Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3516975.10,22% Euro Dólar1.173-0,09% Oro4327.67-0,26% Bitcoin86997.50,7%

S&P 500 Cotización acciones [SP500]

Curso practico de bolsa y trading para inversores particulares Valoración y potencial de todas las empresas del Ibex 35

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Negativo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	6.780,544	Bajista
SMA70	6.726,179	Bajista
SMA200	6.222,711	Alcista
SAR	6.903,46	Bajista
MACD	25,905	Alcista

Osciladores
RSI	50,25	Neutral
K	76,743	Neutral
ULTOSC	53,621	Neutral
Momento
MOM	-48,83	Negativo
AROONDOWN	0	Positivo
AROONUP	78,571	Positivo
ADX	14,29	Débil
ADXR	14,898	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
Domino's Pizza	438,29	4,41	1,02%	20.786	441,95	432,01	17/12/2025
DoorDash Rg-A	221,34	-6,55	-2,87%	177.306	229,93	221,28	17/12/2025
Dover Corp	196,15	-0,46	-0,23%	317.524	199,02	195,06	17/12/2025
Dow	23,07	0,23	1,01%	5.971.754	23,38	22,92	17/12/2025
Dte Energy	128,89	0,23	0,18%	552.137	128,96	127,35	17/12/2025
Duke Energy	117,43	1,84	1,59%	1.081.287	117,86	115,4	17/12/2025
DuPont de Nem	40,6	0,15	0,37%	2.347.300	40,98	40,44	17/12/2025
Eaton Corp -NPV-	315,82	-14,11	-4,28%	1.163.759	329,25	311,95	17/12/2025
eBay	82,69	1,04	1,27%	169.732	83,43	81,62	17/12/2025
Ecolab Inc	261,89	2,36	0,91%	416.390	263,37	258,68	17/12/2025
Edison Intl	59,54	1,22	2,09%	1.048.186	59,99	58,4	17/12/2025
Edwards Lifescns	84,84	-0,48	-0,56%	1.249.943	86,18	84,7	17/12/2025
Electronic Arts	203,66	-0,55	-0,27%	56.932	204,27	203,54	17/12/2025
Elevance Health	345,96	-5,94	-1,69%	357.059	350,08	343,2	17/12/2025
Eli Lilly & Co	1.041,79	-12,5	-1,19%	1.022.904	1.064,3	1.036,41	17/12/2025
Emcor Group	596,47	-28,09	-4,5%	130.098	623,9	591,59	17/12/2025
Emerson Electric	131,64	-2,45	-1,83%	1.194.776	135,25	130,5	17/12/2025
Entergy	91,83	-0,98	-1,06%	1.210.545	93,01	91,7	17/12/2025
EOG Resources	104,74	2,96	2,91%	1.994.227	105,01	101,88	17/12/2025
EPAM Systems	204,33	-1,52	-0,74%	222.866	209,33	203,56	17/12/2025
EQT	54,36	1,04	1,95%	1.792.279	54,5	53,27	17/12/2025
Eqty Re REIT-SBI	61,98	1,25	2,06%	1.178.920	62,27	60,96	17/12/2025
Equifax Inc	218,14	-0,39	-0,18%	362.333	222,99	217,02	17/12/2025
Equinix REIT	748,05	-10,34	-1,36%	36.471	764,26	740	17/12/2025
Erie Indemnity-A	288,61	1,14	0,4%	9.458	292	285,54	17/12/2025
Essex Prop REIT	262,45	7,01	2,74%	257.388	263,95	255,58	17/12/2025
Estee Lauder Rg-A	105,3	0,91	0,87%	933.427	106,16	104,1	17/12/2025
Everest Group	328,63	1,28	0,39%	138.847	330,89	326	17/12/2025
Evergy	73,61	0,355	0,48%	65.719	73,96	73,31	17/12/2025
Eversource Energ	67,28	-0,61	-0,9%	979.063	67,65	66,75	17/12/2025
Exelon	44,24	0,495	1,13%	273.803	44,42	43,75	17/12/2025
Expand Ener	109,53	2,96	2,78%	113.697	109,78	107,12	17/12/2025
Expedia Group	282,89	-2,2	-0,77%	73.076	287,21	280,99	17/12/2025
Expedit Intl Was	149,75	-0,23	-0,15%	360.883	150,55	149,29	17/12/2025
Extra Sp St REIT	131,88	1,18	0,9%	507.353	133,14	129,65	17/12/2025
Exxon Mobil	117,41	2,73	2,38%	5.024.382	117,62	115,2	17/12/2025
F5	256,22	-2,11	-0,82%	66.363	260,63	255,83	17/12/2025
FactSet Resh Sys	296,13	3,13	1,07%	339.085	300	294,81	17/12/2025
Fair Isaac	1.755,02	-37,11	-2,07%	64.200	1.814,79	1.748,02	17/12/2025
Fastenal	41,865	-0,45	-1,06%	286.316	42,34	41,52	17/12/2025
Fd Rlty Inv-SBI	101,7	1,58	1,58%	204.816	101,93	100	17/12/2025
Fedex	282,21	-0,25	-0,09%	508.353	284,89	281,48	17/12/2025
Fidelity Nationa	66,3	-0,32	-0,48%	1.341.784	67,14	66,08	17/12/2025
Fifth Third Banc	47,735	0,145	0,3%	303.291	47,98	47,48	17/12/2025
First Solar	254,01	-4,638	-1,79%	77.399	263,96	251,81	17/12/2025
Firstenergy	44,5	0,47	1,07%	1.368.201	44,52	43,9	17/12/2025
Fiserv Inc	68,33	0,64	0,95%	308.136	69,38	67,64	17/12/2025
Ford Motor	13,31	-0,36	-2,63%	12.682.241	13,66	13,29	17/12/2025
Fortinet	79,41	-3,065	-3,72%	164.384	81,42	79,38	17/12/2025
Fortive	55,24	0,58	1,06%	1.375.168	55,71	54,53	17/12/2025
Fox Rg-A	71,17	0,8	1,14%	81.546	71,44	70,37	17/12/2025
Fox Rg-B	63,13	0,56	0,9%	37.677	63,39	62,69	17/12/2025
Franklin Resourc	23,67	0,2	0,85%	1.179.418	23,86	23,44	17/12/2025
Freeport McMoRan	47,82	0,28	0,59%	4.307.462	48,22	47,38	17/12/2025
Garmin	201,47	-5,57	-2,69%	307.621	209,49	201,29	17/12/2025
Gartner	251,29	3,95	1,6%	488.867	256,81	246,77	17/12/2025
GE Aerospace	292,18	-6,55	-2,19%	1.345.823	301,03	291,66	17/12/2025
GE Hltc Tech	82,39	0,17	0,21%	62.903	83,54	82,11	17/12/2025
GE Vernova	614,19	-72,03	-10,5%	1.105.051	693,07	613,11	17/12/2025
Gen Digital	27,895	0,515	1,88%	200.102	27,94	27,38	17/12/2025
Generac Hldgs	144,82	-10,54	-6,78%	447.736	155,73	144,06	17/12/2025
General Mills	48,61	1,59	3,38%	3.309.532	48,87	47,23	17/12/2025
General Motors	80,51	-1,25	-1,53%	2.538.341	81,46	80,39	17/12/2025
Genl Dynamics Co	336,41	-1,08	-0,32%	349.544	339,28	333,06	17/12/2025
Genuine Parts Co	128,06	-1,4	-1,08%	498.519	130,01	127,7	17/12/2025
Gilead Sciences	121,37	2,62	2,21%	176.645	122,06	118,65	17/12/2025
Global Payments	82,22	0,78	0,96%	869.483	83,33	81,46	17/12/2025
Globe Life	138,73	-2,01	-1,43%	186.544	141,14	138,64	17/12/2025
GoDaddy Rg-A	125,6	0,92	0,74%	570.684	127,17	124,59	17/12/2025
Goldman Sachs Gr	872,33	-6,82	-0,78%	830.115	895,97	868,46	17/12/2025
Halliburton	27,74	0,55	2,02%	3.166.530	27,84	27,34	17/12/2025
Hartford Ins Grp	138,36	0,59	0,43%	748.792	138,83	137,38	17/12/2025
Hasbro Inc	81,35	0,95	1,18%	43.243	81,76	79,45	17/12/2025
HCA Healthcare	471,85	2,06	0,44%	325.208	471,99	461,42	17/12/2025
Healthpeak REIT	16,4	0,04	0,24%	2.339.558	16,62	16,34	17/12/2025
Henry Schein	76,6	-0,48	-0,62%	60.115	77,53	76,39	17/12/2025
Hershey	188,94	0,79	0,42%	366.855	190,15	187,69	17/12/2025
Hiltn Wrld Hldgs	293	7,17	2,51%	878.172	294,63	285,8	17/12/2025
Hologic	74,94	-0,075	-0,1%	97.946	75,18	74,91	17/12/2025
Home Depot	356,75	4,07	1,15%	1.095.864	357,48	351	17/12/2025
Honeywell Intl	199,9	1,66	0,84%	265.441	202,46	198,15	17/12/2025
Hormel Foods	23,99	0,33	1,39%	1.944.445	24,1	23,78	17/12/2025
Host Hotels REIT	18,56	0,28	1,53%	262.980	18,65	18,25	17/12/2025
Howmet Aerspc	191,19	-3,99	-2,04%	786.423	197,82	191,07	17/12/2025
HP	24,43	-0,4	-1,61%	3.729.279	24,89	24,22	17/12/2025
HP Enterprise	24,02	-0,28	-1,15%	6.023.480	24,66	23,84	17/12/2025
Hubbell	429,68	-8,74	-1,99%	158.485	440,24	424,79	17/12/2025
Humana	260,28	2,12	0,82%	310.917	265,96	256,6	17/12/2025
Huntgtn Ingls In	321,29	-5,51	-1,69%	104.157	326,81	318,94	17/12/2025
Huntington Bancs	17,745	0,279	1,6%	1.432.784	17,9	17,68	17/12/2025
IBM	303,32	0,14	0,05%	933.516	306,25	303,1	17/12/2025
Idex Corp	176,33	-0,86	-0,49%	264.840	179,49	175,88	17/12/2025
IDEXX Labs	695,84	3,24	0,47%	10.905	705,62	688,68	17/12/2025
Illinois Tool Wo	252,4	1,74	0,69%	517.039	253,68	249,73	17/12/2025
Incyte	97,634	0,604	0,62%	43.944	98,87	97,35	17/12/2025
Ingersoll Rand	78,12	-1,49	-1,87%	788.027	80,34	77,7	17/12/2025
Insulet	289,47	0,73	0,25%	16.632	294,77	289,25	17/12/2025
Intel	36,07	-1,21	-3,25%	1.407.117	37,82	35,97	17/12/2025
Interactive Br Rg-A	62,455	-0,58	-0,92%	105.823	64,7	62,13	17/12/2025
Intercon Exchang	160,86	0,81	0,51%	980.299	161,74	159,63	17/12/2025
Intl Flavors&Fra	65,62	1,04	1,61%	884.558	66,27	64,3	17/12/2025
Intl Paper	38,69	0,08	0,21%	1.264.061	39,1	38,25	17/12/2025
Intuit	660,95	-8,45	-1,26%	89.417	675,76	660,16	17/12/2025
Intuitive Surgic	556,93	2,39	0,43%	50.579	561,01	554,24	17/12/2025
Invesco	26,4	0,37	1,42%	1.629.511	26,82	26,33	17/12/2025
Invitation REIT	27,36	0,52	1,94%	2.751.396	27,42	26,79	17/12/2025
IQVIA Holdings	221,43	-0,25	-0,11%	467.381	225,33	220,21	17/12/2025
Iron Mount REIT	79,39	-1,61	-1,99%	957.972	82,44	79,09	17/12/2025
J.B.Hunt Transp	194,14	-2,62	-1,33%	39.254	197,19	193,83	17/12/2025
Jabil	216,3	3,74	1,76%	972.001	232,46	207,62	17/12/2025
Jack Henry & Ass	188,141	1,201	0,64%	18.543	189,76	187,01	17/12/2025
Jacobs Solutions	132,38	-1,57	-1,17%	839.395	134,49	131,77	17/12/2025
JM Smucker	100,39	0,69	0,69%	363.929	100,96	99,49	17/12/2025
Johnson Ctr Int	116,38	-2,47	-2,08%	3.191.807	120	116,02	17/12/2025
Johnson&Johnson	210,33	1,03	0,49%	2.835.901	211,47	208,5	17/12/2025
JPMorgan Chase	314,98	-0,57	-0,18%	3.008.793	318,93	314,66	17/12/2025
Kenvue	17,28	0,03	0,17%	4.026.608	17,48	17,27	17/12/2025
Keurig Dr Pepper	28,055	-0,525	-1,84%	733.912	28,72	28,02	17/12/2025
Keycorp	20,8	0,22	1,07%	5.419.653	20,88	20,66	17/12/2025
Keysight Technol	198,53	-6,34	-3,09%	582.896	206,99	196,46	17/12/2025
Kimberly-Clark	102,93	0,44	0,43%	128.692	103,79	102,32	17/12/2025
Kimco Rlty REIT	20,45	0,37	1,84%	1.880.057	20,5	20,06	17/12/2025
Kinder Morgan Rg-P	26,65	0,32	1,22%	3.036.909	26,74	26,35	17/12/2025
KKR & Co	132,15	-1,23	-0,92%	1.051.812	135,57	132,06	17/12/2025
KLA	1.172,7	-50,38	-4,12%	42.532	1.233,56	1.169,57	17/12/2025
Kroger	63,81	1,71	2,75%	1.467.662	63,89	62,25	17/12/2025
L3Harris Tech	278,72	-4,13	-1,46%	445.057	282,8	277,82	17/12/2025
Labcorp Hldgs	255,81	-2,3	-0,89%	185.074	258,81	255,28	17/12/2025
Lam Research	154,96	-8,11	-4,97%	505.481	164,43	153,6	17/12/2025
Lamb Wst Hldg-WI	59,46	-0,34	-0,57%	342.026	60,16	59	17/12/2025
Las Vegas Sands	66,49	-0,83	-1,23%	1.642.622	67,52	66,34	17/12/2025
Leidos Holdg	181,36	-0,8	-0,44%	333.182	183,31	180,6	17/12/2025
Lennar Rg-A	112,23	-5,34	-4,54%	1.929.041	116,54	110,07	17/12/2025
Lennox Intl	487,47	-4,96	-1,01%	139.565	495	486,6	17/12/2025
Linde	422,445	-1,08	-0,26%	148.696	424,41	420,8	17/12/2025
Live Nation Ent	136,41	-1,69	-1,22%	830.167	137,75	135,08	17/12/2025
LKQ	30,155	0,25	0,84%	108.357	30,17	29,52	17/12/2025
Lockheed Martin	474,79	-2,27	-0,48%	440.212	476,88	462,61	17/12/2025
Loews	106,04	2,08	2%	444.034	106,21	103,79	17/12/2025
Lowe's Com	247,96	1,49	0,6%	743.390	249,51	245,41	17/12/2025
Lululemon Athl	207,95	1,19	0,58%	222.838	209,44	201,19	17/12/2025
Lyondellbasell I	43,76	0,78	1,81%	1.199.906	44,36	42,96	17/12/2025
M&T Bank	206,12	2,03	0,99%	369.215	207,09	204,86	17/12/2025
Marathon Petro	174,5	-2,29	-1,3%	1.050.888	177,48	172,94	17/12/2025
Marriott Intl Rg-A	310,07	4,18	1,37%	50.841	311,54	306,38	17/12/2025
Marsh & McLennan	186,36	-0,81	-0,43%	727.518	188,5	185,83	17/12/2025
Martin Marietta	619,01	-10,48	-1,66%	157.814	630,85	610,32	17/12/2025
Masco	65,11	0,34	0,52%	918.543	65,61	64,13	17/12/2025
Mastercard Rg-A	565,47	-0,55	-0,1%	1.251.949	571,54	564	17/12/2025
Match Group	32,505	0,285	0,88%	100.905	32,75	32,26	17/12/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
Domino's Pizza	400	397	478	495,78
DoorDash Rg-A	-	-	-	-
Dover Corp	159,18	143,15	203,6	222,31
Dow	-	-	-	-
Dte Energy	100,64	100,64	136,63	136,72
Duke Energy	113,895	105,22	130,02	130,02
DuPont de Nem	-	-	-	-
Eaton Corp -NPV-	320,31	234	394	398
eBay	79,14	72,84	101,12	101,15
Ecolab Inc	251,84	222,22	282,2	286
Edison Intl	52	49,14	59,81	81,16
Edwards Lifescns	72,32	65,96	87,88	95,24
Electronic Arts	166,33	146,97	204,63	204,63
Elevance Health	443,94	420,89	533,68	533,68
Eli Lilly & Co	712,13	624	1.111,1	1.111,1
Emcor Group	567,8	517,75	777,475	777,475
Emerson Electric	123,45	90,11	141,06	150,26
Entergy	88,98	80,11	98,55	153,58
EOG Resources	101,7	101,7	119,2	126,11
EPAM Systems	141,21	138,17	214,41	268,7
EQT	49,86	48,48	62,21	62,21
Eqty Re REIT-SBI	58,4	58,4	65,75	68,49
Equifax Inc	201,64	200	258,42	275,56
Equinix REIT	721,12	710,77	854,37	910,38
Erie Indemnity-A	273,63	273,63	330,45	380,8
Essex Prop REIT	243,51	243,51	270,49	293,34
Estee Lauder Rg-A	83,13	79,18	109,62	139,29
Everest Group	-	-	-	-
Evergy	-	-	-	-
Eversource Energ	70,54	70,54	94,27	94,63
Exelon	43,691	42,19	49,8	51,18
Expand Ener	-	-	-	-
Expedia Group	208,57	160,28	289,95	289,95
Expedit Intl Was	-	-	-	-
Extra Sp St REIT	125,72	121,18	153,41	153,605
Exxon Mobil	110,39	105,525	120,8	126,34
F5	223,77	159,18	345,48	345,48
FactSet Resh Sys	250,5	250,5	297,38	453,27
Fair Isaac	1.486,52	1.300	1.995	2.210,93
Fastenal	38,99	35,305	49,29	50,625
Fd Rlty Inv-SBI	90,57	90,03	102,44	102,82
Fedex	224,61	216,14	288,35	292,16
Fidelity Nationa	59,62	59,62	69,12	82,74
Fifth Third Banc	40,06	38,91	48,705	49,07
First Solar	204,51	139,29	281,49	306,65
Firstenergy	43,01	39,36	47,98	47,98
Fiserv Inc	59,61	59,61	122,35	122,35
Ford Motor	11,34	10,685	13,985	14,85
Fortinet	75,38	70,12	87,655	108,61
Fortive	47,31	46,35	55,9	83,3
Fox Rg-A	56,43	53,05	72,92	72,92
Fox Rg-B	50,74	48,42	64,22	64,22
Franklin Resourc	21,105	16,25	24,51	26,07
Freeport McMoRan	35,15	27,92	49	49,12
Garmin	-	-	-	-
Gartner	222,74	222,74	265,79	409,71
GE Aerospace	279,8	243,43	316,67	316,67
GE Hltc Tech	-	-	-	-
GE Vernova	-	-	-	-
Gen Digital	-	-	-	-
Generac Hldgs	137,6	99,5	200	203,2
General Mills	45,16	45,16	51,33	54,17
General Motors	54,5	47,72	83,04	83,04
Genl Dynamics Co	321,18	288,94	360	360
Genuine Parts Co	121,6	119,66	140,63	143,17
Gilead Sciences	108,52	104,49	128,57	128,57
Global Payments	70,91	65,93	89,57	90,62
Globe Life	95,1	83,72	107,27	107,27
GoDaddy Rg-A	122,24	122,24	148,19	181,41
Goldman Sachs Gr	741	691,91	918,79	918,79
Halliburton	21,47	20,095	29,66	30,39
Hartford Ins Grp	120,57	119,64	139,84	139,84
Hasbro Inc	69,68	67,89	85,13	85,13
HCA Healthcare	400,93	330	520	520
Healthpeak REIT	16,305	16,305	19,67	21,275
Henry Schein	61,95	60,63	77,62	82,43
Hershey	161,44	160,21	197,12	198,69
Hiltn Wrld Hldgs	254	196,07	287,35	287,35
Hologic	63,53	63,22	75,33	80,2
Home Depot	331,4	326,31	412,99	426,46
Honeywell Intl	-	-	-	-
Hormel Foods	21,04	21,04	25,18	31,85
Host Hotels REIT	-	-	-	-
Howmet Aerspc	-	-	-	-
HP	22,265	21,21	28,98	29,55
HP Enterprise	19,925	18,275	26,43	26,43
Hubbell	404,47	403,27	483,65	483,65
Humana	222	206,99	302,31	315
Huntgtn Ingls In	270,2	236,92	333,31	333,31
Huntington Bancs	15,055	11,915	18,03	18,445
IBM	265	233,4	324,9	324,9
Idex Corp	158,22	157,34	182,45	187,66
IDEXX Labs	600,49	507,23	769,28	769,28
Illinois Tool Wo	238,83	214,69	263,2	270
Incyte	81,09	66,79	109,29	109,29
Ingersoll Rand	72,46	65,635	84,58	90,39
Insulet	287,57	276,51	354,6	354,6
Intel	24,46	18,97	44,02	44,02
Interactive Br Rg-A	58,95	49,285	73,25	236,49
Intercon Exchang	143,18	142,41	170,81	189,32
Intl Flavors&Fra	59,14	59,14	70,1	77,82
Intl Paper	35,56	35,56	49,66	56,1
Intuit	619,78	532,48	705,04	813,57
Intuitive Surgic	427,76	426,76	581,27	615,79
Invesco	20,71	15,3	27,3	27,3
Invitation REIT	26,02	26,02	29,8	33,21
IQVIA Holdings	176,21	156,09	234,06	252,85
Iron Mount REIT	80,53	72,62	108,04	112,97
J.B.Hunt Transp	130,08	122,79	204,23	204,23
Jabil	189,9	108,66	236,99	236,99
Jack Henry & Ass	144,14	144,14	189,54	195,87
Jacobs Solutions	84,48	77,79	98	98
JM Smucker	99	95,09	112,31	114,74
Johnson Ctr Int	104,6	102,17	123,74	123,74
Johnson&Johnson	174,85	151,06	215,17	215,17
JPMorgan Chase	290,65	280,31	322,8	322,8
Kenvue	-	-	-	-
Keurig Dr Pepper	-	-	-	-
Keycorp	15,255	15,255	20,03	20,115
Keysight Technol	158,79	153	214,58	214,58
Kimberly-Clark	-	-	-	-
Kimco Rlty REIT	19,765	17,935	22,445	22,96
Kinder Morgan Rg-P	25,605	23,95	28,9	29,58
KKR & Co	112,01	86,15	152,05	153,79
KLA	976,16	832,22	1.284,47	1.284,47
Kroger	60,96	58,12	69,77	74,885
L3Harris Tech	190,875	139,42	215,6	217,16
Labcorp Hldgs	244,8	242,01	293,5	293,5
Lam Research	119,56	87,75	169,68	169,68
Lamb Wst Hldg-WI	52,52	47,87	67,05	83,95
Las Vegas Sands	46,16	43,21	70,45	70,45
Leidos Holdg	179,68	153,17	205,68	205,68
Lennar Rg-A	112,11	107,46	133,76	144,21
Lennox Intl	443,2	443,2	565,86	688,71
Linde	-	-	-	-
Live Nation Ent	125,42	112,91	167,82	175,01
LKQ	28,13	28,13	32,515	39,755
Lockheed Martin	437,57	410,11	516	617,245
Loews	97,51	89,35	109,06	109,06
Lowe's Com	218,91	212,61	260,64	274,9
Lululemon Athl	160,47	159,3	213	252,03
Lyondellbasell I	41,59	41,59	51,88	67,5
M&T Bank	174,8	150,82	207,15	225,46
Marathon Petro	175,01	158,09	202,25	202,25
Marriott Intl Rg-A	257,27	253,9	310,26	310,26
Marsh & McLennan	174,21	174,21	207,82	219,42
Martin Marietta	585	533,28	662,95	662,95
Masco	58,38	56,96	71,97	76,33
Mastercard Rg-A	524,83	466,75	587,3	601,5
Match Group	30,92	30,255	38,82	39,13

Nombre	Último	Var	Var %	Vol	Max	Min
Domino's Pizza	438,29	-	4,05%	126.397	441,95	413,15
DoorDash Rg-A	221,34	-	-0,92%	870.166	232,63	216,39
Dover Corp	196,15	-	0,23%	1.981.980	203,6	190,84
Dow	23,07	-	-6,18%	15.541.639	25,03	22,52
Dte Energy	128,89	-	-0,85%	3.703.724	132,02	127,35
Duke Energy	117,43	-	3,01%	4.813.336	117,86	113,9
DuPont de Nem	40,6	-	-0,88%	8.611.109	41,8	40,2
Eaton Corp -NPV-	315,82	-	-10,65%	3.074.798	354,32	311,95
eBay	82,69	-	-2,66%	1.057.654	85,64	81,21
Ecolab Inc	261,89	-	1,72%	2.234.861	263,91	252,5
Edison Intl	59,54	-	3,57%	4.683.282	59,99	56,59
Edwards Lifescns	84,84	-	1,1%	6.323.237	86,18	81,85
Electronic Arts	203,66	-	0,17%	247.711	204,6	203,43
Elevance Health	345,96	-	1,44%	2.977.304	363,37	326,39
Eli Lilly & Co	1.041,79	-	4,85%	4.437.489	1.066,5	977,87
Emcor Group	596,47	-	-4,87%	552.115	642	591,59
Emerson Electric	131,64	-	-3,92%	4.363.597	140,84	130,5
Entergy	91,83	-	-1,61%	3.730.580	94,02	91,7
EOG Resources	104,74	-	-6%	6.386.775	111,68	101,7
EPAM Systems	204,33	-	-3,49%	953.223	214,41	203,56
EQT	54,36	-	-5,05%	10.042.598	58,5	52,74
Eqty Re REIT-SBI	61,98	-	2,16%	4.188.176	62,27	60,11
Equifax Inc	218,14	-	1,38%	2.075.251	223,6	208,43
Equinix REIT	748,05	-	2,37%	112.110	764,26	727,56
Erie Indemnity-A	288,61	-	3,66%	55.686	292	273,63
Essex Prop REIT	262,45	-	2,84%	1.277.715	263,95	252,4
Estee Lauder Rg-A	105,3	-	-1,85%	5.320.425	109,62	100,14
Everest Group	328,63	-	4,17%	698.522	330,89	309,66
Evergy	73,61	-	-0,33%	364.765	74,62	72,83
Eversource Energ	67,28	-	-0,52%	3.668.760	68,83	66,75
Exelon	44,24	-	-0,06%	901.500	44,42	42,97
Expand Ener	109,53	-	-9,22%	525.966	119,57	106,02
Expedia Group	282,89	-	9,15%	354.758	289,95	261,05
Expedit Intl Was	149,75	-	-1,06%	2.522.059	155	148
Extra Sp St REIT	131,88	-	1,63%	2.953.835	134,59	126,82
Exxon Mobil	117,41	-	-1,78%	21.096.203	120,36	114,61
F5	256,22	-	0,09%	370.964	266,23	249,09
FactSet Resh Sys	296,13	-	2,75%	1.075.369	300	284,28
Fair Isaac	1.755,02	-	0,16%	255.740	1.857,98	1.725
Fastenal	41,865	-	4,95%	1.198.156	43,2	40,04
Fd Rlty Inv-SBI	101,7	-	4,31%	1.239.154	102,44	96,78
Fedex	282,21	-	-0,74%	2.031.087	288,35	275,52
Fidelity Nationa	66,3	-	-0,45%	4.325.757	68,14	65,21
Fifth Third Banc	47,735	-	5,36%	2.001.268	48,7	45,11
First Solar	254,01	-	1,97%	561.399	273,8	249,39
Firstenergy	44,5	-	0,23%	6.494.738	44,92	43,88
Fiserv Inc	68,33	-	2,2%	1.292.644	69,4	65,57
Ford Motor	13,31	-	-0,75%	61.898.557	13,98	13,08
Fortinet	79,41	-	-1,25%	877.993	84,15	79,38
Fortive	55,24	-	0,8%	5.090.925	55,72	53,72
Fox Rg-A	71,17	-	0,13%	675.978	72,92	69,24
Fox Rg-B	63,13	-	0,59%	172.749	64,22	61,32
Franklin Resourc	23,67	-	1,54%	8.382.338	24,02	22,76
Freeport McMoRan	47,82	-	2,95%	18.441.543	49	44,69
Garmin	201,47	-	-4,19%	1.818.731	211,73	201,29
Gartner	251,29	-	8,84%	1.619.473	256,81	225,42
GE Aerospace	292,18	-	3,03%	10.160.830	308,06	279,8
GE Hltc Tech	82,39	-	-0,96%	399.927	86,19	81,73
GE Vernova	614,19	-	-15,05%	4.342.129	730,92	613,11
Gen Digital	27,895	-	0,87%	865.647	28,11	26,68
Generac Hldgs	144,82	-	-13,06%	819.237	168,07	144,06
General Mills	48,61	-	6,34%	9.597.035	48,87	45,55
General Motors	80,51	-	-0,36%	15.946.876	83,04	77,16
Genl Dynamics Co	336,41	-	-1,7%	2.259.186	344,87	333,06
Genuine Parts Co	128,06	-	-2,42%	1.773.815	134,94	126,87
Gilead Sciences	121,37	-	-0,5%	915.063	123,73	118,19
Global Payments	82,22	-	2,34%	4.237.197	83,33	77,43
Globe Life	138,73	-	2,83%	814.010	141,45	133,6
GoDaddy Rg-A	125,6	-	-2,1%	2.555.297	129,06	123,7
Goldman Sachs Gr	872,33	-	-1,9%	3.086.420	918,79	868,46
Halliburton	27,74	-	-4,48%	15.468.172	29,66	26,79
Hartford Ins Grp	138,36	-	6,23%	3.840.944	139,84	129,81
Hasbro Inc	81,35	-	0,69%	427.077	85,13	79,45
HCA Healthcare	471,85	-	0,67%	1.787.233	488,03	461,42
Healthpeak REIT	16,4	-	-1,38%	10.671.511	16,88	16,3
Henry Schein	76,6	-	3,55%	297.974	77,62	72,95
Hershey	188,94	-	4,93%	2.365.671	190,15	178,69
Hiltn Wrld Hldgs	293	-	8,03%	2.264.107	294,63	267,6
Hologic	74,94	-	0,15%	347.523	75,33	74,78
Home Depot	356,75	-	1,6%	6.056.854	362,72	344,01
Honeywell Intl	199,9	-	4,24%	551.590	202,46	189,97
Hormel Foods	23,99	-	1,05%	9.396.378	24,26	23,34
Host Hotels REIT	18,56	-	4,82%	1.678.954	18,66	17,09
Howmet Aerspc	191,19	-	-0,62%	3.833.492	201,36	189,19
HP	24,43	-	-4,16%	18.394.837	25,58	24,22
HP Enterprise	24,02	-	-4,91%	43.914.421	25,4	23,68
Hubbell	429,68	-	-4,13%	758.394	464,16	424,79
Humana	260,28	-	1,41%	2.080.992	274,93	247,84
Huntgtn Ingls In	321,29	-	-0,57%	688.560	333,31	313,15
Huntington Bancs	17,745	-	3,68%	9.768.210	18,03	16,9
IBM	303,32	-	-2,99%	4.670.104	314,63	300,5
Idex Corp	176,33	-	-0,1%	1.036.730	182,45	174,28
IDEXX Labs	695,84	-	-0,93%	78.422	717,91	687,95
Illinois Tool Wo	252,4	-	-0,45%	1.945.831	259,77	247,39
Incyte	97,634	-	1,99%	387.759	99,44	93,55
Ingersoll Rand	78,12	-	-3,53%	4.232.758	83,89	77,7
Insulet	289,47	-	-1,85%	134.494	305,32	287,57
Intel	36,07	-	-7,97%	9.039.780	41,25	35,97
Interactive Br Rg-A	62,455	-	-3,87%	513.257	67,13	62,13
Intercon Exchang	160,86	-	0,3%	7.482.759	164,36	157,68
Intl Flavors&Fra	65,62	-	0,35%	5.203.647	66,27	62,33
Intl Paper	38,69	-	-1,1%	9.044.287	39,8	37,5
Intuit	660,95	-	2,05%	398.155	680,78	648,21
Intuitive Surgic	556,93	-	-0,62%	362.266	568,99	537,69
Invesco	26,4	-	-1,97%	7.134.452	27,3	25,96
Invitation REIT	27,36	-	3,32%	12.094.045	27,42	26,19
IQVIA Holdings	221,43	-	-0,67%	1.667.810	226,74	219,28
Iron Mount REIT	79,39	-	-7,15%	3.693.034	88,68	79,09
J.B.Hunt Transp	194,14	-	3,65%	226.183	204,23	188,68
Jabil	216,3	-	-5,94%	2.197.816	234,31	207,62
Jack Henry & Ass	188,141	-	3,75%	104.491	189,76	179,98
Jacobs Solutions	132,38	-	-2,12%	2.368.283	138,33	131,77
JM Smucker	100,39	-	0,71%	2.937.429	103,05	99,01
Johnson Ctr Int	116,38	-	0,49%	9.244.980	120	113,94
Johnson&Johnson	210,33	-	1,83%	14.491.643	215,17	200,18
JPMorgan Chase	314,98	-	1,57%	15.638.816	322,8	298,48
Kenvue	17,28	-	-0,23%	48.438.336	17,58	16,98
Keurig Dr Pepper	28,055	-	-1,72%	3.215.518	29,71	28,02
Keycorp	20,8	-	1,36%	28.933.029	20,88	19,94
Keysight Technol	198,53	-	-6,7%	1.737.636	214,58	196,46
Kimberly-Clark	102,93	-	-0,37%	711.249	104,39	101,75
Kimco Rlty REIT	20,45	-	1,94%	9.005.155	20,56	19,9
Kinder Morgan Rg-P	26,65	-	0,23%	15.133.115	27,34	26,25
KKR & Co	132,15	-	-6,63%	7.905.715	144,83	132,06
KLA	1.172,7	-	-0,25%	171.082	1.254,29	1.169,57
Kroger	63,81	-	4,2%	9.941.745	63,89	61,21
L3Harris Tech	278,72	-	-2,53%	1.649.286	292,61	276,42
Labcorp Hldgs	255,81	-	-2,36%	721.505	266,59	255,28
Lam Research	154,96	-	-1,63%	1.742.174	169,68	153,6
Lamb Wst Hldg-WI	59,46	-	0,81%	2.116.720	60,52	58,05
Las Vegas Sands	66,49	-	0,03%	9.479.773	68,01	64,43
Leidos Holdg	181,36	-	-3,69%	1.315.992	191,34	180,6
Lennar Rg-A	112,23	-	-6,5%	4.991.036	122,71	110,07
Lennox Intl	487,47	-	-3,62%	578.186	525	486,6
Linde	422,445	-	8,51%	803.129	424,43	389,27
Live Nation Ent	136,41	-	-1,74%	4.243.194	144,46	135,08
LKQ	30,155	-	6,12%	716.174	31,42	28,13
Lockheed Martin	474,79	-	1,46%	2.043.205	484,76	456,36
Loews	106,04	-	3,34%	2.070.700	106,21	102,17
Lowe's Com	247,96	-	0,71%	4.948.472	251,89	242,42
Lululemon Athl	207,95	-	13,48%	2.045.605	213	181
Lyondellbasell I	43,76	-	-3,25%	7.277.525	46,33	42,02
M&T Bank	206,12	-	0,74%	1.581.724	207,15	196,59
Marathon Petro	174,5	-	-8,78%	4.747.194	192,4	172,94
Marriott Intl Rg-A	310,07	-	7,76%	300.222	311,54	282,03
Marsh & McLennan	186,36	-	3%	4.776.768	188,5	180,03
Martin Marietta	619,01	-	-0,71%	553.571	638,26	610,32
Masco	65,11	-	2,63%	4.436.186	65,61	61,56
Mastercard Rg-A	565,47	-	4,94%	4.537.178	573,61	537,5
Match Group	32,505	-	-5,28%	506.721	34,34	32,19

Nombre	Último	Var	Var %	Vol	Max	Min
Domino's Pizza	438,29	30,46	7,55%	126.397	441,95	397,08
DoorDash Rg-A	221,34	15,78	7,44%	870.166	232,63	182,07
Dover Corp	196,15	16,51	9,19%	1.981.980	203,6	177,91
Dow	23,07	1,76	8,26%	15.541.639	25,03	20,94
Dte Energy	128,89	-6,16	-4,56%	3.703.724	137,2	127,35
Duke Energy	117,43	-4,8	-3,93%	4.813.336	124,1	113,9
DuPont de Nem	40,6	2,72	7,18%	8.611.109	41,8	37,06
Eaton Corp -NPV-	315,82	-29,83	-8,63%	3.074.798	357,76	311,95
eBay	82,69	-0,15	-0,18%	1.057.654	85,64	79,78
Ecolab Inc	261,89	0,39	0,15%	2.234.861	276,6	252,5
Edison Intl	59,54	2,04	3,55%	4.683.282	59,99	55,84
Edwards Lifescns	84,84	-1,18	-1,37%	6.323.237	87,88	81,85
Electronic Arts	203,66	2,35	1,16%	247.711	204,63	200,58
Elevance Health	345,96	29,59	9,35%	2.977.304	363,37	312,01
Eli Lilly & Co	1.041,79	-7,81	-0,74%	4.437.489	1.111,1	977,87
Emcor Group	596,47	-9,37	-1,55%	552.115	644,27	567,8
Emerson Electric	131,64	3,47	2,71%	4.363.597	140,84	123,45
Entergy	91,83	-2,2	-2,34%	3.730.580	97,66	91,7
EOG Resources	104,74	-2,35	-2,19%	6.386.775	114,24	101,7
EPAM Systems	204,33	23,4	12,93%	953.223	214,41	177,03
EQT	54,36	-4,53	-7,69%	10.042.598	62,21	52,74
Eqty Re REIT-SBI	61,98	3,04	5,16%	4.188.176	62,4	58,67
Equifax Inc	218,14	11,88	5,76%	2.075.251	223,6	201,64
Equinix REIT	748,05	-20,68	-2,65%	112.110	784,07	721,12
Erie Indemnity-A	288,61	-2,84	-0,98%	55.686	301,5	273,63
Essex Prop REIT	262,45	7,82	3,07%	1.277.715	264,57	250,79
Estee Lauder Rg-A	105,3	19,39	22,57%	5.320.425	109,62	85,56
Everest Group	328,63	15,79	5,05%	698.522	330,89	304,55
Evergy	73,61	-3,48	-4,54%	364.765	77,7	72,83
Eversource Energ	67,28	2,02	3,1%	3.668.760	69,47	63,45
Exelon	44,24	-2,62	-5,65%	901.500	47,37	42,97
Expand Ener	109,53	-10,59	-9,04%	525.966	126,6	106,02
Expedia Group	282,89	45,1	18,79%	354.758	289,95	234,34
Expedit Intl Was	149,75	10,62	7,63%	2.522.059	155	138,24
Extra Sp St REIT	131,88	2,46	1,9%	2.953.835	134,59	125,72
Exxon Mobil	117,41	0,06	0,05%	21.096.203	120,45	114,19
F5	256,22	31,27	13,77%	370.964	266,23	223,77
FactSet Resh Sys	296,13	29,11	10,9%	1.075.369	300	266,61
Fair Isaac	1.755,02	18,86	1,09%	255.740	1.857,98	1.705,98
Fastenal	41,865	2,37	5,93%	1.198.156	43,2	38,99
Fd Rlty Inv-SBI	101,7	5,53	5,75%	1.239.154	102,44	95,44
Fedex	282,21	19,64	7,48%	2.031.087	288,35	261,16
Fidelity Nationa	66,3	3,64	5,81%	4.325.757	68,14	62,31
Fifth Third Banc	47,735	6,27	15,17%	2.001.268	48,7	40,72
First Solar	254,01	6,248	2,48%	561.399	276,1	241,76
Firstenergy	44,5	-1,74	-3,76%	6.494.738	47,72	43,88
Fiserv Inc	68,33	6,35	10,35%	1.292.644	69,4	59,61
Ford Motor	13,31	0,41	3,18%	61.898.557	13,98	12,38
Fortinet	79,41	2,305	2,88%	877.993	87,08	77,17
Fortive	55,24	4,82	9,56%	5.090.925	55,72	50,1
Fox Rg-A	71,17	5,4	8,31%	675.978	72,92	63,08
Fox Rg-B	63,13	4,03	6,88%	172.749	64,22	56,8
Franklin Resourc	23,67	2,23	10,4%	8.382.338	24,02	21,1
Freeport McMoRan	47,82	6,57	15,93%	18.441.543	49	38,86
Garmin	201,47	11,85	6,25%	1.818.731	211,73	186,69
Gartner	251,29	25,4	11,24%	1.619.473	256,81	222,74
GE Aerospace	292,18	-8,64	-2,87%	10.160.830	308,06	279,8
GE Hltc Tech	82,39	11,21	15,79%	399.927	86,19	70,04
GE Vernova	614,19	18,82	3,16%	4.342.129	730,92	530,25
Gen Digital	27,895	1,035	3,93%	865.647	28,11	25,7
Generac Hldgs	144,82	-2,44	-1,66%	819.237	168,07	139,56
General Mills	48,61	0,98	2,06%	9.597.035	49,08	45,16
General Motors	80,51	12,01	17,53%	15.946.876	83,04	67,68
Genl Dynamics Co	336,41	-6,65	-1,94%	2.259.186	349,47	332,12
Genuine Parts Co	128,06	2,66	2,12%	1.773.815	134,94	124,36
Gilead Sciences	121,37	-8,415	-6,62%	915.063	128,57	118,19
Global Payments	82,22	10,19	14,15%	4.237.197	83,33	70,91
Globe Life	138,73	7,99	6,11%	814.010	141,45	129,38
GoDaddy Rg-A	125,6	1,32	1,06%	2.555.297	131,69	122,24
Goldman Sachs Gr	872,33	86,34	10,98%	3.086.420	918,79	754,48
Halliburton	27,74	1,28	4,84%	15.468.172	29,66	24,93
Hartford Ins Grp	138,36	6,18	4,68%	3.840.944	139,84	128,41
Hasbro Inc	81,35	4,37	5,75%	427.077	85,13	74,79
HCA Healthcare	471,85	-9,21	-1,91%	1.787.233	520	461,42
Healthpeak REIT	16,4	-1,21	-6,87%	10.671.511	18,34	16,3
Henry Schein	76,6	5,9	8,29%	297.974	77,62	70,12
Hershey	188,94	6,46	3,54%	2.365.671	190,15	175,82
Hiltn Wrld Hldgs	293	25,99	9,73%	2.264.107	294,63	263,98
Hologic	74,94	0,895	1,21%	347.523	75,33	74,1
Home Depot	356,75	22,25	6,65%	6.056.854	362,72	331,4
Honeywell Intl	199,9	6,81	3,56%	551.590	202,46	186,76
Hormel Foods	23,99	1,8	8,11%	9.396.378	25,18	22,04
Host Hotels REIT	18,56	1,085	6,31%	1.678.954	18,66	16,78
Howmet Aerspc	191,19	-10,87	-5,38%	3.833.492	207,77	189,01
HP	24,43	1,96	8,72%	18.394.837	26,04	22,26
HP Enterprise	24,02	3,42	16,6%	43.914.421	25,4	19,92
Hubbell	429,68	10,59	2,53%	758.394	464,16	404,47
Humana	260,28	31,38	13,71%	2.080.992	274,93	222
Huntgtn Ingls In	321,29	11,55	3,73%	688.560	333,31	296,32
Huntington Bancs	17,745	2,265	14,75%	9.768.210	18,03	15,15
IBM	303,32	14,79	5,13%	4.670.104	315,11	288,11
Idex Corp	176,33	14,65	9,06%	1.036.730	182,45	160,78
IDEXX Labs	695,84	22,11	3,3%	78.422	769,28	665,99
Illinois Tool Wo	252,4	11,33	4,7%	1.945.831	259,77	239,33
Incyte	97,634	-6,87	-6,61%	387.759	107,61	93,55
Ingersoll Rand	78,12	4,41	5,98%	4.232.758	83,89	72,89
Insulet	289,47	-44,79	-13,43%	134.494	354,6	287,57
Intel	36,07	2,95	8,59%	9.039.780	44,02	32,9
Interactive Br Rg-A	62,455	-0,225	-0,36%	513.257	67,3	58,95
Intercon Exchang	160,86	7,21	4,69%	7.482.759	164,36	151,22
Intl Flavors&Fra	65,62	0,49	0,75%	5.203.647	70,1	62,33
Intl Paper	38,69	2,3	6,32%	9.044.287	39,8	35,56
Intuit	660,95	19,37	2,98%	398.155	681	619,78
Intuitive Surgic	556,93	7,81	1,43%	362.266	581,27	537,69
Invesco	26,4	3,48	15,18%	7.134.452	27,3	22,33
Invitation REIT	27,36	-0,09	-0,33%	12.094.045	28,44	26,02
IQVIA Holdings	221,43	3,95	1,82%	1.667.810	234,06	214,01
Iron Mount REIT	79,39	-7,31	-8,43%	3.693.034	90,01	79,09
J.B.Hunt Transp	194,14	34,71	21,42%	226.183	204,23	157,92
Jabil	216,3	16,21	8,1%	2.197.816	234,31	189,9
Jack Henry & Ass	188,141	22,929	13,98%	104.491	189,76	162,46
Jacobs Solutions	132,38	-12,67	-8,73%	2.368.283	152	126
JM Smucker	100,39	-4,3	-4,11%	2.937.429	107,24	99
Johnson Ctr Int	116,38	1,96	1,71%	9.244.980	120	112,3
Johnson&Johnson	210,33	7,82	3,86%	14.491.643	215,17	199,48
JPMorgan Chase	314,98	11,71	3,86%	15.638.816	322,8	292,85
Kenvue	17,28	1,22	7,6%	48.438.336	17,58	16
Keurig Dr Pepper	28,055	1,155	4,21%	3.215.518	29,71	26,74
Keycorp	20,8	3,45	19,88%	28.933.029	20,88	17,18
Keysight Technol	198,53	23,92	13,7%	1.737.636	214,58	167,49
Kimberly-Clark	102,93	-0,76	-0,74%	711.249	110,03	101,65
Kimco Rlty REIT	20,45	0,44	2,2%	9.005.155	20,82	19,76
Kinder Morgan Rg-P	26,65	-0,17	-0,63%	15.133.115	27,99	26,25
KKR & Co	132,15	14,65	12,47%	7.905.715	144,83	113,12
KLA	1.172,7	99,37	8,84%	171.082	1.254,29	1.071,53
Kroger	63,81	-3,6	-5,34%	9.941.745	68,34	60,96
L3Harris Tech	278,72	-6,53	-2,29%	1.649.286	292,61	272,15
Labcorp Hldgs	255,81	-4,74	-1,82%	721.505	272,7	255,28
Lam Research	154,96	19,86	13,86%	1.742.174	169,68	135,57
Lamb Wst Hldg-WI	59,46	3,41	6,08%	2.116.720	61	55,11
Las Vegas Sands	66,49	2,44	3,81%	9.479.773	70,45	63,27
Leidos Holdg	181,36	-7,82	-4,13%	1.315.992	196,54	180,6
Lennar Rg-A	112,23	-2,93	-2,54%	4.991.036	133,76	110,07
Lennox Intl	487,47	41,03	9,19%	578.186	525	443,2
Linde	422,445	8,9	2,15%	803.129	424,43	388
Live Nation Ent	136,41	6,41	4,93%	4.243.194	144,46	125,42
LKQ	30,155	-0,06	-0,2%	716.174	31,42	28,13
Lockheed Martin	474,79	4,88	1,04%	2.043.205	484,76	437,57
Loews	106,04	0,74	0,7%	2.070.700	109,06	101,14
Lowe's Com	247,96	19,55	8,56%	4.948.472	251,89	224,39
Lululemon Athl	207,95	42,8	26,1%	2.045.605	213	160,92
Lyondellbasell I	43,76	1	2,34%	7.277.525	49,21	42,02
M&T Bank	206,12	23,49	12,86%	1.581.724	207,15	180,63
Marathon Petro	174,5	-21,02	-10,75%	4.747.194	198,14	172,94
Marriott Intl Rg-A	310,07	22,97	8,12%	300.222	311,54	281,7
Marsh & McLennan	186,36	9,23	5,21%	4.776.768	188,5	176,77
Martin Marietta	619,01	22,19	3,72%	553.571	638,26	587,9
Masco	65,11	5,67	9,54%	4.436.186	65,61	58,77
Mastercard Rg-A	565,47	35,11	6,62%	4.537.178	573,61	524,98
Match Group	32,505	0,73	2,32%	506.721	34,75	31,22

Nombre	Último	Var	Var %	Vol	Max	Min
Domino's Pizza	438,29	9,93	2,34%	1.739.375	441,95	392,94
DoorDash Rg-A	221,34	-37,99	-14,29%	14.258.844	285,5	182,07
Dover Corp	196,15	28,86	17,25%	22.066.894	203,6	159,18
Dow	23,07	-0,06	-0,26%	203.823.206	26,04	20,65
Dte Energy	128,89	-9,87	-7,11%	26.138.142	143,78	127,35
Duke Energy	117,43	-6,21	-5,02%	52.480.822	130,02	113,9
DuPont de Nem	40,6	9,403	30,14%	121.261.808	41,8	30,32
Eaton Corp -NPV-	315,82	-56,39	-15,15%	33.540.116	394	311,95
eBay	82,69	-9,43	-10,35%	12.394.760	101,12	79,14
Ecolab Inc	261,89	-5,11	-1,91%	26.227.027	282,2	251,84
Edison Intl	59,54	4,5	8,18%	53.984.363	59,99	52
Edwards Lifescns	84,84	10,18	13,64%	69.303.729	87,88	72,32
Electronic Arts	203,66	30,12	17,3%	6.477.648	204,63	166,33
Elevance Health	345,96	19,58	6%	26.427.015	364,87	300,94
Eli Lilly & Co	1.041,79	299,94	40,43%	49.929.348	1.111,1	712,13
Emcor Group	596,47	-30,1	-4,8%	6.713.220	777,48	567,8
Emerson Electric	131,64	-0,28	-0,21%	45.784.498	141,06	123,45
Entergy	91,83	0,24	0,26%	49.225.187	98,55	90,21
EOG Resources	104,74	-11,96	-10,25%	77.780.885	119,2	101,7
EPAM Systems	204,33	47,9	30,62%	12.069.150	214,41	141,21
EQT	54,36	1,28	2,41%	107.301.812	62,21	50,93
Eqty Re REIT-SBI	61,98	-3,18	-4,88%	48.501.765	65,62	58,4
Equifax Inc	218,14	-39,29	-15,26%	18.843.807	258,07	201,64
Equinix REIT	748,05	-44,29	-5,52%	1.134.500	854,37	721,12
Erie Indemnity-A	288,61	-29,98	-9,44%	499.595	330,45	273,63
Essex Prop REIT	262,45	-2,14	-0,81%	8.866.076	270,49	243,51
Estee Lauder Rg-A	105,3	19,97	23,4%	61.358.760	109,62	83,13
Everest Group	328,63	-16,91	-4,89%	7.830.124	366,97	302,46
Evergy	73,61	-0,045	-0,06%	3.641.263	79,28	72
Eversource Energ	67,28	-1,82	-2,63%	53.923.179	75,25	63,45
Exelon	44,24	-0,495	-1,12%	14.981.081	48,5	42,97
Expand Ener	109,53	5,85	5,81%	8.747.586	126,6	97,58
Expedia Group	282,89	63,85	28,86%	5.383.960	289,95	208,57
Expedit Intl Was	149,75	28,77	23,78%	27.622.588	155	112,95
Extra Sp St REIT	131,88	-5,78	-4,2%	21.292.114	153,41	125,72
Exxon Mobil	117,41	2,85	2,49%	211.510.055	120,8	110,39
F5	256,22	-66,04	-20,36%	2.746.640	345,48	223,77
FactSet Resh Sys	296,13	9,97	3,48%	14.810.883	300	250,5
Fair Isaac	1.755,02	211,84	13,73%	3.615.684	1.995	1.486,52
Fastenal	41,865	-5,68	-11,83%	12.285.080	49,29	38,99
Fd Rlty Inv-SBI	101,7	2,57	2,59%	11.953.660	102,44	90,57
Fedex	282,21	48,46	20,73%	25.467.158	288,35	224,61
Fidelity Nationa	66,3	2,17	3,38%	58.899.828	69,12	59,62
Fifth Third Banc	47,735	2,43	5,38%	22.943.725	48,7	40,06
First Solar	254,01	42,688	19,78%	5.867.521	281,49	211,26
Firstenergy	44,5	0,42	0,95%	74.747.365	47,98	43,84
Fiserv Inc	68,33	-62,11	-47,85%	21.579.587	131,6	59,61
Ford Motor	13,31	1,68	14,45%	707.356.890	13,98	11,34
Fortinet	79,41	-2,815	-3,3%	9.623.509	87,66	75,38
Fortive	55,24	7,08	14,7%	53.364.255	55,9	47,31
Fox Rg-A	71,17	8,76	14,22%	9.041.224	72,92	56,43
Fox Rg-B	63,13	7,15	12,9%	2.973.320	64,22	50,74
Franklin Resourc	23,67	0,09	0,38%	82.126.310	24,11	21,1
Freeport McMoRan	47,82	10,15	26,94%	267.969.791	49	35,15
Garmin	201,47	-34,97	-14,79%	17.087.415	261,4	186,69
Gartner	251,29	-11,53	-4,39%	18.143.178	265,79	222,74
GE Aerospace	292,18	-8,12	-2,7%	66.630.590	316,67	279,8
GE Hltc Tech	82,39	7,62	10,21%	7.122.436	86,19	69,8
GE Vernova	614,19	-14,78	-2,35%	33.953.392	730,92	530,25
Gen Digital	27,895	-1,58	-5,46%	10.196.771	29,21	24,35
Generac Hldgs	144,82	-22,54	-13,47%	14.284.093	200	137,6
General Mills	48,61	-2,5	-4,89%	95.647.377	51,33	45,16
General Motors	80,51	20,59	34,36%	139.045.805	83,04	54,5
Genl Dynamics Co	336,41	12,79	3,95%	20.427.218	360	321,41
Genuine Parts Co	128,06	-10,55	-7,61%	22.215.263	140,63	121,6
Gilead Sciences	121,37	4,35	3,8%	14.425.598	128,57	108,52
Global Payments	82,22	-4,89	-5,61%	43.116.980	89,57	70,91
Globe Life	138,73	-4,57	-3,19%	10.065.026	146,51	128,04
GoDaddy Rg-A	125,6	-17,67	-12,33%	24.154.149	144,24	122,24
Goldman Sachs Gr	872,33	79,9	10,08%	30.914.482	918,79	741
Halliburton	27,74	3,3	13,5%	192.364.732	29,66	21,47
Hartford Ins Grp	138,36	6,51	4,94%	30.562.755	139,84	120,57
Hasbro Inc	81,35	5,57	7,44%	3.758.768	85,13	69,68
HCA Healthcare	471,85	55,23	13,26%	19.126.212	520	407,19
Healthpeak REIT	16,4	-2,25	-12,06%	119.170.598	19,67	16,3
Henry Schein	76,6	7,88	11,39%	3.195.336	77,62	61,95
Hershey	188,94	-1,95	-1,02%	26.557.839	197,12	161,44
Hiltn Wrld Hldgs	293	29,83	11,33%	26.793.418	294,63	254
Hologic	74,94	7,365	10,89%	5.881.867	75,33	64,94
Home Depot	356,75	-53,02	-12,94%	60.773.042	411,25	331,4
Honeywell Intl	199,9	-10,75	-5,14%	8.007.740	222,43	186,76
Hormel Foods	23,99	-0,72	-2,91%	91.663.940	25,18	21,04
Host Hotels REIT	18,56	0,85	4,88%	14.917.134	18,66	15,62
Howmet Aerspc	191,19	0,97	0,51%	33.872.713	211,93	183,86
HP	24,43	-3,07	-11,16%	204.584.279	28,98	22,26
HP Enterprise	24,02	-0,44	-1,8%	327.885.770	26,43	19,92
Hubbell	429,68	-1,48	-0,34%	7.796.255	483,65	404,47
Humana	260,28	-1,69	-0,65%	22.490.707	302,31	222
Huntgtn Ingls In	321,29	43,78	15,78%	7.328.752	333,31	270,2
Huntington Bancs	17,745	0,275	1,59%	129.217.913	18,03	15,06
IBM	303,32	35,79	13,38%	71.701.613	324,9	265
Idex Corp	176,33	16,57	10,37%	10.823.702	182,45	158,22
IDEXX Labs	695,84	44,09	6,8%	1.104.121	769,28	600,49
Illinois Tool Wo	252,4	-7,16	-2,76%	20.489.654	263,2	238,83
Incyte	97,634	12,495	14,78%	4.792.922	109,29	81,09
Ingersoll Rand	78,12	-2,79	-3,45%	45.561.140	84,58	72,46
Insulet	289,47	-39,12	-11,93%	1.720.162	354,6	287,57
Intel	36,07	7,92	26,98%	199.495.382	44,02	28,82
Interactive Br Rg-A	62,455	-2,435	-3,72%	7.413.120	73,3	58,95
Intercon Exchang	160,86	-7,19	-4,28%	73.481.162	169,12	143,18
Intl Flavors&Fra	65,62	3,08	4,92%	47.094.690	70,1	59,14
Intl Paper	38,69	-7,56	-16,35%	82.610.649	49,66	35,56
Intuit	660,95	-29,795	-4,26%	4.279.925	703,83	619,78
Intuitive Surgic	556,93	106,86	23,87%	5.626.456	581,27	427,76
Invesco	26,4	4,22	19,03%	88.246.154	27,3	20,71
Invitation REIT	27,36	-1,85	-6,33%	100.986.115	29,69	26,02
IQVIA Holdings	221,43	40,19	22,18%	22.417.958	234,06	176,21
Iron Mount REIT	79,39	-21,84	-21,57%	32.434.933	108,04	79,09
J.B.Hunt Transp	194,14	64,78	49,08%	3.221.182	204,23	130,08
Jabil	216,3	-8,98	-3,99%	20.286.871	234,88	189,9
Jack Henry & Ass	188,141	36,95	24,63%	1.984.321	189,76	144,14
Jacobs Solutions	132,38	-15,08	-10,23%	21.448.018	167,2	126
JM Smucker	100,39	-9,93	-9%	34.072.895	112,31	99
Johnson Ctr Int	116,38	9,84	9,24%	82.021.803	123,74	104,6
Johnson&Johnson	210,33	33,64	19,04%	146.387.262	215,17	175,74
JPMorgan Chase	314,98	1,56	0,5%	154.078.109	322,8	290,65
Kenvue	17,28	0,42	2,49%	503.251.740	17,58	14,02
Keurig Dr Pepper	28,055	2,085	7,87%	32.552.409	30	25,03
Keycorp	20,8	2,03	10,82%	310.797.330	20,88	16,48
Keysight Technol	198,53	24,12	13,83%	20.913.327	214,58	158,79
Kimberly-Clark	102,93	-21,36	-17,25%	10.681.340	125,15	99,22
Kimco Rlty REIT	20,45	-1,18	-5,46%	102.923.235	22,44	19,76
Kinder Morgan Rg-P	26,65	-1,17	-4,21%	204.433.879	28,9	25,6
KKR & Co	132,15	-5,79	-4,2%	69.143.620	148,54	112,01
KLA	1.172,7	151,96	14,18%	2.427.100	1.284,47	981,02
Kroger	63,81	-1,74	-2,65%	107.214.784	69,77	60,96
L3Harris Tech	278,72	-5,28	-1,86%	18.663.802	308	272,15
Labcorp Hldgs	255,81	-23,54	-8,43%	12.330.902	293,5	244,8
Lam Research	154,96	31,16	23,62%	24.667.703	169,68	125,1
Lamb Wst Hldg-WI	59,46	5,69	10,58%	33.494.539	67,05	52,52
Las Vegas Sands	66,49	13,5	25,48%	88.305.874	70,45	46,16
Leidos Holdg	181,36	-6,04	-3,22%	15.342.729	205,68	179,68
Lennar Rg-A	112,23	-13,46	-10,71%	91.645.010	133,76	110,07
Lennox Intl	487,47	-34,97	-6,69%	6.418.240	565,86	443,2
Linde	422,445	-56,54	-11,78%	5.257.881	482,87	388
Live Nation Ent	136,41	-25,67	-15,84%	48.848.416	167,82	125,42
LKQ	30,155	-0,475	-1,56%	6.368.063	32,52	28,13
Lockheed Martin	474,79	-11,46	-2,36%	20.095.417	516	437,57
Loews	106,04	6,78	6,83%	19.098.798	109,06	97,51
Lowe's Com	247,96	-9,37	-3,64%	49.868.472	259,5	218,91
Lululemon Athl	207,95	33,5	19,34%	11.936.737	213	160,47
Lyondellbasell I	43,76	-7,61	-14,81%	75.687.532	51,88	41,59
M&T Bank	206,12	6,68	3,35%	18.270.407	207,15	174,8
Marathon Petro	174,5	-18,6	-9,63%	37.975.038	202,25	172,94
Marriott Intl Rg-A	310,07	43,93	16,77%	3.523.420	311,54	257,27
Marsh & McLennan	186,36	-13,3	-6,66%	45.283.144	207,82	174,21
Martin Marietta	619,01	12,21	2,01%	6.277.743	662,95	585
Masco	65,11	-6,47	-9,04%	42.744.269	71,97	58,38
Mastercard Rg-A	565,47	-3,34	-0,59%	47.885.175	586	524,83
Match Group	32,505	-4,72	-12,78%	8.839.136	37,54	30,92

Nombre	Último	Var	Var %	Vol	Max	Min
Domino's Pizza	438,29	-	-2,91%	3.814.152	496,12	392,94
DoorDash Rg-A	221,34	-	3,29%	25.524.030	285,5	182,07
Dover Corp	196,15	-	11,64%	42.843.457	203,6	159,18
Dow	23,07	-	-19,05%	464.938.541	30,92	20,4
Dte Energy	128,89	-	-2,21%	53.716.079	143,78	127,35
Duke Energy	117,43	-	2,49%	110.808.007	130,02	113,9
DuPont de Nem	40,6	-	47,56%	256.359.929	41,8	27,02
Eaton Corp -NPV-	315,82	-	-5,69%	73.624.281	398	311,95
eBay	82,69	-	5,31%	28.680.546	101,15	72,84
Ecolab Inc	261,89	-	0,64%	54.203.233	286	251,84
Edison Intl	59,54	-	17,99%	128.045.052	59,99	48,94
Edwards Lifescns	84,84	-	14,68%	148.795.342	87,88	72,32
Electronic Arts	203,66	-	35,26%	14.615.169	204,63	146,97
Elevance Health	345,96	-	-7,97%	65.268.194	400,16	273,73
Eli Lilly & Co	1.041,79	-	32,71%	111.255.277	1.111,1	624
Emcor Group	596,47	-	22,93%	20.553.787	777,48	478,68
Emerson Electric	131,64	-	2,32%	104.447.003	150,26	123,45
Entergy	91,83	-	13,48%	108.510.252	98,55	80,11
EOG Resources	104,74	-	-15,38%	147.891.144	127,8	101,7
EPAM Systems	204,33	-	23,82%	25.794.041	214,41	141,21
EQT	54,36	-	-8,44%	251.937.642	62,21	48,48
Eqty Re REIT-SBI	61,98	-	-10%	100.712.068	69,82	58,4
Equifax Inc	218,14	-	-13,91%	37.952.243	275,56	201,64
Equinix REIT	748,05	-	-14,44%	2.770.700	910,38	710,77
Erie Indemnity-A	288,61	-	-17,55%	980.172	380,8	273,63
Essex Prop REIT	262,45	-	-7,59%	18.973.713	293,34	243,51
Estee Lauder Rg-A	105,3	-	40,93%	133.191.099	109,62	73,18
Everest Group	328,63	-	-1,28%	16.390.359	366,97	302,46
Evergy	73,61	-	9,71%	9.198.707	79,28	66,21
Eversource Energ	67,28	-	7,82%	113.953.299	75,25	61,53
Exelon	44,24	-	3,27%	28.447.489	48,5	42,19
Expand Ener	109,53	-	-11,74%	18.968.828	126,6	91,25
Expedia Group	282,89	-	75,48%	9.943.820	289,95	160,28
Expedit Intl Was	149,75	-	32,43%	55.488.820	155	110,59
Extra Sp St REIT	131,88	-	-9,95%	47.775.307	153,6	125,72
Exxon Mobil	117,41	-	3,73%	496.009.524	120,8	105,52
F5	256,22	-	-9,83%	4.174.177	345,48	223,77
FactSet Resh Sys	296,13	-	-30,33%	24.798.921	453,27	250,5
Fair Isaac	1.755,02	-	-0,49%	8.678.672	1.995	1.300
Fastenal	41,865	-	2%	26.623.526	50,62	38,99
Fd Rlty Inv-SBI	101,7	-	6,36%	29.258.368	102,82	90,03
Fedex	282,21	-	26,38%	62.423.713	288,35	216,14
Fidelity Nationa	66,3	-	-17,58%	131.380.641	82,74	59,62
Fifth Third Banc	47,735	-	22,72%	36.586.137	48,7	37,88
First Solar	254,01	-	79,97%	17.811.078	281,49	135,58
Firstenergy	44,5	-	11,98%	151.138.791	47,98	39,36
Fiserv Inc	68,33	-	-58,05%	36.418.811	177,13	59,61
Ford Motor	13,31	-	27,61%	1.435.955.956	13,98	10,4
Fortinet	79,41	-	-18,21%	27.507.158	108,61	70,12
Fortive	55,24	-	5,47%	136.840.079	55,9	46,35
Fox Rg-A	71,17	-	28,65%	21.077.646	72,92	53,05
Fox Rg-B	63,13	-	24,59%	7.095.899	64,22	48,42
Franklin Resourc	23,67	-	4,78%	169.187.091	26,07	21,1
Freeport McMoRan	47,82	-	16,12%	517.119.624	49,12	35,15
Garmin	201,47	-	1,6%	36.802.912	261,4	186,69
Gartner	251,29	-	-37,08%	43.987.590	409,71	222,74
GE Aerospace	292,18	-	23,86%	163.234.188	316,67	232,28
GE Hltc Tech	82,39	-	14,37%	15.368.271	86,19	69,1
GE Vernova	614,19	-	25,3%	74.071.693	730,92	479,27
Gen Digital	27,895	-	-6,76%	19.445.522	32,21	24,35
Generac Hldgs	144,82	-	15,38%	32.058.678	203,2	124,17
General Mills	48,61	-	-8,21%	222.090.435	54,17	45,16
General Motors	80,51	-	67,42%	294.699.261	83,04	47,64
Genl Dynamics Co	336,41	-	20,78%	46.268.367	360	275,49
Genuine Parts Co	128,06	-	7,73%	49.351.241	143,17	117,38
Gilead Sciences	121,37	-	9,93%	28.879.734	128,57	104,49
Global Payments	82,22	-	7,96%	100.887.190	90,62	70,91
Globe Life	138,73	-	15,89%	24.022.857	147,76	116,73
GoDaddy Rg-A	125,6	-	-28,81%	58.772.192	181,41	122,24
Goldman Sachs Gr	872,33	-	37,32%	68.690.546	918,79	624,44
Halliburton	27,74	-	24,51%	468.955.976	29,66	20,1
Hartford Ins Grp	138,36	-	10,78%	65.134.404	139,84	119,64
Hasbro Inc	81,35	-	18,34%	8.815.270	85,13	67,21
HCA Healthcare	471,85	-	25,21%	44.759.293	520	330
Healthpeak REIT	16,4	-	-3,81%	271.583.223	19,67	16,3
Henry Schein	76,6	-	8,33%	8.188.703	77,62	61,95
Hershey	188,94	-	11,32%	58.639.045	198,69	160,21
Hiltn Wrld Hldgs	293	-	18,36%	59.890.011	294,63	243,53
Hologic	74,94	-	17,28%	10.600.333	75,33	63,22
Home Depot	356,75	-	2,8%	130.877.447	426,46	331,4
Honeywell Intl	199,9	-	-10,61%	16.002.212	241,76	186,76
Hormel Foods	23,99	-	-20,46%	179.564.135	31,85	21,04
Host Hotels REIT	18,56	-	16,28%	35.843.804	18,66	15,12
Howmet Aerspc	191,19	-	12,31%	91.025.021	211,93	169,06
HP	24,43	-	1,03%	395.901.311	29,55	22,26
HP Enterprise	24,02	-	35,1%	668.659.669	26,43	17,5
Hubbell	429,68	-	7,76%	16.811.314	483,65	386,3
Humana	260,28	-	6,94%	48.743.393	315	206,99
Huntgtn Ingls In	321,29	-	37,18%	17.972.041	333,31	229,73
Huntington Bancs	17,745	-	12,09%	214.759.488	18,03	15,06
IBM	303,32	-	7,1%	157.208.791	324,9	233,4
Idex Corp	176,33	-	0,74%	26.778.093	187,66	157,34
IDEXX Labs	695,84	-	33,16%	2.612.971	769,28	507,23
Illinois Tool Wo	252,4	-	4,6%	42.215.962	270	238,83
Incyte	97,634	-	42,15%	8.897.446	109,29	66,79
Ingersoll Rand	78,12	-	-3,3%	104.797.999	90,39	72,46
Insulet	289,47	-	-4,3%	3.675.731	354,6	276,51
Intel	36,07	-	73,56%	406.599.086	44,02	18,97
Interactive Br Rg-A	62,455	-	19,84%	20.778.308	73,3	49,28
Intercon Exchang	160,86	-	-10,51%	132.890.099	189,32	143,18
Intl Flavors&Fra	65,62	-	-12,38%	91.907.703	77,82	59,14
Intl Paper	38,69	-	-16,11%	163.945.035	56,1	35,56
Intuit	660,95	-	-11,3%	9.478.007	813,57	619,78
Intuitive Surgic	556,93	-	8,83%	11.837.985	581,27	427,76
Invesco	26,4	-	79,35%	206.449.539	27,3	14,48
Invitation REIT	27,36	-	-18,93%	197.759.475	34,18	26,02
IQVIA Holdings	221,43	-	43,22%	52.132.389	234,06	153,27
Iron Mount REIT	79,39	-	-22,66%	65.045.526	108,04	79,09
J.B.Hunt Transp	194,14	-	41,6%	5.938.302	204,23	130,08
Jabil	216,3	-	5,69%	48.317.870	236,99	189,9
Jack Henry & Ass	188,141	-	3,01%	3.638.139	189,76	144,14
Jacobs Solutions	132,38	-	3,96%	37.080.502	167,2	126
JM Smucker	100,39	-	4,62%	77.892.340	114,74	93,47
Johnson Ctr Int	116,38	-	12,47%	174.353.755	123,74	100,86
Johnson&Johnson	210,33	-	39,54%	310.724.595	215,17	149,04
JPMorgan Chase	314,98	-	14,97%	336.636.738	322,8	269,87
Kenvue	17,28	-	-19,1%	919.383.983	22,87	14,02
Keurig Dr Pepper	28,055	-	-13,89%	66.204.293	35,93	25,03
Keycorp	20,8	-	29,92%	589.959.642	20,88	15,68
Keysight Technol	198,53	-	23,97%	41.788.338	214,58	153
Kimberly-Clark	102,93	-	-19,89%	15.200.902	137,45	99,22
Kimco Rlty REIT	20,45	-	-2,62%	203.087.191	22,96	19,76
Kinder Morgan Rg-P	26,65	-	-3,34%	461.770.674	29,58	25,6
KKR & Co	132,15	-	7,95%	125.958.724	153,79	112,01
KLA	1.172,7	-	40,43%	5.305.108	1.284,47	832,22
Kroger	63,81	-	-2,61%	260.869.943	74,88	60,96
L3Harris Tech	278,72	-	12,01%	42.286.909	308	244,58
Labcorp Hldgs	255,81	-	-2,13%	25.559.179	293,5	242,01
Lam Research	154,96	-	76,76%	60.270.717	169,68	87,75
Lamb Wst Hldg-WI	59,46	-	11,72%	73.475.766	67,05	47,87
Las Vegas Sands	66,49	-	59,14%	184.976.780	70,45	40,94
Leidos Holdg	181,36	-	22,25%	35.098.414	205,68	145,96
Lennar Rg-A	112,23	-	8,53%	158.181.490	144,21	102,65
Lennox Intl	487,47	-	-11,03%	13.336.384	688,71	443,2
Linde	422,445	-	-7,65%	8.801.324	486,28	388
Live Nation Ent	136,41	-	-7,99%	89.502.724	175,01	125,42
LKQ	30,155	-	-18,85%	15.000.797	39,76	28,13
Lockheed Martin	474,79	-	1,32%	49.065.156	516	410,11
Loews	106,04	-	20,05%	43.096.131	109,06	88,17
Lowe's Com	247,96	-	17,61%	106.510.771	274,9	210,33
Lululemon Athl	207,95	-	-9,56%	27.443.839	252,03	159,3
Lyondellbasell I	43,76	-	-25,38%	149.228.652	67,5	41,59
M&T Bank	206,12	-	13,44%	41.466.364	207,15	174,8
Marathon Petro	174,5	-	4,23%	93.243.885	202,25	158,09
Marriott Intl Rg-A	310,07	-	18,78%	7.063.096	311,54	253,9
Marsh & McLennan	186,36	-	-13,05%	92.124.357	220,28	174,21
Martin Marietta	619,01	-	14,89%	14.146.466	662,95	533,28
Masco	65,11	-	6,91%	95.278.044	76,33	58,38
Mastercard Rg-A	565,47	-	4,96%	103.933.269	601,5	524,83
Match Group	32,505	-	6,32%	22.413.210	39,13	29,99

Nombre	Último	Var	Var %	Vol	Max	Min
Domino's Pizza	438,29	-	-2,88%	6.531.712	500,06	392,94
DoorDash Rg-A	221,34	-	28,78%	51.042.077	285,5	155,43
Dover Corp	196,15	-	3,89%	79.620.057	222,31	143,15
Dow	23,07	-	-42,54%	743.321.989	42,17	20,4
Dte Energy	128,89	-	9,67%	110.587.776	143,78	116,3
Duke Energy	117,43	-	11,03%	246.132.631	130,02	105,22
DuPont de Nem	40,6	-	27,11%	520.793.604	41,8	22,17
Eaton Corp -NPV-	315,82	-	-5,76%	159.679.928	398	234
eBay	82,69	-	27,1%	58.031.943	101,15	58,73
Ecolab Inc	261,89	-	10,2%	107.775.426	286	222,22
Edison Intl	59,54	-	-23,92%	302.027.230	81,02	47,74
Edwards Lifescns	84,84	-	16,52%	310.042.879	87,88	65,96
Electronic Arts	203,66	-	31,94%	33.999.680	204,63	115,22
Elevance Health	345,96	-	-5,54%	123.626.076	458,73	273,73
Eli Lilly & Co	1.041,79	-	36,23%	218.140.604	1.111,1	624
Emcor Group	596,47	-	28,43%	38.116.615	777,48	321,73
Emerson Electric	131,64	-	7,57%	220.905.510	150,26	90,11
Entergy	91,83	-	25,47%	251.292.674	98,55	73,17
EOG Resources	104,74	-	-12,45%	293.687.776	138,15	101,7
EPAM Systems	204,33	-	-14,55%	51.367.928	268,7	138,17
EQT	54,36	-	27,79%	488.292.738	62,21	42,28
Eqty Re REIT-SBI	61,98	-	-11,7%	182.719.217	75,69	58,4
Equifax Inc	218,14	-	-15,06%	73.545.659	281,07	200
Equinix REIT	748,05	-	-21,06%	5.125.949	971,32	705,58
Erie Indemnity-A	288,61	-	-32,31%	1.638.319	457,67	273,63
Essex Prop REIT	262,45	-	-7,58%	37.618.124	316,29	243,51
Estee Lauder Rg-A	105,3	-	40,47%	267.132.796	109,62	48,43
Everest Group	328,63	-	-5,66%	33.282.987	373,23	302,46
Evergy	73,61	-	19,09%	20.578.330	79,28	59,67
Eversource Energ	67,28	-	19,8%	233.641.081	75,25	52,31
Exelon	44,24	-	19,75%	66.334.215	48,5	35,96
Expand Ener	109,53	-	10,14%	39.646.075	126,6	91,25
Expedia Group	282,89	-	57,8%	20.658.163	289,95	130,16
Expedit Intl Was	149,75	-	30,98%	113.136.981	155	100,81
Extra Sp St REIT	131,88	-	-10,69%	93.306.508	162,76	121,18
Exxon Mobil	117,41	-	10,33%	1.067.123.965	120,8	97,81
F5	256,22	-	-0,56%	6.529.714	345,48	223,77
FactSet Resh Sys	296,13	-	-37,4%	37.529.396	495,55	250,5
Fair Isaac	1.755,02	-	-14,44%	15.535.185	2.210,93	1.300
Fastenal	41,865	-	9,02%	56.518.594	50,62	35,3
Fd Rlty Inv-SBI	101,7	-	-7,49%	60.382.968	115,5	81
Fedex	282,21	-	3,31%	124.157.580	292,16	194,34
Fidelity Nationa	66,3	-	-17,48%	283.352.878	83,96	59,62
Fifth Third Banc	47,735	-	5,61%	64.293.141	48,7	32,25
First Solar	254,01	-	37,38%	39.673.352	281,49	116,75
Firstenergy	44,5	-	13,69%	326.230.712	47,98	37,58
Fiserv Inc	68,33	-	-66,84%	56.593.222	238,53	59,61
Ford Motor	13,31	-	37,36%	3.332.859.599	13,98	8,44
Fortinet	79,41	-	-15,5%	52.521.501	114,83	70,12
Fortive	55,24	-	-0,01%	269.890.180	62,48	45,29
Fox Rg-A	71,17	-	43,41%	48.719.060	72,92	46,42
Fox Rg-B	63,13	-	34,59%	13.745.825	64,22	43,14
Franklin Resourc	23,67	-	17,53%	370.406.663	26,07	16,25
Freeport McMoRan	47,82	-	23,53%	998.460.752	49,12	27,92
Garmin	201,47	-	-2,31%	76.480.117	261,4	169,62
Gartner	251,29	-	-47,84%	66.226.914	583,39	222,74
GE Aerospace	292,18	-	82,67%	345.604.335	316,67	159,47
GE Hltc Tech	82,39	-	3,76%	33.976.742	94,8	57,67
GE Vernova	614,19	-	93,68%	165.105.023	730,92	252,5
Gen Digital	27,895	-	-6,79%	39.621.712	32,21	22,75
Generac Hldgs	144,82	-	-8,22%	59.408.230	203,2	99,5
General Mills	48,61	-	-23,94%	425.114.049	67,34	45,16
General Motors	80,51	-	61,05%	700.704.555	83,04	41,65
Genl Dynamics Co	336,41	-	28,27%	101.563.673	360	239,75
Genuine Parts Co	128,06	-	10,79%	105.775.205	143,17	104,24
Gilead Sciences	121,37	-	28,02%	68.220.550	128,57	88,58
Global Payments	82,22	-	-25,91%	196.978.990	116	65,93
Globe Life	138,73	-	32,84%	51.228.370	147,76	103,99
GoDaddy Rg-A	125,6	-	-37,24%	106.696.980	215,65	122,24
Goldman Sachs Gr	872,33	-	58,53%	148.500.438	918,79	439,77
Halliburton	27,74	-	6,08%	972.361.530	30,39	18,72
Hartford Ins Grp	138,36	-	29,24%	136.456.018	139,84	104,95
Hasbro Inc	81,35	-	33,69%	17.895.218	85,13	48,98
HCA Healthcare	471,85	-	57,73%	95.521.140	520	290
Healthpeak REIT	16,4	-	-17,92%	495.881.284	21,28	16,3
Henry Schein	76,6	-	5,33%	15.259.567	82,43	60,63
Hershey	188,94	-	9,56%	120.573.768	198,69	140,13
Hiltn Wrld Hldgs	293	-	20,81%	124.137.327	294,63	196,07
Hologic	74,94	-	3,81%	25.052.194	75,33	51,9
Home Depot	356,75	-	-9,41%	257.716.397	426,46	326,31
Honeywell Intl	199,9	-	-14,96%	36.551.341	241,76	179,5
Hormel Foods	23,99	-	-24,8%	307.865.442	32,15	21,04
Host Hotels REIT	18,56	-	-2,35%	77.320.250	18,86	12,23
Howmet Aerspc	191,19	-	77,54%	183.401.951	211,93	105,06
HP	24,43	-	-24,81%	724.231.632	35,27	21,21
HP Enterprise	24,02	-	16,66%	1.312.742.045	26,43	11,97
Hubbell	429,68	-	1%	37.634.496	483,65	299,42
Humana	260,28	-	8,52%	98.776.986	315	206,99
Huntgtn Ingls In	321,29	-	65,24%	44.749.221	333,31	158,89
Huntington Bancs	17,745	-	3,92%	326.043.646	18,03	11,92
IBM	303,32	-	37,77%	322.310.419	324,9	214,62
Idex Corp	176,33	-	-16,69%	49.729.024	226,02	154,5
IDEXX Labs	695,84	-	62,12%	5.772.201	769,28	357,7
Illinois Tool Wo	252,4	-	-3,38%	86.051.115	278,02	214,69
Incyte	97,634	-	39,87%	17.972.825	109,29	53,58
Ingersoll Rand	78,12	-	-15,88%	200.522.854	97,64	65,64
Insulet	289,47	-	9,7%	7.299.047	354,6	230,01
Intel	36,07	-	82,52%	801.305.682	44,02	17,66
Interactive Br Rg-A	62,455	-	40,92%	53.482.324	73,3	32,88
Intercon Exchang	160,86	-	7,53%	258.286.245	189,32	142,41
Intl Flavors&Fra	65,62	-	-23,13%	164.698.220	88,04	59,14
Intl Paper	38,69	-	-27,87%	433.434.952	60,15	35,56
Intuit	660,95	-	-1,26%	17.129.595	813,57	532,48
Intuitive Surgic	556,93	-	1,73%	21.353.658	615,79	426,76
Invesco	26,4	-	56,58%	423.608.255	27,3	11,6
Invitation REIT	27,36	-	-13,45%	342.433.470	35,78	26,02
IQVIA Holdings	221,43	-	15,95%	109.559.979	234,06	134,7
Iron Mount REIT	79,39	-	-23,08%	137.260.336	112,17	72,62
J.B.Hunt Transp	194,14	-	10,93%	11.392.980	204,23	122,79
Jabil	216,3	-	50,53%	103.102.286	236,99	108,66
Jack Henry & Ass	188,141	-	5,23%	6.178.288	195,87	144,14
Jacobs Solutions	132,38	-	0,86%	72.508.859	167,2	105,35
JM Smucker	100,39	-	-8,93%	128.399.106	121,41	93,47
Johnson Ctr Int	116,38	-	47,65%	338.914.697	123,74	68,08
Johnson&Johnson	210,33	-	45,31%	628.705.377	215,17	140,68
JPMorgan Chase	314,98	-	36,73%	704.561.931	322,8	202,16
Kenvue	17,28	-	-19,67%	1.504.542.069	25,16	14,02
Keurig Dr Pepper	28,055	-	-13,47%	132.567.193	36	25,03
Keycorp	20,8	-	22,64%	1.055.254.169	20,88	12,73
Keysight Technol	198,53	-	23,92%	82.785.490	214,58	122,18
Kimberly-Clark	102,93	-	-21,88%	25.050.008	150,36	99,22
Kimco Rlty REIT	20,45	-	-12,16%	422.294.679	24,49	17,94
Kinder Morgan Rg-P	26,65	-	3,17%	949.155.251	31,48	23,95
KKR & Co	132,15	-	-7,56%	275.810.864	170,38	86,15
KLA	1.172,7	-	86,82%	10.904.868	1.284,47	553,54
Kroger	63,81	-	4,8%	521.646.147	74,88	58,12
L3Harris Tech	278,72	-	30,6%	91.606.712	308	193,09
Labcorp Hldgs	255,81	-	13,04%	51.528.706	293,5	209,5
Lam Research	154,96	-	109,61%	132.744.396	169,68	56,35
Lamb Wst Hldg-WI	59,46	-	-23,98%	173.359.629	81,28	47,87
Las Vegas Sands	66,49	-	30,32%	378.829.911	70,45	30,18
Leidos Holdg	181,36	-	24,18%	94.735.892	205,68	124
Lennar Rg-A	112,23	-	-23,09%	275.355.590	152,83	98,88
Lennox Intl	487,47	-	-23,63%	30.349.367	688,71	443,2
Linde	422,445	-	-1,54%	17.230.757	486,28	388
Live Nation Ent	136,41	-	2,88%	171.120.486	175,01	112,91
LKQ	30,155	-	-18,29%	28.304.810	44,82	28,13
Lockheed Martin	474,79	-	-1,69%	99.094.963	516	410,11
Loews	106,04	-	30,11%	86.287.405	109,06	79,2
Lowe's Com	247,96	-	-0,74%	203.724.244	274,9	206,58
Lululemon Athl	207,95	-	-47,05%	40.308.281	423,46	159,3
Lyondellbasell I	43,76	-	-41,5%	266.940.646	79,36	41,59
M&T Bank	206,12	-	10,73%	91.614.009	207,15	150,82
Marathon Petro	174,5	-	29,2%	206.367.577	202,25	115,29
Marriott Intl Rg-A	310,07	-	5,66%	15.685.753	311,54	205,64
Marsh & McLennan	186,36	-	-11,21%	173.086.872	248	174,21
Martin Marietta	619,01	-	15,56%	31.700.131	662,95	442,08
Masco	65,11	-	-11,97%	174.578.220	82,18	56,96
Mastercard Rg-A	565,47	-	8,75%	202.414.464	601,5	466,75
Match Group	32,505	-	2,01%	49.176.531	39,13	26,39

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
Domino's Pizza	-	-	-	-	-	-
DoorDash Rg-A	-	-	-	-	-	-
Dover Corp	2025e	20,84	3,47	1,66	1,05%
Dow	2025e	-	1,01	-	9,26%
Dte Energy	2025e	17,78	2,14	3,02	3,39%
Duke Energy	2025e	18,22	1,7	2,16	3,68%
DuPont de Nem	2025e	9,35	0,71	1,67	4,07%
Eaton Corp -NPV-	2025e	27,77	6,73	3,5	1,2%
eBay	2025e	15,31	7,67	9,24	1,37%
Ecolab Inc	2025e	34,31	7,53	2,8	0,98%
Edison Intl	2025e	9,32	1,22	0,35	6%
Edwards Lifescns	2025e	34,13	5,35	34,06	0%
Electronic Arts	2025e	24,39	7,79	1,53	0,39%
Elevance Health	2023e	14,93	2,74	1,1	0%
Eli Lilly & Co	2025e	48,94	37,46	0,66	0,5%
Emcor Group	2025e	25,08	8,34	1,59	0%
Emerson Electric	2025e	22,5	3,53	3,39	1,57%
Entergy	2025e	22,38	2,35	1,7	2,72%
EOG Resources	2025e	10,42	1,88	-	4,15%
EPAM Systems	-	-	-	-	-	-
EQT	-	-	-	-	-	-
Eqty Re REIT-SBI	2025e	29,44	2,13	-	4,68%
Equifax Inc	2025e	29,13	7,45	13,01	0,85%
Equinix REIT	2025e	51,09	4,7	1,51	2,51%
Erie Indemnity-A	-	-	-	-	-	-
Essex Prop REIT	2025e	26,85	2,95	3,34	4,08%
Estee Lauder Rg-A	2025e	50,47	9,23	-	1,48%
Everest Group	-	-	-	-	-	-
Evergy	2023e	13,84	1,22	1,63	0%
Eversource Energ	2025e	14,34	1,43	2,03	4,43%
Exelon	2025e	16,22	1,56	2	3,68%
Expand Ener	-	-	-	-	-	-
Expedia Group	2025e	20,06	17,95	1,55	0,55%
Expedit Intl Was	-	-	-	-	-	-
Extra Sp St REIT	2025e	26,81	1,98	1,28	0%
Exxon Mobil	2025e	17,22	2,18	-	3,49%
F5	2025e	16,98	4,13	1,61	0%
FactSet Resh Sys	-	-	-	-	-	-
Fair Isaac	-	-	-	-	-	-
Fastenal	2025e	37,98	12,43	-	2,06%
Fd Rlty Inv-SBI	2025e	27,11	2,65	2,66	0%
Fedex	2025e	15,75	2,38	-	2,02%
Fidelity Nationa	2025e	11,7	2,35	2,82	2,39%
Fifth Third Banc	2025e	13,4	1,54	1,7	3,2%
First Solar	-	-	-	-	-	-
Firstenergy	2025e	17,04	1,98	-	4,33%
Fiserv Inc	2024e	14,65	2,56	1,29	0%
Ford Motor	2025e	11,93	1,24	-	5,53%
Fortinet	2025e	32,38	20,42	4,72	0%
Fortive	2025e	21,74	1,89	-	0,57%
Fox Rg-A	2025e	16,82	2,46	1,1	0,84%
Fox Rg-B	2025e	14,95	2,19	0,98	0,94%
Franklin Resourc	2025e	11,31	1,01	-	0%
Freeport McMoRan	2025e	30,08	3,17	5,16	1,64%
Garmin	-	-	-	-	-	-
Gartner	2025e	20,22	13,91	-	0%
GE Aerospace	2025e	50,73	17,61	1,99	0,44%
GE Hltc Tech	-	-	-	-	-	-
GE Vernova	-	-	-	-	-	-
Gen Digital	-	-	-	-	-	-
Generac Hldgs	-	-	-	-	-	-
General Mills	2025e	12,96	2,66	-	5,17%
General Motors	2025e	8,92	1,22	-	1,74%
Genl Dynamics Co	2025e	22,1	3,81	2,4	1,76%
Genuine Parts Co	2025e	16,93	3,75	-	3,17%
Gilead Sciences	2025e	14,55	6,51	0,19	2,72%
Global Payments	2025e	6,86	0,88	-	1,26%
Globe Life	2025e	9,95	2,05	1,43	0,69%
GoDaddy Rg-A	-	-	-	-	-	-
Goldman Sachs Gr	2025e	18,31	2,39	1,7	0,32%
Halliburton	2025e	13,25	2,23	-	2,48%
Hartford Ins Grp	2025e	11,82	2,16	1,45	1,52%
Hasbro Inc	2025e	16,38	9,67	0,76	3,51%
HCA Healthcare	2025e	18,52	-31,36	1,97	0,57%
Healthpeak REIT	-	-	-	-	-	-
Henry Schein	2025e	15,86	2,2	-	57,8%
Hershey	2025e	31,12	8,75	-	2,89%
Hiltn Wrld Hldgs	2025e	36,17	-132,31	5,3	0,21%
Hologic	2025e	18,1	3,27	-	0%
Home Depot	2025e	23,54	27,54	46,79	2,61%
Honeywell Intl	-	-	-	-	-	-
Hormel Foods	2025e	16,42	1,57	-	4,91%
Host Hotels REIT	-	-	-	-	-	-
Howmet Aerspc	2025e	53,8	14,64	1,64	0,23%
HP	2025e	7,85	-235,58	-	4,68%
HP Enterprise	2025e	11,71	1,24	4,42	2,48%
Hubbell	-	-	-	-	-	-
Humana	2025e	15,18	1,74	3,19	1,4%
Huntgtn Ingls In	2025e	21,8	2,65	3,27	1,68%
Huntington Bancs	2025e	11,89	1,18	0,59	0%
IBM	2025e	26,63	8,74	2,95	2,22%
Idex Corp	2025e	22,44	3,69	-	1,64%
IDEXX Labs	2025e	55,71	33,37	4	0%
Illinois Tool Wo	2025e	24,23	23,4	-	2,4%
Incyte	2025e	15,1	3,16	0,03	0%
Ingersoll Rand	2025e	24,09	3,05	-	0,11%
Insulet	-	-	-	-	-	-
Intel	2025e	307,13	1,51	1,59	0,02%
Interactive Br Rg-A	-	-	-	-	-	-
Intercon Exchang	2025e	54,81	15,29	13,19	0,79%
Intl Flavors&Fra	2025e	15,1	1,19	-	2,5%
Intl Paper	2025e	15,63	0,67	0,07	7,26%
Intuit	2025e	28,65	7,5	0,8	0,48%
Intuitive Surgic	2025e	67,21	10,39	6,22	0%
Invesco	2025e	14,36	0,76	3,81	0%
Invitation REIT	-	-	-	-	-	-
IQVIA Holdings	2025e	18,93	6,25	16,94	0%
Iron Mount REIT	2025e	39,62	141,12	2,72	3,9%
J.B.Hunt Transp	2025e	36,21	5,33	-	0,85%
Jabil	-	-	-	-	-	-
Jack Henry & Ass	2025e	29,17	5,83	1,3	1,29%
Jacobs Solutions	2025e	22,87	4,26	2,5	0%
JM Smucker	2025e	11,18	1,65	-	4,02%
Johnson Ctr Int	2025e	32,18	5,55	-	1,24%
Johnson&Johnson	2025e	19,21	6,28	2,32	2,39%
JPMorgan Chase	2025e	16,14	2,52	-	1,83%
Kenvue	-	-	-	-	-	-
Keurig Dr Pepper	-	-	-	-	-	-
Keycorp	2025e	14,2	1,18	0,32	4%
Keysight Technol	2025e	29,91	6,13	3,74	0%
Kimberly-Clark	-	-	-	-	-	-
Kimco Rlty REIT	2025e	27,23	1,34	0,85	4,99%
Kinder Morgan Rg-P	2025e	20,43	1,86	1,8	4,47%
KKR & Co	-	-	-	-	-	-
KLA	2025e	34,33	26,89	0,74	0,63%
Kroger	2025e	13,02	4,91	2,07	2,19%
L3Harris Tech	2025e	27,15	2,75	-	1,8%
Labcorp Hldgs	2025e	15,78	2,5	1,4	1,15%
Lam Research	2025e	33,97	17,62	0,63	0,6%
Lamb Wst Hldg-WI	2025e	19,71	4,6	-	2,53%
Las Vegas Sands	2025e	25,96	18,08	2,36	1,4%
Leidos Holdg	2025e	16,08	5,26	2,28	0,88%
Lennar Rg-A	2025e	14,65	1,37	-	1,65%
Lennox Intl	-	-	-	-	-	-
Linde	2023e	27,95	4,7	2,96	1,29%
Live Nation Ent	2025e	98,45	18,54	-	0%
LKQ	2025e	9,04	1,16	-	3,99%
Lockheed Martin	2025e	21,89	20,06	-	2,79%
Loews	2025e	-	0	-	0%
Lowe's Com	2025e	19,99	-13,01	16,14	1,89%
Lululemon Athl	2025e	16,82	5,43	-	0%
Lyondellbasell I	2025e	17,5	1,25	-	12,69%
M&T Bank	2025e	12,89	1,24	2,08	2,55%
Marathon Petro	2025e	20,93	3,18	-	2,02%
Marriott Intl Rg-A	2025e	30,86	-38,65	11,3	0,84%
Marsh & McLennan	2025e	19,76	5,78	3,04	1,84%
Martin Marietta	2025e	33,37	3,82	-	0,5%
Masco	2025e	16,27	142,26	-	1,87%
Mastercard Rg-A	2025e	34,88	65,26	3,77	0,59%
Match Group	-	-	-	-	-	-
Media **	2025	24,58	7,83	5,38	2,64%
Media **	2024	27,06	9,39	6,48	2,42%
Media **	2023	84,03	8,79	10,55	2,51%
Media **	2022	22,21	12,18	2,75	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2025e, 2023e y 2024e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

< Anterior 1 2 3 4 Siguiente »

S&P 500 en La Bolsa Hoy

18 diciembre 20258:30 h
Wall Street cae con fuerza el miércoles
Ismael Abdelkhalek. Redacción
Los principales índices de Wall Street cayeron el miércoles, con el S&P 500 y el Nasdaq hundiéndose a mínimos de tres semanas ya que las persistentes preocupaciones sobre la financiación de la inteligencia artificial pesaron sobre las acciones tecnológicas.
El S&P 500 perdió un 1,16%, a 6.721,43 puntos, mientras que el Nasdaq Composite cedió un 1,81%, a 22.693,32 puntos. El Dow Jones cayó un 0,47%, a 47.885,97 puntos.

Actualidad de S&P 500 Más

Dow Jones rebota después de tres días de caídas; S&P 500 y Nasdaq suben ligeramente

17/12/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

¿Habrá rally de Navidad? “Si no lo hubiera, sería una señal bajista”

17/12/2025 - 12:40 h.

José Luis Cava. analista técnico independiente

Dow Jones: el mayor desempleo marca descensos en Wall Street. Bajan S&P 500 y Nasdaq

16/12/2025 - 15:30 h.

Natalia Obregón Herráiz. Redacción de Estrategias de Inversión

Burbuja o no burbuja en la IA: Esa es la cuestión para 2026

16/12/2025 - 6:40 h.

Redacción/ Estrategiasdeinversion.com

Dos acciones del S&P 500 que suben más del 100% en 2025, y pueden seguir al alza en 2026

16/12/2025 - 6:10 h.

Luis Suárez. Redacción de Estrategias de Inversión

Consultorios sobre S&P 500 Más

Cuidado con la activación del HCH en el Mini S&P 500

18/11/2025 - 15:40 h.

José Antonio González. Analista de Estrategias de Inversión

Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"

18/11/2025 - 11:30 h.

Antonio Espín. analista independiente

Indices mundiales: Se activan objetivos alcistas en el Ibex y EuroStoxx600

11/11/2025 - 16:30 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Indices mundiales: Contexto idílico para las bolsas

28/10/2025 - 14:20 h.

José Antonio González. Analista de Estrategias de Inversión

Análisis de los grandes índices mundiales

14/10/2025 - 13:40 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.