Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.686,53 | Bajista |
| SMA70 | 7.231,94 | Alcista |
| SMA200 | 7.009,25 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 52,08 | Neutral |
| MOM | -78,46 | Negativo |
| ADX | 54,16 | Fuerte |
| MACD | 49,48 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.686,53 | Bajista |
| SMA70 | 7.231,94 | Alcista |
| SMA200 | 7.009,25 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 52,08 | Neutral |
| MOM | -78,46 | Negativo |
| ADX | 54,16 | Fuerte |
| MACD | 49,48 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 66,05 | -0,33 | -0,5% | 1.226.423 | 66,3 | 65,53 | 03/09/2026 | |
| 346,73 | 6,39 | 1,88% | 32.382 | 350,81 | 338,32 | 02/09/2026 | |
| 226,21 | 0,56 | 0,25% | 257.748 | 227,58 | 222,32 | 02/09/2026 | |
| 188,9 | -1,03 | -0,54% | 370.249 | 191,1 | 188,69 | 03/09/2026 | |
| 31,28 | 0,82 | 2,69% | 2.559.076 | 31,46 | 30,26 | 03/09/2026 | |
| 136,05 | -0,01 | -0,01% | 463.652 | 136,39 | 134,5 | 03/09/2026 | |
| 120,56 | 0,17 | 0,14% | 1.230.462 | 121,05 | 119,28 | 03/09/2026 | |
| 132,93 | 0,82 | 0,62% | 260.552 | 134,27 | 132,38 | 03/09/2026 | |
| 390,67 | 0,14 | 0,04% | 3 | 394,73 | 386,01 | 03/09/2026 | |
| 106,69 | 1,66 | 1,58% | 147.521 | 108,18 | 104,17 | 02/09/2026 | |
| 86,69 | 0,65 | 0,76% | 78.678 | 87,76 | 85,82 | 02/09/2026 | |
| 279,9 | -0,35 | -0,12% | 524.773 | 284,68 | 279,87 | 03/09/2026 | |
| 55,21 | -3,61 | -6,14% | 7 | 56,79 | 53,8 | 03/09/2026 | |
| 90,82 | 0,08 | 0,09% | 950.961 | 92,3 | 90,55 | 03/09/2026 | |
| 405,84 | 2,8 | 0,69% | 375.169 | 408,54 | 403,28 | 03/09/2026 | |
| 1.160,04 | 0,08 | 0,01% | 2 | 1.187 | 1.158,13 | 03/09/2026 | |
| 734,26 | -0,99 | -0,13% | 78.643 | 735,24 | 725,42 | 03/09/2026 | |
| 148,91 | 1,35 | 0,91% | 51 | 150,57 | 146,45 | 03/09/2026 | |
| 106,75 | -0,27 | -0,25% | 1.187.431 | 107,54 | 105,66 | 03/09/2026 | |
| 148,96 | 0,61 | 0,41% | 1.225.701 | 149,11 | 146,89 | 03/09/2026 | |
| 55,75 | 0,16 | 0,29% | 1.367.695 | 55,97 | 55 | 03/09/2026 | |
| 185,48 | -0,72 | -0,39% | 223.284 | 186,55 | 182,94 | 03/09/2026 | |
| 1.019,65 | -8,24 | -0,8% | 20.048 | 1.025,19 | 1.002,41 | 02/09/2026 | |
| 258,44 | 2,25 | 0,88% | 14.219 | 263,44 | 253,89 | 02/09/2026 | |
| 277,29 | -1,71 | -0,61% | 291.869 | 280,19 | 275,6 | 03/09/2026 | |
| 101,15 | 1,15 | 1,15% | 836.657 | 102,18 | 99 | 03/09/2026 | |
| 378,28 | -0,33 | -0,09% | 165.968 | 383,96 | 377,64 | 03/09/2026 | |
| 80,78 | -0,76 | -0,93% | 88.659 | 81,51 | 80,45 | 02/09/2026 | |
| 70,44 | -0,06 | -0,09% | 685.485 | 70,78 | 69,62 | 03/09/2026 | |
| 43,99 | 0,146 | 0,33% | 421.965 | 44,06 | 43,24 | 02/09/2026 | |
| 99,29 | -0,67 | -0,67% | 53.964 | 100,03 | 99,12 | 02/09/2026 | |
| 307,91 | 4,04 | 1,33% | 65.183 | 313,77 | 305,74 | 02/09/2026 | |
| 186,16 | -1,54 | -0,82% | 196.245 | 188,59 | 185,94 | 03/09/2026 | |
| 139,93 | -0,19 | -0,14% | 574.759 | 140,66 | 137,93 | 03/09/2026 | |
| 164,2 | -0,4 | -0,24% | 15 | 165,02 | 162,78 | 03/09/2026 | |
| 390,7 | -4,875 | -1,23% | 16.657 | 397,93 | 384,87 | 02/09/2026 | |
| 306,07 | 0,63 | 0,21% | 143.758 | 309 | 299,51 | 03/09/2026 | |
| 1.099,45 | -4,23 | -0,38% | 44.572 | 1.107,47 | 1.087,12 | 03/09/2026 | |
| 47,95 | -0,805 | -1,65% | 264.747 | 48,95 | 47,65 | 02/09/2026 | |
| 117,94 | 0,91 | 0,78% | 264.834 | 118,27 | 116,48 | 03/09/2026 | |
| 316,54 | -8,34 | -2,57% | 384.411 | 325,46 | 315,87 | 03/09/2026 | |
| 126,6 | -0,97 | -0,76% | 347.914 | 129,3 | 125,89 | 03/09/2026 | |
| 221,23 | 2,32 | 1,06% | 489.374 | 221,97 | 215,84 | 03/09/2026 | |
| 41,87 | 1,04 | 2,55% | 2.893.576 | 42,32 | 40,93 | 03/09/2026 | |
| 202,565 | 2,96 | 1,48% | 5 | 204 | 197,81 | 02/09/2026 | |
| 46,29 | 0,13 | 0,28% | 1.229.790 | 46,36 | 45,54 | 03/09/2026 | |
| 51,95 | 0,275 | 0,53% | 175.352 | 53,07 | 51,61 | 02/09/2026 | |
| 106,02 | -0,91 | -0,85% | 100.918 | 107,3 | 104,25 | 02/09/2026 | |
| 14,14 | 0,3 | 2,17% | 9.572.067 | 14,24 | 13,77 | 03/09/2026 | |
| 154,46 | -7,37 | -4,55% | 1 | 161,85 | 151,87 | 02/09/2026 | |
| 56,6 | -0,2 | -0,35% | 1.004.361 | 57,49 | 56,14 | 03/09/2026 | |
| 67,555 | 1,898 | 2,89% | 175.718 | 68,17 | 65,79 | 02/09/2026 | |
| 60,29 | 1,544 | 2,63% | 33.939 | 60,88 | 59,26 | 02/09/2026 | |
| 33,01 | -0,09 | -0,27% | 1.370.904 | 33,74 | 32,86 | 03/09/2026 | |
| 73,945 | 1,46 | 2,01% | 100 | 75,62 | 72,76 | 03/09/2026 | |
| 276,04 | 0,87 | 0,32% | 272.797 | 276,71 | 268,6 | 03/09/2026 | |
| 186,75 | -3,18 | -1,67% | 200.303 | 191,55 | 186,42 | 03/09/2026 | |
| 329,5 | -1,59 | -0,48% | 869.050 | 333,68 | 329,32 | 03/09/2026 | |
| 70,52 | 0,104 | 0,15% | 58.259 | 71,82 | 70,43 | 02/09/2026 | |
| 921,9 | 23,41 | 2,61% | 1 | 927,45 | 882,85 | 03/09/2026 | |
| 30,64 | 0,615 | 2,05% | 249.821 | 30,75 | 29,85 | 02/09/2026 | |
| 180,76 | -0,66 | -0,36% | 149.561 | 182,8 | 179,05 | 03/09/2026 | |
| 40,58 | -0,51 | -1,24% | 1.864.540 | 41,34 | 40,54 | 03/09/2026 | |
| 84,87 | -0,76 | -0,89% | 2.394.049 | 86,64 | 83,95 | 03/09/2026 | |
| 364,07 | -5,34 | -1,45% | 635.938 | 369,85 | 362,21 | 03/09/2026 | |
| 137,15 | 2,31 | 1,71% | 283.197 | 137,47 | 135,56 | 03/09/2026 | |
| 149,63 | -0,26 | -0,17% | 241.786 | 152,52 | 148,85 | 02/09/2026 | |
| 92,81 | 2,75 | 3,05% | 734.592 | 93,6 | 90,29 | 03/09/2026 | |
| 173,34 | 1,04 | 0,6% | 94.066 | 175,48 | 172,83 | 03/09/2026 | |
| 101,87 | 1,32 | 1,31% | 503.765 | 102,79 | 99,93 | 03/09/2026 | |
| 1.004,42 | 1,86 | 0,19% | 700.231 | 1.021,42 | 998 | 03/09/2026 | |
| 37,63 | 0,83 | 2,26% | 2.753.225 | 37,82 | 36,46 | 03/09/2026 | |
| 137,21 | 0,08 | 0,06% | 482.684 | 138,54 | 136,97 | 03/09/2026 | |
| 93,48 | 0,29 | 0,31% | 34.359 | 94,06 | 92,63 | 02/09/2026 | |
| 402,06 | -11,52 | -2,79% | 409.691 | 413,97 | 401,75 | 03/09/2026 | |
| 21,03 | 0,21 | 1,01% | 2.212.966 | 21,12 | 20,62 | 03/09/2026 | |
| 90,37 | 1,84 | 2,08% | 26.631 | 91,34 | 88,64 | 02/09/2026 | |
| 177,43 | 1,43 | 0,81% | 290.589 | 179,24 | 174,95 | 03/09/2026 | |
| 311,51 | -0,48 | -0,15% | 321.079 | 315,52 | 311,43 | 03/09/2026 | |
| 318,51 | -1,26 | -0,39% | 967.698 | 322,11 | 317,71 | 03/09/2026 | |
| 152,55 | -1,71 | -1,11% | 94.977 | 154,74 | 152 | 02/09/2026 | |
| 206,09 | -3,969 | -1,89% | 177.600 | 210,73 | 204,82 | 02/09/2026 | |
| 22,05 | 0,06 | 0,27% | 1.598.588 | 22,39 | 21,94 | 03/09/2026 | |
| 22,115 | 0,485 | 2,24% | 336.071 | 22,2 | 21,68 | 02/09/2026 | |
| 253,03 | -1,93 | -0,76% | 10 | 257,39 | 250,26 | 03/09/2026 | |
| 31,99 | 0,67 | 2,14% | 3.644.343 | 32,54 | 31,14 | 03/09/2026 | |
| 51,85 | 0,96 | 1,89% | 1.565 | 52,47 | 49,83 | 03/09/2026 | |
| 450,08 | 6,77 | 1,53% | 135.312 | 452,37 | 440,41 | 03/09/2026 | |
| 400,97 | 6,09 | 1,54% | 278.315 | 408,08 | 395,67 | 03/09/2026 | |
| 288,72 | -3,7 | -1,27% | 93.282 | 292,72 | 287,4 | 03/09/2026 | |
| 16,875 | 0,445 | 2,71% | 485.911 | 17,03 | 16,48 | 02/09/2026 | |
| 231,71 | 0,3 | 0,13% | 17 | 232,88 | 229,11 | 03/09/2026 | |
| 224,61 | 1,75 | 0,79% | 160.100 | 227,07 | 221,94 | 03/09/2026 | |
| 538,69 | -6,22 | -1,14% | 32.387 | 557,23 | 537,31 | 02/09/2026 | |
| 269,09 | -0,79 | -0,29% | 491.401 | 270,53 | 266,1 | 03/09/2026 | |
| 128,85 | 3,84 | 3,07% | 97.179 | 129,37 | 126,07 | 02/09/2026 | |
| 75 | 0,36 | 0,48% | 785.189 | 75,45 | 74,19 | 03/09/2026 | |
| 148,19 | -0,32 | -0,22% | 41.326 | 151,48 | 147,23 | 02/09/2026 | |
| 90,05 | 1,08 | 1,21% | 5.876 | 90,42 | 87,5 | 02/09/2026 | |
| 89,1 | -1,29 | -1,43% | 131.303 | 91,35 | 88,54 | 02/09/2026 | |
| 157,85 | -1,75 | -1,1% | 1.448.104 | 159,92 | 157,07 | 03/09/2026 | |
| 86,94 | 1,16 | 1,35% | 555.228 | 87,92 | 86,37 | 03/09/2026 | |
| 36,3 | -0,16 | -0,44% | 1.380.219 | 37,38 | 36,14 | 03/09/2026 | |
| 342,83 | -2,19 | -0,63% | 139.926 | 348,4 | 339,4 | 02/09/2026 | |
| 371,78 | 2,45 | 0,66% | 81.864 | 382,3 | 368 | 02/09/2026 | |
| 31,72 | -0,27 | -0,84% | 999.201 | 32,72 | 31,65 | 03/09/2026 | |
| 28,84 | -0,29 | -1% | 1.202.078 | 29,22 | 28,82 | 03/09/2026 | |
| 264,02 | 5,49 | 2,12% | 8 | 266,09 | 256,58 | 03/09/2026 | |
| 111,84 | -2,38 | -2,08% | 1.122.767 | 114,02 | 110,79 | 03/09/2026 | |
| 260,34 | 3,95 | 1,54% | 26.010 | 263,62 | 254,25 | 02/09/2026 | |
| 299,39 | 0,25 | 0,08% | 251.000 | 302,11 | 292,81 | 03/09/2026 | |
| 167,04 | -1,019 | -0,61% | 31.932 | 169,84 | 166,79 | 02/09/2026 | |
| 147,08 | 0,75 | 0,51% | 245.775 | 147,97 | 145,89 | 03/09/2026 | |
| 131,44 | 0,02 | 0,02% | 420.628 | 132,63 | 131,01 | 03/09/2026 | |
| 139,25 | 0 | 0% | 955.599 | 140 | 137,62 | 03/09/2026 | |
| 275,21 | 4,02 | 1,48% | 2.228.991 | 281 | 273,53 | 03/09/2026 | |
| 356,49 | 1,27 | 0,36% | 14 | 361,42 | 353,81 | 03/09/2026 | |
| 19,13 | 0,38 | 2,03% | 3.337.445 | 19,13 | 18,76 | 03/09/2026 | |
| 32,585 | 0,69 | 2,16% | 348.608 | 33,09 | 31,94 | 02/09/2026 | |
| 21,8 | 0,59 | 2,78% | 2.872.519 | 21,98 | 21,34 | 03/09/2026 | |
| 321,58 | 2,31 | 0,72% | 222.790 | 321,96 | 314,54 | 03/09/2026 | |
| 109,27 | 2,21 | 2,06% | 101.902 | 109,41 | 107 | 02/09/2026 | |
| 24,08 | -0,04 | -0,17% | 1.596.364 | 24,24 | 23,96 | 03/09/2026 | |
| 31,97 | -0,13 | -0,4% | 2.796.719 | 32,14 | 31,55 | 03/09/2026 | |
| 106,43 | 0,02 | 0,02% | 1.067.035 | 109,07 | 105,76 | 03/09/2026 | |
| 172,3 | 1,41 | 0,83% | 29 | 172,51 | 167,57 | 02/09/2026 | |
| 58,22 | 0,28 | 0,48% | 1.300.443 | 58,52 | 57,5 | 03/09/2026 | |
| 261,35 | -2,25 | -0,85% | 165 | 264,45 | 260,13 | 03/09/2026 | |
| 331,66 | 4,05 | 1,24% | 225.401 | 335,66 | 329,16 | 03/09/2026 | |
| 288,28 | -2,07 | -0,71% | 589 | 292,3 | 284,54 | 02/09/2026 | |
| 44,54 | 0,7 | 1,6% | 1.321.567 | 45,29 | 43,66 | 03/09/2026 | |
| 133,78 | -5,4 | -3,88% | 330.564 | 138,24 | 133,25 | 03/09/2026 | |
| 83,58 | 0,83 | 1% | 719.503 | 83,97 | 83 | 03/09/2026 | |
| 374 | -3,25 | -0,86% | 111.400 | 377,47 | 372,48 | 03/09/2026 | |
| 487,49 | 0,745 | 0,15% | 43.217 | 490,79 | 485,81 | 02/09/2026 | |
| 179,59 | 2,39 | 1,35% | 402.299 | 180,56 | 177,44 | 03/09/2026 | |
| 531,55 | -12,95 | -2,38% | 315.294 | 545,65 | 530,21 | 03/09/2026 | |
| 108,94 | 0,23 | 0,21% | 217.819 | 110,03 | 108,83 | 03/09/2026 | |
| 199,84 | -0,21 | -0,1% | 676.804 | 202,18 | 199,35 | 03/09/2026 | |
| 120,07 | 2,11 | 1,79% | 30 | 122,16 | 118,56 | 02/09/2026 | |
| 870,6 | 1,53 | 0,18% | 26 | 886,79 | 849 | 02/09/2026 | |
| 66,57 | 1,4 | 2,15% | 932.570 | 67,35 | 64,63 | 03/09/2026 | |
| 235,48 | 3,46 | 1,49% | 541.041 | 238,2 | 233,36 | 03/09/2026 | |
| 387 | 4 | 1,04% | 803.289 | 391,98 | 380,33 | 03/09/2026 | |
| 333,1 | -1,13 | -0,34% | 30.865 | 337,98 | 332,31 | 02/09/2026 | |
| 187,84 | 0,26 | 0,14% | 1.087.006 | 189,26 | 186,91 | 03/09/2026 | |
| 517,07 | 12,15 | 2,41% | 236.116 | 520,53 | 505,89 | 03/09/2026 | |
| 206,18 | -4,29 | -2,04% | 957 | 208,38 | 203,56 | 02/09/2026 | |
| 70,94 | 0,69 | 0,98% | 756.512 | 71,76 | 70,47 | 03/09/2026 | |
| 588,18 | 7,04 | 1,21% | 5 | 590,71 | 583,7 | 03/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 64,76 | 59,1 | 71,91 | 71,91 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 188,69 | 159,18 | 233,44 | 237,54 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 119,06 | 113,895 | 132,64 | 134,28 | ||
| DuPont de | - | - | - | - | |
| 358,27 | 338,25 | 478 | 478 | ||
| 100,53 | 82,6 | 118,31 | 119,305 | ||
| 48,11 | 30,38 | 104,35 | 104,35 | ||
| 255,19 | 243,21 | 295 | 309,27 | ||
| 52,5 | 52 | 81,6 | 81,6 | ||
| 81,16 | 76,51 | 96,19 | 96,19 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 1.088,8 | 850,645 | 1.292,6 | 1.292,6 | ||
| 669,55 | 567,8 | 875,92 | 951,96 | ||
| 133,82 | 122,66 | 166,35 | 166,35 | ||
| 104,32 | 99,38 | 116,92 | 118,34 | ||
| 127,39 | 101,6 | 153,52 | 153,52 | ||
| 47,94 | 43,65 | 56,45 | 68,21 | ||
| 151,2 | 151,2 | 197,88 | 200,06 | ||
| 994,08 | 918,49 | 1.124,3 | 1.128 | ||
| 204,64 | 204,64 | 270,28 | 278,08 | ||
| 272,46 | 238,54 | 303,19 | 316,29 | ||
| 76,83 | 66,26 | 108,38 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 216,14 | 185,36 | 342,14 | 342,14 | ||
| Expedit Intl Was | - | - | - | - | |
| 137,93 | 127,65 | 158,68 | 162,76 | ||
| 134,96 | 108,35 | 168,61 | 176,41 | ||
| 367,01 | 266,34 | 433,84 | 433,84 | ||
| 208,1 | 191,72 | 314,97 | 377,06 | ||
| 1.015,54 | 871,13 | 1.410,15 | 1.995 | ||
| 43,27 | 42,94 | 52,91 | 81,95 | ||
| 115,7 | 102,3 | 128,15 | 128,15 | ||
| 303 | 221,36 | 345 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| Ferguson Enter RG | - | - | - | - | |
| 37,43 | 37,43 | 46,99 | 52,07 | ||
| 195,97 | 183,05 | 320,63 | 320,63 | ||
| 45,33 | 43,73 | 50,43 | 52,33 | ||
| 47,045 | 47,045 | 59,075 | 65,28 | ||
| 99,73 | 58,62 | 166,84 | 166,84 | ||
| 13,23 | 11,115 | 16,285 | 17,775 | ||
| 126,65 | 74,34 | 173,87 | 173,87 | ||
| 56,14 | 53,48 | 64,56 | 83,3 | ||
| 48,34 | 46,42 | 70,93 | 76,37 | ||
| 44,11 | 43,145 | 62,925 | 68,13 | ||
| 30,86 | 22,575 | 36,25 | 36,25 | ||
| 56 | 50,79 | 80,22 | 80,22 | ||
| Garmin | - | - | - | - | |
| 124,85 | 124,85 | 202,96 | 265,79 | ||
| 318,34 | 268,96 | 388,84 | 388,84 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 178,86 | 134,87 | 296,01 | 296,01 | ||
| 32,58 | 31,755 | 42,19 | 42,27 | ||
| 74,23 | 70,425 | 91,79 | 91,79 | ||
| 340,92 | 306,95 | 400 | 400 | ||
| 96,16 | 90,94 | 139,89 | 151,1 | ||
| 121,39 | 108,52 | 152,52 | 157,25 | ||
| 61,17 | 61,17 | 95,82 | 114,17 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 71,68 | 71,68 | 105,99 | 150,25 | ||
| 978 | 780,57 | 1.153,78 | 1.153,78 | ||
| 30,99 | 21,4 | 40,64 | 43,59 | ||
| 127,47 | 125,59 | 145,77 | 145,77 | ||
| 75,255 | 69,68 | 98,28 | 101,43 | ||
| 354 | 295 | 436,37 | 556,4 | ||
| 19,315 | 15,705 | 22,945 | 22,945 | ||
| 75,24 | 68,7 | 92,15 | 92,15 | ||
| 167,88 | 161,44 | 190,36 | 221,35 | ||
| 310,52 | 289,86 | 357,88 | 357,88 | ||
| 307,47 | 289,1 | 358,8 | 426,46 | ||
| Honeywell Aerosp | - | - | - | - | |
| Honeywell Tech | - | - | - | - | |
| 21,145 | 19,7 | 26,6 | 32,07 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 21,675 | 18,025 | 32,545 | 35,27 | ||
| 40,725 | 21,03 | 63,44 | 64,24 | ||
| 440,41 | 404,47 | 546,64 | 565 | ||
| 343,92 | 163,11 | 426 | 426 | ||
| 263,63 | 158,89 | 334,42 | 432,92 | ||
| 15,76 | 14,89 | 18,575 | 19,25 | ||
| 199,19 | 199,19 | 311,8 | 332,41 | ||
| 213,31 | 183,14 | 243,65 | 243,65 | ||
| 519,08 | 357,7 | 622,23 | 665,92 | ||
| 250,11 | 242,07 | 301,92 | 303,06 | ||
| 92,18 | 89,22 | 132,6 | 132,6 | ||
| 69,88 | 68,07 | 91,75 | 100,96 | ||
| 126,5 | 126,5 | 172,91 | 253,31 | ||
| 81,79 | 40,635 | 142,34 | 142,34 | ||
| 82,795 | 63,02 | 98,75 | 236,49 | ||
| 121,795 | 121,795 | 163,35 | 168,19 | ||
| 72,17 | 65,51 | 89,31 | 89,31 | ||
| 31,78 | 29,285 | 44,8 | 50,23 | ||
| 252,85 | 252,85 | 371,69 | 483,12 | ||
| 328,58 | 328,58 | 443,72 | 511,915 | ||
| 25,6 | 21,83 | 33,645 | 33,645 | ||
| 28,235 | 24,25 | 30,8 | 31,33 | ||
| 162,22 | 154,5 | 266,07 | 266,07 | ||
| 110,79 | 96,97 | 134,11 | 134,11 | ||
| 254,25 | 194,06 | 299,43 | 299,43 | ||
| 285,8 | 239,36 | 427,18 | 427,18 | ||
| 121,06 | 121,06 | 174,38 | 193 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 101,35 | 88,32 | 135,8 | 135,8 | ||
| 136,41 | 125,95 | 156,93 | 156,93 | ||
| 227,5 | 220,37 | 281 | 281 | ||
| 309,01 | 279,1 | 366,5 | 366,5 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 294,05 | 266,72 | 374,75 | 374,75 | ||
| Kimberly-Clark | - | - | - | - | |
| 23,605 | 22,15 | 26,64 | 26,64 | ||
| 30,52 | 25,605 | 33,34 | 34,805 | ||
| 88,23 | 82,71 | 116,5 | 152,05 | ||
| 167,57 | 167,57 | 2.430,11 | 2.430,11 | ||
| 54,16 | 54,16 | 65,02 | 76,58 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 253,29 | 249,27 | 341,58 | 341,58 | ||
| 250,54 | 194,21 | 438,45 | 438,45 | ||
| 43,38 | 30,18 | 52,445 | 57,92 | ||
| 98,97 | 98,97 | 147,3 | 177,94 | ||
| 79,83 | 79,83 | 95,95 | 99,02 | ||
| 372,48 | 372,48 | 586,68 | 688,71 | ||
| Linde | - | - | - | - | |
| 158,28 | 144,2 | 189,13 | 189,13 | ||
| 488 | 437,57 | 612,42 | 661 | ||
| 105,97 | 102,69 | 121,01 | 121,01 | ||
| 199,35 | 199,35 | 228,43 | 257,05 | ||
| 104,46 | 104,46 | 134,33 | 188,33 | ||
| 594,99 | 548,73 | 1.049,46 | 1.085 | ||
| 51,98 | 41,59 | 69,11 | 83,9 | ||
| 222,11 | 194 | 255,86 | 255,86 | ||
| 238,5 | 213 | 391,98 | 391,98 | ||
| 332,31 | 311,35 | 410,17 | 410,17 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 502,57 | 442,08 | 642,18 | 710,48 | ||
| 162,89 | 75,245 | 329,85 | 329,85 | ||
| 68,77 | 58,19 | 83,56 | 83,56 | ||
| 482 | 464,58 | 601,23 | 601,355 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,05 | - | -1,29% | 6.326.484 | 67,35 | 64,76 | |
346,73 | - | -2,77% | 176.180 | 354 | 331,12 | |
226,21 | - | -3,34% | 844.306 | 238,75 | 222,32 | |
188,9 | - | -7,7% | 1.973.732 | 206,37 | 188,69 | |
31,28 | - | 3,13% | 10.966.629 | 31,46 | 29,73 | |
136,05 | - | -1,21% | 2.142.653 | 137,79 | 134,5 | |
120,56 | - | -1,09% | 4.781.304 | 122,55 | 119,06 | |
132,93 | - | -3,66% | 2.061.743 | 140,83 | 131,56 | |
390,67 | - | -4,58% | 324.167 | 428,8 | 386,01 | |
106,69 | - | -0,9% | 631.325 | 108,18 | 101,07 | |
86,69 | - | -0,51% | 340.152 | 87,76 | 84,26 | |
279,9 | - | -3,68% | 2.199.894 | 295 | 279,36 | |
55,21 | - | -21,39% | 1.370.806 | 75,23 | 52,5 | |
90,82 | - | 0,04% | 5.130.056 | 92,95 | 89,55 | |
405,84 | - | 0,82% | 1.449.357 | 410 | 391,85 | |
1.160,04 | - | -5,97% | 519.682 | 1.264,4 | 1.147,08 | |
734,26 | - | -3,84% | 566.491 | 776,7 | 723,1 | |
148,91 | - | -4,69% | 317.474 | 160,43 | 146,45 | |
106,75 | - | -0,45% | 3.748.497 | 107,76 | 104,99 | |
148,96 | - | 2,84% | 5.378.956 | 149,11 | 142,84 | |
55,75 | - | 1,75% | 7.825.682 | 56,45 | 53,67 | |
185,48 | - | -2,67% | 1.416.618 | 197,88 | 182,94 | |
1.019,65 | - | -4,26% | 74.515 | 1.100 | 1.002,41 | |
258,44 | - | -0,68% | 70.128 | 269,88 | 250,98 | |
277,29 | - | -3,78% | 904.581 | 292,84 | 275,6 | |
101,15 | - | -3,72% | 5.087.184 | 108,38 | 99 | |
378,28 | - | -0,39% | 709.531 | 383,96 | 373,62 | |
80,78 | - | 0,17% | 268.586 | 82,42 | 79,9 | |
70,44 | - | -1,72% | 4.547.477 | 71,9 | 69,62 | |
43,99 | - | -1,05% | 1.121.877 | 44,51 | 43,05 | |
99,29 | - | 5,61% | 377.309 | 100,12 | 94,57 | |
307,91 | - | -10,04% | 150.993 | 342,14 | 302,79 | |
186,16 | - | -2,11% | 1.559.793 | 191,91 | 185,94 | |
139,93 | - | -2,89% | 1.834.749 | 145,8 | 137,93 | |
164,2 | - | 2,44% | 1.967.329 | 165,02 | 155,32 | |
390,7 | - | 3,35% | 89.615 | 414,35 | 378,52 | |
306,07 | - | 3,59% | 909.059 | 314,97 | 290,46 | |
1.099,45 | - | -3,02% | 305.357 | 1.177 | 1.087,1 | |
47,95 | - | -3,09% | 842.996 | 51,57 | 47,65 | |
117,94 | - | 0,31% | 1.255.555 | 118,27 | 115,7 | |
316,54 | - | -5,79% | 2.052.457 | 340,83 | 315,87 | |
126,6 | - | -3,56% | 1.838.268 | 135,23 | 125,89 | |
221,23 | - | -6,15% | 2.331.497 | 240,04 | 215,84 | |
41,87 | - | 3,03% | 7.599.564 | 42,32 | 40,1 | |
202,565 | - | -3,52% | 320.679 | 214,07 | 197,81 | |
46,29 | - | -0,94% | 5.562.940 | 47,01 | 45,33 | |
51,95 | - | -1,5% | 859.705 | 53,97 | 51,55 | |
106,02 | - | -2,18% | 402.359 | 116,1 | 104,25 | |
14,14 | - | 1,73% | 32.655.809 | 14,25 | 13,73 | |
154,46 | - | 5,34% | 737.979 | 173,87 | 149,81 | |
56,6 | - | -6,06% | 5.488.789 | 60,77 | 56,14 | |
67,555 | - | -6,27% | 1.182.825 | 70,42 | 65,79 | |
60,29 | - | -5,84% | 189.099 | 62,76 | 58,79 | |
33,01 | - | -5,71% | 4.158.113 | 35,38 | 32,86 | |
73,945 | - | -9,33% | 4.787.852 | 80,23 | 72,37 | |
276,04 | - | -4,49% | 1.664.129 | 291,61 | 268,6 | |
186,75 | - | -3,22% | 1.311.737 | 200,27 | 186,42 | |
329,5 | - | -7,02% | 6.064.673 | 356,38 | 329,32 | |
70,52 | - | -4,71% | 343.606 | 74,39 | 70,28 | |
921,9 | - | -3% | 496.672 | 978,75 | 874,02 | |
30,64 | - | 2,4% | 1.403.514 | 31,28 | 28,48 | |
180,76 | - | -12,52% | 1.616.726 | 209,77 | 178,86 | |
40,58 | - | 1,25% | 12.348.264 | 42,19 | 39,29 | |
84,87 | - | -1,69% | 13.098.889 | 88,27 | 83,95 | |
364,07 | - | -4,7% | 1.551.493 | 382,87 | 362,21 | |
137,15 | - | -1,68% | 1.911.337 | 139,89 | 134,44 | |
149,63 | - | 0,81% | 687.654 | 152,52 | 143,19 | |
92,81 | - | -0,16% | 4.292.357 | 94 | 89,87 | |
173,34 | - | -1,26% | 698.338 | 176,53 | 171,77 | |
101,87 | - | 6,63% | 2.975.433 | 102,79 | 94,4 | |
1.004,42 | - | -3,46% | 3.125.775 | 1.062,56 | 996,97 | |
37,63 | - | 9,26% | 18.537.864 | 37,82 | 33,03 | |
137,21 | - | -1,89% | 2.748.571 | 140,31 | 136,5 | |
93,48 | - | -3,67% | 208.828 | 98,28 | 92,63 | |
402,06 | - | -5,88% | 1.797.578 | 433,45 | 401,75 | |
21,03 | - | -2,55% | 8.082.783 | 21,8 | 20,62 | |
90,37 | - | -1,23% | 105.849 | 91,36 | 88,01 | |
177,43 | - | -4,27% | 2.096.353 | 187,52 | 174,95 | |
311,51 | - | -6,33% | 2.532.502 | 333,02 | 310,95 | |
318,51 | - | -4,88% | 4.986.110 | 339,35 | 317,71 | |
152,55 | - | -3,82% | 369.514 | 167,5 | 152 | |
206,09 | - | -2,56% | 544.134 | 221,45 | 204,82 | |
22,05 | - | -7% | 11.915.631 | 24,06 | 21,14 | |
22,115 | - | -5,87% | 1.411.524 | 23,3 | 21,52 | |
253,03 | - | -3,48% | 538.307 | 271,1 | 240,37 | |
31,99 | - | 4,82% | 31.587.753 | 32,54 | 26,73 | |
51,85 | - | -4,88% | 2.638.737 | 56,03 | 49,83 | |
450,08 | - | -4,74% | 600.292 | 477,28 | 440,41 | |
400,97 | - | 2,53% | 1.429.694 | 408,08 | 382,29 | |
288,72 | - | -2,59% | 610.917 | 298,79 | 287,4 | |
16,875 | - | -3,04% | 2.250.387 | 17,14 | 16,41 | |
231,71 | - | -1,1% | 875.475 | 240,78 | 228,98 | |
224,61 | - | -4,38% | 938.930 | 235,52 | 221,75 | |
538,69 | - | -0,91% | 70.469 | 561,12 | 537,31 | |
269,09 | - | -5,75% | 1.665.895 | 286,16 | 266,1 | |
128,85 | - | -3,7% | 156.630 | 130,8 | 121,77 | |
75 | - | -6,21% | 4.465.827 | 80,52 | 74,19 | |
148,19 | - | 3,82% | 321.716 | 151,48 | 140,5 | |
90,05 | - | 1,73% | 16.976.248 | 93,7 | 85,66 | |
89,1 | - | -7,93% | 545.235 | 98,75 | 88,54 | |
157,85 | - | -2,51% | 5.177.159 | 163,35 | 157,07 | |
86,94 | - | -0,21% | 3.006.764 | 88,56 | 85,42 | |
36,3 | - | -12,3% | 7.650.855 | 41,82 | 36,14 | |
342,83 | - | -3,44% | 1.283.543 | 367,32 | 322,88 | |
371,78 | - | -0,64% | 323.859 | 382,3 | 365,58 | |
31,72 | - | -3,82% | 5.555.183 | 33,64 | 31,61 | |
28,84 | - | -3,51% | 7.533.660 | 30,26 | 28,82 | |
264,02 | - | -0,42% | 190.499 | 266,09 | 254,3 | |
111,84 | - | -7,9% | 3.203.940 | 125,33 | 110,79 | |
260,34 | - | -2,19% | 76.035 | 266,06 | 254,25 | |
299,39 | - | -3,71% | 1.304.164 | 315,49 | 292,81 | |
167,04 | - | -3,19% | 213.434 | 174,38 | 166,68 | |
147,08 | - | -2,93% | 1.537.616 | 153 | 145,89 | |
131,44 | - | 0,41% | 2.567.691 | 135,8 | 128,12 | |
139,25 | - | -3,52% | 4.420.283 | 145,41 | 137,62 | |
275,21 | - | 1,93% | 11.043.104 | 281 | 264 | |
356,49 | - | -0,46% | 782.302 | 361,42 | 352,31 | |
19,13 | - | -0,47% | 21.683.000 | 19,47 | 18,72 | |
32,585 | - | 0,22% | 1.483.446 | 33,09 | 31,6 | |
21,8 | - | -1,31% | 14.159.196 | 22,22 | 21,15 | |
321,58 | - | -0,09% | 2.137.522 | 327,5 | 314,54 | |
109,27 | - | -3,54% | 409.385 | 111,8 | 106,78 | |
24,08 | - | 0,21% | 11.131.360 | 24,24 | 23,6 | |
31,97 | - | -0,16% | 17.312.929 | 32,69 | 30,8 | |
106,43 | - | -1,91% | 4.542.350 | 111,55 | 105,75 | |
172,3 | - | -6,79% | 1.196.600 | 186,68 | 167,57 | |
58,22 | - | -0,5% | 9.818.192 | 58,96 | 56,71 | |
261,35 | - | 0,53% | 265.042 | 269,17 | 259,82 | |
331,66 | - | -1,21% | 1.037.597 | 341,58 | 326,54 | |
288,28 | - | -7,73% | 1.026.639 | 320,99 | 284,54 | |
44,54 | - | -3,66% | 8.646.343 | 46,95 | 43,38 | |
133,78 | - | -2,66% | 2.001.966 | 142,43 | 133,25 | |
83,58 | - | -4,1% | 4.039.812 | 88,01 | 82,75 | |
374 | - | -5,01% | 731.774 | 400 | 372,48 | |
487,49 | - | -0,09% | 231.607 | 494,35 | 481,07 | |
179,59 | - | -1,67% | 2.779.453 | 188,94 | 177,13 | |
531,55 | - | -6,02% | 1.329.241 | 569,7 | 530,21 | |
108,94 | - | -1,82% | 1.755.820 | 111,76 | 107,94 | |
199,84 | - | -5% | 5.069.921 | 215,09 | 199,35 | |
120,07 | - | -0,31% | 759.186 | 124,43 | 114,91 | |
870,6 | - | -1,94% | 591.137 | 970,74 | 841,93 | |
66,57 | - | 6,31% | 4.400.850 | 67,35 | 61,55 | |
235,48 | - | -2,51% | 1.561.461 | 242,33 | 231,3 | |
387 | - | 6,83% | 4.393.748 | 391,98 | 349 | |
333,1 | - | -6,53% | 149.397 | 361,43 | 332,31 | |
187,84 | - | -2,8% | 3.131.730 | 195,22 | 186,64 | |
517,07 | - | -2,84% | 847.061 | 541,63 | 502,57 | |
206,18 | - | -12,47% | 4.335.811 | 254,6 | 200,65 | |
70,94 | - | -3,61% | 3.514.192 | 73,95 | 70,09 | |
588,18 | - | -3,01% | 523.817 | 601,18 | 580,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,05 | -2,22 | -3,25% | 6.326.484 | 69,68 | 64,76 | |
346,73 | -27,3 | -7,43% | 176.180 | 372 | 329,22 | |
226,21 | 23,26 | 11,49% | 844.306 | 238,75 | 199,28 | |
188,9 | -21,5 | -10,22% | 1.973.732 | 214,52 | 188,69 | |
31,28 | 1,61 | 5,43% | 10.966.629 | 33,39 | 29,17 | |
136,05 | -3,61 | -2,58% | 2.142.653 | 142,96 | 134,5 | |
120,56 | -2,78 | -2,25% | 4.781.304 | 125,64 | 119,06 | |
132,93 | -14,44 | -9,8% | 2.061.743 | 149,35 | 131,56 | |
390,67 | -54,1 | -12,16% | 324.167 | 477,77 | 386,01 | |
106,69 | -4,57 | -4,17% | 631.325 | 115,06 | 100,53 | |
86,69 | -5,6 | -6,11% | 340.152 | 94,95 | 84,26 | |
279,9 | -5,57 | -1,95% | 2.199.894 | 295 | 273,4 | |
55,21 | -11,89 | -16,82% | 1.370.806 | 75,9 | 52,5 | |
90,82 | 1,85 | 2,08% | 5.130.056 | 93,9 | 87,98 | |
405,84 | 14,6 | 3,73% | 1.449.357 | 410 | 370,48 | |
1.160,04 | 43,16 | 3,86% | 519.682 | 1.292,6 | 1.109,57 | |
734,26 | -87,9 | -10,69% | 566.491 | 864,81 | 723,1 | |
148,91 | -11,38 | -7,16% | 317.474 | 166,76 | 146,45 | |
106,75 | -0,11 | -0,1% | 3.748.497 | 110,01 | 104,32 | |
148,96 | 14,73 | 10,97% | 5.378.956 | 153,52 | 133,67 | |
55,75 | 4,52 | 8,82% | 7.825.682 | 56,45 | 51,08 | |
185,48 | 8,11 | 4,57% | 1.416.618 | 197,88 | 173,75 | |
1.019,65 | -24,03 | -2,28% | 74.515 | 1.107,11 | 1.002,41 | |
258,44 | 11,635 | 4,76% | 70.128 | 270,33 | 230,16 | |
277,29 | -10,75 | -3,73% | 904.581 | 294,44 | 275,6 | |
101,15 | 14,19 | 16,32% | 5.087.184 | 108,38 | 83,89 | |
378,28 | 5 | 1,34% | 709.531 | 383,96 | 362,27 | |
80,78 | -2,31 | -2,75% | 268.586 | 84,68 | 79,9 | |
70,44 | -2,03 | -2,8% | 4.547.477 | 73,07 | 69,62 | |
43,99 | -2 | -4,36% | 1.121.877 | 46,42 | 43,05 | |
99,29 | 6,92 | 7,44% | 377.309 | 100,12 | 90,54 | |
307,91 | -7,89 | -2,53% | 150.993 | 342,14 | 298,93 | |
186,16 | 4,75 | 2,62% | 1.559.793 | 191,91 | 176,9 | |
139,93 | -10,11 | -6,74% | 1.834.749 | 152,6 | 137,93 | |
164,2 | 10,58 | 6,87% | 1.967.329 | 168,63 | 149,15 | |
390,7 | -16,7 | -4,05% | 89.615 | 425,76 | 376,22 | |
306,07 | 28,04 | 10,09% | 909.059 | 314,97 | 272,56 | |
1.099,45 | 7,9 | 0,72% | 305.357 | 1.187,55 | 1.015,54 | |
47,95 | -0,96 | -1,93% | 842.996 | 52,91 | 47 | |
117,94 | -3,89 | -3,19% | 1.255.555 | 122,86 | 115,7 | |
316,54 | 5,82 | 1,87% | 2.052.457 | 341,15 | 309,11 | |
126,6 | -16,43 | -11,49% | 1.838.268 | 152,02 | 125,89 | |
221,23 | -34,02 | -13,33% | 2.331.497 | 267,84 | 215,84 | |
41,87 | -0,97 | -2,26% | 7.599.564 | 44,38 | 40,09 | |
202,565 | -44,16 | -18,12% | 320.679 | 269,5 | 197,81 | |
46,29 | -1,5 | -3,14% | 5.562.940 | 48,25 | 45,33 | |
51,95 | -4,095 | -7,34% | 859.705 | 56,56 | 49,59 | |
106,02 | -19,84 | -15,65% | 402.359 | 131,6 | 104,25 | |
14,14 | 0,01 | 0,07% | 32.655.809 | 14,54 | 13,73 | |
154,46 | -6,4 | -3,8% | 737.979 | 173,87 | 148,27 | |
56,6 | -4,74 | -7,73% | 5.488.789 | 62,61 | 56,14 | |
67,555 | 6,8 | 11,5% | 1.182.825 | 70,93 | 57,69 | |
60,29 | 6,2 | 11,74% | 189.099 | 62,92 | 51,77 | |
33,01 | -1,91 | -5,47% | 4.158.113 | 36,25 | 32,86 | |
73,945 | 5,15 | 7,65% | 4.787.852 | 80,23 | 65,58 | |
276,04 | -26,51 | -8,76% | 1.664.129 | 314,09 | 268,6 | |
186,75 | 0,34 | 0,18% | 1.311.737 | 202,96 | 173,03 | |
329,5 | -51,72 | -13,57% | 6.064.673 | 388,84 | 329,32 | |
70,52 | 0,176 | 0,25% | 343.606 | 75,61 | 68,97 | |
921,9 | -119,67 | -11,75% | 496.672 | 1.099,5 | 874,02 | |
30,64 | 1,745 | 6,17% | 1.403.514 | 31,28 | 27,04 | |
180,76 | -36,65 | -16,86% | 1.616.726 | 225,86 | 178,86 | |
40,58 | 4,65 | 12,94% | 12.348.264 | 42,19 | 35,6 | |
84,87 | -4,29 | -4,81% | 13.098.889 | 89,85 | 83,59 | |
364,07 | -20,01 | -5,21% | 1.551.493 | 397 | 362,21 | |
137,15 | 5,83 | 4,44% | 1.911.337 | 139,89 | 130,94 | |
149,63 | 14,65 | 10,83% | 687.654 | 152,52 | 129,04 | |
92,81 | 5,33 | 6,09% | 4.292.357 | 95,82 | 84,2 | |
173,34 | -10,52 | -5,72% | 698.338 | 188,43 | 170,12 | |
101,87 | 10,1 | 11,01% | 2.975.433 | 102,79 | 87,73 | |
1.004,42 | -55,96 | -5,28% | 3.125.775 | 1.077,1 | 996,97 | |
37,63 | 5,81 | 18,26% | 18.537.864 | 37,82 | 31,73 | |
137,21 | -6,39 | -4,45% | 2.748.571 | 145,03 | 136,03 | |
93,48 | 1,68 | 1,84% | 208.828 | 98,28 | 89,28 | |
402,06 | -7,58 | -1,85% | 1.797.578 | 436,37 | 400,56 | |
21,03 | -0,76 | -3,49% | 8.082.783 | 22,44 | 20,4 | |
90,37 | -0,555 | -0,62% | 105.849 | 92,15 | 87,4 | |
177,43 | -2,15 | -1,2% | 2.096.353 | 190,36 | 174,95 | |
311,51 | -13,05 | -4,02% | 2.532.502 | 335,8 | 310,52 | |
318,51 | -34,63 | -9,81% | 4.986.110 | 358,36 | 317,71 | |
152,55 | -62,14 | -28,72% | 369.514 | 222,54 | 150,04 | |
206,09 | -38,79 | -15,59% | 544.134 | 251,12 | 204,82 | |
22,05 | -3,18 | -12,6% | 11.915.631 | 25,44 | 21,14 | |
22,115 | -3,34 | -13,37% | 1.411.524 | 25,33 | 21,52 | |
253,03 | -33,4 | -11,59% | 538.307 | 309,73 | 240,37 | |
31,99 | 3,47 | 12,17% | 31.587.753 | 32,54 | 26,73 | |
51,85 | -1,58 | -3,01% | 2.638.737 | 63,4 | 49,13 | |
450,08 | -63,5 | -12,36% | 600.292 | 527,79 | 440,41 | |
400,97 | 37,15 | 10,21% | 1.429.694 | 408,08 | 353,77 | |
288,72 | -28,98 | -9,12% | 610.917 | 334,42 | 286,56 | |
16,875 | -1,125 | -6,41% | 2.250.387 | 18,16 | 16,41 | |
231,71 | -3,52 | -1,5% | 875.475 | 241,79 | 223,41 | |
224,61 | -12,37 | -5,22% | 938.930 | 242 | 221,75 | |
538,69 | -43,05 | -7,32% | 70.469 | 622,23 | 537,31 | |
269,09 | -28,23 | -9,49% | 1.665.895 | 300,16 | 266,1 | |
128,85 | 4,4 | 3,65% | 156.630 | 130,8 | 115,86 | |
75 | -15 | -16,67% | 4.465.827 | 91,75 | 74,19 | |
148,19 | -18,324 | -10,99% | 321.716 | 171,23 | 126,5 | |
90,05 | -11,88 | -11,78% | 16.976.248 | 107,57 | 85,14 | |
89,1 | 1,79 | 2,02% | 545.235 | 98,75 | 85,38 | |
157,85 | 8,01 | 5,35% | 5.177.159 | 163,35 | 147,53 | |
86,94 | -1,13 | -1,28% | 3.006.764 | 89,31 | 80,87 | |
36,3 | -5,95 | -14,08% | 7.650.855 | 42,85 | 36,14 | |
342,83 | 21,3 | 6,58% | 1.283.543 | 372,85 | 310,31 | |
371,78 | 1,16 | 0,32% | 323.859 | 405,34 | 364,34 | |
31,72 | -0,29 | -0,91% | 5.555.183 | 33,64 | 31,1 | |
28,84 | -1,66 | -5,44% | 7.533.660 | 30,8 | 28,82 | |
264,02 | 30,28 | 13,27% | 190.499 | 266,09 | 227,14 | |
111,84 | -15,29 | -12,03% | 3.203.940 | 130,05 | 110,79 | |
260,34 | -17,79 | -6,49% | 76.035 | 288,1 | 254,25 | |
299,39 | -39,23 | -11,59% | 1.304.164 | 376,7 | 292,81 | |
167,04 | 11,399 | 7,28% | 213.434 | 174,38 | 149,29 | |
147,08 | 2,41 | 1,67% | 1.537.616 | 153 | 142,45 | |
131,44 | 12,23 | 10,26% | 2.567.691 | 135,8 | 116 | |
139,25 | -14,4 | -9,37% | 4.420.283 | 156,93 | 137,62 | |
275,21 | 17,62 | 6,84% | 11.043.104 | 281 | 254,56 | |
356,49 | -2,5 | -0,7% | 782.302 | 366,5 | 350,39 | |
19,13 | -0,54 | -2,75% | 21.683.000 | 19,7 | 18,67 | |
32,585 | 0,805 | 2,59% | 1.483.446 | 33,13 | 28,66 | |
21,8 | -1,29 | -5,59% | 14.159.196 | 23,45 | 21,15 | |
321,58 | -14,44 | -4,3% | 2.137.522 | 366,14 | 307,04 | |
109,27 | -4,48 | -4,02% | 409.385 | 112,7 | 105,79 | |
24,08 | -0,79 | -3,18% | 11.131.360 | 25,09 | 23,6 | |
31,97 | 0,85 | 2,73% | 17.312.929 | 33,06 | 30,52 | |
106,43 | 0,78 | 0,74% | 4.542.350 | 116,5 | 101,16 | |
172,3 | -24,54 | -12,56% | 1.196.600 | 214,68 | 167,57 | |
58,22 | 1,54 | 2,72% | 9.818.192 | 59,19 | 55,06 | |
261,35 | -21,7 | -7,61% | 265.042 | 294,06 | 259,82 | |
331,66 | 17,7 | 5,64% | 1.037.597 | 341,58 | 312,48 | |
288,28 | -27,3 | -8,59% | 1.026.639 | 345,24 | 284,54 | |
44,54 | -1,31 | -2,86% | 8.646.343 | 47,49 | 43,38 | |
133,78 | 6,93 | 5,46% | 2.001.966 | 147,3 | 126,73 | |
83,58 | -4,3 | -4,89% | 4.039.812 | 89,63 | 82,75 | |
374 | -72,87 | -16,31% | 731.774 | 456,11 | 372,48 | |
487,49 | 2,155 | 0,44% | 231.607 | 498,53 | 473,12 | |
179,59 | -3,93 | -2,14% | 2.779.453 | 189,13 | 177,13 | |
531,55 | -46,05 | -7,97% | 1.329.241 | 612,42 | 530,21 | |
108,94 | -6,8 | -5,88% | 1.755.820 | 116,8 | 107,94 | |
199,84 | -20,1 | -9,14% | 5.069.921 | 225,64 | 199,35 | |
120,07 | -5,13 | -4,17% | 759.186 | 128,87 | 114,73 | |
870,6 | 18,99 | 2,24% | 591.137 | 999,63 | 785 | |
66,57 | 7,54 | 12,77% | 4.400.850 | 69,11 | 58,95 | |
235,48 | -16,46 | -6,53% | 1.561.461 | 255,86 | 231,3 | |
387 | 89,25 | 29,97% | 4.393.748 | 391,98 | 290,5 | |
333,1 | -10,84 | -3,14% | 149.397 | 364,98 | 332,31 | |
187,84 | -3,63 | -1,9% | 3.131.730 | 195,61 | 184,13 | |
517,07 | -36,3 | -6,56% | 847.061 | 561,7 | 502,57 | |
206,18 | -8,03 | -3,68% | 4.335.811 | 254,6 | 200,65 | |
70,94 | -6,38 | -8,25% | 3.514.192 | 77,85 | 70,09 | |
588,18 | 10,2 | 1,79% | 523.817 | 601,18 | 556,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,05 | -0,72 | -1,08% | 76.508.291 | 72,98 | 64,76 | |
346,73 | 22,7 | 7,15% | 2.099.482 | 372 | 282,07 | |
226,21 | 70 | 44,97% | 10.436.414 | 238,75 | 146,19 | |
188,9 | -24,86 | -11,63% | 18.955.258 | 233,44 | 188,69 | |
31,28 | -2,96 | -8,64% | 161.610.330 | 36 | 26,8 | |
136,05 | -10,02 | -6,86% | 29.904.701 | 155,61 | 134,5 | |
120,56 | -4,48 | -3,58% | 70.226.169 | 132,64 | 119,06 | |
132,93 | -2,25 | -1,66% | 28.685.192 | 149,35 | 131,01 | |
390,67 | -11,11 | -2,77% | 5.693.593 | 477,77 | 358,22 | |
106,69 | -3,62 | -3,33% | 7.700.623 | 118,31 | 100,53 | |
86,69 | -30,76 | -26,33% | 16.326.638 | 131,12 | 82,48 | |
279,9 | 22,91 | 8,91% | 26.846.157 | 295 | 255,19 | |
55,21 | -12,47 | -17,5% | 6.160.552 | 81,64 | 52,5 | |
90,82 | 4,84 | 5,63% | 79.635.156 | 96,19 | 81,16 | |
405,84 | 1,28 | 0,32% | 26.923.618 | 434,21 | 363,81 | |
1.160,04 | 16,06 | 1,4% | 6.495.271 | 1.292,6 | 1.088,47 | |
734,26 | -42,46 | -5,47% | 7.774.881 | 875,92 | 669,55 | |
148,91 | 5,23 | 3,67% | 5.420.664 | 166,76 | 133,86 | |
106,75 | -3,73 | -3,38% | 60.404.069 | 116,92 | 104,32 | |
148,96 | 8,68 | 6,19% | 65.186.388 | 153,52 | 127,39 | |
55,75 | 3,14 | 5,97% | 111.312.748 | 56,45 | 47,94 | |
185,48 | 19,42 | 11,69% | 26.682.165 | 197,88 | 151,2 | |
1.019,65 | -31,98 | -3,02% | 1.339.425 | 1.124,3 | 994,08 | |
258,44 | 27,425 | 11,99% | 526.540 | 270,33 | 205,78 | |
277,29 | -7,35 | -2,58% | 9.597.293 | 303,19 | 272,46 | |
101,15 | 15,76 | 18,46% | 52.000.612 | 108,38 | 76,83 | |
378,28 | 41,73 | 12,4% | 8.984.389 | 401,07 | 333,63 | |
80,78 | -0,703 | -0,85% | 3.415.559 | 88,62 | 79,9 | |
70,44 | 1,26 | 1,82% | 55.016.845 | 76,54 | 67,36 | |
43,99 | -1,475 | -3,25% | 16.601.459 | 48,53 | 43,05 | |
99,29 | 11,2 | 12,62% | 7.369.849 | 100,12 | 85 | |
307,91 | 73,075 | 31,63% | 2.830.044 | 342,14 | 216,14 | |
186,16 | 21,45 | 13,02% | 24.145.959 | 191,91 | 159,01 | |
139,93 | -9,67 | -6,46% | 25.820.011 | 158,68 | 137,93 | |
164,2 | -19,94 | -12,76% | 26.759.638 | 168,63 | 134,98 | |
390,7 | 0,15 | 0,04% | 1.830.523 | 433,84 | 367,01 | |
306,07 | 56,99 | 22,88% | 15.108.227 | 314,97 | 208,1 | |
1.099,45 | -120,7 | -9,89% | 5.268.109 | 1.410,15 | 1.015,54 | |
47,95 | 2,205 | 4,74% | 15.281.446 | 52,91 | 44,06 | |
117,94 | -5,68 | -4,59% | 17.442.599 | 128,15 | 115,7 | |
316,54 | -2,71 | -0,85% | 29.103.347 | 345 | 303 | |
126,6 | -48,75 | -27,8% | 25.352.296 | 188,33 | 125,89 | |
221,23 | -3,33 | -1,48% | 42.854.375 | 267,84 | 215,84 | |
41,87 | 2,9 | 7,44% | 104.100.741 | 46,99 | 37,43 | |
202,565 | -62,64 | -23,89% | 4.118.037 | 279,18 | 195,97 | |
46,29 | -0,14 | -0,3% | 72.525.004 | 50,43 | 45,33 | |
51,95 | -2,385 | -4,41% | 15.936.248 | 56,56 | 47,04 | |
106,02 | -40,3 | -27,38% | 10.195.390 | 165,84 | 99,73 | |
14,14 | -0,16 | -1,12% | 482.294.650 | 16,28 | 13,23 | |
154,46 | 23,435 | 16,93% | 9.998.241 | 173,87 | 133,05 | |
56,6 | -3,46 | -5,76% | 54.368.849 | 64,56 | 56,14 | |
67,555 | -2,4 | -3,51% | 20.055.485 | 70,93 | 48,34 | |
60,29 | -1,9 | -3,12% | 3.894.988 | 62,92 | 44,11 | |
33,01 | 1,87 | 6,01% | 69.935.484 | 36,25 | 30,86 | |
73,945 | 8,24 | 12,83% | 46.577.291 | 80,23 | 56 | |
276,04 | 44,32 | 19,13% | 18.028.785 | 314,09 | 228,58 | |
186,75 | 31,84 | 20,55% | 26.147.963 | 202,96 | 124,85 | |
329,5 | 10,79 | 3,39% | 75.664.848 | 388,84 | 318,34 | |
70,52 | 4,426 | 6,71% | 7.593.483 | 75,61 | 59,98 | |
921,9 | -22,19 | -2,41% | 6.732.994 | 1.195,9 | 856,04 | |
30,64 | 5,065 | 20,29% | 11.744.139 | 31,28 | 22,46 | |
180,76 | -58,35 | -24,4% | 14.080.412 | 296,01 | 178,86 | |
40,58 | 6,76 | 19,99% | 156.739.314 | 42,19 | 33,06 | |
84,87 | 5,47 | 6,89% | 121.921.850 | 91,79 | 74,23 | |
364,07 | 23 | 6,74% | 25.028.036 | 400 | 340,92 | |
137,15 | 38,72 | 39,34% | 30.131.263 | 139,89 | 97,49 | |
149,63 | 24,43 | 19,47% | 12.956.659 | 152,52 | 121,39 | |
92,81 | 30,34 | 48,57% | 72.050.656 | 95,82 | 61,17 | |
173,34 | 10,82 | 6,66% | 11.794.328 | 188,43 | 160,09 | |
101,87 | 21,59 | 26,89% | 40.728.923 | 105,99 | 71,68 | |
1.004,42 | 3,13 | 0,31% | 38.332.278 | 1.153,78 | 978 | |
37,63 | -2,1 | -5,29% | 210.244.982 | 40,46 | 30,99 | |
137,21 | 7,95 | 6,15% | 35.693.849 | 145,77 | 127,47 | |
93,48 | 8,95 | 10,62% | 4.025.428 | 98,28 | 75,26 | |
402,06 | 28,72 | 7,69% | 22.836.020 | 436,37 | 354 | |
21,03 | 0,56 | 2,74% | 122.623.008 | 22,94 | 19,32 | |
90,37 | 8,5 | 10,62% | 2.362.871 | 92,15 | 78,63 | |
177,43 | 0,82 | 0,46% | 29.950.313 | 190,36 | 167,88 | |
311,51 | -26,71 | -7,9% | 39.097.478 | 357,88 | 310,52 | |
318,51 | -0,41 | -0,13% | 71.769.851 | 358,8 | 317,71 | |
152,55 | 0 | 0% | 0 | 0 | 0 | |
206,09 | 1,94 | 0,85% | 9.311.763 | 239,9 | 205,55 | |
22,05 | -2,24 | -9,22% | 78.166.560 | 26,6 | 21,14 | |
22,115 | -2,835 | -11,58% | 20.203.776 | 25,76 | 21,52 | |
253,03 | -2,29 | -0,89% | 4.817.642 | 309,73 | 240,37 | |
31,99 | 7,3 | 29,57% | 268.436.577 | 32,54 | 21,68 | |
51,85 | 2,565 | 5,31% | 49.197.184 | 63,4 | 40,72 | |
450,08 | -17,51 | -3,74% | 8.965.078 | 546,64 | 440,41 | |
400,97 | 36,51 | 10,02% | 23.383.033 | 426 | 353,23 | |
288,72 | -0,41 | -0,14% | 8.788.210 | 334,42 | 263,63 | |
16,875 | -0,395 | -2,35% | 34.000.469 | 18,58 | 16,41 | |
231,71 | -45,97 | -16,57% | 21.178.519 | 311,77 | 199,19 | |
224,61 | 10,11 | 4,71% | 12.892.014 | 243,65 | 213,31 | |
538,69 | -33,7 | -5,82% | 1.357.016 | 622,23 | 519,08 | |
269,09 | 18,92 | 7,56% | 24.403.540 | 301,92 | 250,11 | |
128,85 | 21,77 | 21,09% | 3.394.575 | 132,6 | 96,09 | |
75 | 4,52 | 6,41% | 65.783.245 | 91,75 | 69,88 | |
148,19 | -11,12 | -6,97% | 3.384.042 | 172,91 | 126,5 | |
90,05 | -18,92 | -17,54% | 265.371.780 | 142,34 | 81,79 | |
89,1 | 4,045 | 4,68% | 6.950.075 | 98,75 | 83,15 | |
157,85 | 17,51 | 12,48% | 81.163.062 | 163,35 | 121,8 | |
86,94 | 12,71 | 17,12% | 38.644.801 | 89,31 | 72,17 | |
36,3 | 4,45 | 13,97% | 96.798.476 | 44,8 | 31,78 | |
342,83 | 51,25 | 17,45% | 10.296.906 | 372,85 | 252,85 | |
371,78 | -57,15 | -13,4% | 8.010.595 | 443,72 | 328,58 | |
31,72 | 4,26 | 15,51% | 80.670.299 | 33,64 | 25,6 | |
28,84 | -0,87 | -2,93% | 101.659.200 | 30,8 | 28,24 | |
264,02 | 72,24 | 38,81% | 3.175.476 | 266,09 | 162,32 | |
111,84 | -11,52 | -9,34% | 33.850.528 | 134,11 | 110,79 | |
260,34 | -30,73 | -10,7% | 1.900.070 | 299,43 | 254,25 | |
299,39 | -52,97 | -15,03% | 22.689.254 | 427,18 | 285,8 | |
167,04 | 40,709 | 31,96% | 2.370.397 | 174,38 | 121,06 | |
147,08 | 25,32 | 20,8% | 21.233.762 | 153 | 117,68 | |
131,44 | 14,39 | 12,29% | 29.742.531 | 135,8 | 107,11 | |
139,25 | -0,11 | -0,08% | 68.570.210 | 156,93 | 136,41 | |
275,21 | 36,72 | 15,4% | 143.206.290 | 281 | 227,5 | |
356,49 | 42,47 | 13,59% | 16.411.424 | 366,5 | 308,9 | |
19,13 | 1,08 | 5,98% | 297.952.437 | 20,12 | 17,85 | |
32,585 | 0,415 | 1,32% | 25.214.215 | 33,81 | 28,66 | |
21,8 | -0,18 | -0,82% | 194.970.672 | 24,06 | 21,15 | |
321,58 | -2,42 | -0,75% | 26.089.309 | 374,75 | 294,05 | |
109,27 | 6,56 | 6,53% | 6.837.417 | 116,82 | 97,45 | |
24,08 | -1,3 | -5,12% | 105.226.113 | 26,64 | 23,6 | |
31,97 | 0,13 | 0,41% | 191.147.605 | 33,34 | 30,52 | |
106,43 | 11,41 | 12,01% | 73.404.789 | 116,5 | 88,23 | |
172,3 | -43,201 | -20,18% | 27.428.003 | 307,29 | 167,57 | |
58,22 | -6,24 | -9,68% | 124.575.288 | 65,02 | 54,16 | |
261,35 | -44,59 | -14,47% | 3.551.008 | 318,42 | 259,82 | |
331,66 | 63,03 | 23,46% | 12.264.829 | 341,58 | 253,29 | |
288,28 | -36,87 | -11,27% | 25.970.062 | 438,45 | 250,54 | |
44,54 | -6,27 | -12,34% | 93.714.849 | 51,63 | 43,38 | |
133,78 | 12,09 | 9,94% | 33.098.063 | 147,3 | 98,97 | |
83,58 | -6,27 | -6,98% | 46.164.665 | 95,95 | 79,83 | |
374 | -130,8 | -25,91% | 8.014.223 | 586,68 | 372,48 | |
487,49 | -28,875 | -5,6% | 4.632.624 | 547,88 | 467,42 | |
179,59 | 12,09 | 7,22% | 40.233.759 | 189,13 | 162,69 | |
531,55 | 6,53 | 1,24% | 20.967.397 | 612,42 | 488 | |
108,94 | 0,89 | 0,82% | 19.798.017 | 121,01 | 106,65 | |
199,84 | -16,35 | -7,56% | 52.063.040 | 228,43 | 199,35 | |
120,07 | -3,36 | -2,77% | 6.176.003 | 128,87 | 104,46 | |
870,6 | 47,07 | 5,73% | 9.188.515 | 999,63 | 594,99 | |
66,57 | 1,42 | 2,18% | 82.027.119 | 69,11 | 51,98 | |
235,48 | 11,55 | 5,16% | 21.775.117 | 255,86 | 222,11 | |
387 | 123,72 | 46,99% | 46.482.589 | 391,98 | 238,5 | |
333,1 | -59,36 | -15,08% | 3.456.401 | 410,17 | 332,31 | |
187,84 | 20,69 | 12,38% | 46.613.521 | 198,48 | 160,03 | |
517,07 | -35,8 | -6,48% | 8.637.398 | 642,18 | 502,57 | |
206,18 | -56,445 | -21,15% | 58.315.989 | 329,85 | 162,89 | |
70,94 | 0,07 | 0,1% | 46.507.283 | 83,56 | 70,09 | |
588,18 | 86 | 17,36% | 7.770.641 | 601,18 | 482 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,05 | - | 4,84% | 186.069.401 | 72,98 | 59,1 | |
346,73 | - | -16,27% | 5.289.490 | 416,39 | 282,07 | |
226,21 | - | 26,95% | 23.791.648 | 238,75 | 143,3 | |
188,9 | - | -12,38% | 39.839.103 | 233,44 | 188,69 | |
31,28 | - | -7,24% | 379.434.894 | 42,73 | 26,8 | |
136,05 | - | -8,47% | 66.300.466 | 155,61 | 134,5 | |
120,56 | - | -8,4% | 141.882.436 | 134,28 | 119,06 | |
132,93 | - | -5,16% | 55.664.968 | 154,89 | 126,15 | |
390,67 | - | 10,34% | 13.715.375 | 477,77 | 338,31 | |
106,69 | - | 15,32% | 29.841.697 | 119,3 | 86,55 | |
86,69 | - | -24,59% | 36.468.997 | 147,13 | 82,48 | |
279,9 | - | -2,45% | 60.109.963 | 298,85 | 243,21 | |
55,21 | - | -20,44% | 12.972.295 | 81,64 | 52,5 | |
90,82 | - | 8,26% | 174.670.836 | 96,19 | 76,51 | |
405,84 | - | 41,66% | 62.840.858 | 434,21 | 274,9 | |
1.160,04 | - | 15,57% | 15.925.042 | 1.292,6 | 850,6 | |
734,26 | - | 2,12% | 14.976.858 | 951,96 | 669,55 | |
148,91 | - | 1,76% | 11.672.523 | 166,76 | 122,64 | |
106,75 | - | 1,2% | 132.962.233 | 118,34 | 99,38 | |
148,96 | - | 13,68% | 156.403.824 | 153,52 | 124,26 | |
55,75 | - | -9,6% | 242.188.705 | 68,21 | 47,94 | |
185,48 | - | -10,34% | 54.886.406 | 211,12 | 151,2 | |
1.019,65 | - | 6,07% | 2.838.597 | 1.128 | 918,49 | |
258,44 | - | -5,98% | 1.164.731 | 278,08 | 204,64 | |
277,29 | - | 7,38% | 21.197.522 | 303,19 | 238,54 | |
101,15 | - | 5,51% | 131.256.959 | 108,38 | 66,26 | |
378,28 | - | 13,65% | 18.466.588 | 401,07 | 313,4 | |
80,78 | - | -3,31% | 7.058.525 | 88,62 | 78,22 | |
70,44 | - | -4,64% | 114.803.644 | 76,54 | 66,33 | |
43,99 | - | -11% | 34.564.264 | 50,61 | 43,05 | |
99,29 | - | -5,55% | 16.383.699 | 114,83 | 85 | |
307,91 | - | 37,17% | 8.344.970 | 342,14 | 205,57 | |
186,16 | - | 26,88% | 50.480.535 | 191,91 | 136,27 | |
139,93 | - | -5,13% | 53.737.901 | 158,68 | 127,65 | |
164,2 | - | 9,11% | 75.452.875 | 176,41 | 134,98 | |
390,7 | - | 38,18% | 3.860.078 | 433,84 | 270,78 | |
306,07 | - | 36,08% | 34.661.593 | 314,97 | 191,72 | |
1.099,45 | - | -25,47% | 10.821.718 | 1.494 | 871,13 | |
47,95 | - | 4,98% | 31.003.227 | 52,91 | 42,94 | |
117,94 | - | 8,53% | 37.978.419 | 128,15 | 102,3 | |
316,54 | - | 27,18% | 75.664.800 | 345 | 227,5 | |
126,6 | - | 0% | 0 | 0 | 0 | |
221,23 | - | -7,76% | 69.335.648 | 268,58 | 214,72 | |
41,87 | - | -17,22% | 221.355.177 | 52,07 | 37,43 | |
202,565 | - | 1,17% | 10.438.320 | 320,63 | 183,05 | |
46,29 | - | -8,01% | 166.146.829 | 52,33 | 43,73 | |
51,95 | - | -17,45% | 30.023.368 | 65,28 | 47,04 | |
106,02 | - | 67,08% | 22.942.944 | 166,84 | 58,62 | |
14,14 | - | 14,59% | 1.361.415.353 | 17,78 | 11,12 | |
154,46 | - | 95,49% | 22.502.724 | 173,87 | 76,03 | |
56,6 | - | -2,46% | 119.862.661 | 64,56 | 53,48 | |
67,555 | - | 12,92% | 30.885.155 | 70,93 | 48,34 | |
60,29 | - | 10,86% | 7.143.310 | 62,92 | 44,11 | |
33,01 | - | 22,62% | 172.735.331 | 36,25 | 22,58 | |
73,945 | - | 9,94% | 107.495.151 | 80,23 | 50,8 | |
276,04 | - | 14,94% | 35.450.594 | 314,09 | 224,54 | |
186,75 | - | 9,22% | 61.221.659 | 202,96 | 124,85 | |
329,5 | - | 0,77% | 171.578.198 | 388,84 | 268,96 | |
70,52 | - | -10,88% | 17.719.913 | 79,2 | 58,75 | |
921,9 | - | 6,79% | 13.373.997 | 1.195,9 | 777,51 | |
30,64 | - | 34,76% | 27.637.641 | 31,28 | 17,78 | |
180,76 | - | -17,39% | 28.450.001 | 296,01 | 178,86 | |
40,58 | - | -6,86% | 340.035.511 | 44,55 | 31,76 | |
84,87 | - | 11,38% | 254.383.628 | 91,79 | 70,42 | |
364,07 | - | 0,93% | 52.750.094 | 400 | 306,95 | |
137,15 | - | 17,11% | 70.034.244 | 139,89 | 90,94 | |
149,63 | - | 1,11% | 26.245.570 | 152,52 | 121,39 | |
92,81 | - | 18,55% | 145.356.227 | 95,82 | 61,17 | |
173,34 | - | 20,9% | 24.298.596 | 188,43 | 135,08 | |
101,87 | - | 9,38% | 94.538.734 | 105,99 | 71,68 | |
1.004,42 | - | 20,22% | 78.518.129 | 1.153,78 | 780,57 | |
37,63 | - | 10,16% | 492.003.850 | 43,59 | 30,99 | |
137,21 | - | -1,77% | 74.115.004 | 145,77 | 125,59 | |
93,48 | - | -4,04% | 8.507.705 | 99,19 | 75,26 | |
402,06 | - | -24,77% | 45.377.467 | 556,4 | 354 | |
21,03 | - | 20,79% | 329.140.982 | 22,94 | 15,7 | |
90,37 | - | 9,87% | 5.695.709 | 92,15 | 68,7 | |
177,43 | - | -21,69% | 70.343.811 | 235,71 | 167,88 | |
311,51 | - | 1,35% | 70.197.295 | 357,88 | 289,86 | |
318,51 | - | -11,94% | 152.216.137 | 369,55 | 289,1 | |
152,55 | - | 0% | 0 | 0 | 0 | |
206,09 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
22,05 | - | -8,85% | 197.542.632 | 26,6 | 19,7 | |
22,115 | - | 7,63% | 40.548.377 | 25,76 | 18,4 | |
253,03 | - | -2,01% | 10.127.243 | 309,73 | 220,5 | |
31,99 | - | 65,41% | 631.166.067 | 32,54 | 18,02 | |
51,85 | - | 135,87% | 112.302.366 | 64,24 | 20,6 | |
450,08 | - | -5,55% | 19.954.713 | 565 | 440,41 | |
400,97 | - | 121,84% | 51.503.918 | 426 | 163,11 | |
288,72 | - | -31,45% | 20.056.119 | 441,31 | 263,63 | |
16,875 | - | -2,29% | 89.925.030 | 18,58 | 14,89 | |
231,71 | - | -7,38% | 44.599.866 | 332,41 | 199,19 | |
224,61 | - | 10,47% | 29.374.481 | 243,65 | 183,14 | |
538,69 | - | -15,99% | 3.099.400 | 651,05 | 519,08 | |
269,09 | - | -4,75% | 51.652.794 | 301,92 | 242,07 | |
128,85 | - | 26,49% | 6.889.089 | 132,6 | 89,22 | |
75 | - | -17,14% | 126.930.016 | 91,91 | 68,07 | |
148,19 | - | -38,88% | 7.317.216 | 247,63 | 126,5 | |
90,05 | - | 95,3% | 545.891.509 | 142,34 | 40,64 | |
89,1 | - | 30,75% | 16.889.502 | 98,75 | 63,02 | |
157,85 | - | -3,75% | 161.658.162 | 168,19 | 121,8 | |
86,94 | - | 15,34% | 82.810.971 | 89,31 | 65,51 | |
36,3 | - | -12,13% | 228.391.320 | 44,8 | 29,28 | |
342,83 | - | -21,64% | 21.976.284 | 483,12 | 252,85 | |
371,78 | - | -26,31% | 14.620.005 | 505,23 | 328,58 | |
31,72 | - | 28,27% | 183.951.202 | 33,64 | 21,83 | |
28,84 | - | 9,16% | 251.315.036 | 30,8 | 24,25 | |
264,02 | - | 45,24% | 7.668.607 | 266,09 | 154,5 | |
111,84 | - | 4,23% | 68.882.849 | 134,11 | 96,97 | |
260,34 | - | 9,24% | 4.381.094 | 299,43 | 194,06 | |
299,39 | - | 18,71% | 46.374.538 | 427,18 | 235,5 | |
167,04 | - | -0,2% | 5.223.080 | 174,38 | 121,06 | |
147,08 | - | 8,07% | 49.024.714 | 153 | 105,73 | |
131,44 | - | 18,05% | 75.271.758 | 135,8 | 88,32 | |
139,25 | - | 1,51% | 143.354.961 | 156,93 | 125,95 | |
275,21 | - | 14,85% | 300.213.512 | 281 | 220,37 | |
356,49 | - | 18,61% | 41.156.655 | 366,5 | 279,11 | |
19,13 | - | 4,82% | 614.520.880 | 20,12 | 16,64 | |
32,585 | - | 10,52% | 49.144.126 | 33,81 | 24,88 | |
21,8 | - | 7,02% | 453.393.811 | 24,06 | 18,73 | |
321,58 | - | 13,03% | 55.161.474 | 374,75 | 266,72 | |
109,27 | - | 2,27% | 16.919.683 | 116,82 | 92,43 | |
24,08 | - | 2,42% | 230.444.855 | 26,64 | 22,15 | |
31,97 | - | -4,25% | 439.771.279 | 34,8 | 30,52 | |
106,43 | - | 11,34% | 163.956.622 | 116,5 | 82,71 | |
172,3 | - | 15,76% | 56.797.823 | 307,29 | 132,01 | |
58,22 | - | -18,65% | 251.419.022 | 76,58 | 54,16 | |
261,35 | - | -28,52% | 7.586.910 | 377,45 | 259,82 | |
331,66 | - | 20,2% | 26.775.426 | 341,58 | 249,27 | |
288,28 | - | 30,23% | 51.347.605 | 438,45 | 194,21 | |
44,54 | - | -19,22% | 175.410.197 | 58,45 | 43,38 | |
133,78 | - | -23,84% | 57.820.912 | 180,65 | 98,97 | |
83,58 | - | -19,87% | 103.570.259 | 107,54 | 79,83 | |
374 | - | -29,26% | 15.958.896 | 586,68 | 372,48 | |
487,49 | - | -2,46% | 11.309.506 | 547,88 | 467,42 | |
179,59 | - | 12,4% | 90.497.867 | 189,13 | 144,2 | |
531,55 | - | -18,85% | 48.582.274 | 674,36 | 488 | |
108,94 | - | -0,96% | 42.889.493 | 121,01 | 102,69 | |
199,84 | - | -21,54% | 108.506.295 | 258,88 | 199,35 | |
120,07 | - | -31,87% | 16.327.184 | 175,33 | 104,46 | |
870,6 | - | 27,62% | 23.898.191 | 1.085 | 548,73 | |
66,57 | - | 1,05% | 207.840.506 | 83,9 | 51,98 | |
235,48 | - | 9,02% | 46.424.606 | 255,86 | 194 | |
387 | - | 78,05% | 99.654.748 | 391,98 | 210,64 | |
333,1 | - | -0,43% | 7.969.302 | 410,17 | 311,35 | |
187,84 | - | 1,54% | 111.867.576 | 198,48 | 156,63 | |
517,07 | - | -18,31% | 17.670.060 | 663,87 | 502,57 | |
206,18 | - | 169,45% | 145.328.705 | 329,85 | 75,24 | |
70,94 | - | 8,64% | 104.346.585 | 83,56 | 58,19 | |
588,18 | - | 11,18% | 20.159.391 | 601,18 | 464,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
66,05 | - | 12,1% | 402.724.572 | 72,98 | 55,86 | |
346,73 | - | -27,17% | 9.417.602 | 469,03 | 282,07 | |
226,21 | - | -7,56% | 51.630.468 | 285,5 | 143,3 | |
188,9 | - | 8,11% | 85.116.825 | 237,54 | 159,18 | |
31,28 | - | 30,71% | 813.903.639 | 42,73 | 20,65 | |
136,05 | - | 0,41% | 125.922.214 | 155,61 | 126,23 | |
120,56 | - | -0,77% | 265.885.777 | 134,28 | 113,9 | |
132,93 | - | 42,49% | 132.351.960 | 157,92 | 90,96 | |
390,67 | - | 13,64% | 28.751.992 | 477,77 | 311,92 | |
106,69 | - | 16,85% | 58.241.268 | 119,3 | 78,87 | |
86,69 | - | 31,97% | 62.243.185 | 147,13 | 60,55 | |
279,9 | - | 2,44% | 115.089.821 | 309,27 | 243,21 | |
55,21 | - | 5,38% | 25.718.795 | 81,64 | 52,06 | |
90,82 | - | 11,82% | 324.341.864 | 96,19 | 72,32 | |
405,84 | - | 26,2% | 123.173.351 | 434,21 | 274,9 | |
1.160,04 | - | 57,79% | 36.878.742 | 1.292,6 | 712 | |
734,26 | - | 17,05% | 34.483.262 | 951,96 | 567,8 | |
148,91 | - | 12,38% | 24.516.756 | 166,76 | 122,64 | |
106,75 | - | 22,42% | 239.044.085 | 118,34 | 86,41 | |
148,96 | - | 23,54% | 326.989.487 | 153,52 | 101,6 | |
55,75 | - | 8,15% | 493.351.015 | 68,21 | 47,94 | |
185,48 | - | -21,9% | 100.290.871 | 271,05 | 151,2 | |
1.019,65 | - | 33,18% | 5.485.960 | 1.128 | 721,12 | |
258,44 | - | -24,3% | 2.230.816 | 354,68 | 204,64 | |
277,29 | - | 6,03% | 41.746.320 | 303,19 | 238,54 | |
101,15 | - | 10,03% | 258.049.618 | 121,6 | 66,26 | |
378,28 | - | 8,54% | 35.714.910 | 401,07 | 302,46 | |
80,78 | - | 14,42% | 14.827.201 | 88,62 | 70,42 | |
70,44 | - | 11,28% | 231.994.328 | 76,54 | 62,51 | |
43,99 | - | 1,07% | 63.989.237 | 50,61 | 42,59 | |
99,29 | - | 1,79% | 34.862.950 | 126,6 | 85 | |
307,91 | - | 43,39% | 20.109.205 | 342,14 | 185,36 | |
186,16 | - | 54,62% | 110.912.041 | 191,91 | 112,95 | |
139,93 | - | -2,28% | 105.314.214 | 158,68 | 125,72 | |
164,2 | - | 22,72% | 152.538.704 | 176,41 | 108,36 | |
390,7 | - | 29,03% | 9.076.526 | 433,84 | 223,77 | |
306,07 | - | -17,46% | 65.670.476 | 377,06 | 185,01 | |
1.099,45 | - | -27,7% | 19.082.206 | 1.995 | 871,13 | |
47,95 | - | -0,9% | 60.026.753 | 52,91 | 38,99 | |
117,94 | - | 17,86% | 68.589.893 | 128,15 | 90,57 | |
316,54 | - | 110,71% | 170.157.459 | 345 | 147,57 | |
126,6 | - | 0% | 0 | 0 | 0 | |
221,23 | - | -3,78% | 123.018.825 | 271,46 | 207,64 | |
41,87 | - | -38,6% | 369.076.290 | 70,27 | 37,43 | |
202,565 | - | 1,92% | 23.405.201 | 320,63 | 183,05 | |
46,29 | - | 6,66% | 322.033.178 | 52,33 | 42,88 | |
51,95 | - | -62,22% | 67.212.266 | 138,56 | 47,04 | |
106,02 | - | 99,27% | 39.387.762 | 166,84 | 51,79 | |
14,14 | - | 21,69% | 2.852.245.673 | 17,78 | 11,12 | |
154,46 | - | 110,44% | 46.541.329 | 173,87 | 73,55 | |
56,6 | - | 20,35% | 251.507.473 | 64,56 | 46,67 | |
67,555 | - | 8,01% | 50.189.708 | 76,37 | 48,34 | |
60,29 | - | 6,09% | 14.573.007 | 68,13 | 44,11 | |
33,01 | - | 29,3% | 357.822.123 | 36,25 | 21,1 | |
73,945 | - | 61,22% | 226.032.293 | 80,23 | 35,15 | |
276,04 | - | 16,52% | 74.644.406 | 314,09 | 186,69 | |
186,75 | - | -24,57% | 107.107.894 | 265,79 | 124,85 | |
329,5 | - | 19,41% | 331.560.926 | 388,84 | 268,96 | |
70,52 | - | -1,63% | 31.536.861 | 89,77 | 58,75 | |
921,9 | - | 55,03% | 31.037.296 | 1.195,9 | 530,35 | |
30,64 | - | 1,81% | 49.864.694 | 31,28 | 17,78 | |
180,76 | - | 3,21% | 60.889.561 | 296,01 | 134,87 | |
40,58 | - | -18,43% | 572.026.270 | 51,33 | 31,76 | |
84,87 | - | 46,96% | 548.228.587 | 91,79 | 54,5 | |
364,07 | - | 12,78% | 100.078.651 | 400 | 306,95 | |
137,15 | - | 0,65% | 120.625.352 | 151,1 | 90,94 | |
149,63 | - | 32,97% | 56.015.011 | 157,25 | 108,52 | |
92,81 | - | 6,97% | 267.649.941 | 95,82 | 61,17 | |
173,34 | - | 23,31% | 46.581.776 | 188,43 | 128,04 | |
101,87 | - | -29,01% | 157.447.729 | 150,25 | 71,68 | |
1.004,42 | - | 37,49% | 151.044.236 | 1.153,78 | 722,63 | |
37,63 | - | 74,29% | 924.491.280 | 43,59 | 21,4 | |
137,21 | - | 3,05% | 139.652.126 | 145,77 | 120,57 | |
93,48 | - | 16,88% | 16.552.795 | 106,98 | 69,68 | |
402,06 | - | -1,36% | 87.283.664 | 556,4 | 354 | |
21,03 | - | 18,61% | 628.050.611 | 22,94 | 15,7 | |
90,37 | - | 29,43% | 12.681.724 | 92,15 | 61,95 | |
177,43 | - | -3,93% | 132.879.537 | 239,09 | 161,44 | |
311,51 | - | 13,28% | 127.894.871 | 357,88 | 254 | |
318,51 | - | -21,88% | 289.493.667 | 426,46 | 289,1 | |
152,55 | - | 0% | 0 | 0 | 0 | |
206,09 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
22,05 | - | -13,02% | 396.289.810 | 26,6 | 19,7 | |
22,115 | - | 26,73% | 73.122.369 | 25,76 | 15,62 | |
253,03 | - | 47,18% | 20.240.656 | 309,73 | 170,89 | |
31,99 | - | 11,46% | 1.143.767.461 | 32,54 | 17,56 | |
51,85 | - | 123,82% | 218.745.145 | 64,24 | 19,84 | |
450,08 | - | 4,96% | 36.509.841 | 565 | 404,47 | |
400,97 | - | 28,52% | 104.082.401 | 426 | 163,11 | |
288,72 | - | 7,2% | 38.066.244 | 459,99 | 263,63 | |
16,875 | - | -7,07% | 321.784.422 | 19,45 | 14,89 | |
231,71 | - | -4,14% | 74.212.877 | 332,41 | 199,19 | |
224,61 | - | 39,23% | 55.587.791 | 243,65 | 158,22 | |
538,69 | - | -14,75% | 5.297.238 | 769,28 | 519,08 | |
269,09 | - | 3% | 99.394.262 | 303,06 | 238,83 | |
128,85 | - | 45,42% | 15.958.890 | 132,6 | 81,09 | |
75 | - | -3,08% | 236.790.210 | 100,96 | 68,07 | |
148,19 | - | -56,94% | 11.550.553 | 354,6 | 126,5 | |
90,05 | - | 267,34% | 966.877.065 | 142,34 | 23,68 | |
89,1 | - | 41,46% | 33.964.280 | 98,75 | 58,95 | |
157,85 | - | -9,87% | 312.642.031 | 176,52 | 121,8 | |
86,94 | - | 32,31% | 179.296.152 | 89,31 | 59,14 | |
36,3 | - | -24,64% | 418.762.341 | 50,23 | 29,28 | |
342,83 | - | -47,89% | 35.500.103 | 705,04 | 252,85 | |
371,78 | - | -21,25% | 25.938.091 | 603,75 | 328,58 | |
31,72 | - | 46,18% | 384.044.482 | 33,64 | 20,71 | |
28,84 | - | -4,6% | 489.847.459 | 30,8 | 24,25 | |
264,02 | - | 40,65% | 16.250.005 | 266,09 | 154,5 | |
111,84 | - | 24,53% | 141.447.119 | 134,11 | 77,77 | |
260,34 | - | 77,81% | 10.329.566 | 299,43 | 130,08 | |
299,39 | - | 47,34% | 89.891.081 | 427,18 | 189,9 | |
167,04 | - | 4,56% | 9.351.320 | 193 | 121,06 | |
147,08 | - | 2,59% | 92.109.669 | 167,2 | 105,73 | |
131,44 | - | 17,3% | 156.705.550 | 135,8 | 88,32 | |
139,25 | - | 32,19% | 332.454.112 | 156,93 | 104,04 | |
275,21 | - | 54,61% | 614.706.348 | 281 | 173,39 | |
356,49 | - | 18,49% | 90.437.497 | 366,5 | 279,11 | |
19,13 | - | -6,45% | 1.589.392.219 | 20,78 | 14,02 | |
32,585 | - | 10,33% | 110.202.869 | 33,81 | 24,88 | |
21,8 | - | 15,04% | 1.072.698.134 | 24,06 | 16,48 | |
321,58 | - | 94,52% | 99.466.326 | 374,75 | 158,79 | |
109,27 | - | -16,84% | 37.622.347 | 131,52 | 92,43 | |
24,08 | - | 7,12% | 454.703.074 | 26,64 | 19,76 | |
31,97 | - | 19,6% | 882.011.026 | 34,8 | 25,6 | |
106,43 | - | -21,06% | 324.330.891 | 152,05 | 82,71 | |
172,3 | - | 101,96% | 109.958.993 | 307,29 | 83,22 | |
58,22 | - | -14,63% | 487.454.565 | 76,58 | 54,16 | |
261,35 | - | -4,21% | 13.771.004 | 379,22 | 259,82 | |
331,66 | - | 21,11% | 52.903.306 | 341,58 | 244,8 | |
288,28 | - | 199,23% | 105.899.248 | 438,45 | 94,14 | |
44,54 | - | -19,56% | 375.105.268 | 70,45 | 43,38 | |
133,78 | - | -24,72% | 93.608.363 | 205,68 | 98,97 | |
83,58 | - | -37,66% | 259.969.110 | 144,21 | 79,83 | |
374 | - | -31,38% | 29.837.765 | 586,68 | 372,48 | |
487,49 | - | 2,68% | 22.452.502 | 547,88 | 388 | |
179,59 | - | 10,88% | 188.705.605 | 189,13 | 125,42 | |
531,55 | - | 18,37% | 95.895.336 | 691,98 | 437,57 | |
108,94 | - | 12,45% | 85.449.549 | 121,01 | 95,3 | |
199,84 | - | -23,34% | 212.267.308 | 293,05 | 199,35 | |
120,07 | - | -41,06% | 41.322.434 | 225,85 | 104,46 | |
870,6 | - | 555,27% | 46.091.330 | 1.085 | 125,2 | |
66,57 | - | 22,85% | 376.394.118 | 83,9 | 41,59 | |
235,48 | - | 18,59% | 89.496.938 | 255,86 | 174,8 | |
387 | - | 116,2% | 191.302.670 | 391,98 | 162 | |
333,1 | - | 26,48% | 15.668.030 | 410,17 | 257,27 | |
187,84 | - | -8,49% | 210.037.963 | 207,82 | 156,63 | |
517,07 | - | -15,4% | 32.152.067 | 710,48 | 502,57 | |
206,18 | - | 225,71% | 234.075.058 | 329,85 | 61,44 | |
70,94 | - | -1,92% | 202.194.768 | 83,56 | 58,19 | |
588,18 | - | -1,8% | 36.695.345 | 601,51 | 464,52 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 18,01 | 1,78 | 1,96 | 4,02% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2026e | 18,71 | 2,97 | 5,59 | 1,09% | ||
| 2026e | 597,25 | 1,54 | 5,66 | 4,69% | ||
| 2026e | 17,47 | 2,36 | 3,03 | 3,46% | ||
| 2026e | 17,6 | 1,67 | 2,12 | 3,71% | ||
| 2026e | 29,06 | 2,39 | 0,18 | 1,24% | ||
| 2026e | 29,56 | 7,05 | 3,42 | 1,08% | ||
| 2026e | 19,94 | 9,9 | - | 0,97% | ||
| EchoStar Rg-A | - | - | - | - | - | - |
| 2026e | 33,39 | 6,83 | 3,29 | 0,88% | ||
| 2026e | 9,66 | 1,27 | - | 6,28% | ||
| 2026e | 33,28 | 5,29 | 5,82 | 0% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2026e | 38,93 | 27,22 | 1,34 | 0,58% | ||
| 2026e | 27,53 | 8,71 | - | 0,14% | ||
| 2026e | 23,16 | 3,97 | 4,43 | 1,43% | ||
| 2026e | 22,63 | 2,28 | 1,03 | 2,56% | ||
| 2026e | 14,47 | 2,68 | - | 2,67% | ||
| EQT | - | - | - | - | - | - |
| 2026e | 21,04 | 4,49 | 1,74 | 1,14% | ||
| 2026e | 63,91 | 7,72 | 5,59 | 2,06% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2026e | 46,5 | 3,62 | - | 3,85% | ||
| 2026e | 48,54 | 9,1 | 0,29 | 1,51% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2026e | 13,47 | 1,53 | 0,87 | 4,71% | ||
| 2026e | 15,28 | 1,54 | 3,18 | 3,97% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 19,63 | 200,75 | - | 0,46% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2026e | 27,84 | 2,25 | 3,05 | 0% | ||
| 2026e | 22,36 | 2,78 | 12,26 | 2,44% | ||
| 2026e | 25,07 | 5,76 | - | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 39,51 | 12,8 | 3,13 | 1,9% | ||
| 2026e | 33,84 | 3,23 | - | 0% | ||
| 2026e | 16,51 | 2,66 | 3,7 | 1,78% | ||
| Fedex Fght | - | - | - | - | - | - |
| Ferguson Enter RG | - | - | - | - | - | - |
| 2026e | 7,01 | 1,47 | - | 3,84% | ||
| First Solar | - | - | - | - | - | - |
| 2026e | 16,31 | 2,14 | 1,56 | 4,33% | ||
| 2025 | 7,57 | 1,39 | 0,55 | 0% | ||
| Flex | - | - | - | - | - | - |
| 2026e | 10,05 | 1,79 | 0,4 | 4,31% | ||
| 2026e | 57,59 | 24,37 | - | 0% | ||
| 2026e | 21,7 | 2,4 | - | 0,56% | ||
| 2026e | 14,87 | 1,95 | - | 0,83% | ||
| 2026e | 13,31 | 1,74 | - | 0,93% | ||
| 2026e | 13,15 | 1,3 | 1,37 | 0% | ||
| 2026e | 30,41 | 4,58 | 0,9 | 1,66% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 15,32 | 5,82 | - | 0% | ||
| 2026e | 49,71 | 19,23 | 19,46 | 0,49% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2026e | 11,39 | 2,43 | - | 5,77% | ||
| 2026e | 10,21 | 1,38 | - | 0,62% | ||
| 2026e | 22,47 | 4,55 | 4 | 1,66% | ||
| 2026e | 16,03 | 3,66 | 1,14 | 3,19% | ||
| 2026e | 17,55 | 6,41 | 4,83 | 2,2% | ||
| 2026e | 7,26 | 0,86 | 0,42 | 1,16% | ||
| 2026e | 13,07 | 2,46 | - | 0,53% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2026e | 16,54 | 2,71 | 1,6 | 1,9% | ||
| 2026e | 18,18 | 2,86 | - | 1,8% | ||
| 2026e | 11,35 | 2,37 | - | 1,51% | ||
| 2026e | 17,91 | 7,66 | - | 3% | ||
| 2026e | 16,87 | 33,94 | - | 0,65% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2026e | 17,59 | 2,39 | - | 101,21% | ||
| 2026e | 32,63 | 10,27 | - | 2,5% | ||
| 2026e | 37,36 | 11,77 | - | 0,17% | ||
| 2026e | 19,66 | 17,38 | 1,82 | 2,97% | ||
| Honeywell Aerosp | - | - | - | - | - | - |
| Honeywell Tech | - | - | - | - | - | - |
| 2026e | 14,21 | 1,47 | 1,11 | 5,56% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2026e | 58,97 | 15,76 | 4,52 | 0,25% | ||
| 2026e | 9,96 | -34,46 | - | 3,68% | ||
| 2026e | 19,86 | 2,51 | 0,84 | 1,15% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 29,85 | 2,63 | - | 0,86% | ||
| 2026e | 17,14 | 2,35 | 1,61 | 1,92% | ||
| 2026e | 10,05 | 0,97 | 0,21 | 0% | ||
| 2026e | 18,88 | 5,78 | 4,12 | 2,78% | ||
| 2026e | 26,06 | 4,35 | 4,3 | 1,99% | ||
| 2026e | 40,36 | 19,96 | 26,23 | 0% | ||
| 2026e | 24,81 | 27,28 | 10,97 | 2,28% | ||
| 2026e | 17,93 | 3,91 | 11,05 | 0% | ||
| 2026e | 20,92 | 2,68 | 4,94 | 0,12% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 133,21 | 3,35 | 1,83 | 0,05% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2026e | 53,33 | 13,89 | 21,39 | 0,87% | ||
| 2026e | 18,95 | 1,64 | 2,5 | 1,92% | ||
| 2026e | 8,24 | 0,46 | 0 | 9,63% | ||
| 2026e | 13,06 | 2,81 | 0,46 | 1,54% | ||
| 2026e | 39,69 | 6,15 | 19,89 | 0% | ||
| 2026e | 14,31 | 1 | 1,89 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 21,56 | 7,71 | - | 0% | ||
| 2026e | 48,71 | 22,91 | 4,93 | 3,04% | ||
| 2026e | 40,64 | 5,21 | - | 0,67% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 24,43 | 5,54 | 2,74 | 1,59% | ||
| 2026e | 22,47 | 4,37 | 5,02 | 0% | ||
| 2026e | 13,53 | 2,12 | - | 3,14% | ||
| 2026e | 34,16 | 7,81 | 25,16 | 1,03% | ||
| 2026e | 24,12 | 7,85 | 7,16 | 1,88% | ||
| 2026e | 16,23 | 2,79 | - | 1,66% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 10,63 | 0,97 | 0,35 | 4,47% | ||
| 2026e | 42,23 | 8,86 | 9,23 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 32,52 | 1,57 | - | 4,29% | ||
| 2026e | 23,58 | 2,18 | 5,24 | 3,72% | ||
| KKR & Co | - | - | - | - | - | - |
| 2026e | 4,22 | 3,28 | 0,22 | 4,51% | ||
| 2026e | 12,64 | 4,41 | - | 2,2% | ||
| 2026e | 21,94 | 2,44 | 2 | 2,07% | ||
| 2026e | 18,92 | 2,89 | 5,28 | 0,88% | ||
| 2026e | 53,3 | 25,55 | 1,93 | 0,36% | ||
| 2026e | 16,5 | 6,52 | - | 2,12% | ||
| 2026e | 12,56 | 4,36 | - | 1,17% | ||
| 2026e | 10,37 | 1,01 | - | 2,33% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 61,45 | 18,95 | 0,05 | 0% | ||
| 2026e | 19,67 | 26,88 | 1,09 | 2,44% | ||
| 2025 | - | 1,17 | - | 0,24% | ||
| 2026e | 15,16 | -11,24 | 1,98 | 2,39% | ||
| 2026e | 9,6 | 2,62 | - | 0% | ||
| Lumentum Hldngs | - | - | - | - | - | - |
| 2026e | 15,63 | 2,05 | 0,11 | 8,53% | ||
| 2026e | 14,12 | 1,5 | - | 2,02% | ||
| 2026e | 37,09 | 8,79 | - | 0,88% | ||
| 2026e | 32,26 | -19,69 | 198,64 | 0,74% | ||
| 2026e | 18,03 | 5,13 | 2,59 | 2,02% | ||
| 2026e | 23,43 | 3,02 | 1,64 | 0,67% | ||
| Marvell Tech | - | - | - | - | - | - |
| 2026e | 17,18 | 67,78 | 56,95 | 1,68% | ||
| 2026e | 31,95 | 72,71 | 6,12 | 0,59% | ||
| Media ** | 2026 | 25,72 | 39,81 | 8,57 | 2,49% | |
| Media ** | 2025 | 24,7 | 10,55 | 3,24 | 2,4% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 02 septiembre 202616:30 h
Las acciones estadounidenses nunca han estado tan desconectadas entre sí
Ismael Abdelkhalek. RedacciónLa correlación mediana a 63 días entre las acciones individuales del S&P 500 y el propio índice se ha reducido hasta 0,10, el nivel más bajo jamás registrado. Esta cifra ha caído un 71% en los últimos 5 meses.
Este indicador mide en qué medida las acciones individuales se mueven en sincronía con el índice general; un valor tan bajo significa que el índice está impulsado por un pequeño grupo de acciones, mientras que la mayoría se mueve de forma independiente.
- 16:10 h
Las posiciones cortas en la mediana de las acciones del S&P 500 se disparan hasta alcanzar máximos de la última década, según Goldman Sachs
Ismael Abdelkhalek. Redacción
- 15:30 h
La estacionalidad se acentúa si se reduce el horizonte temporal: desde 1990, tanto agosto como septiembre han registrado rendimientos medios negativos
Ismael Abdelkhalek. Redacción
- 14:30 h
El S&P 500 solo registra subidas en septiembre en el 45% de los casos, el porcentaje más bajo de todos los meses
Ismael Abdelkhalek. RedacciónAdemás, registra una caída media del 0,6%, la peor de todos los meses.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Walmart y BBVA
IA: La energía en un mundo digitalizado Telefónica completa la venta del edificio en la Gran Vía de Madrid Esta acción se dispara en el Mercado Continuo tras anunciar el primer dividendo de su historia El PMI compuesto de España desciende hasta 55,8 en agosto, desde los 56,5 registrados en julio, cuando alcanzó su nivel más alto desde diciembre de 2024 Telefónica mantendrá su presencia en la Gran Vía pese a la venta de su sede histórica
Premium Hoy
- Acciones Quality: Importantes novedades en el listado
- Se reduce el grado de exposición de la cartera tendencial al 70%
- Análisis técnico de las compañías españolas del sector Servicios Inmobiliarios
Últimas Noticias
Esta acción se dispara en el Mercado Continuo tras anunciar el primer dividendo de su historia
Telefónica mantendrá su presencia en la Gran Vía pese a la venta de su sede histórica
Dia finaliza su programa de recompra de acciones tras alcanzar el límite de 405.000 títulos
Broadcom espera más que duplicar las ventas de chips de IA en los próximos dos años
Acerinox se acerca a máximos anuales y se prepara para activar un objetivo alcista
Top 3
X