	-	-2,67%	199.134	214,58	196,6
Kimberly-Clark	102,93	-	-0,37%	711.249	104,39	101,75
Kimco Rlty REIT	20,46	-	0,98%	609.797	20,56	19,85
Kinder Morgan Rg-P	26,67	-	-3,66%	2.090.164	27,81	26,25
KKR & Co	132,12	-	-1,75%	1.205.731	144,83	129,67
KLA	1.172,7	-	-0,25%	171.082	1.254,29	1.169,57
Kroger	63,815	-	-1,27%	1.081.146	63,89	61,2
L3Harris Tech	278,68	-	2%	197.271	292,68	276
Labcorp Hldgs	255,67	-	-0,01%	91.994	266,8	255,28
Lam Research	154,96	-	-1,63%	1.742.174	169,68	153,6
Lamb Wst Hldg-WI	59,385	-	2,71%	202.460	60,54	57
Las Vegas Sands	66,485	-	1,34%	1.344.602	68,02	64,43
Leidos Holdg	181,35	-	-1,54%	218.013	191,59	180,44
Lennar Rg-A	112,21	-	0,33%	630.508	122,71	110,04
Lennox Intl	487,24	-	-1,64%	99.731	524,57	486,4
Linde	422,445	-	8,51%	803.129	424,43	389,27
Live Nation Ent	136,36	-	-0,64%	427.801	144,46	135,08
LKQ	30,155	-	6,12%	716.174	31,42	28,13
Lockheed Martin	474,9	-	2,16%	272.823	484,77	456,15
Loews	106,07	-	1,39%	113.558	106,18	101,69
Lowe's Com	248,01	-	1,57%	455.805	251,82	240,95
Lululemon Athl	207,95	-	13,48%	2.045.605	213	181
Lyondellbasell I	43,765	-	0,49%	1.054.553	46,33	42,04
M&T Bank	206,16	-	3,19%	174.916	207,29	195,86
Marathon Petro	174,44	-	-7,37%	395.624	192,41	173,01
Marriott Intl Rg-A	310,07	-	7,76%	300.222	311,54	282,03
Marsh & McLennan	186,36	-	3,21%	318.109	188,52	180,04
Martin Marietta	619	-	2,81%	110.711	635,99	610,15
Masco	65,1	-	6,15%	310.915	65,64	61,03
Mastercard Rg-A	565,36	-	5,23%	511.991	573,64	535,97
Match Group	32,505	-	-5,28%	506.721	34,34	32,19

Nombre	Último	Var	Var %	Vol	Max	Min
Domino's Pizza	438,29	30,46	7,55%	126.397	441,95	397,08
DoorDash Rg-A	221,34	15,78	7,44%	870.166	232,63	182,07
Dover Corp	196,11	16,865	9,38%	234.785	203,65	177,9
Dow	23,07	0,96	4,39%	2.621.443	25,03	20,93
Dte Energy	128,94	-8,38	-6,11%	253.297	138,4	127,35
Duke Energy	117,45	-8,253	-6,66%	425.013	125,95	113,9
DuPont de Nem	40,605	1,755	4,53%	621.652	41,83	37,05
Eaton Corp -NPV-	315,81	-8,325	-2,46%	610.463	357,96	311,92
eBay	82,69	-0,15	-0,18%	1.057.654	85,64	79,78
Ecolab Inc	262,035	3,84	1,5%	240.565	276,51	252,04
Edison Intl	59,56	-0,11	-0,19%	428.349	59,99	55,84
Edwards Lifescns	84,83	1,255	1,49%	422.879	87,88	82,51
Electronic Arts	203,66	2,35	1,16%	247.711	204,63	200,58
Elevance Health	345,9	27,515	8,48%	342.744	363,41	312,03
Eli Lilly & Co	1.041,54	23,64	2,29%	868.611	1.111,23	977,78
Emcor Group	596,42	10,666	1,74%	79.529	644,38	564,93
Emerson Electric	131,71	7,36	5,81%	382.460	140,85	123,38
Entergy	91,85	-1,64	-1,74%	362.373	97,65	91,61
EOG Resources	104,79	-7,805	-7,12%	609.479	114,24	101,69
EPAM Systems	204,3	26,97	15,09%	280.678	214,55	172,13
EQT	54,37	-5,43	-9,24%	1.818.994	62,22	52,74
Eqty Re REIT-SBI	61,97	1,56	2,64%	321.840	62,41	58,66
Equifax Inc	218,19	14,21	6,95%	410.444	223,69	201,56
Equinix REIT	748,05	-20,68	-2,65%	112.110	784,07	721,12
Erie Indemnity-A	288,61	-2,84	-0,98%	55.686	301,5	273,63
Essex Prop REIT	262,48	1,862	0,73%	105.161	264,62	250,83
Estee Lauder Rg-A	105,27	16,29	18,5%	593.321	109,62	85,54
Everest Group	328,66	7,48	2,34%	77.070	330,89	304,55
Evergy	73,61	-3,48	-4,54%	364.765	77,7	72,83
Eversource Energ	67,15	-6,64	-8,91%	300.098	74,67	63,47
Exelon	44,24	-2,62	-5,65%	901.500	47,37	42,97
Expand Ener	109,53	-10,59	-9,04%	525.966	126,6	106,02
Expedia Group	282,89	45,1	18,79%	354.758	289,95	234,34
Expedit Intl Was	149,98	10,07	7,2%	2.522.059	155	138,24
Extra Sp St REIT	131,95	0,32	0,25%	281.299	134,58	125,73
Exxon Mobil	117,42	-4,36	-3,66%	3.598.442	120,45	114,2
F5	256,22	31,27	13,77%	370.964	266,23	223,77
FactSet Resh Sys	296,145	21,03	7,73%	145.627	299,94	266,56
Fair Isaac	1.753,21	66,04	3,83%	65.980	1.858,89	1.704,66
Fastenal	41,865	2,37	5,93%	1.198.156	43,2	38,99
Fd Rlty Inv-SBI	101,705	3,38	3,49%	122.492	102,4	95,32
Fedex	282,18	19,24	7,31%	295.568	288,35	259,89
Fidelity Nationa	66,28	3,44	5,45%	317.935	68,25	62,31
Fifth Third Banc	47,735	6,27	15,17%	2.001.268	48,7	40,72
First Solar	254,01	6,248	2,48%	561.399	276,1	241,76
Firstenergy	44,51	-2,565	-5,5%	760.818	47,82	43,88
Fiserv Inc	68,33	6,35	10,35%	1.292.644	69,4	59,61
Ford Motor	13,315	0,62	4,76%	8.314.579	13,98	12,38
Fortinet	79,41	2,305	2,88%	877.993	87,08	77,17
Fortive	55,24	4,265	8,46%	409.650	55,77	50,09
Fox Rg-A	71,17	5,4	8,31%	675.978	72,92	63,08
Fox Rg-B	63,13	4,03	6,88%	172.749	64,22	56,8
Franklin Resourc	23,68	2,02	9,42%	571.483	24,01	21,1
Freeport McMoRan	47,835	7,56	18,9%	4.135.390	49	38,86
Garmin	207,04	17,19	9,05%	1.818.731	211,73	186,69
Gartner	251,13	20,955	9,26%	197.601	256,8	222,72
GE Aerospace	292,12	2,67	0,9%	1.085.493	308,06	279,88
GE Hltc Tech	82,39	11,21	15,79%	399.927	86,19	70,04
GE Vernova	613,72	131,36	23,68%	1.107.468	730,9	530,35
Gen Digital	27,895	1,035	3,93%	865.647	28,11	25,7
Generac Hldgs	144,79	12,93	9,07%	136.152	168,08	137,64
General Mills	48,635	-0,69	-1,45%	1.137.276	49,08	45,16
General Motors	80,51	13,8	20,31%	2.128.835	83,03	67,07
Genl Dynamics Co	336,53	-3,79	-1,11%	203.458	349,4	332,12
Genuine Parts Co	128,05	3,22	2,55%	169.926	135	124,27
Gilead Sciences	121,37	-8,415	-6,62%	915.063	128,57	118,19
Global Payments	82,24	9,46	13,14%	268.780	83,38	70,94
Globe Life	138,71	8,79	6,66%	86.974	141,69	129,23
GoDaddy Rg-A	125,49	-0,67	-0,53%	267.196	131,68	122,17
Goldman Sachs Gr	872,07	102,77	13,24%	739.175	918,97	754,48
Halliburton	27,725	0,405	1,51%	2.163.771	29,66	24,93
Hartford Ins Grp	138,37	4,7	3,53%	234.333	139,73	128,32
Hasbro Inc	81,35	4,37	5,75%	427.077	85,13	74,79
HCA Healthcare	471,83	-8,43	-1,76%	324.690	519,75	461,12
Healthpeak REIT	16,405	-1,315	-7,44%	1.172.271	18,34	16,31
Henry Schein	76,6	5,9	8,29%	297.974	77,62	70,12
Hershey	188,93	5,01	2,74%	296.827	190,23	175,82
Hiltn Wrld Hldgs	293,005	17,9	6,68%	325.784	294,7	263,95
Hologic	74,94	0,895	1,21%	347.523	75,33	74,1
Home Depot	356,83	15,99	4,75%	1.027.200	362,7	331,37
Honeywell Intl	199,9	6,81	3,56%	551.590	202,46	186,76
Hormel Foods	23,995	1,33	5,95%	713.335	25,4	22,03
Host Hotels REIT	18,56	1,085	6,31%	1.678.954	18,66	16,78
Howmet Aerspc	191,21	-6,14	-3,05%	412.017	207,85	188,9
HP	24,435	2,125	9,36%	1.925.048	26,04	22,27
HP Enterprise	24,02	3,415	16,34%	5.664.747	25,4	19,93
Hubbell	429,44	21,32	5,11%	162.807	465,43	403,9
Humana	260,28	23,85	10,19%	252.520	274,91	221,47
Huntgtn Ingls In	321,55	17,45	5,64%	87.365	333,31	296,14
Huntington Bancs	17,745	2,265	14,75%	9.768.210	18,03	15,15
IBM	303,32	13,27	4,58%	685.148	315,17	288,11
Idex Corp	176,3	15,38	9,51%	122.519	182,56	160,66
IDEXX Labs	695,84	22,11	3,3%	78.422	769,28	665,99
Illinois Tool Wo	252,49	8,82	3,65%	193.436	259,77	239
Incyte	97,634	-6,87	-6,61%	387.759	107,61	93,55
Ingersoll Rand	78,135	6,01	8,17%	417.180	84,35	72,72
Insulet	289,47	-44,79	-13,43%	134.494	354,6	287,57
Intel	36,07	2,95	8,59%	9.039.780	44,02	32,9
Interactive Br Rg-A	62,455	-0,225	-0,36%	513.257	67,3	58,95
Intercon Exchang	160,89	7,25	4,74%	453.276	164,36	150,08
Intl Flavors&Fra	65,635	-1,397	-2,12%	481.289	70,11	62,35
Intl Paper	38,69	1,77	4,8%	970.824	39,8	35,57
Intuit	660,95	19,37	2,98%	398.155	681	619,78
Intuitive Surgic	556,93	7,81	1,43%	362.266	581,27	537,69
Invesco	26,395	3,385	14,95%	721.404	27,3	22,23
Invitation REIT	27,365	-0,7	-2,54%	1.069.794	28,43	26,02
IQVIA Holdings	221,51	4,37	2,01%	197.568	234,25	214,01
Iron Mount REIT	79,39	-8,33	-9,33%	378.510	90,18	79,06
J.B.Hunt Transp	194,14	34,71	21,42%	226.183	204,23	157,92
Jabil	216,1	13,78	6,93%	223.574	234,32	189,93
Jack Henry & Ass	188,141	22,929	13,98%	104.491	189,76	162,46
Jacobs Solutions	132,4	-16,91	-11,22%	184.652	151,84	126,22
JM Smucker	100,37	-6,974	-6,54%	204.656	107,54	98,75
Johnson Ctr Int	116,44	4,38	3,83%	1.031.180	119,8	112,22
Johnson&Johnson	210,42	9,24	4,62%	1.430.550	215,17	198,52
JPMorgan Chase	315,01	16,03	5,35%	3.044.588	322,8	292,84
Kenvue	17,295	0,98	6,03%	6.464.731	17,58	16
Keurig Dr Pepper	28,055	1,155	4,21%	3.215.518	29,71	26,74
Keycorp	20,805	3,37	19,59%	3.986.959	20,88	16,92
Keysight Technol	198,34	30,075	17,21%	199.134	214,58	167,19
Kimberly-Clark	102,93	-0,76	-0,74%	711.249	110,03	101,65
Kimco Rlty REIT	20,46	-0,145	-0,72%	609.797	20,82	19,76
Kinder Morgan Rg-P	26,67	-0,77	-2,84%	2.090.164	28	26,25
KKR & Co	132,12	19,18	16,8%	1.205.731	144,83	112,32
KLA	1.172,7	99,37	8,84%	171.082	1.254,29	1.071,53
Kroger	63,815	-5,295	-7,86%	1.081.146	68,36	60,96
L3Harris Tech	278,68	-2,67	-0,94%	197.271	292,68	272,14
Labcorp Hldgs	255,67	-1,792	-0,69%	91.994	272,77	255,28
Lam Research	154,96	19,86	13,86%	1.742.174	169,68	135,57
Lamb Wst Hldg-WI	59,385	3,63	6,46%	202.460	61,02	55,08
Las Vegas Sands	66,485	2,545	3,93%	1.344.602	70,45	63,24
Leidos Holdg	181,35	-7,11	-3,76%	218.013	196,54	180,44
Lennar Rg-A	112,21	1,59	1,37%	630.508	133,76	110,04
Lennox Intl	487,24	36,76	8,07%	99.731	524,57	443,18
Linde	422,445	8,9	2,15%	803.129	424,43	388
Live Nation Ent	136,36	6,818	5,19%	427.801	144,46	125,45
LKQ	30,155	-0,06	-0,2%	716.174	31,42	28,13
Lockheed Martin	474,9	2,47	0,52%	272.823	484,77	437,31
Loews	106,07	-1,16	-1,1%	113.558	109,06	101,14
Lowe's Com	248,01	26,82	12,21%	455.805	251,82	218,82
Lululemon Athl	207,95	42,8	26,1%	2.045.605	213	160,92
Lyondellbasell I	43,765	-0,74	-1,69%	1.054.553	49,44	42,04
M&T Bank	206,16	21,96	12,06%	174.916	207,29	179,05
Marathon Petro	174,44	-22,89	-11,47%	395.624	199,66	173,01
Marriott Intl Rg-A	310,07	22,97	8,12%	300.222	311,54	281,7
Marsh & McLennan	186,36	6,865	3,81%	318.109	188,52	176,66
Martin Marietta	619	36,24	6,11%	110.711	635,99	585,73
Masco	65,1	5,775	9,78%	310.915	65,64	58,59
Mastercard Rg-A	565,36	38,68	7,34%	511.991	573,64	524,82
Match Group	32,505	0,73	2,32%	506.721	34,75	31,22

Nombre	Último	Var	Var %	Vol	Max	Min
Domino's Pizza	438,29	9,93	2,34%	1.739.375	441,95	392,94
DoorDash Rg-A	221,34	-37,99	-14,29%	14.258.844	285,5	182,07
Dover Corp	196,11	27,54	16,29%	2.696.321	203,65	159,29
Dow	23,07	-0,035	-0,15%	30.252.109	26,04	20,66
Dte Energy	128,94	-9,29	-6,73%	2.457.638	143,85	127,35
Duke Energy	117,45	-7,53	-6,12%	5.771.704	130,03	113,9
DuPont de Nem	40,605	8,584	26,93%	13.339.942	41,83	30,32
Eaton Corp -NPV-	315,81	-38,575	-10,47%	6.843.868	394,08	311,92
eBay	82,69	-9,43	-10,35%	12.394.760	101,12	79,14
Ecolab Inc	262,035	-6,33	-2,38%	3.220.806	282,17	251,75
Edison Intl	59,56	2,99	5,4%	5.882.984	59,99	52,06
Edwards Lifescns	84,83	10,745	14,41%	7.770.798	87,88	72,3
Electronic Arts	203,66	30,12	17,3%	6.477.648	204,63	166,33
Elevance Health	345,9	28,23	8,72%	3.873.158	364,87	300,96
Eli Lilly & Co	1.041,54	306,94	41,08%	10.934.427	1.111,23	712
Emcor Group	596,42	-19,96	-3,1%	1.095.952	778,37	564,93
Emerson Electric	131,71	2,62	1,99%	5.195.737	141,05	123,38
Entergy	91,85	1,995	2,2%	4.867.660	98,55	89
EOG Resources	104,79	-13,81	-11,95%	8.309.501	119,19	101,69
EPAM Systems	204,3	51,727	33,58%	2.455.188	214,55	141
EQT	54,37	2,37	4,65%	20.933.298	62,22	49,87
Eqty Re REIT-SBI	61,97	-4,89	-7,45%	4.478.607	65,76	58,39
Equifax Inc	218,19	-39,15	-15,19%	4.000.426	258,42	201,56
Equinix REIT	748,05	-44,29	-5,52%	1.134.500	854,37	721,12
Erie Indemnity-A	288,61	-29,98	-9,44%	499.595	330,45	273,63
Essex Prop REIT	262,48	-12,518	-4,67%	1.006.331	270,49	243,25
Estee Lauder Rg-A	105,27	16,66	19%	8.145.920	109,62	83,15
Everest Group	328,66	-10,51	-3,11%	1.000.893	367,27	302,44
Evergy	73,61	-0,045	-0,06%	3.641.263	79,28	72
Eversource Energ	67,15	-1,515	-2,18%	5.184.193	75,25	63,47
Exelon	44,24	-0,495	-1,12%	14.981.081	48,5	42,97
Expand Ener	109,53	5,85	5,81%	8.747.586	126,6	97,58
Expedia Group	282,89	63,85	28,86%	5.383.960	289,95	208,57
Expedit Intl Was	149,98	28,85	23,82%	27.622.588	155	112,95
Extra Sp St REIT	131,95	-7,88	-5,69%	2.238.726	153,19	125,73
Exxon Mobil	117,42	0,63	0,55%	32.256.378	120,8	110,39
F5	256,22	-66,04	-20,36%	2.746.640	345,48	223,77
FactSet Resh Sys	296,145	4,78	1,66%	1.878.676	299,94	250,47
Fair Isaac	1.753,21	255,89	16,66%	708.694	1.999	1.485,55
Fastenal	41,865	-5,68	-11,83%	12.285.080	49,29	38,99
Fd Rlty Inv-SBI	101,705	0,045	0,04%	1.191.478	102,4	90,2
Fedex	282,18	48,54	20,76%	4.098.616	288,35	224,63
Fidelity Nationa	66,28	3,22	5,08%	6.750.014	69,13	59,58
Fifth Third Banc	47,735	2,43	5,38%	22.943.725	48,7	40,06
First Solar	254,01	42,688	19,78%	5.867.521	281,49	211,26
Firstenergy	44,51	0,25	0,57%	9.792.645	48,2	43,19
Fiserv Inc	68,33	-62,11	-47,85%	21.579.587	131,6	59,61
Ford Motor	13,315	1,905	16,21%	136.952.998	13,98	11,34
Fortinet	79,41	-2,815	-3,3%	9.623.509	87,66	75,38
Fortive	55,24	6,21	12,82%	6.356.596	55,8	47,31
Fox Rg-A	71,17	8,76	14,22%	9.041.224	72,92	56,43
Fox Rg-B	63,13	7,15	12,9%	2.973.320	64,22	50,74
Franklin Resourc	23,68	-0,57	-2,37%	10.173.443	24,51	21,1
Freeport McMoRan	47,835	2,165	4,77%	56.032.419	49	35,15
Garmin	207,04	-30,35	-12,78%	17.087.415	261,4	186,69
Gartner	251,13	-10,87	-4,21%	2.708.923	265,83	222,72
GE Aerospace	292,12	-6,98	-2,28%	9.002.735	316,67	279,88
GE Hltc Tech	82,39	7,62	10,21%	7.122.436	86,19	69,8
GE Vernova	613,72	52,89	8,35%	9.105.543	730,9	530,35
Gen Digital	27,895	-1,58	-5,46%	10.196.771	29,21	24,35
Generac Hldgs	144,79	-11,3	-6,78%	3.064.925	200,5	137,64
General Mills	48,635	-3,555	-7,03%	12.240.133	51,33	45,16
General Motors	80,51	23,145	39,5%	24.065.529	83,03	54,48
Genl Dynamics Co	336,53	14,27	4,42%	2.322.540	360,5	321,15
Genuine Parts Co	128,05	-9,25	-6,67%	2.246.703	140,74	121,6
Gilead Sciences	121,37	4,35	3,8%	14.425.598	128,57	108,52
Global Payments	82,24	-4,64	-5,39%	3.806.776	89,5	70,94
Globe Life	138,71	-5,74	-3,92%	1.039.460	147,83	127,86
GoDaddy Rg-A	125,49	-18,25	-12,77%	3.665.034	147,8	122,17
Goldman Sachs Gr	872,07	72,25	8,95%	7.304.794	918,97	740,22
Halliburton	27,725	2,9	11,94%	28.724.790	29,66	21,46
Hartford Ins Grp	138,37	5,985	4,54%	2.761.375	139,73	120,4
Hasbro Inc	81,35	5,57	7,44%	3.758.768	85,13	69,68
HCA Healthcare	471,83	60,37	14,75%	3.214.040	519,75	406,64
Healthpeak REIT	16,405	-2,535	-13,41%	13.873.753	19,67	16,31
Henry Schein	76,6	7,88	11,39%	3.195.336	77,62	61,95
Hershey	188,93	-2,63	-1,38%	3.931.945	197,1	161,43
Hiltn Wrld Hldgs	293,005	22,11	8,38%	4.626.018	294,7	254,05
Hologic	74,94	7,365	10,89%	5.881.867	75,33	64,94
Home Depot	356,83	-58,29	-14,18%	10.156.525	413,05	331,37
Honeywell Intl	199,9	-10,75	-5,14%	8.007.740	222,43	186,76
Hormel Foods	23,995	-0,78	-3,19%	8.547.620	25,4	21,03
Host Hotels REIT	18,56	0,85	4,88%	14.917.134	18,66	15,62
Howmet Aerspc	191,21	1,52	0,79%	4.754.907	211,79	183,83
HP	24,435	-3,705	-12,98%	27.437.314	28,98	22,27
HP Enterprise	24,02	-0,39	-1,58%	63.320.662	26,43	19,93
Hubbell	429,44	3,64	0,84%	1.600.392	484,26	403,9
Humana	260,28	-0,39	-0,15%	4.811.422	302,71	221,47
Huntgtn Ingls In	321,55	51,168	18,57%	1.181.400	333,31	270,27
Huntington Bancs	17,745	0,275	1,59%	129.217.913	18,03	15,06
IBM	303,32	31,045	11,41%	14.157.093	324,9	264,01
Idex Corp	176,3	17,75	11,14%	1.513.431	182,56	158,17
IDEXX Labs	695,84	44,09	6,8%	1.104.121	769,28	600,49
Illinois Tool Wo	252,49	-10,47	-4,01%	2.571.162	263,3	239
Incyte	97,634	12,495	14,78%	4.792.922	109,29	81,09
Ingersoll Rand	78,135	-1,69	-2,08%	6.319.688	84,61	72,72
Insulet	289,47	-39,12	-11,93%	1.720.162	354,6	287,57
Intel	36,07	7,92	26,98%	199.495.382	44,02	28,82
Interactive Br Rg-A	62,455	-2,435	-3,72%	7.413.120	73,3	58,95
Intercon Exchang	160,89	-7,934	-4,72%	6.653.173	170,82	143,17
Intl Flavors&Fra	65,635	2,213	3,55%	4.435.133	70,11	59,14
Intl Paper	38,69	-7,75	-16,71%	10.494.599	49,71	35,57
Intuit	660,95	-29,795	-4,26%	4.279.925	703,83	619,78
Intuitive Surgic	556,93	106,86	23,87%	5.626.456	581,27	427,76
Invesco	26,395	3,615	16,13%	11.635.681	27,3	20,73
Invitation REIT	27,365	-2,83	-9,54%	8.662.588	29,81	26,02
IQVIA Holdings	221,51	35,18	18,87%	3.483.566	234,25	176,2
Iron Mount REIT	79,39	-23,09	-22,18%	3.891.480	108,09	79,06
J.B.Hunt Transp	194,14	64,78	49,08%	3.221.182	204,23	130,08
Jabil	216,1	-22,06	-9,4%	2.730.467	237,14	189,93
Jack Henry & Ass	188,141	36,95	24,63%	1.984.321	189,76	144,14
Jacobs Solutions	132,4	-13,91	-9,41%	2.598.784	167,94	126,22
JM Smucker	100,37	-8,299	-7,68%	2.996.872	112,28	98,75
Johnson Ctr Int	116,44	10,59	9,78%	9.747.709	123,76	104,61
Johnson&Johnson	210,42	32,69	18,51%	18.897.438	215,17	174,46
JPMorgan Chase	315,01	2,89	0,92%	22.296.562	322,8	290,54
Kenvue	17,295	0	0%	99.752.339	18,19	14,02
Keurig Dr Pepper	28,055	2,085	7,87%	32.552.409	30	25,03
Keycorp	20,805	1,825	9,73%	44.235.095	20,88	16,48
Keysight Technol	198,34	26,96	15,15%	2.695.788	214,58	158,79
Kimberly-Clark	102,93	-21,36	-17,25%	10.681.340	125,15	99,22
Kimco Rlty REIT	20,46	-1,815	-8,29%	7.467.919	22,45	19,76
Kinder Morgan Rg-P	26,67	-1,165	-4,24%	26.858.664	28,9	25,6
KKR & Co	132,12	-13,88	-9,43%	11.616.668	152,05	112,32
KLA	1.172,7	151,96	14,18%	2.427.100	1.284,47	981,02
Kroger	63,815	-3,25	-4,97%	14.620.667	69,8	60,96
L3Harris Tech	278,68	-3,38	-1,18%	2.596.486	307,96	272,14
Labcorp Hldgs	255,67	-21,94	-7,84%	1.852.409	293,5	244,61
Lam Research	154,96	31,16	23,62%	24.667.703	169,68	125,1
Lamb Wst Hldg-WI	59,385	5,48	10,09%	4.146.103	67,07	52,49
Las Vegas Sands	66,485	14,245	26,84%	14.211.526	70,45	46,12
Leidos Holdg	181,35	-5,02	-2,68%	2.100.579	205,69	179,2
Lennar Rg-A	112,21	-5,66	-4,59%	12.579.885	133,76	110,04
Lennox Intl	487,24	-38,32	-7,22%	1.241.437	566,38	443,18
Linde	422,445	-56,54	-11,78%	5.257.881	482,87	388
Live Nation Ent	136,36	-25,957	-15,81%	7.252.462	167,88	125,45
LKQ	30,155	-0,475	-1,56%	6.368.063	32,52	28,13
Lockheed Martin	474,9	-9,68	-1,99%	3.267.320	516,2	437,31
Loews	106,07	5,96	6,08%	1.209.478	109,06	97,1
Lowe's Com	248,01	-13,19	-5,08%	6.464.259	260,77	218,82
Lululemon Athl	207,95	33,5	19,34%	11.936.737	213	160,47
Lyondellbasell I	43,765	-7,39	-14,67%	11.019.970	51,88	41,58
M&T Bank	206,16	3,39	1,69%	2.409.712	207,29	174,75
Marathon Petro	174,44	-14,17	-7,42%	4.091.222	202,3	173,01
Marriott Intl Rg-A	310,07	43,93	16,77%	3.523.420	311,54	257,27
Marsh & McLennan	186,36	-10,43	-5,28%	5.244.046	207,96	174,22
Martin Marietta	619	13,8	2,24%	1.082.311	665,18	585,73
Masco	65,1	-6,74	-9,41%	4.129.045	71,96	58,59
Mastercard Rg-A	565,36	-3,78	-0,66%	6.733.312	587,03	524,82
Match Group	32,505	-4,72	-12,78%	8.839.136	37,54	30,92

Nombre	Último	Var	Var %	Vol	Max	Min
Domino's Pizza	438,29	-	-2,91%	3.814.152	496,12	392,94
DoorDash Rg-A	221,34	-	3,29%	25.524.030	285,5	182,07
Dover Corp	196,11	-	11,96%	5.267.602	203,65	159,29
Dow	23,07	-	-19,92%	78.175.960	30,92	20,4
Dte Energy	128,94	-	-2,4%	5.602.677	143,85	127,35
Duke Energy	117,45	-	0,86%	11.877.666	130,03	113,69
DuPont de Nem	40,605	-	47,1%	27.762.030	41,83	27
Eaton Corp -NPV-	315,81	-	-1,46%	13.492.150	397,61	311,92
eBay	82,69	-	5,31%	28.680.546	101,15	72,84
Ecolab Inc	262,035	-	-0,28%	5.982.392	286,05	251,75
Edison Intl	59,56	-	15,53%	15.001.306	59,99	47,73
Edwards Lifescns	84,83	-	15,25%	17.085.219	87,88	72,3
Electronic Arts	203,66	-	35,26%	14.615.169	204,63	146,97
Elevance Health	345,9	-	-6,39%	10.239.903	400,29	273,77
Eli Lilly & Co	1.041,54	-	34,31%	25.356.093	1.111,23	623,79
Emcor Group	596,42	-	28,86%	2.415.617	778,37	478,68
Emerson Electric	131,71	-	4,21%	13.203.996	150,32	123,38
Entergy	91,85	-	14,73%	10.337.478	98,55	80,12
EOG Resources	104,79	-	-17,78%	15.650.508	127,76	101,69
EPAM Systems	204,3	-	24,74%	4.817.077	214,55	141
EQT	54,37	-	-10,19%	45.170.552	62,22	48,47
Eqty Re REIT-SBI	61,97	-	-11,8%	9.286.283	70,31	58,39
Equifax Inc	218,19	-	-13,76%	7.093.121	275,91	201,56
Equinix REIT	748,05	-	-14,44%	2.770.700	910,38	710,77
Erie Indemnity-A	288,61	-	-17,55%	980.172	380,8	273,63
Essex Prop REIT	262,48	-	-9,99%	2.237.509	293,24	243,25
Estee Lauder Rg-A	105,27	-	39,67%	18.724.778	109,62	71,78
Everest Group	328,66	-	-1,63%	2.062.193	367,27	302,44
Evergy	73,61	-	9,71%	9.198.707	79,28	66,21
Eversource Energ	67,15	-	8,83%	10.810.048	75,25	61,53
Exelon	44,24	-	3,27%	28.447.489	48,5	42,19
Expand Ener	109,53	-	-11,74%	18.968.828	126,6	91,25
Expedia Group	282,89	-	75,48%	9.943.820	289,95	160,28
Expedit Intl Was	149,98	-	32,63%	55.488.820	155	110,59
Extra Sp St REIT	131,95	-	-10,75%	4.716.253	153,95	125,73
Exxon Mobil	117,42	-	1,29%	70.881.440	120,8	105,52
F5	256,22	-	-9,83%	4.174.177	345,48	223,77
FactSet Resh Sys	296,145	-	-31,08%	3.461.693	453,4	250,47
Fair Isaac	1.753,21	-	1,63%	1.648.230	1.999	1.300
Fastenal	41,865	-	2%	26.623.526	50,62	38,99
Fd Rlty Inv-SBI	101,705	-	4,63%	2.884.686	102,89	90
Fedex	282,18	-	26,46%	10.819.181	288,35	216,12
Fidelity Nationa	66,28	-	-17,25%	16.193.104	82,72	59,58
Fifth Third Banc	47,735	-	22,72%	36.586.137	48,7	37,88
First Solar	254,01	-	79,97%	17.811.078	281,49	135,58
Firstenergy	44,51	-	10,82%	19.292.937	48,2	39,28
Fiserv Inc	68,33	-	-58,05%	36.418.811	177,13	59,61
Ford Motor	13,315	-	30,98%	252.673.284	13,98	10,38
Fortinet	79,41	-	-18,21%	27.507.158	108,61	70,12
Fortive	55,24	-	4,33%	20.747.759	55,8	46,35
Fox Rg-A	71,17	-	28,65%	21.077.646	72,92	53,05
Fox Rg-B	63,13	-	24,59%	7.095.899	64,22	48,42
Franklin Resourc	23,68	-	3,8%	19.514.381	26,08	21,1
Freeport McMoRan	47,835	-	15,44%	97.853.432	49,12	35,15
Garmin	207,04	-	4,41%	36.802.912	261,4	186,69
Gartner	251,13	-	-38,06%	6.496.365	410,11	222,72
GE Aerospace	292,12	-	26,6%	23.809.186	316,67	232,24
GE Hltc Tech	82,39	-	14,37%	15.368.271	86,19	69,1
GE Vernova	613,72	-	40%	18.340.594	730,9	479,36
Gen Digital	27,895	-	-6,76%	19.445.522	32,21	24,35
Generac Hldgs	144,79	-	23,76%	6.097.336	203,2	123,99
General Mills	48,635	-	-11,21%	26.128.219	54,17	45,16
General Motors	80,51	-	69,97%	51.164.937	83,03	47,65
Genl Dynamics Co	336,53	-	21,21%	4.755.287	360,5	275,76
Genuine Parts Co	128,05	-	8,92%	4.924.644	143,14	117,37
Gilead Sciences	121,37	-	9,93%	28.879.734	128,57	104,49
Global Payments	82,24	-	7%	8.658.320	90,57	70,94
Globe Life	138,71	-	17,6%	2.453.001	147,83	116,8
GoDaddy Rg-A	125,49	-	-29,34%	8.853.509	181,43	122,17
Goldman Sachs Gr	872,07	-	38,36%	15.179.237	918,97	623
Halliburton	27,725	-	22,09%	60.916.876	29,66	20,1
Hartford Ins Grp	138,37	-	10,32%	6.537.115	139,73	119,57
Hasbro Inc	81,35	-	18,34%	8.815.270	85,13	67,21
HCA Healthcare	471,83	-	24,64%	6.854.290	519,75	330,32
Healthpeak REIT	16,405	-	-3,96%	29.341.454	19,67	16,31
Henry Schein	76,6	-	8,33%	8.188.703	77,62	61,95
Hershey	188,93	-	10,79%	8.190.091	198,54	160,33
Hiltn Wrld Hldgs	293,005	-	15,45%	9.172.259	294,7	243,67
Hologic	74,94	-	17,28%	10.600.333	75,33	63,22
Home Depot	356,83	-	1,62%	21.448.053	426,59	331,37
Honeywell Intl	199,9	-	-10,61%	16.002.212	241,76	186,76
Hormel Foods	23,995	-	-21,54%	16.825.367	31,85	21,03
Host Hotels REIT	18,56	-	16,28%	35.843.804	18,66	15,12
Howmet Aerspc	191,21	-	14,57%	11.832.654	211,79	169,14
HP	24,435	-	2,71%	49.926.969	29,55	22,27
HP Enterprise	24,02	-	36,71%	115.342.048	26,43	17,5
Hubbell	429,44	-	9,94%	3.104.370	484,26	386,12
Humana	260,28	-	5,99%	10.599.594	315,22	207,02
Huntgtn Ingls In	321,55	-	39,59%	2.435.059	333,31	227,14
Huntington Bancs	17,745	-	12,09%	214.759.488	18,03	15,06
IBM	303,32	-	7,05%	28.522.775	324,9	233,37
Idex Corp	176,3	-	1,17%	3.591.531	187,7	157,25
IDEXX Labs	695,84	-	33,16%	2.612.971	769,28	507,23
Illinois Tool Wo	252,49	-	3,86%	4.742.607	270,09	239
Incyte	97,634	-	42,15%	8.897.446	109,29	66,79
Ingersoll Rand	78,135	-	-1,5%	13.882.889	90,43	72,72
Insulet	289,47	-	-4,3%	3.675.731	354,6	276,51
Intel	36,07	-	73,56%	406.599.086	44,02	18,97
Interactive Br Rg-A	62,455	-	19,84%	20.778.308	73,3	49,28
Intercon Exchang	160,89	-	-10,97%	12.034.466	189,27	143,17
Intl Flavors&Fra	65,635	-	-13,74%	9.139.496	77,82	59,14
Intl Paper	38,69	-	-16,28%	20.696.940	56,1	35,57
Intuit	660,95	-	-11,3%	9.478.007	813,57	619,78
Intuitive Surgic	556,93	-	8,83%	11.837.985	581,27	427,76
Invesco	26,395	-	76,74%	26.679.713	27,3	14,46
Invitation REIT	27,365	-	-20,48%	16.119.519	34,18	26,02
IQVIA Holdings	221,51	-	43,42%	7.936.521	234,25	153,02
Iron Mount REIT	79,39	-	-21,11%	7.621.736	108,09	79,06
J.B.Hunt Transp	194,14	-	41,6%	5.938.302	204,23	130,08
Jabil	216,1	-	3,88%	6.457.434	237,14	185
Jack Henry & Ass	188,141	-	3,01%	3.638.139	189,76	144,14
Jacobs Solutions	132,4	-	5,15%	3.913.440	167,94	126,17
JM Smucker	100,37	-	3,85%	7.732.373	114,73	93,41
Johnson Ctr Int	116,44	-	14,89%	20.556.794	123,76	100,87
Johnson&Johnson	210,42	-	38,83%	39.330.937	215,17	149,04
JPMorgan Chase	315,01	-	15,19%	48.220.576	322,8	267,86
Kenvue	17,295	-	-19,31%	159.213.037	22,87	14,02
Keurig Dr Pepper	28,055	-	-13,89%	66.204.293	35,93	25,03
Keycorp	20,805	-	28,59%	83.721.543	20,88	15,66
Keysight Technol	198,34	-	27,96%	4.806.422	214,58	152,99
Kimberly-Clark	102,93	-	-19,89%	15.200.902	137,45	99,22
Kimco Rlty REIT	20,46	-	-4,38%	15.557.264	22,95	19,76
Kinder Morgan Rg-P	26,67	-	-4,57%	56.576.634	29,58	25,6
KKR & Co	132,12	-	9,02%	20.992.545	153,85	112,32
KLA	1.172,7	-	40,43%	5.305.108	1.284,47	832,22
Kroger	63,815	-	-5,19%	31.332.143	74,88	60,96
L3Harris Tech	278,68	-	13,63%	5.642.403	307,96	244,27
Labcorp Hldgs	255,67	-	-1,29%	3.587.206	293,5	241,73
Lam Research	154,96	-	76,76%	60.270.717	169,68	87,75
Lamb Wst Hldg-WI	59,385	-	12,41%	9.306.269	67,07	47,89
Las Vegas Sands	66,485	-	61,16%	29.285.227	70,45	40,96
Leidos Holdg	181,35	-	22,74%	4.332.352	205,69	145,96
Lennar Rg-A	112,21	-	13,72%	22.562.626	144,24	102,63
Lennox Intl	487,24	-	-10,14%	2.487.640	689,3	443,18
Linde	422,445	-	-7,65%	8.801.324	486,28	388
Live Nation Ent	136,36	-	-6,78%	12.297.599	175,14	125,45
LKQ	30,155	-	-18,85%	15.000.797	39,76	28,13
Lockheed Martin	474,9	-	1,8%	8.094.153	516,2	410,1
Loews	106,07	-	17,7%	2.844.196	109,06	87,83
Lowe's Com	248,01	-	16,93%	12.982.232	274,9	210,32
Lululemon Athl	207,95	-	-9,56%	27.443.839	252,03	159,3
Lyondellbasell I	43,765	-	-26,72%	23.220.026	67,48	41,58
M&T Bank	206,16	-	12,3%	4.964.035	207,29	174,75
Marathon Petro	174,44	-	5,5%	9.277.507	202,3	158,09
Marriott Intl Rg-A	310,07	-	18,78%	7.063.096	311,54	253,9
Marsh & McLennan	186,36	-	-12,72%	10.534.535	220,33	174,22
Martin Marietta	619	-	16,85%	2.241.707	665,18	532,65
Masco	65,1	-	6,47%	9.449.411	76,39	58,59
Mastercard Rg-A	565,36	-	5%	13.950.462	601,65	524,82
Match Group	32,505	-	6,32%	22.413.210	39,13	29,99

Nombre	Último	Var	Var %	Vol	Max	Min
Domino's Pizza	438,29	-	-2,88%	6.531.712	500,06	392,94
DoorDash Rg-A	221,34	-	28,78%	51.042.077	285,5	155,43
Dover Corp	196,11	-	0,04%	9.382.386	214,12	143,29
Dow	23,07	-	-43,74%	123.828.132	42,17	20,4
Dte Energy	128,94	-	6,62%	11.088.428	143,85	116,3
Duke Energy	117,45	-	7,12%	28.398.324	130,03	105,2
DuPont de Nem	40,605	-	22,69%	55.670.967	41,83	22,13
Eaton Corp -NPV-	315,81	-	-4,91%	28.816.863	397,61	234
eBay	82,69	-	27,1%	58.031.943	101,15	58,73
Ecolab Inc	262,035	-	5,45%	10.834.805	286,05	222,29
Edison Intl	59,56	-	-27,53%	35.968.381	81,19	47,73
Edwards Lifescns	84,83	-	15,03%	36.126.968	87,88	65,95
Electronic Arts	203,66	-	31,94%	33.999.680	204,63	115,22
Elevance Health	345,9	-	-3,9%	17.728.318	458,73	273,77
Eli Lilly & Co	1.041,54	-	35,44%	48.068.631	1.111,23	623,79
Emcor Group	596,42	-	31,03%	4.980.961	778,37	320,66
Emerson Electric	131,71	-	4,69%	26.922.212	150,32	90,1
Entergy	91,85	-	23,97%	27.027.878	98,55	73,19
EOG Resources	104,79	-	-17,34%	32.596.710	138,15	101,69
EPAM Systems	204,3	-	-17,03%	8.684.423	268,61	138,15
EQT	54,37	-	20,67%	93.854.429	62,22	42,28
Eqty Re REIT-SBI	61,97	-	-16,54%	16.808.567	75,79	58,39
Equifax Inc	218,19	-	-20,11%	11.890.473	281,07	199,98
Equinix REIT	748,05	-	-21,06%	5.125.949	971,32	705,58
Erie Indemnity-A	288,61	-	-32,31%	1.638.319	457,67	273,63
Essex Prop REIT	262,48	-	-13,15%	3.963.301	316,19	243,25
Estee Lauder Rg-A	105,27	-	33,47%	38.961.401	109,62	48,51
Everest Group	328,66	-	-7,76%	4.034.212	373,24	302,44
Evergy	73,61	-	19,09%	20.578.330	79,28	59,67
Eversource Energ	67,15	-	16,01%	22.942.195	75,25	52,28
Exelon	44,24	-	19,75%	66.334.215	48,5	35,96
Expand Ener	109,53	-	10,14%	39.646.075	126,6	91,25
Expedia Group	282,89	-	57,8%	20.658.163	289,95	130,16
Expedit Intl Was	149,98	-	29,38%	113.136.981	155	100,81
Extra Sp St REIT	131,95	-	-15,44%	8.877.598	162,77	121,19
Exxon Mobil	117,42	-	6,16%	154.505.354	120,8	97,81
F5	256,22	-	-0,56%	6.529.714	345,48	223,77
FactSet Resh Sys	296,145	-	-40,04%	4.826.342	496,11	250,47
Fair Isaac	1.753,21	-	-16,22%	2.700.285	2.215	1.300
Fastenal	41,865	-	9,02%	56.518.594	50,62	35,3
Fd Rlty Inv-SBI	101,705	-	-12,45%	5.796.134	115,5	80,92
Fedex	282,18	-	1,82%	20.975.836	295	194,2
Fidelity Nationa	66,28	-	-19,93%	33.786.402	83,94	59,58
Fifth Third Banc	47,735	-	5,61%	64.293.141	48,7	32,25
First Solar	254,01	-	37,38%	39.673.352	281,49	116,75
Firstenergy	44,51	-	10,53%	44.576.105	48,2	37,58
Fiserv Inc	68,33	-	-66,84%	56.593.222	238,53	59,61
Ford Motor	13,315	-	36,96%	601.721.528	13,98	8,45
Fortinet	79,41	-	-15,5%	52.521.501	114,83	70,12
Fortive	55,24	-	-3,74%	40.047.923	62,51	45,29
Fox Rg-A	71,17	-	43,41%	48.719.060	72,92	46,42
Fox Rg-B	63,13	-	34,59%	13.745.825	64,22	43,14
Franklin Resourc	23,68	-	9,98%	40.836.680	26,08	16,25
Freeport McMoRan	47,835	-	17,09%	181.868.673	49,12	27,72
Garmin	207,04	-	-1,83%	76.480.117	261,4	169,62
Gartner	251,13	-	-50,29%	9.481.668	584,01	222,72
GE Aerospace	292,12	-	80,14%	52.918.886	316,67	159,48
GE Hltc Tech	82,39	-	3,76%	33.976.742	94,8	57,67
GE Vernova	613,72	-	109,02%	37.826.977	730,9	252,45
Gen Digital	27,895	-	-6,79%	39.621.712	32,21	22,75
Generac Hldgs	144,79	-	-5,91%	10.086.762	203,2	99,53
General Mills	48,635	-	-28,68%	52.047.737	67,32	45,16
General Motors	80,51	-	59,85%	122.788.336	83,03	41,64
Genl Dynamics Co	336,53	-	27,24%	13.058.720	360,5	239,54
Genuine Parts Co	128,05	-	9,27%	11.442.593	143,14	104,24
Gilead Sciences	121,37	-	28,02%	68.220.550	128,57	88,58
Global Payments	82,24	-	-28,97%	21.465.286	116,12	65,96
Globe Life	138,71	-	33,07%	5.111.473	147,83	103,86
GoDaddy Rg-A	125,49	-	-39,91%	15.967.201	215,82	122,17
Goldman Sachs Gr	872,07	-	52,97%	34.515.192	918,97	439,62
Halliburton	27,725	-	0%	119.036.071	30,4	18,72
Hartford Ins Grp	138,37	-	26,34%	12.868.853	139,73	104,93
Hasbro Inc	81,35	-	33,69%	17.895.218	85,13	48,98
HCA Healthcare	471,83	-	52,68%	13.559.481	519,75	290
Healthpeak REIT	16,405	-	-21,57%	50.314.249	21,27	16,31
Henry Schein	76,6	-	5,33%	15.259.567	82,43	60,63
Hershey	188,93	-	5,9%	16.643.927	198,54	140,1
Hiltn Wrld Hldgs	293,005	-	14,25%	19.716.433	294,7	196,06
Hologic	74,94	-	3,81%	25.052.194	75,33	51,9
Home Depot	356,83	-	-13,65%	38.505.597	426,59	326,48
Honeywell Intl	199,9	-	-14,96%	36.551.341	241,76	179,5
Hormel Foods	23,995	-	-26,38%	30.292.146	32,65	21,03
Host Hotels REIT	18,56	-	-2,35%	77.320.250	18,86	12,23
Howmet Aerspc	191,21	-	74,17%	24.962.590	211,79	105,55
HP	24,435	-	-26,63%	89.538.303	35,27	21,22
HP Enterprise	24,02	-	12,78%	207.281.391	26,43	11,98
Hubbell	429,44	-	-0,15%	6.070.584	484,26	299,46
Humana	260,28	-	10,24%	20.182.070	315,22	207,02
Huntgtn Ingls In	321,55	-	68,82%	5.869.650	333,31	158,92
Huntington Bancs	17,745	-	3,92%	326.043.646	18,03	11,92
IBM	303,32	-	32,4%	51.758.834	324,9	214,62
Idex Corp	176,3	-	-20,29%	6.195.027	226,12	154,12
IDEXX Labs	695,84	-	62,12%	5.772.201	769,28	357,7
Illinois Tool Wo	252,49	-	-6,46%	9.349.147	278,12	214,66
Incyte	97,634	-	39,87%	17.972.825	109,29	53,58
Ingersoll Rand	78,135	-	-18,42%	27.833.370	99,32	65,65
Insulet	289,47	-	9,7%	7.299.047	354,6	230,01
Intel	36,07	-	82,52%	801.305.682	44,02	17,66
Interactive Br Rg-A	62,455	-	40,92%	53.482.324	73,3	32,88
Intercon Exchang	160,89	-	4,8%	24.268.671	189,27	142,47
Intl Flavors&Fra	65,635	-	-25,58%	15.978.736	88,09	59,14
Intl Paper	38,69	-	-30,08%	47.913.890	60,14	35,57
Intuit	660,95	-	-1,26%	17.129.595	813,57	532,48
Intuitive Surgic	556,93	-	1,73%	21.353.658	615,79	426,76
Invesco	26,395	-	46,29%	48.027.504	27,3	11,69
Invitation REIT	27,365	-	-17,18%	29.077.609	35,79	26,02
IQVIA Holdings	221,51	-	12,78%	16.047.158	234,25	134,7
Iron Mount REIT	79,39	-	-26,43%	15.864.501	112,15	72,56
J.B.Hunt Transp	194,14	-	10,93%	11.392.980	204,23	122,79
Jabil	216,1	-	58,54%	12.595.112	237,14	108,69
Jack Henry & Ass	188,141	-	5,23%	6.178.288	195,87	144,14
Jacobs Solutions	132,4	-	0,38%	7.473.274	167,94	105,45
JM Smucker	100,37	-	-12,99%	13.441.530	121,47	93,41
Johnson Ctr Int	116,44	-	45,19%	41.878.556	123,76	68,07
Johnson&Johnson	210,42	-	42,95%	83.948.913	215,17	140,68
JPMorgan Chase	315,01	-	32,38%	104.344.033	322,8	202,25
Kenvue	17,295	-	-21,76%	239.793.908	25,17	14,02
Keurig Dr Pepper	28,055	-	-13,47%	132.567.193	36	25,03
Keycorp	20,805	-	15,59%	150.065.399	20,88	12,73
Keysight Technol	198,34	-	23,24%	8.736.560	214,58	121,69
Kimberly-Clark	102,93	-	-21,88%	25.050.008	150,36	99,22
Kimco Rlty REIT	20,46	-	-17,29%	38.469.340	24,62	17,92
Kinder Morgan Rg-P	26,67	-	-1,13%	123.698.251	31,48	23,95
KKR & Co	132,12	-	-11,79%	45.994.096	170,39	86,16
KLA	1.172,7	-	86,82%	10.904.868	1.284,47	553,54
Kroger	63,815	-	1,52%	61.320.347	74,88	58,13
L3Harris Tech	278,68	-	29,47%	12.047.871	307,96	193,12
Labcorp Hldgs	255,67	-	11,73%	6.932.585	293,5	209,46
Lam Research	154,96	-	109,61%	132.744.396	169,68	56,35
Lamb Wst Hldg-WI	59,385	-	-27,38%	21.449.546	83,11	47,89
Las Vegas Sands	66,485	-	25,52%	69.116.385	70,45	30,18
Leidos Holdg	181,35	-	21,29%	11.294.415	205,69	123,75
Lennar Rg-A	112,21	-	-22,4%	37.147.978	153,21	98,47
Lennox Intl	487,24	-	-25,17%	4.677.873	689,3	443,18
Linde	422,445	-	-1,54%	17.230.757	486,28	388
Live Nation Ent	136,36	-	0,27%	23.670.675	175,14	112,94
LKQ	30,155	-	-18,29%	28.304.810	44,82	28,13
Lockheed Martin	474,9	-	-2,75%	15.767.278	516,2	410,1
Loews	106,07	-	24,31%	5.665.376	109,06	79,16
Lowe's Com	248,01	-	-4,35%	24.014.089	274,9	206,28
Lululemon Athl	207,95	-	-47,05%	40.308.281	423,46	159,3
Lyondellbasell I	43,765	-	-43,04%	42.544.669	79,36	41,58
M&T Bank	206,16	-	3,99%	11.129.558	207,29	149,86
Marathon Petro	174,44	-	28,07%	22.990.605	202,3	115,28
Marriott Intl Rg-A	310,07	-	5,66%	15.685.753	311,54	205,64
Marsh & McLennan	186,36	-	-12,25%	17.909.891	248,08	174,22
Martin Marietta	619	-	15,49%	4.524.715	665,18	442
Masco	65,1	-	-15,32%	18.564.791	82,19	57,28
Mastercard Rg-A	565,36	-	6,53%	24.081.345	601,65	466,15
Match Group	32,505	-	2,01%	49.176.531	39,13	26,39

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Domino's Pizza	-	-	-	-	-	-
DoorDash Rg-A	-	-	-	-	-	-
Dover Corp	2025e	20,84	3,47	1,66	1,05%
Dow	2025e	-	1,01	-	9,26%
Dte Energy	2025e	17,78	2,14	3,02	3,39%
Duke Energy	2025e	18,22	1,7	2,16	3,68%
DuPont de Nem	2025e	9,35	0,71	1,67	4,07%
Eaton Corp -NPV-	2025e	27,77	6,73	3,5	1,2%
eBay	2025e	15,31	7,67	9,24	1,37%
Ecolab Inc	2025e	34,31	7,53	2,8	0,98%
Edison Intl	2025e	9,32	1,22	0,35	6%
Edwards Lifescns	2025e	34,13	5,35	34,06	0%
Electronic Arts	2025e	24,39	7,79	1,53	0,39%
Elevance Health	2023e	14,93	2,74	1,1	0%
Eli Lilly & Co	2025e	48,94	37,46	0,66	0,5%
Emcor Group	2025e	25,08	8,34	1,59	0%
Emerson Electric	2025e	22,5	3,53	3,39	1,57%
Entergy	2025e	22,38	2,35	1,7	2,72%
EOG Resources	2025e	10,42	1,88	-	4,15%
EPAM Systems	-	-	-	-	-	-
EQT	-	-	-	-	-	-
Eqty Re REIT-SBI	2025e	29,44	2,13	-	4,68%
Equifax Inc	2025e	29,13	7,45	13,01	0,85%
Equinix REIT	2025e	51,09	4,7	1,51	2,51%
Erie Indemnity-A	-	-	-	-	-	-
Essex Prop REIT	2025e	26,85	2,95	3,34	4,08%
Estee Lauder Rg-A	2025e	50,47	9,23	-	1,48%
Everest Group	-	-	-	-	-	-
Evergy	2023e	13,84	1,22	1,63	0%
Eversource Energ	2025e	14,34	1,43	2,03	4,43%
Exelon	2025e	16,22	1,56	2	3,68%
Expand Ener	-	-	-	-	-	-
Expedia Group	2025e	20,06	17,95	1,55	0,55%
Expedit Intl Was	-	-	-	-	-	-
Extra Sp St REIT	2025e	26,81	1,98	1,28	0%
Exxon Mobil	2025e	17,22	2,18	-	3,49%
F5	2025e	16,98	4,13	1,61	0%
FactSet Resh Sys	-	-	-	-	-	-
Fair Isaac	-	-	-	-	-	-
Fastenal	2025e	37,98	12,43	-	2,06%
Fd Rlty Inv-SBI	2025e	27,11	2,65	2,66	0%
Fedex	2025e	15,75	2,38	-	2,02%
Fidelity Nationa	2025e	11,7	2,35	2,82	2,39%
Fifth Third Banc	2025e	13,4	1,54	1,7	3,2%
First Solar	-	-	-	-	-	-
Firstenergy	2025e	17,04	1,98	-	4,33%
Fiserv Inc	2024e	14,65	2,56	1,29	0%
Ford Motor	2025e	11,93	1,24	-	5,53%
Fortinet	2025e	32,38	20,42	4,72	0%
Fortive	2025e	21,74	1,89	-	0,57%
Fox Rg-A	2025e	16,82	2,46	1,1	0,84%
Fox Rg-B	2025e	14,95	2,19	0,98	0,94%
Franklin Resourc	2025e	11,31	1,01	-	0%
Freeport McMoRan	2025e	30,08	3,17	5,16	1,64%
Garmin	-	-	-	-	-	-
Gartner	2025e	20,22	13,91	-	0%
GE Aerospace	2025e	50,73	17,61	1,99	0,44%
GE Hltc Tech	-	-	-	-	-	-
GE Vernova	-	-	-	-	-	-
Gen Digital	-	-	-	-	-	-
Generac Hldgs	-	-	-	-	-	-
General Mills	2025e	12,96	2,66	-	5,17%
General Motors	2025e	8,92	1,22	-	1,74%
Genl Dynamics Co	2025e	22,1	3,81	2,4	1,76%
Genuine Parts Co	2025e	16,93	3,75	-	3,17%
Gilead Sciences	2025e	14,55	6,51	0,19	2,72%
Global Payments	2025e	6,86	0,88	-	1,26%
Globe Life	2025e	9,95	2,05	1,43	0,69%
GoDaddy Rg-A	-	-	-	-	-	-
Goldman Sachs Gr	2025e	18,31	2,39	1,7	0,32%
Halliburton	2025e	13,25	2,23	-	2,48%
Hartford Ins Grp	2025e	11,82	2,16	1,45	1,52%
Hasbro Inc	2025e	16,38	9,67	0,76	3,51%
HCA Healthcare	2025e	18,52	-31,36	1,97	0,57%
Healthpeak REIT	-	-	-	-	-	-
Henry Schein	2025e	15,86	2,2	-	57,8%
Hershey	2025e	31,12	8,75	-	2,89%
Hiltn Wrld Hldgs	2025e	36,17	-132,31	5,3	0,21%
Hologic	2025e	18,1	3,27	-	0%
Home Depot	2025e	23,54	27,54	46,79	2,61%
Honeywell Intl	-	-	-	-	-	-
Hormel Foods	2025e	16,42	1,57	-	4,91%
Host Hotels REIT	-	-	-	-	-	-
Howmet Aerspc	2025e	53,8	14,64	1,64	0,23%
HP	2025e	7,85	-235,58	-	4,68%
HP Enterprise	2025e	11,71	1,24	4,42	2,48%
Hubbell	-	-	-	-	-	-
Humana	2025e	15,18	1,74	3,19	1,4%
Huntgtn Ingls In	2025e	21,8	2,65	3,27	1,68%
Huntington Bancs	2025e	11,89	1,18	0,59	0%
IBM	2025e	26,63	8,74	2,95	2,22%
Idex Corp	2025e	22,44	3,69	-	1,64%
IDEXX Labs	2025e	55,71	33,37	4	0%
Illinois Tool Wo	2025e	24,23	23,4	-	2,4%
Incyte	2025e	15,1	3,16	0,03	0%
Ingersoll Rand	2025e	24,09	3,05	-	0,11%
Insulet	-	-	-	-	-	-
Intel	2025e	307,13	1,51	1,59	0,02%
Interactive Br Rg-A	-	-	-	-	-	-
Intercon Exchang	2025e	54,81	15,29	13,19	0,79%
Intl Flavors&Fra	2025e	15,1	1,19	-	2,5%
Intl Paper	2025e	15,63	0,67	0,07	7,26%
Intuit	2025e	28,65	7,5	0,8	0,48%
Intuitive Surgic	2025e	67,21	10,39	6,22	0%
Invesco	2025e	14,36	0,76	3,81	0%
Invitation REIT	-	-	-	-	-	-
IQVIA Holdings	2025e	18,93	6,25	16,94	0%
Iron Mount REIT	2025e	39,62	141,12	2,72	3,9%
J.B.Hunt Transp	2025e	36,21	5,33	-	0,85%
Jabil	-	-	-	-	-	-
Jack Henry & Ass	2025e	29,17	5,83	1,3	1,29%
Jacobs Solutions	2025e	22,87	4,26	2,5	0%
JM Smucker	2025e	11,18	1,65	-	4,02%
Johnson Ctr Int	2025e	32,18	5,55	-	1,24%
Johnson&Johnson	2025e	19,21	6,28	2,32	2,39%
JPMorgan Chase	2025e	16,14	2,52	-	1,83%
Kenvue	-	-	-	-	-	-
Keurig Dr Pepper	-	-	-	-	-	-
Keycorp	2025e	14,2	1,18	0,32	4%
Keysight Technol	2025e	29,91	6,13	3,74	0%
Kimberly-Clark	-	-	-	-	-	-
Kimco Rlty REIT	2025e	27,23	1,34	0,85	4,99%
Kinder Morgan Rg-P	2025e	20,43	1,86	1,8	4,47%
KKR & Co	-	-	-	-	-	-
KLA	2025e	34,33	26,89	0,74	0,63%
Kroger	2025e	13,02	4,91	2,07	2,19%
L3Harris Tech	2025e	27,15	2,75	-	1,8%
Labcorp Hldgs	2025e	15,78	2,5	1,4	1,15%
Lam Research	2025e	33,97	17,62	0,63	0,6%
Lamb Wst Hldg-WI	2025e	19,71	4,6	-	2,53%
Las Vegas Sands	2025e	25,96	18,08	2,36	1,4%
Leidos Holdg	2025e	16,08	5,26	2,28	0,88%
Lennar Rg-A	2025e	14,65	1,37	-	1,65%
Lennox Intl	-	-	-	-	-	-
Linde	2023e	27,95	4,7	2,96	1,29%
Live Nation Ent	2025e	98,45	18,54	-	0%
LKQ	2025e	9,04	1,16	-	3,99%
Lockheed Martin	2025e	21,89	20,06	-	2,79%
Loews	2025e	-	0	-	0%
Lowe's Com	2025e	19,99	-13,01	16,14	1,89%
Lululemon Athl	2025e	16,82	5,43	-	0%
Lyondellbasell I	2025e	17,5	1,25	-	12,69%
M&T Bank	2025e	12,89	1,24	2,08	2,55%
Marathon Petro	2025e	20,93	3,18	-	2,02%
Marriott Intl Rg-A	2025e	30,86	-38,65	11,3	0,84%
Marsh & McLennan	2025e	19,76	5,78	3,04	1,84%
Martin Marietta	2025e	33,37	3,82	-	0,5%
Masco	2025e	16,27	142,26	-	1,87%
Mastercard Rg-A	2025e	34,88	65,26	3,77	0,59%
Match Group	-	-	-	-	-	-
Media **	2025	24,58	7,83	5,38	2,64%
Media **	2024	27,06	9,39	6,48	2,42%
Media **	2023	84,03	8,79	10,55	2,51%
Media **	2022	22,21	12,18	2,75	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2025e, 2023e y 2024e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

< Anterior 1 2 3 4 Siguiente »

S&P 500 en La Bolsa Hoy

17 diciembre 20258:30 h
Wall Street reduce pérdidas el martes y cierra mixto
Ismael Abdelkhalek. Redacción
Los principales índices de Wall Street recortaron pérdidas el martes, con el Nasdaq cerrando al alza, y el S&P 500 y el Dow a la baja, afectados por los descensos de los valores del sector sanitario y energético.
El S&P 500 perdió un 0,24%, a 6.800,26 puntos, mientras que el Nasdaq Composite ganó un 0,23%, a 23.111,46 puntos. El Dow Jones cayó un 0,62%, a 48.114,26 puntos.

Actualidad de S&P 500 Más

Dow Jones rebota después de tres días de caídas; S&P 500 y Nasdaq suben ligeramente

17/12/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

¿Habrá rally de Navidad? “Si no lo hubiera, sería una señal bajista”

17/12/2025 - 12:40 h.

José Luis Cava. analista técnico independiente

Dow Jones: el mayor desempleo marca descensos en Wall Street. Bajan S&P 500 y Nasdaq

16/12/2025 - 15:30 h.

Natalia Obregón Herráiz. Redacción de Estrategias de Inversión

Burbuja o no burbuja en la IA: Esa es la cuestión para 2026

16/12/2025 - 6:40 h.

Redacción/ Estrategiasdeinversion.com

Dos acciones del S&P 500 que suben más del 100% en 2025, y pueden seguir al alza en 2026

16/12/2025 - 6:10 h.

Luis Suárez. Redacción de Estrategias de Inversión

Consultorios sobre S&P 500 Más

Cuidado con la activación del HCH en el Mini S&P 500

18/11/2025 - 15:40 h.

José Antonio González. Analista de Estrategias de Inversión

Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"

18/11/2025 - 11:30 h.

Antonio Espín. analista independiente

Indices mundiales: Se activan objetivos alcistas en el Ibex y EuroStoxx600

11/11/2025 - 16:30 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Indices mundiales: Contexto idílico para las bolsas

28/10/2025 - 14:20 h.

José Antonio González. Analista de Estrategias de Inversión

Análisis de los grandes índices mundiales

14/10/2025 - 13:40 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.