Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.791,641 | Alcista |
| SMA70 | 6.746,285 | Alcista |
| SMA200 | 6.248,41 | Alcista |
| SAR | 6.723,662 | Alcista |
| MACD | 23,043 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 59,638 | Neutral |
| K | 91,664 | Sobrecompra |
| ULTOSC | 54,488 | Neutral |
| Momento | ||
| MOM | 39,39 | Positivo |
| AROONDOWN | 71,429 | Negativo |
| AROONUP | 100 | Positivo |
| ADX | 12,623 | Débil |
| ADXR | 13,926 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 134,25 | -3,27 | -2,38% | 673.735 | 137,07 | 133,91 | 24/12/2025 | |
| 120,36 | 0,85 | 0,71% | 42.435 | 122,54 | 119,3 | 24/12/2025 | |
| 58,14 | 0,92 | 1,61% | 2.310.819 | 58,3 | 56,9 | 24/12/2025 | |
| 425,52 | -0,72 | -0,17% | 9.299 | 426,9 | 424,04 | 24/12/2025 | |
| 231,83 | -0,8 | -0,34% | 44.046 | 233,22 | 230,61 | 24/12/2025 | |
| 199,95 | 0,44 | 0,22% | 208.344 | 200,41 | 198,77 | 24/12/2025 | |
| 22,9 | -0,52 | -2,22% | 2.137.041 | 23,4 | 22,78 | 24/12/2025 | |
| 128,52 | 0,21 | 0,16% | 492.727 | 129,05 | 127,88 | 24/12/2025 | |
| 116,79 | 0,49 | 0,42% | 984.062 | 117,16 | 116,2 | 24/12/2025 | |
| 41,04 | -0,44 | -1,06% | 967.252 | 41,47 | 40,99 | 24/12/2025 | |
| 322,81 | 2,42 | 0,76% | 604.393 | 324,13 | 319,21 | 24/12/2025 | |
| 84,59 | 0,555 | 0,66% | 28.944 | 84,88 | 83,54 | 24/12/2025 | |
| 264,74 | -2,64 | -0,99% | 329.728 | 267,98 | 264,16 | 24/12/2025 | |
| 60,06 | -0,57 | -0,94% | 838.019 | 60,69 | 59,98 | 24/12/2025 | |
| 86,23 | -0,3 | -0,35% | 582.349 | 86,53 | 85,83 | 24/12/2025 | |
| 204,79 | 0,55 | 0,27% | 19.691 | 204,8 | 204,29 | 24/12/2025 | |
| 343,22 | -1,05 | -0,3% | 186.283 | 345,33 | 341,82 | 24/12/2025 | |
| 1.071,64 | -4,84 | -0,45% | 472.556 | 1.088,03 | 1.063,5 | 24/12/2025 | |
| 625,69 | 3,85 | 0,62% | 53.212 | 627,33 | 619,15 | 24/12/2025 | |
| 135,49 | 0,5 | 0,37% | 816.014 | 136,17 | 134,81 | 24/12/2025 | |
| 92,33 | 0,34 | 0,37% | 858.773 | 92,66 | 91,78 | 24/12/2025 | |
| 103,99 | 0,57 | 0,55% | 879.181 | 104,07 | 103,31 | 24/12/2025 | |
| 208 | -3,59 | -1,7% | 131.995 | 211,82 | 206,9 | 24/12/2025 | |
| 54,52 | 1,02 | 1,91% | 1.708.113 | 54,74 | 53,69 | 24/12/2025 | |
| 62,33 | 0,04 | 0,06% | 727.723 | 62,45 | 61,67 | 24/12/2025 | |
| 219,99 | -0,47 | -0,21% | 244.613 | 220,14 | 217,45 | 24/12/2025 | |
| 755,54 | -4,94 | -0,65% | 2.708 | 762,15 | 755,54 | 24/12/2025 | |
| 283,82 | -0,07 | -0,02% | 2.505 | 285 | 282,64 | 24/12/2025 | |
| 259,69 | -1,15 | -0,44% | 119.177 | 261,13 | 257,84 | 24/12/2025 | |
| 107,64 | -1,01 | -0,93% | 456.611 | 108,65 | 107,24 | 24/12/2025 | |
| 337,04 | 1,38 | 0,41% | 179.867 | 337,67 | 335,04 | 24/12/2025 | |
| 72,98 | 0,415 | 0,57% | 19.155 | 73,04 | 72,51 | 24/12/2025 | |
| 66,37 | 0,33 | 0,5% | 709.476 | 66,85 | 66 | 24/12/2025 | |
| 43,6 | 0,14 | 0,32% | 90.863 | 43,6 | 43,2 | 24/12/2025 | |
| 109,17 | -1,99 | -1,79% | 41.213 | 110,63 | 109,14 | 24/12/2025 | |
| 286,35 | -1,92 | -0,67% | 11.686 | 288,5 | 286,14 | 24/12/2025 | |
| 151,65 | -1,37 | -0,9% | 422.997 | 153,02 | 151,49 | 23/12/2025 | |
| 129,4 | -1,36 | -1,04% | 536.846 | 130,99 | 129,14 | 24/12/2025 | |
| 119,15 | -0,24 | -0,2% | 251.280 | 120,04 | 119,12 | 24/12/2025 | |
| 262,03 | 1,6 | 0,61% | 19.710 | 262,67 | 260,47 | 24/12/2025 | |
| 290,88 | -0,06 | -0,02% | 123.189 | 291,59 | 289,01 | 24/12/2025 | |
| 1.725,78 | -16,85 | -0,97% | 69.579 | 1.744,63 | 1.713,19 | 24/12/2025 | |
| 41,83 | 0,115 | 0,28% | 36.568 | 41,93 | 41,56 | 24/12/2025 | |
| 101,13 | -0,54 | -0,53% | 156.734 | 101,93 | 100,91 | 24/12/2025 | |
| 295,21 | 2,43 | 0,83% | 519.602 | 295,44 | 290,83 | 24/12/2025 | |
| 66,8 | -0,09 | -0,13% | 976.428 | 67,31 | 66,46 | 24/12/2025 | |
| 48,26 | 0,17 | 0,35% | 88.883 | 48,44 | 48 | 24/12/2025 | |
| 272,28 | 3,03 | 1,13% | 27.927 | 273,57 | 267,39 | 24/12/2025 | |
| 44,64 | 0,22 | 0,5% | 1.153.001 | 44,67 | 44,26 | 24/12/2025 | |
| 67,8 | 0,11 | 0,16% | 62.210 | 68,1 | 67,05 | 24/12/2025 | |
| 13,29 | -0,17 | -1,26% | 5.388.368 | 13,44 | 13,28 | 24/12/2025 | |
| 81,06 | 0,405 | 0,5% | 31.562 | 81,37 | 80,38 | 24/12/2025 | |
| 55,64 | -0,04 | -0,07% | 511.958 | 55,77 | 55,28 | 24/12/2025 | |
| 73,88 | 0,16 | 0,22% | 44.195 | 73,93 | 73,31 | 24/12/2025 | |
| 64,96 | 0,46 | 0,71% | 24.537 | 64,98 | 64,42 | 24/12/2025 | |
| 24,19 | -0,4 | -1,63% | 1.042.710 | 24,56 | 24,14 | 24/12/2025 | |
| 51,9 | 1,26 | 2,49% | 3.567.471 | 52,28 | 51 | 24/12/2025 | |
| 203,22 | -2,58 | -1,25% | 246.035 | 205,07 | 203,15 | 23/12/2025 | |
| 250,38 | -0,08 | -0,03% | 175.475 | 251,78 | 248,69 | 24/12/2025 | |
| 315,53 | 0,8 | 0,25% | 696.678 | 317,64 | 314,5 | 24/12/2025 | |
| 83,26 | -0,06 | -0,07% | 17.406 | 83,84 | 83,13 | 24/12/2025 | |
| 661,45 | -0,36 | -0,05% | 327.582 | 664,09 | 654 | 24/12/2025 | |
| 27,625 | 0,185 | 0,67% | 59.549 | 27,66 | 27,36 | 24/12/2025 | |
| 139,87 | -0,18 | -0,13% | 224.950 | 140,8 | 137,85 | 24/12/2025 | |
| 46,64 | -0,76 | -1,6% | 1.889.669 | 47,35 | 46,45 | 24/12/2025 | |
| 82,75 | -0,28 | -0,34% | 1.341.512 | 83,43 | 82,67 | 24/12/2025 | |
| 343,84 | -1,35 | -0,39% | 473.255 | 345,96 | 343,23 | 24/12/2025 | |
| 123,86 | -1,33 | -1,06% | 242.943 | 125,95 | 123,64 | 24/12/2025 | |
| 125,69 | 0,48 | 0,38% | 32.797 | 126,25 | 125,22 | 24/12/2025 | |
| 80,19 | -1,1 | -1,35% | 672.840 | 81,71 | 79,77 | 24/12/2025 | |
| 142,37 | -0,16 | -0,11% | 101.999 | 143,36 | 141,88 | 24/12/2025 | |
| 126,75 | 0,67 | 0,53% | 314.261 | 126,77 | 124,73 | 24/12/2025 | |
| 901,71 | 2,71 | 0,3% | 490.694 | 905,64 | 893,7 | 24/12/2025 | |
| 28,17 | -0,02 | -0,07% | 1.308.421 | 28,5 | 27,96 | 24/12/2025 | |
| 139,08 | -0,47 | -0,34% | 499.083 | 140,45 | 139,02 | 24/12/2025 | |
| 81,615 | 0,195 | 0,24% | 8.881 | 81,9 | 81,18 | 24/12/2025 | |
| 474,04 | 2,01 | 0,43% | 268.023 | 475,25 | 470,03 | 24/12/2025 | |
| 15,78 | -0,26 | -1,62% | 2.076.166 | 15,98 | 15,71 | 24/12/2025 | |
| 76,22 | -0,29 | -0,38% | 19.640 | 76,78 | 75,87 | 24/12/2025 | |
| 182,62 | -3,76 | -2,02% | 452.559 | 185 | 179 | 24/12/2025 | |
| 291,38 | -1,17 | -0,4% | 273.739 | 293,73 | 290,99 | 24/12/2025 | |
| 74,5 | -0,36 | -0,48% | 155.096 | 74,67 | 74,2 | 24/12/2025 | |
| 344,97 | -1,42 | -0,41% | 1.014.965 | 345,58 | 341,97 | 24/12/2025 | |
| 196,92 | 1,46 | 0,75% | 43.910 | 197,13 | 195,05 | 24/12/2025 | |
| 24,09 | -0,03 | -0,12% | 1.269.097 | 24,1 | 23,86 | 24/12/2025 | |
| 18,515 | 0,155 | 0,84% | 98.627 | 18,54 | 18,33 | 24/12/2025 | |
| 209,57 | 1,4 | 0,67% | 380.320 | 210,39 | 208,04 | 24/12/2025 | |
| 22,93 | -0,24 | -1,04% | 3.482.366 | 23,39 | 22,78 | 24/12/2025 | |
| 24,58 | -0,12 | -0,49% | 5.568.960 | 24,8 | 24,46 | 24/12/2025 | |
| 455,92 | 4,89 | 1,08% | 97.238 | 457,74 | 449,39 | 24/12/2025 | |
| 257,12 | -0,56 | -0,22% | 331.357 | 258,07 | 255,66 | 24/12/2025 | |
| 354,52 | 1 | 0,28% | 130.288 | 360,05 | 351,85 | 24/12/2025 | |
| 17,745 | 0,02 | 0,11% | 446.513 | 17,82 | 17,68 | 24/12/2025 | |
| 303,78 | 0,99 | 0,33% | 861.037 | 305,08 | 300,68 | 24/12/2025 | |
| 180,34 | 0,82 | 0,46% | 152.780 | 181,08 | 179,15 | 24/12/2025 | |
| 687,64 | 6,14 | 0,9% | 7.977 | 688,88 | 680,61 | 24/12/2025 | |
| 251,83 | 0,26 | 0,1% | 229.260 | 252,88 | 251,24 | 24/12/2025 | |
| 100,45 | -0,45 | -0,45% | 16.320 | 101,5 | 100,3 | 24/12/2025 | |
| 81,45 | 0,33 | 0,41% | 428.159 | 81,47 | 80,37 | 24/12/2025 | |
| 288,64 | 3,18 | 1,11% | 11.159 | 289,98 | 285,19 | 24/12/2025 | |
| 36,07 | -0,27 | -0,74% | 1.061.632 | 36,18 | 34,96 | 24/12/2025 | |
| 65,95 | 0 | 0% | 38.371 | 66,11 | 65,5 | 24/12/2025 | |
| 161,95 | 0,5 | 0,31% | 886.888 | 162,57 | 161,18 | 24/12/2025 | |
| 66,37 | -0,2 | -0,3% | 553.091 | 67 | 66,17 | 24/12/2025 | |
| 39,46 | 0,17 | 0,43% | 979.900 | 39,6 | 39 | 24/12/2025 | |
| 675,41 | 1,39 | 0,21% | 19.008 | 676,49 | 672,17 | 24/12/2025 | |
| 576,43 | -0,755 | -0,13% | 15.131 | 579,86 | 575 | 24/12/2025 | |
| 27,09 | -0,25 | -0,91% | 1.377.531 | 27,4 | 27,05 | 24/12/2025 | |
| 26,89 | -0,45 | -1,65% | 1.152.825 | 27,08 | 26,72 | 24/12/2025 | |
| 225,15 | 0,78 | 0,35% | 249.856 | 225,38 | 222,99 | 24/12/2025 | |
| 80,8 | -0,22 | -0,27% | 419.852 | 81,02 | 79,5 | 24/12/2025 | |
| 198,19 | 1,17 | 0,59% | 12.471 | 198,9 | 196,54 | 24/12/2025 | |
| 235,07 | 5,29 | 2,3% | 333.187 | 235,3 | 227,5 | 24/12/2025 | |
| 185,12 | -0,16 | -0,09% | 8.237 | 185,74 | 184,72 | 24/12/2025 | |
| 135,86 | 0,18 | 0,13% | 223.032 | 135,99 | 134,65 | 24/12/2025 | |
| 97,95 | -1,2 | -1,21% | 709.665 | 98,66 | 97,51 | 24/12/2025 | |
| 121,13 | 1,17 | 0,98% | 1.634.582 | 121,15 | 119,45 | 24/12/2025 | |
| 205,78 | -1,54 | -0,74% | 2.233.449 | 206,47 | 203,36 | 24/12/2025 | |
| 325,93 | 2,84 | 0,88% | 2.410.507 | 327,76 | 323,11 | 24/12/2025 | |
| 17,02 | 0,01 | 0,06% | 5.944.501 | 17,12 | 16,94 | 24/12/2025 | |
| 28,005 | 0,1 | 0,36% | 106.016 | 28,05 | 27,85 | 24/12/2025 | |
| 21,05 | -0,16 | -0,75% | 2.555.159 | 21,25 | 21,04 | 24/12/2025 | |
| 205,25 | 1,54 | 0,76% | 257.005 | 205,66 | 202,19 | 24/12/2025 | |
| 101,05 | 0,92 | 0,92% | 31.751 | 101,13 | 100,09 | 24/12/2025 | |
| 20,11 | 0,08 | 0,4% | 1.684.024 | 20,2 | 19,94 | 24/12/2025 | |
| 27,28 | 0,39 | 1,45% | 2.390.148 | 27,29 | 26,84 | 24/12/2025 | |
| 131 | -0,42 | -0,32% | 803.379 | 131,56 | 130,7 | 24/12/2025 | |
| 1.277,18 | 8,81 | 0,69% | 8.671 | 1.278,48 | 1.265,41 | 24/12/2025 | |
| 62,3 | 0,01 | 0,02% | 1.304.383 | 62,75 | 62,1 | 24/12/2025 | |
| 297,83 | 2,73 | 0,93% | 287.538 | 298,75 | 294,78 | 24/12/2025 | |
| 253,15 | -1,91 | -0,75% | 186.586 | 254,97 | 252,18 | 24/12/2025 | |
| 177,23 | 2,1 | 1,2% | 81.309 | 177,57 | 175,17 | 24/12/2025 | |
| 41,8 | -1 | -2,34% | 1.328.939 | 42,55 | 41,41 | 24/12/2025 | |
| 66,2 | -0,71 | -1,06% | 1.657.601 | 67,11 | 66,05 | 24/12/2025 | |
| 186,32 | 0,28 | 0,15% | 155.717 | 187,35 | 184,67 | 24/12/2025 | |
| 104,74 | -2,25 | -2,1% | 775.331 | 107 | 104,28 | 24/12/2025 | |
| 494,55 | -0,93 | -0,19% | 77.326 | 497,16 | 490,08 | 24/12/2025 | |
| 424,16 | -0,92 | -0,22% | 20.606 | 426,57 | 424 | 24/12/2025 | |
| 144,1 | 2,35 | 1,66% | 592.502 | 144,64 | 142,4 | 24/12/2025 | |
| 482,55 | -1,02 | -0,21% | 294.548 | 484,81 | 481,5 | 24/12/2025 | |
| 107,51 | -0,57 | -0,53% | 301.990 | 108,36 | 107,32 | 24/12/2025 | |
| 242,15 | 0,08 | 0,03% | 620.432 | 242,21 | 239,63 | 24/12/2025 | |
| 210,22 | -2,49 | -1,17% | 41.629 | 214,19 | 210,15 | 24/12/2025 | |
| 42,65 | -0,95 | -2,18% | 945.915 | 43,85 | 42,44 | 24/12/2025 | |
| 206,42 | -0,4 | -0,19% | 279.892 | 208,18 | 205,95 | 24/12/2025 | |
| 166,4 | 1,63 | 0,99% | 962.915 | 166,91 | 164,24 | 24/12/2025 | |
| 315,06 | 0,965 | 0,31% | 22.617 | 316,2 | 313,27 | 24/12/2025 | |
| 185,9 | 0,39 | 0,21% | 510.160 | 186,15 | 185,13 | 24/12/2025 | |
| 638,78 | 6,27 | 0,99% | 79.820 | 639,1 | 632,42 | 24/12/2025 | |
| 64,07 | -0,19 | -0,3% | 656.541 | 64,57 | 63,19 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 84,76 | 61,83 | 132,445 | 132,445 | ||
| 55,86 | 55,36 | 62,86 | 62,86 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 159,18 | 143,15 | 203,6 | 222,31 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 113,895 | 105,22 | 130,02 | 130,02 | ||
| DuPont de Nem | - | - | - | - | |
| 311,95 | 234 | 394 | 398 | ||
| 79,14 | 73,21 | 101,12 | 101,15 | ||
| 251,84 | 222,22 | 282,2 | 286 | ||
| 52 | 49,14 | 60,69 | 81,02 | ||
| 72,32 | 65,96 | 87,88 | 95,24 | ||
| 166,33 | 146,97 | 204,63 | 204,63 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 725,64 | 624 | 1.111,1 | 1.111,1 | ||
| 567,8 | 533,81 | 777,475 | 777,475 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 90,92 | 80,11 | 98,55 | 153,58 | ||
| 101,6 | 101,6 | 114,24 | 126,11 | ||
| 141,21 | 138,17 | 214,41 | 268,7 | ||
| 50,93 | 48,48 | 62,21 | 62,21 | ||
| 58,4 | 58,4 | 64,82 | 68,49 | ||
| 201,64 | 200 | 257,86 | 275,56 | ||
| 721,12 | 705,58 | 854,37 | 971,32 | ||
| 273,63 | 273,63 | 330,45 | 380,8 | ||
| 243,51 | 243,51 | 270,49 | 293,34 | ||
| 84,66 | 83,13 | 110,27 | 133,12 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 208,57 | 166,52 | 292,455 | 292,455 | ||
| Expedit Intl Was | - | - | - | - | |
| 125,72 | 121,18 | 153,41 | 153,605 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| 223,77 | 159,18 | 345,48 | 345,48 | ||
| 250,5 | 250,5 | 306 | 453,27 | ||
| 1.486,52 | 1.300 | 1.995 | 2.210,93 | ||
| 38,99 | 35,305 | 49,29 | 50,625 | ||
| 90,57 | 90,03 | 102,73 | 102,82 | ||
| 224,61 | 216,14 | 295,44 | 313,8 | ||
| 59,62 | 59,62 | 69,12 | 82,61 | ||
| 40,06 | 32,25 | 48,705 | 49,07 | ||
| 211,26 | 149,54 | 285,84 | 306,65 | ||
| 43,88 | 39,36 | 47,98 | 47,98 | ||
| 59,61 | 59,61 | 122,35 | 122,35 | ||
| 11,34 | 10,69 | 13,985 | 14,85 | ||
| 75,38 | 70,12 | 87,655 | 108,61 | ||
| 47,72 | 46,35 | 55,9 | 83,3 | ||
| 56,43 | 53,05 | 74,62 | 74,62 | ||
| 50,74 | 48,42 | 65,36 | 65,36 | ||
| 21,105 | 16,25 | 24,66 | 26,07 | ||
| 37,22 | 35,15 | 52,28 | 54,92 | ||
| Garmin | - | - | - | - | |
| 222,74 | 222,74 | 265 | 403,69 | ||
| 279,8 | 243,43 | 317,64 | 317,64 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 134,87 | 99,5 | 200 | 203,2 | ||
| 45,16 | 45,16 | 51,255 | 53,14 | ||
| 54,5 | 48,87 | 83,68 | 83,68 | ||
| 327,69 | 293,8 | 360 | 360 | ||
| 121,6 | 120,43 | 140,63 | 143,17 | ||
| 108,52 | 106,9 | 128,57 | 128,57 | ||
| 70,91 | 65,93 | 89,57 | 90,62 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 122,24 | 122,24 | 141,18 | 179,61 | ||
| 741 | 691,91 | 918,79 | 918,79 | ||
| 21,47 | 20,17 | 29,66 | 30,39 | ||
| 120,57 | 119,64 | 140,45 | 140,45 | ||
| 69,68 | 48,98 | 85,13 | 85,13 | ||
| 409,12 | 330 | 520 | 520 | ||
| 15,71 | 15,71 | 19,67 | 21,275 | ||
| 61,95 | 60,63 | 78,09 | 82,43 | ||
| 161,44 | 160,21 | 197,12 | 198,69 | ||
| 254 | 196,07 | 294,63 | 294,63 | ||
| 64,94 | 63,22 | 75,33 | 84,67 | ||
| 331,4 | 326,31 | 406,95 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 21,04 | 21,04 | 25,18 | 31,85 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 22,265 | 21,21 | 28,98 | 29,55 | ||
| 19,925 | 19,64 | 26,43 | 26,43 | ||
| 404,47 | 299,425 | 483,65 | 483,65 | ||
| 222 | 206,99 | 302,31 | 315 | ||
| 277,02 | 246,34 | 360,05 | 360,05 | ||
| 15,055 | 11,915 | 18,03 | 18,445 | ||
| 265 | 233,4 | 324,9 | 324,9 | ||
| 159,27 | 157,34 | 182,45 | 187,66 | ||
| 600,49 | 507,23 | 769,28 | 769,28 | ||
| 238,83 | 214,69 | 263,2 | 270 | ||
| 81,09 | 66,84 | 109,29 | 109,29 | ||
| 72,46 | 65,635 | 84,58 | 90,39 | ||
| 285,02 | 276,51 | 354,6 | 354,6 | ||
| 29,23 | 18,97 | 44,02 | 44,02 | ||
| 58,95 | 53 | 73,25 | 236,49 | ||
| 143,18 | 142,41 | 169,12 | 189,32 | ||
| 59,14 | 59,14 | 70,1 | 77,82 | ||
| 35,56 | 35,56 | 49,66 | 56,1 | ||
| 619,78 | 532,48 | 703,83 | 813,57 | ||
| 427,76 | 426,76 | 583,19 | 615,79 | ||
| 20,71 | 16,5 | 27,48 | 27,48 | ||
| 26,02 | 26,02 | 29,44 | 32,8 | ||
| 179,75 | 156,18 | 234,06 | 252,85 | ||
| 77,77 | 72,62 | 108,04 | 112,17 | ||
| 130,08 | 122,79 | 204,23 | 204,23 | ||
| 189,9 | 108,66 | 235,3 | 236,99 | ||
| 144,14 | 144,14 | 189,765 | 195,87 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 97,51 | 93,47 | 112,31 | 114,74 | ||
| 104,97 | 102,17 | 123,74 | 123,74 | ||
| 181,61 | 154,26 | 215,17 | 215,17 | ||
| 290,65 | 280,31 | 327,76 | 327,76 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 158,79 | 153 | 214,58 | 214,58 | ||
| Kimberly-Clark | - | - | - | - | |
| 19,765 | 17,935 | 22,445 | 22,96 | ||
| 25,605 | 23,95 | 28,9 | 31,475 | ||
| 112,01 | 86,15 | 144,83 | 153,79 | ||
| 998,92 | 832,22 | 1.284,47 | 1.284,47 | ||
| 60,96 | 58,12 | 69,77 | 74,885 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 244,8 | 242,01 | 293,5 | 293,5 | ||
| 125,1 | 90,97 | 177,27 | 177,27 | ||
| 41,41 | 41,41 | 67,05 | 68,61 | ||
| 46,16 | 30,18 | 70,45 | 70,45 | ||
| 180,6 | 156,56 | 205,68 | 205,68 | ||
| 104,28 | 98,88 | 133,76 | 144,21 | ||
| 443,2 | 443,2 | 565,86 | 688,71 | ||
| Linde | - | - | - | - | |
| 125,42 | 112,91 | 167,82 | 175,01 | ||
| 437,57 | 410,11 | 516 | 617,245 | ||
| 97,51 | 89,35 | 109,06 | 109,06 | ||
| 218,91 | 212,61 | 253,86 | 274,9 | ||
| 160,47 | 159,3 | 225,85 | 252,03 | ||
| 41,59 | 41,59 | 50 | 67,5 | ||
| 174,8 | 150,82 | 208,18 | 225,46 | ||
| 164,24 | 158,09 | 202,25 | 202,25 | ||
| 257,27 | 253,9 | 316,68 | 316,68 | ||
| 174,21 | 174,21 | 207,82 | 216,3 | ||
| 585 | 533,28 | 662,95 | 662,95 | ||
| 58,38 | 56,96 | 71,64 | 76,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
134,25 | - | -0,19% | 6.501.722 | 138,28 | 133,67 | |
120,36 | - | -8,89% | 501.106 | 132,41 | 119 | |
58,14 | - | -2,02% | 17.375.184 | 60,46 | 55,86 | |
425,52 | - | -1,76% | 111.738 | 442,42 | 424,04 | |
231,83 | - | 2,09% | 724.788 | 238,9 | 221,28 | |
199,95 | - | 1,7% | 2.768.429 | 200,53 | 195,06 | |
22,9 | - | 0,26% | 19.841.478 | 23,74 | 22,76 | |
128,52 | - | -0,11% | 3.537.660 | 130,87 | 126,23 | |
116,79 | - | 1,04% | 7.178.571 | 117,86 | 115 | |
41,04 | - | 1,46% | 14.723.840 | 41,85 | 40,44 | |
322,81 | - | -2,16% | 5.926.945 | 329,25 | 311,95 | |
84,59 | - | 2,92% | 761.852 | 85,2 | 81,21 | |
264,74 | - | 2,01% | 3.221.671 | 267,98 | 258,68 | |
60,06 | - | 2,98% | 9.229.532 | 60,69 | 58,4 | |
86,23 | - | 1,07% | 6.779.244 | 86,96 | 84,64 | |
204,79 | - | 0,01% | 235.124 | 204,8 | 203,42 | |
343,22 | - | -2,47% | 3.347.195 | 350,08 | 337,65 | |
1.071,64 | - | 1,65% | 5.354.284 | 1.088,03 | 1.036,41 | |
625,69 | - | 0,18% | 827.614 | 627,33 | 591,59 | |
135,49 | - | 1,04% | 5.833.256 | 137,25 | 130,5 | |
92,33 | - | -0,52% | 6.209.316 | 93,01 | 90,92 | |
103,99 | - | 2,17% | 11.096.814 | 105,01 | 101,6 | |
208 | - | 1,04% | 1.805.513 | 212 | 202,32 | |
54,52 | - | 2,25% | 12.516.544 | 55,39 | 53,14 | |
62,33 | - | 2,63% | 6.329.002 | 62,63 | 60,96 | |
219,99 | - | 0,67% | 3.294.240 | 222,99 | 217,02 | |
755,54 | - | 0,28% | 125.248 | 764,26 | 740 | |
283,82 | - | -1,25% | 44.697 | 292,68 | 279,77 | |
259,69 | - | 1,66% | 1.674.832 | 263,95 | 255,58 | |
107,64 | - | 3,11% | 6.844.341 | 110,27 | 104,1 | |
337,04 | - | 2,96% | 1.240.662 | 337,67 | 323,19 | |
72,98 | - | -0,94% | 338.270 | 74,3 | 71,94 | |
66,37 | - | -2,24% | 6.721.183 | 68,16 | 64,15 | |
43,6 | - | -0,65% | 974.749 | 44,7 | 43,2 | |
109,17 | - | 4,31% | 656.146 | 111,51 | 106,02 | |
286,35 | - | 1,12% | 337.578 | 292,46 | 280,99 | |
151,65 | - | 1,11% | 3.008.124 | 153,35 | 149,29 | |
129,4 | - | -0,99% | 3.368.495 | 133,14 | 129,14 | |
119,15 | - | 4,13% | 3.334.997 | 120,04 | 114,61 | |
262,03 | - | 0,81% | 291.419 | 262,67 | 252,15 | |
290,88 | - | -0,72% | 2.031.482 | 306 | 268,45 | |
1.725,78 | - | -3,7% | 458.768 | 1.814,79 | 1.713,19 | |
41,83 | - | -1,42% | 1.201.139 | 42,75 | 41,37 | |
101,13 | - | 1,01% | 1.682.770 | 102,73 | 100 | |
295,21 | - | 4,51% | 4.339.025 | 295,44 | 270,81 | |
66,8 | - | 0,27% | 7.189.779 | 67,44 | 65,38 | |
48,26 | - | 1,05% | 1.153.391 | 48,44 | 47,4 | |
272,28 | - | 4,16% | 407.671 | 285,84 | 251,81 | |
44,64 | - | 1,39% | 9.163.942 | 44,79 | 43,9 | |
67,8 | - | 0% | 1.335.173 | 69,39 | 67,05 | |
13,29 | - | -2,78% | 62.063.800 | 13,66 | 13,26 | |
81,06 | - | -2,21% | 830.730 | 82,83 | 78,58 | |
55,64 | - | 1,79% | 11.134.517 | 55,77 | 54,49 | |
73,88 | - | 4,76% | 532.361 | 74,62 | 70,09 | |
64,96 | - | 3,08% | 242.013 | 65,36 | 62,56 | |
24,19 | - | 3,07% | 8.919.544 | 24,66 | 23,44 | |
51,9 | - | 9,17% | 25.971.446 | 52,28 | 47,32 | |
203,22 | - | -1,85% | 2.974.479 | 209,49 | 200,53 | |
250,38 | - | 1,23% | 2.940.316 | 256,81 | 246,19 | |
315,53 | - | 5,62% | 10.072.118 | 317,64 | 291,66 | |
83,26 | - | 1,34% | 342.984 | 84,75 | 81,73 | |
661,45 | - | -3,61% | 4.406.056 | 693,07 | 613,11 | |
27,625 | - | 0,22% | 765.686 | 28,04 | 27,14 | |
139,87 | - | -9,97% | 2.343.102 | 155,73 | 134,87 | |
46,64 | - | -0,81% | 14.565.311 | 49,24 | 46,45 | |
82,75 | - | 1,21% | 21.701.356 | 83,68 | 80,39 | |
343,84 | - | 1,88% | 2.739.524 | 345,96 | 333,06 | |
123,86 | - | -4,33% | 2.529.965 | 130,01 | 123,64 | |
125,69 | - | 5,44% | 1.215.552 | 127,41 | 118,19 | |
80,19 | - | -1,53% | 6.173.465 | 83,33 | 79,77 | |
142,37 | - | 1,16% | 1.260.306 | 144,33 | 137,72 | |
126,75 | - | 1,66% | 3.835.191 | 127,88 | 124,59 | |
901,71 | - | 2,57% | 4.368.783 | 905,64 | 868,46 | |
28,17 | - | 3,6% | 22.565.656 | 28,62 | 27,32 | |
139,08 | - | 0,95% | 4.285.398 | 140,45 | 137,38 | |
81,615 | - | 1,27% | 243.188 | 82,47 | 79,45 | |
474,04 | - | 0,9% | 2.947.997 | 477,76 | 461,42 | |
15,78 | - | -3,55% | 15.058.655 | 16,62 | 15,71 | |
76,22 | - | -0,74% | 271.116 | 78,09 | 75,87 | |
182,62 | - | -2,94% | 3.326.748 | 191,15 | 179 | |
291,38 | - | 1,94% | 3.288.881 | 294,63 | 285,8 | |
74,5 | - | -0,21% | 388.709 | 75,18 | 74,2 | |
344,97 | - | -2,19% | 10.803.868 | 366,2 | 341,97 | |
196,92 | - | -1,41% | 818.200 | 202,46 | 194,76 | |
24,09 | - | 1,82% | 11.458.813 | 24,2 | 23,5 | |
18,515 | - | 0,44% | 1.183.369 | 18,72 | 18,18 | |
209,57 | - | 7,37% | 4.738.735 | 210,39 | 191,07 | |
22,93 | - | -7,65% | 28.442.847 | 24,89 | 22,78 | |
24,58 | - | 1,15% | 32.833.193 | 24,8 | 23,39 | |
455,92 | - | 3,99% | 934.476 | 457,74 | 424,79 | |
257,12 | - | -0,4% | 2.264.272 | 266,6 | 255,66 | |
354,52 | - | 8,48% | 1.333.367 | 360,05 | 318,94 | |
17,745 | - | 0,6% | 6.003.266 | 17,94 | 17,48 | |
303,78 | - | 0,2% | 8.089.845 | 306,63 | 295,79 | |
180,34 | - | 1,78% | 1.803.766 | 181,08 | 175,88 | |
687,64 | - | -1,59% | 74.683 | 711,88 | 676,45 | |
251,83 | - | 0,47% | 2.600.055 | 254,12 | 248,64 | |
100,45 | - | 3,99% | 367.282 | 103,2 | 96,41 | |
81,45 | - | 2,31% | 5.386.664 | 81,7 | 77,7 | |
288,64 | - | -1,14% | 137.601 | 299,19 | 285,02 | |
36,07 | - | -2,52% | 8.318.301 | 37,96 | 34,96 | |
65,95 | - | 4,62% | 446.266 | 66,32 | 62,13 | |
161,95 | - | 1,19% | 6.242.778 | 162,57 | 159,63 | |
66,37 | - | 2,77% | 7.594.678 | 67,03 | 64,3 | |
39,46 | - | 2,2% | 9.032.632 | 39,6 | 38,05 | |
675,41 | - | 0,7% | 350.565 | 679,26 | 648,21 | |
576,43 | - | 4,08% | 287.919 | 583,19 | 546,16 | |
27,09 | - | 4,07% | 10.115.557 | 27,48 | 26,33 | |
26,89 | - | 0,19% | 13.123.965 | 27,51 | 26,72 | |
225,15 | - | 1,57% | 4.390.591 | 225,57 | 219,8 | |
80,8 | - | -0,25% | 5.718.080 | 82,44 | 77,77 | |
198,19 | - | 0,13% | 169.069 | 200,48 | 193,33 | |
235,07 | - | 10,59% | 3.353.937 | 235,3 | 207,25 | |
185,12 | - | -0,89% | 141.095 | 189,76 | 182,54 | |
135,86 | - | 1,43% | 3.480.105 | 136,35 | 131,09 | |
97,95 | - | -1,76% | 3.515.830 | 102,17 | 97,51 | |
121,13 | - | 1,92% | 16.702.254 | 121,15 | 116,02 | |
205,78 | - | -1,68% | 21.275.964 | 211,47 | 203,36 | |
325,93 | - | 3,29% | 24.427.500 | 327,76 | 312,22 | |
17,02 | - | -1,33% | 44.442.389 | 17,48 | 16,93 | |
28,005 | - | -2,36% | 2.912.096 | 29,47 | 27,74 | |
21,05 | - | 2,28% | 21.677.431 | 21,25 | 20,66 | |
205,25 | - | 0,19% | 3.083.094 | 207,46 | 196,46 | |
101,05 | - | -2,3% | 759.926 | 103,79 | 99,6 | |
20,11 | - | 0,15% | 13.935.307 | 20,56 | 19,9 | |
27,28 | - | 3,61% | 19.911.917 | 27,29 | 26,31 | |
131 | - | -1,78% | 6.638.249 | 135,75 | 130,39 | |
1.277,18 | - | 3,68% | 190.485 | 1.278,48 | 1.169,57 | |
62,3 | - | 0,32% | 10.205.444 | 63,89 | 61,72 | |
297,83 | - | 5,3% | 2.056.042 | 298,75 | 277,82 | |
253,15 | - | -1,92% | 1.479.137 | 258,81 | 250,98 | |
177,23 | - | 7,38% | 1.925.546 | 177,57 | 153,6 | |
41,8 | - | -30,1% | 8.866.434 | 60,5 | 41,41 | |
66,2 | - | -1,66% | 9.477.092 | 67,62 | 66,05 | |
186,32 | - | 2,28% | 1.928.851 | 187,35 | 180,6 | |
104,74 | - | -10,91% | 9.922.646 | 116,54 | 104,28 | |
494,55 | - | 0,43% | 802.167 | 508,26 | 486,6 | |
424,16 | - | 0,36% | 567.055 | 426,57 | 414,95 | |
144,1 | - | 4,34% | 5.741.934 | 144,64 | 135,08 | |
482,55 | - | 1,15% | 2.788.399 | 485 | 462,61 | |
107,51 | - | 3,41% | 2.476.893 | 108,36 | 103,79 | |
242,15 | - | -1,75% | 5.709.680 | 253,86 | 239,63 | |
210,22 | - | 2,88% | 1.589.684 | 225,85 | 201,19 | |
42,65 | - | -0,77% | 7.711.208 | 44,36 | 42,44 | |
206,42 | - | 1,14% | 3.080.293 | 208,18 | 203 | |
166,4 | - | -5,88% | 7.220.611 | 177,48 | 164,24 | |
315,06 | - | 2,68% | 252.688 | 316,68 | 303,08 | |
185,9 | - | -0,68% | 5.999.927 | 188,5 | 183,94 | |
638,78 | - | 1,48% | 938.125 | 639,49 | 610,32 | |
64,07 | - | -1,08% | 6.377.822 | 66,21 | 63,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
134,25 | 29,94 | 28,7% | 6.501.722 | 138,28 | 104,73 | |
120,36 | 13,83 | 13,09% | 501.106 | 132,44 | 100,69 | |
58,14 | -3,4 | -5,52% | 17.375.184 | 62,86 | 55,86 | |
425,52 | 8,48 | 2,03% | 111.738 | 442,42 | 405,67 | |
231,83 | 37,16 | 19,01% | 724.788 | 238,9 | 187,51 | |
199,95 | 13,93 | 7,49% | 2.768.429 | 203,6 | 183,56 | |
22,9 | -0,3 | -1,29% | 19.841.478 | 25,03 | 22,52 | |
128,52 | -7,55 | -5,55% | 3.537.660 | 137,2 | 126,23 | |
116,79 | -5,14 | -4,22% | 7.178.571 | 124,1 | 113,9 | |
41,04 | 2,26 | 5,83% | 14.723.840 | 41,85 | 38,78 | |
322,81 | -13,84 | -4,11% | 5.926.945 | 354,32 | 311,95 | |
84,59 | 1,275 | 1,54% | 761.852 | 85,64 | 80,27 | |
264,74 | -8,72 | -3,19% | 3.221.671 | 276,6 | 252,5 | |
60,06 | 1,56 | 2,67% | 9.229.532 | 60,69 | 55,84 | |
86,23 | -0,59 | -0,68% | 6.779.244 | 87,88 | 81,85 | |
204,79 | 2,58 | 1,28% | 235.124 | 204,8 | 201,28 | |
343,22 | 6,95 | 2,07% | 3.347.195 | 363,37 | 323,07 | |
1.071,64 | -38,3 | -3,45% | 5.354.284 | 1.111 | 977,87 | |
625,69 | 20,08 | 3,32% | 827.614 | 644,27 | 591,59 | |
135,49 | 4,59 | 3,51% | 5.833.256 | 140,84 | 130,32 | |
92,33 | -2,94 | -3,09% | 6.209.316 | 97,66 | 90,92 | |
103,99 | -1,48 | -1,4% | 11.096.814 | 114,24 | 101,6 | |
208 | 22,2 | 11,95% | 1.805.513 | 214,41 | 184,54 | |
54,52 | -2,24 | -3,95% | 12.516.544 | 62,21 | 52,74 | |
62,33 | 1,23 | 2,01% | 6.329.002 | 62,63 | 60,01 | |
219,99 | 5,11 | 2,38% | 3.294.240 | 223,6 | 208,22 | |
755,54 | 12,12 | 1,62% | 125.248 | 765,18 | 721,12 | |
283,82 | -11,78 | -3,98% | 44.697 | 300,96 | 273,63 | |
259,69 | -1,47 | -0,56% | 1.674.832 | 264,57 | 250,79 | |
107,64 | 15,7 | 17,08% | 6.844.341 | 110,27 | 91,5 | |
337,04 | 23 | 7,32% | 1.240.662 | 337,67 | 306,97 | |
72,98 | -4,005 | -5,23% | 338.270 | 77,7 | 71,94 | |
66,37 | 0,43 | 0,65% | 6.721.183 | 68,83 | 64,15 | |
43,6 | -2,31 | -5,05% | 974.749 | 47,37 | 42,97 | |
109,17 | -4,8 | -4,14% | 656.146 | 126,6 | 106,02 | |
286,35 | 30,38 | 11,78% | 337.578 | 292,46 | 251 | |
151,65 | 4,07 | 2,76% | 3.008.124 | 155 | 145,09 | |
129,4 | -2,97 | -2,24% | 3.368.495 | 134,59 | 125,72 | |
119,15 | 4,88 | 4,26% | 3.334.997 | 120,45 | 114,2 | |
262,03 | 20,36 | 8,48% | 291.419 | 266,23 | 234,15 | |
290,88 | 12,15 | 4,36% | 2.031.482 | 306 | 268,45 | |
1.725,78 | -84,22 | -4,65% | 458.768 | 1.857,98 | 1.713,19 | |
41,83 | 1,63 | 4,07% | 1.201.139 | 43,2 | 39,4 | |
101,13 | 2,75 | 2,8% | 1.682.770 | 102,73 | 95,44 | |
295,21 | 21,34 | 7,79% | 4.339.025 | 295,44 | 266,53 | |
66,8 | 1,15 | 1,75% | 7.189.779 | 68,14 | 64,91 | |
48,26 | 4,82 | 11,14% | 1.153.391 | 48,7 | 42,58 | |
272,28 | 8,92 | 3,43% | 407.671 | 285,84 | 249,39 | |
44,64 | -2,28 | -4,86% | 9.163.942 | 47,72 | 43,88 | |
67,8 | 6,935 | 11,41% | 1.335.173 | 69,4 | 60,46 | |
13,29 | 0,12 | 0,91% | 62.063.800 | 13,98 | 12,88 | |
81,06 | -0,24 | -0,3% | 830.730 | 87,08 | 78,58 | |
55,64 | 2,36 | 4,43% | 11.134.517 | 55,77 | 52,6 | |
73,88 | 9 | 13,91% | 532.361 | 74,62 | 64,4 | |
64,96 | 6,511 | 11,23% | 242.013 | 65,36 | 57,82 | |
24,19 | 1,93 | 8,67% | 8.919.544 | 24,66 | 22,31 | |
51,9 | 10,83 | 26,37% | 25.971.446 | 52,28 | 41,56 | |
203,22 | 10,29 | 5,33% | 2.974.479 | 211,73 | 192,68 | |
250,38 | 15 | 6,37% | 2.940.316 | 256,81 | 225,42 | |
315,53 | 22,09 | 7,53% | 10.072.118 | 317,64 | 279,8 | |
83,26 | 3,36 | 4,2% | 342.984 | 86,19 | 78 | |
661,45 | 88,89 | 15,53% | 4.406.056 | 730,92 | 574,92 | |
27,625 | 0,75 | 2,81% | 765.686 | 28,11 | 25,97 | |
139,87 | -8,69 | -5,85% | 2.343.102 | 168,07 | 134,87 | |
46,64 | -0,31 | -0,66% | 14.565.311 | 49,24 | 45,16 | |
82,75 | 9,97 | 13,7% | 21.701.356 | 83,68 | 72,1 | |
343,84 | 2,77 | 0,81% | 2.739.524 | 345,96 | 332,12 | |
123,86 | -5,01 | -3,89% | 2.529.965 | 134,94 | 123,64 | |
125,69 | -1,86 | -1,46% | 1.215.552 | 128,07 | 118,19 | |
80,19 | 6,17 | 8,34% | 6.173.465 | 83,33 | 73,82 | |
142,37 | 7 | 5,17% | 1.260.306 | 144,33 | 129,38 | |
126,75 | 0,35 | 0,28% | 3.835.191 | 131,69 | 123,7 | |
901,71 | 99,39 | 12,39% | 4.368.783 | 918,79 | 805 | |
28,17 | 2,48 | 9,65% | 22.565.656 | 29,66 | 25,59 | |
139,08 | 1,51 | 1,1% | 4.285.398 | 140,45 | 128,41 | |
81,615 | -0,15 | -0,18% | 243.188 | 85,13 | 79,35 | |
474,04 | -41,81 | -8,11% | 2.947.997 | 520 | 461,42 | |
15,78 | -2,33 | -12,87% | 15.058.655 | 18,34 | 15,71 | |
76,22 | 1,032 | 1,37% | 271.116 | 78,09 | 71,27 | |
182,62 | -4,13 | -2,21% | 3.326.748 | 191,15 | 175,82 | |
291,38 | 6,65 | 2,34% | 3.288.881 | 294,63 | 267,6 | |
74,5 | -0,015 | -0,02% | 388.709 | 75,33 | 74,2 | |
344,97 | -6,1 | -1,74% | 10.803.868 | 366,2 | 341,97 | |
196,92 | 4,49 | 2,35% | 818.200 | 202,46 | 189,29 | |
24,09 | 1,11 | 4,83% | 11.458.813 | 25,18 | 22,84 | |
18,515 | 0,56 | 3,15% | 1.183.369 | 18,72 | 17,04 | |
209,57 | 5,89 | 2,89% | 4.738.735 | 210,39 | 189,01 | |
22,93 | -1,39 | -5,72% | 28.442.847 | 26,04 | 22,78 | |
24,58 | 3,22 | 15,07% | 32.833.193 | 25,4 | 20,62 | |
455,92 | 26,1 | 6,07% | 934.476 | 464,16 | 422,66 | |
257,12 | 19,24 | 8,09% | 2.264.272 | 274,93 | 237,64 | |
354,52 | 39,79 | 12,64% | 1.333.367 | 360,05 | 300,3 | |
17,745 | 1,53 | 9,45% | 6.003.266 | 18,03 | 15,97 | |
303,78 | -0,7 | -0,23% | 8.089.845 | 315,11 | 295,79 | |
180,34 | 6,69 | 3,85% | 1.803.766 | 182,45 | 172,38 | |
687,64 | -84,74 | -11,06% | 74.683 | 769,28 | 676,45 | |
251,83 | 3,48 | 1,4% | 2.600.055 | 259,77 | 246,05 | |
100,45 | -4,65 | -4,41% | 367.282 | 107,61 | 93,55 | |
81,45 | 1,99 | 2,5% | 5.386.664 | 83,89 | 77,7 | |
288,64 | -43,3 | -13,17% | 137.601 | 341,84 | 285,02 | |
36,07 | 0,53 | 1,48% | 8.318.301 | 44,02 | 34,68 | |
65,95 | 2,79 | 4,42% | 446.266 | 67,13 | 61,01 | |
161,95 | 5,99 | 3,84% | 6.242.778 | 164,36 | 155,1 | |
66,37 | -2,83 | -4,09% | 7.594.678 | 70,09 | 62,33 | |
39,46 | 0,33 | 0,84% | 9.032.632 | 39,8 | 37,4 | |
675,41 | 25,79 | 3,98% | 350.565 | 680,78 | 619,78 | |
576,43 | -1,625 | -0,28% | 287.919 | 583,19 | 537,69 | |
27,09 | 2,86 | 11,8% | 10.115.557 | 27,48 | 23,98 | |
26,89 | -1,15 | -4,1% | 13.123.965 | 28,32 | 26,02 | |
225,15 | -6,77 | -2,92% | 4.390.591 | 232,55 | 214,01 | |
80,8 | -4,86 | -5,67% | 5.718.080 | 88,68 | 77,77 | |
198,19 | 24,95 | 14,5% | 169.069 | 204,23 | 167,82 | |
235,07 | 31,09 | 15,24% | 3.353.937 | 235,3 | 203,78 | |
185,12 | 11,619 | 6,69% | 141.095 | 189,76 | 170,99 | |
135,86 | 2,32 | 1,74% | 3.480.105 | 143,15 | 131,09 | |
97,95 | -2,43 | -2,42% | 3.515.830 | 104,49 | 97,51 | |
121,13 | 6,48 | 5,65% | 16.702.254 | 121,15 | 113,29 | |
205,78 | -0,89 | -0,43% | 21.275.964 | 215,17 | 199,91 | |
325,93 | 22,93 | 7,57% | 24.427.500 | 327,76 | 298,48 | |
17,02 | -0,01 | -0,06% | 44.442.389 | 17,58 | 16,7 | |
28,005 | 0,865 | 3,2% | 2.912.096 | 29,71 | 26,78 | |
21,05 | 2,68 | 14,59% | 21.677.431 | 21,25 | 18,26 | |
205,25 | 9,79 | 5,01% | 3.083.094 | 214,58 | 193,09 | |
101,05 | -5,88 | -5,55% | 759.926 | 110,03 | 99,6 | |
20,11 | -0,57 | -2,76% | 13.935.307 | 20,82 | 19,76 | |
27,28 | 0,76 | 2,87% | 19.911.917 | 27,99 | 26,25 | |
131 | 10,19 | 8,43% | 6.638.249 | 144,83 | 119,16 | |
1.277,18 | 122,44 | 10,68% | 190.485 | 1.278,48 | 1.106,25 | |
62,3 | -3,85 | -5,82% | 10.205.444 | 67,98 | 60,96 | |
297,83 | 21,5 | 7,78% | 2.056.042 | 298,75 | 272,15 | |
253,15 | -16,68 | -6,18% | 1.479.137 | 272,7 | 250,98 | |
177,23 | 23,22 | 15,29% | 1.925.546 | 177,57 | 145,55 | |
41,8 | -17,21 | -29,16% | 8.866.434 | 61 | 41,41 | |
66,2 | -1,43 | -2,11% | 9.477.092 | 70,45 | 64,43 | |
186,32 | -5,18 | -2,7% | 1.928.851 | 196,54 | 180,6 | |
104,74 | -26,34 | -20,09% | 9.922.646 | 133,76 | 104,28 | |
494,55 | 10,39 | 2,15% | 802.167 | 525 | 481,72 | |
424,16 | 17,25 | 4,23% | 567.055 | 426,57 | 388 | |
144,1 | 14,54 | 11,22% | 5.741.934 | 144,64 | 128,5 | |
482,55 | 30,14 | 6,66% | 2.788.399 | 485 | 437,57 | |
107,51 | -0,44 | -0,41% | 2.476.893 | 109,06 | 101,14 | |
242,15 | 4,05 | 1,7% | 5.709.680 | 253,86 | 237,12 | |
210,22 | 35,18 | 19,82% | 1.589.684 | 225,85 | 171,5 | |
42,65 | -4,36 | -9,27% | 7.711.208 | 49,21 | 42,02 | |
206,42 | 14,84 | 7,75% | 3.080.293 | 208,18 | 188,46 | |
166,4 | -23,6 | -12,42% | 7.220.611 | 198,14 | 164,24 | |
315,06 | 10,025 | 3,3% | 252.688 | 316,68 | 282,03 | |
185,9 | 3,88 | 2,13% | 5.999.927 | 188,5 | 180,03 | |
638,78 | 20,85 | 3,37% | 938.125 | 639,49 | 606,64 | |
64,07 | 0,73 | 1,15% | 6.377.822 | 66,21 | 61,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
134,25 | 30,9 | 29,9% | 53.933.263 | 138,28 | 95,35 | |
120,36 | 25,18 | 26,69% | 8.972.310 | 132,44 | 84,76 | |
58,14 | -3,03 | -4,95% | 107.235.300 | 62,86 | 55,86 | |
425,52 | -5,437 | -1,26% | 1.670.977 | 442,42 | 392,94 | |
231,83 | -39,36 | -14,47% | 14.417.803 | 285,5 | 182,07 | |
199,95 | 33,12 | 19,85% | 23.070.359 | 203,6 | 159,18 | |
22,9 | -0,03 | -0,13% | 206.065.510 | 26,04 | 20,65 | |
128,52 | -12,91 | -9,13% | 27.925.072 | 143,78 | 126,23 | |
116,79 | -6,96 | -5,62% | 55.131.778 | 130,02 | 113,9 | |
41,04 | 8,983 | 28,02% | 124.667.785 | 41,85 | 30,32 | |
322,81 | -51,44 | -13,74% | 37.037.134 | 394 | 311,95 | |
84,59 | -6,905 | -7,59% | 12.074.707 | 101,12 | 79,14 | |
264,74 | -9,12 | -3,33% | 27.063.619 | 282,2 | 251,84 | |
60,06 | 4,78 | 8,65% | 59.351.528 | 60,69 | 52 | |
86,23 | 8,46 | 10,88% | 68.946.714 | 87,88 | 72,32 | |
204,79 | 2,45 | 1,21% | 4.732.964 | 204,8 | 199,76 | |
343,22 | 20,1 | 6,22% | 27.558.074 | 364,87 | 300,94 | |
1.071,64 | 308,64 | 40,45% | 51.026.835 | 1.111,1 | 765,75 | |
625,69 | -23,85 | -3,67% | 6.972.345 | 777,48 | 567,8 | |
135,49 | 4,31 | 3,29% | 46.435.201 | 141,06 | 123,45 | |
92,33 | -0,86 | -0,92% | 50.989.757 | 98,55 | 90,92 | |
103,99 | -8,13 | -7,25% | 80.331.576 | 114,24 | 101,6 | |
208 | 57,21 | 37,94% | 12.922.643 | 214,41 | 141,21 | |
54,52 | 0,09 | 0,17% | 107.049.286 | 62,21 | 50,93 | |
62,33 | -2,4 | -3,71% | 50.219.597 | 64,82 | 58,4 | |
219,99 | -36,54 | -14,24% | 20.979.197 | 256,09 | 201,64 | |
755,54 | -22,17 | -2,83% | 1.169.147 | 854,37 | 721,12 | |
283,82 | -34,53 | -10,84% | 510.922 | 330,45 | 273,63 | |
259,69 | -7,97 | -2,98% | 9.879.886 | 270,49 | 243,51 | |
107,64 | 19,52 | 22,15% | 62.513.668 | 110,27 | 84,66 | |
337,04 | -13,19 | -3,77% | 8.483.376 | 366,97 | 302,46 | |
72,98 | -3,475 | -4,57% | 3.497.237 | 79,28 | 71,94 | |
66,37 | -4,77 | -6,71% | 55.458.989 | 75,25 | 63,45 | |
43,6 | -1,57 | -3,49% | 14.997.140 | 48,5 | 42,97 | |
109,17 | 4,95 | 4,66% | 8.493.251 | 126,6 | 97,58 | |
286,35 | 74,67 | 34,96% | 5.479.916 | 292,46 | 208,57 | |
151,65 | 29,06 | 23,71% | 28.489.013 | 155 | 112,95 | |
129,4 | -11,54 | -8,19% | 23.130.413 | 153,41 | 125,72 | |
119,15 | 6,64 | 5,89% | 31.894.020 | 120,8 | 110,39 | |
262,03 | -62,38 | -19,32% | 2.980.950 | 345,48 | 223,77 | |
290,88 | 4,39 | 1,53% | 15.693.460 | 306 | 250,5 | |
1.725,78 | 229,25 | 15,32% | 3.823.910 | 1.995 | 1.486,52 | |
41,83 | -7,325 | -14,94% | 12.783.778 | 49,11 | 38,99 | |
101,13 | -0,18 | -0,18% | 12.706.877 | 102,73 | 90,57 | |
295,21 | 59,4 | 25,19% | 27.367.991 | 295,44 | 224,61 | |
66,8 | 0,86 | 1,3% | 59.293.657 | 69,12 | 59,62 | |
48,26 | 3,54 | 7,95% | 23.402.039 | 48,7 | 40,06 | |
272,28 | 48,79 | 22,13% | 5.828.308 | 285,84 | 216,9 | |
44,64 | -1,18 | -2,58% | 76.753.832 | 47,98 | 43,88 | |
67,8 | -61,24 | -47,5% | 22.286.813 | 130,23 | 59,61 | |
13,29 | 1,33 | 11,12% | 714.773.292 | 13,98 | 11,34 | |
81,06 | -3,43 | -4,08% | 9.624.928 | 87,66 | 75,38 | |
55,64 | 6,65 | 13,57% | 59.877.479 | 55,9 | 47,72 | |
73,88 | 10,66 | 16,9% | 8.568.801 | 74,62 | 56,43 | |
64,96 | 7,27 | 12,7% | 2.740.740 | 65,36 | 50,74 | |
24,19 | 1,06 | 4,58% | 84.250.445 | 24,66 | 21,1 | |
51,9 | 12,68 | 32,33% | 233.830.782 | 52,28 | 38,2 | |
203,22 | -43 | -17,46% | 18.812.810 | 261,4 | 186,69 | |
250,38 | -12,49 | -4,75% | 18.781.408 | 264,59 | 222,74 | |
315,53 | 14,71 | 4,89% | 70.435.568 | 317,64 | 279,8 | |
83,26 | 8,24 | 10,97% | 6.903.753 | 86,19 | 70,03 | |
661,45 | 46,55 | 7,57% | 36.048.012 | 730,92 | 530,25 | |
27,625 | -0,945 | -3,33% | 10.484.245 | 28,8 | 24,35 | |
139,87 | -27,53 | -16,45% | 15.507.161 | 200 | 134,87 | |
46,64 | -3,78 | -7,5% | 101.470.273 | 51,26 | 45,16 | |
82,75 | 21,78 | 35,72% | 149.557.131 | 83,68 | 54,5 | |
343,84 | 2,84 | 0,83% | 20.941.675 | 360 | 327,69 | |
123,86 | -14,74 | -10,63% | 22.417.752 | 140,63 | 121,6 | |
125,69 | 14,18 | 12,77% | 14.454.195 | 128,57 | 108,52 | |
80,19 | -2,89 | -3,48% | 45.103.146 | 89,57 | 70,91 | |
142,37 | -0,6 | -0,42% | 10.595.745 | 144,33 | 128,04 | |
126,75 | -10,08 | -7,37% | 26.027.565 | 139,26 | 122,24 | |
901,71 | 105,36 | 13,23% | 33.252.574 | 918,79 | 741 | |
28,17 | 3,57 | 14,51% | 191.096.565 | 29,66 | 21,47 | |
139,08 | 5,69 | 4,27% | 32.874.143 | 140,45 | 120,57 | |
81,615 | 5,54 | 7,3% | 3.723.673 | 85,13 | 69,68 | |
474,04 | 47,84 | 11,22% | 20.567.879 | 520 | 409,12 | |
15,78 | -3,37 | -17,6% | 123.034.947 | 19,67 | 15,71 | |
76,22 | 10,12 | 15,24% | 3.275.259 | 78,09 | 61,95 | |
182,62 | -4,43 | -2,37% | 28.192.962 | 197,12 | 161,44 | |
291,38 | 31,94 | 12,31% | 27.441.296 | 294,63 | 254 | |
74,5 | 7,41 | 10,99% | 5.955.635 | 75,33 | 64,94 | |
344,97 | -60,22 | -14,86% | 67.114.910 | 404,97 | 331,4 | |
196,92 | -15,07 | -7,16% | 7.987.695 | 222,43 | 186,76 | |
24,09 | -0,65 | -2,63% | 97.140.456 | 25,18 | 21,04 | |
18,515 | 1,33 | 7,81% | 15.028.356 | 18,72 | 15,62 | |
209,57 | 13,34 | 6,8% | 35.853.851 | 211,93 | 183,86 | |
22,93 | -4,3 | -15,79% | 218.700.195 | 28,98 | 22,26 | |
24,58 | 0,02 | 0,08% | 340.676.055 | 26,43 | 19,92 | |
455,92 | 25,61 | 5,95% | 8.108.479 | 483,65 | 404,47 | |
257,12 | -3,05 | -1,17% | 22.879.262 | 302,31 | 222 | |
354,52 | 66,61 | 23,14% | 7.946.272 | 360,05 | 277,02 | |
17,745 | 0,45 | 2,6% | 127.775.726 | 18,03 | 15,06 | |
303,78 | 21,62 | 7,66% | 71.709.139 | 324,9 | 265 | |
180,34 | 17,58 | 10,8% | 11.621.651 | 182,45 | 159,27 | |
687,64 | 42,9 | 6,72% | 1.112.968 | 769,28 | 600,49 | |
251,83 | -8,93 | -3,42% | 21.831.438 | 262,75 | 238,83 | |
100,45 | 16,1 | 18,99% | 4.989.639 | 109,29 | 82,89 | |
81,45 | -1,17 | -1,42% | 47.046.981 | 84,58 | 72,46 | |
288,64 | -23,26 | -7,53% | 1.739.423 | 354,6 | 285,02 | |
36,07 | 2,79 | 8,32% | 169.099.525 | 44,02 | 32,9 | |
65,95 | -2,87 | -4,17% | 7.203.804 | 73,3 | 58,95 | |
161,95 | -6,53 | -3,88% | 74.483.356 | 167,21 | 143,18 | |
66,37 | 4,83 | 7,85% | 51.409.721 | 70,1 | 59,14 | |
39,46 | -6,94 | -14,96% | 87.209.846 | 49,66 | 35,56 | |
675,41 | -8,77 | -1,28% | 4.314.360 | 701,77 | 619,78 | |
576,43 | 130,005 | 29,07% | 5.337.668 | 583,19 | 427,76 | |
27,09 | 4,15 | 18,09% | 93.181.274 | 27,48 | 20,71 | |
26,89 | -2,44 | -8,32% | 104.966.148 | 29,44 | 26,02 | |
225,15 | 35,21 | 18,54% | 25.466.374 | 234,06 | 190,26 | |
80,8 | -21,14 | -20,74% | 35.467.983 | 108,04 | 77,77 | |
198,19 | 62,88 | 46,88% | 3.136.505 | 204,23 | 131,71 | |
235,07 | 17,9 | 8,24% | 21.081.847 | 235,3 | 189,9 | |
185,12 | 36,35 | 24,41% | 1.951.874 | 189,76 | 144,14 | |
135,86 | -14 | -9,34% | 23.718.992 | 167,2 | 126 | |
97,95 | -10,65 | -9,81% | 33.197.764 | 112,31 | 97,51 | |
121,13 | 11,18 | 10,17% | 92.792.445 | 123,74 | 104,97 | |
205,78 | 20,36 | 10,98% | 155.298.915 | 215,17 | 183 | |
325,93 | 10,5 | 3,33% | 163.438.803 | 327,76 | 290,65 | |
17,02 | 0,79 | 4,87% | 498.706.901 | 17,58 | 14,02 | |
28,005 | 2,425 | 9,52% | 32.794.737 | 30 | 25,03 | |
21,05 | 2,36 | 12,63% | 308.004.936 | 21,25 | 16,48 | |
205,25 | 30,33 | 17,34% | 22.236.230 | 214,58 | 158,79 | |
101,05 | -24,21 | -19,47% | 11.131.099 | 125,15 | 99,22 | |
20,11 | -1,74 | -7,96% | 109.956.334 | 22,44 | 19,76 | |
27,28 | -1,03 | -3,64% | 205.642.717 | 28,9 | 25,6 | |
131 | 1,05 | 0,81% | 69.210.574 | 144,83 | 112,01 | |
1.277,18 | 189,42 | 17,56% | 2.466.445 | 1.284,47 | 981,02 | |
62,3 | -5,11 | -7,58% | 108.869.955 | 69,77 | 60,96 | |
297,83 | -7,58 | -2,48% | 18.792.298 | 308 | 272,15 | |
253,15 | -33,91 | -11,81% | 13.169.770 | 293,5 | 244,8 | |
177,23 | 41,25 | 30,81% | 24.473.580 | 177,57 | 130,9 | |
41,8 | -16,28 | -28,03% | 38.304.370 | 67,05 | 41,41 | |
66,2 | 12,41 | 23,07% | 92.309.585 | 70,45 | 46,16 | |
186,32 | -2,64 | -1,4% | 15.981.247 | 205,68 | 180,6 | |
104,74 | -21,3 | -16,9% | 97.798.641 | 133,76 | 104,28 | |
494,55 | -34,81 | -6,58% | 6.814.383 | 565,86 | 443,2 | |
424,16 | -49,85 | -10,5% | 5.564.986 | 478,8 | 388 | |
144,1 | -19,3 | -11,81% | 49.340.649 | 161,37 | 125,42 | |
482,55 | -16,66 | -3,34% | 21.251.662 | 516 | 437,57 | |
107,51 | 7,12 | 7,09% | 19.866.328 | 109,06 | 97,51 | |
242,15 | -9,16 | -3,64% | 51.435.358 | 253,86 | 218,91 | |
210,22 | 34,76 | 19,53% | 12.348.065 | 225,85 | 160,47 | |
42,65 | -6,39 | -13,03% | 77.592.445 | 50 | 41,59 | |
206,42 | 8,8 | 4,45% | 19.919.483 | 208,18 | 174,8 | |
166,4 | -26,34 | -13,67% | 42.214.067 | 202,25 | 164,24 | |
315,06 | 53,645 | 20,6% | 3.571.003 | 316,68 | 257,27 | |
185,9 | -15,63 | -7,76% | 47.374.036 | 207,82 | 174,21 | |
638,78 | 8,5 | 1,35% | 6.751.112 | 662,95 | 585 | |
64,07 | -6,32 | -8,98% | 45.909.216 | 71,64 | 58,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
134,25 | - | 19,2% | 108.854.646 | 138,28 | 95,35 | |
120,36 | - | 20,16% | 20.575.045 | 132,44 | 84,76 | |
58,14 | - | 5,36% | 208.779.306 | 62,86 | 54,8 | |
425,52 | - | -5,89% | 3.820.899 | 496,12 | 392,94 | |
231,83 | - | -0,06% | 25.441.432 | 285,5 | 182,07 | |
199,95 | - | 9,24% | 43.423.529 | 203,6 | 159,18 | |
22,9 | - | -15,65% | 460.357.691 | 30,92 | 20,4 | |
128,52 | - | -2,31% | 54.920.222 | 143,78 | 126,23 | |
116,79 | - | 0,46% | 112.224.026 | 130,02 | 113,9 | |
41,04 | - | 43,95% | 259.728.472 | 41,85 | 27,81 | |
322,81 | - | -7,28% | 76.026.282 | 398 | 311,95 | |
84,59 | - | 12,78% | 28.621.922 | 101,15 | 72,84 | |
264,74 | - | 0,57% | 55.278.617 | 286 | 251,84 | |
60,06 | - | 18,21% | 130.606.057 | 60,69 | 49,14 | |
86,23 | - | 11,77% | 148.914.513 | 87,88 | 72,32 | |
204,79 | - | 29,41% | 14.409.967 | 204,8 | 146,97 | |
343,22 | - | -8,03% | 65.796.302 | 400,16 | 273,73 | |
1.071,64 | - | 34,78% | 112.128.265 | 1.111,1 | 624 | |
625,69 | - | 22,45% | 20.145.469 | 777,48 | 499,82 | |
135,49 | - | 2,08% | 104.728.194 | 150,26 | 123,45 | |
92,33 | - | 12,79% | 107.541.499 | 98,55 | 80,11 | |
103,99 | - | -14,15% | 149.756.492 | 126,11 | 101,6 | |
208 | - | 19,54% | 26.536.653 | 214,41 | 141,21 | |
54,52 | - | -6,24% | 253.998.389 | 62,21 | 48,48 | |
62,33 | - | -7,6% | 103.059.719 | 68,49 | 58,4 | |
219,99 | - | -14,05% | 39.261.934 | 275,56 | 201,64 | |
755,54 | - | -7,7% | 2.813.780 | 910,38 | 710,77 | |
283,82 | - | -16,87% | 990.263 | 380,8 | 273,63 | |
259,69 | - | -9,74% | 19.992.235 | 293,34 | 243,51 | |
107,64 | - | 36,2% | 131.282.277 | 110,27 | 75,69 | |
337,04 | - | -0,7% | 16.104.781 | 366,97 | 302,46 | |
72,98 | - | 6,38% | 9.097.438 | 79,28 | 67,32 | |
66,37 | - | 4,93% | 114.800.872 | 75,25 | 61,53 | |
43,6 | - | 2,74% | 28.794.451 | 48,5 | 42,23 | |
109,17 | - | -6,66% | 19.183.088 | 126,6 | 91,25 | |
286,35 | - | 73,91% | 10.071.768 | 292,46 | 164,58 | |
151,65 | - | 33,49% | 56.183.273 | 155 | 110,59 | |
129,4 | - | -11,16% | 48.905.040 | 153,6 | 125,72 | |
119,15 | - | 10,24% | 70.707.200 | 120,8 | 105,52 | |
262,03 | - | -11,48% | 4.402.549 | 345,48 | 223,77 | |
290,88 | - | -33,44% | 26.001.063 | 453,27 | 250,5 | |
1.725,78 | - | -4,96% | 8.870.741 | 1.995 | 1.300 | |
41,83 | - | 1,43% | 26.749.426 | 50,62 | 38,99 | |
101,13 | - | 6,63% | 29.680.568 | 102,82 | 90,03 | |
295,21 | - | 33,54% | 63.996.752 | 295,44 | 216,14 | |
66,8 | - | -16,5% | 133.165.485 | 82,74 | 59,62 | |
48,26 | - | 18,22% | 36.795.264 | 48,7 | 40,06 | |
272,28 | - | 76,35% | 16.160.883 | 285,84 | 142,94 | |
44,64 | - | 11,8% | 154.008.589 | 47,98 | 39,36 | |
67,8 | - | -60,27% | 36.725.610 | 177,13 | 59,61 | |
13,29 | - | 25,02% | 1.422.129.962 | 13,98 | 10,42 | |
81,06 | - | -22,22% | 27.771.016 | 108,61 | 70,12 | |
55,64 | - | 4,16% | 142.365.667 | 55,9 | 46,35 | |
73,88 | - | 31,63% | 20.697.444 | 74,62 | 53,05 | |
64,96 | - | 25,54% | 7.180.772 | 65,36 | 48,42 | |
24,19 | - | 3,02% | 170.147.770 | 26,07 | 21,1 | |
51,9 | - | 16,73% | 526.663.576 | 52,28 | 35,15 | |
203,22 | - | -0,94% | 37.453.877 | 261,4 | 186,69 | |
250,38 | - | -38,12% | 45.146.918 | 409,71 | 222,74 | |
315,53 | - | 25,71% | 163.356.117 | 317,64 | 243,43 | |
83,26 | - | 14,54% | 15.356.939 | 86,19 | 69,1 | |
661,45 | - | 30,51% | 74.769.818 | 730,92 | 482,74 | |
27,625 | - | -5,67% | 19.579.633 | 32,21 | 24,35 | |
139,87 | - | -1,71% | 32.882.557 | 203,2 | 134,55 | |
46,64 | - | -7,41% | 226.154.209 | 54,17 | 45,16 | |
82,75 | - | 68,33% | 292.624.560 | 83,68 | 47,72 | |
343,84 | - | 18% | 47.248.673 | 360 | 281,4 | |
123,86 | - | 4,03% | 49.951.572 | 143,17 | 117,38 | |
125,69 | - | 18,18% | 28.764.093 | 128,57 | 104,49 | |
80,19 | - | 2,49% | 102.297.850 | 90,62 | 70,91 | |
142,37 | - | 15,71% | 24.183.796 | 147,76 | 116,73 | |
126,75 | - | -28,47% | 60.064.980 | 181,41 | 122,24 | |
901,71 | - | 31,22% | 68.919.380 | 918,79 | 662,11 | |
28,17 | - | 36,48% | 463.413.004 | 29,66 | 20,1 | |
139,08 | - | 11,5% | 66.052.565 | 140,45 | 119,64 | |
81,615 | - | 13,59% | 8.704.375 | 85,13 | 69,68 | |
474,04 | - | 25,52% | 44.484.494 | 520 | 330 | |
15,78 | - | -9,73% | 274.677.616 | 19,67 | 15,71 | |
76,22 | - | 5,08% | 8.125.769 | 78,09 | 61,95 | |
182,62 | - | 9,35% | 58.162.311 | 198,69 | 160,21 | |
291,38 | - | 13,16% | 60.502.813 | 294,63 | 251,58 | |
74,5 | - | 16,5% | 10.670.918 | 75,33 | 63,22 | |
344,97 | - | -5,1% | 132.990.717 | 426,46 | 331,4 | |
196,92 | - | -11,88% | 16.384.472 | 241,76 | 186,76 | |
24,09 | - | -20,36% | 183.095.695 | 31,85 | 21,04 | |
18,515 | - | 18,41% | 35.536.872 | 18,72 | 15,12 | |
209,57 | - | 18,5% | 91.676.292 | 211,93 | 169,54 | |
22,93 | - | -7,2% | 404.869.404 | 29,55 | 22,26 | |
24,58 | - | 33,81% | 659.098.259 | 26,43 | 18,22 | |
455,92 | - | 12,5% | 16.937.042 | 483,65 | 398,77 | |
257,12 | - | 7,18% | 49.089.729 | 315 | 206,99 | |
354,52 | - | 47,82% | 17.954.933 | 360,05 | 230,61 | |
17,745 | - | 8,91% | 212.619.060 | 18,03 | 15,06 | |
303,78 | - | 4,06% | 158.478.183 | 324,9 | 233,4 | |
180,34 | - | 2,26% | 26.311.329 | 187,66 | 157,34 | |
687,64 | - | 28,54% | 2.619.125 | 769,28 | 507,23 | |
251,83 | - | 2,06% | 43.166.631 | 270 | 238,83 | |
100,45 | - | 49,39% | 9.046.345 | 109,29 | 66,84 | |
81,45 | - | -4,11% | 106.909.072 | 90,39 | 72,46 | |
288,64 | - | -6,78% | 3.700.676 | 354,6 | 276,51 | |
36,07 | - | 63,62% | 405.478.435 | 44,02 | 18,97 | |
65,95 | - | 26,17% | 20.482.884 | 73,3 | 50,93 | |
161,95 | - | -10,43% | 135.191.247 | 189,32 | 143,18 | |
66,37 | - | -10,21% | 95.351.827 | 77,82 | 59,14 | |
39,46 | - | -15,16% | 166.374.873 | 56,1 | 35,56 | |
675,41 | - | -11,07% | 9.603.540 | 813,57 | 619,78 | |
576,43 | - | 10,65% | 11.928.500 | 583,19 | 427,76 | |
27,09 | - | 73,88% | 204.999.456 | 27,48 | 15,14 | |
26,89 | - | -18,32% | 203.475.158 | 33,65 | 26,02 | |
225,15 | - | 42,36% | 53.478.381 | 234,06 | 156,09 | |
80,8 | - | -19,93% | 68.383.816 | 108,04 | 77,77 | |
198,19 | - | 38,03% | 6.004.498 | 204,23 | 130,08 | |
235,07 | - | 9,18% | 48.569.880 | 236,99 | 189,9 | |
185,12 | - | 4,01% | 3.686.493 | 189,76 | 144,14 | |
135,86 | - | 4,86% | 39.160.908 | 167,2 | 126 | |
97,95 | - | 1,88% | 77.591.771 | 114,74 | 95,09 | |
121,13 | - | 15,98% | 185.307.781 | 123,74 | 102,17 | |
205,78 | - | 35,37% | 314.212.555 | 215,17 | 150,8 | |
325,93 | - | 12,88% | 345.436.911 | 327,76 | 280,31 | |
17,02 | - | -19,37% | 934.946.134 | 22,87 | 14,02 | |
28,005 | - | -15,41% | 67.838.775 | 35,93 | 25,03 | |
21,05 | - | 22,74% | 596.594.528 | 21,25 | 16,48 | |
205,25 | - | 24,44% | 42.965.420 | 214,58 | 153 | |
101,05 | - | -21,87% | 15.699.439 | 137,45 | 99,22 | |
20,11 | - | -4,33% | 208.612.881 | 22,96 | 19,76 | |
27,28 | - | -5,57% | 462.008.915 | 29,58 | 25,6 | |
131 | - | -0,71% | 128.202.859 | 153,79 | 112,01 | |
1.277,18 | - | 41,94% | 5.240.645 | 1.284,47 | 832,22 | |
62,3 | - | -12,6% | 247.625.797 | 74,88 | 60,96 | |
297,83 | - | 20,68% | 42.312.280 | 308 | 245,25 | |
253,15 | - | -1,49% | 25.904.556 | 293,5 | 242,01 | |
177,23 | - | 82,33% | 59.669.911 | 177,57 | 90,97 | |
41,8 | - | -21,41% | 79.131.468 | 67,05 | 41,41 | |
66,2 | - | 51,77% | 186.534.488 | 70,45 | 42,61 | |
186,32 | - | 19,68% | 34.565.557 | 205,68 | 151,89 | |
104,74 | - | -4,62% | 161.184.400 | 144,21 | 104,28 | |
494,55 | - | -12,39% | 13.476.969 | 688,71 | 443,2 | |
424,16 | - | -7,64% | 9.090.564 | 486,28 | 388 | |
144,1 | - | -2,11% | 88.788.751 | 175,01 | 125,42 | |
482,55 | - | 5,38% | 49.073.391 | 516 | 410,11 | |
107,51 | - | 19,4% | 43.061.114 | 109,06 | 88,78 | |
242,15 | - | 9,46% | 106.413.794 | 274,9 | 212,61 | |
210,22 | - | -8,13% | 28.102.592 | 252,03 | 159,3 | |
42,65 | - | -26,97% | 148.892.171 | 67,5 | 41,59 | |
206,42 | - | 6,68% | 41.126.836 | 208,18 | 174,8 | |
166,4 | - | -0,67% | 92.296.850 | 202,25 | 158,09 | |
315,06 | - | 18,05% | 7.091.157 | 316,68 | 253,9 | |
185,9 | - | -13,94% | 94.208.567 | 219,42 | 174,21 | |
638,78 | - | 18,15% | 14.231.826 | 662,95 | 533,28 | |
64,07 | - | 0,52% | 94.073.619 | 76,33 | 58,38 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
134,25 | - | 79,86% | 233.959.030 | 138,28 | 66,45 | |
120,36 | - | 63,24% | 48.695.182 | 132,44 | 61,83 | |
58,14 | - | 8,13% | 426.882.087 | 62,86 | 48,07 | |
425,52 | - | -1,13% | 6.538.929 | 500,06 | 392,94 | |
231,83 | - | 35,41% | 51.038.443 | 285,5 | 155,43 | |
199,95 | - | 5,05% | 80.691.332 | 222,31 | 143,15 | |
22,9 | - | -42,88% | 747.475.559 | 42,17 | 20,4 | |
128,52 | - | 6,43% | 110.707.286 | 143,78 | 116,3 | |
116,79 | - | 7,18% | 245.918.411 | 130,02 | 105,22 | |
41,04 | - | 29,1% | 522.395.873 | 41,85 | 22,17 | |
322,81 | - | -5,48% | 161.765.274 | 398 | 234 | |
84,59 | - | 31,72% | 57.613.480 | 101,15 | 58,73 | |
264,74 | - | 9,97% | 108.461.865 | 286 | 222,22 | |
60,06 | - | -25,17% | 305.678.077 | 81,02 | 47,74 | |
86,23 | - | 14,39% | 300.940.299 | 87,88 | 65,96 | |
204,79 | - | 36,91% | 33.843.911 | 204,8 | 115,22 | |
343,22 | - | -7,97% | 124.072.849 | 458,73 | 273,73 | |
1.071,64 | - | 34,68% | 218.115.555 | 1.111,1 | 624 | |
625,69 | - | 35% | 38.171.364 | 777,48 | 321,73 | |
135,49 | - | 7,34% | 218.470.133 | 150,26 | 90,11 | |
92,33 | - | 21,12% | 251.066.147 | 98,55 | 74,76 | |
103,99 | - | -13,94% | 296.198.874 | 138,15 | 101,6 | |
208 | - | -14,22% | 52.055.213 | 268,7 | 138,17 | |
54,52 | - | 22,3% | 488.111.797 | 62,21 | 43,65 | |
62,33 | - | -13,69% | 184.403.019 | 75,69 | 58,4 | |
219,99 | - | -15,8% | 74.845.673 | 281,07 | 200 | |
755,54 | - | -19,91% | 5.150.561 | 963,53 | 705,58 | |
283,82 | - | -32,9% | 1.660.455 | 457,67 | 273,63 | |
259,69 | - | -9,45% | 38.165.196 | 316,29 | 243,51 | |
107,64 | - | 43,37% | 266.646.382 | 110,27 | 48,43 | |
337,04 | - | -6,99% | 33.744.230 | 373,23 | 302,46 | |
72,98 | - | 17,5% | 20.607.228 | 79,28 | 59,67 | |
66,37 | - | 15,87% | 233.837.552 | 75,25 | 52,31 | |
43,6 | - | 15,86% | 65.391.156 | 48,5 | 37,06 | |
109,17 | - | 14% | 39.838.073 | 126,6 | 91,25 | |
286,35 | - | 51,9% | 20.702.954 | 292,46 | 130,16 | |
151,65 | - | 36,39% | 113.593.239 | 155 | 100,81 | |
129,4 | - | -13,48% | 93.421.960 | 162,76 | 121,18 | |
119,15 | - | 12,4% | 154.716.325 | 120,8 | 97,81 | |
262,03 | - | 1,55% | 6.766.261 | 345,48 | 223,77 | |
290,88 | - | -40,8% | 38.682.732 | 492,83 | 250,5 | |
1.725,78 | - | -18,01% | 15.686.849 | 2.210,93 | 1.300 | |
41,83 | - | 11,12% | 56.723.239 | 50,62 | 35,3 | |
101,13 | - | -10,29% | 60.243.180 | 113,05 | 81 | |
295,21 | - | 8,6% | 124.648.047 | 295,44 | 194,34 | |
66,8 | - | -18,87% | 282.904.232 | 83,96 | 59,62 | |
48,26 | - | 11,73% | 64.199.393 | 48,7 | 32,25 | |
272,28 | - | 44,72% | 39.458.643 | 285,84 | 116,75 | |
44,64 | - | 11,91% | 327.643.593 | 47,98 | 37,58 | |
67,8 | - | -67,68% | 57.513.914 | 238,53 | 59,61 | |
13,29 | - | 32,63% | 3.307.746.717 | 13,98 | 8,44 | |
81,06 | - | -17,61% | 52.375.746 | 114,83 | 70,12 | |
55,64 | - | -1,09% | 273.460.625 | 62,48 | 45,29 | |
73,88 | - | 47,45% | 47.740.599 | 74,62 | 46,42 | |
64,96 | - | 36,83% | 13.746.289 | 65,36 | 43,14 | |
24,19 | - | 15,85% | 369.340.739 | 26,07 | 16,25 | |
51,9 | - | 32,33% | 1.003.987.033 | 52,28 | 27,92 | |
203,22 | - | -3,7% | 77.163.668 | 261,4 | 169,62 | |
250,38 | - | -48,9% | 68.269.562 | 583,39 | 222,74 | |
315,53 | - | 83,99% | 344.944.188 | 317,64 | 159,47 | |
83,26 | - | 4,99% | 33.552.575 | 94,8 | 57,67 | |
661,45 | - | 90,46% | 163.999.026 | 730,92 | 252,5 | |
27,625 | - | -1,4% | 39.603.886 | 32,21 | 22,75 | |
139,87 | - | -9,59% | 60.460.094 | 203,2 | 99,5 | |
46,64 | - | -26,83% | 426.958.443 | 67,34 | 45,16 | |
82,75 | - | 54,64% | 701.091.898 | 83,68 | 41,65 | |
343,84 | - | 29,31% | 101.027.996 | 360 | 239,75 | |
123,86 | - | 5,6% | 105.676.185 | 143,17 | 104,24 | |
125,69 | - | 33,42% | 68.026.962 | 128,57 | 88,58 | |
80,19 | - | -29,02% | 199.198.390 | 115,16 | 65,93 | |
142,37 | - | 28,62% | 49.889.092 | 147,76 | 107,43 | |
126,75 | - | -38,69% | 108.132.251 | 215,65 | 122,24 | |
901,71 | - | 54,72% | 148.240.063 | 918,79 | 439,77 | |
28,17 | - | 4,96% | 974.789.036 | 30,39 | 18,72 | |
139,08 | - | 25,78% | 136.352.589 | 140,45 | 104,95 | |
81,615 | - | 42,47% | 17.814.832 | 85,13 | 48,98 | |
474,04 | - | 55,62% | 95.832.670 | 520 | 290 | |
15,78 | - | -22,61% | 497.942.426 | 21,28 | 15,71 | |
76,22 | - | 9,25% | 15.314.378 | 82,43 | 60,63 | |
182,62 | - | 7,11% | 121.001.483 | 198,69 | 140,13 | |
291,38 | - | 15,05% | 124.357.188 | 294,63 | 196,07 | |
74,5 | - | 2,99% | 24.790.868 | 75,33 | 51,9 | |
344,97 | - | -12,92% | 261.167.139 | 426,46 | 326,31 | |
196,92 | - | -14,55% | 36.562.493 | 241,76 | 179,5 | |
24,09 | - | -23,79% | 313.732.352 | 32,07 | 21,04 | |
18,515 | - | 1,77% | 77.080.440 | 18,72 | 12,23 | |
209,57 | - | 87,05% | 182.956.376 | 211,93 | 105,06 | |
22,93 | - | -31,43% | 735.105.764 | 35,27 | 21,21 | |
24,58 | - | 12,29% | 1.306.063.574 | 26,43 | 11,97 | |
455,92 | - | 5,53% | 37.842.965 | 483,65 | 299,42 | |
257,12 | - | 0,63% | 97.559.305 | 315 | 206,99 | |
354,52 | - | 84,2% | 44.079.482 | 360,05 | 158,89 | |
17,745 | - | 7,62% | 328.610.462 | 18,03 | 11,92 | |
303,78 | - | 35,37% | 319.929.946 | 324,9 | 214,62 | |
180,34 | - | -15,05% | 50.475.384 | 226,02 | 154,5 | |
687,64 | - | 65,77% | 5.773.414 | 769,28 | 357,7 | |
251,83 | - | -2,83% | 86.272.441 | 278,02 | 214,69 | |
100,45 | - | 44,35% | 17.950.740 | 109,29 | 53,58 | |
81,45 | - | -11,8% | 201.412.532 | 95,85 | 65,64 | |
288,64 | - | 8,45% | 7.317.457 | 354,6 | 230,01 | |
36,07 | - | 78,75% | 799.474.061 | 44,02 | 17,66 | |
65,95 | - | 45,97% | 53.064.678 | 73,3 | 32,88 | |
161,95 | - | 7,64% | 257.881.936 | 189,32 | 142,41 | |
66,37 | - | -22,02% | 168.028.390 | 88,04 | 59,14 | |
39,46 | - | -28,4% | 435.966.932 | 60,15 | 35,56 | |
675,41 | - | 4,51% | 17.165.172 | 813,57 | 532,48 | |
576,43 | - | 7,39% | 21.368.674 | 615,79 | 426,76 | |
27,09 | - | 52,62% | 424.543.153 | 27,48 | 11,6 | |
26,89 | - | -17,57% | 346.030.095 | 35,78 | 26,02 | |
225,15 | - | 12,58% | 111.115.125 | 234,06 | 134,7 | |
80,8 | - | -23,47% | 136.908.063 | 112,17 | 72,62 | |
198,19 | - | 14,82% | 11.389.343 | 204,23 | 122,79 | |
235,07 | - | 59,08% | 99.868.242 | 236,99 | 108,66 | |
185,12 | - | 4,65% | 6.212.408 | 195,87 | 144,14 | |
135,86 | - | 0,89% | 74.073.730 | 167,2 | 105,35 | |
97,95 | - | -12,18% | 129.756.096 | 121,41 | 93,47 | |
121,13 | - | 49,56% | 347.634.791 | 123,74 | 68,08 | |
205,78 | - | 41,09% | 634.545.043 | 215,17 | 140,68 | |
325,93 | - | 34,51% | 701.303.232 | 327,76 | 202,16 | |
17,02 | - | -21,06% | 1.521.227.935 | 25,16 | 14,02 | |
28,005 | - | -14,02% | 133.395.497 | 36 | 25,03 | |
21,05 | - | 21,19% | 1.051.925.359 | 21,25 | 12,73 | |
205,25 | - | 25,26% | 82.179.935 | 214,58 | 122,18 | |
101,05 | - | -24,15% | 25.383.620 | 150,36 | 99,22 | |
20,11 | - | -14,86% | 424.617.749 | 23,72 | 17,94 | |
27,28 | - | -0,18% | 937.643.647 | 31,48 | 23,95 | |
131 | - | -14,14% | 275.502.249 | 170,38 | 86,15 | |
1.277,18 | - | 94,84% | 10.883.336 | 1.284,47 | 553,54 | |
62,3 | - | 0,76% | 521.344.894 | 74,88 | 58,12 | |
297,83 | - | 39,62% | 91.910.097 | 308 | 193,09 | |
253,15 | - | 10,31% | 51.990.226 | 293,5 | 209,5 | |
177,23 | - | 137,63% | 131.756.188 | 177,57 | 56,35 | |
41,8 | - | -34,37% | 174.076.334 | 68,61 | 41,41 | |
66,2 | - | 27,58% | 378.611.258 | 70,45 | 30,18 | |
186,32 | - | 27,98% | 93.874.446 | 205,68 | 124 | |
104,74 | - | -24,1% | 277.543.589 | 144,21 | 98,88 | |
494,55 | - | -21,64% | 27.147.254 | 688,71 | 443,2 | |
424,16 | - | -0,15% | 17.422.412 | 486,28 | 388 | |
144,1 | - | 8,09% | 173.300.023 | 175,01 | 112,91 | |
482,55 | - | -1,14% | 99.096.012 | 516 | 410,11 | |
107,51 | - | 26,78% | 85.578.093 | 109,06 | 79,2 | |
242,15 | - | -3,23% | 203.673.769 | 274,9 | 206,58 | |
210,22 | - | -44,87% | 41.539.782 | 423,46 | 159,3 | |
42,65 | - | -42,46% | 268.686.805 | 79,36 | 41,59 | |
206,42 | - | 8,12% | 91.504.377 | 208,18 | 150,82 | |
166,4 | - | 22,94% | 202.734.723 | 202,25 | 115,29 | |
315,06 | - | 9,64% | 15.744.521 | 316,68 | 205,64 | |
185,9 | - | -13,15% | 175.558.677 | 248 | 174,21 | |
638,78 | - | 19,81% | 31.691.407 | 662,95 | 442,08 | |
64,07 | - | -13,57% | 177.041.431 | 82,18 | 56,96 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 21,73 | 3,56 | 5,02 | 1,8% | ||
| 2025e | 22,27 | 7,07 | - | 0% | ||
| 2025e | 16,94 | 1,61 | 0,48 | 4,61% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2025e | 21,19 | 3,53 | 1,69 | 1,03% | ||
| 2025e | - | 1,01 | - | 9,23% | ||
| 2025e | 17,76 | 2,14 | 3,02 | 3,4% | ||
| 2025e | 18,41 | 1,72 | 2,18 | 3,64% | ||
| 2025e | 9,49 | 0,72 | 1,69 | 4,01% | ||
| 2025e | 27,18 | 6,59 | 3,42 | 1,23% | ||
| 2025e | 15,76 | 7,89 | 9,51 | 1,33% | ||
| 2025e | 35 | 7,68 | 2,86 | 0,96% | ||
| 2025e | 9,6 | 1,26 | 0,36 | 5,83% | ||
| 2025e | 34,49 | 5,4 | 34,43 | 0% | ||
| 2025e | 24,39 | 7,79 | 1,53 | 0,39% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2025e | 49,75 | 38,08 | 0,67 | 0,49% | ||
| 2025e | 25,12 | 8,36 | 1,59 | 0% | ||
| 2025e | 22,73 | 3,57 | 3,43 | 1,56% | ||
| 2025e | 22,26 | 2,34 | 1,69 | 2,74% | ||
| 2025e | 10,65 | 1,92 | - | 4,06% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2025e | 30,22 | 2,19 | - | 4,56% | ||
| 2025e | 29,32 | 7,5 | 13,1 | 0,85% | ||
| 2025e | 51,23 | 4,71 | 1,51 | 2,5% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2025e | 27,3 | 3 | 3,4 | 4,01% | ||
| 2025e | 52,04 | 9,52 | - | 1,43% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2025e | 13,85 | 1,38 | 1,96 | 4,59% | ||
| 2025e | 16,12 | 1,55 | 1,99 | 3,7% | ||
| Expand Ener | - | - | - | - | - | - |
| 2025e | 20,28 | 18,15 | 1,57 | 0,54% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2025e | 26,54 | 1,96 | 1,27 | 0% | ||
| 2025e | 17,93 | 2,27 | - | 3,35% | ||
| 2025e | 17,11 | 4,16 | 1,62 | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2025e | 37,44 | 12,25 | - | 2,09% | ||
| 2025e | 27,38 | 2,67 | 2,69 | 0% | ||
| 2025e | 16,46 | 2,49 | - | 1,93% | ||
| 2025e | 11,73 | 2,36 | 2,83 | 2,38% | ||
| 2025e | 13,54 | 1,55 | 1,72 | 3,17% | ||
| First Solar | - | - | - | - | - | - |
| 2025e | 16,97 | 1,97 | - | 4,35% | ||
| 2024e | 14,65 | 2,56 | 1,29 | 0% | ||
| 2025e | 11,6 | 1,2 | - | 5,68% | ||
| 2025e | 31,66 | 19,96 | 4,62 | 0% | ||
| 2025e | 22,13 | 1,93 | - | 0,56% | ||
| 2025e | 17,62 | 2,58 | 1,15 | 0,8% | ||
| 2025e | 15,42 | 2,26 | 1,01 | 0,91% | ||
| 2025e | 11,65 | 1,04 | - | 0% | ||
| 2025e | 32,84 | 3,47 | 5,64 | 1,5% | ||
| Garmin | - | - | - | - | - | - |
| 2025e | 20,46 | 14,08 | - | 0% | ||
| 2025e | 53,58 | 18,6 | 2,1 | 0,41% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2025e | 12,86 | 2,63 | - | 5,21% | ||
| 2025e | 9,03 | 1,24 | - | 1,72% | ||
| 2025e | 22,51 | 3,88 | 2,45 | 1,73% | ||
| 2025e | 16,2 | 3,59 | - | 3,31% | ||
| 2025e | 15,35 | 6,86 | 0,2 | 2,58% | ||
| 2025e | 6,76 | 0,87 | - | 1,28% | ||
| 2025e | 10,06 | 2,07 | 1,44 | 0,69% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2025e | 18,78 | 2,45 | 1,74 | 0,31% | ||
| 2025e | 13,73 | 2,31 | - | 2,39% | ||
| 2025e | 11,93 | 2,18 | 1,46 | 1,5% | ||
| 2025e | 16,59 | 9,79 | 0,77 | 3,47% | ||
| 2025e | 18,68 | -31,65 | 1,99 | 0,56% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2025e | 15,74 | 2,19 | - | 58,23% | ||
| 2025e | 30,2 | 8,49 | - | 2,97% | ||
| 2025e | 36,87 | -134,88 | 5,41 | 0,2% | ||
| 2025e | 18,06 | 3,26 | - | 0% | ||
| 2025e | 23,03 | 26,93 | 45,76 | 2,67% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2025e | 16,72 | 1,6 | - | 4,82% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2025e | 57,77 | 15,72 | 1,77 | 0,21% | ||
| 2025e | 7,25 | -217,55 | - | 5,07% | ||
| 2025e | 11,85 | 1,26 | 4,48 | 2,46% | ||
| Hubbell | - | - | - | - | - | - |
| 2025e | 15,12 | 1,73 | 3,18 | 1,4% | ||
| 2025e | 23,65 | 2,88 | 3,55 | 1,55% | ||
| 2025e | 11,96 | 1,19 | 0,6 | 0% | ||
| 2025e | 26,68 | 8,75 | 2,96 | 2,21% | ||
| 2025e | 22,84 | 3,75 | - | 1,61% | ||
| 2025e | 54,79 | 32,82 | 3,93 | 0% | ||
| 2025e | 24,35 | 23,51 | - | 2,38% | ||
| 2025e | 15,7 | 3,28 | 0,04 | 0% | ||
| 2025e | 24,65 | 3,12 | - | 0,11% | ||
| Insulet | - | - | - | - | - | - |
| 2025e | 299,34 | 1,47 | 1,55 | 0,02% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2025e | 55,46 | 15,47 | 13,35 | 0,78% | ||
| 2025e | 15,52 | 1,22 | - | 2,43% | ||
| 2025e | 15,98 | 0,68 | 0,07 | 7,11% | ||
| 2025e | 28,85 | 7,55 | 0,81 | 0,48% | ||
| 2025e | 69,95 | 10,81 | 6,48 | 0% | ||
| 2025e | 14,95 | 0,79 | 3,96 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2025e | 19,23 | 6,34 | 17,21 | 0% | ||
| 2025e | 39,52 | 140,77 | 2,72 | 3,91% | ||
| 2025e | 36,26 | 5,33 | - | 0,85% | ||
| Jabil | - | - | - | - | - | - |
| 2025e | 28,92 | 5,78 | 1,29 | 1,3% | ||
| 2025e | 22,9 | 4,27 | 2,5 | 0% | ||
| 2025e | 10,98 | 1,62 | - | 4,1% | ||
| 2025e | 32,8 | 5,66 | - | 1,22% | ||
| 2025e | 18,89 | 6,18 | 2,28 | 2,43% | ||
| 2025e | 16,67 | 2,6 | - | 1,77% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2025e | 14,53 | 1,2 | 0,33 | 3,91% | ||
| 2025e | 29,96 | 6,14 | 3,74 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2025e | 27,27 | 1,34 | 0,85 | 4,98% | ||
| 2025e | 21,17 | 1,92 | 1,86 | 4,32% | ||
| KKR & Co | - | - | - | - | - | - |
| 2025e | 35,61 | 27,89 | 0,77 | 0,61% | ||
| 2025e | 13,06 | 4,93 | 2,07 | 2,19% | ||
| 2025e | 28,59 | 2,9 | - | 1,71% | ||
| 2025e | 15,47 | 2,45 | 1,37 | 1,17% | ||
| 2025e | 36,49 | 18,92 | 0,67 | 0,56% | ||
| 2025e | 13,78 | 3,22 | - | 3,62% | ||
| 2025e | 25,53 | 17,78 | 2,33 | 1,42% | ||
| 2025e | 16,45 | 5,38 | 2,33 | 0,86% | ||
| 2025e | 13,05 | 1,22 | - | 1,85% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2025e | 102,72 | 19,35 | - | 0% | ||
| 2025e | 22,14 | 20,29 | - | 2,76% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 19,64 | -12,78 | 15,86 | 1,92% | ||
| 2025e | 17,31 | 5,59 | - | 0% | ||
| 2025e | 17,37 | 1,24 | - | 12,79% | ||
| 2025e | 13,04 | 1,25 | 2,11 | 2,52% | ||
| 2025e | 19,7 | 3 | - | 2,15% | ||
| 2025e | 31,69 | -39,69 | 11,6 | 0,81% | ||
| 2025e | 19,62 | 5,74 | 3,02 | 1,85% | ||
| 2025e | 33,86 | 3,88 | - | 0,5% | ||
| 2025e | 16,1 | 140,72 | - | 1,89% | ||
| Media ** | 2025 | 25,39 | 8,06 | 5,57 | 2,58% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2023e y 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
Premium Hoy
- Materias primas y Divisas. El Cobre activa un objetivo alcista
- Martin Marietta entra en cartera a precios de apertura de la sesión estadounidense
- Análisis de las compañias españolas del sector Tecnología y Telecomunicaciones
Últimas Noticias
El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra
Dow Jones y S&P 500 sueñan con un rally de Papá Noel de máximos
Cardano extiende las pérdidas del fin de semana
CaixaBank ejecuta ya casi el 19% de su programa de recompra de acciones
Inmobiliaria Colonial se aproxima a activar señal de compra, ¿Qué esperamos ahora?
Top 3
X