Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.775,536 | Bajista |
| SMA70 | 6.729,412 | Bajista |
| SMA200 | 6.227,07 | Alcista |
| SAR | 6.900,586 | Bajista |
| MACD | 16,092 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 42,916 | Neutral |
| K | 67,484 | Neutral |
| ULTOSC | 46,491 | Neutral |
| Momento | ||
| MOM | -91,2 | Negativo |
| AROONDOWN | 100 | Negativo |
| AROONUP | 71,429 | Positivo |
| ADX | 13,927 | Débil |
| ADXR | 14,737 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 431,18 | -7,11 | -1,62% | 25.061 | 442,42 | 430,73 | 18/12/2025 | |
| 230,95 | 9,64 | 4,36% | 144.877 | 233,47 | 224,25 | 18/12/2025 | |
| 196,13 | -0,01 | -0,01% | 33.062 | 198,53 | 195,58 | 18/12/2025 | |
| 23,035 | -0,035 | -0,15% | 295.072 | 23,24 | 22,76 | 18/12/2025 | |
| 129,92 | 1,016 | 0,79% | 59.093 | 130,84 | 128,97 | 18/12/2025 | |
| 117,56 | 0,085 | 0,07% | 170.424 | 117,81 | 116,73 | 18/12/2025 | |
| 40,525 | -0,105 | -0,26% | 97.046 | 41 | 40,47 | 18/12/2025 | |
| 315,98 | 0,17 | 0,05% | 160.124 | 322,71 | 314 | 18/12/2025 | |
| 83,66 | 0,97 | 1,17% | 102.795 | 84,55 | 82,4 | 18/12/2025 | |
| 262,86 | 0,805 | 0,31% | 35.594 | 266,29 | 262,59 | 18/12/2025 | |
| 60,19 | 0,6 | 1,01% | 93.860 | 60,2 | 59,58 | 18/12/2025 | |
| 84,805 | 0 | 0% | 88.175 | 86,06 | 84,67 | 18/12/2025 | |
| 203,87 | 0,21 | 0,1% | 44.021 | 204,1 | 203,84 | 18/12/2025 | |
| 344,82 | -1,29 | -0,37% | 74.047 | 346,22 | 337,71 | 18/12/2025 | |
| 1.056,78 | 15,06 | 1,45% | 191.754 | 1.079,19 | 1.038 | 18/12/2025 | |
| 612,67 | 16,417 | 2,75% | 18.470 | 617,58 | 603,58 | 18/12/2025 | |
| 131,58 | -0,04 | -0,03% | 92.927 | 134,37 | 131,55 | 18/12/2025 | |
| 92,22 | 0,34 | 0,37% | 65.533 | 92,84 | 91,93 | 18/12/2025 | |
| 102,6 | -2,185 | -2,09% | 127.608 | 104,21 | 102,12 | 18/12/2025 | |
| 207 | 2,7 | 1,32% | 32.703 | 208,46 | 201,52 | 18/12/2025 | |
| 53,73 | -0,625 | -1,15% | 312.369 | 55,39 | 53,45 | 18/12/2025 | |
| 62,09 | 0,11 | 0,18% | 97.746 | 62,63 | 61,75 | 18/12/2025 | |
| 219,39 | 1,17 | 0,54% | 56.113 | 222,48 | 218,48 | 18/12/2025 | |
| 744,08 | -3,97 | -0,53% | 27.582 | 756,52 | 740,89 | 18/12/2025 | |
| 289,09 | 0,48 | 0,17% | 9.720 | 292,68 | 287,04 | 18/12/2025 | |
| 261,12 | -1,36 | -0,52% | 12.889 | 263,57 | 260,41 | 18/12/2025 | |
| 107,985 | 2,685 | 2,55% | 182.041 | 109,2 | 105,5 | 18/12/2025 | |
| 332,64 | 3,91 | 1,19% | 16.665 | 334 | 323,47 | 18/12/2025 | |
| 73,27 | -0,34 | -0,46% | 84.364 | 73,89 | 73,03 | 18/12/2025 | |
| 68,01 | 0,705 | 1,05% | 55.541 | 68,16 | 67,4 | 18/12/2025 | |
| 44,27 | 0,03 | 0,07% | 157.646 | 44,43 | 44,01 | 18/12/2025 | |
| 107,71 | -1,82 | -1,66% | 115.835 | 110,52 | 107,63 | 18/12/2025 | |
| 285,68 | 2,79 | 0,99% | 75.758 | 289,81 | 284,8 | 18/12/2025 | |
| 149,75 | -0,23 | -0,15% | 360.883 | 150,55 | 149,29 | 17/12/2025 | |
| 130,96 | -0,966 | -0,73% | 32.896 | 132,63 | 130,51 | 18/12/2025 | |
| 116,57 | -0,865 | -0,74% | 587.551 | 117,12 | 115,62 | 18/12/2025 | |
| 259,14 | 2,92 | 1,14% | 51.777 | 260,4 | 252,15 | 18/12/2025 | |
| 273,47 | -22,685 | -7,66% | 120.373 | 305 | 268,36 | 18/12/2025 | |
| 1.759,28 | 5,53 | 0,32% | 12.019 | 1.785,65 | 1.752,33 | 18/12/2025 | |
| 42,31 | 0,445 | 1,06% | 213.846 | 42,4 | 41,74 | 18/12/2025 | |
| 101,66 | -0,08 | -0,08% | 12.857 | 102,78 | 101,47 | 18/12/2025 | |
| 287,32 | 5,035 | 1,78% | 199.729 | 288 | 282,23 | 18/12/2025 | |
| 65,89 | -0,42 | -0,63% | 86.515 | 66,66 | 65,36 | 18/12/2025 | |
| 47,665 | -0,07 | -0,15% | 200.766 | 48,34 | 47,44 | 18/12/2025 | |
| 261,65 | 7,79 | 3,07% | 65.143 | 266,5 | 255,99 | 18/12/2025 | |
| 44,62 | 0,12 | 0,27% | 114.729 | 44,8 | 44,47 | 18/12/2025 | |
| 67,99 | -0,34 | -0,5% | 225.934 | 69,24 | 67,25 | 18/12/2025 | |
| 13,31 | -0,01 | -0,08% | 1.167.835 | 13,46 | 13,26 | 18/12/2025 | |
| 79,74 | 0,33 | 0,42% | 186.518 | 80,56 | 78,58 | 18/12/2025 | |
| 54,69 | -0,58 | -1,05% | 142.165 | 55,67 | 54,49 | 18/12/2025 | |
| 71,28 | 0,11 | 0,15% | 83.419 | 71,93 | 70,89 | 18/12/2025 | |
| 63,42 | 0,29 | 0,46% | 28.892 | 63,96 | 63,01 | 18/12/2025 | |
| 23,885 | 0,22 | 0,93% | 301.360 | 24,47 | 23,84 | 18/12/2025 | |
| 47,935 | 0,09 | 0,19% | 648.684 | 48,29 | 47,32 | 18/12/2025 | |
| 201,47 | -5,57 | -2,69% | 307.621 | 209,49 | 201,29 | 17/12/2025 | |
| 249,59 | -1,828 | -0,73% | 61.445 | 254,47 | 246,2 | 18/12/2025 | |
| 301,66 | 9,52 | 3,26% | 140.410 | 302,29 | 295,5 | 18/12/2025 | |
| 82,53 | 0,14 | 0,17% | 59.867 | 83,47 | 82,25 | 18/12/2025 | |
| 639,3 | 25,43 | 4,14% | 202.794 | 658,43 | 636,43 | 18/12/2025 | |
| 27,695 | -0,2 | -0,72% | 169.574 | 27,96 | 27,5 | 18/12/2025 | |
| 136,99 | -7,76 | -5,36% | 154.216 | 148,55 | 134,71 | 18/12/2025 | |
| 48,735 | 0,09 | 0,18% | 351.060 | 49,24 | 48,37 | 18/12/2025 | |
| 81,17 | 0,67 | 0,83% | 430.265 | 81,98 | 80,4 | 18/12/2025 | |
| 337,12 | 0,8 | 0,24% | 30.203 | 340,1 | 336,75 | 18/12/2025 | |
| 125,99 | -2,15 | -1,68% | 38.238 | 128,65 | 125,23 | 18/12/2025 | |
| 121,45 | 0,08 | 0,07% | 185.150 | 122,29 | 120,96 | 18/12/2025 | |
| 82,11 | -0,125 | -0,15% | 59.748 | 83,29 | 81,68 | 18/12/2025 | |
| 138,53 | -0,24 | -0,17% | 15.479 | 140,13 | 137,72 | 18/12/2025 | |
| 126,69 | 1,09 | 0,87% | 57.304 | 127,92 | 125,6 | 18/12/2025 | |
| 876,71 | 4,11 | 0,47% | 118.464 | 892,42 | 874,61 | 18/12/2025 | |
| 27,455 | -0,27 | -0,97% | 267.464 | 27,76 | 27,33 | 18/12/2025 | |
| 138,9 | 0,51 | 0,37% | 38.439 | 139,32 | 137,48 | 18/12/2025 | |
| 82,03 | 0,68 | 0,84% | 39.938 | 82,46 | 81,61 | 18/12/2025 | |
| 466,31 | -5,4 | -1,14% | 56.854 | 477,79 | 465,45 | 18/12/2025 | |
| 16,405 | -0,005 | -0,03% | 186.260 | 16,57 | 16,38 | 18/12/2025 | |
| 77,03 | 0,43 | 0,56% | 49.479 | 77,15 | 76,5 | 18/12/2025 | |
| 188,24 | -0,7 | -0,37% | 27.454 | 190 | 186,88 | 18/12/2025 | |
| 287,63 | -5,37 | -1,83% | 82.773 | 294,4 | 285,87 | 18/12/2025 | |
| 74,94 | 0 | 0% | 95.673 | 75,07 | 74,9 | 18/12/2025 | |
| 355,03 | -1,78 | -0,5% | 203.828 | 366,22 | 354,59 | 18/12/2025 | |
| 198,09 | -1,82 | -0,91% | 108.857 | 201,15 | 196,77 | 18/12/2025 | |
| 24,015 | 0,015 | 0,06% | 101.288 | 24,2 | 23,96 | 18/12/2025 | |
| 18,46 | -0,1 | -0,54% | 258.938 | 18,72 | 18,37 | 18/12/2025 | |
| 198,19 | 6,795 | 3,55% | 61.875 | 200 | 194,15 | 18/12/2025 | |
| 23,43 | -1,005 | -4,11% | 880.008 | 23,99 | 22,98 | 18/12/2025 | |
| 23,92 | -0,09 | -0,37% | 711.577 | 24,19 | 23,39 | 18/12/2025 | |
| 434,62 | 5,005 | 1,16% | 31.836 | 439,45 | 430,82 | 18/12/2025 | |
| 260,78 | 0,63 | 0,24% | 60.994 | 266,68 | 258,22 | 18/12/2025 | |
| 322,61 | 1,24 | 0,39% | 15.638 | 326,72 | 320,86 | 18/12/2025 | |
| 17,605 | 0,015 | 0,09% | 1.331.378 | 17,84 | 17,52 | 18/12/2025 | |
| 300,48 | -2,83 | -0,93% | 247.163 | 304,38 | 295,75 | 18/12/2025 | |
| 177,64 | 1,23 | 0,7% | 13.096 | 178,8 | 176,6 | 18/12/2025 | |
| 696,63 | 0,85 | 0,12% | 14.168 | 711,88 | 694,03 | 18/12/2025 | |
| 251,23 | -1,18 | -0,47% | 39.058 | 254,19 | 250,69 | 18/12/2025 | |
| 97,33 | -0,304 | -0,31% | 72.486 | 98,42 | 97,09 | 18/12/2025 | |
| 78,87 | 0,77 | 0,99% | 165.523 | 79,96 | 78,59 | 18/12/2025 | |
| 292,82 | 3,35 | 1,16% | 38.453 | 299,19 | 292,64 | 18/12/2025 | |
| 36,26 | 0,19 | 0,53% | 1.683.463 | 37,47 | 35,68 | 18/12/2025 | |
| 62,92 | 0,465 | 0,74% | 104.909 | 64 | 62,55 | 18/12/2025 | |
| 160,03 | -0,8 | -0,5% | 112.216 | 162,03 | 160,02 | 18/12/2025 | |
| 65,435 | -0,22 | -0,34% | 51.774 | 66,5 | 65,07 | 18/12/2025 | |
| 38,585 | -0,095 | -0,25% | 71.644 | 39,15 | 38,39 | 18/12/2025 | |
| 668,97 | 8,15 | 1,23% | 76.275 | 676,46 | 661,68 | 18/12/2025 | |
| 562,07 | 5,14 | 0,92% | 53.538 | 566,83 | 557,58 | 18/12/2025 | |
| 26,47 | 0,08 | 0,3% | 173.984 | 27,07 | 26,37 | 18/12/2025 | |
| 27,41 | 0,045 | 0,16% | 203.538 | 27,52 | 27,18 | 18/12/2025 | |
| 222,31 | 1,03 | 0,47% | 41.415 | 225,8 | 221,23 | 18/12/2025 | |
| 78,86 | -0,55 | -0,69% | 121.472 | 81,29 | 77,77 | 18/12/2025 | |
| 196,46 | 2,32 | 1,2% | 50.212 | 198,2 | 193,33 | 18/12/2025 | |
| 216,94 | 0,63 | 0,29% | 102.927 | 220,89 | 206,81 | 18/12/2025 | |
| 184,339 | -3,802 | -2,02% | 34.775 | 188,07 | 183,46 | 18/12/2025 | |
| 132,64 | 0,38 | 0,29% | 32.731 | 133,81 | 131,03 | 18/12/2025 | |
| 100,36 | -0,025 | -0,02% | 35.878 | 102,15 | 100,35 | 18/12/2025 | |
| 117,71 | 1,28 | 1,1% | 298.842 | 119,52 | 116,88 | 18/12/2025 | |
| 208,33 | -2,09 | -0,99% | 225.323 | 211,05 | 207,75 | 18/12/2025 | |
| 313,01 | -2 | -0,63% | 447.060 | 317,6 | 312,22 | 18/12/2025 | |
| 17,095 | -0,2 | -1,16% | 1.647.317 | 17,4 | 17,08 | 18/12/2025 | |
| 28,09 | 0,035 | 0,12% | 633.921 | 28,39 | 27,96 | 18/12/2025 | |
| 20,92 | 0,12 | 0,58% | 562.874 | 21,12 | 20,85 | 18/12/2025 | |
| 199,43 | 1,08 | 0,54% | 59.000 | 202,86 | 197,93 | 18/12/2025 | |
| 101,5 | -1,43 | -1,39% | 263.414 | 102,64 | 101,26 | 18/12/2025 | |
| 20,27 | -0,19 | -0,93% | 99.087 | 20,57 | 20,23 | 18/12/2025 | |
| 26,33 | -0,335 | -1,26% | 533.737 | 26,86 | 26,32 | 18/12/2025 | |
| 131,87 | -0,27 | -0,2% | 141.803 | 135,65 | 131,87 | 18/12/2025 | |
| 1.221,91 | 48,94 | 4,17% | 50.685 | 1.232,51 | 1.211 | 18/12/2025 | |
| 62,79 | -1,025 | -1,61% | 226.651 | 63,49 | 62,7 | 18/12/2025 | |
| 282,6 | 3,93 | 1,41% | 29.798 | 284,37 | 280,51 | 18/12/2025 | |
| 251,96 | -3,82 | -1,49% | 42.571 | 256,4 | 250,89 | 18/12/2025 | |
| 164,68 | 9,69 | 6,25% | 380.035 | 168,27 | 162 | 18/12/2025 | |
| 59,365 | -0,11 | -0,18% | 98.568 | 60,49 | 58,78 | 18/12/2025 | |
| 66,98 | 0,47 | 0,71% | 163.800 | 67,38 | 66,4 | 18/12/2025 | |
| 181,145 | -0,18 | -0,1% | 29.698 | 183,32 | 180,69 | 18/12/2025 | |
| 108,33 | -3,9 | -3,48% | 293.894 | 112,92 | 108,02 | 18/12/2025 | |
| 494,33 | 6,91 | 1,42% | 16.690 | 508,71 | 491,61 | 18/12/2025 | |
| 419,01 | -3,45 | -0,82% | 88.534 | 424,44 | 418,56 | 18/12/2025 | |
| 138,89 | 2,62 | 1,92% | 130.599 | 140,19 | 136,51 | 18/12/2025 | |
| 29,7 | -0,455 | -1,51% | 119.662 | 30,51 | 29,64 | 18/12/2025 | |
| 470,015 | -4,952 | -1,04% | 55.899 | 476,12 | 469,16 | 18/12/2025 | |
| 105,71 | -0,165 | -0,16% | 15.711 | 106,29 | 105,21 | 18/12/2025 | |
| 247,77 | -0,24 | -0,1% | 81.801 | 254 | 247,52 | 18/12/2025 | |
| 215,19 | 7,24 | 3,48% | 641.175 | 225,85 | 215,1 | 18/12/2025 | |
| 43,06 | -0,71 | -1,62% | 162.323 | 43,61 | 42,74 | 18/12/2025 | |
| 203,56 | -2,46 | -1,19% | 51.494 | 208,05 | 202,72 | 18/12/2025 | |
| 168,1 | -6,37 | -3,65% | 108.193 | 174,39 | 167,16 | 18/12/2025 | |
| 306,9 | -3,17 | -1,02% | 46.347 | 311,05 | 304,98 | 18/12/2025 | |
| 185,69 | -0,65 | -0,35% | 88.715 | 187,23 | 185,57 | 18/12/2025 | |
| 627,54 | 8,01 | 1,29% | 20.850 | 634,04 | 623,23 | 18/12/2025 | |
| 65,08 | 0,01 | 0,02% | 76.501 | 66,22 | 64,89 | 18/12/2025 | |
| 566,11 | 0,7 | 0,12% | 65.216 | 569,08 | 562,99 | 18/12/2025 | |
| 32,6 | 0,095 | 0,29% | 91.961 | 32,9 | 32,49 | 18/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 159,18 | 143,15 | 203,6 | 222,31 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 113,895 | 105,22 | 130,02 | 130,02 | ||
| DuPont de Nem | - | - | - | - | |
| 311,95 | 234 | 394 | 398 | ||
| 79,14 | 72,84 | 101,12 | 101,15 | ||
| 251,84 | 222,22 | 282,2 | 286 | ||
| 52 | 49,14 | 59,99 | 81,02 | ||
| 72,32 | 65,96 | 87,88 | 95,24 | ||
| 166,33 | 146,97 | 204,63 | 204,63 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 712,13 | 624 | 1.111,1 | 1.111,1 | ||
| 567,8 | 517,75 | 777,475 | 777,475 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 90,21 | 80,11 | 98,55 | 153,58 | ||
| 101,7 | 101,7 | 119,2 | 126,11 | ||
| 141,21 | 138,17 | 214,41 | 268,7 | ||
| 50,93 | 48,48 | 62,21 | 62,21 | ||
| 58,4 | 58,4 | 65,62 | 68,49 | ||
| 201,64 | 200 | 258,07 | 275,56 | ||
| 721,12 | 710,77 | 854,37 | 910,38 | ||
| 273,63 | 273,63 | 330,45 | 380,8 | ||
| 243,51 | 243,51 | 270,49 | 293,34 | ||
| 83,13 | 79,18 | 109,62 | 139,29 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 208,57 | 160,28 | 289,95 | 289,95 | ||
| Expedit Intl Was | - | - | - | - | |
| 125,72 | 121,18 | 153,41 | 153,605 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| 223,77 | 159,18 | 345,48 | 345,48 | ||
| 250,5 | 250,5 | 300 | 453,27 | ||
| 1.486,52 | 1.300 | 1.995 | 2.210,93 | ||
| 38,99 | 35,305 | 49,29 | 50,625 | ||
| 90,57 | 90,03 | 102,44 | 102,82 | ||
| 224,61 | 216,14 | 288,35 | 292,16 | ||
| 59,62 | 59,62 | 69,12 | 82,74 | ||
| 40,06 | 39,07 | 48,705 | 49,07 | ||
| 206,96 | 139,29 | 281,49 | 306,65 | ||
| 43,01 | 39,36 | 47,98 | 47,98 | ||
| 59,61 | 59,61 | 122,35 | 122,35 | ||
| 11,34 | 10,685 | 13,985 | 14,85 | ||
| 75,38 | 70,12 | 87,655 | 108,61 | ||
| 47,31 | 46,35 | 55,9 | 83,3 | ||
| 56,43 | 53,05 | 72,92 | 72,92 | ||
| 50,74 | 48,42 | 64,22 | 64,22 | ||
| 21,105 | 16,25 | 24,11 | 26,07 | ||
| 35,15 | 27,92 | 49 | 49,12 | ||
| Garmin | - | - | - | - | |
| 222,74 | 222,74 | 265,79 | 409,71 | ||
| 279,8 | 243,43 | 316,67 | 316,67 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 137,6 | 99,5 | 200 | 203,2 | ||
| 45,16 | 45,16 | 51,33 | 54,17 | ||
| 54,5 | 48,84 | 83,04 | 83,04 | ||
| 321,41 | 289,5 | 360 | 360 | ||
| 121,6 | 120,155 | 140,63 | 143,17 | ||
| 108,52 | 104,49 | 128,57 | 128,57 | ||
| 70,91 | 65,93 | 89,57 | 90,62 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 122,24 | 122,24 | 147,8 | 181,41 | ||
| 741 | 691,91 | 918,79 | 918,79 | ||
| 21,47 | 20,095 | 29,66 | 30,39 | ||
| 120,57 | 119,64 | 139,84 | 139,84 | ||
| 69,68 | 68,38 | 85,13 | 85,13 | ||
| 407,01 | 330 | 520 | 520 | ||
| 16,305 | 16,305 | 19,67 | 21,275 | ||
| 61,95 | 60,63 | 77,62 | 82,43 | ||
| 161,44 | 160,21 | 197,12 | 198,69 | ||
| 254 | 196,07 | 294,63 | 294,63 | ||
| 64,07 | 63,22 | 75,33 | 77,01 | ||
| 331,4 | 326,31 | 411,25 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 21,04 | 21,04 | 25,18 | 31,85 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 22,265 | 21,21 | 28,98 | 29,55 | ||
| 19,925 | 18,275 | 26,43 | 26,43 | ||
| 404,47 | 403,27 | 483,65 | 483,65 | ||
| 222 | 206,99 | 302,31 | 315 | ||
| 270,2 | 238,21 | 333,31 | 333,31 | ||
| 15,055 | 11,915 | 18,03 | 18,445 | ||
| 265 | 233,4 | 324,9 | 324,9 | ||
| 158,22 | 157,34 | 182,45 | 187,66 | ||
| 600,49 | 507,23 | 769,28 | 769,28 | ||
| 238,83 | 214,69 | 263,2 | 270 | ||
| 81,09 | 66,79 | 109,29 | 109,29 | ||
| 72,46 | 65,635 | 84,58 | 90,39 | ||
| 287,57 | 276,51 | 354,6 | 354,6 | ||
| 28,73 | 18,97 | 44,02 | 44,02 | ||
| 58,95 | 49,285 | 73,25 | 236,49 | ||
| 143,18 | 142,41 | 170,81 | 189,32 | ||
| 59,14 | 59,14 | 70,1 | 77,82 | ||
| 35,56 | 35,56 | 49,66 | 56,1 | ||
| 619,78 | 532,48 | 705,04 | 813,57 | ||
| 427,76 | 426,76 | 581,27 | 615,79 | ||
| 20,71 | 15,55 | 27,3 | 27,3 | ||
| 26,02 | 26,02 | 29,8 | 33,21 | ||
| 176,21 | 156,09 | 234,06 | 252,85 | ||
| 79,09 | 72,62 | 108,04 | 112,17 | ||
| 130,08 | 122,79 | 204,23 | 204,23 | ||
| 189,9 | 108,66 | 234,88 | 236,99 | ||
| 144,14 | 144,14 | 189,765 | 195,87 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 99 | 95,25 | 112,31 | 114,74 | ||
| 104,6 | 102,17 | 123,74 | 123,74 | ||
| 175,74 | 151,53 | 215,17 | 215,17 | ||
| 290,65 | 280,31 | 322,8 | 322,8 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 158,79 | 153 | 214,58 | 214,58 | ||
| Kimberly-Clark | - | - | - | - | |
| 19,765 | 17,935 | 22,445 | 22,96 | ||
| 25,605 | 23,95 | 28,9 | 29,58 | ||
| 112,01 | 86,15 | 152,05 | 153,79 | ||
| 998,92 | 832,22 | 1.284,47 | 1.284,47 | ||
| 60,96 | 58,12 | 69,77 | 74,885 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 244,8 | 242,01 | 293,5 | 293,5 | ||
| 125,01 | 90,29 | 169,68 | 169,68 | ||
| 52,52 | 47,87 | 67,05 | 83,1 | ||
| 46,16 | 43,21 | 70,45 | 70,45 | ||
| 179,68 | 153,45 | 205,68 | 205,68 | ||
| 110,07 | 107,46 | 133,76 | 144,21 | ||
| 443,2 | 443,2 | 565,86 | 688,71 | ||
| Linde | - | - | - | - | |
| 125,42 | 112,91 | 167,82 | 175,01 | ||
| 28,13 | 28,13 | 32,515 | 39,755 | ||
| 437,57 | 410,11 | 516 | 617,245 | ||
| 97,51 | 89,35 | 109,06 | 109,06 | ||
| 218,91 | 212,61 | 259,5 | 274,9 | ||
| 160,47 | 159,3 | 213 | 252,03 | ||
| 41,59 | 41,59 | 51,88 | 67,5 | ||
| 174,8 | 150,82 | 207,15 | 225,46 | ||
| 172,94 | 158,09 | 202,25 | 202,25 | ||
| 257,27 | 253,9 | 311,54 | 311,54 | ||
| 174,21 | 174,21 | 207,82 | 219,42 | ||
| 585 | 533,28 | 662,95 | 662,95 | ||
| 58,38 | 56,96 | 71,97 | 76,33 | ||
| 524,83 | 466,75 | 586,86 | 601,5 | ||
| 30,92 | 30,255 | 38,82 | 39,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
431,18 | - | 4,6% | 123.695 | 442,42 | 415,1 | |
230,95 | - | 0,45% | 836.445 | 233,47 | 216,39 | |
196,13 | - | 0,22% | 220.235 | 203,65 | 191,09 | |
23,035 | - | -6,16% | 2.728.469 | 25,03 | 22,52 | |
129,92 | - | -0,85% | 266.373 | 132,16 | 127,35 | |
117,56 | - | 3,06% | 418.719 | 117,9 | 113,9 | |
40,525 | - | -0,82% | 606.157 | 41,83 | 40,2 | |
315,98 | - | -10,64% | 652.336 | 354,38 | 311,92 | |
83,66 | - | 0,1% | 1.058.489 | 85,64 | 81,21 | |
262,86 | - | 1,8% | 225.846 | 266,29 | 252,04 | |
60,19 | - | 3,64% | 423.721 | 60,2 | 56,56 | |
84,805 | - | 1,08% | 519.988 | 86,17 | 82,51 | |
203,87 | - | 0,06% | 249.320 | 204,6 | 203,43 | |
344,82 | - | 1,42% | 365.632 | 363,41 | 326 | |
1.056,78 | - | 4,92% | 932.715 | 1.079,19 | 977,78 | |
612,67 | - | -4,73% | 71.106 | 641,84 | 591,71 | |
131,58 | - | -3,94% | 403.517 | 140,85 | 130,51 | |
92,22 | - | -1,58% | 347.432 | 94,13 | 91,61 | |
102,6 | - | -5,95% | 619.867 | 111,68 | 101,69 | |
207 | - | -3,43% | 267.115 | 214,55 | 201,52 | |
53,73 | - | -5% | 1.883.407 | 58,89 | 52,74 | |
62,09 | - | 2,14% | 308.812 | 62,63 | 60,18 | |
219,39 | - | 1,41% | 416.680 | 223,69 | 209,1 | |
744,08 | - | 1,82% | 120.462 | 764,26 | 727,56 | |
289,09 | - | 4,98% | 58.128 | 292,68 | 273,63 | |
261,12 | - | 2,77% | 110.243 | 264 | 252,4 | |
107,985 | - | -1,87% | 613.469 | 109,62 | 100,14 | |
332,64 | - | 4,14% | 82.083 | 334 | 309,97 | |
73,27 | - | 0,14% | 342.988 | 74,62 | 72,83 | |
68,01 | - | -0,47% | 261.048 | 68,83 | 66,74 | |
44,27 | - | 2,27% | 896.269 | 44,43 | 42,97 | |
107,71 | - | -6,1% | 593.952 | 118,15 | 106,02 | |
285,68 | - | 3,19% | 417.174 | 289,95 | 263 | |
149,75 | - | -1,06% | 2.094.093 | 155 | 149,29 | |
130,96 | - | 1,66% | 241.519 | 134,58 | 126,8 | |
116,57 | - | -1,75% | 3.528.230 | 120,36 | 114,61 | |
259,14 | - | -0,73% | 360.119 | 266,23 | 252,15 | |
273,47 | - | 2,76% | 128.175 | 305 | 268,36 | |
1.759,28 | - | 0,08% | 66.941 | 1.858,89 | 1.725 | |
42,31 | - | 2,32% | 1.217.931 | 43,2 | 40,04 | |
101,66 | - | 4,34% | 122.935 | 102,78 | 96,79 | |
287,32 | - | -0,8% | 316.669 | 288,35 | 276,04 | |
65,89 | - | -0,44% | 314.340 | 68,25 | 65,3 | |
47,665 | - | 0,38% | 1.991.334 | 48,7 | 45,4 | |
261,65 | - | -3,17% | 483.797 | 273,8 | 249,39 | |
44,62 | - | 0,23% | 732.804 | 45,02 | 43,88 | |
67,99 | - | 2,67% | 1.402.232 | 69,4 | 65,57 | |
13,31 | - | -0,71% | 9.525.483 | 13,98 | 13,08 | |
79,74 | - | -2,65% | 882.712 | 83,24 | 78,58 | |
54,69 | - | 0,82% | 403.598 | 55,77 | 53,82 | |
71,28 | - | -0,79% | 651.962 | 72,92 | 70,08 | |
63,42 | - | -0,44% | 169.109 | 64,22 | 62,11 | |
23,885 | - | 1,59% | 579.977 | 24,47 | 22,75 | |
47,935 | - | 3,07% | 4.173.130 | 49 | 44,69 | |
201,47 | - | -4,19% | 1.793.928 | 211,73 | 201,29 | |
249,59 | - | 8,87% | 216.144 | 256,8 | 225,45 | |
301,66 | - | 3,06% | 1.118.829 | 308,06 | 279,88 | |
82,53 | - | -2,44% | 394.967 | 86,19 | 81,73 | |
639,3 | - | -15,07% | 1.135.317 | 730,9 | 613,16 | |
27,695 | - | 1,34% | 903.810 | 28,11 | 26,92 | |
136,99 | - | -13,09% | 129.528 | 168,08 | 134,71 | |
48,735 | - | 6,43% | 1.227.857 | 49,24 | 45,55 | |
81,17 | - | -0,37% | 2.325.249 | 83,03 | 77,18 | |
337,12 | - | -1,69% | 202.775 | 344,91 | 333,11 | |
125,99 | - | -2,43% | 144.782 | 135 | 125,23 | |
121,45 | - | 0,02% | 986.928 | 123,73 | 118,19 | |
82,11 | - | 2,37% | 269.677 | 83,38 | 77,43 | |
138,53 | - | 2,82% | 90.314 | 141,69 | 133,73 | |
126,69 | - | -2,07% | 262.204 | 129,05 | 123,68 | |
876,71 | - | -1,9% | 716.353 | 918,97 | 868,57 | |
27,455 | - | -4,51% | 2.352.050 | 29,66 | 26,79 | |
138,9 | - | 6,29% | 253.025 | 139,73 | 129,1 | |
82,03 | - | -1% | 447.216 | 85,13 | 79,45 | |
466,31 | - | 0,7% | 346.627 | 487,98 | 461,12 | |
16,405 | - | -1,32% | 1.236.163 | 16,88 | 16,31 | |
77,03 | - | 1,02% | 272.098 | 77,62 | 74,38 | |
188,24 | - | 4,93% | 284.822 | 190,23 | 178,42 | |
287,63 | - | 8,02% | 351.113 | 294,7 | 267,68 | |
74,94 | - | 0,13% | 383.455 | 75,33 | 74,78 | |
355,03 | - | 1,61% | 945.964 | 366,22 | 344 | |
198,09 | - | 4,1% | 621.078 | 202,46 | 190,15 | |
24,015 | - | 1,12% | 726.463 | 24,26 | 23,34 | |
18,46 | - | 4,04% | 1.675.772 | 18,72 | 17,45 | |
198,19 | - | -0,63% | 392.021 | 201,47 | 189,07 | |
23,43 | - | -4,16% | 1.806.672 | 25,58 | 22,98 | |
23,92 | - | -4,95% | 4.704.268 | 25,4 | 23,39 | |
434,62 | - | -4,25% | 167.238 | 465,43 | 424,69 | |
260,78 | - | 1,32% | 333.596 | 274,91 | 247,77 | |
322,61 | - | -0,55% | 85.317 | 333,31 | 312 | |
17,605 | - | 1,05% | 8.836.465 | 18,03 | 16,9 | |
300,48 | - | -3,02% | 716.416 | 314,69 | 295,75 | |
177,64 | - | -0,09% | 122.515 | 182,56 | 174,02 | |
696,63 | - | -0,89% | 84.212 | 714,91 | 687,95 | |
251,23 | - | -0,44% | 252.315 | 259,77 | 247,59 | |
97,33 | - | 2,68% | 349.828 | 99,44 | 93,55 | |
78,87 | - | -3,51% | 451.297 | 84,35 | 77,7 | |
292,82 | - | -1,9% | 140.147 | 300,92 | 287,57 | |
36,26 | - | -11,55% | 8.993.340 | 40,99 | 35,68 | |
62,92 | - | -6,34% | 530.956 | 67,13 | 62,13 | |
160,03 | - | 0,27% | 447.420 | 164,36 | 157,72 | |
65,435 | - | 0,36% | 520.020 | 66,5 | 62,35 | |
38,585 | - | -1,1% | 968.765 | 39,8 | 37,5 | |
668,97 | - | -0,22% | 389.823 | 680,78 | 648,21 | |
562,07 | - | 0,19% | 383.896 | 566,83 | 537,69 | |
26,47 | - | -1,99% | 699.797 | 27,3 | 25,96 | |
27,41 | - | 3,32% | 1.064.213 | 27,52 | 26,19 | |
222,31 | - | -0,67% | 190.698 | 226,75 | 218,72 | |
78,86 | - | -7,14% | 389.998 | 88,68 | 77,77 | |
196,46 | - | -2,05% | 229.065 | 204,23 | 189,76 | |
216,94 | - | -5,94% | 247.940 | 234,32 | 206,81 | |
184,339 | - | 1,71% | 109.562 | 189,76 | 179,98 | |
132,64 | - | -2,12% | 197.141 | 138,34 | 131,03 | |
100,36 | - | 0,73% | 207.914 | 103,21 | 98,75 | |
117,71 | - | 0,55% | 1.190.938 | 119,8 | 113,92 | |
208,33 | - | 1,86% | 1.462.923 | 215,17 | 200 | |
313,01 | - | 1,6% | 2.377.058 | 322,8 | 298,47 | |
17,095 | - | -0,14% | 6.149.732 | 17,58 | 16,98 | |
28,09 | - | -5,03% | 3.244.685 | 29,71 | 27,96 | |
20,92 | - | 1,39% | 3.290.748 | 21,12 | 19,94 | |
199,43 | - | -6,83% | 206.266 | 214,58 | 196,6 | |
101,5 | - | -0,16% | 738.635 | 104,39 | 101,26 | |
20,27 | - | 1,97% | 560.316 | 20,57 | 19,9 | |
26,33 | - | 0,28% | 1.922.196 | 27,32 | 26,25 | |
131,87 | - | -6,58% | 1.155.610 | 144,83 | 131,87 | |
1.221,91 | - | -5,3% | 172.115 | 1.254,29 | 1.169,57 | |
62,79 | - | 4,2% | 1.112.053 | 63,89 | 61,2 | |
282,6 | - | -2,55% | 206.108 | 292,68 | 276 | |
251,96 | - | -2,39% | 87.156 | 266,8 | 250,89 | |
164,68 | - | -7,88% | 1.654.163 | 169,68 | 153,6 | |
59,365 | - | 0,81% | 189.008 | 60,54 | 58,05 | |
66,98 | - | 0,02% | 1.313.450 | 68,02 | 64,43 | |
181,145 | - | -3,71% | 205.292 | 191,59 | 180,44 | |
108,33 | - | -6,52% | 629.349 | 122,71 | 108,02 | |
494,33 | - | -3,52% | 96.882 | 524,57 | 486,4 | |
419,01 | - | 7,61% | 832.045 | 424,44 | 389,27 | |
138,89 | - | -1,74% | 419.943 | 144,46 | 135,08 | |
29,7 | - | -0,17% | 673.764 | 31,42 | 28,49 | |
470,015 | - | 1,45% | 278.232 | 484,77 | 456,15 | |
105,71 | - | 3,36% | 105.254 | 106,29 | 102,13 | |
247,77 | - | 0,75% | 450.681 | 254 | 242,13 | |
215,19 | - | 10,87% | 2.137.384 | 225,85 | 181,51 | |
43,06 | - | -3,2% | 1.010.020 | 46,33 | 42,04 | |
203,56 | - | 0,68% | 181.912 | 208,05 | 196,62 | |
168,1 | - | -8,8% | 463.634 | 192,41 | 167,16 | |
306,9 | - | 8,08% | 308.531 | 311,54 | 282,03 | |
185,69 | - | 2,97% | 379.720 | 188,52 | 180,04 | |
627,54 | - | -0,67% | 104.717 | 635,99 | 610,15 | |
65,08 | - | 2,63% | 295.977 | 66,22 | 61,53 | |
566,11 | - | 4,93% | 520.347 | 573,64 | 537,45 | |
32,6 | - | -3,83% | 476.260 | 34,34 | 32,19 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
431,18 | 38,52 | 9,64% | 123.695 | 442,42 | 397,08 | |
230,95 | 18,96 | 9,37% | 836.445 | 233,47 | 182,07 | |
196,13 | 16,49 | 9,18% | 220.235 | 203,65 | 177,9 | |
23,035 | 1,755 | 8,23% | 2.728.469 | 25,03 | 20,93 | |
129,92 | -6,14 | -4,55% | 266.373 | 137,23 | 127,35 | |
117,56 | -4,77 | -3,9% | 418.719 | 124,1 | 113,9 | |
40,525 | 2,755 | 7,27% | 606.157 | 41,83 | 37,05 | |
315,98 | -29,94 | -8,66% | 652.336 | 357,96 | 311,92 | |
83,66 | 1,43 | 1,76% | 1.058.489 | 85,64 | 79,78 | |
262,86 | 0,525 | 0,2% | 225.846 | 276,51 | 252,04 | |
60,19 | 2,065 | 3,59% | 423.721 | 60,2 | 55,84 | |
84,805 | -1,2 | -1,4% | 519.988 | 87,88 | 82,51 | |
203,87 | 2,04 | 1,01% | 249.320 | 204,63 | 200,58 | |
344,82 | 29,505 | 9,33% | 365.632 | 363,41 | 312,03 | |
1.056,78 | -7,77 | -0,74% | 932.715 | 1.111,23 | 977,78 | |
612,67 | -9,337 | -1,54% | 71.106 | 644,38 | 564,93 | |
131,58 | 3,47 | 2,71% | 403.517 | 140,85 | 123,38 | |
92,22 | -2,17 | -2,31% | 347.432 | 97,65 | 91,61 | |
102,6 | -2,29 | -2,14% | 619.867 | 114,24 | 101,69 | |
207 | 23,49 | 12,98% | 267.115 | 214,55 | 176,09 | |
53,73 | -4,52 | -7,68% | 1.883.407 | 62,22 | 52,74 | |
62,09 | 3,04 | 5,16% | 308.812 | 62,63 | 58,66 | |
219,39 | 11,98 | 5,81% | 416.680 | 223,69 | 201,56 | |
744,08 | -16,99 | -2,22% | 120.462 | 780,79 | 721,12 | |
289,09 | 3,615 | 1,27% | 58.128 | 301,5 | 273,63 | |
261,12 | 7,78 | 3,05% | 110.243 | 264,62 | 250,83 | |
107,985 | 19,405 | 22,6% | 613.469 | 109,62 | 85,54 | |
332,64 | 15,96 | 5,1% | 82.083 | 334 | 304,55 | |
73,27 | -1,99 | -2,63% | 342.988 | 77,7 | 72,83 | |
68,01 | 2,03 | 3,11% | 261.048 | 70,72 | 63,47 | |
44,27 | -1,32 | -2,9% | 896.269 | 47,37 | 42,97 | |
107,71 | -7,75 | -6,61% | 593.952 | 126,6 | 106,02 | |
285,68 | 42,94 | 17,9% | 417.174 | 289,95 | 234,34 | |
149,75 | 10,62 | 7,63% | 2.094.093 | 155 | 138,24 | |
130,96 | 2,519 | 1,95% | 241.519 | 134,58 | 125,73 | |
116,57 | 0,145 | 0,12% | 3.528.230 | 120,45 | 114,2 | |
259,14 | 32,18 | 14,36% | 360.119 | 266,23 | 223,77 | |
273,47 | 29,08 | 10,89% | 128.175 | 305 | 266,56 | |
1.759,28 | 17,2 | 0,99% | 66.941 | 1.858,89 | 1.704,66 | |
42,31 | 2,31 | 5,84% | 1.217.931 | 43,2 | 38,99 | |
101,66 | 5,585 | 5,81% | 122.935 | 102,78 | 95,44 | |
287,32 | 19,655 | 7,49% | 316.669 | 288,35 | 260,93 | |
65,89 | 3,66 | 5,84% | 314.340 | 68,25 | 62,31 | |
47,665 | 6,26 | 15,09% | 1.991.334 | 48,7 | 40,99 | |
261,65 | 1,98 | 0,79% | 483.797 | 276,1 | 241,76 | |
44,62 | -1,75 | -3,78% | 732.804 | 47,82 | 43,88 | |
67,99 | 7,15 | 11,69% | 1.402.232 | 69,4 | 59,61 | |
13,31 | 0,43 | 3,34% | 9.525.483 | 13,98 | 12,38 | |
79,74 | -0,34 | -0,43% | 882.712 | 87,08 | 77,17 | |
54,69 | 4,81 | 9,54% | 403.598 | 55,77 | 50,1 | |
71,28 | 6,38 | 9,85% | 651.962 | 72,92 | 63,08 | |
63,42 | 4,87 | 8,36% | 169.109 | 64,22 | 56,8 | |
23,885 | 2,235 | 10,42% | 579.977 | 24,47 | 21,1 | |
47,935 | 6,605 | 16,01% | 4.173.130 | 49 | 38,86 | |
201,47 | 11,85 | 6,25% | 1.793.928 | 211,73 | 186,69 | |
249,59 | 25,51 | 11,29% | 216.144 | 256,8 | 222,72 | |
301,66 | -8,7 | -2,89% | 1.118.829 | 308,06 | 279,88 | |
82,53 | 10,06 | 13,91% | 394.967 | 86,19 | 70,92 | |
639,3 | 18,4 | 3,09% | 1.135.317 | 730,9 | 530,35 | |
27,695 | 1,835 | 7,04% | 903.810 | 28,11 | 25,7 | |
136,99 | -2,45 | -1,66% | 129.528 | 168,08 | 134,71 | |
48,735 | 1,015 | 2,13% | 1.227.857 | 49,24 | 45,16 | |
81,17 | 11,995 | 17,51% | 2.325.249 | 83,03 | 67,78 | |
337,12 | -6,67 | -1,94% | 202.775 | 349,4 | 332,12 | |
125,99 | 2,66 | 2,12% | 144.782 | 135 | 124,27 | |
121,45 | -6,68 | -5,22% | 986.928 | 128,57 | 118,19 | |
82,11 | 10,195 | 14,15% | 269.677 | 83,38 | 70,94 | |
138,53 | 8,01 | 6,13% | 90.314 | 141,69 | 129,23 | |
126,69 | 1,3 | 1,05% | 262.204 | 131,68 | 122,17 | |
876,71 | 86,68 | 11,03% | 716.353 | 918,97 | 754,48 | |
27,455 | 1,27 | 4,8% | 2.352.050 | 29,66 | 24,93 | |
138,9 | 6,24 | 4,72% | 253.025 | 139,73 | 128,32 | |
82,03 | 4,89 | 6,4% | 447.216 | 85,13 | 74,79 | |
466,31 | -9,24 | -1,92% | 346.627 | 519,75 | 461,12 | |
16,405 | -1,205 | -6,84% | 1.236.163 | 18,34 | 16,31 | |
77,03 | 6 | 8,5% | 272.098 | 77,62 | 70,22 | |
188,24 | 6,45 | 3,53% | 284.822 | 190,23 | 175,82 | |
287,63 | 25,96 | 9,72% | 351.113 | 294,7 | 263,95 | |
74,94 | 0,76 | 1,02% | 383.455 | 75,33 | 74,1 | |
355,03 | 22,4 | 6,7% | 945.964 | 366,22 | 331,37 | |
198,09 | 9,29 | 4,87% | 621.078 | 202,46 | 186,76 | |
24,015 | 1,815 | 8,18% | 726.463 | 25,4 | 22,03 | |
18,46 | 1,57 | 9,24% | 1.675.772 | 18,72 | 16,78 | |
198,19 | -10,81 | -5,35% | 392.021 | 207,85 | 188,9 | |
23,43 | 1,96 | 8,72% | 1.806.672 | 26,04 | 22,27 | |
23,92 | 3,4 | 16,49% | 4.704.268 | 25,4 | 19,93 | |
434,62 | 10,54 | 2,52% | 167.238 | 465,43 | 403,9 | |
260,78 | 31,22 | 13,64% | 333.596 | 274,91 | 221,47 | |
322,61 | 11,74 | 3,79% | 85.317 | 333,31 | 296,14 | |
17,605 | 2,37 | 15,41% | 8.836.465 | 18,03 | 15,25 | |
300,48 | 14,76 | 5,12% | 716.416 | 315,17 | 288,11 | |
177,64 | 14,631 | 9,05% | 122.515 | 182,56 | 160,66 | |
696,63 | -1,27 | -0,18% | 84.212 | 769,28 | 671,89 | |
251,23 | 11,32 | 4,7% | 252.315 | 259,77 | 239,24 | |
97,33 | -3,676 | -3,63% | 349.828 | 107,61 | 93,55 | |
78,87 | 4,4 | 5,97% | 451.297 | 84,35 | 72,9 | |
292,82 | -56,81 | -16,41% | 140.147 | 354,6 | 287,57 | |
36,26 | 0,96 | 2,73% | 8.993.340 | 44,02 | 32,9 | |
62,92 | -2,135 | -3,31% | 530.956 | 67,3 | 58,95 | |
160,03 | 7,23 | 4,71% | 447.420 | 164,36 | 151,13 | |
65,435 | 0,495 | 0,76% | 520.020 | 70,11 | 62,35 | |
38,585 | 2,29 | 6,29% | 968.765 | 39,8 | 35,57 | |
668,97 | 9,92 | 1,52% | 389.823 | 681 | 619,78 | |
562,07 | -7,54 | -1,34% | 383.896 | 581,27 | 537,69 | |
26,47 | 3,475 | 15,16% | 699.797 | 27,3 | 22,33 | |
27,41 | -0,075 | -0,27% | 1.064.213 | 28,43 | 26,02 | |
222,31 | 4,075 | 1,87% | 190.698 | 234,25 | 214,01 | |
78,86 | -7,29 | -8,41% | 389.998 | 89,91 | 77,77 | |
196,46 | 34,14 | 21,34% | 229.065 | 204,23 | 158,17 | |
216,94 | 16,15 | 8,07% | 247.940 | 234,32 | 189,93 | |
184,339 | 22,331 | 13,47% | 109.562 | 189,76 | 163,41 | |
132,64 | -12,59 | -8,69% | 197.141 | 151,84 | 126,22 | |
100,36 | -4,295 | -4,1% | 207.914 | 107,28 | 98,75 | |
117,71 | 2,01 | 1,76% | 1.190.938 | 119,8 | 112,22 | |
208,33 | 7,815 | 3,86% | 1.462.923 | 215,17 | 199,38 | |
313,01 | 11,695 | 3,86% | 2.377.058 | 322,8 | 292,84 | |
17,095 | 1,23 | 7,66% | 6.149.732 | 17,58 | 16 | |
28,09 | 1,165 | 4,33% | 3.244.685 | 29,71 | 26,74 | |
20,92 | 3,46 | 19,95% | 3.290.748 | 21,12 | 17,15 | |
199,43 | 23,82 | 13,65% | 206.266 | 214,58 | 167,19 | |
101,5 | 0,56 | 0,55% | 738.635 | 110,03 | 101,26 | |
20,27 | 0,45 | 2,25% | 560.316 | 20,82 | 19,76 | |
26,33 | -0,145 | -0,54% | 1.922.196 | 28 | 26,25 | |
131,87 | 14,67 | 12,48% | 1.155.610 | 144,83 | 113,14 | |
1.221,91 | 5,84 | 0,5% | 172.115 | 1.254,29 | 1.071,53 | |
62,79 | -3,595 | -5,33% | 1.112.053 | 68,36 | 60,96 | |
282,6 | -6,47 | -2,27% | 206.108 | 292,68 | 272,14 | |
251,96 | -4,68 | -1,8% | 87.156 | 272,77 | 250,89 | |
164,68 | 6,2 | 4,17% | 1.654.163 | 169,68 | 135,57 | |
59,365 | 3,44 | 6,14% | 189.008 | 61,02 | 55,08 | |
66,98 | 2,43 | 3,79% | 1.313.450 | 70,45 | 63,24 | |
181,145 | -7,75 | -4,1% | 205.292 | 196,54 | 180,44 | |
108,33 | -2,9 | -2,52% | 629.349 | 133,76 | 108,02 | |
494,33 | 41,42 | 9,28% | 96.882 | 524,57 | 443,18 | |
419,01 | 9,32 | 2,26% | 832.045 | 424,44 | 388 | |
138,89 | 6,36 | 4,89% | 419.943 | 144,46 | 125,45 | |
29,7 | 0,55 | 1,86% | 673.764 | 31,42 | 28,13 | |
470,015 | 5,05 | 1,07% | 278.232 | 484,77 | 437,31 | |
105,71 | 0,72 | 0,68% | 105.254 | 109,06 | 101,14 | |
247,77 | 19,61 | 8,59% | 450.681 | 254 | 224,26 | |
215,19 | 41,93 | 25,26% | 2.137.384 | 225,85 | 163,58 | |
43,06 | 1,015 | 2,37% | 1.010.020 | 49,44 | 42,04 | |
203,56 | 23,41 | 12,82% | 181.912 | 208,05 | 180,49 | |
168,1 | -21,045 | -10,76% | 463.634 | 198,17 | 167,16 | |
306,9 | 25,95 | 9,13% | 308.531 | 311,54 | 281,7 | |
185,69 | 9,22 | 5,2% | 379.720 | 188,52 | 176,66 | |
627,54 | 22,445 | 3,76% | 104.717 | 635,99 | 587,31 | |
65,08 | 5,645 | 9,49% | 295.977 | 66,22 | 58,71 | |
566,11 | 35,06 | 6,61% | 520.347 | 573,64 | 525 | |
32,6 | 1 | 3,17% | 476.260 | 34,75 | 31,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
431,18 | 13,12 | 3,09% | 1.722.442 | 442,42 | 392,94 | |
230,95 | -39,54 | -15,16% | 14.283.820 | 285,5 | 182,07 | |
196,13 | 28,867 | 17,26% | 2.674.128 | 203,65 | 159,29 | |
23,035 | -0,055 | -0,24% | 30.470.816 | 26,04 | 20,66 | |
129,92 | -9,9 | -7,13% | 2.481.467 | 143,85 | 127,35 | |
117,56 | -6,17 | -4,99% | 5.796.310 | 130,03 | 113,9 | |
40,525 | 9,436 | 30,26% | 13.244.029 | 41,83 | 30,32 | |
315,98 | -56,43 | -15,16% | 6.837.766 | 394,08 | 311,92 | |
83,66 | -10,66 | -11,42% | 12.435.017 | 101,12 | 79,14 | |
262,86 | -5,015 | -1,88% | 3.225.495 | 282,17 | 251,75 | |
60,19 | 4,525 | 8,22% | 5.866.722 | 60,2 | 52,06 | |
84,805 | 10,15 | 13,59% | 7.762.624 | 87,88 | 72,3 | |
203,87 | 36,33 | 21,71% | 6.432.527 | 204,63 | 166,33 | |
344,82 | 19,53 | 5,98% | 3.849.837 | 364,87 | 300,96 | |
1.056,78 | 300,03 | 40,45% | 10.983.821 | 1.111,23 | 712 | |
612,67 | -30,467 | -4,86% | 1.090.974 | 778,37 | 564,93 | |
131,58 | -0,27 | -0,2% | 5.193.737 | 141,05 | 123,38 | |
92,22 | 0,28 | 0,31% | 4.853.322 | 98,55 | 90,22 | |
102,6 | -11,92 | -10,21% | 8.251.154 | 119,19 | 101,69 | |
207 | 48,02 | 30,7% | 2.456.469 | 214,55 | 141 | |
53,73 | 1,3 | 2,45% | 20.770.066 | 62,22 | 50,92 | |
62,09 | -3,185 | -4,89% | 4.467.212 | 65,55 | 58,39 | |
219,39 | -39,26 | -15,25% | 4.022.743 | 258,4 | 201,56 | |
744,08 | -41,98 | -5,31% | 1.145.950 | 854,37 | 721,12 | |
289,09 | -25,71 | -8,18% | 502.675 | 330,45 | 273,63 | |
261,12 | -2,06 | -0,78% | 1.022.456 | 270,49 | 243,25 | |
107,985 | 19,965 | 23,4% | 8.206.762 | 109,62 | 83,15 | |
332,64 | -16,86 | -4,88% | 1.004.987 | 367,27 | 302,44 | |
73,27 | -0,08 | -0,11% | 3.542.134 | 79,28 | 72,83 | |
68,01 | -1,83 | -2,65% | 5.122.019 | 75,25 | 63,47 | |
44,27 | 0,02 | 0,05% | 15.003.525 | 48,5 | 42,97 | |
107,71 | 6,413 | 6,22% | 8.746.340 | 126,6 | 97,58 | |
285,68 | 65,07 | 29,87% | 5.440.334 | 289,95 | 208,57 | |
149,75 | 28,77 | 23,78% | 27.459.222 | 155 | 112,95 | |
130,96 | -5,764 | -4,19% | 2.251.860 | 153,19 | 125,73 | |
116,57 | 2,885 | 2,52% | 32.307.108 | 120,8 | 110,39 | |
259,14 | -67,88 | -20,94% | 2.792.390 | 345,48 | 223,77 | |
273,47 | 9,975 | 3,49% | 1.864.205 | 305 | 250,47 | |
1.759,28 | 209,02 | 13,53% | 711.420 | 1.999 | 1.485,55 | |
42,31 | -5,66 | -11,91% | 12.341.981 | 49,29 | 38,99 | |
101,66 | 2,62 | 2,64% | 1.200.916 | 102,78 | 90,2 | |
287,32 | 48,435 | 20,72% | 4.016.055 | 288,35 | 224,63 | |
65,89 | 2,17 | 3,38% | 6.626.746 | 69,13 | 59,58 | |
47,665 | 2,555 | 5,66% | 23.108.038 | 48,7 | 40,06 | |
261,65 | 34,75 | 15,86% | 5.845.715 | 281,49 | 211,26 | |
44,62 | 0,435 | 0,99% | 9.851.650 | 48,2 | 43,84 | |
67,99 | -62,23 | -47,66% | 21.750.254 | 130,72 | 59,61 | |
13,31 | 1,695 | 14,59% | 137.767.314 | 13,98 | 11,34 | |
79,74 | -4,195 | -5,02% | 9.591.717 | 87,66 | 75,38 | |
54,69 | 7,055 | 14,64% | 6.367.041 | 55,8 | 47,31 | |
71,28 | 11,03 | 18,34% | 8.954.939 | 72,92 | 56,43 | |
63,42 | 8,84 | 16,28% | 2.909.266 | 64,22 | 50,74 | |
23,885 | 0,1 | 0,42% | 10.166.291 | 24,47 | 21,1 | |
47,935 | 10,175 | 27,01% | 56.205.104 | 49 | 35,15 | |
201,47 | -34,97 | -14,79% | 17.108.362 | 261,4 | 186,69 | |
249,59 | -11,37 | -4,33% | 2.717.171 | 265,83 | 222,72 | |
301,66 | -8,2 | -2,73% | 8.998.230 | 316,67 | 279,88 | |
82,53 | 8,43 | 11,4% | 7.101.671 | 86,19 | 69,8 | |
639,3 | -15,01 | -2,39% | 9.139.760 | 730,9 | 530,35 | |
27,695 | -1,2 | -4,12% | 10.265.046 | 29,21 | 24,35 | |
136,99 | -22,67 | -13,54% | 2.996.333 | 200,5 | 134,71 | |
48,735 | -2,47 | -4,83% | 12.288.860 | 51,33 | 45,16 | |
81,17 | 20,595 | 34,38% | 24.304.491 | 83,03 | 54,48 | |
337,12 | 12,79 | 3,95% | 2.310.070 | 360,5 | 322,06 | |
125,99 | -10,556 | -7,62% | 2.232.057 | 140,74 | 121,6 | |
121,45 | 7,725 | 6,8% | 14.343.418 | 128,57 | 108,52 | |
82,11 | -4,905 | -5,63% | 3.747.677 | 89,5 | 70,94 | |
138,53 | -4,47 | -3,12% | 1.048.828 | 146,7 | 127,86 | |
126,69 | -17,655 | -12,32% | 3.637.900 | 144,24 | 122,17 | |
876,71 | 79,92 | 10,09% | 7.325.127 | 918,97 | 740,22 | |
27,455 | 3,305 | 13,53% | 28.111.574 | 29,66 | 21,46 | |
138,9 | 6,5 | 4,93% | 2.769.084 | 139,73 | 120,4 | |
82,03 | 6,12 | 8,14% | 3.780.640 | 85,13 | 69,68 | |
466,31 | 55,19 | 13,25% | 3.262.025 | 519,75 | 406,95 | |
16,405 | -2,255 | -12,08% | 13.889.053 | 19,67 | 16,31 | |
77,03 | 8,86 | 13,08% | 3.193.428 | 77,62 | 61,95 | |
188,24 | -2 | -1,05% | 3.934.767 | 197,1 | 161,43 | |
287,63 | 29,91 | 11,37% | 4.641.420 | 294,7 | 254,05 | |
74,94 | 8,54 | 12,86% | 5.899.694 | 75,33 | 64,94 | |
355,03 | -52,99 | -12,93% | 10.173.062 | 411,29 | 331,37 | |
198,09 | -8,69 | -4,17% | 7.974.535 | 222,43 | 186,76 | |
24,015 | -0,715 | -2,89% | 8.595.058 | 25,4 | 21,03 | |
18,46 | 1,195 | 6,88% | 14.999.216 | 18,72 | 15,62 | |
198,19 | 0,975 | 0,51% | 4.765.726 | 211,79 | 183,83 | |
23,43 | -3,055 | -11,11% | 27.486.963 | 28,98 | 22,27 | |
23,92 | -0,435 | -1,78% | 63.351.306 | 26,43 | 19,93 | |
434,62 | -1,39 | -0,32% | 1.600.294 | 484,26 | 403,9 | |
260,78 | -1,68 | -0,64% | 4.870.006 | 302,71 | 221,47 | |
322,61 | 44,17 | 15,93% | 1.179.824 | 333,31 | 270,27 | |
17,605 | 0,385 | 2,22% | 129.789.345 | 18,03 | 15,06 | |
300,48 | 35,75 | 13,36% | 14.096.242 | 324,9 | 264,01 | |
177,64 | 16,6 | 10,39% | 1.518.360 | 182,56 | 158,17 | |
696,63 | 68,9 | 10,99% | 1.111.831 | 769,28 | 600,49 | |
251,23 | -7,15 | -2,75% | 2.630.739 | 263,27 | 239 | |
97,33 | 13,494 | 16,04% | 4.815.492 | 109,29 | 81,09 | |
78,87 | -2,81 | -3,47% | 6.275.018 | 84,61 | 72,72 | |
292,82 | -37,51 | -11,47% | 1.736.235 | 354,6 | 287,57 | |
36,26 | 4,85 | 15,53% | 197.647.416 | 44,02 | 29,23 | |
62,92 | -1,985 | -3,08% | 7.329.376 | 73,3 | 58,95 | |
160,03 | -7,166 | -4,26% | 6.665.397 | 169,15 | 143,17 | |
65,435 | 3,087 | 4,94% | 4.474.407 | 70,11 | 59,14 | |
38,585 | -7,57 | -16,37% | 10.579.584 | 49,71 | 35,57 | |
668,97 | -33,61 | -4,84% | 4.253.569 | 703,83 | 619,78 | |
562,07 | 112,99 | 25,45% | 5.598.509 | 581,27 | 427,76 | |
26,47 | 4,23 | 19,08% | 11.671.928 | 27,3 | 20,73 | |
27,41 | -1,855 | -6,35% | 8.718.186 | 29,71 | 26,02 | |
222,31 | 40,305 | 22,25% | 3.488.832 | 234,25 | 176,2 | |
78,86 | -21,85 | -21,58% | 3.908.808 | 108,09 | 77,77 | |
196,46 | 61,3 | 46,15% | 3.209.267 | 204,23 | 130,08 | |
216,94 | -9,06 | -4,02% | 2.705.940 | 234,87 | 189,93 | |
184,339 | 36,661 | 24,2% | 1.968.441 | 189,76 | 144,14 | |
132,64 | -15,13 | -10,26% | 2.613.478 | 167,94 | 126,22 | |
100,36 | -9,935 | -9,01% | 2.967.626 | 112,28 | 98,75 | |
117,71 | 9,91 | 9,3% | 9.974.659 | 123,76 | 104,61 | |
208,33 | 33,78 | 19,12% | 18.897.102 | 215,17 | 175,76 | |
313,01 | 1,62 | 0,52% | 22.262.681 | 322,8 | 290,54 | |
17,095 | 0,46 | 2,73% | 97.779.218 | 17,58 | 14,02 | |
28,09 | 1,81 | 6,9% | 32.800.738 | 30 | 25,03 | |
20,92 | 2,045 | 10,9% | 44.822.946 | 21,12 | 16,48 | |
199,43 | 23,95 | 13,73% | 2.704.368 | 214,58 | 158,79 | |
101,5 | -20,995 | -16,94% | 10.744.300 | 125,15 | 99,22 | |
20,27 | -1,165 | -5,39% | 7.511.650 | 22,45 | 19,76 | |
26,33 | -1,155 | -4,15% | 26.967.683 | 28,9 | 25,6 | |
131,87 | -5,75 | -4,17% | 11.672.876 | 148,57 | 112,32 | |
1.221,91 | 103,895 | 9,72% | 2.423.022 | 1.284,47 | 981,02 | |
62,79 | -1,735 | -2,65% | 14.654.309 | 69,8 | 60,96 | |
282,6 | -5,29 | -1,86% | 2.617.434 | 307,96 | 272,14 | |
251,96 | -23,6 | -8,45% | 1.851.382 | 293,5 | 244,61 | |
164,68 | 26,67 | 20,78% | 24.420.377 | 169,68 | 125,1 | |
59,365 | 5,67 | 10,54% | 4.135.792 | 67,07 | 52,49 | |
66,98 | 13,495 | 25,47% | 14.144.561 | 70,45 | 46,12 | |
181,145 | -6,1 | -3,25% | 2.101.037 | 205,69 | 179,2 | |
108,33 | -13,49 | -10,73% | 12.472.078 | 133,76 | 108,02 | |
494,33 | -34,47 | -6,6% | 1.246.084 | 566,38 | 443,18 | |
419,01 | -51,64 | -10,89% | 5.330.839 | 481,67 | 388 | |
138,89 | -25,76 | -15,89% | 7.267.612 | 167,88 | 125,45 | |
29,7 | -0,235 | -0,77% | 6.398.209 | 32,52 | 28,13 | |
470,015 | -11,35 | -2,33% | 3.267.181 | 516,2 | 437,31 | |
105,71 | 6,772 | 6,82% | 1.206.190 | 109,06 | 97,51 | |
247,77 | -9,23 | -3,59% | 6.447.279 | 259,52 | 218,82 | |
215,19 | 28,697 | 16,01% | 11.871.217 | 225,85 | 160,47 | |
43,06 | -7,605 | -14,8% | 11.120.686 | 51,88 | 41,58 | |
203,56 | 6,62 | 3,32% | 2.414.667 | 208,05 | 174,75 | |
168,1 | -18,63 | -9,65% | 4.143.416 | 202,3 | 167,16 | |
306,9 | 47,9 | 18,27% | 3.545.935 | 311,54 | 257,27 | |
185,69 | -13,31 | -6,67% | 5.299.295 | 207,96 | 174,22 | |
627,54 | 12,28 | 2,02% | 1.094.669 | 665,18 | 585,73 | |
65,08 | -6,46 | -9,03% | 4.129.906 | 71,96 | 58,59 | |
566,11 | -3,07 | -0,54% | 6.665.425 | 585,88 | 524,82 | |
32,6 | -3,595 | -9,96% | 8.737.639 | 36,93 | 30,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
431,18 | - | -1,93% | 3.814.809 | 496,12 | 392,94 | |
230,95 | - | 0,32% | 25.533.610 | 285,5 | 182,07 | |
196,13 | - | 11,68% | 5.266.318 | 203,65 | 159,29 | |
23,035 | - | -19,04% | 78.363.590 | 30,92 | 20,4 | |
129,92 | - | -2,22% | 5.592.156 | 143,85 | 127,35 | |
117,56 | - | 2,51% | 11.892.749 | 130,03 | 113,9 | |
40,525 | - | 47,7% | 27.658.729 | 41,83 | 27 | |
315,98 | - | -5,68% | 13.534.371 | 397,61 | 311,92 | |
83,66 | - | 6,66% | 28.649.412 | 101,15 | 72,84 | |
262,86 | - | 0,7% | 5.985.748 | 286,05 | 251,75 | |
60,19 | - | 18,02% | 14.881.251 | 60,2 | 48,91 | |
84,805 | - | 14,6% | 17.183.573 | 87,88 | 72,3 | |
203,87 | - | 34,89% | 14.574.493 | 204,63 | 146,97 | |
344,82 | - | -8% | 10.278.272 | 400,29 | 273,77 | |
1.056,78 | - | 32,75% | 25.403.009 | 1.111,23 | 623,79 | |
612,67 | - | 23% | 2.390.970 | 778,37 | 478,68 | |
131,58 | - | 2,32% | 13.208.557 | 150,32 | 123,38 | |
92,22 | - | 13,53% | 10.328.861 | 98,55 | 80,12 | |
102,6 | - | -15,36% | 15.560.464 | 127,76 | 101,69 | |
207 | - | 23,94% | 4.829.144 | 214,55 | 141 | |
53,73 | - | -8,42% | 45.140.851 | 62,22 | 48,47 | |
62,09 | - | -10,02% | 9.274.422 | 70,31 | 58,39 | |
219,39 | - | -13,93% | 7.077.019 | 275,91 | 201,56 | |
744,08 | - | -15,6% | 2.773.122 | 910,38 | 710,77 | |
289,09 | - | -17,22% | 984.966 | 380,8 | 273,63 | |
261,12 | - | -7,51% | 2.250.333 | 293,24 | 243,25 | |
107,985 | - | 40,91% | 18.546.944 | 109,62 | 73,07 | |
332,64 | - | -1,24% | 2.039.389 | 367,27 | 302,44 | |
73,27 | - | 10,24% | 9.166.638 | 79,28 | 66,21 | |
68,01 | - | 7,84% | 10.760.587 | 75,25 | 61,53 | |
44,27 | - | 4,44% | 28.486.127 | 48,5 | 42,19 | |
107,71 | - | -9,29% | 19.017.922 | 126,6 | 91,25 | |
285,68 | - | 74,13% | 9.990.755 | 289,95 | 160,28 | |
149,75 | - | 31,79% | 55.457.295 | 155 | 110,59 | |
130,96 | - | -9,92% | 4.740.884 | 153,95 | 125,73 | |
116,57 | - | 3,73% | 71.160.591 | 120,8 | 105,52 | |
259,14 | - | -10,57% | 4.216.277 | 345,48 | 223,77 | |
273,47 | - | -30,34% | 3.471.559 | 453,4 | 250,47 | |
1.759,28 | - | -0,52% | 1.649.480 | 1.999 | 1.300 | |
42,31 | - | 0,92% | 26.686.419 | 50,62 | 38,99 | |
101,66 | - | 6,34% | 2.891.808 | 102,89 | 90 | |
287,32 | - | 26,42% | 10.796.906 | 288,35 | 216,12 | |
65,89 | - | -17,62% | 16.147.420 | 82,72 | 59,58 | |
47,665 | - | 23,09% | 36.787.623 | 48,7 | 38,16 | |
261,65 | - | 76,75% | 16.600.695 | 281,49 | 139,29 | |
44,62 | - | 11,98% | 19.339.514 | 48,2 | 39,34 | |
67,99 | - | -57,66% | 36.518.464 | 177,13 | 59,61 | |
13,31 | - | 27,72% | 252.995.420 | 13,98 | 10,4 | |
79,74 | - | -21,25% | 27.516.727 | 108,61 | 70,12 | |
54,69 | - | 5,44% | 20.743.358 | 55,8 | 46,35 | |
71,28 | - | 30,11% | 20.789.105 | 72,92 | 53,05 | |
63,42 | - | 25,71% | 7.075.255 | 64,22 | 48,42 | |
23,885 | - | 4,73% | 19.506.148 | 26,08 | 21,1 | |
47,935 | - | 16,17% | 98.200.062 | 49,12 | 35,15 | |
201,47 | - | 0,73% | 36.731.300 | 261,4 | 186,69 | |
249,59 | - | -37% | 6.532.746 | 409,51 | 222,72 | |
301,66 | - | 23,84% | 23.677.578 | 316,67 | 232,24 | |
82,53 | - | 14,61% | 15.346.908 | 86,19 | 69,1 | |
639,3 | - | 25,27% | 18.371.482 | 730,9 | 479,36 | |
27,695 | - | -5,01% | 19.448.771 | 32,21 | 24,35 | |
136,99 | - | 15,27% | 6.096.607 | 203,2 | 124,06 | |
48,735 | - | -8,11% | 26.213.306 | 54,17 | 45,16 | |
81,17 | - | 67,4% | 51.403.119 | 83,03 | 47,65 | |
337,12 | - | 20,84% | 4.750.015 | 360,5 | 275,76 | |
125,99 | - | 7,76% | 4.905.429 | 143,14 | 117,37 | |
121,45 | - | 12,36% | 28.788.604 | 128,57 | 104,49 | |
82,11 | - | 7,98% | 8.641.045 | 90,57 | 70,94 | |
138,53 | - | 15,94% | 2.459.340 | 147,83 | 116,8 | |
126,69 | - | -28,81% | 8.839.738 | 181,43 | 122,17 | |
876,71 | - | 37,29% | 15.203.106 | 918,97 | 623,9 | |
27,455 | - | 24,47% | 60.533.795 | 29,66 | 20,1 | |
138,9 | - | 10,81% | 6.525.533 | 139,73 | 119,57 | |
82,03 | - | 19,74% | 8.772.020 | 85,13 | 67,21 | |
466,31 | - | 25,19% | 6.865.115 | 519,75 | 330,32 | |
16,405 | - | -3,7% | 29.449.482 | 19,67 | 16,31 | |
77,03 | - | 7,66% | 8.153.118 | 77,62 | 61,95 | |
188,24 | - | 11,29% | 8.195.047 | 198,54 | 160,33 | |
287,63 | - | 18,36% | 9.186.537 | 294,7 | 243,67 | |
74,94 | - | 17,17% | 10.602.196 | 75,33 | 63,22 | |
355,03 | - | 2,82% | 21.413.055 | 426,59 | 331,37 | |
198,09 | - | -9,86% | 16.055.634 | 241,76 | 186,76 | |
24,015 | - | -20,42% | 16.903.053 | 31,85 | 21,03 | |
18,46 | - | 18,07% | 35.797.894 | 18,72 | 15,12 | |
198,19 | - | 12,29% | 11.807.627 | 211,79 | 169,14 | |
23,43 | - | 1,08% | 50.027.121 | 29,55 | 22,27 | |
23,92 | - | 35,02% | 115.753.520 | 26,43 | 17,5 | |
434,62 | - | 7,68% | 3.108.163 | 484,26 | 386,12 | |
260,78 | - | 6,89% | 10.545.956 | 315,22 | 207,02 | |
322,61 | - | 37,33% | 2.433.513 | 333,31 | 230 | |
17,605 | - | 12,88% | 214.280.416 | 18,03 | 15,06 | |
300,48 | - | 7,08% | 28.547.468 | 324,9 | 233,37 | |
177,64 | - | 0,71% | 3.590.992 | 187,7 | 157,25 | |
696,63 | - | 33,79% | 2.618.432 | 769,28 | 507,23 | |
251,23 | - | 4,57% | 4.807.315 | 270,09 | 239 | |
97,33 | - | 43,03% | 8.864.728 | 109,29 | 66,79 | |
78,87 | - | -3,37% | 13.912.234 | 90,43 | 72,72 | |
292,82 | - | -4,05% | 3.693.747 | 354,6 | 276,51 | |
36,26 | - | 67,92% | 405.744.238 | 44,02 | 18,97 | |
62,92 | - | 18,74% | 20.717.489 | 73,3 | 49,28 | |
160,03 | - | -10,52% | 12.017.264 | 189,27 | 143,17 | |
65,435 | - | -12,37% | 9.202.906 | 77,82 | 59,14 | |
38,585 | - | -16,15% | 20.700.231 | 56,1 | 35,57 | |
668,97 | - | -12,42% | 9.492.003 | 813,57 | 619,78 | |
562,07 | - | 9,3% | 11.849.346 | 581,27 | 427,76 | |
26,47 | - | 79,25% | 26.751.489 | 27,3 | 14,52 | |
27,41 | - | -18,91% | 16.206.225 | 34,18 | 26,02 | |
222,31 | - | 43,3% | 7.873.887 | 234,25 | 153,02 | |
78,86 | - | -22,65% | 7.587.557 | 108,09 | 77,77 | |
196,46 | - | 39,72% | 5.942.704 | 204,23 | 130,08 | |
216,94 | - | 5,7% | 6.216.993 | 237,14 | 189,93 | |
184,339 | - | 3,68% | 3.637.047 | 189,76 | 144,14 | |
132,64 | - | 3,94% | 3.931.567 | 167,94 | 126,17 | |
100,36 | - | 4,56% | 7.716.529 | 114,73 | 93,41 | |
117,71 | - | 12,57% | 20.715.750 | 123,76 | 100,87 | |
208,33 | - | 39,6% | 39.425.241 | 215,17 | 149,04 | |
313,01 | - | 14,99% | 48.225.940 | 322,8 | 269,65 | |
17,095 | - | -19,05% | 159.591.184 | 22,87 | 14,02 | |
28,09 | - | -15,47% | 66.677.495 | 35,93 | 25,03 | |
20,92 | - | 30,03% | 84.101.406 | 21,12 | 15,71 | |
199,43 | - | 23,89% | 4.828.855 | 214,58 | 152,99 | |
101,5 | - | -19,54% | 15.255.181 | 137,45 | 99,22 | |
20,27 | - | -2,62% | 15.586.396 | 22,95 | 19,76 | |
26,33 | - | -3,28% | 56.616.252 | 29,58 | 25,6 | |
131,87 | - | 8,03% | 21.048.734 | 153,85 | 112,32 | |
1.221,91 | - | 34,64% | 5.279.509 | 1.284,47 | 832,22 | |
62,79 | - | -2,59% | 31.197.410 | 74,88 | 60,96 | |
282,6 | - | 12% | 5.628.933 | 307,96 | 244,27 | |
251,96 | - | -2,15% | 3.568.106 | 293,5 | 241,73 | |
164,68 | - | 67,97% | 59.883.638 | 169,68 | 87,75 | |
59,365 | - | 11,77% | 9.292.293 | 67,07 | 47,89 | |
66,98 | - | 59,17% | 29.131.795 | 70,45 | 40,96 | |
181,145 | - | 22,25% | 4.310.698 | 205,69 | 145,96 | |
108,33 | - | 8,57% | 22.360.949 | 144,24 | 102,63 | |
494,33 | - | -11% | 2.489.062 | 689,3 | 443,18 | |
419,01 | - | -7,88% | 8.889.266 | 486,28 | 388 | |
138,89 | - | -8,03% | 12.272.426 | 175,14 | 125,45 | |
29,7 | - | -18,17% | 15.071.966 | 39,76 | 28,13 | |
470,015 | - | 1,34% | 8.037.987 | 516,2 | 410,1 | |
105,71 | - | 20,04% | 2.828.720 | 109,06 | 88,17 | |
247,77 | - | 17,62% | 12.982.503 | 274,9 | 210,32 | |
215,19 | - | -9,04% | 27.466.021 | 252,03 | 159,3 | |
43,06 | - | -25,37% | 23.308.331 | 67,48 | 41,58 | |
203,56 | - | 13,43% | 4.947.976 | 208,05 | 174,75 | |
168,1 | - | 4,16% | 9.274.447 | 202,3 | 158,09 | |
306,9 | - | 20,4% | 7.073.540 | 311,54 | 253,9 | |
185,69 | - | -13,05% | 10.493.304 | 220,33 | 174,22 | |
627,54 | - | 14,98% | 2.254.670 | 665,18 | 532,65 | |
65,08 | - | 6,88% | 9.452.198 | 76,39 | 58,59 | |
566,11 | - | 4,94% | 13.955.265 | 601,65 | 524,82 | |
32,6 | - | 7,26% | 22.355.211 | 39,13 | 30,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
431,18 | - | 1,82% | 6.541.305 | 500,06 | 392,94 | |
230,95 | - | 33,87% | 51.066.999 | 285,5 | 155,43 | |
196,13 | - | 3,88% | 9.398.574 | 214,12 | 143,29 | |
23,035 | - | -42,53% | 124.003.398 | 42,17 | 20,4 | |
129,92 | - | 9,7% | 11.090.057 | 143,85 | 116,3 | |
117,56 | - | 11,11% | 28.407.114 | 130,03 | 105,2 | |
40,525 | - | 27,37% | 55.690.749 | 41,83 | 22,13 | |
315,98 | - | -5,75% | 28.818.861 | 397,61 | 234 | |
83,66 | - | 29,02% | 57.992.565 | 101,15 | 58,73 | |
262,86 | - | 10,27% | 10.816.634 | 286,05 | 222,29 | |
60,19 | - | -23,83% | 35.961.944 | 81,01 | 47,73 | |
84,805 | - | 16,53% | 36.023.733 | 87,88 | 65,95 | |
203,87 | - | 35,86% | 33.961.862 | 204,63 | 115,22 | |
344,82 | - | -5,53% | 17.706.352 | 458,73 | 273,77 | |
1.056,78 | - | 36,24% | 48.086.473 | 1.111,23 | 623,79 | |
612,67 | - | 28,36% | 4.973.992 | 778,37 | 320,66 | |
131,58 | - | 7,58% | 26.893.705 | 150,32 | 90,1 | |
92,22 | - | 25,51% | 26.994.678 | 98,55 | 73,19 | |
102,6 | - | -12,37% | 32.580.359 | 138,15 | 101,69 | |
207 | - | -14,46% | 8.706.325 | 268,61 | 138,15 | |
53,73 | - | 27,87% | 93.853.709 | 62,22 | 42,28 | |
62,09 | - | -11,75% | 16.817.250 | 75,79 | 58,39 | |
219,39 | - | -15,08% | 11.870.132 | 281,07 | 199,98 | |
744,08 | - | -19,21% | 5.137.422 | 963,53 | 705,58 | |
289,09 | - | -28,5% | 1.644.935 | 457,67 | 273,63 | |
261,12 | - | -7,58% | 3.971.748 | 316,19 | 243,25 | |
107,985 | - | 40,44% | 38.951.946 | 109,62 | 48,51 | |
332,64 | - | -5,64% | 4.036.027 | 373,24 | 302,44 | |
73,27 | - | 21,65% | 20.573.850 | 79,28 | 59,67 | |
68,01 | - | 19,78% | 22.949.250 | 75,25 | 52,28 | |
44,27 | - | 20,97% | 66.231.493 | 48,5 | 36,44 | |
107,71 | - | 15,89% | 39.732.295 | 126,6 | 91,25 | |
285,68 | - | 60,58% | 20.717.156 | 289,95 | 130,16 | |
149,75 | - | 30,98% | 113.018.497 | 155 | 100,81 | |
130,96 | - | -10,62% | 8.889.140 | 162,77 | 121,19 | |
116,57 | - | 10,37% | 154.933.554 | 120,8 | 97,81 | |
259,14 | - | 1,73% | 6.575.103 | 345,48 | 223,77 | |
273,47 | - | -37,32% | 4.839.382 | 496,11 | 250,47 | |
1.759,28 | - | -14,49% | 2.702.402 | 2.215 | 1.300 | |
42,31 | - | 12,21% | 56.583.031 | 50,62 | 35,3 | |
101,66 | - | -7,47% | 5.810.956 | 115,5 | 80,92 | |
287,32 | - | 3,34% | 20.935.878 | 295 | 194,2 | |
65,89 | - | -17,53% | 33.699.315 | 83,94 | 59,58 | |
47,665 | - | 12,08% | 64.398.989 | 48,7 | 32,25 | |
261,65 | - | 37,78% | 39.625.424 | 281,49 | 116,75 | |
44,62 | - | 13,69% | 44.654.481 | 48,2 | 37,58 | |
67,99 | - | -66,13% | 56.836.298 | 238,53 | 59,61 | |
13,31 | - | 37,48% | 602.117.253 | 13,98 | 8,45 | |
79,74 | - | -14,94% | 52.448.488 | 114,83 | 70,12 | |
54,69 | - | 0% | 40.057.769 | 62,51 | 45,29 | |
71,28 | - | 44,04% | 48.456.903 | 72,92 | 46,42 | |
63,42 | - | 35,73% | 13.694.086 | 64,22 | 43,14 | |
23,885 | - | 17,61% | 40.844.872 | 26,08 | 16,25 | |
47,935 | - | 23,64% | 182.218.208 | 49,12 | 27,72 | |
201,47 | - | -2,31% | 76.486.244 | 261,4 | 169,62 | |
249,59 | - | -47,83% | 9.514.828 | 584,01 | 222,72 | |
301,66 | - | 82,69% | 52.898.166 | 316,67 | 159,48 | |
82,53 | - | 6,9% | 33.887.766 | 94,8 | 57,67 | |
639,3 | - | 93,64% | 37.839.255 | 730,9 | 252,45 | |
27,695 | - | 0,61% | 39.653.659 | 32,21 | 22,75 | |
136,99 | - | -8,25% | 10.089.674 | 203,2 | 99,53 | |
48,735 | - | -23,85% | 52.017.389 | 67,32 | 45,16 | |
81,17 | - | 61,07% | 122.887.135 | 83,03 | 41,64 | |
337,12 | - | 28,31% | 12.998.009 | 360,5 | 239,54 | |
125,99 | - | 10,85% | 11.426.402 | 143,14 | 104,24 | |
121,45 | - | 33,92% | 68.145.049 | 128,57 | 88,58 | |
82,11 | - | -25,91% | 21.462.003 | 116,12 | 65,96 | |
138,53 | - | 32,76% | 5.099.364 | 147,83 | 103,86 | |
126,69 | - | -37,25% | 15.979.646 | 215,82 | 122,17 | |
876,71 | - | 58,54% | 34.522.672 | 918,97 | 439,62 | |
27,455 | - | 6,1% | 119.243.639 | 30,4 | 18,72 | |
138,9 | - | 29,28% | 12.856.538 | 139,73 | 104,93 | |
82,03 | - | 40,09% | 17.915.708 | 85,13 | 48,98 | |
466,31 | - | 57,77% | 13.581.248 | 519,75 | 290 | |
16,405 | - | -17,91% | 50.445.449 | 21,27 | 16,31 | |
77,03 | - | 8,5% | 15.244.636 | 82,43 | 60,63 | |
188,24 | - | 9,7% | 16.644.796 | 198,54 | 140,1 | |
287,63 | - | 20,77% | 19.746.357 | 294,7 | 196,06 | |
74,94 | - | 4,9% | 25.004.367 | 75,33 | 51,9 | |
355,03 | - | -9,31% | 38.470.410 | 426,59 | 326,48 | |
198,09 | - | -11,89% | 36.436.181 | 241,76 | 179,5 | |
24,015 | - | -24,75% | 30.336.974 | 32,15 | 21,03 | |
18,46 | - | 5,75% | 77.327.930 | 18,8 | 12,23 | |
198,19 | - | 77,54% | 24.968.552 | 211,79 | 105,55 | |
23,43 | - | -24,76% | 89.514.993 | 35,27 | 21,22 | |
23,92 | - | 16,77% | 207.405.430 | 26,43 | 11,98 | |
434,62 | - | 0,95% | 6.074.236 | 484,26 | 299,46 | |
260,78 | - | 8,46% | 20.019.404 | 315,22 | 207,02 | |
322,61 | - | 65,3% | 5.868.384 | 333,31 | 158,92 | |
17,605 | - | 11,6% | 327.024.801 | 18,03 | 11,92 | |
300,48 | - | 37,82% | 51.795.014 | 324,9 | 214,62 | |
177,64 | - | -16,7% | 6.188.204 | 226,12 | 154,12 | |
696,63 | - | 69,41% | 5.779.691 | 769,28 | 357,7 | |
251,23 | - | -3,37% | 9.416.267 | 278,12 | 214,66 | |
97,33 | - | 44,54% | 17.931.033 | 109,29 | 53,58 | |
78,87 | - | -15,88% | 27.830.253 | 97,67 | 65,65 | |
292,82 | - | 12,91% | 7.313.122 | 354,6 | 230,01 | |
36,26 | - | 86,94% | 801.279.982 | 44,02 | 17,66 | |
62,92 | - | 43,78% | 53.437.149 | 73,3 | 32,88 | |
160,03 | - | 7,54% | 24.207.869 | 189,27 | 142,47 | |
65,435 | - | -23,13% | 16.039.919 | 88,09 | 59,14 | |
38,585 | - | -27,86% | 47.971.944 | 60,14 | 35,57 | |
668,97 | - | 1,75% | 17.122.929 | 813,57 | 532,48 | |
562,07 | - | 5,78% | 21.372.566 | 615,79 | 426,76 | |
26,47 | - | 56,55% | 48.088.589 | 27,3 | 11,69 | |
27,41 | - | -13,43% | 29.171.979 | 35,79 | 26,02 | |
222,31 | - | 16% | 16.017.009 | 234,25 | 134,7 | |
78,86 | - | -23,06% | 15.874.721 | 112,15 | 72,56 | |
196,46 | - | 13,97% | 11.395.895 | 204,23 | 122,79 | |
216,94 | - | 50,52% | 12.550.661 | 237,14 | 108,69 | |
184,339 | - | 6,57% | 6.194.160 | 195,87 | 144,14 | |
132,64 | - | 0,69% | 7.477.709 | 167,94 | 105,45 | |
100,36 | - | -8,91% | 13.444.937 | 121,47 | 93,41 | |
117,71 | - | 47,82% | 42.050.348 | 123,76 | 68,07 | |
208,33 | - | 45,39% | 83.805.340 | 215,17 | 140,68 | |
313,01 | - | 36,76% | 104.329.595 | 322,8 | 202,25 | |
17,095 | - | -19,56% | 240.367.376 | 25,17 | 14,02 | |
28,09 | - | -13,7% | 132.986.720 | 36 | 25,03 | |
20,92 | - | 22,74% | 150.572.662 | 21,12 | 12,73 | |
199,43 | - | 23,81% | 8.732.901 | 214,58 | 121,69 | |
101,5 | - | -21,05% | 25.105.348 | 150,36 | 99,22 | |
20,27 | - | -12,11% | 38.496.587 | 24,48 | 17,92 | |
26,33 | - | 3,33% | 123.617.254 | 31,48 | 23,95 | |
131,87 | - | -7,54% | 46.072.347 | 170,39 | 86,16 | |
1.221,91 | - | 85,96% | 10.891.552 | 1.284,47 | 553,54 | |
62,79 | - | 4,77% | 61.301.663 | 74,88 | 58,13 | |
282,6 | - | 30,61% | 11.962.332 | 307,96 | 193,12 | |
251,96 | - | 13,01% | 6.933.615 | 293,5 | 209,46 | |
164,68 | - | 106,24% | 132.484.868 | 169,68 | 56,35 | |
59,365 | - | -23,99% | 21.331.885 | 81,31 | 47,89 | |
66,98 | - | 30,31% | 69.053.851 | 70,45 | 30,18 | |
181,145 | - | 24,19% | 11.278.902 | 205,69 | 123,75 | |
108,33 | - | -23,08% | 37.255.525 | 152,84 | 98,47 | |
494,33 | - | -23,64% | 4.682.897 | 689,3 | 443,18 | |
419,01 | - | 0,04% | 17.312.128 | 486,28 | 388 | |
138,89 | - | 2,84% | 23.713.883 | 175,14 | 112,94 | |
29,7 | - | -18,57% | 28.364.686 | 44,82 | 28,13 | |
470,015 | - | -1,68% | 15.773.788 | 516,2 | 410,1 | |
105,71 | - | 30,07% | 5.659.931 | 109,06 | 79,16 | |
247,77 | - | -0,71% | 24.001.583 | 274,9 | 206,28 | |
215,19 | - | -44,11% | 40.433.168 | 423,46 | 159,3 | |
43,06 | - | -41,48% | 42.691.091 | 79,36 | 41,58 | |
203,56 | - | 10,77% | 11.130.123 | 208,05 | 149,86 | |
168,1 | - | 29,29% | 22.963.950 | 202,3 | 115,28 | |
306,9 | - | 11,7% | 15.705.330 | 311,54 | 205,64 | |
185,69 | - | -11,2% | 17.967.838 | 248,08 | 174,22 | |
627,54 | - | 15,51% | 4.526.973 | 665,18 | 442 | |
65,08 | - | -11,94% | 18.589.339 | 82,19 | 57,28 | |
566,11 | - | 8,76% | 24.084.427 | 601,65 | 466,15 | |
32,6 | - | 4,6% | 49.035.574 | 39,13 | 26,39 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2025e | 20,79 | 3,46 | 1,65 | 1,05% | ||
| 2025e | - | 1,02 | - | 9,16% | ||
| 2025e | 17,82 | 2,15 | 3,03 | 3,39% | ||
| 2025e | 18,51 | 1,73 | 2,19 | 3,62% | ||
| 2025e | 9,39 | 0,71 | 1,67 | 4,06% | ||
| 2025e | 26,59 | 6,45 | 3,35 | 1,26% | ||
| 2025e | 15,5 | 7,77 | 9,36 | 1,35% | ||
| 2025e | 34,62 | 7,6 | 2,83 | 0,97% | ||
| 2025e | 9,52 | 1,24 | 0,36 | 5,88% | ||
| 2025e | 33,93 | 5,32 | 33,87 | 0% | ||
| 2025e | 24,33 | 7,77 | 1,52 | 0,39% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2025e | 48,36 | 37,02 | 0,65 | 0,5% | ||
| 2025e | 23,95 | 7,97 | 1,52 | 0% | ||
| 2025e | 22,09 | 3,47 | 3,33 | 1,6% | ||
| 2025e | 22,14 | 2,33 | 1,68 | 2,75% | ||
| 2025e | 10,72 | 1,93 | - | 4,03% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2025e | 30,05 | 2,17 | - | 4,58% | ||
| 2025e | 29,08 | 7,43 | 12,99 | 0,85% | ||
| 2025e | 50,39 | 4,64 | 1,49 | 2,54% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2025e | 27,59 | 3,04 | 3,44 | 3,97% | ||
| 2025e | 50,91 | 9,31 | - | 1,47% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2025e | 14,08 | 1,41 | 2 | 4,51% | ||
| 2025e | 16,41 | 1,58 | 2,02 | 3,64% | ||
| Expand Ener | - | - | - | - | - | - |
| 2025e | 19,9 | 17,81 | 1,54 | 0,55% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2025e | 27,05 | 2 | 1,29 | 0% | ||
| 2025e | 17,63 | 2,23 | - | 3,4% | ||
| 2025e | 16,83 | 4,09 | 1,6 | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2025e | 37,58 | 12,29 | - | 2,08% | ||
| 2025e | 27,54 | 2,69 | 2,7 | 0% | ||
| 2025e | 15,73 | 2,38 | - | 2,02% | ||
| 2025e | 11,64 | 2,34 | 2,8 | 2,4% | ||
| 2025e | 13,44 | 1,54 | 1,71 | 3,19% | ||
| First Solar | - | - | - | - | - | - |
| 2025e | 16,82 | 1,95 | - | 4,39% | ||
| 2024e | 14,65 | 2,56 | 1,29 | 0% | ||
| 2025e | 11,62 | 1,2 | - | 5,68% | ||
| 2025e | 31,18 | 19,66 | 4,55 | 0% | ||
| 2025e | 21,97 | 1,91 | - | 0,57% | ||
| 2025e | 17,01 | 2,49 | 1,11 | 0,83% | ||
| 2025e | 15,09 | 2,21 | 0,98 | 0,93% | ||
| 2025e | 11,4 | 1,02 | - | 0% | ||
| 2025e | 30,26 | 3,19 | 5,19 | 1,63% | ||
| Garmin | - | - | - | - | - | - |
| 2025e | 20,54 | 14,14 | - | 0% | ||
| 2025e | 49,62 | 17,22 | 1,94 | 0,45% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2025e | 13,4 | 2,75 | - | 5% | ||
| 2025e | 8,78 | 1,21 | - | 1,77% | ||
| 2025e | 22,02 | 3,8 | 2,4 | 1,77% | ||
| 2025e | 16,75 | 3,71 | - | 3,2% | ||
| 2025e | 14,88 | 6,65 | 0,2 | 2,67% | ||
| 2025e | 6,93 | 0,89 | - | 1,25% | ||
| 2025e | 9,8 | 2,02 | 1,41 | 0,7% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2025e | 18,17 | 2,37 | 1,69 | 0,32% | ||
| 2025e | 13,52 | 2,27 | - | 2,43% | ||
| 2025e | 11,87 | 2,17 | 1,46 | 1,51% | ||
| 2025e | 16,58 | 9,78 | 0,76 | 3,47% | ||
| 2025e | 18,6 | -31,5 | 1,98 | 0,57% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2025e | 15,76 | 2,19 | - | 58,16% | ||
| 2025e | 31,25 | 8,79 | - | 2,87% | ||
| 2025e | 37,08 | -135,63 | 5,44 | 0,2% | ||
| 2025e | 18,08 | 3,26 | - | 0% | ||
| 2025e | 23,82 | 27,85 | 47,33 | 2,58% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2025e | 16,65 | 1,59 | - | 4,85% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2025e | 52,7 | 14,34 | 1,61 | 0,23% | ||
| 2025e | 7,73 | -231,78 | - | 4,76% | ||
| 2025e | 11,58 | 1,23 | 4,37 | 2,51% | ||
| Hubbell | - | - | - | - | - | - |
| 2025e | 15,3 | 1,75 | 3,21 | 1,39% | ||
| 2025e | 21,43 | 2,61 | 3,21 | 1,71% | ||
| 2025e | 11,97 | 1,19 | 0,6 | 0% | ||
| 2025e | 26,64 | 8,74 | 2,95 | 2,22% | ||
| 2025e | 22,33 | 3,67 | - | 1,65% | ||
| 2025e | 55,94 | 33,51 | 4,01 | 0% | ||
| 2025e | 24,4 | 23,56 | - | 2,38% | ||
| 2025e | 15,2 | 3,18 | 0,03 | 0% | ||
| 2025e | 23,64 | 2,99 | - | 0,11% | ||
| Insulet | - | - | - | - | - | - |
| 2025e | 297,12 | 1,46 | 1,54 | 0,02% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2025e | 55,09 | 15,36 | 13,26 | 0,79% | ||
| 2025e | 15,35 | 1,21 | - | 2,46% | ||
| 2025e | 15,67 | 0,67 | 0,07 | 7,25% | ||
| 2025e | 28,29 | 7,4 | 0,79 | 0,49% | ||
| 2025e | 67,5 | 10,43 | 6,25 | 0% | ||
| 2025e | 14,57 | 0,77 | 3,86 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2025e | 18,91 | 6,24 | 16,92 | 0% | ||
| 2025e | 38,83 | 138,31 | 2,67 | 3,98% | ||
| 2025e | 35,73 | 5,26 | - | 0,87% | ||
| Jabil | - | - | - | - | - | - |
| 2025e | 29,35 | 5,87 | 1,31 | 1,28% | ||
| 2025e | 22,61 | 4,21 | 2,47 | 0% | ||
| 2025e | 11,25 | 1,66 | - | 4% | ||
| 2025e | 31,51 | 5,44 | - | 1,27% | ||
| 2025e | 19,31 | 6,31 | 2,33 | 2,37% | ||
| 2025e | 16,11 | 2,52 | - | 1,83% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2025e | 14,35 | 1,19 | 0,32 | 3,96% | ||
| 2025e | 28,98 | 5,94 | 3,62 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2025e | 27,73 | 1,36 | 0,86 | 4,9% | ||
| 2025e | 20,68 | 1,88 | 1,82 | 4,42% | ||
| KKR & Co | - | - | - | - | - | - |
| 2025e | 32,91 | 25,78 | 0,71 | 0,66% | ||
| 2025e | 13,38 | 5,05 | 2,12 | 2,13% | ||
| 2025e | 26,75 | 2,71 | - | 1,82% | ||
| 2025e | 15,64 | 2,48 | 1,38 | 1,16% | ||
| 2025e | 32,27 | 16,74 | 0,6 | 0,63% | ||
| 2025e | 19,6 | 4,57 | - | 2,54% | ||
| 2025e | 25,64 | 17,85 | 2,34 | 1,42% | ||
| 2025e | 16,01 | 5,24 | 2,27 | 0,88% | ||
| 2025e | 13,98 | 1,31 | - | 1,73% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2025e | 97,24 | 18,31 | - | 0% | ||
| 2025e | 9,12 | 1,17 | - | 3,95% | ||
| 2025e | 21,78 | 19,96 | - | 2,8% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 20,12 | -13,09 | 16,24 | 1,87% | ||
| 2025e | 16,92 | 5,46 | - | 0% | ||
| 2025e | 17,82 | 1,27 | - | 12,46% | ||
| 2025e | 13,02 | 1,25 | 2,11 | 2,53% | ||
| 2025e | 20,66 | 3,14 | - | 2,05% | ||
| 2025e | 31,28 | -39,18 | 11,45 | 0,82% | ||
| 2025e | 19,67 | 5,76 | 3,03 | 1,85% | ||
| 2025e | 32,81 | 3,76 | - | 0,51% | ||
| 2025e | 16,36 | 143 | - | 1,86% | ||
| 2025e | 34,85 | 65,2 | 3,77 | 0,59% | ||
| Match Group | - | - | - | - | - | - |
| Media ** | 2025 | 24,58 | 7,83 | 5,38 | 2,64% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2023e y 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 18 diciembre 202515:30 h
Las caídas de ayer hicieron que el S&P 500 cerrara por debajo de su media móvil de 50 días
Ismael Abdelkhalek. Redacción
- 8:30 h
Wall Street cae con fuerza el miércoles
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street cayeron el miércoles, con el S&P 500 y el Nasdaq hundiéndose a mínimos de tres semanas ya que las persistentes preocupaciones sobre la financiación de la inteligencia artificial pesaron sobre las acciones tecnológicas.
El S&P 500 perdió un 1,16%, a 6.721,43 puntos, mientras que el Nasdaq Composite cedió un 1,81%, a 22.693,32 puntos. El Dow Jones cayó un 0,47%, a 47.885,97 puntos.
Actualidad de S&P 500 Más
Caídas en las grandes tecnológicas. ¿Corrección o cambio de tendencia?
José Luis Cava.
analista técnico independiente
¿Habrá rally de Navidad? “Si no lo hubiera, sería una señal bajista”
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 19 de diciembre El Ibex 35 sigue de rally: 11º máximo histórico sobre los 17.100 puntos gracias a Indra y Amadeus El BCE espera que la inflación se estabilice en torno al 2% en los próximos años Las salidas a bolsa en EEUU han recaudado 74.700 millones de dólares en lo que va de año, un aumento de alrededor del 80 % con respecto al mismo periodo del año pasado, según Dealogic
Premium Hoy
- Materias primas y divisas. El oro retrocede tras los datos de inflación
- Tres compañías del mercado estadounidense para comprar ahora
- Se reduce puntualmente la exposición al 50% de la cartera tendencial
Últimas Noticias
Solo 2 de cada 10 asesores financieros prevén una mejora económica global en 2026
El Ibex 35 sigue de rally: 11º máximo histórico sobre los 17.100 puntos gracias a Indra y Amadeus
Webinario GRATUITO de BBVA TRADER ¿Dónde invertir en 2026? Sectores clave
La radioterapia, un pilar terapéutico en la lucha contra el cáncer que beneficia cada año a miles de personas en España
La mitad de los diagnósticos de VIH en España se realiza de forma tardía por la baja percepción del riesgo
Top 3
X