Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.719,73 | Bajista |
| SMA70 | 7.678,86 | Bajista |
| SMA200 | 7.191,96 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 40,64 | Neutral |
| MOM | -138,87 | Negativo |
| ADX | 20,29 | Fuerte |
| MACD | -8,4 | Bajista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.719,73 | Bajista |
| SMA70 | 7.678,86 | Bajista |
| SMA200 | 7.191,96 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 40,64 | Neutral |
| MOM | -138,87 | Negativo |
| ADX | 20,29 | Fuerte |
| MACD | -8,4 | Bajista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 322,25 | 8,58 | 2,74% | 26.665 | 323,41 | 314,46 | 02/11/2026 | |
| 190,125 | 11,165 | 6,24% | 260.057 | 191,02 | 177,65 | 02/11/2026 | |
| 215,9 | 8,17 | 3,93% | 124.851 | 216,13 | 208,52 | 02/11/2026 | |
| 34,175 | -0,53 | -1,53% | 320.479 | 34,4 | 33,66 | 02/11/2026 | |
| 135,87 | 0,34 | 0,25% | 36.395 | 136,4 | 134,32 | 02/11/2026 | |
| 128,4 | 0,99 | 0,78% | 73.384 | 128,76 | 126,45 | 02/11/2026 | |
| 141,45 | 1,38 | 0,99% | 55.748 | 143,11 | 140,24 | 02/11/2026 | |
| 366,05 | -3,74 | -1,01% | 130.846 | 377,85 | 363,77 | 02/11/2026 | |
| 120,92 | -0,71 | -0,58% | 130.935 | 123,89 | 120,33 | 02/11/2026 | |
| 98,21 | 1,29 | 1,33% | 263.327 | 100,83 | 96,89 | 02/11/2026 | |
| 308,46 | 5,48 | 1,81% | 49.544 | 310 | 305,26 | 02/11/2026 | |
| 59,72 | 0,93 | 1,58% | 100.776 | 59,88 | 58,05 | 02/11/2026 | |
| 93,21 | 1,17 | 1,27% | 504.852 | 95,72 | 87,98 | 02/11/2026 | |
| 413,67 | -6,38 | -1,52% | 55.228 | 422,39 | 407,28 | 02/11/2026 | |
| 1.411,5 | -3,76 | -0,27% | 118.656 | 1.421,79 | 1.388,23 | 02/11/2026 | |
| 682,51 | 3,45 | 0,51% | 14.122 | 697,94 | 676,62 | 02/11/2026 | |
| 165,96 | 1,2 | 0,73% | 86.509 | 169,99 | 165,92 | 02/11/2026 | |
| 109,88 | -0,2 | -0,18% | 192.609 | 110,85 | 109,1 | 02/11/2026 | |
| 157,88 | -7,68 | -4,64% | 129.367 | 163,15 | 157,16 | 02/11/2026 | |
| 54,85 | -0,54 | -0,97% | 371.212 | 55,65 | 54,67 | 02/11/2026 | |
| 192,54 | 7,93 | 4,3% | 242.937 | 193,68 | 185,66 | 02/11/2026 | |
| 993,82 | -20,65 | -2,04% | 32.267 | 1.019,03 | 977,33 | 02/11/2026 | |
| 274,19 | 12,51 | 4,78% | 6.412 | 277,19 | 261,4 | 02/11/2026 | |
| 265,57 | 1,25 | 0,47% | 25.538 | 265,89 | 262,43 | 02/11/2026 | |
| 104,8 | -4,43 | -4,06% | 309.300 | 113 | 103,25 | 02/11/2026 | |
| 417,84 | 6,6 | 1,6% | 23.234 | 420,49 | 409,08 | 02/11/2026 | |
| 86,575 | 0,635 | 0,74% | 76.800 | 86,73 | 85,46 | 02/11/2026 | |
| 113,74 | -13,3 | -10,47% | 160.024 | 129,01 | 112,8 | 02/11/2026 | |
| 69,55 | 0,96 | 1,4% | 40.790 | 69,66 | 68,33 | 02/11/2026 | |
| 46,475 | 0,325 | 0,7% | 502.781 | 46,68 | 45,61 | 02/11/2026 | |
| 89,45 | -1,13 | -1,25% | 96.388 | 91,03 | 89,25 | 02/11/2026 | |
| 299,075 | 13,095 | 4,58% | 87.890 | 301,03 | 289,96 | 02/11/2026 | |
| 198,85 | 0,46 | 0,23% | 706.976 | 199,71 | 198,2 | 31/10/2026 | |
| 155,94 | 4,51 | 2,98% | 36.980 | 156,73 | 152 | 02/11/2026 | |
| 179,77 | -7,51 | -4,01% | 435.910 | 184,42 | 179,69 | 02/11/2026 | |
| 324,55 | -13,23 | -3,92% | 93.925 | 336,84 | 322,75 | 02/11/2026 | |
| 343,89 | 14,08 | 4,27% | 30.661 | 345,58 | 328,76 | 02/11/2026 | |
| 723,945 | 12,545 | 1,76% | 29.990 | 728,52 | 700,58 | 02/11/2026 | |
| 52,54 | 0,625 | 1,2% | 264.469 | 53,28 | 52,49 | 02/11/2026 | |
| 111,38 | 1,3 | 1,18% | 39.008 | 111,89 | 110 | 02/11/2026 | |
| 318,31 | 5,65 | 1,81% | 77.029 | 321,45 | 315,96 | 02/11/2026 | |
| 132,04 | 5,99 | 4,75% | 75.888 | 135,34 | 126,1 | 02/11/2026 | |
| 242,13 | 3,56 | 1,49% | 52.431 | 245,78 | 240,6 | 02/11/2026 | |
| 40,135 | 1,59 | 4,12% | 301.630 | 40,14 | 38,41 | 02/11/2026 | |
| 53,87 | -0,57 | -1,05% | 1.867.280 | 54,59 | 53,51 | 31/10/2026 | |
| 182,125 | 7,655 | 4,39% | 101.935 | 186,17 | 176,88 | 02/11/2026 | |
| 47,635 | 0,715 | 1,52% | 198.373 | 47,71 | 46,77 | 02/11/2026 | |
| 51,93 | 1,91 | 3,82% | 358.725 | 52,32 | 49,87 | 02/11/2026 | |
| 84,25 | -2,29 | -2,65% | 461.655 | 89,02 | 84,14 | 02/11/2026 | |
| 12,6 | 0,37 | 3,03% | 799.431 | 12,65 | 12,38 | 02/11/2026 | |
| 126,19 | -9,83 | -7,23% | 708.362 | 135,88 | 125,83 | 02/11/2026 | |
| 66,83 | 1,6 | 2,45% | 93.128 | 67,3 | 65,92 | 02/11/2026 | |
| 62,73 | -0,51 | -0,81% | 535.159 | 66,61 | 62,43 | 02/11/2026 | |
| 55,93 | -0,28 | -0,5% | 41.701 | 59,23 | 55,4 | 02/11/2026 | |
| 31,95 | 0,3 | 0,95% | 144.095 | 32,5 | 31,88 | 02/11/2026 | |
| 62,95 | 0,49 | 0,78% | 596.669 | 65,43 | 62,82 | 02/11/2026 | |
| 272,67 | -7,27 | -2,6% | 335.886 | 285,71 | 272,34 | 31/10/2026 | |
| 235,494 | 6,824 | 2,98% | 47.752 | 237,5 | 229,57 | 02/11/2026 | |
| 315,795 | 13,935 | 4,62% | 212.156 | 316,76 | 308,4 | 02/11/2026 | |
| 79,56 | 2,985 | 3,9% | 146.485 | 80,34 | 77,52 | 02/11/2026 | |
| 862,01 | 4,48 | 0,52% | 140.523 | 898 | 860,86 | 02/11/2026 | |
| 29,89 | 0,74 | 2,54% | 398.032 | 30,66 | 29,01 | 02/11/2026 | |
| 201,93 | 4,19 | 2,12% | 25.512 | 207,74 | 199,84 | 02/11/2026 | |
| 34,745 | 0,46 | 1,34% | 302.297 | 35,03 | 33,85 | 02/11/2026 | |
| 89,96 | 2,55 | 2,92% | 328.033 | 90,02 | 88,02 | 02/11/2026 | |
| 373,56 | 0,76 | 0,2% | 73.433 | 375,69 | 368,51 | 02/11/2026 | |
| 124,74 | 3,93 | 3,25% | 28.213 | 124,95 | 122,8 | 02/11/2026 | |
| 170,38 | -0,34 | -0,2% | 462.284 | 172,39 | 166,51 | 02/11/2026 | |
| 99,62 | 2,63 | 2,71% | 222.864 | 100,36 | 96,6 | 02/11/2026 | |
| 159,85 | 0,94 | 0,59% | 23.469 | 160,39 | 157,6 | 02/11/2026 | |
| 116,65 | -0,7 | -0,6% | 56.413 | 121,32 | 116,61 | 02/11/2026 | |
| 898,74 | 4,42 | 0,49% | 85.163 | 916,68 | 896,94 | 02/11/2026 | |
| 34,62 | -1,56 | -4,31% | 307.432 | 35,9 | 34,56 | 02/11/2026 | |
| 135,525 | 2,905 | 2,19% | 63.596 | 135,83 | 132,12 | 02/11/2026 | |
| 118,32 | -0,7 | -0,59% | 53.838 | 120,12 | 118,18 | 02/11/2026 | |
| 467,77 | -5,56 | -1,17% | 188.624 | 479,08 | 460,98 | 02/11/2026 | |
| 19,5 | 0,465 | 2,44% | 272.929 | 19,6 | 18,99 | 02/11/2026 | |
| 86,52 | 1,735 | 2,05% | 78.586 | 87,28 | 85,13 | 02/11/2026 | |
| 171,32 | 5,685 | 3,43% | 81.019 | 171,36 | 166,55 | 02/11/2026 | |
| 364,7 | 7,79 | 2,18% | 103.430 | 368,27 | 360,98 | 02/11/2026 | |
| 341,21 | 11,99 | 3,64% | 166.910 | 341,5 | 333,29 | 02/11/2026 | |
| 157,96 | 3,805 | 2,47% | 159.295 | 161,58 | 156,77 | 02/11/2026 | |
| 223,77 | 5,47 | 2,51% | 85.619 | 225,51 | 221,12 | 02/11/2026 | |
| 21,475 | 0,205 | 0,96% | 344.809 | 21,85 | 21,38 | 02/11/2026 | |
| 25,59 | 0,29 | 1,15% | 259.552 | 26,02 | 25,49 | 02/11/2026 | |
| 212,97 | 13,67 | 6,86% | 189.311 | 213,73 | 200,61 | 02/11/2026 | |
| 28,405 | -0,375 | -1,3% | 795.041 | 29,88 | 28,32 | 02/11/2026 | |
| 51,17 | -3,94 | -7,15% | 574.600 | 55,75 | 50,83 | 02/11/2026 | |
| 433,87 | 11,66 | 2,76% | 19.404 | 436,48 | 426,05 | 02/11/2026 | |
| 410,36 | -4,58 | -1,1% | 49.684 | 419,98 | 400,11 | 02/11/2026 | |
| 313,595 | -3,575 | -1,13% | 25.066 | 317 | 308,85 | 02/11/2026 | |
| 16,015 | 0,23 | 1,46% | 668.072 | 16,1 | 15,86 | 02/11/2026 | |
| 252,58 | -5,25 | -2,04% | 205.587 | 259,8 | 252,44 | 02/11/2026 | |
| 236,48 | 2,615 | 1,12% | 20.980 | 239,91 | 234,91 | 02/11/2026 | |
| 671,68 | 120,22 | 21,8% | 69.290 | 672,81 | 620,86 | 02/11/2026 | |
| 290,06 | 11,395 | 4,09% | 59.123 | 290,48 | 279,55 | 02/11/2026 | |
| 226,39 | -9,6 | -4,07% | 102.928 | 236,99 | 223,35 | 02/11/2026 | |
| 120,035 | -0,323 | -0,27% | 59.536 | 121,12 | 118,28 | 02/11/2026 | |
| 82,78 | 2,77 | 3,46% | 279.939 | 84,75 | 80,8 | 02/11/2026 | |
| 153,62 | 3,83 | 2,56% | 66.200 | 154,46 | 150,85 | 02/11/2026 | |
| 59,955 | -5,9 | -8,96% | 7.379.491 | 65,7 | 59,4 | 02/11/2026 | |
| 74,825 | -2,065 | -2,69% | 201.588 | 79,6 | 74,64 | 02/11/2026 | |
| 172,3 | 3,39 | 2,01% | 142.868 | 172,33 | 168,2 | 02/11/2026 | |
| 94,63 | 1,62 | 1,74% | 98.046 | 95,25 | 93,5 | 02/11/2026 | |
| 36,63 | 0,6 | 1,67% | 171.662 | 37,16 | 36,48 | 02/11/2026 | |
| 352,18 | 11,06 | 3,24% | 123.852 | 356,49 | 337,5 | 02/11/2026 | |
| 436,7 | 4,825 | 1,12% | 148.988 | 446,34 | 436,04 | 02/11/2026 | |
| 27,79 | 0,025 | 0,09% | 216.085 | 28,67 | 27,64 | 02/11/2026 | |
| 26,87 | 0,305 | 1,15% | 242.248 | 26,96 | 26,52 | 02/11/2026 | |
| 258,365 | -8,84 | -3,31% | 43.477 | 268,52 | 257,51 | 02/11/2026 | |
| 115,15 | -1,43 | -1,23% | 36.154 | 117,43 | 114,76 | 02/11/2026 | |
| 223,84 | 2,97 | 1,34% | 25.737 | 225,74 | 221,18 | 02/11/2026 | |
| 266,38 | -6,37 | -2,34% | 71.471 | 277,71 | 265,67 | 02/11/2026 | |
| 163,35 | 1,97 | 1,22% | 59.397 | 163,79 | 160,48 | 02/11/2026 | |
| 159,935 | 5,635 | 3,65% | 28.706 | 160,33 | 155,5 | 02/11/2026 | |
| 131,34 | 1,49 | 1,15% | 36.923 | 131,69 | 128,02 | 02/11/2026 | |
| 146,47 | -2,555 | -1,71% | 234.669 | 150,81 | 145,01 | 02/11/2026 | |
| 270,61 | -2,62 | -0,96% | 291.206 | 272,45 | 267,47 | 02/11/2026 | |
| 340,73 | 3,68 | 1,09% | 203.678 | 342,39 | 339,96 | 02/11/2026 | |
| 19,31 | -0,25 | -1,28% | 22.620.782 | 19,99 | 19,2 | 31/10/2026 | |
| 36,94 | 1,09 | 3,04% | 1.070.583 | 36,95 | 35,46 | 02/11/2026 | |
| 21,495 | 0,38 | 1,8% | 351.663 | 21,54 | 21,24 | 02/11/2026 | |
| 299,08 | -8,13 | -2,65% | 39.061 | 312,15 | 298,52 | 02/11/2026 | |
| 108,25 | 0,28 | 0,26% | 563.749 | 111,35 | 107,58 | 02/11/2026 | |
| 25,09 | 0,56 | 2,28% | 249.106 | 25,16 | 24,61 | 02/11/2026 | |
| 32,725 | -0,837 | -2,49% | 487.255 | 33,4 | 32,68 | 02/11/2026 | |
| 98,02 | 3,61 | 3,82% | 221.621 | 99,67 | 95,23 | 02/11/2026 | |
| 153,12 | -4,93 | -3,12% | 439.737 | 162,11 | 152,75 | 02/11/2026 | |
| 68,36 | 1,591 | 2,38% | 364.840 | 68,72 | 66,32 | 02/11/2026 | |
| 278,88 | 1,19 | 0,43% | 52.038 | 279,73 | 276,53 | 02/11/2026 | |
| 355,72 | -5,94 | -1,64% | 32.214 | 361,73 | 353,64 | 02/11/2026 | |
| 227,66 | -11,44 | -4,78% | 485.421 | 243,47 | 224,58 | 02/11/2026 | |
| 38,175 | 1,51 | 4,12% | 533.948 | 38,27 | 37,14 | 02/11/2026 | |
| 144,28 | 1,23 | 0,86% | 22.647 | 145,26 | 142 | 02/11/2026 | |
| 91,04 | 4,09 | 4,7% | 188.168 | 91,75 | 87,59 | 02/11/2026 | |
| 353,81 | 9,9 | 2,88% | 22.446 | 354,33 | 345 | 02/11/2026 | |
| 519,72 | 5,42 | 1,05% | 78.688 | 522,86 | 516,25 | 02/11/2026 | |
| 177,095 | -0,865 | -0,49% | 205.668 | 181,08 | 175,83 | 02/11/2026 | |
| 643,22 | 6,05 | 0,95% | 57.931 | 644,2 | 631,51 | 02/11/2026 | |
| 111,34 | 0,06 | 0,05% | 18.801 | 112,72 | 109,76 | 02/11/2026 | |
| 218,15 | 9,027 | 4,32% | 102.646 | 218,23 | 211,51 | 02/11/2026 | |
| 107,79 | 0,5 | 0,47% | 116.049 | 110,14 | 107,29 | 02/11/2026 | |
| 684,35 | -157,14 | -18,67% | 630.186 | 802,33 | 679,05 | 02/11/2026 | |
| 66,86 | -1,78 | -2,59% | 142.122 | 67,31 | 65,29 | 02/11/2026 | |
| 224,44 | 3,74 | 1,69% | 25.626 | 225,22 | 221,13 | 02/11/2026 | |
| 430,46 | -14,51 | -3,26% | 123.549 | 445,33 | 429,01 | 02/11/2026 | |
| 416,42 | 16,8 | 4,2% | 84.503 | 432,38 | 411,8 | 02/11/2026 | |
| 205,47 | 4,785 | 2,38% | 90.676 | 206,49 | 200,84 | 02/11/2026 | |
| 552,28 | 11,85 | 2,19% | 47.813 | 558,76 | 545,99 | 02/11/2026 | |
| 171,39 | -24,97 | -12,72% | 2.329.842 | 192,28 | 168,59 | 02/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 400 | 397 | 478 | 495,78 | ||
| DoorDash, | - | - | - | - | |
| 184,83 | 176,87 | 214,52 | 233,44 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 112,46 | 111,24 | 128,09 | 132,64 | ||
| DuPont de | - | - | - | - | |
| 358,8 | 358,27 | 478 | 478 | ||
| 99,88 | 96,62 | 124,54 | 124,54 | ||
| 82,69 | 47,61 | 100,9 | 104,35 | ||
| 267,55 | 243,21 | 305,42 | 309,27 | ||
| 51,12 | 47,74 | 75,88 | 81,6 | ||
| 82,45 | 76,51 | 95,2 | 96,19 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 1.113,49 | 944,35 | 1.449,68 | 1.449,68 | ||
| 632,76 | 567,8 | 864,81 | 939,99 | ||
| 144,4 | 128,18 | 171,22 | 171,22 | ||
| 96,935 | 90,92 | 111,17 | 116,92 | ||
| 133,67 | 127,39 | 165,93 | 165,93 | ||
| 48,21 | 47,94 | 57,295 | 59,79 | ||
| 137,04 | 137,04 | 197,88 | 228,65 | ||
| 931,2 | 721,12 | 1.107,11 | 1.128 | ||
| 216,34 | 204,64 | 270,28 | 330,45 | ||
| 259,63 | 238,54 | 294,44 | 303,19 | ||
| 83,89 | 75,27 | 111,24 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 82 | 64,87 | 157,5 | 157,5 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 253,52 | 206,11 | 342,14 | 342,14 | ||
| Expeditors International of Washington | - | - | - | - | |
| 130,55 | 125,72 | 153,16 | 158,68 | ||
| 149,23 | 134,96 | 188,49 | 188,49 | ||
| 334,01 | 290,6 | 482,09 | 482,09 | ||
| 252,91 | 198,17 | 339,79 | 474,59 | ||
| 586,41 | 586,41 | 1.187,55 | 1.410,15 | ||
| 46,35 | 42,94 | 53,565 | 81,95 | ||
| 104,36 | 90,57 | 122,86 | 128,15 | ||
| 279,27 | 247,85 | 341,15 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| Ferguson Enter RG | - | - | - | - | |
| 32,1 | 32,1 | 44,38 | 46,99 | ||
| Fifth Third Banc | - | - | - | - | |
| 166 | 116,75 | 269,5 | 320,63 | ||
| 42,68 | 37,58 | 48,25 | 50,43 | ||
| 44,08 | 44,08 | 56,56 | 64,02 | ||
| 73,61 | 53,08 | 131,6 | 166,84 | ||
| 11,445 | 11,115 | 14,635 | 17,775 | ||
| 127,31 | 81,82 | 197 | 197 | ||
| 54,14 | 49,04 | 67 | 76,53 | ||
| 57,48 | 48,34 | 70,93 | 76,37 | ||
| 51,19 | 44,11 | 62,925 | 68,13 | ||
| 30,09 | 29,72 | 35,38 | 36,25 | ||
| 61,43 | 56 | 80,22 | 80,22 | ||
| Garmin | - | - | - | - | |
| 166,54 | 124,85 | 234,74 | 256,81 | ||
| 278,74 | 268,96 | 388,84 | 388,84 | ||
| GE HealthCare | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 173,25 | 134,87 | 230 | 296,01 | ||
| 31,175 | 31,175 | 42,19 | 49,585 | ||
| 74,61 | 70,425 | 89,69 | 91,79 | ||
| 322,22 | 306,95 | 397 | 400 | ||
| 120,18 | 90,94 | 139,89 | 151,1 | ||
| 128,4 | 121,39 | 175,58 | 175,58 | ||
| 77,92 | 61,17 | 101,15 | 101,15 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 87,73 | 71,68 | 118 | 137 | ||
| 859,33 | 754,48 | 1.067,75 | 1.153,78 | ||
| 31,26 | 30,99 | 38,055 | 43,59 | ||
| 122,06 | 121,13 | 145,03 | 145,77 | ||
| 85,4 | 75,255 | 121,08 | 121,08 | ||
| 397,76 | 354 | 487,93 | 556,4 | ||
| 18,345 | 15,705 | 22,005 | 22,945 | ||
| 80,465 | 68,7 | 92,15 | 92,15 | ||
| 156,69 | 150,17 | 190,36 | 199,93 | ||
| 300,28 | 254 | 364,4 | 364,4 | ||
| 277,21 | 277,21 | 358,36 | 358,8 | ||
| Honeywell Aerospace | - | - | - | - | |
| Honeywell International | - | - | - | - | |
| 18,965 | 18,965 | 25,38 | 26,6 | ||
| Host Hotels & Resorts | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 26,73 | 20,445 | 36,22 | 36,22 | ||
| 46,18 | 29,495 | 73,555 | 73,555 | ||
| 419,14 | 404,47 | 527,79 | 546,64 | ||
| 364 | 271,8 | 456 | 456 | ||
| 255,415 | 177,49 | 334,42 | 339,56 | ||
| 14,825 | 11,915 | 18,16 | 18,575 | ||
| 217,89 | 199,19 | 259,51 | 332,41 | ||
| 219,57 | 204,03 | 242 | 243,65 | ||
| 501 | 357,7 | 622,23 | 769,28 | ||
| 255,69 | 242,07 | 300,16 | 301,92 | ||
| 187,135 | 119,14 | 308,57 | 308,57 | ||
| 107,83 | 92,18 | 130,8 | 132,6 | ||
| 70,96 | 68,07 | 91,75 | 100,96 | ||
| 126,5 | 126,5 | 172,25 | 195,16 | ||
| 63,205 | 32,9 | 127,435 | 142,34 | ||
| 75,43 | 74,66 | 98,75 | 227,75 | ||
| 147,53 | 121,795 | 169,92 | 176 | ||
| 80,87 | 71,55 | 94,57 | 94,57 | ||
| 31,11 | 29,285 | 42,21 | 44,8 | ||
| 262,47 | 252,85 | 371,69 | 423,71 | ||
| 345,27 | 328,58 | 458,64 | 491,045 | ||
| 27,18 | 25,6 | 33,645 | 33,645 | ||
| 25,83 | 24,25 | 30,8 | 35,78 | ||
| 228,94 | 161,75 | 284 | 284 | ||
| 107,38 | 77,77 | 130,05 | 134,11 | ||
| 217,55 | 130,08 | 288,1 | 299,43 | ||
| 259,5 | 189,9 | 376,7 | 427,18 | ||
| 142,51 | 121,06 | 174,38 | 193 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 115,12 | 98,35 | 135,8 | 135,8 | ||
| 135,8 | 131,86 | 160,3 | 160,3 | ||
| 245,22 | 220,37 | 282 | 282 | ||
| 325,07 | 293,75 | 366,5 | 366,5 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 301,02 | 294,05 | 389,7 | 389,7 | ||
| Kimberly-Clark | - | - | - | - | |
| 21,745 | 19,765 | 24,7 | 26,64 | ||
| 29,91 | 25,605 | 34,75 | 34,805 | ||
| 84,24 | 82,71 | 116,5 | 144,83 | ||
| 144,83 | 107,153 | 214,68 | 307,29 | ||
| 55,06 | 54,16 | 68,55 | 71,7 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 301,21 | 250 | 370,56 | 370,56 | ||
| 225,14 | 130,9 | 351,365 | 438,45 | ||
| 35,07 | 30,18 | 47,49 | 54,55 | ||
| 112,13 | 98,97 | 147,3 | 205,68 | ||
| 71,8 | 71,8 | 89,63 | 95,95 | ||
| 325 | 325 | 444 | 586,68 | ||
| Linde | - | - | - | - | |
| 165,19 | 158,28 | 189,13 | 189,13 | ||
| 497,49 | 488 | 656,46 | 691,98 | ||
| 103,95 | 102,69 | 115,71 | 121,01 | ||
| 178,51 | 178,51 | 225,64 | 231,86 | ||
| 90,42 | 90,42 | 128,87 | 168,05 | ||
| 671,5 | 594,99 | 1.143 | 1.143 | ||
| 55,92 | 51,98 | 69,11 | 75,285 | ||
| 211,89 | 203,1 | 255,86 | 255,86 | ||
| 290,5 | 234,33 | 493,11 | 493,11 | ||
| 321,03 | 257,27 | 407,24 | 410,17 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 464,92 | 442,08 | 557,45 | 642,18 | ||
| 175,24 | 146,93 | 301,03 | 329,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
322,25 | - | 0,08% | 105.401 | 323,41 | 305,32 | |
190,125 | - | -0,22% | 1.291.627 | 191,02 | 164,17 | |
215,9 | - | 4,27% | 320.758 | 216,13 | 194,76 | |
34,175 | - | 6,44% | 2.592.284 | 34,83 | 31,36 | |
135,87 | - | 2,77% | 124.909 | 136,4 | 131,42 | |
128,4 | - | 1,96% | 435.949 | 128,76 | 123,48 | |
141,45 | - | 2,58% | 103.999 | 143,11 | 133,29 | |
366,05 | - | 1,01% | 452.686 | 398,25 | 358,76 | |
120,92 | - | 0,16% | 913.367 | 124,47 | 115,8 | |
98,21 | - | 8,79% | 874.564 | 100,83 | 85,21 | |
308,46 | - | 5% | 243.964 | 310 | 284,01 | |
59,72 | - | 2,55% | 495.823 | 60,47 | 56,84 | |
93,21 | - | 3,37% | 481.635 | 95,86 | 87,98 | |
413,67 | - | -4,48% | 228.626 | 445,4 | 407,28 | |
1.411,5 | - | 11,14% | 464.063 | 1.449 | 1.257,87 | |
682,51 | - | 4,91% | 110.797 | 721,48 | 632,56 | |
165,96 | - | 1,96% | 339.422 | 171,25 | 157,31 | |
109,88 | - | 2,54% | 341.100 | 111,17 | 107,1 | |
157,88 | - | 1,57% | 363.206 | 165,91 | 157,16 | |
54,85 | - | -0,44% | 4.547.299 | 57,2 | 52,39 | |
192,54 | - | 1,24% | 277.991 | 193,68 | 173,87 | |
993,82 | - | 6,25% | 161.445 | 1.068,27 | 936 | |
274,19 | - | 3,15% | 27.951 | 277,19 | 242,01 | |
265,57 | - | -5,06% | 136.062 | 285,65 | 259,59 | |
104,8 | - | 0,51% | 504.341 | 113 | 103,25 | |
417,84 | - | 3,17% | 105.394 | 420,49 | 385,66 | |
86,575 | - | 1,8% | 290.546 | 86,73 | 84,13 | |
113,74 | - | 3% | 452.823 | 143,62 | 112,8 | |
69,55 | - | 1,68% | 322.545 | 69,66 | 66,68 | |
46,475 | - | 3,86% | 1.563.845 | 47,09 | 44,15 | |
89,45 | - | -2,85% | 646.246 | 94,9 | 89,25 | |
299,075 | - | -1,09% | 152.414 | 301,03 | 274,22 | |
198,85 | - | 1,35% | 2.356.363 | 199,71 | 194,17 | |
155,94 | - | 5,54% | 223.225 | 156,73 | 142,05 | |
179,77 | - | 2,23% | 1.951.775 | 188,49 | 179,07 | |
324,55 | - | -25,81% | 410.214 | 471,88 | 322,75 | |
343,89 | - | -0,46% | 87.005 | 345,58 | 306,34 | |
723,945 | - | -12,69% | 222.926 | 827,1 | 671,5 | |
52,54 | - | 0% | 1.107.353 | 53,56 | 50,79 | |
111,38 | - | 1,2% | 120.515 | 112,42 | 108,08 | |
318,31 | - | 4,71% | 302.468 | 321,45 | 295,7 | |
132,04 | - | 14,58% | 242.179 | 135,34 | 103,52 | |
242,13 | - | 5,16% | 225.099 | 245,78 | 223,26 | |
40,135 | - | 2,72% | 999.287 | 40,14 | 35,39 | |
53,87 | - | 1,68% | 8.497.716 | 54,61 | 52,8 | |
182,125 | - | 1,45% | 340.316 | 186,17 | 166 | |
47,635 | - | 1,67% | 739.350 | 47,71 | 45,77 | |
51,93 | - | 0,34% | 1.023.183 | 52,32 | 46,94 | |
84,25 | - | 13,08% | 1.675.183 | 95,22 | 73,61 | |
12,6 | - | 5,57% | 5.545.005 | 12,65 | 11,44 | |
126,19 | - | -24,42% | 1.261.739 | 186,23 | 125,83 | |
66,83 | - | 8,27% | 755.204 | 67,3 | 59,06 | |
62,73 | - | -5,03% | 1.140.517 | 68,24 | 62,43 | |
55,93 | - | -5,37% | 109.297 | 60,86 | 55,4 | |
31,95 | - | 1,95% | 675.687 | 32,5 | 30,94 | |
62,95 | - | -4,19% | 2.939.748 | 66,66 | 61,42 | |
272,67 | - | -7,17% | 1.506.117 | 296 | 265,56 | |
235,494 | - | -0,75% | 172.873 | 237,5 | 215 | |
315,795 | - | 5,67% | 1.480.840 | 316,76 | 278,49 | |
79,56 | - | 7,2% | 857.477 | 80,34 | 70,1 | |
862,01 | - | 5,28% | 853.483 | 914,8 | 796,7 | |
29,89 | - | 17,14% | 1.543.509 | 30,66 | 23,89 | |
201,93 | - | 5,78% | 293.194 | 212,77 | 181,27 | |
34,745 | - | -0,23% | 1.432.657 | 35,24 | 32,83 | |
89,96 | - | 15,12% | 1.941.592 | 90,02 | 74,6 | |
373,56 | - | 6,72% | 244.954 | 386,5 | 345,01 | |
124,74 | - | -1,83% | 142.186 | 125,95 | 120,18 | |
170,38 | - | 9,39% | 1.152.699 | 175,58 | 155,76 | |
99,62 | - | 17,11% | 297.474 | 101,11 | 81,08 | |
159,85 | - | 2,64% | 157.223 | 167,3 | 154,13 | |
116,65 | - | 4,95% | 291.876 | 121,32 | 99,87 | |
898,74 | - | 2,12% | 396.613 | 939,27 | 870,59 | |
34,62 | - | 3,58% | 1.807.950 | 36,53 | 33,31 | |
135,525 | - | -3,03% | 408.458 | 139,92 | 129,68 | |
118,32 | - | 1,34% | 370.333 | 121,08 | 115,68 | |
467,77 | - | 0,9% | 692.561 | 487,7 | 439,83 | |
19,5 | - | -1,04% | 765.876 | 19,6 | 18,34 | |
86,52 | - | -0,16% | 185.257 | 87,28 | 83,76 | |
171,32 | - | -2,38% | 398.034 | 175,68 | 159,91 | |
364,7 | - | 2,08% | 597.974 | 368,27 | 335,23 | |
341,21 | - | 2,98% | 709.327 | 341,5 | 316,15 | |
157,96 | - | -5,6% | 859.292 | 177,21 | 151,31 | |
223,77 | - | -1,31% | 539.338 | 225,51 | 212,4 | |
21,475 | - | 1,09% | 551.406 | 21,85 | 20,47 | |
25,59 | - | 2,37% | 1.213.138 | 26,02 | 24,58 | |
212,97 | - | 7,25% | 1.100.814 | 213,73 | 183,66 | |
28,405 | - | -14,45% | 2.163.492 | 34,26 | 26,96 | |
51,17 | - | -2,8% | 3.119.304 | 62,1 | 50,83 | |
433,87 | - | -5,78% | 224.332 | 463,17 | 419,24 | |
410,36 | - | -1,77% | 102.041 | 430,15 | 400,11 | |
313,595 | - | 15,74% | 185.447 | 327,66 | 271 | |
16,015 | - | 0,41% | 3.935.898 | 16,1 | 15,5 | |
252,58 | - | 1,7% | 877.187 | 259,8 | 247,14 | |
236,48 | - | 2,12% | 205.177 | 240,54 | 223,54 | |
671,68 | - | -1,59% | 75.883 | 672,81 | 540,59 | |
290,06 | - | 1,04% | 346.276 | 290,48 | 268,21 | |
226,39 | - | -12,39% | 293.844 | 293,59 | 223,35 | |
120,035 | - | 4,03% | 331.996 | 122,48 | 110,47 | |
82,78 | - | 8,92% | 1.160.281 | 84,75 | 72,46 | |
153,62 | - | 0,52% | 184.431 | 154,61 | 146,69 | |
59,955 | - | -24,28% | 16.548.238 | 95,69 | 59,4 | |
74,825 | - | -4,21% | 740.139 | 83,68 | 74,64 | |
172,3 | - | 3,8% | 651.569 | 172,33 | 153,91 | |
94,63 | - | -1,22% | 337.485 | 95,25 | 90,07 | |
36,63 | - | 9,64% | 1.849.744 | 37,16 | 31,33 | |
352,18 | - | -0,65% | 450.623 | 356,49 | 319,5 | |
436,7 | - | -4,47% | 353.655 | 458,64 | 431,33 | |
27,79 | - | -1,07% | 1.264.553 | 29,3 | 27,39 | |
26,87 | - | -3,54% | 1.361.734 | 27,85 | 26,27 | |
258,365 | - | -4,33% | 262.706 | 284,41 | 257,51 | |
115,15 | - | 6,07% | 173.808 | 119,65 | 109,64 | |
223,84 | - | -2,25% | 182.052 | 232,38 | 217,55 | |
266,38 | - | -0,48% | 286.859 | 292,61 | 262,05 | |
163,35 | - | -0,72% | 165.713 | 164,83 | 156,54 | |
159,935 | - | 6,65% | 142.630 | 160,33 | 143,4 | |
131,34 | - | -0,11% | 102.612 | 133,75 | 124,76 | |
146,47 | - | 3,55% | 929.261 | 160,02 | 140,51 | |
270,61 | - | 3,55% | 970.180 | 282,01 | 262,38 | |
340,73 | - | 1,65% | 814.041 | 345,74 | 330,41 | |
19,31 | - | -1,33% | 31.870.951 | 19,99 | 19,2 | |
36,94 | - | 3,4% | 2.165.520 | 36,95 | 34,29 | |
21,495 | - | 0,19% | 1.487.060 | 21,66 | 20,92 | |
299,08 | - | -2,37% | 262.720 | 339,37 | 298,52 | |
108,25 | - | -2% | 743.729 | 112,89 | 107,55 | |
25,09 | - | 3,94% | 831.559 | 25,16 | 23,35 | |
32,725 | - | -1,64% | 2.623.315 | 34,74 | 32,68 | |
98,02 | - | 3,37% | 595.202 | 99,67 | 90,77 | |
153,12 | - | 8,56% | 2.323.151 | 171,31 | 144,83 | |
68,36 | - | -0,03% | 1.449.053 | 68,72 | 64,95 | |
278,88 | - | 9,37% | 396.747 | 283,6 | 248,7 | |
355,72 | - | 9,9% | 218.661 | 370,97 | 326,32 | |
227,66 | - | 3,93% | 1.938.293 | 260,5 | 224,58 | |
38,175 | - | 3,62% | 2.256.410 | 38,27 | 35,27 | |
144,28 | - | 5,09% | 113.045 | 145,26 | 132,62 | |
91,04 | - | 2,37% | 492.605 | 91,75 | 82,23 | |
353,81 | - | -8,56% | 280.579 | 379,76 | 322,45 | |
519,72 | - | 1,1% | 368.763 | 522,86 | 498,42 | |
177,095 | - | 2,55% | 324.504 | 181,08 | 169,16 | |
643,22 | - | 5,4% | 602.395 | 656,9 | 579,55 | |
111,34 | - | -0,67% | 61.123 | 113,79 | 109,71 | |
218,15 | - | 5,26% | 423.596 | 218,23 | 195,66 | |
107,79 | - | 8,34% | 717.810 | 111,72 | 98,58 | |
684,35 | - | 11,23% | 922.447 | 978,13 | 679,05 | |
66,86 | - | 3,28% | 792.557 | 68,8 | 64,58 | |
224,44 | - | -0,41% | 121.345 | 225,22 | 218,98 | |
430,46 | - | -2,7% | 372.870 | 477,82 | 419,42 | |
416,42 | - | 2,26% | 292.071 | 432,38 | 381,26 | |
205,47 | - | 1,61% | 325.415 | 206,49 | 189,35 | |
552,28 | - | 6,54% | 195.774 | 558,76 | 499,89 | |
171,39 | - | -14,09% | 2.681.293 | 253,51 | 168,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
322,25 | 16,023 | 5,38% | 105.401 | 323,41 | 283,49 | |
190,125 | -10,2 | -5,39% | 1.291.627 | 197,86 | 164,17 | |
215,9 | 18,06 | 9,52% | 320.758 | 216,13 | 186,65 | |
34,175 | 6,73 | 24,06% | 2.592.284 | 34,83 | 27,3 | |
135,87 | 11,08 | 8,9% | 124.909 | 136,4 | 123,92 | |
128,4 | 13,29 | 11,65% | 435.949 | 128,76 | 113,3 | |
141,45 | 10,06 | 7,74% | 103.999 | 143,11 | 127,62 | |
366,05 | -66,19 | -15,18% | 452.686 | 452 | 358,76 | |
120,92 | 15,2 | 14,28% | 913.367 | 124,54 | 104,7 | |
98,21 | 2,66 | 2,82% | 874.564 | 100,9 | 82,69 | |
308,46 | 29,245 | 10,68% | 243.964 | 310 | 271,85 | |
59,72 | 4,91 | 9,11% | 495.823 | 60,47 | 51,58 | |
93,21 | 6,885 | 8,09% | 481.635 | 95,86 | 82,42 | |
413,67 | 33,64 | 8,71% | 228.626 | 450,16 | 381,12 | |
1.411,5 | 271,875 | 23,77% | 464.063 | 1.449 | 1.131,21 | |
682,51 | -107,6 | -13,68% | 110.797 | 833,3 | 632,56 | |
165,96 | 3,13 | 1,94% | 339.422 | 171,25 | 154,52 | |
109,88 | 9,17 | 9,09% | 341.100 | 111,17 | 99,86 | |
157,88 | 24,29 | 17,19% | 363.206 | 165,91 | 139,46 | |
54,85 | 5,21 | 10,38% | 4.547.299 | 57,2 | 49,37 | |
192,54 | 44,59 | 31,85% | 277.991 | 193,68 | 137,7 | |
993,82 | -11,65 | -1,14% | 161.445 | 1.068,27 | 931,2 | |
274,19 | 40,565 | 18,35% | 27.951 | 277,19 | 217,74 | |
265,57 | -4,35 | -1,62% | 136.062 | 285,65 | 259,59 | |
104,8 | 17,255 | 18,76% | 504.341 | 113 | 90,26 | |
417,84 | 43,12 | 11,71% | 105.394 | 420,49 | 361,25 | |
86,575 | 6,76 | 8,54% | 290.546 | 86,73 | 78,55 | |
113,74 | -13,16 | -9,39% | 452.823 | 157,48 | 112,8 | |
69,55 | 4,1 | 6,36% | 322.545 | 69,66 | 64,06 | |
46,475 | 5,42 | 13,31% | 1.563.845 | 47,09 | 40,24 | |
89,45 | 5,06 | 5,92% | 646.246 | 94,9 | 84,16 | |
299,075 | 21,01 | 7,93% | 152.414 | 301,77 | 253,52 | |
198,85 | 6,38 | 3,31% | 2.356.363 | 200,41 | 190,24 | |
155,94 | 18,13 | 13,61% | 223.225 | 156,73 | 130,52 | |
179,77 | 22,66 | 13,77% | 1.951.775 | 188,49 | 161,26 | |
324,55 | -116,26 | -25,61% | 410.214 | 482,09 | 322,75 | |
343,89 | 63,74 | 23,96% | 87.005 | 345,58 | 263,22 | |
723,945 | 50,2 | 7,59% | 222.926 | 828,6 | 609 | |
52,54 | 1,15 | 2,27% | 1.107.353 | 53,56 | 47,3 | |
111,38 | 3,37 | 3,16% | 120.515 | 112,42 | 104,38 | |
318,31 | 22,34 | 7,69% | 302.468 | 321,45 | 285,18 | |
132,04 | 13,14 | 11,64% | 242.179 | 135,34 | 103,52 | |
242,13 | 15,3 | 6,85% | 225.099 | 245,78 | 212,7 | |
40,135 | 6,12 | 18,87% | 999.287 | 40,14 | 32,1 | |
53,87 | 3 | 5,9% | 8.497.716 | 54,61 | 49,09 | |
182,125 | -0,19 | -0,11% | 340.316 | 187,65 | 166 | |
47,635 | 3,565 | 8,22% | 739.350 | 47,71 | 43,06 | |
51,93 | 5,66 | 12,76% | 1.023.183 | 52,32 | 43,89 | |
84,25 | -30,06 | -25,78% | 1.675.183 | 121,97 | 73,61 | |
12,6 | 0,12 | 0,99% | 5.545.005 | 12,78 | 11,44 | |
126,19 | -44,9 | -24,82% | 1.261.739 | 197 | 125,83 | |
66,83 | 7,76 | 13,5% | 755.204 | 67,3 | 55,58 | |
62,73 | 0,93 | 1,49% | 1.140.517 | 68,3 | 60,6 | |
55,93 | 0,3 | 0,54% | 109.297 | 60,86 | 54,4 | |
31,95 | -1,17 | -3,56% | 675.687 | 33,28 | 30,1 | |
62,95 | -9,58 | -13,3% | 2.939.748 | 74 | 61,42 | |
272,67 | -8,49 | -3,02% | 1.506.117 | 297,64 | 262,67 | |
235,494 | 43,805 | 23,7% | 172.873 | 237,5 | 184,43 | |
315,795 | -7,82 | -2,53% | 1.480.840 | 321,11 | 278,49 | |
79,56 | 12,295 | 19,13% | 857.477 | 80,34 | 63,35 | |
862,01 | -131,19 | -13,27% | 853.483 | 1.052,67 | 796,7 | |
29,89 | 7,155 | 32,53% | 1.543.509 | 30,66 | 21,78 | |
201,93 | -19,125 | -8,82% | 293.194 | 228,29 | 181,27 | |
34,745 | 2,265 | 7,07% | 1.432.657 | 35,24 | 31,3 | |
89,96 | 9,145 | 11,68% | 1.941.592 | 90,02 | 74,6 | |
373,56 | 42,74 | 12,95% | 244.954 | 386,5 | 322,02 | |
124,74 | -6,47 | -5,08% | 142.186 | 135,5 | 120,18 | |
170,38 | 26,02 | 17,98% | 1.152.699 | 175,58 | 142,63 | |
99,62 | 18,62 | 23,76% | 297.474 | 101,11 | 77,91 | |
159,85 | -6,85 | -4,13% | 157.223 | 171,02 | 154,13 | |
116,65 | 20,165 | 20,75% | 291.876 | 121,32 | 95,72 | |
898,74 | -8,31 | -0,92% | 396.613 | 939,27 | 859,44 | |
34,62 | 4,33 | 13,59% | 1.807.950 | 36,53 | 31,42 | |
135,525 | 6,59 | 5,23% | 408.458 | 139,92 | 124,81 | |
118,32 | 29,454 | 32,89% | 370.333 | 121,08 | 89,34 | |
467,77 | 46,52 | 10,9% | 692.561 | 487,7 | 424,79 | |
19,5 | -0,455 | -2,33% | 765.876 | 19,85 | 18,34 | |
86,52 | -0,07 | -0,08% | 185.257 | 87,98 | 80,46 | |
171,32 | 5,425 | 3,39% | 398.034 | 175,75 | 158,89 | |
364,7 | 37,47 | 11,73% | 597.974 | 368,27 | 316,09 | |
341,21 | 46,34 | 16,38% | 709.327 | 341,5 | 279,76 | |
157,96 | -0,45 | -0,29% | 859.292 | 177,21 | 150 | |
223,77 | 4,34 | 2,03% | 539.338 | 225,51 | 204,23 | |
21,475 | 1,02 | 5,04% | 551.406 | 21,85 | 18,97 | |
25,59 | 2,73 | 12,1% | 1.213.138 | 26,02 | 22,12 | |
212,97 | -31,965 | -13,82% | 1.100.814 | 232,7 | 183,66 | |
28,405 | -3,35 | -10,43% | 2.163.492 | 34,26 | 26,96 | |
51,17 | -14,22 | -20,51% | 3.119.304 | 73,56 | 50,83 | |
433,87 | -53,458 | -11,24% | 224.332 | 491,45 | 419,24 | |
410,36 | 26,56 | 6,84% | 102.041 | 455,75 | 375,97 | |
313,595 | 48,5 | 18,05% | 185.447 | 327,66 | 255,42 | |
16,015 | 0,46 | 3% | 3.935.898 | 16,1 | 14,92 | |
252,58 | 35,22 | 15,82% | 877.187 | 259,8 | 217,87 | |
236,48 | 0,855 | 0,37% | 205.177 | 241,3 | 223,3 | |
671,68 | 32,94 | 6,35% | 75.883 | 672,81 | 501,12 | |
290,06 | 15,745 | 5,99% | 346.276 | 290,48 | 258,68 | |
226,39 | -37,11 | -13,59% | 293.844 | 308,57 | 223,35 | |
120,035 | 5,008 | 4,34% | 331.996 | 122,48 | 107,83 | |
82,78 | 3,975 | 5,23% | 1.160.281 | 84,75 | 72,46 | |
153,62 | 18,15 | 13,79% | 184.431 | 154,61 | 128,06 | |
59,955 | -53,48 | -44,82% | 16.548.238 | 126 | 59,4 | |
74,825 | -11,37 | -12,88% | 740.139 | 91,83 | 74,64 | |
172,3 | 18,79 | 12,52% | 651.569 | 172,33 | 147,61 | |
94,63 | 10,59 | 12,85% | 337.485 | 95,25 | 82,42 | |
36,63 | 4,415 | 13,81% | 1.849.744 | 37,16 | 31,11 | |
352,18 | 60,02 | 21,35% | 450.623 | 358,08 | 277,43 | |
436,7 | 40,08 | 10,23% | 353.655 | 458,64 | 390 | |
27,79 | -2,905 | -9,47% | 1.264.553 | 31,16 | 27,18 | |
26,87 | 0,51 | 1,96% | 1.361.734 | 27,85 | 25,87 | |
258,365 | 8,86 | 3,43% | 262.706 | 284,41 | 252,56 | |
115,15 | 3,153 | 2,78% | 173.808 | 119,65 | 107,23 | |
223,84 | -13,26 | -5,66% | 182.052 | 235,83 | 217,55 | |
266,38 | -31,71 | -10,42% | 286.859 | 319,52 | 259,44 | |
163,35 | 18,85 | 13,23% | 165.713 | 164,83 | 141,89 | |
159,935 | 16,575 | 12,01% | 142.630 | 160,33 | 134,62 | |
131,34 | 12,64 | 10,78% | 102.612 | 133,75 | 115,1 | |
146,47 | -7,195 | -4,61% | 929.261 | 160,35 | 140,51 | |
270,61 | 17,2 | 6,72% | 970.180 | 282,01 | 245,2 | |
340,73 | 4,65 | 1,4% | 814.041 | 345,74 | 325,08 | |
19,31 | 2,11 | 12,27% | 31.870.951 | 19,99 | 17,16 | |
36,94 | 5,49 | 18,08% | 2.165.520 | 36,95 | 30,21 | |
21,495 | 1,045 | 5,21% | 1.487.060 | 21,66 | 19,46 | |
299,08 | -77,18 | -20,08% | 262.720 | 389,49 | 298,52 | |
108,25 | 13,62 | 14,44% | 743.729 | 112,89 | 93,95 | |
25,09 | 2,3 | 10,35% | 831.559 | 25,16 | 21,74 | |
32,725 | 2,81 | 9,05% | 2.623.315 | 34,74 | 30,34 | |
98,02 | 4,14 | 4,59% | 595.202 | 99,67 | 84,23 | |
153,12 | -48,69 | -23,55% | 2.323.151 | 208,66 | 144,83 | |
68,36 | 7,749 | 13,13% | 1.449.053 | 68,72 | 57,75 | |
278,88 | 41,15 | 17,4% | 396.747 | 283,6 | 232,46 | |
355,72 | 53,1 | 17,21% | 218.661 | 370,97 | 302,81 | |
227,66 | -108,43 | -31,2% | 1.938.293 | 352,54 | 224,58 | |
38,175 | 0,74 | 2,04% | 2.256.410 | 38,58 | 35,08 | |
144,28 | 25,23 | 21,43% | 113.045 | 145,26 | 112,1 | |
91,04 | 7,14 | 8,95% | 492.605 | 91,75 | 71,79 | |
353,81 | -12,29 | -3,45% | 280.579 | 382,97 | 322,45 | |
519,72 | 34,92 | 7,28% | 368.763 | 522,86 | 470,63 | |
177,095 | 9,15 | 5,42% | 324.504 | 181,08 | 166,69 | |
643,22 | 131,65 | 26,04% | 602.395 | 656,9 | 497,35 | |
111,34 | 5,225 | 4,93% | 61.123 | 113,81 | 104,94 | |
218,15 | 28,323 | 15,67% | 423.596 | 218,23 | 178,51 | |
107,79 | 12,84 | 13,59% | 717.810 | 111,72 | 90,42 | |
684,35 | -244,13 | -22,49% | 922.447 | 1.143 | 679,05 | |
66,86 | 10,04 | 17,13% | 792.557 | 68,8 | 57,15 | |
224,44 | 1,56 | 0,71% | 121.345 | 225,22 | 212,06 | |
430,46 | 22,34 | 5,29% | 372.870 | 493,51 | 405,51 | |
416,42 | 40,59 | 11,31% | 292.071 | 432,38 | 354,64 | |
205,47 | 30,595 | 17,99% | 325.415 | 206,49 | 168,3 | |
552,28 | 57,84 | 11,99% | 195.774 | 558,76 | 464,91 | |
171,39 | -75,86 | -27,87% | 2.681.293 | 301,03 | 168,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
322,25 | -37,27 | -10,62% | 1.819.185 | 361,39 | 283,49 | |
190,125 | -37,19 | -17,21% | 10.088.723 | 238,75 | 164,17 | |
215,9 | -3,26 | -1,55% | 2.469.819 | 216,13 | 184,94 | |
34,175 | 5,36 | 18,27% | 24.738.810 | 34,83 | 26,6 | |
135,87 | -4,35 | -3,11% | 2.938.643 | 143,09 | 119,78 | |
128,4 | 2,55 | 2,04% | 6.721.646 | 128,76 | 112,45 | |
141,45 | -2,37 | -1,66% | 2.125.367 | 146,8 | 122,85 | |
366,05 | -78,91 | -17,59% | 5.098.721 | 477,77 | 358,76 | |
120,92 | 9,89 | 8,85% | 9.549.131 | 124,54 | 99,88 | |
98,21 | 6,84 | 7,59% | 7.461.704 | 100,9 | 82,69 | |
308,46 | 17,96 | 6,3% | 2.677.835 | 310 | 267,54 | |
59,72 | -9,83 | -14,33% | 10.612.135 | 75,9 | 51,1 | |
93,21 | 2,31 | 2,57% | 5.542.908 | 95,86 | 82,42 | |
413,67 | 25,89 | 6,57% | 2.888.771 | 450,16 | 376,23 | |
1.411,5 | 230,57 | 19,46% | 4.642.954 | 1.449 | 1.113,29 | |
682,51 | -138,62 | -16,95% | 859.543 | 864,79 | 632,56 | |
165,96 | 6,47 | 4,09% | 5.064.015 | 171,25 | 144,4 | |
109,88 | 2,896 | 2,7% | 4.419.452 | 111,17 | 96,94 | |
157,88 | 30,81 | 22,86% | 5.700.296 | 165,91 | 133,65 | |
54,85 | 3,705 | 7,17% | 20.997.016 | 57,2 | 48,25 | |
192,54 | 2,055 | 1,13% | 4.021.543 | 197,88 | 137,01 | |
993,82 | -28,07 | -2,69% | 1.066.778 | 1.107,11 | 931,2 | |
274,19 | 9,17 | 3,63% | 409.620 | 277,19 | 216,34 | |
265,57 | -23,85 | -8,28% | 952.271 | 294,43 | 259,59 | |
104,8 | 20,9 | 23,66% | 6.455.612 | 113 | 83,89 | |
417,84 | 36,24 | 9,66% | 845.151 | 420,49 | 361,25 | |
86,575 | 2,59 | 3,11% | 4.151.742 | 86,73 | 77,15 | |
113,74 | 36,97 | 41,05% | 9.589.240 | 157,48 | 86,75 | |
69,55 | -3,76 | -5,2% | 4.282.328 | 73,05 | 62,74 | |
46,475 | 0,53 | 1,16% | 13.769.774 | 47,09 | 39,74 | |
89,45 | -2,24 | -2,41% | 6.400.259 | 100,15 | 83,28 | |
299,075 | -24,7 | -7,95% | 3.528.945 | 342,14 | 253,52 | |
198,85 | 20,14 | 11,27% | 20.227.695 | 200,41 | 176,9 | |
155,94 | 1,91 | 1,28% | 2.015.821 | 156,73 | 130,52 | |
179,77 | 34,33 | 22,45% | 23.569.021 | 188,49 | 151,54 | |
324,55 | -62,39 | -15,59% | 1.560.976 | 482,09 | 322,75 | |
343,89 | 44,21 | 15,48% | 1.415.019 | 345,58 | 252,43 | |
723,945 | -329,86 | -31,68% | 1.803.031 | 1.187,66 | 586,3 | |
52,54 | 0,095 | 0,18% | 15.563.480 | 53,56 | 47,3 | |
111,38 | -8,59 | -7,24% | 1.555.024 | 119,45 | 104,38 | |
318,31 | -5,75 | -1,81% | 3.266.875 | 341,53 | 279,34 | |
132,04 | -18,785 | -12,97% | 3.292.205 | 151,94 | 103,52 | |
242,13 | -17,96 | -7% | 3.166.425 | 267,84 | 212,29 | |
40,135 | -4,215 | -9,86% | 14.408.752 | 44,3 | 32,1 | |
53,87 | -3,22 | -5,64% | 99.919.016 | 58,63 | 49,09 | |
182,125 | -75,61 | -30,24% | 4.435.212 | 269,5 | 166 | |
47,635 | -0,545 | -1,15% | 8.153.586 | 48,26 | 42,67 | |
51,93 | -2,36 | -4,51% | 12.734.277 | 55,96 | 43,89 | |
84,25 | -34,86 | -28,71% | 8.735.744 | 131,6 | 73,61 | |
12,6 | -1,745 | -12,49% | 51.160.683 | 14,64 | 11,44 | |
126,19 | -23,6 | -14,79% | 7.318.637 | 197 | 125,83 | |
66,83 | 3,52 | 5,7% | 4.638.260 | 67,3 | 54,15 | |
62,73 | -0,78 | -1,22% | 12.322.648 | 70,93 | 60,27 | |
55,93 | -0,8 | -1,4% | 1.810.037 | 62,92 | 53,9 | |
31,95 | -2,105 | -6,24% | 9.642.316 | 35,38 | 30,1 | |
62,95 | -7,15 | -10,27% | 41.025.472 | 80,23 | 61,42 | |
272,67 | -38,22 | -12,29% | 16.688.183 | 314,09 | 262,67 | |
235,494 | 43,11 | 23,23% | 2.279.976 | 237,5 | 166,39 | |
315,795 | -68,21 | -18,43% | 12.981.720 | 377,81 | 278,49 | |
79,56 | 4,805 | 6,69% | 6.127.667 | 80,34 | 63 | |
862,01 | -132,93 | -13,42% | 5.698.537 | 1.099,5 | 796,7 | |
29,89 | -0,02 | -0,07% | 24.755.048 | 31,64 | 20,35 | |
201,93 | -14,54 | -6,85% | 2.542.079 | 229,85 | 173,25 | |
34,745 | -2,605 | -7,06% | 20.987.065 | 42,19 | 31,17 | |
89,96 | -0,18 | -0,21% | 19.164.421 | 90,02 | 74,6 | |
373,56 | -19,26 | -4,91% | 2.623.861 | 397,12 | 322,02 | |
124,74 | -14,8 | -10,91% | 1.890.014 | 139,88 | 120,18 | |
170,38 | 37,54 | 28,19% | 10.387.503 | 175,58 | 130,72 | |
99,62 | 10,86 | 12,61% | 3.776.955 | 101,11 | 77,91 | |
159,85 | -24,78 | -13,49% | 1.049.951 | 188,49 | 154,13 | |
116,65 | 26,29 | 28,87% | 4.922.279 | 121,32 | 88,74 | |
898,74 | -144,97 | -13,95% | 6.388.714 | 1.063,58 | 859,44 | |
34,62 | 4,295 | 13,47% | 24.395.699 | 38,06 | 31,26 | |
135,525 | -10,62 | -7,41% | 2.926.835 | 144,06 | 122,28 | |
118,32 | 25,53 | 27,31% | 3.539.663 | 121,08 | 85,4 | |
467,77 | 59,94 | 14,5% | 4.545.546 | 487,7 | 397,46 | |
19,5 | -2,365 | -11,05% | 9.558.189 | 21,79 | 18,34 | |
86,52 | -3,31 | -3,76% | 2.338.880 | 91,54 | 80,46 | |
171,32 | -16,675 | -9,15% | 2.838.880 | 190,39 | 156,4 | |
364,7 | 39,31 | 12,38% | 4.626.768 | 368,27 | 300,26 | |
341,21 | -26,46 | -7,44% | 9.957.343 | 358,35 | 277,15 | |
157,96 | -14,205 | -8,44% | 6.484.259 | 177,21 | 149,36 | |
223,77 | -27,83 | -11,3% | 6.334.568 | 246,69 | 197,03 | |
21,475 | -3,735 | -14,93% | 10.825.696 | 25,38 | 18,97 | |
25,59 | 2,025 | 8,7% | 16.677.302 | 26,02 | 21,52 | |
212,97 | -82,52 | -29,27% | 7.888.386 | 294,27 | 183,66 | |
28,405 | -1,265 | -4,21% | 33.056.008 | 36,22 | 26,76 | |
51,17 | 1,89 | 3,55% | 53.389.213 | 73,56 | 45,7 | |
433,87 | -91,8 | -17,86% | 1.276.131 | 528,49 | 419,24 | |
410,36 | 30,07 | 7,81% | 2.342.182 | 455,75 | 364,01 | |
313,595 | -7,14 | -2,2% | 1.150.722 | 334,22 | 255,42 | |
16,015 | -1,76 | -10,03% | 46.486.163 | 18,16 | 14,82 | |
252,58 | 20,6 | 8,68% | 12.093.332 | 259,8 | 217,87 | |
236,48 | -0,555 | -0,24% | 1.242.149 | 242,09 | 219,56 | |
671,68 | -35,312 | -6,02% | 1.021.687 | 672,81 | 501 | |
290,06 | -17,905 | -6,04% | 3.034.882 | 297,5 | 255,67 | |
226,39 | 47,92 | 25,48% | 4.158.457 | 308,57 | 187,14 | |
120,035 | -0,222 | -0,18% | 2.907.117 | 130,8 | 107,83 | |
82,78 | -6,965 | -8,01% | 10.415.224 | 89,23 | 70,96 | |
153,62 | 8,73 | 6,19% | 3.232.210 | 155 | 128,06 | |
59,955 | -35,8 | -35,22% | 229.733.340 | 127,44 | 59,4 | |
74,825 | -10,92 | -12,44% | 6.712.601 | 98,75 | 74,64 | |
172,3 | 18,57 | 12,35% | 5.661.119 | 172,33 | 147,61 | |
94,63 | 7,14 | 8,31% | 3.281.412 | 95,25 | 80,88 | |
36,63 | -5,205 | -12,52% | 11.773.361 | 42,19 | 31,11 | |
352,18 | 15,95 | 4,91% | 7.936.704 | 372,85 | 262,47 | |
436,7 | 53,24 | 14,05% | 5.678.127 | 458,64 | 345,27 | |
27,79 | -3,82 | -12,09% | 10.334.857 | 33,64 | 27,18 | |
26,87 | -3,785 | -12,47% | 9.032.839 | 30,64 | 25,87 | |
258,365 | 28,49 | 11,94% | 2.831.791 | 284,41 | 231,39 | |
115,15 | -4,48 | -3,7% | 2.722.755 | 130,05 | 107,23 | |
223,84 | -47,65 | -17,75% | 1.971.480 | 288,1 | 217,55 | |
266,38 | -68,45 | -20,06% | 2.888.104 | 376,94 | 259,44 | |
163,35 | 5,51 | 3,53% | 2.122.275 | 174,38 | 141,89 | |
159,935 | 9,515 | 6,56% | 1.736.389 | 160,33 | 134,23 | |
131,34 | 9,69 | 8,06% | 1.930.951 | 135,81 | 115,1 | |
146,47 | -3,205 | -2,11% | 6.193.819 | 160,35 | 135,8 | |
270,61 | 14 | 5,4% | 12.484.376 | 282,01 | 245,2 | |
340,73 | -20,44 | -5,72% | 14.936.681 | 366,5 | 325,08 | |
19,31 | 0,08 | 0,42% | 322.670.722 | 19,99 | 17,16 | |
36,94 | 5,855 | 19,51% | 24.708.040 | 36,95 | 28,66 | |
21,495 | -1,605 | -7,06% | 21.497.699 | 23,45 | 19,46 | |
299,08 | -33,78 | -9,91% | 3.028.362 | 389,49 | 298,52 | |
108,25 | -1,74 | -1,59% | 7.741.006 | 112,89 | 93,95 | |
25,09 | 0,09 | 0,37% | 8.243.011 | 25,16 | 21,74 | |
32,725 | 3,03 | 9,82% | 27.286.665 | 34,74 | 29,92 | |
98,02 | -8,39 | -8,16% | 10.769.205 | 116,56 | 84,23 | |
153,12 | -40,06 | -20,22% | 19.643.979 | 214,68 | 144,83 | |
68,36 | 10,029 | 17,68% | 17.393.531 | 68,72 | 55,06 | |
278,88 | -9,04 | -3,15% | 3.558.346 | 294,06 | 232,46 | |
355,72 | 42,71 | 13,39% | 1.816.243 | 370,97 | 302,81 | |
227,66 | -72,25 | -23,21% | 20.344.449 | 352,54 | 224,58 | |
38,175 | -8,785 | -19,2% | 16.466.600 | 47,49 | 35,08 | |
144,28 | 5,44 | 3,96% | 1.934.126 | 147,33 | 112,1 | |
91,04 | -1,23 | -1,39% | 9.389.158 | 91,75 | 71,79 | |
353,81 | -95,82 | -21,79% | 1.332.362 | 443,5 | 322,45 | |
519,72 | 24,49 | 5% | 4.141.577 | 522,86 | 454,5 | |
177,095 | -2,6 | -1,44% | 3.913.984 | 189,2 | 164,78 | |
643,22 | 49,43 | 8,41% | 3.217.656 | 656,9 | 497,35 | |
111,34 | -4,22 | -3,65% | 1.062.636 | 115,75 | 103,95 | |
218,15 | -14,207 | -6,36% | 5.756.862 | 225,7 | 178,51 | |
107,79 | -21,34 | -16,59% | 10.002.356 | 128,87 | 90,42 | |
684,35 | -49,47 | -5,55% | 8.762.419 | 1.143 | 679,05 | |
66,86 | 9,05 | 15,19% | 7.664.335 | 69,14 | 55,89 | |
224,44 | -29,73 | -11,87% | 1.877.573 | 255,95 | 211,86 | |
430,46 | 146,69 | 49,2% | 5.087.386 | 493,51 | 290,44 | |
416,42 | 45,68 | 12,91% | 2.613.808 | 432,38 | 321,03 | |
205,47 | 9,125 | 4,76% | 4.756.997 | 206,49 | 167,93 | |
552,28 | -8,46 | -1,54% | 1.848.668 | 558,76 | 464,91 | |
171,39 | -22,37 | -10,23% | 34.791.814 | 301,03 | 168,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
322,25 | - | -5,03% | 4.321.805 | 372 | 282,07 | |
190,125 | - | 3,7% | 22.865.513 | 238,75 | 146,19 | |
215,9 | - | -5,97% | 4.844.916 | 233,61 | 184,94 | |
34,175 | - | -14,47% | 64.928.398 | 41,47 | 26,6 | |
135,87 | - | -7,65% | 5.720.667 | 155,75 | 119,78 | |
128,4 | - | -0,09% | 14.675.955 | 132,65 | 112,45 | |
141,45 | - | 2,78% | 5.260.140 | 154,89 | 122,85 | |
366,05 | - | -12,49% | 12.798.184 | 477,77 | 358,22 | |
120,92 | - | 11,23% | 25.657.082 | 124,54 | 99,88 | |
98,21 | - | -19,48% | 30.296.606 | 147,13 | 82,48 | |
308,46 | - | 18,5% | 6.002.662 | 310 | 243,17 | |
59,72 | - | -14,78% | 16.318.099 | 81,64 | 51,1 | |
93,21 | - | 10,44% | 14.859.511 | 96,27 | 76,54 | |
413,67 | - | 12,91% | 7.111.607 | 450,16 | 363,81 | |
1.411,5 | - | 46,19% | 13.164.105 | 1.449 | 943,77 | |
682,51 | - | -25,42% | 2.002.866 | 950,96 | 632,56 | |
165,96 | - | 21,63% | 11.310.222 | 171,25 | 128,15 | |
109,88 | - | -5,43% | 10.115.473 | 118,44 | 96,94 | |
157,88 | - | 16,89% | 15.668.967 | 165,91 | 127,32 | |
54,85 | - | -6,34% | 40.284.322 | 60,2 | 47,94 | |
192,54 | - | 7,16% | 8.613.340 | 197,88 | 137,01 | |
993,82 | - | -6,41% | 2.624.067 | 1.124,3 | 931,2 | |
274,19 | - | 24,15% | 968.957 | 277,19 | 204,64 | |
265,57 | - | -0,13% | 1.833.988 | 303,32 | 259,59 | |
104,8 | - | 34,3% | 13.469.682 | 113 | 75,26 | |
417,84 | - | 18,42% | 1.790.578 | 420,49 | 316,79 | |
86,575 | - | 4,7% | 7.891.704 | 88,62 | 77,15 | |
113,74 | - | 74,61% | 17.763.318 | 157,48 | 64,9 | |
69,55 | - | -1,25% | 8.920.095 | 76,54 | 62,74 | |
46,475 | - | -1,03% | 35.017.456 | 48,53 | 39,74 | |
89,45 | - | -10,13% | 14.766.515 | 102,15 | 83,28 | |
299,075 | - | 16,01% | 7.744.345 | 342,14 | 206,11 | |
198,85 | - | 29,9% | 49.581.463 | 200,41 | 136,27 | |
155,94 | - | 8,6% | 4.279.612 | 158,79 | 130,52 | |
179,77 | - | 21,78% | 57.017.001 | 188,49 | 134,98 | |
324,55 | - | 2,33% | 3.745.294 | 482,09 | 320,35 | |
343,89 | - | 46,96% | 3.740.189 | 345,58 | 198,45 | |
723,945 | - | -32,92% | 2.989.112 | 1.410,17 | 586,3 | |
52,54 | - | 15,72% | 32.403.187 | 53,56 | 42,94 | |
111,38 | - | -3,85% | 3.560.527 | 128,21 | 104,38 | |
318,31 | - | 31,15% | 9.406.385 | 345 | 236,18 | |
132,04 | - | 0% | 0 | 0 | 0 | |
242,13 | - | -8,54% | 8.167.851 | 268,81 | 212,29 | |
40,135 | - | -18,51% | 33.240.037 | 48 | 32,1 | |
53,87 | - | 7,1% | 245.076.234 | 59,5 | 46,8 | |
182,125 | - | -17,51% | 10.330.036 | 320,63 | 166 | |
47,635 | - | 0,3% | 18.591.028 | 50,43 | 42,67 | |
51,93 | - | -20,34% | 30.977.510 | 64,02 | 43,89 | |
84,25 | - | -5,76% | 25.254.895 | 166,84 | 73,61 | |
12,6 | - | 6,44% | 160.424.433 | 17,78 | 11,44 | |
126,19 | - | 52,39% | 20.675.920 | 197 | 84,99 | |
66,83 | - | 8,55% | 11.774.145 | 67,3 | 54,15 | |
62,73 | - | 1,43% | 32.651.102 | 70,93 | 48,34 | |
55,93 | - | 0,25% | 6.058.904 | 62,92 | 44,11 | |
31,95 | - | 6,58% | 22.935.321 | 36,27 | 29,28 | |
62,95 | - | 12,36% | 89.759.690 | 80,23 | 55,49 | |
272,67 | - | 16,21% | 36.766.610 | 314,09 | 224,54 | |
235,494 | - | 54,84% | 6.029.223 | 237,5 | 124,87 | |
315,795 | - | 7,62% | 25.573.142 | 388,84 | 278,49 | |
79,56 | - | 25,49% | 17.483.166 | 80,34 | 59,83 | |
862,01 | - | -20,14% | 13.408.267 | 1.195,9 | 796,7 | |
29,89 | - | 48,46% | 39.462.608 | 31,64 | 19,01 | |
201,93 | - | -23,08% | 5.272.364 | 296,26 | 173,25 | |
34,745 | - | -0,42% | 43.146.944 | 42,19 | 31,17 | |
89,96 | - | 15,44% | 37.099.260 | 91,81 | 70,42 | |
373,56 | - | 6,79% | 5.457.801 | 399,99 | 322,02 | |
124,74 | - | 16,7% | 5.765.149 | 139,88 | 91,02 | |
170,38 | - | 28,62% | 26.442.694 | 175,58 | 121,39 | |
99,62 | - | 35,06% | 10.909.637 | 101,11 | 61,16 | |
159,85 | - | 4,11% | 2.303.774 | 188,49 | 148,38 | |
116,65 | - | 32,91% | 11.284.947 | 121,32 | 71,56 | |
898,74 | - | -1,03% | 14.769.813 | 1.153,82 | 859,44 | |
34,62 | - | -13,84% | 54.522.098 | 43,59 | 30,99 | |
135,525 | - | -0,89% | 6.500.573 | 146,71 | 122,28 | |
118,32 | - | 26,65% | 8.630.472 | 121,08 | 75,26 | |
467,77 | - | 10,82% | 9.107.383 | 487,7 | 354 | |
19,5 | - | 16,85% | 26.048.432 | 22,96 | 16,07 | |
86,52 | - | 17,77% | 5.869.007 | 92,15 | 68,7 | |
171,32 | - | -9% | 7.945.957 | 199,98 | 156,4 | |
364,7 | - | 14,57% | 10.914.999 | 368,27 | 300,26 | |
341,21 | - | 5,35% | 22.982.539 | 358,99 | 277,15 | |
157,96 | - | 0% | 0 | 0 | 0 | |
223,77 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
21,475 | - | 2,95% | 19.815.836 | 26,6 | 18,97 | |
25,59 | - | 21,31% | 38.161.527 | 26,02 | 20,83 | |
212,97 | - | -16,83% | 13.287.801 | 309,73 | 183,66 | |
28,405 | - | 38,3% | 84.961.146 | 36,22 | 20,38 | |
51,17 | - | 91,85% | 126.016.713 | 73,56 | 28,38 | |
433,87 | - | -18,18% | 3.187.724 | 546,79 | 419,24 | |
410,36 | - | 74,27% | 6.674.820 | 455,75 | 231,21 | |
313,595 | - | -12,78% | 2.681.116 | 368 | 255,42 | |
16,015 | - | -2,32% | 90.404.946 | 18,58 | 14,82 | |
252,58 | - | 12,36% | 42.147.308 | 332,41 | 199,19 | |
236,48 | - | 9,18% | 2.779.392 | 242,71 | 203,35 | |
671,68 | - | -2,02% | 3.029.153 | 672,81 | 501 | |
290,06 | - | 10,74% | 6.840.275 | 301,66 | 242,17 | |
226,39 | - | 69,17% | 8.407.778 | 308,57 | 128,61 | |
120,035 | - | 23,9% | 7.001.675 | 132,6 | 92,18 | |
82,78 | - | 5,89% | 23.370.569 | 91,77 | 68,07 | |
153,62 | - | -12,61% | 7.488.988 | 178,13 | 126,5 | |
59,955 | - | -31,24% | 560.390.798 | 142,34 | 59,4 | |
74,825 | - | -5,9% | 15.892.034 | 98,75 | 74,64 | |
172,3 | - | 7,94% | 14.501.332 | 172,33 | 121,79 | |
94,63 | - | 32,72% | 7.646.840 | 95,25 | 69,98 | |
36,63 | - | 16,57% | 26.140.368 | 44,81 | 29,26 | |
352,18 | - | -16,22% | 21.342.182 | 423,71 | 252,85 | |
436,7 | - | -4,48% | 14.459.234 | 463 | 328,58 | |
27,79 | - | 6,62% | 22.164.279 | 33,64 | 25,59 | |
26,87 | - | -6,97% | 19.429.512 | 30,83 | 25,87 | |
258,365 | - | 66,02% | 7.055.798 | 284,41 | 156,27 | |
115,15 | - | -9,08% | 6.528.676 | 134,43 | 107,23 | |
223,84 | - | -7,33% | 4.305.433 | 299,43 | 217,55 | |
266,38 | - | -19,97% | 6.213.733 | 427 | 259,44 | |
163,35 | - | 5,86% | 5.350.494 | 174,38 | 121,06 | |
159,935 | - | 18,22% | 4.838.638 | 160,33 | 105,68 | |
131,34 | - | 33,99% | 5.546.556 | 135,81 | 95,07 | |
146,47 | - | 3,19% | 15.497.692 | 160,35 | 131,38 | |
270,61 | - | 21,87% | 30.966.183 | 282,01 | 220,37 | |
340,73 | - | 9,54% | 37.042.187 | 366,5 | 293,73 | |
19,31 | - | 11,17% | 676.994.562 | 20,12 | 16,66 | |
36,94 | - | 24,15% | 52.205.120 | 36,95 | 27,85 | |
21,495 | - | -2,54% | 45.594.403 | 24,06 | 19,46 | |
299,08 | - | -12,6% | 7.405.394 | 389,49 | 294,09 | |
108,25 | - | 12,87% | 16.649.502 | 116,82 | 93,33 | |
25,09 | - | 4,83% | 17.478.940 | 26,64 | 21,74 | |
32,725 | - | 4,3% | 51.432.475 | 34,8 | 29,92 | |
98,02 | - | -8,66% | 21.608.078 | 116,56 | 84,23 | |
153,12 | - | -7,8% | 54.630.949 | 307,29 | 144,83 | |
68,36 | - | -1,16% | 35.719.655 | 71,71 | 54,16 | |
278,88 | - | -10,03% | 7.377.419 | 322,05 | 232,46 | |
355,72 | - | 42,91% | 3.808.645 | 370,97 | 249,08 | |
227,66 | - | -7,54% | 50.004.381 | 438,45 | 224,58 | |
38,175 | - | -28,74% | 30.581.143 | 54,62 | 35,08 | |
144,28 | - | -3,95% | 5.720.345 | 153,55 | 98,93 | |
91,04 | - | 3,05% | 16.441.066 | 96 | 71,79 | |
353,81 | - | -33,21% | 2.835.929 | 587,11 | 322,45 | |
519,72 | - | 4,24% | 9.945.516 | 547,88 | 454,5 | |
177,095 | - | 12,9% | 11.332.597 | 189,2 | 156,17 | |
643,22 | - | 22,91% | 6.509.619 | 656,9 | 488 | |
111,34 | - | 5,85% | 2.480.590 | 121 | 102,15 | |
218,15 | - | -6,56% | 11.985.765 | 240,34 | 178,51 | |
107,79 | - | -16,81% | 19.154.573 | 139,11 | 90,42 | |
684,35 | - | -13,85% | 21.090.394 | 1.143 | 594,99 | |
66,86 | - | -9,71% | 19.803.214 | 78,4 | 51,98 | |
224,44 | - | 3,08% | 4.157.736 | 255,95 | 202,82 | |
430,46 | - | 76,05% | 12.177.256 | 493,51 | 234,29 | |
416,42 | - | 15,07% | 7.114.056 | 432,38 | 321,03 | |
205,47 | - | 19,54% | 10.360.441 | 206,49 | 156,61 | |
552,28 | - | -10,43% | 3.628.581 | 642,2 | 464,91 | |
171,39 | - | 20,02% | 123.454.206 | 329,85 | 157,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
322,25 | - | -21,31% | 9.437.212 | 442,42 | 282,07 | |
190,125 | - | -29,63% | 52.126.176 | 260,72 | 143,3 | |
215,9 | - | 14,47% | 10.215.115 | 237,4 | 176,71 | |
34,175 | - | 45,54% | 137.085.485 | 42,73 | 20,93 | |
135,87 | - | -0,03% | 11.401.169 | 155,75 | 119,78 | |
128,4 | - | 2,47% | 28.607.249 | 134,49 | 112,45 | |
141,45 | - | 38,98% | 11.270.622 | 157,89 | 100,07 | |
366,05 | - | -3,09% | 28.804.536 | 477,77 | 311,92 | |
120,92 | - | 49,59% | 55.372.013 | 124,54 | 78,87 | |
98,21 | - | 29,45% | 60.617.640 | 147,13 | 65,84 | |
308,46 | - | 18,14% | 12.239.216 | 310 | 243,17 | |
59,72 | - | 6,16% | 28.738.930 | 81,64 | 51,1 | |
93,21 | - | 11,65% | 31.412.866 | 96,27 | 74,91 | |
413,67 | - | 32,42% | 16.175.962 | 450,16 | 274,79 | |
1.411,5 | - | 64,06% | 32.764.151 | 1.449 | 834,65 | |
682,51 | - | 0,48% | 3.910.054 | 950,96 | 564,93 | |
165,96 | - | 18,03% | 24.451.559 | 171,25 | 122,64 | |
109,88 | - | 14,56% | 20.351.176 | 118,44 | 90,9 | |
157,88 | - | 56,43% | 35.933.723 | 165,91 | 101,61 | |
54,85 | - | 3,34% | 83.019.628 | 68,24 | 47,94 | |
192,54 | - | -12,54% | 17.530.384 | 228,67 | 137,01 | |
993,82 | - | 19,82% | 5.512.461 | 1.128 | 721,12 | |
274,19 | - | -10,7% | 2.151.789 | 319,89 | 204,64 | |
265,57 | - | 5,04% | 4.163.657 | 303,32 | 238,5 | |
104,8 | - | 12,96% | 34.091.180 | 121,59 | 66,28 | |
417,84 | - | 30,75% | 3.616.812 | 420,49 | 304,55 | |
86,575 | - | 11,89% | 15.387.072 | 88,62 | 71,42 | |
113,74 | - | 28,7% | 34.976.406 | 157,48 | 56,79 | |
69,55 | - | -7,07% | 17.816.622 | 76,54 | 62,74 | |
46,475 | - | 0,11% | 65.281.355 | 50,61 | 39,74 | |
89,45 | - | -12,31% | 33.053.308 | 126,6 | 83,28 | |
299,075 | - | 30,07% | 20.393.591 | 342,14 | 185,36 | |
198,85 | - | 63,13% | 109.349.100 | 200,41 | 121,5 | |
155,94 | - | 13,4% | 9.429.710 | 158,79 | 125,73 | |
179,77 | - | 63,74% | 147.980.778 | 188,49 | 112,52 | |
324,55 | - | 33,55% | 8.934.990 | 482,09 | 223,77 | |
343,89 | - | 23,58% | 8.820.418 | 345,58 | 185 | |
723,945 | - | -57,16% | 5.281.422 | 1.858,89 | 586,3 | |
52,54 | - | 26,19% | 63.389.044 | 53,56 | 38,99 | |
111,38 | - | 14,4% | 6.404.063 | 128,21 | 90,2 | |
318,31 | - | 84,79% | 23.405.831 | 345 | 165 | |
132,04 | - | 0% | 0 | 0 | 0 | |
242,13 | - | -4,02% | 15.505.169 | 271,65 | 212,29 | |
40,135 | - | -38,33% | 51.627.545 | 68,36 | 32,1 | |
53,87 | - | 29,43% | 701.226.211 | 59,5 | 40,72 | |
182,125 | - | -34,65% | 22.203.666 | 320,63 | 166 | |
47,635 | - | 2,37% | 37.754.313 | 52,33 | 42,67 | |
51,93 | - | -24,92% | 61.124.117 | 70,39 | 43,89 | |
84,25 | - | 38,44% | 41.342.174 | 166,84 | 53,08 | |
12,6 | - | -6,82% | 382.589.234 | 17,78 | 11,12 | |
126,19 | - | 57,41% | 44.260.998 | 197 | 73,55 | |
66,83 | - | 29,58% | 27.831.988 | 67,3 | 49,04 | |
62,73 | - | -2,18% | 51.188.009 | 76,37 | 48,34 | |
55,93 | - | -3,77% | 12.180.334 | 68,13 | 44,11 | |
31,95 | - | 40,01% | 48.950.527 | 36,27 | 21,1 | |
62,95 | - | 49,77% | 211.001.675 | 80,23 | 38,55 | |
272,67 | - | 27,45% | 75.548.947 | 314,09 | 186,69 | |
235,494 | - | -7,92% | 13.213.549 | 256,8 | 124,87 | |
315,795 | - | -2,31% | 51.678.626 | 388,84 | 268,99 | |
79,56 | - | 2,2% | 31.463.295 | 89,77 | 58,75 | |
862,01 | - | 46,5% | 29.519.516 | 1.195,9 | 530,35 | |
29,89 | - | 10,56% | 64.815.620 | 31,64 | 17,78 | |
201,93 | - | 17,73% | 11.526.574 | 296,26 | 134,71 | |
34,745 | - | -26,44% | 75.383.070 | 49,59 | 31,17 | |
89,96 | - | 26,52% | 75.699.148 | 91,81 | 66,76 | |
373,56 | - | 8,1% | 11.571.732 | 399,99 | 306,77 | |
124,74 | - | -5,08% | 12.356.216 | 151,6 | 91,02 | |
170,38 | - | 42,56% | 53.005.000 | 175,58 | 114,11 | |
99,62 | - | 24,75% | 21.502.068 | 101,11 | 61,16 | |
159,85 | - | 20,9% | 4.380.969 | 188,49 | 127,86 | |
116,65 | - | -11,85% | 21.368.746 | 137,65 | 71,56 | |
898,74 | - | 13,29% | 31.051.554 | 1.153,82 | 754,48 | |
34,62 | - | 34,77% | 118.864.621 | 43,59 | 24,93 | |
135,525 | - | 6,77% | 12.054.975 | 146,71 | 122,28 | |
118,32 | - | 56,04% | 16.737.425 | 121,08 | 74,79 | |
467,77 | - | 2,96% | 15.959.849 | 556,52 | 354 | |
19,5 | - | 5,96% | 59.237.997 | 22,96 | 15,71 | |
86,52 | - | 34,21% | 12.343.482 | 92,15 | 62,35 | |
171,32 | - | -2,32% | 17.180.886 | 239,37 | 156,4 | |
364,7 | - | 38,88% | 20.773.923 | 368,27 | 254,05 | |
341,21 | - | -13,29% | 46.068.848 | 397,63 | 277,15 | |
157,96 | - | 0% | 0 | 0 | 0 | |
223,77 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
21,475 | - | -1,41% | 37.994.119 | 26,6 | 18,97 | |
25,59 | - | 57,98% | 73.747.722 | 26,02 | 15,62 | |
212,97 | - | -3,21% | 23.609.861 | 309,73 | 183,66 | |
28,405 | - | 3,99% | 165.329.344 | 36,22 | 17,57 | |
51,17 | - | 125,77% | 216.168.520 | 73,56 | 19,84 | |
433,87 | - | -10,15% | 6.434.939 | 565,36 | 403,9 | |
410,36 | - | 49,13% | 17.435.822 | 455,75 | 163,14 | |
313,595 | - | -1,57% | 5.779.146 | 460 | 255,42 | |
16,015 | - | 2,14% | 270.842.238 | 19,45 | 14,82 | |
252,58 | - | -16,11% | 71.712.026 | 332,41 | 199,19 | |
236,48 | - | 36,43% | 6.272.866 | 242,71 | 160,66 | |
671,68 | - | -12,7% | 5.478.781 | 769,28 | 501 | |
290,06 | - | 14,21% | 13.393.874 | 303,1 | 239 | |
226,39 | - | 90,87% | 16.484.266 | 308,57 | 106,27 | |
120,035 | - | 28,77% | 15.224.472 | 132,6 | 89,22 | |
82,78 | - | 4,81% | 37.625.184 | 100,95 | 68,07 | |
153,62 | - | -52,16% | 12.837.221 | 354,6 | 126,5 | |
59,955 | - | 64,71% | 949.365.748 | 142,34 | 32,9 | |
74,825 | - | 9,27% | 32.090.470 | 98,75 | 58,95 | |
172,3 | - | 15,48% | 28.293.153 | 175,87 | 121,79 | |
94,63 | - | 47,79% | 15.016.389 | 95,25 | 61,32 | |
36,63 | - | -5,84% | 53.885.544 | 50,25 | 29,26 | |
352,18 | - | -48,91% | 37.510.325 | 681 | 252,85 | |
436,7 | - | -19,14% | 24.271.646 | 603,75 | 328,58 | |
27,79 | - | 17,25% | 44.255.812 | 33,64 | 21,83 | |
26,87 | - | -5,7% | 44.042.322 | 30,83 | 24,25 | |
258,365 | - | 23,41% | 15.914.874 | 284,41 | 154,5 | |
115,15 | - | 13,23% | 15.254.252 | 134,43 | 77,77 | |
223,84 | - | 30,79% | 9.471.235 | 299,43 | 157,92 | |
266,38 | - | 23,43% | 11.827.425 | 427 | 189,93 | |
163,35 | - | 8,4% | 9.369.643 | 193 | 121,06 | |
159,935 | - | -0,85% | 9.087.083 | 160,33 | 105,68 | |
131,34 | - | 25,42% | 12.766.221 | 135,81 | 88,25 | |
146,47 | - | 30,3% | 38.375.907 | 160,35 | 108,41 | |
270,61 | - | 44,65% | 70.662.396 | 282,01 | 185,1 | |
340,73 | - | 8,29% | 86.565.205 | 366,5 | 279,11 | |
19,31 | - | 34,38% | 1.479.609.400 | 20,12 | 15,88 | |
36,94 | - | 32,13% | 102.457.482 | 36,95 | 24,88 | |
21,495 | - | 20,04% | 114.452.575 | 24,06 | 16,92 | |
299,08 | - | 67,87% | 13.309.867 | 389,49 | 167,19 | |
108,25 | - | -9,81% | 40.946.077 | 120,1 | 92,43 | |
25,09 | - | 18,65% | 35.680.541 | 26,64 | 19,76 | |
32,725 | - | 29,32% | 113.522.991 | 34,8 | 25,6 | |
98,02 | - | -20,19% | 51.574.668 | 144,83 | 82,67 | |
153,12 | - | 30,69% | 105.635.819 | 307,29 | 107,15 | |
68,36 | - | 4,95% | 65.946.062 | 76,58 | 54,16 | |
278,88 | - | -3,94% | 14.703.033 | 379,22 | 232,46 | |
355,72 | - | 42,42% | 7.631.509 | 370,97 | 244,61 | |
227,66 | - | 51,89% | 100.495.287 | 438,45 | 135,57 | |
38,175 | - | -37,71% | 56.838.432 | 70,45 | 35,08 | |
144,28 | - | -24,93% | 10.462.885 | 205,69 | 98,93 | |
91,04 | - | -29,74% | 36.465.550 | 133,76 | 71,79 | |
353,81 | - | -31,92% | 5.920.702 | 587,11 | 322,45 | |
519,72 | - | 22,86% | 22.894.071 | 547,88 | 388 | |
177,095 | - | 19% | 27.108.796 | 189,2 | 125,45 | |
643,22 | - | 29,55% | 14.903.809 | 692,05 | 437,31 | |
111,34 | - | 11,82% | 4.696.750 | 121 | 98,18 | |
218,15 | - | -12,18% | 25.493.760 | 292,9 | 178,51 | |
107,79 | - | -37,09% | 36.969.006 | 225,85 | 90,42 | |
684,35 | - | 317,82% | 45.944.758 | 1.143 | 184,28 | |
66,86 | - | 47,8% | 53.503.811 | 83,91 | 41,58 | |
224,44 | - | 20,01% | 8.865.790 | 255,95 | 179,05 | |
430,46 | - | 128,15% | 23.049.923 | 493,51 | 161,94 | |
416,42 | - | 53,32% | 15.521.533 | 432,38 | 257,27 | |
205,47 | - | 12,64% | 20.882.961 | 206,49 | 156,61 | |
552,28 | - | -11,87% | 6.334.708 | 710,85 | 464,91 | |
171,39 | - | 109,54% | 217.325.354 | 329,85 | 70,67 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash, | - | - | - | - | - | - |
| 2026e | 20,47 | 3,24 | 6,11 | 1% | ||
| 2026e | 680,39 | 1,76 | 6,44 | 4,12% | ||
| 2026e | 17,4 | 2,35 | 3,01 | 3,48% | ||
| 2026e | 18,63 | 1,77 | 2,25 | 3,51% | ||
| 2026e | 30,81 | 2,53 | 0,19 | 1,17% | ||
| 2026e | 27,99 | 6,67 | 3,24 | 1,14% | ||
| 2026e | 23,09 | 11,47 | - | 0,84% | ||
| EchoStar | - | - | - | - | - | - |
| 2026e | 36,1 | 7,39 | 3,56 | 0,81% | ||
| 2026e | 9,65 | 1,27 | - | 6,28% | ||
| 2026e | 33,74 | 5,36 | 5,9 | - | ||
| 2022e | 18,55 | 3,22 | 4,65 | - | ||
| 2026e | 40,48 | 25,73 | 0,77 | 0,41% | ||
| 2026e | 25,45 | 8,05 | - | 0,15% | ||
| 2026e | 25,88 | 4,44 | 4,95 | 1,28% | ||
| 2026e | 23,28 | 2,34 | 1,06 | 2,49% | ||
| 2026e | 16,15 | 2,99 | - | 2,4% | ||
| EQT | - | - | - | - | - | - |
| 2026e | 20,86 | 4,45 | 1,72 | 1,15% | ||
| 2026e | 63 | 7,61 | 5,51 | 2,09% | ||
| Erie Indemnity | - | - | - | - | - | - |
| 2026e | 44,03 | 3,42 | - | 4,07% | ||
| 2026e | 53,02 | 9,94 | 0,32 | 1,38% | ||
| Everest Group | - | - | - | - | - | - |
| 2022e | 18,25 | 1,54 | - | - | ||
| Everpure | - | - | - | - | - | - |
| 2026e | 13,04 | 1,48 | 0,84 | 4,86% | ||
| 2026e | 16,08 | 1,62 | 3,35 | 3,77% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 18,45 | 188,75 | - | 0,49% | ||
| Expeditors International of Washington | - | - | - | - | - | - |
| 2026e | 30,06 | 2,43 | 3,3 | - | ||
| 2026e | 25,45 | 3,16 | 13,95 | 2,14% | ||
| 2026e | 21,42 | 4,92 | - | - | ||
| FactSet Research Systems | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 42,07 | 13,63 | 3,34 | 1,78% | ||
| 2026e | 31,86 | 3,04 | - | - | ||
| 2026e | 15,92 | 2,57 | 3,57 | 1,85% | ||
| Fedex Fght | - | - | - | - | - | - |
| Ferguson Enter RG | - | - | - | - | - | - |
| 2026e | 6,62 | 1,39 | - | 4,06% | ||
| Fifth Third Banc | - | - | - | - | - | - |
| First Solar | - | - | - | - | - | - |
| 2026e | 16,65 | 2,18 | 1,59 | 4,24% | ||
| 2025 | 7,57 | 1,39 | 0,55 | - | ||
| Flex | - | - | - | - | - | - |
| 2026e | 8,9 | 1,58 | 0,36 | 4,87% | ||
| 2026e | 48,4 | 20,48 | - | - | ||
| 2026e | 24,93 | 2,75 | - | 0,48% | ||
| 2026e | 14,27 | 1,87 | - | 0,87% | ||
| 2026e | 12,68 | 1,66 | - | 0,98% | ||
| 2026e | 12,57 | 1,24 | 1,31 | - | ||
| 2026e | 26,22 | 3,94 | 0,77 | 1,92% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 18,46 | 7,01 | - | - | ||
| 2026e | 45,31 | 17,53 | 17,74 | 0,54% | ||
| GE HealthCare | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac | - | - | - | - | - | - |
| 2026e | 9,5 | 2,03 | - | 6,91% | ||
| 2026e | 10,42 | 1,41 | - | 0,61% | ||
| 2026e | 22,66 | 4,59 | 4,04 | 1,65% | ||
| 2026e | 14,37 | 3,28 | 1,03 | 3,56% | ||
| 2026e | 19,99 | 7,3 | 5,5 | 1,93% | ||
| 2026e | 7,81 | 0,93 | 0,45 | 1,08% | ||
| 2026e | 12,06 | 2,27 | - | 0,57% | ||
| GoDaddy | - | - | - | - | - | - |
| 2026e | 12,62 | 2,27 | 0,43 | 2,12% | ||
| 2026e | 17,87 | 2,82 | - | 1,83% | ||
| 2026e | 10,98 | 2,29 | - | 1,57% | ||
| 2026e | 22,87 | 9,79 | - | 2,35% | ||
| 2026e | 19,31 | 38,84 | - | 0,57% | ||
| Healthpeak Properties | - | - | - | - | - | - |
| 2026e | 16,85 | 2,29 | - | 105,64% | ||
| 2026e | 30,7 | 9,67 | - | 2,66% | ||
| 2026e | 42,74 | 13,46 | - | 0,15% | ||
| 2026e | 20,24 | 17,89 | 1,88 | 2,89% | ||
| Honeywell Aerospace | - | - | - | - | - | - |
| Honeywell International | - | - | - | - | - | - |
| 2026e | 13,76 | 1,42 | 1,07 | 5,75% | ||
| Host Hotels & Resorts | - | - | - | - | - | - |
| 2026e | 46,09 | 12,32 | 3,53 | 0,32% | ||
| 2026e | 9,15 | -31,66 | - | 4% | ||
| 2026e | 21,5 | 2,72 | 0,91 | 1,06% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 31,34 | 2,76 | - | 0,82% | ||
| 2026e | 18,57 | 2,54 | 1,74 | 1,77% | ||
| 2026e | 9,66 | 0,93 | 0,2 | - | ||
| 2026e | 21,03 | 6,44 | 4,59 | 2,5% | ||
| 2026e | 27,34 | 4,56 | 4,52 | 1,89% | ||
| 2026e | 40,83 | 20,19 | 26,54 | - | ||
| 2026e | 25,6 | 28,16 | 11,33 | 2,21% | ||
| 2024e | 35,16 | 6,24 | 0,1 | - | ||
| 2026e | 17,26 | 3,77 | 10,64 | - | ||
| 2026e | 22,43 | 2,87 | 5,3 | 0,11% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 98,53 | 2,48 | 1,35 | 0,06% | ||
| Interactive Broker | - | - | - | - | - | - |
| 2025e | 55,88 | 15,58 | 13,45 | 0,77% | ||
| 2026e | 20,55 | 1,77 | 2,71 | 1,77% | ||
| 2026e | 8,22 | 0,45 | 0 | 9,66% | ||
| 2026e | 12,91 | 2,78 | 0,46 | 1,56% | ||
| 2026e | 46,43 | 7,19 | 23,26 | - | ||
| 2026e | 12,42 | 0,87 | 1,64 | - | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 22,31 | 7,98 | - | - | ||
| 2026e | 49,7 | 23,38 | 5,03 | 2,98% | ||
| 2026e | 35,02 | 4,49 | - | 0,78% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 23,46 | 5,32 | 2,63 | 1,66% | ||
| 2026e | 23,03 | 4,48 | 5,15 | - | ||
| 2026e | 13,38 | 2,09 | - | 3,18% | ||
| 2026e | 36,55 | 8,36 | 26,93 | 0,97% | ||
| 2026e | 28,88 | 7,34 | - | 2% | ||
| 2026e | 13,37 | 2,38 | 0,88 | 1,85% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 10,59 | 0,97 | 0,35 | 4,49% | ||
| 2026e | 40,63 | 8,52 | 8,88 | - | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 33,06 | 1,6 | - | 4,22% | ||
| 2026e | 24,66 | 2,28 | 5,48 | 3,56% | ||
| KKR | - | - | - | - | - | - |
| 2027e | 2,91 | 2,15 | 0,07 | 4,69% | ||
| 2026e | 14,56 | 5,08 | - | 1,91% | ||
| 2026e | 23,11 | 2,57 | 2,1 | 1,96% | ||
| 2026e | 20,88 | 3,19 | 5,83 | 0,8% | ||
| 2027e | 25,54 | 16,28 | 0,43 | 0,38% | ||
| 2026e | 13,8 | 5,45 | - | 2,54% | ||
| 2026e | 12,9 | 4,48 | - | 1,14% | ||
| 2026e | 10,89 | 1,06 | - | 2,22% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 61,69 | 19,02 | 0,05 | - | ||
| 2026e | 23,01 | 31,44 | 1,27 | 2,09% | ||
| 2025 | - | 1,17 | - | 0,24% | ||
| 2026e | 15,85 | -11,75 | 2,07 | 2,28% | ||
| 2026e | 8,73 | 2,38 | - | - | ||
| Lumentum Hldngs | - | - | - | - | - | - |
| 2026e | 16,47 | 2,16 | 0,12 | 8,1% | ||
| 2026e | 13,44 | 1,43 | - | 2,12% | ||
| 2026e | 43,07 | 10,21 | - | 0,76% | ||
| 2026e | 38,56 | -23,54 | 237,42 | 0,62% | ||
| 2025e | 19,78 | 5,79 | 3,04 | 1,84% | ||
| 2026e | 25,07 | 3,24 | 1,75 | 0,62% | ||
| Marvell Technology | - | - | - | - | - | - |
| Media ** | 2027 | 26,4 | 22,31 | 5,44 | 1,55% | |
| Media ** | 2026 | 26,05 | 38,8 | 8,55 | 2,49% | |
| Media ** | 2025 | 24,89 | 10,58 | 3,25 | 2,38% | |
| Media ** | 2024 | 27,55 | 9,65 | 6,58 | 2,36% | |
| Media ** | 2023 | 86,92 | 9,02 | 10,78 | 2,47% | |
| Media ** | 2022 | 22,64 | 12,52 | 2,65 | 2,49% | |
| Media ** | 2020 | 48,94 | 10,29 | 10,38 | 2,33% |
* Para 2026e, 2022e, 2024e, 2025e, 2027e y 2023e, estimaciones propias (EI) en base a consenso del mercado; capitalización 2026e calculada con datos del último cierre de cotización.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
¿Corre peligro el Ibex 35? Antonio Espín señala los valores que conviene vigilar
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A
Dow Jones sube al cierre tras la recuperación de la venta masiva de acciones tecnológicas Cerramos el seguimiento en directo de la bolsa Grifols gana 390 millones hasta septiembre, un aumento del 28,4% Agenda para mañana martes 3 de noviembre El Ibex 35 rebota y se queda a las puertas de los 19.000; Amadeus, Solaria y Fluidra suben más del 4%
Premium Hoy
- Santander gana rentabilidad y diversificación y será más generoso vía dividendos
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas. Fuertes correcciones en la jornada
Últimas Noticias
Dow Jones sube al cierre tras la recuperación de la venta masiva de acciones tecnológicas
Grifols gana 390 millones hasta septiembre, un aumento del 28,4%
El Ibex 35 rebota y se queda a las puertas de los 19.000; Amadeus, Solaria y Fluidra suben más del 4%
Marvell adquirirá Lumentum por 115.000 millones de dólares
José Luis Cava responde: ¿Es el momento de comprar oro?
Top 3
X