Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.770,339 | Alcista |
| SMA70 | 6.682,859 | Alcista |
| SMA200 | 6.188,692 | Alcista |
| SAR | 6.594,591 | Alcista |
| MACD | 25,245 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 58,699 | Neutral |
| K | 90,862 | Sobrecompra |
| ULTOSC | 63,569 | Neutral |
| Momento | ||
| MOM | 184,71 | Positivo |
| AROONDOWN | 42,857 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 15,229 | Débil |
| ADXR | 14,967 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 221,22 | -1,33 | -0,6% | 26 | 223,19 | 217,03 | 04/12/2025 | |
| 190,67 | 0,37 | 0,19% | 34.180 | 191,53 | 188,32 | 04/12/2025 | |
| 22,88 | -0,89 | -3,74% | 297 | 23,91 | 22,76 | 04/12/2025 | |
| 132,18 | -1,02 | -0,77% | 94.084 | 134,05 | 129,72 | 04/12/2025 | |
| 117,94 | -0,65 | -0,55% | 4 | 119,43 | 117,85 | 04/12/2025 | |
| 39,835 | 0,16 | 0,4% | 108.513 | 40,23 | 39,6 | 04/12/2025 | |
| 338,84 | 3,36 | 1% | 50 | 340,89 | 333,46 | 04/12/2025 | |
| 82,125 | 0,14 | 0,17% | 101.482 | 82,58 | 81,42 | 04/12/2025 | |
| 264,59 | 0,09 | 0,03% | 76.531 | 264,92 | 262,37 | 04/12/2025 | |
| 57,53 | 0,25 | 0,44% | 93.442 | 58,3 | 56,97 | 04/12/2025 | |
| 85,77 | 1,8 | 2,14% | 103.294 | 85,92 | 83,94 | 04/12/2025 | |
| 203,44 | 0,21 | 0,1% | 208 | 203,57 | 203,07 | 04/12/2025 | |
| 333,54 | 4,535 | 1,38% | 76.352 | 336,38 | 328,94 | 04/12/2025 | |
| 1.014,17 | -19,07 | -1,85% | 314 | 1.031,67 | 1.007,27 | 04/12/2025 | |
| 635,53 | 23,36 | 3,82% | 16.611 | 638,96 | 607,28 | 04/12/2025 | |
| 136,6 | 1,75 | 1,3% | 116 | 137,02 | 134,7 | 04/12/2025 | |
| 94,45 | 0,22 | 0,23% | 114.049 | 95 | 93,79 | 04/12/2025 | |
| 112,15 | 0,65 | 0,58% | 119.502 | 112,67 | 111,68 | 04/12/2025 | |
| 201,34 | 1,5 | 0,75% | 1 | 203,46 | 197,51 | 04/12/2025 | |
| 60,06 | -1,1 | -1,8% | 33 | 61,59 | 59,24 | 04/12/2025 | |
| 61,62 | -0,42 | -0,68% | 70.843 | 62,41 | 61,54 | 04/12/2025 | |
| 211,44 | 1,53 | 0,73% | 67.690 | 214,26 | 209,99 | 04/12/2025 | |
| 726,23 | -6,64 | -0,91% | 6 | 738 | 721,12 | 04/12/2025 | |
| 299,58 | 3,57 | 1,21% | 6.271 | 300,96 | 295,6 | 04/12/2025 | |
| 257,63 | -2,21 | -0,85% | 19.618 | 262,05 | 257,16 | 04/12/2025 | |
| 103,89 | 1,79 | 1,75% | 408 | 104,01 | 101,53 | 04/12/2025 | |
| 313,69 | -0,32 | -0,1% | 11.381 | 317,35 | 312,79 | 04/12/2025 | |
| 73,82 | -0,49 | -0,66% | 64.065 | 74,52 | 73,67 | 04/12/2025 | |
| 67,05 | 1,09 | 1,65% | 103.611 | 67,06 | 65,38 | 04/12/2025 | |
| 43,915 | -0,63 | -1,41% | 284.297 | 44,45 | 43,72 | 04/12/2025 | |
| 122,12 | -0,83 | -0,68% | 12 | 124,79 | 121,66 | 04/12/2025 | |
| 258,25 | -4,04 | -1,54% | 69.031 | 263,5 | 257,62 | 04/12/2025 | |
| 150,5 | 2,41 | 1,63% | 691.636 | 151,21 | 147,99 | 04/12/2025 | |
| 131,105 | -1,15 | -0,87% | 25.930 | 132,59 | 130,9 | 04/12/2025 | |
| 117,145 | -0,66 | -0,56% | 156 | 118,33 | 116,67 | 04/12/2025 | |
| 243,44 | 2,77 | 1,15% | 47.241 | 245,15 | 239,52 | 04/12/2025 | |
| 278,81 | -0,23 | -0,08% | 9.895 | 283,03 | 277,39 | 04/12/2025 | |
| 1.773,26 | 9,52 | 0,54% | 4.410 | 1.787,48 | 1.762,24 | 04/12/2025 | |
| 41,77 | 0,54 | 1,31% | 306.379 | 42,17 | 41,58 | 04/12/2025 | |
| 97,1 | -0,75 | -0,77% | 16.547 | 98,17 | 96,9 | 04/12/2025 | |
| 274,1 | 3,6 | 1,33% | 95.576 | 275,83 | 266,31 | 04/12/2025 | |
| 65,56 | -0,1 | -0,15% | 75.237 | 66,06 | 64,96 | 04/12/2025 | |
| 45,48 | 0,55 | 1,22% | 181.737 | 45,5 | 44,7 | 04/12/2025 | |
| 257,12 | 1,06 | 0,41% | 22 | 260,49 | 254,93 | 04/12/2025 | |
| 45,15 | -0,09 | -0,2% | 197.604 | 45,54 | 45 | 04/12/2025 | |
| 66,055 | -0,885 | -1,32% | 323 | 66,93 | 65,26 | 04/12/2025 | |
| 13,135 | 0,05 | 0,38% | 107 | 13,24 | 13,06 | 04/12/2025 | |
| 85,19 | 2,42 | 2,92% | 4 | 85,24 | 82,48 | 04/12/2025 | |
| 53,4 | -0,07 | -0,13% | 128.160 | 53,8 | 53,11 | 04/12/2025 | |
| 67,785 | 1,335 | 2,01% | 156.045 | 67,85 | 66,32 | 04/12/2025 | |
| 60,19 | 0,85 | 1,43% | 19.089 | 60,23 | 59,29 | 04/12/2025 | |
| 23,145 | 0,13 | 0,56% | 193.322 | 23,54 | 23,08 | 04/12/2025 | |
| 44,625 | 0,08 | 0,18% | 423 | 44,73 | 43,66 | 04/12/2025 | |
| 202,09 | 2,63 | 1,32% | 250.025 | 205,38 | 199,97 | 04/12/2025 | |
| 232,04 | 0,19 | 0,08% | 19 | 235,74 | 230,39 | 04/12/2025 | |
| 291,89 | 3,37 | 1,17% | 2 | 294,48 | 287,82 | 04/12/2025 | |
| 82,52 | -1,07 | -1,28% | 112.633 | 83,7 | 81,56 | 04/12/2025 | |
| 629,18 | 27,14 | 4,51% | 453 | 639,1 | 603 | 04/12/2025 | |
| 27,08 | -0,13 | -0,48% | 99.813 | 27,31 | 26,81 | 04/12/2025 | |
| 163,28 | 4,07 | 2,56% | 80 | 165,77 | 158,81 | 04/12/2025 | |
| 45,97 | -0,22 | -0,48% | 24 | 46,67 | 45,8 | 04/12/2025 | |
| 75,29 | 0,754 | 1,01% | 16 | 76,22 | 74,9 | 04/12/2025 | |
| 341,7 | 3,62 | 1,07% | 38.935 | 342,82 | 338,73 | 04/12/2025 | |
| 130,29 | 1,824 | 1,42% | 28.297 | 130,62 | 129,06 | 04/12/2025 | |
| 122,62 | -2,35 | -1,88% | 150.177 | 124,75 | 122,4 | 04/12/2025 | |
| 79,76 | -0,22 | -0,28% | 63.329 | 80,72 | 79,26 | 04/12/2025 | |
| 130,89 | 0 | 0% | 7.999 | 132,05 | 129,51 | 04/12/2025 | |
| 130,3 | 0,18 | 0,14% | 75.554 | 131,68 | 129,32 | 04/12/2025 | |
| 837,54 | 1,26 | 0,15% | 10 | 843,74 | 835,09 | 04/12/2025 | |
| 27,845 | 0,43 | 1,57% | 10 | 27,96 | 27,25 | 04/12/2025 | |
| 131,81 | -1,18 | -0,89% | 43.788 | 133,69 | 131,64 | 04/12/2025 | |
| 81,85 | -0,62 | -0,75% | 22.066 | 82,55 | 81,29 | 04/12/2025 | |
| 487,87 | 0,89 | 0,18% | 73.878 | 491,54 | 484,23 | 04/12/2025 | |
| 17,175 | -0,11 | -0,64% | 241.556 | 17,36 | 17,15 | 04/12/2025 | |
| 73,32 | 0,42 | 0,58% | 32.029 | 73,46 | 72,41 | 04/12/2025 | |
| 182,45 | 1,83 | 1,01% | 37.074 | 182,51 | 179,45 | 04/12/2025 | |
| 273,4 | -6,79 | -2,42% | 80.548 | 278,01 | 272,14 | 04/12/2025 | |
| 74,87 | -0,137 | -0,18% | 126.610 | 75,11 | 74,75 | 04/12/2025 | |
| 351,02 | -6,74 | -1,88% | 5 | 357,49 | 350 | 04/12/2025 | |
| 192,24 | -1,23 | -0,64% | 5 | 193,94 | 191,48 | 04/12/2025 | |
| 24,155 | 0,89 | 3,83% | 1 | 25,4 | 23,68 | 04/12/2025 | |
| 17,155 | -0,51 | -2,89% | 195.276 | 17,67 | 17,1 | 04/12/2025 | |
| 196,22 | 1,98 | 1,02% | 2 | 197,67 | 193,44 | 04/12/2025 | |
| 25,925 | 0,71 | 2,82% | 140 | 25,92 | 25,12 | 04/12/2025 | |
| 22,84 | 0,64 | 2,88% | 11.984 | 23,08 | 22,3 | 04/12/2025 | |
| 438 | 8,37 | 1,95% | 14.337 | 439,3 | 428 | 04/12/2025 | |
| 253,02 | -3,9 | -1,52% | 86.600 | 257,28 | 251,1 | 04/12/2025 | |
| 316,02 | 6,65 | 2,15% | 19.896 | 318,52 | 308,22 | 04/12/2025 | |
| 17,11 | 0,055 | 0,32% | 1.501.270 | 17,16 | 16,98 | 04/12/2025 | |
| 307,97 | 5,37 | 1,77% | 66 | 309,5 | 302,51 | 04/12/2025 | |
| 179,04 | 0,82 | 0,46% | 36.249 | 179,52 | 176,99 | 04/12/2025 | |
| 717,6 | -7,95 | -1,1% | 15.811 | 727,19 | 714,17 | 04/12/2025 | |
| 249,365 | -0,66 | -0,26% | 25.609 | 251,45 | 248,43 | 04/12/2025 | |
| 100,49 | -0,986 | -0,97% | 79.888 | 102,2 | 99,73 | 04/12/2025 | |
| 80,02 | 0,24 | 0,3% | 67.738 | 80,04 | 79,43 | 04/12/2025 | |
| 315,93 | 8,23 | 2,67% | 29.832 | 317,18 | 306,11 | 04/12/2025 | |
| 40,52 | -3,235 | -7,39% | 8.678 | 43,27 | 40,14 | 04/12/2025 | |
| 65,92 | 0,98 | 1,51% | 86.195 | 66,17 | 64,88 | 04/12/2025 | |
| 159,12 | 2,26 | 1,44% | 95.094 | 159,31 | 156,78 | 04/12/2025 | |
| 66,48 | -0,63 | -0,94% | 64.315 | 67,42 | 66,05 | 04/12/2025 | |
| 39,13 | -0,09 | -0,23% | 126.312 | 39,47 | 38,95 | 04/12/2025 | |
| 663,25 | 15,73 | 2,43% | 2 | 663,44 | 644,73 | 04/12/2025 | |
| 568,65 | -1,05 | -0,18% | 5 | 574,02 | 564,91 | 04/12/2025 | |
| 25,215 | 0,82 | 3,36% | 1 | 25,69 | 24,59 | 04/12/2025 | |
| 27,365 | -0,28 | -1,01% | 94.358 | 27,82 | 27,33 | 04/12/2025 | |
| 224,97 | -2,32 | -1,02% | 49 | 227,28 | 214,01 | 04/12/2025 | |
| 84,94 | 0,75 | 0,89% | 46.891 | 85,28 | 83,37 | 04/12/2025 | |
| 187,54 | -0,42 | -0,22% | 48.107 | 190,97 | 186,41 | 04/12/2025 | |
| 218,63 | 4,67 | 2,18% | 6 | 219,58 | 212,35 | 04/12/2025 | |
| 180,43 | 4,265 | 2,42% | 46.201 | 181,26 | 175,71 | 04/12/2025 | |
| 140,76 | 2 | 1,44% | 40.264 | 141,16 | 138,86 | 04/12/2025 | |
| 99,59 | -0,75 | -0,75% | 39.243 | 101,05 | 99,25 | 04/12/2025 | |
| 114,22 | -0,02 | -0,02% | 183.264 | 115,17 | 113,22 | 04/12/2025 | |
| 202,49 | -2,85 | -1,39% | 151 | 205,34 | 201,71 | 04/12/2025 | |
| 316,12 | 3,97 | 1,27% | 126 | 318,47 | 313,06 | 04/12/2025 | |
| 83,155 | 0,01 | 0,01% | 123.301 | 83,26 | 83,14 | 04/12/2025 | |
| 16,995 | 0,02 | 0,12% | 1 | 17,18 | 16,93 | 04/12/2025 | |
| 28,585 | 0,25 | 0,88% | 426.648 | 28,6 | 28,2 | 04/12/2025 | |
| 19,115 | 0,36 | 1,92% | 703 | 19,14 | 18,74 | 04/12/2025 | |
| 209,08 | 2,46 | 1,19% | 48.506 | 209,82 | 205,8 | 04/12/2025 | |
| 104,9 | 0,089 | 0,09% | 2 | 106,99 | 104,89 | 04/12/2025 | |
| 20,355 | 0,211 | 1,05% | 71.218 | 20,47 | 20,32 | 04/12/2025 | |
| 27,835 | 0,67 | 2,47% | 711.163 | 27,86 | 27,06 | 04/12/2025 | |
| 128,485 | 1,95 | 1,54% | 1 | 128,5 | 126,22 | 04/12/2025 | |
| 1.208,21 | -3 | -0,25% | 1 | 1.216,55 | 1.197,9 | 04/12/2025 | |
| 63,145 | -3,06 | -4,62% | 8 | 64,21 | 60,96 | 04/12/2025 | |
| 280,43 | 2,77 | 1% | 9 | 283,59 | 277,6 | 04/12/2025 | |
| 261,445 | -4,28 | -1,61% | 31.772 | 265,83 | 259,74 | 04/12/2025 | |
| 157,14 | -2,63 | -1,65% | 241 | 158,33 | 154,94 | 04/12/2025 | |
| 59,74 | -0,73 | -1,21% | 30.899 | 61,02 | 59,6 | 04/12/2025 | |
| 66,42 | -0,48 | -0,72% | 344.851 | 66,77 | 65,23 | 04/12/2025 | |
| 192,45 | 3,98 | 2,11% | 40.545 | 196,54 | 189,04 | 04/12/2025 | |
| 126,74 | -6,38 | -4,79% | 15 | 133,16 | 126,72 | 04/12/2025 | |
| 504,96 | 4,72 | 0,94% | 24.267 | 509,42 | 489,3 | 04/12/2025 | |
| 403,67 | -5,67 | -1,39% | 28 | 408,75 | 401,84 | 04/12/2025 | |
| 139,7 | 3,67 | 2,7% | 159.569 | 139,88 | 135,97 | 04/12/2025 | |
| 28,865 | -0,475 | -1,62% | 91.257 | 29,43 | 28,6 | 04/12/2025 | |
| 448,28 | 1,55 | 0,35% | 28 | 449,52 | 445,47 | 04/12/2025 | |
| 104,48 | -1,26 | -1,19% | 26.498 | 105,98 | 104,28 | 04/12/2025 | |
| 246,18 | -0,77 | -0,31% | 137.201 | 248,09 | 245 | 04/12/2025 | |
| 183,64 | 1,315 | 0,72% | 33 | 184,85 | 179,78 | 04/12/2025 | |
| 43,17 | -2,87 | -6,23% | 1.115 | 46,27 | 42,93 | 04/12/2025 | |
| 195,69 | -0,06 | -0,03% | 24.310 | 197,09 | 195,37 | 04/12/2025 | |
| 190,18 | 0,72 | 0,38% | 71.057 | 191,71 | 187,79 | 04/12/2025 | |
| 296,08 | -10,58 | -3,45% | 1 | 302,57 | 292,42 | 04/12/2025 | |
| 183,17 | -0,67 | -0,36% | 64.211 | 185,05 | 182,44 | 04/12/2025 | |
| 618,97 | 2,91 | 0,47% | 13.227 | 619,56 | 612,63 | 04/12/2025 | |
| 64,4 | -0,22 | -0,34% | 92.884 | 65,44 | 64,23 | 04/12/2025 | |
| 542,22 | -11,42 | -2,06% | 9 | 558,21 | 539,65 | 04/12/2025 | |
| 33,875 | 0,25 | 0,74% | 87.461 | 33,98 | 33,36 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| DoorDash Rg-A | - | - | - | - | |
| 159,18 | 143,15 | 191,53 | 195,05 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 117,85 | 113,66 | 130,02 | 130,02 | ||
| DuPont de Nem | - | - | - | - | |
| 320,31 | 234 | 394 | 398 | ||
| 79,14 | 72,84 | 101,12 | 101,15 | ||
| 251,84 | 222,22 | 282,2 | 286 | ||
| 52 | 47,74 | 59,81 | 85,915 | ||
| 72,32 | 65,96 | 87,32 | 95,24 | ||
| 164,51 | 145,6 | 203,75 | 203,75 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 712,13 | 624 | 1.111,1 | 1.111,1 | ||
| 567,8 | 478,685 | 777,475 | 777,475 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 87,4 | 80,11 | 98,55 | 153,58 | ||
| 103,51 | 102,52 | 121,38 | 127,8 | ||
| 141,21 | 138,17 | 203,42 | 268,7 | ||
| 48,48 | 42,28 | 62 | 62 | ||
| 58,4 | 58,4 | 67,08 | 69,82 | ||
| 201,64 | 200 | 271,05 | 275,56 | ||
| 721,12 | 710,77 | 854,37 | 913,15 | ||
| 276,89 | 276,89 | 341,25 | 380,8 | ||
| 243,51 | 243,51 | 270,66 | 293,34 | ||
| 83,13 | 68,85 | 104,5 | 139,29 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 208,57 | 160,28 | 279,57 | 279,57 | ||
| Expedit Intl Was | - | - | - | - | |
| 128,25 | 121,18 | 153,41 | 153,605 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| 223,77 | 159,18 | 345,48 | 345,48 | ||
| 250,5 | 250,5 | 370,55 | 453,27 | ||
| 1.472 | 1.300 | 1.995 | 2.400 | ||
| 38,99 | 35,305 | 49,29 | 50,625 | ||
| 90,57 | 90,03 | 102,31 | 102,82 | ||
| 222,32 | 216,14 | 276,71 | 292,16 | ||
| 59,62 | 59,62 | 69,12 | 82,74 | ||
| 40,06 | 37,85 | 46,49 | 46,59 | ||
| 196,94 | 135,58 | 281,49 | 306,65 | ||
| 42,88 | 39,28 | 47,98 | 47,98 | ||
| 59,61 | 59,61 | 122,35 | 122,35 | ||
| 11,34 | 10,385 | 13,965 | 14,85 | ||
| 75,38 | 70,12 | 87,655 | 108,61 | ||
| 47,31 | 46,35 | 55,9 | 71,24 | ||
| 55,68 | 52,96 | 67,85 | 67,85 | ||
| 50,34 | 48,42 | 60,71 | 60,71 | ||
| 21,105 | 16,25 | 24,86 | 26,07 | ||
| 35,15 | 27,92 | 46,285 | 49,12 | ||
| Garmin | - | - | - | - | |
| 222,74 | 222,74 | 265,79 | 409,71 | ||
| 279,74 | 232,28 | 316,67 | 316,67 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 137,6 | 123,75 | 200 | 203,2 | ||
| 45,595 | 45,595 | 51,33 | 54,17 | ||
| 54,5 | 47,64 | 76,22 | 76,22 | ||
| 321,18 | 275,49 | 360 | 360 | ||
| 121,6 | 117,385 | 143,105 | 143,17 | ||
| 108,52 | 104,49 | 128,57 | 128,57 | ||
| 70,91 | 65,93 | 89,57 | 90,62 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 122,24 | 120,79 | 150,25 | 181,41 | ||
| 741 | 623,4 | 843,74 | 843,74 | ||
| 21,47 | 20,095 | 28,65 | 30,86 | ||
| 120,57 | 119,64 | 138,64 | 138,64 | ||
| 69,68 | 67,21 | 83,44 | 83,44 | ||
| 386,02 | 330 | 520 | 520 | ||
| 17,15 | 16,63 | 19,67 | 21,83 | ||
| 61,95 | 60,63 | 75,9 | 82,43 | ||
| 161,44 | 160,21 | 197,12 | 198,69 | ||
| 254 | 243,53 | 287,3 | 287,3 | ||
| 63,22 | 51,9 | 75,11 | 80,2 | ||
| 331,4 | 326,31 | 426,46 | 436,2 | ||
| Honeywell Intl | - | - | - | - | |
| 21,04 | 21,04 | 25,47 | 31,85 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 22,265 | 21,21 | 29,55 | 36,93 | ||
| 19,925 | 17,495 | 26,43 | 26,43 | ||
| 404,47 | 386,3 | 483,65 | 483,65 | ||
| 222 | 206,99 | 302,31 | 315 | ||
| 267,52 | 227,22 | 328,11 | 328,11 | ||
| 15,055 | 11,915 | 17,9 | 18,02 | ||
| 252,49 | 233,4 | 324,9 | 324,9 | ||
| 158,22 | 157,34 | 180,71 | 187,66 | ||
| 600,49 | 507,23 | 769,28 | 769,28 | ||
| 238,83 | 214,69 | 267,99 | 270 | ||
| 81,09 | 66,79 | 109,29 | 109,29 | ||
| 72,46 | 65,635 | 84,58 | 90,39 | ||
| 289,2 | 276,51 | 354,6 | 354,6 | ||
| 24,055 | 18,97 | 44,02 | 44,02 | ||
| 58,95 | 49,285 | 73,25 | 206,98 | ||
| 143,18 | 142,41 | 176,52 | 189,32 | ||
| 59,14 | 59,14 | 70,1 | 77,82 | ||
| 35,56 | 35,14 | 49,66 | 56,1 | ||
| 619,78 | 532,48 | 705,04 | 813,57 | ||
| 427,76 | 426,76 | 581,27 | 615,79 | ||
| 20,71 | 14,45 | 25,68 | 25,68 | ||
| 27,32 | 27,32 | 30,64 | 34,25 | ||
| 176,21 | 153,24 | 234,06 | 252,85 | ||
| 82,15 | 72,62 | 108,04 | 121,07 | ||
| 130,08 | 122,79 | 190,97 | 192,21 | ||
| 189,9 | 177,27 | 236,99 | 236,99 | ||
| 144,14 | 144,14 | 181,26 | 183,39 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 99,27 | 93,47 | 112,31 | 114,74 | ||
| 104,6 | 100,86 | 123,74 | 123,74 | ||
| 173,39 | 149,04 | 207,8 | 207,8 | ||
| 290,65 | 267,05 | 322,25 | 322,25 | ||
| 76,48 | 55,96 | 83,65 | 83,65 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 158,79 | 153 | 209,76 | 209,76 | ||
| Kimberly-Clark | - | - | - | - | |
| 19,86 | 17,935 | 22,6 | 22,96 | ||
| 25,605 | 23,95 | 28,9 | 29,58 | ||
| 112,01 | 86,15 | 152,05 | 153,79 | ||
| 906,77 | 823,43 | 1.284,47 | 1.284,47 | ||
| 60,96 | 57,69 | 69,89 | 74,885 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 244,8 | 242,01 | 293,5 | 293,5 | ||
| 104,47 | 87,75 | 167,15 | 167,15 | ||
| 52,52 | 47,87 | 67,05 | 83,95 | ||
| 46,16 | 40,94 | 70,45 | 70,45 | ||
| 178,95 | 145,69 | 205,68 | 205,68 | ||
| 112,11 | 102,65 | 140,67 | 144,21 | ||
| 443,2 | 443,2 | 576 | 688,71 | ||
| Linde | - | - | - | - | |
| 125,42 | 112,91 | 175,01 | 175,01 | ||
| 28,41 | 28,41 | 32,97 | 39,94 | ||
| 437,57 | 410,11 | 516 | 520 | ||
| 95,71 | 87,87 | 109,06 | 109,06 | ||
| 218,91 | 210,33 | 274,9 | 280,36 | ||
| 159,3 | 159,3 | 186,67 | 262,12 | ||
| 41,59 | 41,59 | 56,1 | 67,5 | ||
| 174,8 | 150,82 | 202,79 | 204,29 | ||
| 175,01 | 158,09 | 202,25 | 202,25 | ||
| 257,27 | 253,58 | 309,44 | 309,44 | ||
| 174,21 | 174,21 | 207,82 | 220,28 | ||
| 585 | 533,28 | 662,95 | 662,95 | ||
| 58,38 | 56,96 | 75,485 | 76,33 | ||
| 524,83 | 466,75 | 601,355 | 601,5 | ||
| 30,92 | 29,815 | 38,845 | 39,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
221,22 | - | 12,92% | 1.184.316 | 223,94 | 196,42 | |
190,67 | - | 2,4% | 116.685 | 191,53 | 183,68 | |
22,88 | - | -4,33% | 1.444.353 | 24,46 | 22,76 | |
132,18 | - | -3,34% | 150.924 | 137,23 | 129,72 | |
117,94 | - | -4,4% | 404.757 | 124,1 | 117,85 | |
39,835 | - | 0,98% | 484.617 | 40,47 | 38,93 | |
338,84 | - | -0,8% | 379.452 | 347,87 | 323,67 | |
82,125 | - | -0,44% | 442.093 | 83,78 | 80,27 | |
264,59 | - | -3,79% | 198.897 | 276,51 | 262,37 | |
57,53 | - | -2,64% | 251.559 | 59,46 | 56,74 | |
85,77 | - | -1,18% | 292.804 | 87,18 | 83,6 | |
203,44 | - | 0,75% | 232.856 | 203,57 | 201,74 | |
333,54 | - | -1,54% | 160.781 | 339,89 | 327,15 | |
1.014,17 | - | -8,19% | 555.722 | 1.099,05 | 1.007,27 | |
635,53 | - | 3,99% | 36.833 | 638,96 | 592,78 | |
136,6 | - | 3,96% | 222.265 | 137,02 | 130,25 | |
94,45 | - | -2,16% | 291.544 | 97,65 | 92,41 | |
112,15 | - | 5,63% | 360.166 | 112,67 | 105,95 | |
201,34 | - | 9,22% | 145.356 | 203,46 | 184,35 | |
60,06 | - | 1,83% | 1.309.395 | 61,59 | 58,5 | |
61,62 | - | 0,05% | 189.784 | 62,41 | 61,14 | |
211,44 | - | -0,61% | 262.946 | 214,57 | 208,15 | |
726,23 | - | -3,29% | 97.299 | 758,66 | 721,12 | |
299,58 | - | 1,78% | 20.055 | 300,96 | 292,52 | |
257,63 | - | -1,76% | 67.050 | 264,62 | 257,16 | |
103,89 | - | 10,81% | 515.915 | 104,01 | 93,04 | |
313,69 | - | 0,56% | 48.180 | 317,35 | 309,3 | |
73,82 | - | -4,27% | 172.658 | 77,7 | 73,67 | |
67,05 | - | 0,54% | 174.805 | 67,37 | 65,38 | |
43,915 | - | -5,7% | 1.129.738 | 47,37 | 43,72 | |
122,12 | - | 2,8% | 428.012 | 124,79 | 117,64 | |
258,25 | - | 0,28% | 233.765 | 265,98 | 253,49 | |
150,5 | - | 2,13% | 1.555.830 | 151,21 | 145,09 | |
131,105 | - | -1,64% | 91.491 | 134,36 | 130,9 | |
117,145 | - | 2,07% | 1.517.846 | 118,33 | 114,7 | |
243,44 | - | 2,19% | 156.363 | 245,15 | 234,15 | |
278,81 | - | 0,5% | 73.887 | 283,03 | 273,29 | |
1.773,26 | - | -1,38% | 25.450 | 1.806,47 | 1.756,3 | |
41,77 | - | 3,64% | 643.220 | 42,17 | 39,81 | |
97,1 | - | -1,47% | 58.307 | 99,25 | 96,9 | |
274,1 | - | -0,64% | 236.188 | 276,9 | 266,31 | |
65,56 | - | 0,27% | 294.218 | 67,41 | 64,96 | |
45,48 | - | 4,94% | 609.806 | 45,5 | 43,16 | |
257,12 | - | -5,5% | 259.648 | 276,1 | 252,41 | |
45,15 | - | -4,65% | 575.452 | 47,82 | 45 | |
66,055 | - | 8,7% | 1.195.039 | 67,72 | 60,46 | |
13,135 | - | -0,3% | 5.900.116 | 13,38 | 12,88 | |
85,19 | - | 5,76% | 378.323 | 85,24 | 80,28 | |
53,4 | - | 0,28% | 269.674 | 53,93 | 52,6 | |
67,785 | - | 4,2% | 409.984 | 67,85 | 64,95 | |
60,19 | - | 3,61% | 102.937 | 60,25 | 58,05 | |
23,145 | - | 2,78% | 457.653 | 23,54 | 22,34 | |
44,625 | - | 5,95% | 2.815.953 | 45,08 | 42,31 | |
202,09 | - | 3,75% | 1.094.612 | 205,38 | 193,29 | |
232,04 | - | 0,35% | 120.131 | 235,74 | 226,99 | |
291,89 | - | -1,6% | 366.072 | 298,62 | 284,6 | |
82,52 | - | 2,36% | 347.282 | 84,1 | 79,04 | |
629,18 | - | 6,69% | 371.815 | 639,1 | 575 | |
27,08 | - | 3,2% | 440.701 | 27,31 | 25,97 | |
163,28 | - | 9,75% | 137.794 | 165,77 | 147,63 | |
45,97 | - | -2,49% | 667.127 | 47,54 | 45,6 | |
75,29 | - | 3,39% | 1.324.586 | 76,22 | 72,09 | |
341,7 | - | 0,5% | 97.620 | 342,82 | 332,12 | |
130,29 | - | 0,37% | 106.087 | 131,63 | 128,13 | |
122,62 | - | -3,8% | 520.790 | 127,56 | 122,4 | |
79,76 | - | 6,38% | 258.579 | 80,78 | 74,8 | |
130,89 | - | -3% | 58.017 | 136,04 | 129,23 | |
130,3 | - | 2,54% | 224.814 | 131,68 | 126,44 | |
837,54 | - | 2,67% | 404.574 | 843,74 | 808,32 | |
27,845 | - | 7,99% | 1.557.823 | 27,96 | 25,64 | |
131,81 | - | -4,03% | 149.846 | 138,38 | 131,64 | |
81,85 | - | -0,99% | 151.673 | 83,44 | 81,26 | |
487,87 | - | -5,27% | 167.161 | 513,46 | 484,23 | |
17,175 | - | -5,63% | 1.129.958 | 18,3 | 17,15 | |
73,32 | - | -2,56% | 276.810 | 75,17 | 71,27 | |
182,45 | - | -3,08% | 181.045 | 189,42 | 179,45 | |
273,4 | - | -4,32% | 213.783 | 287,23 | 272,14 | |
74,87 | - | 0,08% | 205.411 | 75,11 | 74,75 | |
351,02 | - | -1,37% | 548.065 | 362,29 | 350 | |
192,24 | - | 1,17% | 375.456 | 195,22 | 189,53 | |
24,155 | - | 3,96% | 726.674 | 25,4 | 22,84 | |
17,155 | - | -3,24% | 724.048 | 17,86 | 17,1 | |
196,22 | - | -4% | 228.092 | 205,71 | 192,17 | |
25,925 | - | 8,07% | 1.935.003 | 25,92 | 23,84 | |
22,84 | - | 6,2% | 2.359.872 | 23,08 | 21,5 | |
438 | - | 2,23% | 69.847 | 439,3 | 422,56 | |
253,02 | - | 2,81% | 194.717 | 258,32 | 238,92 | |
316,02 | - | 0,52% | 50.597 | 318,52 | 304,27 | |
17,11 | - | 5,23% | 6.315.365 | 17,16 | 16,16 | |
307,97 | - | 1,51% | 628.822 | 310,24 | 298,91 | |
179,04 | - | 3,08% | 84.734 | 179,52 | 172,85 | |
717,6 | - | -5,05% | 68.074 | 756,5 | 714,17 | |
249,365 | - | 0,15% | 108.912 | 251,45 | 246,11 | |
100,49 | - | -4,89% | 252.879 | 106,66 | 99,73 | |
80,02 | - | 0,18% | 214.864 | 80,87 | 78,26 | |
315,93 | - | -3,35% | 105.142 | 328,06 | 303,27 | |
40,52 | - | 10,08% | 11.603.557 | 44,02 | 37,35 | |
65,92 | - | 2,72% | 361.300 | 66,17 | 62,16 | |
159,12 | - | 1,81% | 221.624 | 159,31 | 155,13 | |
66,48 | - | -4,74% | 121.129 | 70,08 | 66,05 | |
39,13 | - | -0,57% | 554.432 | 39,7 | 37,4 | |
663,25 | - | 5,45% | 264.735 | 663,44 | 623,99 | |
568,65 | - | -0,98% | 181.091 | 574,02 | 561,53 | |
25,215 | - | 2,83% | 550.593 | 25,69 | 23,98 | |
27,365 | - | -1,97% | 437.047 | 28,32 | 27,33 | |
224,97 | - | -2,98% | 140.844 | 232,71 | 214,01 | |
84,94 | - | -1,39% | 209.572 | 86,43 | 82,08 | |
187,54 | - | 8,07% | 261.071 | 190,97 | 173,41 | |
218,63 | - | 5,58% | 138.448 | 219,58 | 206,84 | |
180,43 | - | 3,67% | 85.429 | 181,26 | 171,81 | |
140,76 | - | 3,65% | 108.859 | 141,16 | 132,77 | |
99,59 | - | -3,45% | 211.266 | 104,48 | 99,25 | |
114,22 | - | -1,8% | 468.180 | 116,96 | 113,22 | |
202,49 | - | -2,44% | 1.153.761 | 207,69 | 201,71 | |
316,12 | - | 2,76% | 1.127.342 | 318,47 | 306,85 | |
83,155 | - | -0,52% | 555.011 | 83,65 | 83,06 | |
16,995 | - | -1,31% | 3.890.601 | 17,54 | 16,75 | |
28,585 | - | 3,25% | 1.414.270 | 28,6 | 27,65 | |
19,115 | - | 3,86% | 1.527.648 | 19,14 | 18,25 | |
209,08 | - | 6,61% | 156.268 | 209,82 | 196,14 | |
104,9 | - | -3,07% | 586.332 | 110,03 | 104,89 | |
20,355 | - | -1,21% | 330.704 | 20,72 | 20,24 | |
27,835 | - | 3,26% | 1.320.351 | 27,86 | 26,78 | |
128,485 | - | 6,33% | 250.209 | 128,5 | 119,34 | |
1.208,21 | - | 4,34% | 92.662 | 1.216,55 | 1.151,82 | |
63,145 | - | -5,8% | 746.729 | 67,98 | 60,96 | |
280,43 | - | 1,56% | 129.974 | 283,59 | 272,14 | |
261,445 | - | -2,55% | 85.586 | 272,77 | 259,74 | |
157,14 | - | 1,28% | 875.122 | 160,11 | 153,15 | |
59,74 | - | 0,22% | 110.558 | 61,02 | 58,54 | |
66,42 | - | -2,69% | 642.928 | 70,45 | 65,23 | |
192,45 | - | 1,09% | 120.004 | 196,54 | 186,43 | |
126,74 | - | -3,44% | 908.122 | 133,76 | 126,72 | |
504,96 | - | 2,26% | 80.170 | 509,42 | 481,95 | |
403,67 | - | -1,07% | 206.322 | 411,57 | 401,84 | |
139,7 | - | 6,58% | 380.529 | 139,88 | 128,24 | |
28,865 | - | -2,38% | 284.727 | 29,92 | 28,6 | |
448,28 | - | -1,31% | 207.080 | 458 | 437,31 | |
104,48 | - | -3,49% | 67.819 | 108,58 | 104,28 | |
246,18 | - | 1,87% | 378.987 | 249,37 | 240,83 | |
183,64 | - | 0,93% | 620.837 | 186,67 | 179,27 | |
43,17 | - | -10,86% | 820.420 | 49,44 | 42,93 | |
195,69 | - | 2,9% | 86.064 | 197,09 | 187,91 | |
190,18 | - | -0,82% | 218.907 | 198,17 | 187,79 | |
296,08 | - | -2,79% | 177.974 | 309,44 | 292,42 | |
183,17 | - | 0,25% | 231.361 | 185,23 | 180,62 | |
618,97 | - | -0,54% | 57.138 | 626,53 | 606,24 | |
64,4 | - | -0,05% | 181.459 | 65,44 | 63,68 | |
542,22 | - | -0,51% | 347.742 | 558,21 | 539,65 | |
33,875 | - | 2,02% | 398.265 | 34,24 | 32,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
221,22 | 24,76 | 12,6% | 1.184.316 | 223,94 | 182,07 | |
190,67 | 12,08 | 6,76% | 116.685 | 191,53 | 177,29 | |
22,88 | 0,645 | 2,9% | 1.444.353 | 24,46 | 20,93 | |
132,18 | -1,94 | -1,45% | 150.924 | 140,59 | 129,72 | |
117,94 | -6,12 | -4,93% | 404.757 | 125,95 | 117,85 | |
39,835 | 0,69 | 1,76% | 484.617 | 41,23 | 37,05 | |
338,84 | -38,43 | -10,18% | 379.452 | 386 | 320,45 | |
82,125 | 1,28 | 1,58% | 442.093 | 88,64 | 79,78 | |
264,59 | 11,62 | 4,59% | 198.897 | 276,51 | 252,1 | |
57,53 | 0,97 | 1,71% | 251.559 | 59,81 | 56,21 | |
85,77 | 3,32 | 4,03% | 292.804 | 87,3 | 81,71 | |
203,44 | 3,05 | 1,52% | 232.856 | 203,57 | 200,3 | |
333,54 | 18,9 | 6,01% | 160.781 | 341,41 | 300,96 | |
1.014,17 | 76,34 | 8,14% | 555.722 | 1.111,23 | 901,08 | |
635,53 | -18,09 | -2,77% | 36.833 | 671,82 | 564,93 | |
136,6 | 5,215 | 3,97% | 222.265 | 137,02 | 123,38 | |
94,45 | -1,27 | -1,33% | 291.544 | 98,25 | 92,41 | |
112,15 | 7,18 | 6,84% | 360.166 | 112,67 | 103,49 | |
201,34 | 33,56 | 19,98% | 145.356 | 203,46 | 155,79 | |
60,06 | 3,76 | 6,68% | 1.309.395 | 61,59 | 55,13 | |
61,62 | 2,92 | 4,98% | 189.784 | 62,41 | 58,65 | |
211,44 | 7,27 | 3,56% | 262.946 | 216,13 | 201,56 | |
726,23 | -93,54 | -11,41% | 97.299 | 833,78 | 721,12 | |
299,58 | 17,79 | 6,31% | 20.055 | 301,5 | 276,89 | |
257,63 | 1,26 | 0,49% | 67.050 | 264,62 | 251,45 | |
103,89 | 16,05 | 18,28% | 515.915 | 104,01 | 84,64 | |
313,69 | -6,14 | -1,92% | 48.180 | 330,5 | 304,55 | |
73,82 | -1,71 | -2,26% | 172.658 | 77,7 | 73,67 | |
67,05 | -4,46 | -6,24% | 174.805 | 74,67 | 63,47 | |
43,915 | -1,805 | -3,95% | 1.129.738 | 47,37 | 43,72 | |
122,12 | 11,47 | 10,37% | 428.012 | 124,79 | 109,02 | |
258,25 | 38,5 | 17,51% | 233.765 | 279,57 | 213,27 | |
150,5 | 15,96 | 11,86% | 1.555.830 | 151,21 | 134 | |
131,105 | 0,04 | 0,03% | 91.491 | 134,55 | 128,16 | |
117,145 | 2,635 | 2,3% | 1.517.846 | 120,8 | 113,38 | |
243,44 | -4,46 | -1,8% | 156.363 | 248,98 | 223,77 | |
278,81 | 25,492 | 10,06% | 73.887 | 283,03 | 250,47 | |
1.773,26 | 96,545 | 5,76% | 25.450 | 1.834,79 | 1.659,82 | |
41,77 | 0,995 | 2,44% | 643.220 | 42,17 | 38,99 | |
97,1 | 1,23 | 1,28% | 58.307 | 99,25 | 95 | |
274,1 | 15,127 | 5,84% | 236.188 | 276,9 | 253,7 | |
65,56 | 0,865 | 1,34% | 294.218 | 67,41 | 62,31 | |
45,48 | 2,955 | 6,95% | 609.806 | 45,5 | 40,72 | |
257,12 | -14,95 | -5,49% | 259.648 | 279,96 | 241,76 | |
45,15 | -0,725 | -1,58% | 575.452 | 47,82 | 45 | |
66,055 | 4,54 | 7,38% | 1.195.039 | 67,72 | 59,61 | |
13,135 | 0,005 | 0,04% | 5.900.116 | 13,5 | 12,38 | |
85,19 | 4,62 | 5,73% | 378.323 | 85,24 | 75,38 | |
53,4 | 2,3 | 4,5% | 269.674 | 53,93 | 49,99 | |
67,785 | 2,065 | 3,14% | 409.984 | 67,85 | 63,08 | |
60,19 | 0,89 | 1,5% | 102.937 | 60,71 | 56,8 | |
23,145 | -0,13 | -0,56% | 457.653 | 23,54 | 21,1 | |
44,625 | 5,975 | 15,46% | 2.815.953 | 45,08 | 38,55 | |
202,09 | -1,89 | -0,93% | 1.094.612 | 206,45 | 186,69 | |
232,04 | 5,72 | 2,53% | 120.131 | 240,24 | 222,72 | |
291,89 | -13,43 | -4,4% | 366.072 | 313,71 | 284,09 | |
82,52 | 8,325 | 11,22% | 347.282 | 84,1 | 70,04 | |
629,18 | 79,22 | 14,4% | 371.815 | 639,1 | 530,35 | |
27,08 | 1,61 | 6,32% | 440.701 | 27,31 | 24,35 | |
163,28 | 9,53 | 6,2% | 137.794 | 165,77 | 137,64 | |
45,97 | -0,01 | -0,02% | 667.127 | 49,08 | 45,6 | |
75,29 | 6,425 | 9,33% | 1.324.586 | 76,22 | 67,07 | |
341,7 | 1,24 | 0,36% | 97.620 | 353,65 | 332,12 | |
130,29 | 5,35 | 4,28% | 106.087 | 131,63 | 123,68 | |
122,62 | -0,77 | -0,62% | 520.790 | 128,57 | 117,14 | |
79,76 | 3,39 | 4,44% | 258.579 | 80,78 | 70,94 | |
130,89 | -0,88 | -0,67% | 58.017 | 136,45 | 129,23 | |
130,3 | -2,58 | -1,94% | 224.814 | 133,86 | 122,17 | |
837,54 | 49,86 | 6,33% | 404.574 | 843,74 | 754,48 | |
27,845 | 0,515 | 1,88% | 1.557.823 | 28,66 | 24,93 | |
131,81 | 3,93 | 3,07% | 149.846 | 138,64 | 127,44 | |
81,85 | 5,25 | 6,85% | 151.673 | 83,44 | 74,79 | |
487,87 | 16,19 | 3,43% | 167.161 | 519,75 | 444,38 | |
17,175 | -0,38 | -2,16% | 1.129.958 | 18,34 | 17,15 | |
73,32 | 3,29 | 4,7% | 276.810 | 75,9 | 69,15 | |
182,45 | 14,83 | 8,85% | 181.045 | 189,42 | 164,2 | |
273,4 | 8,23 | 3,1% | 213.783 | 287,3 | 263,73 | |
74,87 | 0,688 | 0,93% | 205.411 | 75,11 | 74,07 | |
351,02 | -18,011 | -4,88% | 548.065 | 376 | 331,37 | |
192,24 | -3,58 | -1,83% | 375.456 | 203 | 186,76 | |
24,155 | 2,435 | 11,21% | 726.674 | 25,4 | 21,41 | |
17,155 | -0,005 | -0,03% | 724.048 | 18,23 | 16,62 | |
196,22 | -9,4 | -4,57% | 228.092 | 211,78 | 192,17 | |
25,925 | -0,245 | -0,94% | 1.935.003 | 26,68 | 22,27 | |
22,84 | -0,565 | -2,41% | 2.359.872 | 24,4 | 19,93 | |
438 | -23,34 | -5,06% | 69.847 | 473,8 | 403,9 | |
253,02 | 1,88 | 0,75% | 194.717 | 264,1 | 221,47 | |
316,02 | 10,57 | 3,46% | 50.597 | 327,98 | 296,14 | |
17,11 | 1,695 | 11% | 6.315.365 | 17,16 | 15,15 | |
307,97 | -4,7 | -1,5% | 628.822 | 324,9 | 288,11 | |
179,04 | 12,29 | 7,37% | 84.734 | 179,52 | 160,66 | |
717,6 | 3,22 | 0,45% | 68.074 | 769,28 | 665,99 | |
249,365 | 4,985 | 2,04% | 108.912 | 251,45 | 239 | |
100,49 | -4,73 | -4,49% | 252.879 | 109,29 | 99,73 | |
80,02 | 2,32 | 2,99% | 214.864 | 80,87 | 72,72 | |
315,93 | -7,68 | -2,37% | 105.142 | 354,6 | 290,96 | |
40,52 | 3,27 | 8,78% | 11.603.557 | 44,02 | 32,9 | |
65,92 | -3,937 | -5,63% | 361.300 | 72,94 | 58,95 | |
159,12 | 11,57 | 7,84% | 221.624 | 159,31 | 145,89 | |
66,48 | 3,64 | 5,79% | 121.129 | 70,11 | 61,77 | |
39,13 | 2,575 | 7,05% | 554.432 | 39,7 | 35,57 | |
663,25 | 9,52 | 1,46% | 264.735 | 681 | 619,78 | |
568,65 | 20,8 | 3,8% | 181.091 | 581,27 | 538,16 | |
25,215 | 1,83 | 7,83% | 550.593 | 25,69 | 22,23 | |
27,365 | -0,46 | -1,65% | 437.047 | 29,14 | 27,32 | |
224,97 | 14,06 | 6,67% | 140.844 | 234,25 | 206,93 | |
84,94 | -15,86 | -15,73% | 209.572 | 104,67 | 82,08 | |
187,54 | 18,41 | 10,89% | 261.071 | 190,97 | 157,92 | |
218,63 | 3,68 | 1,71% | 138.448 | 221,83 | 189,93 | |
180,43 | 17,265 | 10,59% | 85.429 | 181,26 | 159,82 | |
140,76 | -12,698 | -8,27% | 108.859 | 156,78 | 126,22 | |
99,59 | -5,324 | -5,07% | 211.266 | 112,28 | 99,25 | |
114,22 | -8,08 | -6,61% | 468.180 | 123,76 | 112,22 | |
202,49 | 15,46 | 8,27% | 1.153.761 | 207,8 | 185,1 | |
316,12 | 2,73 | 0,87% | 1.127.342 | 322,24 | 292,84 | |
83,155 | -0,08 | -0,1% | 555.011 | 83,65 | 83,06 | |
16,995 | 0,525 | 3,19% | 3.890.601 | 17,54 | 15,94 | |
28,585 | 2,24 | 8,5% | 1.414.270 | 28,6 | 25,85 | |
19,115 | 1,52 | 8,64% | 1.527.648 | 19,14 | 16,92 | |
209,08 | 23,9 | 12,9% | 156.268 | 209,82 | 167,19 | |
104,9 | 4,19 | 4,16% | 586.332 | 110,03 | 99,6 | |
20,355 | 0,105 | 0,52% | 330.704 | 20,82 | 19,86 | |
27,835 | 1,705 | 6,53% | 1.320.351 | 27,86 | 25,93 | |
128,485 | 9,12 | 7,64% | 250.209 | 128,5 | 112,32 | |
1.208,21 | 1,17 | 0,1% | 92.662 | 1.226,73 | 1.071,53 | |
63,145 | -0,315 | -0,5% | 746.729 | 68,36 | 60,96 | |
280,43 | -4,48 | -1,57% | 129.974 | 302,93 | 272,14 | |
261,445 | 14,9 | 6,04% | 85.586 | 272,77 | 244,61 | |
157,14 | -5,135 | -3,16% | 875.122 | 167,15 | 135,57 | |
59,74 | -2,13 | -3,44% | 110.558 | 62,96 | 55,08 | |
66,42 | 3,6 | 5,73% | 642.928 | 70,45 | 61,64 | |
192,45 | -2,4 | -1,23% | 120.004 | 200,46 | 183,91 | |
126,74 | 6,375 | 5,3% | 908.122 | 133,76 | 112,13 | |
504,96 | 13,49 | 2,75% | 80.170 | 509,42 | 443,18 | |
403,67 | -11,64 | -2,8% | 206.322 | 431,55 | 401,84 | |
139,7 | 1,935 | 1,4% | 380.529 | 144,74 | 125,45 | |
28,865 | -1,14 | -3,8% | 284.727 | 31,93 | 28,6 | |
448,28 | -20,674 | -4,41% | 207.080 | 478,78 | 437,31 | |
104,48 | 2,85 | 2,8% | 67.819 | 109,06 | 100,98 | |
246,18 | 14,78 | 6,39% | 378.987 | 249,37 | 218,82 | |
183,64 | 20,08 | 12,28% | 620.837 | 186,67 | 160,92 | |
43,17 | 0,81 | 1,91% | 820.420 | 49,44 | 41,58 | |
195,69 | 12,35 | 6,74% | 86.064 | 197,09 | 179,05 | |
190,18 | -2,555 | -1,33% | 218.907 | 202,3 | 186,49 | |
296,08 | 14,888 | 5,29% | 177.974 | 309,44 | 279,84 | |
183,17 | 6,655 | 3,77% | 231.361 | 185,36 | 175,89 | |
618,97 | 10,47 | 1,72% | 57.138 | 626,6 | 585,73 | |
64,4 | 2,31 | 3,72% | 181.459 | 65,44 | 58,59 | |
542,22 | -11,155 | -2,02% | 347.742 | 565,76 | 524,82 | |
33,875 | 1,235 | 3,78% | 398.265 | 34,24 | 31,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
221,22 | -38,97 | -14,98% | 13.947.078 | 285,5 | 182,07 | |
190,67 | 12,66 | 7,11% | 2.599.504 | 191,53 | 159,29 | |
22,88 | -2,133 | -8,53% | 31.240.740 | 26,04 | 20,66 | |
132,18 | -4,59 | -3,36% | 2.269.895 | 143,85 | 129,72 | |
117,94 | -4,12 | -3,37% | 5.639.497 | 130,03 | 117,85 | |
39,835 | 7,745 | 24,14% | 14.262.966 | 41,23 | 30,32 | |
338,84 | -21,114 | -5,86% | 6.870.371 | 394,08 | 320,45 | |
82,125 | -10,3 | -11,14% | 12.579.063 | 101,12 | 79,14 | |
264,59 | -10,27 | -3,74% | 3.169.287 | 282,17 | 251,75 | |
57,53 | 1,32 | 2,35% | 5.955.468 | 59,81 | 52,06 | |
85,77 | 7,8 | 10% | 8.466.483 | 87,3 | 72,3 | |
203,44 | 33,62 | 19,8% | 6.897.173 | 203,75 | 166,33 | |
333,54 | 18,61 | 5,91% | 3.898.832 | 364,87 | 300,96 | |
1.014,17 | 258,23 | 34,16% | 10.965.961 | 1.111,23 | 712 | |
635,53 | -4,71 | -0,74% | 1.176.009 | 778,37 | 564,93 | |
136,6 | -0,81 | -0,59% | 5.538.220 | 141,05 | 123,38 | |
94,45 | 4,62 | 5,14% | 4.750.209 | 98,55 | 87,4 | |
112,15 | -7,81 | -6,51% | 8.024.417 | 121,38 | 103,49 | |
201,34 | 43,85 | 27,8% | 2.340.866 | 203,46 | 141 | |
60,06 | 9,12 | 17,9% | 20.867.740 | 61,59 | 48,47 | |
61,62 | -5,25 | -7,85% | 4.431.512 | 67,09 | 58,39 | |
211,44 | -48,81 | -18,76% | 3.767.272 | 271,83 | 201,56 | |
726,23 | -71,435 | -8,96% | 1.101.175 | 854,37 | 721,12 | |
299,58 | -37,83 | -11,21% | 469.421 | 341,25 | 276,89 | |
257,63 | -11,294 | -4,2% | 956.871 | 270,8 | 243,25 | |
103,89 | 17,04 | 19,63% | 7.797.474 | 104,51 | 83,15 | |
313,69 | -34,85 | -10% | 1.019.056 | 367,27 | 302,44 | |
73,82 | 1,51 | 2,09% | 3.595.133 | 79,28 | 71,23 | |
67,05 | 2 | 3,07% | 5.834.753 | 75,25 | 62,89 | |
43,915 | 0,415 | 0,95% | 14.660.985 | 48,5 | 42,59 | |
122,12 | 26,25 | 27,39% | 9.168.918 | 124,79 | 94,71 | |
258,25 | 37,03 | 16,73% | 5.331.021 | 279,57 | 208,57 | |
150,5 | 27,15 | 22,01% | 27.114.866 | 151,21 | 112,95 | |
131,105 | -17,17 | -11,58% | 2.102.197 | 153,19 | 128,16 | |
117,145 | 5,01 | 4,47% | 30.793.583 | 120,8 | 110,39 | |
243,44 | -91,32 | -27,28% | 2.384.226 | 345,48 | 223,77 | |
278,81 | -91,598 | -24,72% | 2.106.405 | 370,88 | 250,47 | |
1.773,26 | 175,27 | 10,98% | 702.445 | 1.999 | 1.460,91 | |
41,77 | -5,545 | -11,72% | 11.980.097 | 49,29 | 38,99 | |
97,1 | -4,64 | -4,56% | 1.193.467 | 102,18 | 90,2 | |
274,1 | 45,322 | 19,81% | 4.785.218 | 276,9 | 222,61 | |
65,56 | -2,145 | -3,17% | 7.406.904 | 69,13 | 59,58 | |
45,48 | 0,23 | 0,51% | 21.677.451 | 46,46 | 40,06 | |
257,12 | 53,89 | 26,51% | 5.944.961 | 281,49 | 196,94 | |
45,15 | 1,56 | 3,58% | 9.223.228 | 48,2 | 42,98 | |
66,055 | -69,58 | -51,29% | 21.210.433 | 136,11 | 59,61 | |
13,135 | 1,375 | 11,69% | 133.931.217 | 13,97 | 11,34 | |
85,19 | 4,3 | 5,32% | 10.456.648 | 87,66 | 75,38 | |
53,4 | 3,79 | 7,64% | 7.246.831 | 55,8 | 47,31 | |
67,785 | 9,065 | 15,44% | 9.748.847 | 67,85 | 56,43 | |
60,19 | 7,38 | 13,97% | 3.772.360 | 60,71 | 50,74 | |
23,145 | -1,715 | -6,9% | 10.022.813 | 24,86 | 21,1 | |
44,625 | -1,294 | -2,82% | 53.974.704 | 46,28 | 35,15 | |
202,09 | -39,09 | -16,21% | 17.945.449 | 261,4 | 186,69 | |
232,04 | -9,015 | -3,74% | 3.103.541 | 265,83 | 222,72 | |
291,89 | 10,45 | 3,71% | 8.804.691 | 316,67 | 279,68 | |
82,52 | 4,58 | 5,88% | 7.068.550 | 84,1 | 69,8 | |
629,18 | -5,03 | -0,79% | 8.476.455 | 664,5 | 530,35 | |
27,08 | -2,585 | -8,71% | 9.840.110 | 29,72 | 24,35 | |
163,28 | -24,58 | -13,08% | 3.152.122 | 200,5 | 137,64 | |
45,97 | -4,625 | -9,14% | 12.997.761 | 51,33 | 45,6 | |
75,29 | 16,59 | 28,26% | 22.688.405 | 76,22 | 54,48 | |
341,7 | 12,14 | 3,68% | 2.259.232 | 360,5 | 321,15 | |
130,29 | -12,43 | -8,7% | 2.264.479 | 143,07 | 121,6 | |
122,62 | 4,81 | 4,08% | 14.595.228 | 128,57 | 108,52 | |
79,76 | -6,93 | -7,99% | 3.850.620 | 89,5 | 70,94 | |
130,89 | -11,63 | -8,16% | 1.040.306 | 147,83 | 127,86 | |
130,3 | -18,21 | -12,26% | 3.672.169 | 149,33 | 122,17 | |
837,54 | 53 | 6,75% | 6.933.739 | 843,74 | 740,22 | |
27,845 | 5,53 | 24,78% | 28.013.911 | 28,66 | 21,46 | |
131,81 | -1,35 | -1,01% | 2.745.123 | 138,64 | 120,4 | |
81,85 | 1,9 | 2,38% | 3.715.765 | 83,44 | 69,68 | |
487,87 | 84,83 | 21,07% | 3.105.742 | 519,75 | 390,29 | |
17,175 | -0,96 | -5,29% | 13.506.382 | 19,67 | 17,15 | |
73,32 | 3,78 | 5,43% | 3.242.866 | 75,9 | 61,95 | |
182,45 | -3,02 | -1,63% | 3.966.270 | 197,1 | 161,43 | |
273,4 | -4,71 | -1,69% | 4.631.919 | 287,3 | 254,05 | |
74,87 | 8,513 | 12,83% | 6.387.186 | 75,11 | 63,22 | |
351,02 | -72,22 | -17,06% | 9.972.790 | 426,59 | 331,37 | |
192,24 | -23,12 | -10,74% | 8.334.774 | 222,43 | 186,76 | |
24,155 | -1,27 | -5% | 7.608.119 | 25,46 | 21,03 | |
17,155 | -0,525 | -2,97% | 15.044.951 | 18,23 | 15,62 | |
196,22 | 12,14 | 6,59% | 4.709.536 | 211,79 | 181,36 | |
25,925 | -2,415 | -8,52% | 26.345.629 | 28,98 | 22,27 | |
22,84 | -2 | -8,05% | 57.132.373 | 26,43 | 19,93 | |
438 | -12,93 | -2,87% | 1.589.959 | 484,26 | 403,9 | |
253,02 | -25,75 | -9,24% | 5.102.216 | 302,71 | 221,47 | |
316,02 | 40,18 | 14,57% | 1.144.271 | 329,39 | 270,26 | |
17,11 | -0,625 | -3,52% | 122.025.854 | 17,9 | 15,06 | |
307,97 | 50,92 | 19,81% | 14.768.444 | 324,9 | 252,42 | |
179,04 | 14,68 | 8,93% | 1.513.561 | 181,26 | 158,17 | |
717,6 | 72,33 | 11,21% | 1.098.391 | 769,28 | 600,49 | |
249,365 | -16,994 | -6,38% | 2.483.800 | 267,97 | 239 | |
100,49 | 14,34 | 16,64% | 4.634.068 | 109,29 | 81,09 | |
80,02 | -1 | -1,23% | 6.752.678 | 84,61 | 72,72 | |
315,93 | -22,01 | -6,51% | 1.699.879 | 354,6 | 289,2 | |
40,52 | 15,92 | 64,72% | 220.417.311 | 44,02 | 24,06 | |
65,92 | 2,61 | 4,12% | 7.915.063 | 73,3 | 58,95 | |
159,12 | -17,04 | -9,67% | 6.837.384 | 176,48 | 143,17 | |
66,48 | 0,125 | 0,19% | 4.373.641 | 70,11 | 59,14 | |
39,13 | -7,37 | -15,85% | 10.580.621 | 49,71 | 35,57 | |
663,25 | 3,155 | 0,48% | 4.394.152 | 705,04 | 619,78 | |
568,65 | 112,97 | 24,79% | 6.005.435 | 581,27 | 427,76 | |
25,215 | 2,68 | 11,89% | 10.921.810 | 25,69 | 20,73 | |
27,365 | -3,245 | -10,6% | 8.243.425 | 30,64 | 27,32 | |
224,97 | 34,44 | 18,08% | 3.379.978 | 234,25 | 176,2 | |
84,94 | -13,83 | -14% | 3.820.547 | 108,09 | 82,08 | |
187,54 | 45,97 | 32,5% | 3.215.318 | 190,97 | 130,08 | |
218,63 | 4,4 | 2,05% | 2.950.899 | 237,14 | 189,93 | |
180,43 | 19,02 | 11,79% | 2.040.114 | 181,26 | 144,14 | |
140,76 | -7,998 | -5,38% | 2.429.764 | 167,94 | 126,22 | |
99,59 | -11,27 | -10,17% | 3.297.840 | 112,28 | 99,25 | |
114,22 | 6,387 | 5,92% | 9.086.074 | 123,76 | 104,61 | |
202,49 | 23,98 | 13,43% | 18.375.640 | 207,8 | 173,4 | |
316,12 | 10,675 | 3,49% | 21.484.921 | 322,24 | 290,54 | |
83,155 | 3,53 | 4,43% | 8.719.620 | 83,65 | 76,48 | |
16,995 | -1,85 | -9,82% | 100.492.220 | 19,42 | 14,02 | |
28,585 | 1,02 | 3,7% | 31.564.284 | 30 | 25,03 | |
19,115 | -0,035 | -0,18% | 43.326.877 | 19,34 | 16,48 | |
209,08 | 36,72 | 21,3% | 2.630.193 | 209,82 | 158,79 | |
104,9 | -24,49 | -18,92% | 9.969.861 | 130,02 | 99,22 | |
20,355 | -2,11 | -9,39% | 7.293.224 | 22,6 | 19,86 | |
27,835 | 0,275 | 1% | 25.402.387 | 28,9 | 25,6 | |
128,485 | -16,505 | -11,38% | 11.344.764 | 152,05 | 112,32 | |
1.208,21 | 250,86 | 26,17% | 2.539.027 | 1.284,47 | 937,94 | |
63,145 | -4,05 | -6,03% | 14.022.118 | 69,89 | 60,96 | |
280,43 | -0,11 | -0,04% | 2.537.860 | 307,96 | 272,14 | |
261,445 | -18,375 | -6,57% | 1.810.713 | 293,5 | 244,61 | |
157,14 | 41,61 | 36,02% | 26.448.153 | 167,15 | 108,33 | |
59,74 | 2,62 | 4,59% | 4.273.992 | 67,07 | 52,49 | |
66,42 | 11,74 | 21,47% | 14.543.192 | 70,45 | 46,12 | |
192,45 | 7,25 | 3,92% | 2.023.472 | 205,69 | 179,2 | |
126,74 | -13,325 | -9,51% | 13.295.369 | 140,69 | 112,13 | |
504,96 | -62,635 | -11,04% | 1.184.575 | 576 | 443,18 | |
403,67 | -80,1 | -16,56% | 4.555.235 | 484,15 | 401,84 | |
139,7 | -34,37 | -19,74% | 7.016.353 | 175,14 | 125,45 | |
28,865 | -4,05 | -12,3% | 6.107.937 | 32,97 | 28,41 | |
448,28 | -22,45 | -4,77% | 3.251.740 | 516,2 | 437,31 | |
104,48 | 6,42 | 6,55% | 1.181.200 | 109,06 | 95,7 | |
246,18 | -26,15 | -9,6% | 6.426.838 | 274,9 | 218,82 | |
183,64 | 17,91 | 10,81% | 11.968.675 | 186,67 | 159,3 | |
43,17 | -12,28 | -22,15% | 10.967.435 | 56,1 | 41,58 | |
195,69 | -2,15 | -1,09% | 2.436.978 | 202,99 | 174,75 | |
190,18 | 7,895 | 4,33% | 4.043.423 | 202,3 | 175 | |
296,08 | 28,198 | 10,53% | 3.373.060 | 309,44 | 257,27 | |
183,17 | -20,24 | -9,95% | 5.265.270 | 207,96 | 174,22 | |
618,97 | -12,19 | -1,93% | 1.026.405 | 665,18 | 585,73 | |
64,4 | -10,815 | -14,38% | 4.001.491 | 75,58 | 58,59 | |
542,22 | -46,43 | -7,89% | 6.918.912 | 601,51 | 524,82 | |
33,875 | -4,13 | -10,86% | 9.550.447 | 38,82 | 30,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
221,22 | - | 1,27% | 25.206.569 | 285,5 | 182,07 | |
190,67 | - | 6,3% | 5.176.130 | 194,74 | 159,29 | |
22,88 | - | -19,79% | 77.220.043 | 31,19 | 20,4 | |
132,18 | - | -1,27% | 5.533.840 | 143,85 | 129,14 | |
117,94 | - | 2,43% | 11.852.125 | 130,03 | 113,69 | |
39,835 | - | 42,15% | 27.882.860 | 41,23 | 27 | |
338,84 | - | 2,26% | 13.192.979 | 397,61 | 318,9 | |
82,125 | - | 4,49% | 28.945.509 | 101,15 | 72,84 | |
264,59 | - | -0,94% | 5.816.140 | 286,05 | 251,75 | |
57,53 | - | 7,11% | 16.344.998 | 59,81 | 47,73 | |
85,77 | - | 10,66% | 16.976.825 | 87,3 | 72,3 | |
203,44 | - | 36,05% | 15.086.004 | 203,75 | 145,6 | |
333,54 | - | -15,24% | 10.224.185 | 400,29 | 273,77 | |
1.014,17 | - | 31,71% | 25.143.856 | 1.111,23 | 623,79 | |
635,53 | - | 29,85% | 2.452.267 | 778,37 | 455,29 | |
136,6 | - | 10,64% | 13.580.892 | 150,32 | 121,62 | |
94,45 | - | 15% | 10.477.927 | 98,55 | 80,12 | |
112,15 | - | -1,6% | 16.160.306 | 127,76 | 103,49 | |
201,34 | - | 13,08% | 4.612.953 | 203,46 | 141 | |
60,06 | - | 6,56% | 44.591.623 | 61,59 | 48,47 | |
61,62 | - | -10,03% | 9.317.613 | 70,31 | 58,39 | |
211,44 | - | -21,22% | 6.753.636 | 275,91 | 201,56 | |
726,23 | - | -20,63% | 2.736.754 | 924,96 | 710,77 | |
299,58 | - | -19,43% | 943.539 | 380,8 | 276,89 | |
257,63 | - | -7,75% | 2.220.291 | 293,24 | 243,25 | |
103,89 | - | 51,69% | 18.775.825 | 104,51 | 67,11 | |
313,69 | - | -9,38% | 2.086.253 | 367,27 | 302,44 | |
73,82 | - | 13,17% | 9.821.869 | 79,28 | 64,7 | |
67,05 | - | 2,43% | 10.908.074 | 75,25 | 61,53 | |
43,915 | - | 3,06% | 28.806.901 | 48,5 | 42,12 | |
122,12 | - | 4,04% | 18.921.587 | 124,79 | 91,25 | |
258,25 | - | 46,32% | 9.945.055 | 279,57 | 160,28 | |
150,5 | - | 33,94% | 53.352.398 | 151,21 | 110,59 | |
131,105 | - | -12,48% | 4.537.585 | 153,95 | 128,16 | |
117,145 | - | 12,38% | 72.724.388 | 120,8 | 101,73 | |
243,44 | - | -17,6% | 3.750.636 | 345,48 | 223,77 | |
278,81 | - | -35,53% | 3.351.394 | 453,4 | 250,47 | |
1.773,26 | - | -0,08% | 1.611.788 | 1.999 | 1.300 | |
41,77 | - | -0,68% | 25.993.155 | 50,62 | 38,99 | |
97,1 | - | 0,78% | 2.880.864 | 102,89 | 90 | |
274,1 | - | 24,79% | 10.955.667 | 276,9 | 216,12 | |
65,56 | - | -19,28% | 16.245.265 | 82,72 | 59,58 | |
45,48 | - | 15,41% | 35.324.833 | 46,59 | 37,85 | |
257,12 | - | 54,59% | 18.433.082 | 281,49 | 135,58 | |
45,15 | - | 11,04% | 20.019.965 | 48,2 | 39,28 | |
66,055 | - | -60,37% | 35.945.236 | 177,13 | 59,61 | |
13,135 | - | 28,08% | 259.469.479 | 13,97 | 10,04 | |
85,19 | - | -18,79% | 26.990.496 | 108,61 | 70,12 | |
53,4 | - | -2,49% | 21.065.659 | 55,8 | 46,35 | |
67,785 | - | 24,65% | 21.370.553 | 67,85 | 52,96 | |
60,19 | - | 20,94% | 7.206.870 | 60,71 | 48,42 | |
23,145 | - | 5,81% | 19.635.632 | 26,08 | 21,1 | |
44,625 | - | 7,57% | 94.945.625 | 49,12 | 35,15 | |
202,09 | - | -2,58% | 36.388.556 | 261,4 | 186,69 | |
232,04 | - | -45,07% | 6.427.406 | 430,04 | 222,72 | |
291,89 | - | 14,21% | 24.710.477 | 316,67 | 232,24 | |
82,52 | - | 15,2% | 15.289.468 | 84,1 | 69,1 | |
629,18 | - | 29,75% | 17.723.428 | 677,05 | 458,9 | |
27,08 | - | -7,66% | 19.587.370 | 32,21 | 24,35 | |
163,28 | - | 27,7% | 6.126.042 | 203,2 | 123,72 | |
45,97 | - | -16,02% | 25.606.398 | 55,18 | 45,6 | |
75,29 | - | 58,64% | 50.258.689 | 76,22 | 46,82 | |
341,7 | - | 23,66% | 4.710.664 | 360,5 | 268,51 | |
130,29 | - | 4,08% | 4.935.843 | 143,14 | 117,37 | |
122,62 | - | 9,12% | 29.566.744 | 128,57 | 104,49 | |
79,76 | - | 3,77% | 8.773.077 | 90,57 | 70,94 | |
130,89 | - | 7,53% | 2.413.941 | 147,83 | 116,8 | |
130,3 | - | -28,74% | 8.899.907 | 183,24 | 122,17 | |
837,54 | - | 36,47% | 14.928.450 | 843,74 | 593 | |
27,845 | - | 35,83% | 61.256.010 | 28,66 | 19,9 | |
131,81 | - | 1,92% | 6.549.840 | 138,64 | 119,57 | |
81,85 | - | 23,33% | 8.897.903 | 83,44 | 65,09 | |
487,87 | - | 26,85% | 6.860.911 | 519,75 | 330,32 | |
17,175 | - | -0,41% | 28.794.409 | 19,67 | 16,64 | |
73,32 | - | 4,19% | 8.176.908 | 75,9 | 61,95 | |
182,45 | - | 12,78% | 8.232.079 | 198,54 | 160,33 | |
273,4 | - | 8,18% | 9.112.617 | 287,3 | 241,51 | |
74,87 | - | 16,4% | 10.567.018 | 75,11 | 62,27 | |
351,02 | - | -4,39% | 20.703.694 | 426,59 | 331,37 | |
192,24 | - | -15,98% | 15.776.712 | 241,76 | 186,76 | |
24,155 | - | -21,22% | 15.810.596 | 31,85 | 21,03 | |
17,155 | - | 8,82% | 36.846.379 | 18,23 | 15,08 | |
196,22 | - | 11,98% | 12.103.884 | 211,79 | 165,56 | |
25,925 | - | 2,98% | 49.322.111 | 29,55 | 22,27 | |
22,84 | - | 26,23% | 107.660.321 | 26,43 | 17,5 | |
438 | - | 10,82% | 3.037.963 | 484,26 | 380,91 | |
253,02 | - | 9,74% | 10.810.541 | 315,22 | 207,02 | |
316,02 | - | 39,54% | 2.423.994 | 329,39 | 215,08 | |
17,11 | - | 5,55% | 216.327.513 | 18,02 | 15,06 | |
307,97 | - | 14,53% | 28.728.214 | 324,9 | 233,37 | |
179,04 | - | -2,25% | 3.539.266 | 187,7 | 157,25 | |
717,6 | - | 36,65% | 2.606.933 | 769,28 | 507,23 | |
249,365 | - | 0,74% | 4.642.595 | 270,09 | 239 | |
100,49 | - | 46,18% | 8.993.837 | 109,29 | 66,79 | |
80,02 | - | -3,74% | 14.066.653 | 90,43 | 72,72 | |
315,93 | - | 1,38% | 3.773.736 | 354,6 | 276,51 | |
40,52 | - | 102,09% | 412.616.066 | 44,02 | 18,97 | |
65,92 | - | 24,5% | 21.511.162 | 73,3 | 49,2 | |
159,12 | - | -10,93% | 11.810.870 | 189,27 | 143,17 | |
66,48 | - | -13,53% | 8.788.362 | 79,99 | 59,14 | |
39,13 | - | -17,38% | 20.237.570 | 56,1 | 35,57 | |
663,25 | - | -14,02% | 9.213.687 | 813,57 | 619,78 | |
568,65 | - | 2,11% | 12.176.447 | 581,27 | 427,76 | |
25,215 | - | 75,35% | 26.169.144 | 25,69 | 14,17 | |
27,365 | - | -17,5% | 15.433.419 | 34,25 | 27,32 | |
224,97 | - | 47,75% | 8.432.225 | 234,25 | 146,44 | |
84,94 | - | -16,8% | 7.569.016 | 108,09 | 82,08 | |
187,54 | - | 33,74% | 5.787.775 | 190,97 | 130,08 | |
218,63 | - | 23,87% | 6.568.780 | 237,14 | 171,6 | |
180,43 | - | -0,84% | 3.526.462 | 183,39 | 144,14 | |
140,76 | - | 10,24% | 3.753.213 | 167,94 | 124,72 | |
99,59 | - | -10,19% | 8.862.863 | 114,73 | 93,41 | |
114,22 | - | 10,06% | 20.137.109 | 123,76 | 100,87 | |
202,49 | - | 30,62% | 38.898.395 | 207,8 | 149,04 | |
316,12 | - | 18,98% | 47.305.063 | 322,24 | 260,34 | |
83,155 | - | 1,33% | 22.259.376 | 83,65 | 76,48 | |
16,995 | - | -21,79% | 155.634.694 | 22,87 | 14,02 | |
28,585 | - | -12,74% | 64.198.251 | 35,93 | 25,03 | |
19,115 | - | 17,13% | 79.868.322 | 19,5 | 15,59 | |
209,08 | - | 29,13% | 4.631.080 | 209,82 | 152,99 | |
104,9 | - | -21,4% | 14.457.405 | 137,45 | 99,22 | |
20,355 | - | -2,98% | 15.972.466 | 22,95 | 19,86 | |
27,835 | - | -1,03% | 56.121.786 | 29,58 | 25,6 | |
128,485 | - | 4,11% | 20.466.292 | 153,85 | 112,32 | |
1.208,21 | - | 49,66% | 5.546.211 | 1.284,47 | 777,42 | |
63,145 | - | -4,53% | 30.155.671 | 74,88 | 60,96 | |
280,43 | - | 14,83% | 5.862.815 | 307,96 | 237,8 | |
261,445 | - | 2,95% | 3.605.572 | 293,5 | 241,73 | |
157,14 | - | 82,04% | 61.754.394 | 167,15 | 84,34 | |
59,74 | - | 7,32% | 9.346.670 | 67,07 | 47,89 | |
66,42 | - | 65,18% | 28.896.341 | 70,45 | 40,04 | |
192,45 | - | 29,9% | 4.251.065 | 205,69 | 143,53 | |
126,74 | - | 16,79% | 22.258.148 | 144,24 | 102,63 | |
504,96 | - | -8,57% | 2.442.504 | 689,3 | 443,18 | |
403,67 | - | -14,66% | 8.115.470 | 486,28 | 401,84 | |
139,7 | - | -3,09% | 12.468.002 | 175,14 | 125,45 | |
28,865 | - | -26,14% | 14.374.880 | 39,94 | 28,41 | |
448,28 | - | -6,93% | 8.379.272 | 516,2 | 410,1 | |
104,48 | - | 17,24% | 2.839.976 | 109,06 | 86,8 | |
246,18 | - | 9,28% | 12.792.506 | 274,9 | 210,32 | |
183,64 | - | -30,78% | 27.383.394 | 338,42 | 159,3 | |
43,17 | - | -23,63% | 23.531.672 | 67,48 | 41,58 | |
195,69 | - | 6,28% | 5.116.054 | 204,28 | 174,75 | |
190,18 | - | 18,79% | 9.499.610 | 202,3 | 156,02 | |
296,08 | - | 11,49% | 6.909.016 | 309,44 | 253,58 | |
183,17 | - | -20,35% | 10.649.175 | 232,95 | 174,22 | |
618,97 | - | 12,29% | 2.165.092 | 665,18 | 532,65 | |
64,4 | - | 1,91% | 9.322.839 | 76,39 | 58,59 | |
542,22 | - | -8,08% | 13.975.836 | 601,65 | 524,82 | |
33,875 | - | 6,41% | 22.992.628 | 39,13 | 29,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
221,22 | - | 25,83% | 50.543.518 | 285,5 | 155,43 | |
190,67 | - | -5,52% | 9.179.591 | 214,12 | 143,29 | |
22,88 | - | -45,78% | 122.274.730 | 44 | 20,4 | |
132,18 | - | 7,94% | 11.031.841 | 143,85 | 116,3 | |
117,94 | - | 3,49% | 28.504.353 | 130,03 | 105,2 | |
39,835 | - | 18,47% | 55.935.999 | 41,23 | 22,13 | |
338,84 | - | -8,59% | 28.393.559 | 397,61 | 234 | |
82,125 | - | 29,13% | 57.946.845 | 101,15 | 58,73 | |
264,59 | - | 6,7% | 10.624.737 | 286,05 | 222,29 | |
57,53 | - | -32,23% | 35.779.120 | 85,91 | 47,73 | |
85,77 | - | 18,42% | 36.871.874 | 87,3 | 65,95 | |
203,44 | - | 22,83% | 34.074.003 | 203,75 | 115,22 | |
333,54 | - | -15,19% | 17.846.878 | 458,73 | 273,77 | |
1.014,17 | - | 22,74% | 47.740.564 | 1.111,23 | 623,79 | |
635,53 | - | 23,71% | 4.958.359 | 778,37 | 320,66 | |
136,6 | - | 2,62% | 27.185.827 | 150,32 | 90,1 | |
94,45 | - | 22,82% | 27.077.625 | 98,55 | 73,19 | |
112,15 | - | -13,73% | 32.486.181 | 138,15 | 102,54 | |
201,34 | - | -16,11% | 8.633.010 | 268,61 | 138,15 | |
60,06 | - | 35,16% | 93.968.116 | 61,59 | 42,28 | |
61,62 | - | -16,06% | 16.595.706 | 75,79 | 58,39 | |
211,44 | - | -18,91% | 11.493.503 | 281,07 | 199,98 | |
726,23 | - | -25,47% | 5.047.496 | 989,2 | 705,58 | |
299,58 | - | -29,35% | 1.599.990 | 457,67 | 276,89 | |
257,63 | - | -14,09% | 3.892.234 | 316,19 | 243,25 | |
103,89 | - | 32,83% | 39.532.756 | 104,51 | 48,51 | |
313,69 | - | -16,26% | 4.019.287 | 380,07 | 302,44 | |
73,82 | - | 16,56% | 20.496.346 | 79,28 | 59,67 | |
67,05 | - | 8,79% | 23.098.632 | 75,25 | 52,28 | |
43,915 | - | 15,63% | 66.399.663 | 48,5 | 35,96 | |
122,12 | - | 26,2% | 39.372.414 | 124,79 | 91,25 | |
258,25 | - | 35,26% | 20.371.408 | 279,57 | 130,16 | |
150,5 | - | 24,95% | 111.532.071 | 151,21 | 100,81 | |
131,105 | - | -19,87% | 8.720.307 | 165,46 | 121,19 | |
117,145 | - | 2,04% | 155.404.321 | 120,8 | 97,81 | |
243,44 | - | -5,29% | 6.149.091 | 345,48 | 223,77 | |
278,81 | - | -41,74% | 4.663.474 | 496,11 | 250,47 | |
1.773,26 | - | -25,07% | 2.661.065 | 2.398,69 | 1.300 | |
41,77 | - | 2,15% | 55.914.338 | 50,62 | 35,3 | |
97,1 | - | -14,5% | 5.743.287 | 116,11 | 80,92 | |
274,1 | - | -1,92% | 20.889.041 | 295 | 194,2 | |
65,56 | - | -23,35% | 34.192.597 | 85,82 | 59,58 | |
45,48 | - | -3,88% | 63.032.485 | 47,86 | 32,25 | |
257,12 | - | 29,96% | 39.540.024 | 281,49 | 116,75 | |
45,15 | - | 9,23% | 43.879.700 | 48,2 | 37,58 | |
66,055 | - | -67,61% | 55.741.213 | 238,53 | 59,61 | |
13,135 | - | 25,69% | 603.770.042 | 13,97 | 8,45 | |
85,19 | - | -13,49% | 52.174.623 | 114,83 | 70,12 | |
53,4 | - | -10,06% | 40.089.821 | 62,51 | 45,29 | |
67,785 | - | 45,27% | 49.390.357 | 67,85 | 45,78 | |
60,19 | - | 36,04% | 13.929.650 | 60,71 | 43,14 | |
23,145 | - | 3,3% | 40.704.218 | 26,08 | 16,25 | |
44,625 | - | 4,39% | 178.749.789 | 49,12 | 27,72 | |
202,09 | - | -6,69% | 76.046.474 | 261,4 | 169,62 | |
232,04 | - | -55,08% | 9.227.277 | 584,01 | 222,72 | |
291,89 | - | 68,71% | 53.465.025 | 316,67 | 159,48 | |
82,52 | - | 1,18% | 34.036.062 | 94,8 | 57,67 | |
629,18 | - | 80,66% | 37.238.032 | 677,05 | 252,45 | |
27,08 | - | -13,36% | 39.475.873 | 32,21 | 22,75 | |
163,28 | - | -9,29% | 10.097.831 | 203,2 | 99,53 | |
45,97 | - | -29,84% | 51.563.011 | 67,32 | 45,6 | |
75,29 | - | 41,01% | 122.344.579 | 76,22 | 41,64 | |
341,7 | - | 24,17% | 13.321.066 | 360,5 | 239,54 | |
130,29 | - | 4,61% | 11.435.587 | 143,14 | 104,24 | |
122,62 | - | 31,36% | 69.201.739 | 128,57 | 88,58 | |
79,76 | - | -31,15% | 21.444.807 | 118,77 | 65,96 | |
130,89 | - | 22,69% | 5.285.909 | 147,83 | 100,82 | |
130,3 | - | -37,52% | 15.865.375 | 215,82 | 122,17 | |
837,54 | - | 40,32% | 34.181.154 | 843,74 | 439,62 | |
27,845 | - | -7,25% | 117.906.148 | 30,85 | 18,72 | |
131,81 | - | 8,78% | 12.895.213 | 138,64 | 104,93 | |
81,85 | - | 21,97% | 17.893.040 | 83,44 | 48,98 | |
487,87 | - | 52,37% | 13.415.540 | 519,75 | 290 | |
17,175 | - | -20,01% | 49.576.402 | 21,83 | 16,64 | |
73,32 | - | 1,19% | 15.324.135 | 82,43 | 60,63 | |
182,45 | - | 4,54% | 18.055.776 | 208,03 | 140,1 | |
273,4 | - | 7,05% | 19.482.322 | 287,3 | 196,06 | |
74,87 | - | -1,48% | 25.370.621 | 80,2 | 51,9 | |
351,02 | - | -17,7% | 37.803.690 | 436,29 | 326,48 | |
192,24 | - | -15,05% | 37.120.832 | 241,76 | 179,5 | |
24,155 | - | -26,49% | 29.444.987 | 33,78 | 21,03 | |
17,155 | - | -8,68% | 77.053.623 | 19,36 | 12,23 | |
196,22 | - | 63,52% | 24.835.858 | 211,79 | 105,55 | |
25,925 | - | -28,3% | 88.267.053 | 36,8 | 21,22 | |
22,84 | - | 5,69% | 202.651.665 | 26,43 | 11,98 | |
438 | - | -6,17% | 5.940.501 | 484,26 | 299,46 | |
253,02 | - | -10,61% | 20.152.866 | 315,22 | 207,02 | |
316,02 | - | 67,32% | 5.893.269 | 329,39 | 158,92 | |
17,11 | - | -3,36% | 315.241.736 | 18,02 | 11,92 | |
307,97 | - | 31,06% | 52.092.615 | 324,9 | 214,62 | |
179,04 | - | -21,6% | 6.081.361 | 231,68 | 154,12 | |
717,6 | - | 67,78% | 5.780.760 | 769,28 | 357,7 | |
249,365 | - | -9,41% | 9.197.259 | 278,12 | 214,66 | |
100,49 | - | 34,19% | 17.892.080 | 109,29 | 53,58 | |
80,02 | - | -22,29% | 27.643.015 | 104,11 | 65,65 | |
315,93 | - | 18,05% | 7.220.417 | 354,6 | 230,01 | |
40,52 | - | 94,71% | 805.950.276 | 44,02 | 17,66 | |
65,92 | - | 41,08% | 54.002.018 | 73,3 | 32,88 | |
159,12 | - | 1,73% | 24.280.610 | 189,27 | 142,47 | |
66,48 | - | -25,31% | 15.577.741 | 90,62 | 59,14 | |
39,13 | - | -31,03% | 47.547.232 | 60,14 | 35,57 | |
663,25 | - | 2,29% | 16.749.158 | 813,57 | 532,48 | |
568,65 | - | 3,8% | 21.146.177 | 615,79 | 426,76 | |
25,215 | - | 40,83% | 47.285.162 | 25,69 | 11,69 | |
27,365 | - | -18,47% | 28.198.967 | 35,79 | 27,32 | |
224,97 | - | 12,51% | 16.001.604 | 234,25 | 134,7 | |
84,94 | - | -28,21% | 15.728.753 | 120,99 | 72,56 | |
187,54 | - | 3,03% | 11.232.878 | 190,97 | 122,79 | |
218,63 | - | 61,06% | 12.553.110 | 237,14 | 108,69 | |
180,43 | - | 3,88% | 6.084.400 | 195,87 | 144,14 | |
140,76 | - | 3,23% | 7.326.579 | 167,94 | 105,45 | |
99,59 | - | -14,65% | 13.440.332 | 121,47 | 93,41 | |
114,22 | - | 37,4% | 41.189.100 | 123,76 | 68,07 | |
202,49 | - | 35,42% | 83.913.254 | 207,8 | 140,68 | |
316,12 | - | 28,79% | 102.647.460 | 322,24 | 202,25 | |
83,155 | - | 2,94% | 35.229.207 | 83,65 | 76,48 | |
16,995 | - | -26,59% | 234.206.012 | 25,17 | 14,02 | |
28,585 | - | -13,36% | 130.528.015 | 36 | 25,03 | |
19,115 | - | 2,06% | 146.289.337 | 19,5 | 12,73 | |
209,08 | - | 23,25% | 8.634.083 | 209,82 | 121,69 | |
104,9 | - | -24,04% | 24.355.513 | 150,36 | 99,22 | |
20,355 | - | -18,92% | 38.708.786 | 25,26 | 17,92 | |
27,835 | - | -0,54% | 123.402.029 | 31,48 | 23,95 | |
128,485 | - | -18,18% | 45.601.164 | 170,39 | 86,16 | |
1.208,21 | - | 88,06% | 10.905.992 | 1.284,47 | 553,54 | |
63,145 | - | 3,95% | 61.587.870 | 74,88 | 57,7 | |
280,43 | - | 17,83% | 12.079.222 | 307,96 | 193,12 | |
261,445 | - | 11,3% | 6.878.978 | 293,5 | 209,46 | |
157,14 | - | 108,88% | 133.816.775 | 167,15 | 56,35 | |
59,74 | - | -23,11% | 22.216.302 | 83,96 | 47,89 | |
66,42 | - | 23,37% | 68.638.762 | 70,45 | 30,18 | |
192,45 | - | 17,53% | 11.236.872 | 205,69 | 123,75 | |
126,74 | - | -23,19% | 36.761.845 | 168,91 | 98,47 | |
504,96 | - | -22,56% | 4.572.069 | 689,3 | 443,18 | |
403,67 | - | -10,05% | 16.575.058 | 486,28 | 401,84 | |
139,7 | - | 3,77% | 23.201.651 | 175,14 | 112,94 | |
28,865 | - | -27,36% | 28.019.514 | 44,82 | 28,41 | |
448,28 | - | -13,4% | 15.674.562 | 520,45 | 410,1 | |
104,48 | - | 21,56% | 5.656.133 | 109,06 | 79,16 | |
246,18 | - | -8,84% | 23.958.743 | 280,48 | 206,28 | |
183,64 | - | -46,79% | 39.156.599 | 423,46 | 159,3 | |
43,17 | - | -44,24% | 41.606.539 | 79,36 | 41,58 | |
195,69 | - | -7,94% | 11.185.374 | 215 | 149,86 | |
190,18 | - | 26,65% | 23.385.492 | 202,3 | 115,28 | |
296,08 | - | 1,21% | 15.384.549 | 309,44 | 205,64 | |
183,17 | - | -19,75% | 17.817.493 | 248,08 | 174,22 | |
618,97 | - | 6,27% | 4.451.304 | 665,18 | 442 | |
64,4 | - | -19,93% | 18.269.719 | 82,19 | 57,28 | |
542,22 | - | 3,33% | 23.856.749 | 601,65 | 466,15 | |
33,875 | - | 3,94% | 51.159.163 | 39,13 | 26,39 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| DoorDash Rg-A | - | - | - | - | - | - |
| 2025e | 20,2 | 3,37 | 1,61 | 1,08% | ||
| 2025e | - | 1,01 | - | 9,24% | ||
| 2025e | 18,27 | 2,2 | 3,1 | 3,3% | ||
| 2025e | 18,6 | 1,74 | 2,2 | 3,61% | ||
| 2025e | 9,21 | 0,7 | 1,64 | 4,14% | ||
| 2025e | 28,53 | 6,92 | 3,59 | 1,17% | ||
| 2025e | 15,4 | 7,71 | 9,3 | 1,36% | ||
| 2025e | 34,96 | 7,67 | 2,85 | 0,96% | ||
| 2025e | 9,2 | 1,2 | 0,34 | 6,08% | ||
| 2025e | 34,31 | 5,38 | 34,25 | 0% | ||
| 2025e | 24,3 | 7,76 | 1,52 | 0,39% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2025e | 47,1 | 36,05 | 0,64 | 0,52% | ||
| 2025e | 25,51 | 8,48 | 1,62 | 0% | ||
| 2025e | 22,92 | 3,6 | 3,46 | 1,54% | ||
| 2025e | 22,78 | 2,4 | 1,73 | 2,67% | ||
| 2025e | 11,48 | 2,07 | - | 3,76% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2025e | 29,87 | 2,16 | - | 4,61% | ||
| 2025e | 28,16 | 7,2 | 12,58 | 0,88% | ||
| 2025e | 48,91 | 4,5 | 1,44 | 2,62% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2025e | 27,07 | 2,98 | 3,37 | 4,05% | ||
| 2025e | 50,2 | 9,18 | - | 1,49% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2025e | 13,83 | 1,38 | 1,96 | 4,59% | ||
| 2025e | 16,29 | 1,57 | 2,01 | 3,67% | ||
| Expand Ener | - | - | - | - | - | - |
| 2025e | 18,18 | 16,27 | 1,41 | 0,61% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2025e | 26,89 | 1,98 | 1,29 | 0% | ||
| 2025e | 17,59 | 2,22 | - | 3,41% | ||
| 2025e | 16 | 3,89 | 1,52 | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2025e | 37,49 | 12,26 | - | 2,09% | ||
| 2025e | 26,3 | 2,57 | 2,58 | 0% | ||
| 2025e | 15,28 | 2,31 | - | 2,08% | ||
| 2025e | 11,51 | 2,31 | 2,77 | 2,43% | ||
| 2025e | 12,8 | 1,47 | 1,63 | 3,35% | ||
| First Solar | - | - | - | - | - | - |
| 2025e | 17,28 | 2,01 | - | 4,27% | ||
| 2024e | 14,65 | 2,56 | 1,29 | 0% | ||
| 2025e | 11,47 | 1,19 | - | 5,75% | ||
| 2025e | 33,45 | 21,09 | 4,88 | 0% | ||
| 2025e | 21,23 | 1,85 | - | 0,59% | ||
| 2025e | 16,2 | 2,37 | 1,06 | 0,87% | ||
| 2025e | 14,39 | 2,11 | 0,94 | 0,98% | ||
| 2025e | 11,15 | 0,99 | - | 0% | ||
| 2025e | 28,23 | 2,98 | 4,85 | 1,74% | ||
| Garmin | - | - | - | - | - | - |
| 2025e | 18,97 | 13,06 | - | 0% | ||
| 2025e | 49,56 | 17,2 | 1,94 | 0,45% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2025e | 12,67 | 2,6 | - | 5,28% | ||
| 2025e | 8,2 | 1,13 | - | 1,9% | ||
| 2025e | 22,37 | 3,86 | 2,44 | 1,74% | ||
| 2025e | 16,91 | 3,75 | - | 3,17% | ||
| 2025e | 15,03 | 6,72 | 0,2 | 2,64% | ||
| 2025e | 6,72 | 0,86 | - | 1,29% | ||
| 2025e | 9,25 | 1,9 | 1,33 | 0,75% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2025e | 17,45 | 2,28 | 1,62 | 0,34% | ||
| 2025e | 13,56 | 2,28 | - | 2,42% | ||
| 2025e | 11,31 | 2,07 | 1,39 | 1,58% | ||
| 2025e | 16,68 | 9,85 | 0,77 | 3,45% | ||
| 2025e | 19,22 | -32,56 | 2,05 | 0,55% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2025e | 15,09 | 2,1 | - | 60,75% | ||
| 2025e | 30,18 | 8,48 | - | 2,98% | ||
| 2025e | 34,6 | -126,58 | 5,08 | 0,22% | ||
| 2025e | 18,06 | 3,26 | - | 0% | ||
| 2025e | 23,44 | 27,42 | 46,59 | 2,63% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2025e | 16,77 | 1,6 | - | 4,81% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2025e | 54,1 | 14,72 | 1,65 | 0,23% | ||
| 2025e | 8,19 | -245,73 | - | 4,49% | ||
| 2025e | 11,04 | 1,17 | 4,17 | 2,64% | ||
| Hubbell | - | - | - | - | - | - |
| 2025e | 14,88 | 1,7 | 3,12 | 1,43% | ||
| 2025e | 21,07 | 2,56 | 3,16 | 1,74% | ||
| 2025e | 11,55 | 1,15 | 0,58 | 0% | ||
| 2025e | 27,05 | 8,88 | 3 | 2,18% | ||
| 2025e | 22,67 | 3,72 | - | 1,63% | ||
| 2025e | 57,69 | 34,56 | 4,14 | 0% | ||
| 2025e | 24,11 | 23,28 | - | 2,41% | ||
| 2025e | 15,64 | 3,27 | 0,04 | 0% | ||
| 2025e | 24,2 | 3,06 | - | 0,11% | ||
| Insulet | - | - | - | - | - | - |
| 2025e | 333,77 | 1,64 | 1,73 | 0,01% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2025e | 54,49 | 15,2 | 13,11 | 0,79% | ||
| 2025e | 15,55 | 1,22 | - | 2,42% | ||
| 2025e | 15,84 | 0,68 | 0,07 | 7,17% | ||
| 2025e | 28,4 | 7,43 | 0,79 | 0,49% | ||
| 2025e | 68,92 | 10,65 | 6,38 | 0% | ||
| 2025e | 13,91 | 0,74 | 3,69 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2025e | 19,21 | 6,34 | 17,19 | 0% | ||
| 2025e | 41,59 | 148,14 | 2,86 | 3,72% | ||
| 2025e | 34,51 | 5,08 | - | 0,9% | ||
| Jabil | - | - | - | - | - | - |
| 2025e | 28,14 | 5,63 | 1,26 | 1,33% | ||
| 2025e | 23,42 | 4,37 | 2,56 | 0% | ||
| 2025e | 11,17 | 1,65 | - | 4,03% | ||
| 2025e | 30,92 | 5,34 | - | 1,29% | ||
| 2025e | 18,59 | 6,08 | 2,24 | 2,47% | ||
| 2025e | 16,17 | 2,53 | - | 1,82% | ||
| 2025e | 22,63 | 6,46 | - | 2,83% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2025e | 13,19 | 1,09 | 0,3 | 4,31% | ||
| 2025e | 30,52 | 6,25 | 3,81 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2025e | 27,25 | 1,34 | 0,85 | 4,98% | ||
| 2025e | 21,61 | 1,96 | 1,9 | 4,23% | ||
| KKR & Co | - | - | - | - | - | - |
| 2025e | 33,94 | 26,58 | 0,73 | 0,64% | ||
| 2025e | 13,24 | 5 | 2,1 | 2,16% | ||
| 2025e | 26,92 | 2,73 | - | 1,81% | ||
| 2025e | 15,98 | 2,53 | 1,41 | 1,13% | ||
| 2025e | 32,73 | 16,97 | 0,6 | 0,62% | ||
| 2025e | 19,7 | 4,6 | - | 2,53% | ||
| 2025e | 25,6 | 17,83 | 2,33 | 1,42% | ||
| 2025e | 16,99 | 5,55 | 2,41 | 0,83% | ||
| 2025e | 15,79 | 1,47 | - | 1,53% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2025e | 99,57 | 18,75 | - | 0% | ||
| 2025e | 8,73 | 1,12 | - | 4,13% | ||
| 2025e | 20,57 | 18,85 | - | 2,97% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 19,97 | -13 | 16,12 | 1,89% | ||
| 2025e | 14,94 | 4,82 | - | 0% | ||
| 2025e | 17,58 | 1,26 | - | 12,64% | ||
| 2025e | 12,36 | 1,19 | 2 | 2,66% | ||
| 2025e | 22,51 | 3,43 | - | 1,88% | ||
| 2025e | 29,87 | -37,41 | 10,94 | 0,86% | ||
| 2025e | 19,34 | 5,66 | 2,98 | 1,88% | ||
| 2025e | 32,8 | 3,76 | - | 0,51% | ||
| 2025e | 16,18 | 141,45 | - | 1,88% | ||
| 2025e | 33,42 | 62,53 | 3,61 | 0,61% | ||
| Match Group | - | - | - | - | - | - |
| Media ** | 2025 | 24,58 | 7,83 | 5,38 | 2,64% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2023e y 2024e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 05 diciembre 20258:20 h
Wall Street cierra mixto ante los datos del mercado laboral
Natalia Obregón Herráiz. RedacciónAnoche en Wall Street, cierre sin apenas cambios en los indicadores sopesando un informe sobre el mercado laboral y otros datos económicos, mientras que las acciones se vieron apoyadas por las elevadas expectativas de un recorte de las tasas de interés de la Reserva Federal la próxima semana.
Con Meta subiendo y Amazon bajando, el S&P 500 sube un 0,11% hasta los 6.856,92 puntos; mientras que el Nasdaq OMX avanza un 0,23%, a 23.508,87 unidades. El DOW JONES Ind Average cayó 32,48 puntos, o un 0,07%, a 47.850,42 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Netflix, en negociaciones para comprar los estudios de cine y televisión de Warner Bros Discovery Telefónica valora oportunidades de M&A en todos sus mercados, según Murtra Tesla es la única de las 'Mag7' sin máximos este 2025 El S&P 500 tuvo su cuarto peor inicio de año pero, desde abril, ha experimentado una de las mayores remontadas de la historia La inversión en infraestructura de IA, camino de duplicarse en dos años
Premium Hoy
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas. Bitcoin ataca resistencias importantes
- Materias primas y Divisas. El Gas Natural activa un nuevo objetivo alcista
Últimas Noticias
El Instituto Oncológico del Hospital Universitario Quirónsalud Zaragoza impulsa el foro Post ESMO Discussion para acercar las novedades más recientes en oncología
Telefónica valora oportunidades de M&A en todos sus mercados, según Murtra
Crescenta incorpora el fondo Qualitas Energy VI a su estrategia de Real Assets
Netflix gana la puja por Warner Bros. Discovery: se queda con el estudio y HBO Max
Dow Jones sube con cautela a la espera del importante dato de inflación del PCE
Top 3
X