Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.180,69 | Alcista |
| SMA70 | 7.054,77 | Alcista |
| SMA200 | 6.884,39 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 51,67 | Neutral |
| MOM | -95,55 | Negativo |
| ADX | 83,64 | Fuerte |
| MACD | 178,15 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.180,69 | Alcista |
| SMA70 | 7.054,77 | Alcista |
| SMA200 | 6.884,39 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 51,67 | Neutral |
| MOM | -95,55 | Negativo |
| ADX | 83,64 | Fuerte |
| MACD | 178,15 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 120,44 | 2,72 | 2,31% | 63.100 | 121,12 | 117,75 | 24/07/2026 | |
| 71,09 | -0,34 | -0,48% | 145.015 | 71,85 | 70,8 | 24/07/2026 | |
| 333 | 9,9 | 3,06% | 31.799 | 335,89 | 323,56 | 24/07/2026 | |
| 172,86 | 2,68 | 1,57% | 143.816 | 175,41 | 169,72 | 24/07/2026 | |
| 202,32 | 4,53 | 2,29% | 75.817 | 204,82 | 200,22 | 24/07/2026 | |
| 29,835 | -1,045 | -3,38% | 619.386 | 30,78 | 29,3 | 24/07/2026 | |
| 149,44 | 1,33 | 0,9% | 37.852 | 150,78 | 148,64 | 24/07/2026 | |
| 130,54 | 1,29 | 1% | 120.339 | 131 | 128,88 | 24/07/2026 | |
| 137,73 | 0,31 | 0,23% | 45.191 | 138,93 | 137,05 | 24/07/2026 | |
| 404,07 | -11,21 | -2,7% | 57.107 | 414,93 | 401 | 24/07/2026 | |
| 109,42 | 0,13 | 0,12% | 92.223 | 109,5 | 106,77 | 24/07/2026 | |
| 87,89 | -3,655 | -3,99% | 165.418 | 90,86 | 86,97 | 24/07/2026 | |
| 268,66 | 5,38 | 2,04% | 51.273 | 268,81 | 263,37 | 24/07/2026 | |
| 79,74 | 0,12 | 0,15% | 92.739 | 80,77 | 79,42 | 24/07/2026 | |
| 82,64 | -1,16 | -1,38% | 425.637 | 88,77 | 82,55 | 24/07/2026 | |
| 209,07 | 0,12 | 0,06% | 52.353 | 209,23 | 208,94 | 24/07/2026 | |
| 377,6 | -1,64 | -0,43% | 30.739 | 382,05 | 376,15 | 24/07/2026 | |
| 1.196,1 | 10,57 | 0,89% | 86.235 | 1.206,44 | 1.188,91 | 24/07/2026 | |
| 744,29 | -24,23 | -3,15% | 17.215 | 769,48 | 743 | 24/07/2026 | |
| 147,98 | 3,07 | 2,12% | 134.669 | 149,18 | 144,33 | 24/07/2026 | |
| 115,945 | 0,141 | 0,12% | 68.985 | 116,54 | 115,27 | 24/07/2026 | |
| 146,39 | 0,9 | 0,62% | 76.805 | 148,18 | 145,47 | 24/07/2026 | |
| 53,035 | -0,355 | -0,66% | 404.248 | 54,33 | 52,79 | 24/07/2026 | |
| 67,87 | -0,43 | -0,63% | 198.198 | 68,88 | 67,51 | 24/07/2026 | |
| 172,57 | 5,81 | 3,48% | 56.641 | 175,94 | 167,51 | 24/07/2026 | |
| 1.083,55 | 50,44 | 4,88% | 52.330 | 1.104,7 | 1.056,37 | 24/07/2026 | |
| 223,5 | 8,84 | 4,12% | 7.086 | 223,54 | 217,11 | 24/07/2026 | |
| 293,55 | 0,33 | 0,11% | 13.147 | 295,12 | 292,39 | 24/07/2026 | |
| 80,285 | 0,385 | 0,48% | 35.883 | 81,05 | 79,3 | 24/07/2026 | |
| 385,145 | 9,585 | 2,55% | 12.193 | 386,91 | 376,22 | 24/07/2026 | |
| 87,19 | 0,49 | 0,57% | 65.998 | 87,66 | 86,8 | 24/07/2026 | |
| 74,915 | 0,295 | 0,4% | 45.383 | 75,58 | 74,64 | 24/07/2026 | |
| 47,515 | 0,255 | 0,54% | 195.712 | 47,86 | 47,18 | 24/07/2026 | |
| 91,49 | -0,191 | -0,21% | 94.550 | 93,36 | 91,45 | 24/07/2026 | |
| 260,17 | 2,243 | 0,87% | 39.147 | 266,6 | 258,54 | 24/07/2026 | |
| 176,18 | -1,27 | -0,72% | 241.273 | 179,3 | 175,76 | 24/07/2026 | |
| 147,685 | 2,285 | 1,57% | 38.355 | 148,35 | 146,49 | 24/07/2026 | |
| 156,925 | 0,065 | 0,04% | 422.459 | 158,71 | 155,77 | 24/07/2026 | |
| 392,43 | 4,35 | 1,12% | 30.410 | 393,8 | 386,01 | 24/07/2026 | |
| 254,31 | 10,35 | 4,24% | 53.598 | 255,65 | 246,34 | 24/07/2026 | |
| 1.237,55 | 31,56 | 2,62% | 6.900 | 1.252,66 | 1.214,63 | 24/07/2026 | |
| 47,015 | 0,885 | 1,92% | 148.433 | 47,09 | 46,02 | 24/07/2026 | |
| 126,16 | 1,37 | 1,1% | 58.087 | 126,19 | 124,89 | 24/07/2026 | |
| 314,96 | -0,75 | -0,24% | 60.212 | 318,52 | 314,15 | 24/07/2026 | |
| 157,98 | 3,15 | 2,03% | 57.381 | 159,04 | 149,73 | 24/07/2026 | |
| 41,52 | 1,49 | 3,72% | 159.964 | 41,99 | 40,38 | 24/07/2026 | |
| 202,91 | -2,9 | -1,41% | 38.589 | 205,7 | 201 | 24/07/2026 | |
| 49,915 | 0,43 | 0,87% | 102.735 | 50,07 | 49,46 | 24/07/2026 | |
| 51,04 | 1,065 | 2,13% | 130.258 | 51,72 | 50 | 24/07/2026 | |
| 118,47 | -9,435 | -7,38% | 160.746 | 126,22 | 117,82 | 24/07/2026 | |
| 14,36 | 0,215 | 1,52% | 1.787.892 | 14,54 | 14,14 | 24/07/2026 | |
| 152,35 | 0,85 | 0,56% | 95.214 | 154,28 | 151,5 | 24/07/2026 | |
| 62,3 | 1,66 | 2,74% | 109.980 | 62,5 | 60,88 | 24/07/2026 | |
| 55,31 | 0,195 | 0,35% | 139.033 | 55,84 | 55,09 | 24/07/2026 | |
| 49,4 | 0,24 | 0,49% | 47.905 | 49,86 | 49,16 | 24/07/2026 | |
| 32,49 | 0,205 | 0,64% | 176.601 | 32,8 | 32,2 | 24/07/2026 | |
| 62,62 | -0,89 | -1,4% | 975.340 | 63,14 | 61,05 | 24/07/2026 | |
| 240,1 | -0,41 | -0,17% | 182.799 | 242,78 | 238,71 | 24/07/2026 | |
| 140,52 | 6,93 | 5,19% | 54.256 | 141,25 | 135,35 | 24/07/2026 | |
| 353,75 | 4,7 | 1,35% | 135.393 | 359,99 | 350,21 | 24/07/2026 | |
| 60,58 | -1,365 | -2,2% | 382.256 | 62,71 | 60,21 | 24/07/2026 | |
| 1.014,62 | -17,31 | -1,68% | 87.295 | 1.036,85 | 997,8 | 24/07/2026 | |
| 25,86 | 0,795 | 3,17% | 94.339 | 26,14 | 25,36 | 24/07/2026 | |
| 202 | -8,48 | -4,03% | 78.612 | 210,28 | 197,5 | 24/07/2026 | |
| 36,03 | 0,49 | 1,38% | 377.904 | 36,2 | 35,58 | 24/07/2026 | |
| 82,62 | 1,89 | 2,34% | 182.637 | 83,73 | 80,54 | 24/07/2026 | |
| 386,63 | 4,89 | 1,28% | 44.614 | 388,09 | 383,22 | 24/07/2026 | |
| 124,2 | 4,14 | 3,45% | 75.307 | 124,34 | 120,03 | 24/07/2026 | |
| 129,3 | -1,53 | -1,17% | 149.538 | 131,66 | 129,04 | 24/07/2026 | |
| 80,955 | 3,105 | 3,99% | 62.646 | 81,11 | 78,33 | 24/07/2026 | |
| 173,44 | 2,6 | 1,52% | 38.238 | 173,86 | 170 | 24/07/2026 | |
| 93,15 | 5,54 | 6,32% | 50.828 | 93,87 | 88,74 | 24/07/2026 | |
| 1.060,99 | -13,87 | -1,29% | 88.188 | 1.077,25 | 1.051,81 | 24/07/2026 | |
| 33,36 | 0,66 | 2,02% | 502.411 | 33,74 | 32,9 | 24/07/2026 | |
| 140,49 | -1,765 | -1,24% | 97.055 | 141,49 | 134,6 | 24/07/2026 | |
| 88,79 | 1,45 | 1,66% | 48.008 | 88,98 | 87,28 | 24/07/2026 | |
| 382,29 | 5,73 | 1,52% | 184.795 | 398,64 | 376,76 | 24/07/2026 | |
| 22,27 | 0,21 | 0,95% | 189.075 | 22,4 | 22,12 | 24/07/2026 | |
| 85,46 | 0,86 | 1,02% | 62.388 | 85,97 | 84,43 | 24/07/2026 | |
| 174,33 | 2,15 | 1,25% | 73.829 | 175,5 | 172,19 | 24/07/2026 | |
| 324,98 | 4,89 | 1,53% | 64.408 | 328,06 | 320,48 | 24/07/2026 | |
| 333,08 | 8,33 | 2,57% | 169.270 | 333,44 | 323,43 | 24/07/2026 | |
| 203,88 | 8,085 | 4,13% | 84.508 | 204,9 | 192,25 | 24/07/2026 | |
| 243,19 | -3,03 | -1,23% | 149.724 | 247,4 | 239,28 | 24/07/2026 | |
| 25,305 | 0,29 | 1,16% | 124.851 | 25,43 | 24,99 | 24/07/2026 | |
| 24,495 | 0,515 | 2,15% | 351.515 | 24,74 | 23,99 | 24/07/2026 | |
| 289,42 | 2,23 | 0,78% | 60.941 | 292,9 | 286,8 | 24/07/2026 | |
| 25,765 | 1,245 | 5,08% | 603.886 | 26 | 24,79 | 24/07/2026 | |
| 47,725 | 0,075 | 0,16% | 544.065 | 49,21 | 47,37 | 24/07/2026 | |
| 486,2 | -2,25 | -0,46% | 24.655 | 493,6 | 481,68 | 24/07/2026 | |
| 389,21 | -5,22 | -1,32% | 26.484 | 398,99 | 387,58 | 24/07/2026 | |
| 287,77 | 0,52 | 0,18% | 16.557 | 292,55 | 286,9 | 24/07/2026 | |
| 17,355 | -0,035 | -0,2% | 1.752.349 | 17,42 | 17,06 | 24/07/2026 | |
| 214,17 | 7,59 | 3,67% | 562.241 | 216,1 | 206,98 | 24/07/2026 | |
| 223,16 | 0,93 | 0,42% | 25.177 | 224,83 | 222,05 | 24/07/2026 | |
| 543,96 | 5 | 0,93% | 14.291 | 547,47 | 536,74 | 24/07/2026 | |
| 282,985 | 6,065 | 2,19% | 77.474 | 283,04 | 277,02 | 24/07/2026 | |
| 117,625 | 1,05 | 0,9% | 40.984 | 119,04 | 116,88 | 24/07/2026 | |
| 84,4 | 0,08 | 0,09% | 137.954 | 85,49 | 83,94 | 24/07/2026 | |
| 163,32 | 4,84 | 3,05% | 48.694 | 164,37 | 158,33 | 24/07/2026 | |
| 92,32 | -7,92 | -7,9% | 7.349.437 | 101,71 | 91,58 | 24/07/2026 | |
| 91,76 | 0,02 | 0,02% | 148.542 | 92,44 | 89,51 | 24/07/2026 | |
| 145,81 | 2,58 | 1,8% | 102.616 | 146,1 | 142,8 | 24/07/2026 | |
| 75,95 | 2,18 | 2,96% | 46.860 | 76,6 | 73,86 | 24/07/2026 | |
| 42,22 | 4,33 | 11,43% | 582.469 | 42,31 | 37,57 | 24/07/2026 | |
| 296,32 | 14,8 | 5,26% | 132.851 | 296,67 | 286,92 | 24/07/2026 | |
| 337,39 | 5,42 | 1,63% | 123.910 | 341,78 | 332,38 | 24/07/2026 | |
| 29,94 | 0,13 | 0,44% | 102.814 | 30,36 | 29,81 | 24/07/2026 | |
| 29,78 | 0,36 | 1,22% | 119.548 | 29,79 | 29,53 | 24/07/2026 | |
| 207,95 | 0,57 | 0,27% | 45.504 | 209,96 | 206,8 | 24/07/2026 | |
| 128,35 | 3,73 | 2,99% | 76.401 | 132,87 | 126,85 | 24/07/2026 | |
| 288,34 | -0,99 | -0,34% | 24.106 | 292,09 | 286,57 | 24/07/2026 | |
| 312,59 | -9,3 | -2,89% | 38.279 | 320,93 | 309,84 | 24/07/2026 | |
| 150,69 | 2,39 | 1,61% | 24.853 | 151,29 | 148,39 | 24/07/2026 | |
| 134,56 | 2,62 | 1,99% | 42.341 | 136 | 132,17 | 24/07/2026 | |
| 118,35 | 2,63 | 2,27% | 27.069 | 118,43 | 116,04 | 24/07/2026 | |
| 143,44 | 0,12 | 0,08% | 88.118 | 144,24 | 142,13 | 24/07/2026 | |
| 263,41 | 4,11 | 1,58% | 274.847 | 263,69 | 259,79 | 24/07/2026 | |
| 352,01 | 2,19 | 0,63% | 274.616 | 353,3 | 347,72 | 24/07/2026 | |
| 19,26 | 0,36 | 1,9% | 953.785 | 19,26 | 18,83 | 24/07/2026 | |
| 29,7 | 0,015 | 0,05% | 431.409 | 29,93 | 29,54 | 24/07/2026 | |
| 22,645 | -0,065 | -0,29% | 251.717 | 22,89 | 22,57 | 24/07/2026 | |
| 318,67 | -6,53 | -2,01% | 88.044 | 323,82 | 315,31 | 24/07/2026 | |
| 109,72 | 2,391 | 2,23% | 102.049 | 109,79 | 107,04 | 24/07/2026 | |
| 26,105 | 0,355 | 1,38% | 149.656 | 26,14 | 25,84 | 24/07/2026 | |
| 32,85 | 0,1 | 0,31% | 488.018 | 33,26 | 32,6 | 24/07/2026 | |
| 99,37 | 3,39 | 3,53% | 113.804 | 99,49 | 95,73 | 24/07/2026 | |
| 210,75 | -7,99 | -3,65% | 466.545 | 219,94 | 207,5 | 24/07/2026 | |
| 56,87 | 1,095 | 1,96% | 210.613 | 56,96 | 55,65 | 24/07/2026 | |
| 300,18 | 0,58 | 0,19% | 55.841 | 306,17 | 299,36 | 24/07/2026 | |
| 296,825 | 5,815 | 2% | 49.366 | 298,53 | 290,5 | 24/07/2026 | |
| 305,62 | -14,3 | -4,47% | 394.707 | 319,7 | 301,65 | 24/07/2026 | |
| 46,1 | 0,07 | 0,15% | 352.424 | 46,6 | 45,25 | 24/07/2026 | |
| 112,17 | 1,86 | 1,69% | 33.711 | 115,55 | 111,53 | 24/07/2026 | |
| 84,65 | 2,52 | 3,07% | 277.104 | 85,27 | 82,14 | 24/07/2026 | |
| 541,35 | 3,68 | 0,68% | 14.849 | 544,79 | 535,78 | 24/07/2026 | |
| 512,42 | 6,11 | 1,21% | 47.904 | 512,8 | 505 | 24/07/2026 | |
| 177,23 | 1,11 | 0,63% | 73.875 | 178,51 | 175,31 | 24/07/2026 | |
| 582,53 | 14,71 | 2,59% | 97.807 | 587,96 | 568,59 | 24/07/2026 | |
| 117,88 | 2,23 | 1,93% | 20.008 | 118,22 | 114,46 | 24/07/2026 | |
| 207,64 | 5,78 | 2,86% | 73.851 | 207,79 | 202,01 | 24/07/2026 | |
| 114,32 | 3,69 | 3,34% | 120.440 | 115,69 | 110,57 | 24/07/2026 | |
| 763,35 | -70,37 | -8,44% | 114.459 | 830 | 755,5 | 24/07/2026 | |
| 60,33 | -1,39 | -2,25% | 153.815 | 61,95 | 60,25 | 24/07/2026 | |
| 249,59 | 3,64 | 1,48% | 37.743 | 249,69 | 245,79 | 24/07/2026 | |
| 309,22 | -2,98 | -0,95% | 68.802 | 316,45 | 308,7 | 24/07/2026 | |
| 374,38 | 9,73 | 2,67% | 43.258 | 375,66 | 364,37 | 24/07/2026 | |
| 180,73 | 4,35 | 2,47% | 56.176 | 180,87 | 176,11 | 24/07/2026 | |
| 559,72 | 12,82 | 2,34% | 22.769 | 562,25 | 547,47 | 24/07/2026 | |
| 194,5 | -14,85 | -7,09% | 725.929 | 206,06 | 191,35 | 24/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 85,95 | 84,76 | 130,8 | 142,4 | ||
| 61,06 | 59,1 | 71,84 | 71,84 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 193,79 | 159,18 | 233,44 | 237,54 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 119,77 | 119,04 | 130,685 | 134,28 | ||
| DuPont de | - | - | - | - | |
| 367,8 | 338,25 | 436,54 | 436,54 | ||
| 96,62 | 78,87 | 119,305 | 119,305 | ||
| 47,48 | 26,97 | 104,35 | 104,35 | ||
| 243,21 | 222,22 | 288,28 | 309,27 | ||
| 65,02 | 60,53 | 80,89 | 82,47 | ||
| 76,51 | 74,81 | 96,19 | 96,19 | ||
| 199,46 | 196,4 | 209,45 | 209,45 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 850,645 | 624 | 1.249,34 | 1.249,34 | ||
| 741,18 | 689,05 | 951,96 | 951,96 | ||
| 128,18 | 122,66 | 152,87 | 165 | ||
| 104,93 | 94,49 | 118,34 | 118,34 | ||
| 127,39 | 107,01 | 147,41 | 151,87 | ||
| 47,94 | 42,28 | 60,74 | 68,21 | ||
| 62,2 | 57,58 | 71,48 | 75,69 | ||
| 151,2 | 151,2 | 181,14 | 211,12 | ||
| 994,08 | 759,5 | 1.128 | 1.128 | ||
| 204,64 | 204,64 | 262,33 | 291,97 | ||
| 255,49 | 238,54 | 303,19 | 316,29 | ||
| 75,27 | 66,26 | 92,29 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 206,11 | 185,36 | 279,77 | 302,26 | ||
| Expedit Intl Was | - | - | - | - | |
| 136,69 | 127,65 | 151,66 | 155,01 | ||
| 134,96 | 105,525 | 163,67 | 176,41 | ||
| 290,6 | 257,84 | 433,84 | 433,84 | ||
| 198,17 | 185,01 | 272,135 | 272,68 | ||
| 966,1 | 871,13 | 1.333,33 | 1.584,96 | ||
| 42,94 | 40,27 | 49 | 49,66 | ||
| 109,89 | 99,42 | 126,49 | 126,49 | ||
| 304,47 | 216,14 | 413,82 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| 37,43 | 37,43 | 47,84 | 58,36 | ||
| 185,14 | 183,05 | 320,63 | 320,63 | ||
| 43,73 | 40,57 | 49,97 | 52,33 | ||
| 47,045 | 47,045 | 65,28 | 70,39 | ||
| 76,65 | 55,175 | 166,84 | 166,84 | ||
| 11,46 | 11,115 | 17,775 | 17,775 | ||
| 79,97 | 73,55 | 170,26 | 170,26 | ||
| 57,53 | 52,43 | 64,33 | 83,3 | ||
| 48,34 | 44,83 | 69,18 | 76,37 | ||
| 44,11 | 42,21 | 61,92 | 68,1 | ||
| 27,01 | 22,575 | 34,92 | 34,92 | ||
| 55,49 | 50,79 | 72,26 | 72,26 | ||
| Garmin | - | - | - | - | |
| 124,85 | 124,85 | 180,09 | 233,98 | ||
| 279,46 | 268,96 | 382,795 | 382,795 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 207,1 | 164,69 | 296,01 | 296,01 | ||
| 31,755 | 31,755 | 39,105 | 49,585 | ||
| 70,425 | 48,87 | 85,38 | 87,6 | ||
| 306,95 | 306,6 | 387,6 | 387,6 | ||
| 90,94 | 90,94 | 135,38 | 151,1 | ||
| 121,39 | 119,67 | 139,76 | 157,25 | ||
| 61,17 | 61,17 | 82,96 | 90,62 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 71,68 | 71,68 | 96,43 | 104,69 | ||
| 899,3 | 780,57 | 1.153,78 | 1.153,78 | ||
| 32,38 | 20,395 | 43,59 | 43,59 | ||
| 125,59 | 120,57 | 142,99 | 144,41 | ||
| 75,255 | 69,68 | 99,19 | 106,985 | ||
| 354 | 330 | 451,51 | 556,4 | ||
| 15,705 | 15,705 | 22,71 | 22,71 | ||
| 68,7 | 61,95 | 89,24 | 89,24 | ||
| 167,88 | 161,44 | 199,93 | 239,09 | ||
| 308,16 | 289,86 | 357,88 | 357,88 | ||
| 289,1 | 289,1 | 358,8 | 397,6 | ||
| Honeywell Aerosp | - | - | - | - | |
| Honeywell Tech | - | - | - | - | |
| 19,7 | 19,7 | 26,6 | 29,78 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 19,5 | 17,56 | 29,55 | 35,27 | ||
| 27,345 | 19,84 | 64,24 | 64,24 | ||
| 454,01 | 404,47 | 558,01 | 565 | ||
| 213,9 | 163,11 | 426 | 426 | ||
| 263,63 | 256,94 | 371,31 | 459,99 | ||
| 15,335 | 14,89 | 18,575 | 19,25 | ||
| 199,19 | 199,19 | 332,41 | 332,41 | ||
| 203,67 | 183,14 | 229,78 | 229,78 | ||
| 519,08 | 507,23 | 594,22 | 726,42 | ||
| 242,07 | 238,83 | 283,42 | 303,06 | ||
| 92,18 | 89,22 | 118,95 | 118,95 | ||
| 68,07 | 65,635 | 85,08 | 100,96 | ||
| 138,81 | 138,81 | 205,77 | 299,78 | ||
| 64,29 | 40,635 | 142,34 | 142,34 | ||
| 74,66 | 63,02 | 97,8 | 236,49 | ||
| 121,795 | 121,795 | 161,27 | 176 | ||
| 68,78 | 65,51 | 83,83 | 84,12 | ||
| 29,285 | 29,285 | 39,82 | 50,23 | ||
| 252,85 | 252,85 | 423,71 | 657,63 | ||
| 328,58 | 328,58 | 491,045 | 603,75 | ||
| 24,93 | 21,83 | 31,015 | 31,015 | ||
| 27,1 | 24,25 | 30,71 | 32,67 | ||
| 154,5 | 134,695 | 215,37 | 241,11 | ||
| 110,16 | 87,15 | 134,11 | 134,11 | ||
| 231,54 | 194,06 | 299,43 | 299,43 | ||
| 303,73 | 227,58 | 427,18 | 427,18 | ||
| 121,06 | 121,06 | 157,31 | 193 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 94,78 | 88,32 | 118,12 | 119,2 | ||
| 131,86 | 115,545 | 151,13 | 151,13 | ||
| 220,37 | 164,24 | 269,42 | 269,42 | ||
| 293,75 | 279,1 | 351,12 | 351,12 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 306,69 | 215,18 | 374,75 | 374,75 | ||
| Kimberly-Clark | - | - | - | - | |
| 22,95 | 20,345 | 26,26 | 26,26 | ||
| 30,735 | 29,45 | 34,805 | 34,805 | ||
| 87,66 | 82,71 | 105,98 | 118,76 | ||
| 206,95 | 206,95 | 2.430,11 | 2.430,11 | ||
| 54,16 | 54,16 | 71,7 | 76,58 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 249,27 | 242,01 | 298,08 | 298,08 | ||
| 241,6 | 194,21 | 438,45 | 438,45 | ||
| 44,22 | 30,18 | 54,85 | 62,69 | ||
| 98,97 | 98,97 | 152,75 | 196 | ||
| 79,83 | 79,83 | 95,95 | 124,16 | ||
| 476,21 | 434,83 | 586,68 | 688,71 | ||
| Linde | - | - | - | - | |
| 151,55 | 136,5 | 187,57 | 187,57 | ||
| 488 | 411 | 575,87 | 691,98 | ||
| 102,69 | 101,84 | 119,1 | 119,1 | ||
| 199,46 | 199,46 | 246,88 | 293,05 | ||
| 104,46 | 104,46 | 170,2 | 217,24 | ||
| 680,46 | 322,3 | 1.085 | 1.085 | ||
| 51,98 | 46,82 | 78,4 | 83,9 | ||
| 203,1 | 194 | 254,35 | 254,35 | ||
| 225,11 | 170,3 | 326,72 | 326,72 | ||
| 345,38 | 311,35 | 410,17 | 410,17 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 526,09 | 442,08 | 642,18 | 710,48 | ||
| 128,45 | 70,67 | 329,85 | 329,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
120,44 | - | -8,36% | 540.092 | 133,15 | 116,84 | |
71,09 | - | -0,33% | 1.097.513 | 72,97 | 69,78 | |
333 | - | -1,98% | 326.914 | 350 | 312,59 | |
172,86 | - | -8,88% | 582.746 | 194,15 | 166,66 | |
202,32 | - | -9,08% | 150.576 | 218,6 | 193,78 | |
29,835 | - | 5,37% | 2.450.060 | 32,73 | 29,2 | |
149,44 | - | -0,51% | 152.137 | 151,88 | 143,89 | |
130,54 | - | 2,51% | 824.433 | 131 | 124,43 | |
137,73 | - | 2,36% | 253.238 | 142 | 132,32 | |
404,07 | - | 4,79% | 461.697 | 417,34 | 382,17 | |
109,42 | - | -1,45% | 623.500 | 115,05 | 106,77 | |
87,89 | - | 0,02% | 912.988 | 96,03 | 86,97 | |
268,66 | - | -4,51% | 188.156 | 281,2 | 262,04 | |
79,74 | - | 2,01% | 410.769 | 80,9 | 76,44 | |
82,64 | - | -4,61% | 760.449 | 89,45 | 82,55 | |
209,07 | - | 0,56% | 474.322 | 209,45 | 207,18 | |
377,6 | - | 1,71% | 515.767 | 396,05 | 365,44 | |
1.196,1 | - | 1,33% | 429.522 | 1.206,44 | 1.140,49 | |
744,29 | - | 2,47% | 118.945 | 772,6 | 719,32 | |
147,98 | - | 4,2% | 344.878 | 149,18 | 133,86 | |
115,945 | - | 0,8% | 388.533 | 116,64 | 110,93 | |
146,39 | - | 5,08% | 545.851 | 148,18 | 137,96 | |
53,035 | - | 8,12% | 2.235.968 | 54,61 | 48,57 | |
67,87 | - | -2,4% | 418.121 | 70,71 | 67,51 | |
172,57 | - | -7,18% | 667.962 | 182,15 | 153,86 | |
1.083,55 | - | 2,41% | 99.337 | 1.104,7 | 995,03 | |
223,5 | - | -4,97% | 62.359 | 234,9 | 209,5 | |
293,55 | - | -1,41% | 55.847 | 300 | 288,92 | |
80,285 | - | -3,57% | 283.455 | 83,92 | 78,65 | |
385,145 | - | 0,61% | 63.640 | 386,91 | 365,65 | |
87,19 | - | 0,15% | 263.655 | 88,06 | 84,46 | |
74,915 | - | -0,56% | 353.586 | 76,22 | 72,71 | |
47,515 | - | 1,03% | 1.555.296 | 47,86 | 45,51 | |
91,49 | - | 4,04% | 668.264 | 94,29 | 86,42 | |
260,17 | - | -4,89% | 173.205 | 271,75 | 251,13 | |
176,18 | - | -3,18% | 3.138.075 | 183,52 | 175,76 | |
147,685 | - | -3,25% | 160.130 | 152,75 | 144,27 | |
156,925 | - | 7,48% | 2.286.930 | 158,71 | 144,56 | |
392,43 | - | -3,8% | 129.405 | 419,89 | 386,01 | |
254,31 | - | -7% | 137.549 | 269,1 | 240,34 | |
1.237,55 | - | -2,76% | 49.207 | 1.269,58 | 1.176,37 | |
47,015 | - | -1,15% | 1.817.822 | 47,09 | 44,06 | |
126,16 | - | -0,46% | 137.496 | 126,83 | 122,23 | |
314,96 | - | -0,79% | 387.239 | 322,16 | 305,86 | |
157,98 | - | 1,65% | 183.116 | 159,04 | 141,83 | |
41,52 | - | -6,05% | 836.949 | 43,67 | 39,96 | |
202,91 | - | -2,91% | 311.159 | 221,04 | 201 | |
49,915 | - | 0,78% | 644.844 | 50,07 | 48,07 | |
51,04 | - | -3,34% | 1.025.372 | 52,2 | 49,67 | |
118,47 | - | 5,67% | 597.260 | 131,5 | 111,49 | |
14,36 | - | -0,21% | 4.470.505 | 14,7 | 13,85 | |
152,35 | - | -5,77% | 749.507 | 165,1 | 151,01 | |
62,3 | - | -2,9% | 391.031 | 63,74 | 60,01 | |
55,31 | - | -2,95% | 1.060.027 | 58,91 | 54,41 | |
49,4 | - | -3,64% | 176.440 | 52,88 | 48,6 | |
32,49 | - | -3,11% | 890.493 | 33,68 | 31,73 | |
62,62 | - | 8,51% | 4.362.171 | 65,43 | 56 | |
240,1 | - | -4,34% | 2.152.796 | 253,05 | 235,95 | |
140,52 | - | -6,44% | 202.324 | 145,1 | 128,69 | |
353,75 | - | 0,95% | 1.073.306 | 359,99 | 336,64 | |
60,58 | - | -5,65% | 664.384 | 66,26 | 60,21 | |
1.014,62 | - | -0,33% | 748.241 | 1.139,24 | 977,57 | |
25,86 | - | -7,18% | 656.601 | 27,29 | 24,98 | |
202 | - | -2,32% | 183.959 | 223 | 197,5 | |
36,03 | - | -8,17% | 1.548.667 | 39,56 | 35,54 | |
82,62 | - | 3,89% | 1.699.648 | 84,32 | 75 | |
386,63 | - | 3,51% | 153.752 | 388,09 | 362,6 | |
124,2 | - | -4,45% | 503.664 | 127,72 | 109,5 | |
129,3 | - | -3,96% | 1.053.133 | 140,48 | 127,6 | |
80,955 | - | -3,27% | 593.020 | 82,99 | 77,31 | |
173,44 | - | -7,35% | 84.792 | 186,53 | 168,53 | |
93,15 | - | -8,96% | 286.703 | 96,96 | 86,74 | |
1.060,99 | - | -1,92% | 595.013 | 1.150,05 | 1.047,55 | |
33,36 | - | -6,65% | 3.524.081 | 35,92 | 32,37 | |
140,49 | - | 4,11% | 314.106 | 143,03 | 134,35 | |
88,79 | - | 6,43% | 789.427 | 93 | 80,51 | |
382,29 | - | -2,35% | 265.639 | 398,64 | 367,01 | |
22,27 | - | -1,21% | 1.091.713 | 22,71 | 21,72 | |
85,46 | - | -4,14% | 165.876 | 89,24 | 83,23 | |
174,33 | - | -1,5% | 242.149 | 177,65 | 168,84 | |
324,98 | - | -0,96% | 542.103 | 332,92 | 316,47 | |
333,08 | - | -6,63% | 806.704 | 353,88 | 323,1 | |
203,88 | - | -6,04% | 326.900 | 217,42 | 192,25 | |
243,19 | - | 8,79% | 526.798 | 250,19 | 221,17 | |
25,305 | - | -2,68% | 463.920 | 26,21 | 24,73 | |
24,495 | - | 1,33% | 1.083.323 | 24,74 | 23,41 | |
289,42 | - | 5,94% | 259.844 | 292,9 | 265,86 | |
25,765 | - | 1,57% | 2.262.194 | 26 | 23,38 | |
47,725 | - | 5,58% | 3.333.628 | 49,68 | 43,7 | |
486,2 | - | 1,31% | 114.086 | 497,11 | 468,48 | |
389,21 | - | 2,02% | 286.557 | 427,71 | 385,33 | |
287,77 | - | 6,04% | 89.407 | 294,94 | 264,03 | |
17,355 | - | -6,38% | 3.131.634 | 18,58 | 17,06 | |
214,17 | - | -5,76% | 2.617.611 | 219,98 | 199,19 | |
223,16 | - | -2,9% | 109.296 | 231,3 | 219,19 | |
543,96 | - | -6,42% | 77.410 | 580,87 | 534,35 | |
282,985 | - | -2,11% | 345.764 | 285,01 | 270 | |
117,625 | - | 0,01% | 250.118 | 119,51 | 114,13 | |
84,4 | - | -0,53% | 848.109 | 85,49 | 78,93 | |
163,32 | - | -3,61% | 272.584 | 169,8 | 157,5 | |
92,32 | - | 3,34% | 16.529.378 | 106,84 | 89,6 | |
91,76 | - | -0,53% | 643.901 | 96,72 | 87,88 | |
145,81 | - | 1,09% | 454.396 | 146,1 | 138,3 | |
75,95 | - | -4,95% | 236.245 | 80,09 | 72,11 | |
42,22 | - | 0,05% | 993.302 | 42,31 | 35,98 | |
296,32 | - | -4,48% | 736.527 | 301,93 | 277,58 | |
337,39 | - | -17,53% | 1.692.802 | 405,48 | 328,58 | |
29,94 | - | -1,62% | 807.964 | 31,01 | 29,37 | |
29,78 | - | -3,33% | 553.640 | 30,72 | 29,35 | |
207,95 | - | -1,48% | 193.959 | 215,94 | 196,09 | |
128,35 | - | 2,43% | 380.373 | 132,87 | 119,23 | |
288,34 | - | -3% | 395.820 | 299,43 | 286,37 | |
312,59 | - | 4,79% | 245.405 | 325 | 291,29 | |
150,69 | - | -3,62% | 220.572 | 155,8 | 144,66 | |
134,56 | - | -0,27% | 117.997 | 136 | 128,73 | |
118,35 | - | 1,54% | 372.813 | 118,43 | 109,94 | |
143,44 | - | 1,44% | 446.951 | 145,05 | 137,2 | |
263,41 | - | 3,89% | 1.829.180 | 263,69 | 245,78 | |
352,01 | - | 1,96% | 1.520.446 | 353,3 | 335,2 | |
19,26 | - | -0,63% | 3.140.574 | 19,35 | 18,77 | |
29,7 | - | -5,45% | 1.364.118 | 31,86 | 29,54 | |
22,645 | - | -5,28% | 3.129.431 | 24,06 | 22,56 | |
318,67 | - | 3,89% | 250.931 | 332,7 | 300,94 | |
109,72 | - | -1,54% | 454.401 | 111,16 | 106,56 | |
26,105 | - | -1,02% | 753.483 | 26,44 | 25,14 | |
32,85 | - | 0,68% | 1.537.144 | 33,26 | 32,02 | |
99,37 | - | -6,54% | 682.953 | 104,17 | 94,17 | |
210,75 | - | -0,29% | 1.991.089 | 228,64 | 204,64 | |
56,87 | - | -4,82% | 946.893 | 60,34 | 54,87 | |
300,18 | - | 5,37% | 238.106 | 306,17 | 270,75 | |
296,825 | - | 3,15% | 155.649 | 298,53 | 268,74 | |
305,62 | - | -0,39% | 1.896.589 | 336,41 | 298,84 | |
46,1 | - | 0,72% | 907.676 | 46,68 | 44,24 | |
112,17 | - | 1,9% | 229.363 | 115,55 | 103,93 | |
84,65 | - | -4,93% | 358.707 | 88,19 | 79,84 | |
541,35 | - | -3,73% | 65.192 | 560,09 | 523,14 | |
512,42 | - | -2,74% | 305.623 | 527,44 | 502,22 | |
177,23 | - | -2,1% | 307.741 | 183,26 | 175,31 | |
582,53 | - | 10,59% | 215.754 | 587,96 | 488 | |
117,88 | - | 1,58% | 99.724 | 118,22 | 112,81 | |
207,64 | - | -6,6% | 483.443 | 220,42 | 199,39 | |
114,32 | - | -6,89% | 397.544 | 119,9 | 109,22 | |
763,35 | - | 18% | 667.690 | 896,66 | 650,8 | |
60,33 | - | 6,76% | 732.924 | 64,95 | 57,72 | |
249,59 | - | -3,19% | 202.930 | 254,7 | 244,2 | |
309,22 | - | 2,08% | 366.715 | 326,95 | 301,29 | |
374,38 | - | -1,75% | 237.893 | 376,28 | 360,74 | |
180,73 | - | -3,13% | 433.997 | 188,96 | 174,67 | |
559,72 | - | -5,14% | 85.044 | 584,08 | 541,34 | |
194,5 | - | 11,15% | 3.819.403 | 214,89 | 177,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
120,44 | -0,4 | -0,34% | 540.092 | 133,15 | 114,1 | |
71,09 | 1,92 | 2,76% | 1.097.513 | 72,97 | 67,38 | |
333 | 37,87 | 13,27% | 326.914 | 350 | 285,03 | |
172,86 | -7,17 | -4,05% | 582.746 | 198,98 | 166,66 | |
202,32 | -32,91 | -14,27% | 150.576 | 233,61 | 193,78 | |
29,835 | 1,565 | 5,34% | 2.450.060 | 32,73 | 26,91 | |
149,44 | -4,66 | -3,05% | 152.137 | 155,75 | 143,89 | |
130,54 | 2,175 | 1,71% | 824.433 | 131 | 124,1 | |
137,73 | -0,41 | -0,3% | 253.238 | 142 | 131,49 | |
404,07 | -4,55 | -1,08% | 461.697 | 427,91 | 382,17 | |
109,42 | 1,3 | 1,2% | 623.500 | 118,31 | 106,77 | |
87,89 | -5,565 | -5,73% | 912.988 | 104,35 | 86,97 | |
268,66 | -17,88 | -6,36% | 188.156 | 288,2 | 262,04 | |
79,74 | 4,9 | 6,56% | 410.769 | 80,9 | 73,24 | |
82,64 | -5,96 | -6,64% | 760.449 | 96,27 | 82,55 | |
209,07 | 4,17 | 2,04% | 474.322 | 209,45 | 204,39 | |
377,6 | -7,935 | -2,05% | 515.767 | 434,14 | 365,44 | |
1.196,1 | 55,78 | 4,94% | 429.522 | 1.249,21 | 1.114,95 | |
744,29 | -94,86 | -10,99% | 118.945 | 875 | 719,32 | |
147,98 | -0,4 | -0,28% | 344.878 | 149,18 | 133,86 | |
115,945 | 0,434 | 0,38% | 388.533 | 116,93 | 110,93 | |
146,39 | 11,89 | 8,9% | 545.851 | 148,18 | 127,32 | |
53,035 | 1,75 | 3,39% | 2.235.968 | 54,61 | 47,94 | |
67,87 | 1,14 | 1,7% | 418.121 | 71,49 | 66,53 | |
172,57 | 14,88 | 9,8% | 667.962 | 182,15 | 151,62 | |
1.083,55 | -54,35 | -5% | 99.337 | 1.104,7 | 994,08 | |
223,5 | -14,95 | -6,51% | 62.359 | 262,33 | 205,78 | |
293,55 | 7,58 | 2,65% | 55.847 | 303,32 | 281,99 | |
80,285 | -1,6 | -1,96% | 283.455 | 87,11 | 76,83 | |
385,145 | 32,51 | 9,48% | 63.640 | 386,91 | 340,14 | |
87,19 | 0,06 | 0,07% | 263.655 | 88,62 | 84,46 | |
74,915 | 2,54 | 3,52% | 353.586 | 76,22 | 71,49 | |
47,515 | 0,52 | 1,11% | 1.555.296 | 48,53 | 45,51 | |
91,49 | 3,281 | 3,71% | 668.264 | 94,29 | 85 | |
260,17 | 6,51 | 2,59% | 173.205 | 275,85 | 249,57 | |
176,18 | 14,51 | 8,98% | 3.138.075 | 183,52 | 159,94 | |
147,685 | -1,89 | -1,28% | 160.130 | 152,75 | 142,33 | |
156,925 | -16,25 | -10,65% | 2.286.930 | 153,75 | 134,96 | |
392,43 | 1,87 | 0,48% | 129.405 | 433,84 | 382,03 | |
254,31 | 34,87 | 16,68% | 137.549 | 269,1 | 208,28 | |
1.237,55 | 61,85 | 5,41% | 49.207 | 1.333,4 | 1.120,19 | |
47,015 | -0,79 | -1,68% | 1.817.822 | 49 | 44,06 | |
126,16 | 0,26 | 0,21% | 137.496 | 126,83 | 120 | |
314,96 | -13,625 | -4,14% | 387.239 | 329,83 | 304,19 | |
157,98 | -3,81 | -2,4% | 183.116 | 164,11 | 139,62 | |
41,52 | 2,17 | 5,73% | 836.949 | 43,67 | 37,81 | |
202,91 | -42,87 | -17,24% | 311.159 | 254,95 | 201 | |
49,915 | 1,485 | 3,09% | 644.844 | 50,07 | 46,96 | |
51,04 | 2,455 | 5,17% | 1.025.372 | 55,31 | 47,24 | |
118,47 | -33,39 | -20,7% | 597.260 | 165,84 | 111,49 | |
14,36 | 0,015 | 0,11% | 4.470.505 | 14,7 | 13,23 | |
152,35 | 1,59 | 1,06% | 749.507 | 170,26 | 145,07 | |
62,3 | -1,09 | -1,77% | 391.031 | 64,32 | 58,82 | |
55,31 | 6,265 | 12,83% | 1.060.027 | 58,91 | 48,34 | |
49,4 | 4,825 | 10,87% | 176.440 | 52,88 | 44,11 | |
32,49 | -0,36 | -1,1% | 890.493 | 34,88 | 31,73 | |
62,62 | 0,71 | 1,13% | 4.362.171 | 65,43 | 56 | |
240,1 | 4,69 | 1,99% | 2.152.796 | 253,05 | 228,58 | |
140,52 | 7 | 5,53% | 202.324 | 145,1 | 125,74 | |
353,75 | -22,31 | -6,01% | 1.073.306 | 382,9 | 336,64 | |
60,58 | -2,91 | -4,48% | 664.384 | 66,45 | 60,21 | |
1.014,62 | -53,57 | -4,94% | 748.241 | 1.195,9 | 977,57 | |
25,86 | 1,75 | 7,51% | 656.601 | 27,29 | 23,15 | |
202 | -84,78 | -28,71% | 183.959 | 296,25 | 197,5 | |
36,03 | 0,15 | 0,42% | 1.548.667 | 39,56 | 34,8 | |
82,62 | 2,12 | 2,7% | 1.699.648 | 84,32 | 74,22 | |
386,63 | 37,1 | 10,76% | 153.752 | 388,09 | 342,25 | |
124,2 | 7,11 | 6,29% | 503.664 | 135,4 | 109,5 | |
129,3 | 7,03 | 5,68% | 1.053.133 | 140,48 | 123,67 | |
80,955 | 9,69 | 14,22% | 593.020 | 82,99 | 66,84 | |
173,44 | -5,67 | -3,21% | 84.792 | 186,53 | 168,53 | |
93,15 | 8,25 | 10,4% | 286.703 | 96,96 | 78,61 | |
1.060,99 | 9,63 | 0,9% | 595.013 | 1.153,82 | 1.002,73 | |
33,36 | -1,96 | -5,65% | 3.524.081 | 36,21 | 32,37 | |
140,49 | 11,86 | 9,1% | 314.106 | 143,03 | 130,2 | |
88,79 | 2,52 | 2,97% | 789.427 | 93 | 75,26 | |
382,29 | -10,35 | -2,68% | 265.639 | 429,55 | 354 | |
22,27 | 0,835 | 3,93% | 1.091.713 | 22,71 | 20,8 | |
85,46 | 0,89 | 1,06% | 165.876 | 89,24 | 82,51 | |
174,33 | -4,57 | -2,59% | 242.149 | 183,24 | 168,84 | |
324,98 | -20,43 | -6% | 542.103 | 348,16 | 316,47 | |
333,08 | -20,03 | -5,81% | 806.704 | 358,99 | 323,1 | |
203,88 | -25,14 | -11,38% | 326.900 | 266,3 | 192,25 | |
243,19 | 15,21 | 6,58% | 526.798 | 263,75 | 218,1 | |
25,305 | -1 | -3,84% | 463.920 | 26,6 | 23,98 | |
24,495 | -1 | -4% | 1.083.323 | 25,15 | 22,64 | |
289,42 | 14,1 | 5,16% | 259.844 | 292,9 | 258,62 | |
25,765 | 1,605 | 7% | 2.262.194 | 26 | 21,68 | |
47,725 | 0,93 | 1,99% | 3.333.628 | 51,06 | 40,72 | |
486,2 | -47,52 | -8,87% | 114.086 | 546,79 | 468,48 | |
389,21 | 18,42 | 4,9% | 286.557 | 427,71 | 363,58 | |
287,77 | 8,14 | 2,92% | 89.407 | 296,19 | 264,03 | |
17,355 | -0,52 | -2,9% | 3.131.634 | 18,58 | 17,06 | |
214,17 | -51,69 | -20,01% | 2.617.611 | 311,77 | 199,19 | |
223,16 | -5,75 | -2,52% | 109.296 | 231,3 | 215,61 | |
543,96 | -15,73 | -2,84% | 77.410 | 580,87 | 519,08 | |
282,985 | 6,34 | 2,34% | 345.764 | 285,01 | 263,66 | |
117,625 | 9,135 | 8,49% | 250.118 | 119,51 | 107,03 | |
84,4 | 2,62 | 3,21% | 848.109 | 85,49 | 75,47 | |
163,32 | 4,666 | 3,03% | 272.584 | 169,8 | 148,29 | |
92,32 | -32,46 | -24,46% | 16.529.378 | 142,34 | 89,6 | |
91,76 | -0,43 | -0,47% | 643.901 | 97,76 | 86,68 | |
145,81 | 18,8 | 15,11% | 454.396 | 146,1 | 121,79 | |
75,95 | -1,29 | -1,72% | 236.245 | 83,81 | 72,11 | |
42,22 | -1,12 | -2,87% | 993.302 | 42,31 | 35,87 | |
296,32 | 26,49 | 10,39% | 736.527 | 301,93 | 253,24 | |
337,39 | -67,76 | -16,95% | 1.692.802 | 443,72 | 328,58 | |
29,94 | 3,935 | 15,21% | 807.964 | 31,01 | 25,71 | |
29,78 | -0,5 | -1,67% | 553.640 | 30,72 | 29,29 | |
207,95 | 20,97 | 11,25% | 193.959 | 215,94 | 185,71 | |
128,35 | -6,48 | -4,94% | 380.373 | 133,68 | 114,33 | |
288,34 | 14,54 | 5,29% | 395.820 | 299,43 | 269,35 | |
312,59 | -52,74 | -14,08% | 245.405 | 386,38 | 291,29 | |
150,69 | 19,55 | 15,2% | 220.572 | 155,8 | 126,07 | |
134,56 | 7,535 | 6,06% | 117.997 | 136 | 121,08 | |
118,35 | 3,25 | 2,89% | 372.813 | 118,43 | 107,56 | |
143,44 | -2,16 | -1,48% | 446.951 | 151,16 | 136,29 | |
263,41 | 14,32 | 5,85% | 1.829.180 | 269,44 | 238,76 | |
352,01 | 14,53 | 4,33% | 1.520.446 | 353,3 | 325,09 | |
19,26 | -0,06 | -0,32% | 3.140.574 | 20,12 | 18,64 | |
29,7 | -2,84 | -8,73% | 1.364.118 | 33,81 | 29,54 | |
22,645 | -0,705 | -3,01% | 3.129.431 | 24,06 | 22,5 | |
318,67 | -35,06 | -9,73% | 250.931 | 367,97 | 300,94 | |
109,72 | -0,751 | -0,7% | 454.401 | 116,82 | 106 | |
26,105 | 0,225 | 0,88% | 753.483 | 26,44 | 24,71 | |
32,85 | -0,25 | -0,76% | 1.537.144 | 33,34 | 31,5 | |
99,37 | 3,32 | 3,58% | 682.953 | 104,17 | 88,24 | |
210,75 | -40,15 | -15,51% | 1.991.089 | 307,29 | 204,64 | |
56,87 | -1,985 | -3,44% | 946.893 | 61,28 | 54,16 | |
300,18 | 10,92 | 3,78% | 238.106 | 306,17 | 270,75 | |
296,825 | 24,77 | 9,3% | 155.649 | 298,53 | 262,1 | |
305,62 | -82,14 | -20,44% | 1.896.589 | 438,45 | 298,84 | |
46,1 | -0,234 | -0,51% | 907.676 | 47,91 | 44,24 | |
112,17 | 10,35 | 10,35% | 229.363 | 115,55 | 98,93 | |
84,65 | -11,72 | -12,49% | 358.707 | 96 | 79,84 | |
541,35 | -33,17 | -5,81% | 65.192 | 587,11 | 523,14 | |
512,42 | -16,01 | -3,07% | 305.623 | 547,88 | 502,22 | |
177,23 | 0,94 | 0,54% | 307.741 | 187,6 | 171,43 | |
582,53 | 62,74 | 12,42% | 215.754 | 587,96 | 488 | |
117,88 | 4,81 | 4,34% | 99.724 | 119,08 | 110,7 | |
207,64 | -20,09 | -9,05% | 483.443 | 228,52 | 199,39 | |
114,32 | -1,45 | -1,29% | 397.544 | 122 | 109,22 | |
763,35 | -28,68 | -3,33% | 667.690 | 898,84 | 650,8 | |
60,33 | 5,88 | 10,53% | 732.924 | 64,95 | 51,98 | |
249,59 | 9,34 | 3,95% | 202.930 | 254,7 | 232,05 | |
309,22 | 58,7 | 23,16% | 366.715 | 326,95 | 244,78 | |
374,38 | -14,24 | -3,76% | 237.893 | 388,31 | 359,96 | |
180,73 | 14,31 | 8,83% | 433.997 | 188,96 | 162,01 | |
559,72 | -82,32 | -13,08% | 85.044 | 642,2 | 541,34 | |
194,5 | -72,47 | -25,71% | 3.819.403 | 300 | 177,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
120,44 | 20,61 | 21,22% | 6.821.870 | 133,15 | 85,95 | |
71,09 | 6,92 | 10,73% | 17.866.215 | 72,97 | 61,05 | |
333 | -16,2 | -4,77% | 2.200.467 | 350 | 282,07 | |
172,86 | 1,19 | 0,71% | 10.962.517 | 198,98 | 146,19 | |
202,32 | -28,62 | -12,64% | 1.849.134 | 233,61 | 193,78 | |
29,835 | -9,615 | -23,74% | 34.067.187 | 41,47 | 26,91 | |
149,44 | -3,6 | -2,37% | 2.359.798 | 155,75 | 139,75 | |
130,54 | -0,33 | -0,25% | 6.460.818 | 131 | 119,78 | |
137,73 | 0,44 | 0,32% | 2.408.655 | 154,89 | 131,49 | |
404,07 | -17,9 | -4,13% | 6.388.463 | 436,65 | 367,8 | |
109,42 | 5,815 | 5,62% | 15.637.331 | 119,3 | 96,62 | |
87,89 | -31,61 | -25,67% | 20.937.685 | 147,13 | 86,97 | |
268,66 | 2,52 | 0,97% | 2.781.250 | 288,2 | 243,17 | |
79,74 | 10,11 | 14,54% | 4.435.593 | 80,9 | 65,02 | |
82,64 | 0,3 | 0,36% | 7.578.488 | 96,27 | 76,54 | |
209,07 | 6,56 | 3,24% | 3.954.129 | 209,45 | 199,46 | |
377,6 | 2,7 | 0,72% | 3.779.650 | 434,14 | 365,44 | |
1.196,1 | 251,19 | 26,88% | 7.511.543 | 1.249,21 | 899,87 | |
744,29 | -122,26 | -13,73% | 890.175 | 950,96 | 719,32 | |
147,98 | 4,41 | 3,14% | 4.755.290 | 152,78 | 128,15 | |
115,945 | -2,136 | -1,81% | 4.774.440 | 118,44 | 104,93 | |
146,39 | 4,92 | 3,5% | 8.947.914 | 148,18 | 127,32 | |
53,035 | -6,68 | -11,12% | 16.292.223 | 60,66 | 47,94 | |
67,87 | 2,92 | 4,47% | 5.516.651 | 71,49 | 63,62 | |
172,57 | -7,24 | -4,16% | 3.975.798 | 182,15 | 150,97 | |
1.083,55 | -50,87 | -4,69% | 1.268.517 | 1.124,3 | 994,08 | |
223,5 | -4,29 | -1,96% | 459.873 | 262,33 | 204,64 | |
293,55 | 29,97 | 11,38% | 741.794 | 303,32 | 260,1 | |
80,285 | 3,2 | 4,17% | 6.337.353 | 92,34 | 75,26 | |
385,145 | 18,795 | 5,27% | 780.268 | 386,91 | 316,79 | |
87,19 | 3,85 | 4,65% | 3.102.193 | 88,62 | 80,22 | |
74,915 | 3,91 | 5,53% | 3.893.721 | 76,22 | 66,35 | |
47,515 | 1,285 | 2,79% | 18.372.523 | 48,53 | 43,27 | |
91,49 | -10,449 | -10,23% | 6.790.647 | 102,96 | 85 | |
260,17 | 9,23 | 3,72% | 3.455.646 | 275,85 | 206,11 | |
176,18 | 28,29 | 19,13% | 24.822.299 | 183,52 | 136,27 | |
147,685 | 2,04 | 1,42% | 1.839.763 | 152,75 | 136,48 | |
156,925 | -19,94 | -12,76% | 289.693.712 | 163,67 | 134,96 | |
392,43 | 64,19 | 19,82% | 1.451.827 | 433,84 | 319,08 | |
254,31 | 16,368 | 7,19% | 1.930.236 | 272,14 | 198,45 | |
1.237,55 | 180,63 | 17,62% | 924.339 | 1.333,4 | 965,83 | |
47,015 | 1,205 | 2,68% | 14.079.705 | 49 | 42,94 | |
126,16 | 13,91 | 12,55% | 1.682.344 | 126,83 | 110,05 | |
314,96 | 46,95 | 17,47% | 5.542.862 | 345 | 236,18 | |
157,98 | 0 | 0% | 0 | 0 | 0 | |
41,52 | -6,48 | -13,93% | 15.047.019 | 48 | 37,43 | |
202,91 | 3,97 | 1,97% | 5.025.070 | 320,63 | 189,7 | |
49,915 | 1,995 | 4,2% | 9.111.008 | 50,07 | 43,72 | |
51,04 | -12,695 | -20,26% | 15.003.176 | 64,02 | 47,04 | |
118,47 | 36,4 | 39,77% | 13.749.877 | 166,84 | 89,24 | |
14,36 | 2,075 | 17,19% | 96.365.968 | 17,78 | 11,46 | |
152,35 | 67,21 | 79,73% | 10.884.129 | 170,26 | 82,43 | |
62,3 | 0,865 | 1,45% | 5.868.378 | 64,32 | 57,46 | |
55,31 | -8,395 | -13,22% | 18.036.077 | 69,18 | 48,34 | |
49,4 | -7,825 | -13,72% | 3.733.096 | 61,92 | 44,11 | |
32,49 | 2,31 | 7,71% | 10.790.400 | 34,88 | 29,17 | |
62,62 | 5,73 | 9,92% | 39.897.556 | 72,28 | 55,49 | |
240,1 | -11,04 | -4,4% | 16.378.747 | 253,05 | 224,54 | |
140,52 | -14,94 | -10,06% | 2.945.242 | 180,21 | 124,87 | |
353,75 | 59,17 | 20,41% | 11.117.499 | 382,9 | 279,44 | |
60,58 | 1,17 | 1,92% | 9.167.259 | 66,45 | 59,18 | |
1.014,62 | -51,27 | -4,73% | 6.413.845 | 1.195,9 | 856,04 | |
25,86 | 5,78 | 29,97% | 12.961.641 | 27,8 | 18,76 | |
202 | -48,79 | -18,82% | 1.969.386 | 296,26 | 197,5 | |
36,03 | 0,235 | 0,67% | 18.863.486 | 39,56 | 31,75 | |
82,62 | 3,815 | 4,96% | 15.575.652 | 85,35 | 70,42 | |
386,63 | 37,33 | 10,84% | 2.290.934 | 388,09 | 333,33 | |
124,2 | 12,9 | 12,04% | 3.388.562 | 135,4 | 91,02 | |
129,3 | -0,01 | -0,01% | 13.148.061 | 140,48 | 121,39 | |
80,955 | 5,88 | 8,17% | 6.028.045 | 82,99 | 61,16 | |
173,44 | 16,58 | 10,75% | 961.848 | 186,53 | 148,38 | |
93,15 | 0,88 | 1,01% | 5.252.947 | 96,96 | 71,56 | |
1.060,99 | 151,09 | 16,36% | 7.049.342 | 1.153,82 | 899,44 | |
33,36 | -9,595 | -22,69% | 25.262.576 | 43,59 | 32,37 | |
140,49 | 5,425 | 3,96% | 2.831.832 | 143,03 | 125,33 | |
88,79 | -8,49 | -8,86% | 4.231.677 | 98,79 | 75,26 | |
382,29 | -57,93 | -13,33% | 3.714.574 | 441,47 | 354 | |
22,27 | 5,89 | 36,43% | 14.318.277 | 22,71 | 15,99 | |
85,46 | 9,99 | 13,39% | 2.984.989 | 89,24 | 68,7 | |
174,33 | -13,56 | -7,3% | 4.442.862 | 199,98 | 167,81 | |
324,98 | -4 | -1,23% | 5.065.430 | 357,89 | 308,13 | |
333,08 | -4,11 | -1,25% | 11.371.613 | 358,99 | 289,3 | |
203,88 | 0 | 0% | 0 | 0 | 0 | |
243,19 | 1,94 | 0,85% | 9.311.763 | 239,9 | 205,55 | |
25,305 | 3,55 | 16,54% | 7.695.626 | 26,6 | 19,71 | |
24,495 | 2,845 | 13,46% | 16.747.768 | 25,4 | 20,83 | |
289,42 | 44,11 | 18,15% | 4.585.606 | 292,9 | 234,69 | |
25,765 | 3,667 | 17,58% | 45.708.229 | 29,65 | 19,96 | |
47,725 | 18,9 | 65,74% | 64.431.561 | 64,24 | 28,01 | |
486,2 | -19,045 | -3,75% | 1.608.830 | 546,79 | 453,53 | |
389,21 | 157,82 | 66,7% | 3.730.747 | 427,71 | 231,21 | |
287,77 | -77 | -21,14% | 1.164.784 | 368,27 | 264,03 | |
17,355 | 0,645 | 3,85% | 35.377.370 | 18,58 | 15,18 | |
214,17 | -24,46 | -10,59% | 25.929.217 | 332,41 | 199,19 | |
223,16 | 4,465 | 2,05% | 1.176.788 | 231,3 | 203,35 | |
543,96 | -21,96 | -3,91% | 1.721.472 | 585 | 519,08 | |
282,985 | 18,97 | 7,35% | 3.162.492 | 285,01 | 242,17 | |
117,625 | 21,39 | 22,45% | 3.164.139 | 119,51 | 92,18 | |
84,4 | 4,47 | 5,6% | 9.652.249 | 85,49 | 68,07 | |
163,32 | -13,67 | -7,94% | 3.559.766 | 178,13 | 138,81 | |
92,32 | 5,77 | 6,11% | 278.584.622 | 142,34 | 89,6 | |
91,76 | 12,22 | 15,37% | 7.686.834 | 97,8 | 76,61 | |
145,81 | -14,9 | -9,42% | 7.329.210 | 161,29 | 121,79 | |
75,95 | 3,58 | 5,1% | 3.603.574 | 83,81 | 68,85 | |
42,22 | 7,46 | 24,52% | 12.396.259 | 42,31 | 29,26 | |
296,32 | -106,99 | -27,54% | 11.712.323 | 423,71 | 252,85 | |
337,39 | -125,79 | -27,48% | 7.094.713 | 463 | 328,58 | |
29,94 | 3,6 | 13,74% | 9.235.460 | 31,01 | 25,33 | |
29,78 | 0,64 | 2,22% | 8.625.960 | 30,72 | 27,77 | |
207,95 | 49 | 30,94% | 3.485.104 | 215,94 | 154,5 | |
128,35 | -1,21 | -0,96% | 3.197.055 | 134,43 | 114,33 | |
288,34 | 37,61 | 14,94% | 2.020.917 | 299,43 | 231,54 | |
312,59 | -15,88 | -4,7% | 2.915.681 | 427 | 291,29 | |
150,69 | -5,58 | -3,63% | 2.901.586 | 156,09 | 121,06 | |
134,56 | 2,51 | 1,94% | 2.652.790 | 137,66 | 105,68 | |
118,35 | 17,7 | 18,06% | 3.222.371 | 118,43 | 95,07 | |
143,44 | -2,725 | -1,87% | 7.679.699 | 151,16 | 131,38 | |
263,41 | 29,42 | 12,8% | 15.509.894 | 269,44 | 220,37 | |
352,01 | 36,5 | 11,65% | 19.367.056 | 353,3 | 293,73 | |
19,26 | 1,36 | 7,75% | 45.322.821 | 20,12 | 16,66 | |
29,7 | 0,265 | 0,9% | 23.133.283 | 33,81 | 27,85 | |
22,645 | 0,595 | 2,69% | 20.316.849 | 24,06 | 20,58 | |
318,67 | -25,05 | -7,15% | 3.736.899 | 374,99 | 300,94 | |
109,72 | 8,879 | 9,02% | 7.553.426 | 116,82 | 93,33 | |
26,105 | 2,09 | 8,83% | 7.439.865 | 26,44 | 22,95 | |
32,85 | -0,12 | -0,37% | 19.556.247 | 34,8 | 30,82 | |
99,37 | -8,36 | -8,01% | 9.279.471 | 106,04 | 87,66 | |
210,75 | 43,536 | 24,85% | 29.869.334 | 307,29 | 164,85 | |
56,87 | -12,305 | -18,07% | 16.037.907 | 71,71 | 54,16 | |
300,18 | -21,21 | -6,61% | 2.937.759 | 325,05 | 270,75 | |
296,825 | 34,02 | 13,24% | 1.547.723 | 298,53 | 249,08 | |
305,62 | 61,93 | 24,02% | 24.152.447 | 438,45 | 248,8 | |
46,1 | -8,57 | -15,7% | 10.368.303 | 54,85 | 44,24 | |
112,17 | -38,82 | -26,03% | 3.149.412 | 153,55 | 98,93 | |
84,65 | -8,16 | -9,04% | 5.778.285 | 96 | 79,84 | |
541,35 | 2,95 | 0,55% | 1.047.461 | 587,11 | 476,03 | |
512,42 | 5,23 | 1,04% | 4.821.919 | 547,88 | 488,9 | |
177,23 | 18,24 | 11,55% | 6.329.088 | 187,6 | 152,29 | |
582,53 | 50,099 | 9,68% | 2.525.870 | 587,96 | 488 | |
117,88 | 3,04 | 2,7% | 1.225.465 | 119,08 | 102,15 | |
207,64 | -36,95 | -15,47% | 5.379.088 | 240,34 | 199,39 | |
114,32 | -27,14 | -19,7% | 8.334.029 | 139,86 | 104,46 | |
763,35 | -68,79 | -7,63% | 10.764.474 | 1.085 | 650,8 | |
60,33 | -12,91 | -17,3% | 10.434.152 | 78,4 | 51,98 | |
249,59 | 27,42 | 12,55% | 1.866.403 | 254,7 | 202,82 | |
309,22 | 63,88 | 25,72% | 6.389.663 | 326,95 | 234,29 | |
374,38 | 3,07 | 0,85% | 3.659.188 | 410,17 | 345,38 | |
180,73 | 8,67 | 5,17% | 4.528.412 | 188,96 | 156,61 | |
559,72 | -72,73 | -11,74% | 1.424.816 | 642,2 | 525,38 | |
194,5 | 44,19 | 26,76% | 81.265.613 | 329,85 | 156,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
120,44 | - | -8,67% | 14.486.246 | 138,8 | 85,95 | |
71,09 | - | 19,85% | 27.931.775 | 72,97 | 58,98 | |
333 | - | -21,47% | 5.832.093 | 419,65 | 282,07 | |
172,86 | - | -18,08% | 26.071.581 | 214,02 | 143,3 | |
202,32 | - | -4,32% | 5.040.275 | 237,4 | 193,78 | |
29,835 | - | 9,35% | 81.641.642 | 42,73 | 25,82 | |
149,44 | - | 10,29% | 5.182.049 | 155,75 | 132,25 | |
130,54 | - | 10,07% | 14.680.329 | 134,49 | 116,25 | |
137,73 | - | 3,8% | 5.031.964 | 157,89 | 126,15 | |
404,07 | - | 25,38% | 14.906.723 | 436,65 | 327,56 | |
109,42 | - | 16,79% | 35.208.817 | 119,3 | 78,87 | |
87,89 | - | -27,62% | 39.292.937 | 147,13 | 86,97 | |
268,66 | - | -6,6% | 6.305.221 | 309,22 | 243,17 | |
79,74 | - | 31,08% | 11.663.106 | 80,9 | 60,16 | |
82,64 | - | 0,19% | 18.157.958 | 96,27 | 74,91 | |
209,07 | - | 2,43% | 9.964.206 | 209,45 | 196,4 | |
377,6 | - | 2,21% | 9.738.568 | 434,14 | 274,79 | |
1.196,1 | - | 11,35% | 17.534.090 | 1.249,21 | 850,6 | |
744,29 | - | 10,72% | 1.917.254 | 950,96 | 687,52 | |
147,98 | - | -1,88% | 12.884.219 | 165,09 | 122,64 | |
115,945 | - | 24,27% | 10.982.704 | 118,44 | 92,3 | |
146,39 | - | 34,31% | 22.168.510 | 151,88 | 105,31 | |
53,035 | - | -3,83% | 39.469.199 | 68,24 | 47,94 | |
67,87 | - | 9,95% | 11.513.581 | 71,49 | 57,58 | |
172,57 | - | -20,48% | 9.539.309 | 216,12 | 150,97 | |
1.083,55 | - | 30,49% | 3.013.928 | 1.128 | 784,44 | |
223,5 | - | -22,16% | 1.177.685 | 292,51 | 204,64 | |
293,55 | - | 15,34% | 2.061.839 | 303,32 | 238,5 | |
80,285 | - | -32,11% | 20.094.330 | 121,59 | 66,28 | |
385,145 | - | 16,04% | 1.758.524 | 386,91 | 311,41 | |
87,19 | - | 14,56% | 7.134.697 | 88,62 | 74,82 | |
74,915 | - | 7,26% | 8.330.663 | 76,4 | 66,32 | |
47,515 | - | 7,3% | 35.099.814 | 50,61 | 43,24 | |
91,49 | - | -16,22% | 17.597.178 | 114,83 | 85 | |
260,17 | - | -4,93% | 11.359.493 | 283,7 | 185,36 | |
176,18 | - | 10,92% | 54.733.615 | 183,52 | 129,59 | |
147,685 | - | 2,71% | 4.713.773 | 155,06 | 127,65 | |
156,925 | - | 11,11% | 633.479.184 | 176,41 | 118,28 | |
392,43 | - | 49,74% | 3.845.378 | 433,84 | 257,84 | |
254,31 | - | -14,92% | 5.388.795 | 290,21 | 185 | |
1.237,55 | - | -21,94% | 2.551.868 | 1.584,5 | 871,13 | |
47,015 | - | 5,1% | 31.647.800 | 49,66 | 42,74 | |
126,16 | - | 22,65% | 3.364.619 | 126,83 | 99,35 | |
314,96 | - | 55,73% | 13.133.729 | 345 | 200,64 | |
157,98 | - | 0% | 0 | 0 | 0 | |
41,52 | - | -33,83% | 28.551.496 | 61,52 | 37,43 | |
202,91 | - | -15,02% | 11.673.479 | 320,63 | 183,05 | |
49,915 | - | 6,27% | 18.656.163 | 52,33 | 43,72 | |
51,04 | - | -26,03% | 30.856.068 | 67,86 | 47,04 | |
118,47 | - | 100,58% | 22.089.706 | 166,84 | 55,18 | |
14,36 | - | 4,28% | 224.640.871 | 17,78 | 11,12 | |
152,35 | - | 85,63% | 24.521.636 | 170,26 | 74,34 | |
62,3 | - | 11,06% | 15.373.592 | 64,32 | 52,44 | |
55,31 | - | -24,4% | 29.689.268 | 73,41 | 48,34 | |
49,4 | - | -24,92% | 7.652.417 | 65,99 | 44,11 | |
32,49 | - | 27,51% | 27.410.118 | 34,88 | 22,58 | |
62,62 | - | 5,14% | 115.510.440 | 72,28 | 50,8 | |
240,1 | - | 16,04% | 36.406.767 | 273,13 | 197,63 | |
140,52 | - | -42,37% | 7.960.805 | 238,85 | 124,87 | |
353,75 | - | 18,81% | 28.492.738 | 382,9 | 268,99 | |
60,58 | - | -22,27% | 16.752.192 | 87,08 | 58,75 | |
1.014,62 | - | 56,89% | 14.152.898 | 1.195,9 | 645,38 | |
25,86 | - | -1,36% | 28.228.479 | 27,8 | 17,78 | |
202 | - | 21,6% | 5.545.398 | 296,26 | 161,56 | |
36,03 | - | -20,26% | 37.568.496 | 49,59 | 31,75 | |
82,62 | - | 1,33% | 35.292.258 | 87,63 | 70,42 | |
386,63 | - | 5,09% | 6.025.821 | 388,09 | 306,77 | |
124,2 | - | -12,79% | 8.078.812 | 151,6 | 91,02 | |
129,3 | - | -3,74% | 28.119.388 | 157,25 | 121,39 | |
80,955 | - | 3,5% | 12.720.389 | 82,99 | 61,16 | |
173,44 | - | 25,16% | 2.068.931 | 186,53 | 135,12 | |
93,15 | - | -15,46% | 11.897.877 | 106,26 | 71,56 | |
1.060,99 | - | 16,96% | 16.447.358 | 1.153,82 | 780,5 | |
33,36 | - | -3,68% | 66.085.748 | 43,59 | 32,37 | |
140,49 | - | 10,62% | 6.031.143 | 144,43 | 125,33 | |
88,79 | - | -1,48% | 9.195.350 | 106,98 | 75,26 | |
382,29 | - | -20,02% | 7.598.192 | 556,52 | 354 | |
22,27 | - | 22,05% | 34.108.123 | 22,71 | 15,71 | |
85,46 | - | 9,59% | 6.330.507 | 89,24 | 68,7 | |
174,33 | - | -9,95% | 9.912.012 | 239,37 | 167,81 | |
324,98 | - | 7,36% | 10.956.053 | 357,89 | 290 | |
333,08 | - | -15,37% | 23.559.162 | 397,63 | 289,3 | |
203,88 | - | 0% | 0 | 0 | 0 | |
243,19 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
25,305 | - | 1,69% | 17.340.149 | 26,6 | 19,71 | |
24,495 | - | 28,3% | 37.925.855 | 25,4 | 18,36 | |
289,42 | - | 33,69% | 10.564.518 | 292,9 | 204,77 | |
25,765 | - | 26,33% | 95.369.374 | 29,65 | 17,57 | |
47,725 | - | 126,42% | 109.404.426 | 64,24 | 19,84 | |
486,2 | - | 0,61% | 3.464.956 | 565,36 | 453,53 | |
389,21 | - | 47,99% | 11.077.991 | 427,71 | 163,14 | |
287,77 | - | -31,36% | 2.884.791 | 460 | 264,03 | |
17,355 | - | 0,14% | 126.748.989 | 19,45 | 14,89 | |
214,17 | - | -29,35% | 45.744.070 | 332,41 | 199,19 | |
223,16 | - | 13,78% | 3.269.876 | 231,3 | 183,09 | |
543,96 | - | -22,29% | 3.064.970 | 705,66 | 519,08 | |
282,985 | - | 7,21% | 7.188.886 | 303,1 | 242,17 | |
117,625 | - | 14,37% | 7.026.595 | 119,51 | 89,22 | |
84,4 | - | -3,3% | 18.700.058 | 100,95 | 68,07 | |
163,32 | - | -41,64% | 7.024.552 | 285,75 | 138,81 | |
92,32 | - | 122,41% | 521.413.873 | 142,34 | 40,64 | |
91,76 | - | 18,24% | 17.765.368 | 97,8 | 63,02 | |
145,81 | - | -17,18% | 15.878.450 | 175,87 | 121,79 | |
75,95 | - | 0,7% | 7.369.068 | 84,25 | 65,5 | |
42,22 | - | -11,96% | 30.727.849 | 50,25 | 29,26 | |
296,32 | - | -50,07% | 23.298.878 | 569,35 | 252,85 | |
337,39 | - | -36,63% | 13.191.961 | 539,72 | 328,58 | |
29,94 | - | 5% | 22.370.661 | 31,01 | 21,83 | |
29,78 | - | 8,2% | 21.514.405 | 30,72 | 24,25 | |
207,95 | - | -11,85% | 9.586.209 | 244,01 | 154,5 | |
128,35 | - | 33,13% | 7.317.883 | 134,43 | 87,1 | |
288,34 | - | 39,93% | 4.792.684 | 299,43 | 194,06 | |
312,59 | - | 32,31% | 5.995.258 | 427 | 227,29 | |
150,69 | - | -19,93% | 5.438.720 | 190,05 | 121,06 | |
134,56 | - | -4,29% | 4.939.169 | 153,26 | 105,68 | |
118,35 | - | 12,85% | 7.665.465 | 119,38 | 88,25 | |
143,44 | - | 26,16% | 18.744.045 | 151,16 | 112,95 | |
263,41 | - | 17,79% | 38.996.714 | 269,44 | 217,86 | |
352,01 | - | 17,51% | 47.093.446 | 353,3 | 279,11 | |
19,26 | - | 6,12% | 116.902.260 | 20,12 | 16,64 | |
29,7 | - | 6,9% | 49.223.420 | 33,81 | 24,88 | |
22,645 | - | 7,71% | 53.997.729 | 24,06 | 18,73 | |
318,67 | - | 52,78% | 7.104.105 | 374,99 | 212,12 | |
109,72 | - | 4,97% | 19.416.343 | 116,82 | 92,43 | |
26,105 | - | 22,77% | 17.969.636 | 26,44 | 20,35 | |
32,85 | - | 10,74% | 56.919.979 | 34,8 | 28,83 | |
99,37 | - | -20,83% | 30.609.542 | 126,9 | 82,67 | |
210,75 | - | 44,62% | 58.859.504 | 307,29 | 128,55 | |
56,87 | - | -13,18% | 32.296.307 | 76,58 | 54,16 | |
300,18 | - | -15,5% | 7.155.982 | 379,22 | 270,75 | |
296,825 | - | 9,11% | 3.518.835 | 298,53 | 249,08 | |
305,62 | - | 46,73% | 52.392.850 | 438,45 | 194,21 | |
46,1 | - | -23,21% | 24.394.452 | 62,69 | 44,24 | |
112,17 | - | -42,28% | 5.852.153 | 196,44 | 98,93 | |
84,65 | - | -26,55% | 14.122.191 | 124,14 | 79,84 | |
541,35 | - | 5,43% | 2.976.858 | 587,11 | 433,96 | |
512,42 | - | 12,15% | 12.249.084 | 547,88 | 440,42 | |
177,23 | - | 19,74% | 15.167.852 | 187,6 | 136,46 | |
582,53 | - | -3,88% | 7.376.911 | 692,05 | 488 | |
117,88 | - | 13,55% | 2.371.412 | 119,08 | 101,12 | |
207,64 | - | -27,06% | 12.577.328 | 292,9 | 199,39 | |
114,32 | - | -42,11% | 16.104.444 | 196,25 | 104,46 | |
763,35 | - | 145,79% | 24.680.303 | 1.085 | 328 | |
60,33 | - | 21,04% | 32.724.231 | 83,91 | 46,82 | |
249,59 | - | 14,99% | 4.704.994 | 254,7 | 193,94 | |
309,22 | - | 78,04% | 12.609.144 | 326,95 | 170,14 | |
374,38 | - | 14,07% | 8.612.601 | 410,17 | 311,35 | |
180,73 | - | -3,69% | 10.890.570 | 193,32 | 156,61 | |
559,72 | - | -15,78% | 2.941.933 | 710,85 | 525,38 | |
194,5 | - | 160,97% | 138.515.948 | 329,85 | 70,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
120,44 | - | 3,07% | 33.948.033 | 142,4 | 84,76 | |
71,09 | - | 21,52% | 51.760.078 | 72,97 | 55,86 | |
333 | - | -32,11% | 9.389.700 | 486,43 | 282,07 | |
172,86 | - | -30,31% | 50.614.181 | 285,5 | 143,3 | |
202,32 | - | 6,03% | 10.183.959 | 237,4 | 159,29 | |
29,835 | - | 23,2% | 156.942.520 | 42,73 | 20,4 | |
149,44 | - | 6,49% | 10.651.917 | 155,75 | 126,23 | |
130,54 | - | 7,91% | 26.514.904 | 134,49 | 113,9 | |
137,73 | - | 48,81% | 13.807.108 | 157,89 | 85,18 | |
404,07 | - | 7,89% | 28.826.411 | 436,65 | 311,92 | |
109,42 | - | 32,55% | 61.984.671 | 119,3 | 77,12 | |
87,89 | - | 206,7% | 64.691.985 | 147,13 | 26,04 | |
268,66 | - | -2,5% | 12.235.997 | 309,22 | 243,17 | |
79,74 | - | 54,87% | 25.152.095 | 80,9 | 51,03 | |
82,64 | - | 10,6% | 34.523.272 | 96,27 | 72,3 | |
209,07 | - | 36,93% | 23.079.195 | 209,45 | 146,97 | |
377,6 | - | 35,25% | 18.338.764 | 434,14 | 273,77 | |
1.196,1 | - | 47,45% | 42.491.382 | 1.249,21 | 623,79 | |
744,29 | - | 32,74% | 4.141.040 | 950,96 | 564,93 | |
147,98 | - | -1,31% | 25.792.802 | 165,09 | 122,64 | |
115,945 | - | 31,36% | 20.703.851 | 118,44 | 86,4 | |
146,39 | - | 22,16% | 37.464.403 | 151,88 | 101,61 | |
53,035 | - | -1,24% | 82.016.656 | 68,24 | 47,94 | |
67,87 | - | 0,96% | 20.915.383 | 71,49 | 57,58 | |
172,57 | - | -32,22% | 16.660.895 | 271,83 | 150,97 | |
1.083,55 | - | 30,85% | 5.328.736 | 1.128 | 721,12 | |
223,5 | - | -41,5% | 2.160.836 | 380,8 | 204,64 | |
293,55 | - | 1,98% | 4.324.909 | 303,32 | 238,5 | |
80,285 | - | -7,89% | 37.114.215 | 121,59 | 66,28 | |
385,145 | - | 13,21% | 3.709.137 | 386,91 | 302,44 | |
87,19 | - | 24,27% | 15.126.659 | 88,62 | 68,15 | |
74,915 | - | 12,38% | 18.572.662 | 76,4 | 61,53 | |
47,515 | - | 8,05% | 63.238.383 | 50,61 | 42,59 | |
91,49 | - | -7,88% | 35.815.218 | 126,6 | 85 | |
260,17 | - | 35,29% | 20.985.869 | 303,3 | 174,12 | |
176,18 | - | 50,79% | 112.241.009 | 183,52 | 110,59 | |
147,685 | - | -3,41% | 9.452.965 | 155,06 | 125,73 | |
156,925 | - | 22,72% | 1.122.856.231 | 176,41 | 105,52 | |
392,43 | - | 28,58% | 8.541.086 | 433,84 | 223,77 | |
254,31 | - | -42,12% | 9.042.911 | 423,68 | 185 | |
1.237,55 | - | -21,47% | 4.200.826 | 1.999 | 871,13 | |
47,015 | - | -3,77% | 58.439.601 | 50,62 | 38,99 | |
126,16 | - | 31,83% | 6.081.337 | 126,83 | 90 | |
314,96 | - | 100,2% | 27.937.360 | 345 | 144,08 | |
157,98 | - | 0% | 0 | 0 | 0 | |
41,52 | - | -50,24% | 43.924.305 | 82,61 | 37,43 | |
202,91 | - | 13,85% | 25.337.354 | 320,63 | 172 | |
49,915 | - | 19,49% | 37.967.639 | 52,33 | 41,17 | |
51,04 | - | -64,33% | 65.491.363 | 144,02 | 47,04 | |
118,47 | - | 157,51% | 39.211.238 | 166,84 | 47,84 | |
14,36 | - | 25,62% | 465.462.983 | 17,78 | 10,68 | |
152,35 | - | 44,6% | 52.157.821 | 170,26 | 70,12 | |
62,3 | - | 18,9% | 35.262.549 | 64,32 | 46,35 | |
55,31 | - | -2,07% | 48.815.458 | 76,37 | 48,34 | |
49,4 | - | -4,82% | 14.676.105 | 68,13 | 44,11 | |
32,49 | - | 30,58% | 46.917.901 | 34,88 | 21,1 | |
62,62 | - | 42,4% | 217.746.775 | 72,28 | 35,15 | |
240,1 | - | 3,62% | 73.515.228 | 273,13 | 186,69 | |
140,52 | - | -62,51% | 14.347.734 | 359,36 | 124,87 | |
353,75 | - | 30,24% | 48.165.818 | 382,9 | 261,72 | |
60,58 | - | -19,23% | 31.144.273 | 89,77 | 58,75 | |
1.014,62 | - | 65,52% | 31.909.439 | 1.195,9 | 530,35 | |
25,86 | - | -17,9% | 47.342.663 | 32,21 | 17,78 | |
202 | - | 37,27% | 11.891.858 | 296,26 | 134,71 | |
36,03 | - | -30,27% | 64.913.768 | 51,35 | 31,75 | |
82,62 | - | 54,2% | 81.747.529 | 87,63 | 51,7 | |
386,63 | - | 21,48% | 10.745.447 | 388,09 | 306,61 | |
124,2 | - | -9,85% | 12.787.499 | 151,6 | 91,02 | |
129,3 | - | 15,58% | 55.620.746 | 157,25 | 108,52 | |
80,955 | - | -6,27% | 21.468.227 | 90,57 | 61,16 | |
173,44 | - | 29,85% | 4.404.946 | 186,53 | 124,4 | |
93,15 | - | -47,27% | 20.732.640 | 169,5 | 71,56 | |
1.060,99 | - | 49,44% | 30.973.534 | 1.153,82 | 694,06 | |
33,36 | - | 45,82% | 124.406.137 | 43,59 | 20,4 | |
140,49 | - | 15,65% | 11.873.086 | 144,43 | 120,4 | |
88,79 | - | 16,45% | 16.819.163 | 106,98 | 69,68 | |
382,29 | - | 10,34% | 14.131.395 | 556,52 | 330,32 | |
22,27 | - | 16,66% | 64.451.406 | 22,71 | 15,71 | |
85,46 | - | 16,46% | 13.826.379 | 89,24 | 61,95 | |
174,33 | - | -6,39% | 17.774.645 | 239,37 | 161,43 | |
324,98 | - | 19,67% | 19.860.660 | 357,89 | 254,05 | |
333,08 | - | -12,95% | 45.136.144 | 426,59 | 289,3 | |
203,88 | - | 0% | 0 | 0 | 0 | |
243,19 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
25,305 | - | -14,64% | 34.653.846 | 29,63 | 19,71 | |
24,495 | - | 45,86% | 71.543.888 | 25,4 | 15,12 | |
289,42 | - | 53,69% | 20.864.434 | 292,9 | 169,55 | |
25,765 | - | -4,46% | 151.720.064 | 29,65 | 17,57 | |
47,725 | - | 132,33% | 217.417.585 | 64,24 | 19,64 | |
486,2 | - | 11,64% | 6.546.368 | 565,36 | 403,9 | |
389,21 | - | 72,1% | 20.623.151 | 427,71 | 163,14 | |
287,77 | - | 9,07% | 5.568.196 | 460 | 256,89 | |
17,355 | - | 4,48% | 327.546.337 | 19,45 | 14,89 | |
214,17 | - | -20,71% | 74.010.406 | 332,41 | 199,19 | |
223,16 | - | 21% | 6.691.498 | 231,3 | 157,25 | |
543,96 | - | -2,04% | 5.568.233 | 769,28 | 519,08 | |
282,985 | - | 5,73% | 12.250.265 | 303,1 | 239 | |
117,625 | - | 65,54% | 16.119.234 | 119,51 | 69,71 | |
84,4 | - | -2,92% | 31.932.967 | 100,95 | 68,07 | |
163,32 | - | -44,71% | 10.584.792 | 354,6 | 138,81 | |
92,32 | - | 342,91% | 950.219.415 | 142,34 | 18,97 | |
91,76 | - | 41,71% | 35.475.480 | 97,8 | 58,95 | |
145,81 | - | -21,99% | 28.414.593 | 189,27 | 121,79 | |
75,95 | - | -2,79% | 16.191.669 | 84,25 | 59,14 | |
42,22 | - | -30,87% | 51.457.772 | 56,1 | 29,26 | |
296,32 | - | -63,97% | 33.308.425 | 813,57 | 252,85 | |
337,39 | - | -32,01% | 24.749.044 | 603,75 | 328,58 | |
29,94 | - | 39,2% | 45.349.375 | 31,01 | 20,09 | |
29,78 | - | -8,42% | 41.628.276 | 32,42 | 24,25 | |
207,95 | - | 3,24% | 16.397.147 | 246,83 | 154,5 | |
128,35 | - | 26,17% | 15.059.714 | 134,43 | 77,77 | |
288,34 | - | 93,18% | 10.678.691 | 299,43 | 130,08 | |
312,59 | - | 47,43% | 12.095.613 | 427 | 189,93 | |
150,69 | - | -18,05% | 9.168.261 | 193 | 121,06 | |
134,56 | - | -7,18% | 8.868.320 | 167,94 | 105,68 | |
118,35 | - | 6,48% | 14.581.538 | 119,38 | 88,25 | |
143,44 | - | 30,29% | 41.064.099 | 151,16 | 102,14 | |
263,41 | - | 52,9% | 76.095.031 | 269,44 | 164,24 | |
352,01 | - | 17,9% | 93.482.605 | 353,3 | 279,11 | |
19,26 | - | -16,06% | 286.730.335 | 22,87 | 14,02 | |
29,7 | - | -11,59% | 114.995.492 | 35,93 | 24,88 | |
22,645 | - | 22,69% | 135.763.631 | 24,06 | 16,48 | |
318,67 | - | 96,31% | 12.075.273 | 374,99 | 152,99 | |
109,72 | - | -15,99% | 36.830.109 | 137,45 | 92,43 | |
26,105 | - | 17,13% | 33.431.801 | 26,44 | 19,76 | |
32,85 | - | 19,39% | 111.328.004 | 34,8 | 25,6 | |
99,37 | - | -36,09% | 51.063.798 | 153,85 | 82,67 | |
210,75 | - | 141,91% | 111.569.594 | 307,29 | 83,22 | |
56,87 | - | -22,97% | 61.787.487 | 76,58 | 54,16 | |
300,18 | - | 9,72% | 13.101.284 | 379,22 | 264,19 | |
296,825 | - | 8,88% | 6.942.380 | 298,53 | 244,61 | |
305,62 | - | 227,07% | 109.936.387 | 438,45 | 90,97 | |
46,1 | - | -9,35% | 52.749.545 | 70,45 | 44,24 | |
112,17 | - | -32,47% | 10.142.495 | 205,69 | 98,93 | |
84,65 | - | -27,61% | 36.972.374 | 144,24 | 79,84 | |
541,35 | - | -19,06% | 5.414.227 | 674,85 | 433,96 | |
512,42 | - | 7,38% | 21.672.851 | 547,88 | 388 | |
177,23 | - | 15,13% | 27.759.537 | 187,6 | 125,45 | |
582,53 | - | 34,97% | 15.040.513 | 692,05 | 412,79 | |
117,88 | - | 26,78% | 4.808.944 | 119,08 | 89,38 | |
207,64 | - | -10,52% | 25.734.965 | 292,9 | 199,39 | |
114,32 | - | -49,42% | 43.044.216 | 225,85 | 104,46 | |
763,35 | - | 710,27% | 45.207.019 | 1.085 | 101,38 | |
60,33 | - | 1,71% | 57.000.093 | 83,91 | 41,58 | |
249,59 | - | 26,93% | 9.366.411 | 254,7 | 174,75 | |
309,22 | - | 82,22% | 21.730.393 | 326,95 | 158,09 | |
374,38 | - | 33,6% | 15.676.228 | 410,17 | 253,9 | |
180,73 | - | -15,34% | 20.917.936 | 213,8 | 156,61 | |
559,72 | - | -5,96% | 5.272.520 | 710,85 | 525,38 | |
194,5 | - | 182,64% | 235.475.294 | 329,85 | 61,44 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 19,8 | 5,53 | 2,71 | 0% | ||
| 2026e | 19,39 | 1,91 | 2,11 | 3,74% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2026e | 19,49 | 3,09 | 5,82 | 1,05% | ||
| 2026e | 605,88 | 1,56 | 5,74 | 4,63% | ||
| 2026e | 19,02 | 2,56 | 3,29 | 3,18% | ||
| 2026e | 18,9 | 1,79 | 2,28 | 3,46% | ||
| 2026e | 30,22 | 2,48 | 0,18 | 1,19% | ||
| 2026e | 31,4 | 7,49 | 3,64 | 1,02% | ||
| 2026e | 20,75 | 10,31 | - | 0,94% | ||
| EchoStar Rg-A | - | - | - | - | - | - |
| 2026e | 31,35 | 6,42 | 3,09 | 0,93% | ||
| 2026e | 13,08 | 1,72 | - | 4,63% | ||
| 2026e | 30,74 | 4,88 | 5,38 | 0% | ||
| 2026e | 24,12 | 7,66 | 0,7 | 0,38% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2026e | 39,79 | 27,83 | 1,37 | 0,56% | ||
| 2026e | 28,8 | 9,11 | - | 0,13% | ||
| 2026e | 22,74 | 3,9 | 4,35 | 1,45% | ||
| 2026e | 24,48 | 2,46 | 1,12 | 2,37% | ||
| 2026e | 14,2 | 2,63 | - | 2,73% | ||
| EQT | - | - | - | - | - | - |
| 2026e | 43,54 | 2,61 | - | 4,06% | ||
| 2026e | 18,84 | 4,02 | 1,55 | 1,28% | ||
| 2026e | 64,29 | 7,77 | 5,62 | 2,05% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2026e | 48,87 | 3,8 | - | 3,67% | ||
| 2026e | 38,79 | 7,27 | 0,23 | 1,89% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2026e | 14,3 | 1,62 | 0,92 | 4,43% | ||
| 2026e | 16,47 | 1,66 | 3,43 | 3,69% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 16,63 | 170,1 | - | 0,55% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2026e | 28,89 | 2,34 | 3,17 | 0% | ||
| 2026e | 21,32 | 2,65 | 11,69 | 2,56% | ||
| 2026e | 24,6 | 5,65 | - | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 37,38 | 12,11 | 2,96 | 2% | ||
| 2026e | 36,09 | 3,45 | - | 0% | ||
| 2026e | 16,04 | 2,58 | 3,59 | 1,83% | ||
| Fedex Fght | - | - | - | - | - | - |
| 2026e | 6,88 | 1,44 | - | 3,91% | ||
| First Solar | - | - | - | - | - | - |
| 2026e | 17,54 | 2,3 | 1,68 | 4,03% | ||
| 2025 | 7,57 | 1,39 | 0,55 | 0% | ||
| Flex | - | - | - | - | - | - |
| 2026e | 10,28 | 1,83 | 0,41 | 4,22% | ||
| 2026e | 53,86 | 22,8 | - | 0% | ||
| 2026e | 23,16 | 2,56 | - | 0,52% | ||
| 2026e | 12,43 | 1,63 | - | 1% | ||
| 2026e | 11,1 | 1,45 | - | 1,12% | ||
| 2026e | 12,83 | 1,27 | 1,34 | 0% | ||
| 2026e | 26,65 | 4,01 | 0,79 | 1,89% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 10,79 | 4,1 | - | 0% | ||
| 2026e | 52,4 | 20,27 | 20,51 | 0,47% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2026e | 9,85 | 2,1 | - | 6,67% | ||
| 2026e | 9,62 | 1,3 | - | 0,66% | ||
| 2026e | 23,22 | 4,7 | 4,14 | 1,61% | ||
| 2026e | 14,27 | 3,26 | 1,02 | 3,58% | ||
| 2026e | 15,32 | 5,6 | 4,22 | 2,52% | ||
| 2026e | 6,28 | 0,75 | 0,36 | 1,34% | ||
| 2026e | 12,97 | 2,44 | - | 0,53% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2026e | 17,73 | 2,9 | 1,71 | 1,77% | ||
| 2026e | 16,16 | 2,55 | - | 2,02% | ||
| 2026e | 11,77 | 2,46 | - | 1,46% | ||
| 2026e | 16,79 | 7,18 | - | 3,2% | ||
| 2026e | 15,36 | 30,9 | - | 0,72% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2026e | 16,81 | 2,28 | - | 105,91% | ||
| 2026e | 31,92 | 10,05 | - | 2,55% | ||
| 2026e | 38,34 | 12,08 | - | 0,17% | ||
| 2026e | 19,96 | 17,64 | 1,85 | 2,93% | ||
| Honeywell Aerosp | - | - | - | - | - | - |
| Honeywell Tech | - | - | - | - | - | - |
| 2026e | 16,17 | 1,67 | 1,26 | 4,89% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2026e | 66,42 | 17,75 | 5,09 | 0,22% | ||
| 2026e | 7,79 | -26,96 | - | 4,7% | ||
| 2026e | 18,6 | 2,35 | 0,79 | 1,23% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 29,82 | 2,63 | - | 0,86% | ||
| 2026e | 16,83 | 2,3 | 1,58 | 1,95% | ||
| 2026e | 10,64 | 1,03 | 0,22 | 0% | ||
| 2026e | 16,86 | 5,16 | 3,68 | 3,12% | ||
| 2026e | 25,99 | 4,34 | 4,29 | 1,99% | ||
| 2026e | 39,89 | 19,73 | 25,93 | 0% | ||
| 2026e | 25,45 | 27,99 | 11,26 | 2,22% | ||
| 2026e | 16,73 | 3,65 | 10,31 | 0% | ||
| 2026e | 23,63 | 3,03 | 5,58 | 0,1% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 149,88 | 3,77 | 2,06 | 0,04% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2026e | 47,85 | 12,46 | 19,19 | 0,97% | ||
| 2026e | 16,3 | 1,41 | 2,15 | 2,24% | ||
| 2026e | 8,57 | 0,47 | 0 | 9,26% | ||
| 2026e | 10,66 | 2,3 | 0,38 | 1,89% | ||
| 2026e | 35,68 | 5,53 | 17,88 | 0% | ||
| 2026e | 13,33 | 0,93 | 1,76 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 17,3 | 6,19 | - | 0% | ||
| 2026e | 53,11 | 24,98 | 5,38 | 2,79% | ||
| 2026e | 45,84 | 5,88 | - | 0,59% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 21,54 | 4,89 | 2,41 | 1,8% | ||
| 2026e | 19,68 | 3,83 | 4,4 | 0% | ||
| 2026e | 11,91 | 1,86 | - | 3,57% | ||
| 2026e | 35,15 | 8,04 | 25,89 | 1% | ||
| 2026e | 23,06 | 7,5 | 6,84 | 1,97% | ||
| 2026e | 16 | 2,75 | - | 1,69% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 11,39 | 1,04 | 0,37 | 4,17% | ||
| 2026e | 43 | 9,02 | 9,4 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 34,7 | 1,68 | - | 4,02% | ||
| 2026e | 24,07 | 2,23 | 5,35 | 3,65% | ||
| KKR & Co | - | - | - | - | - | - |
| 2026e | 5,4 | 4,2 | 0,28 | 3,52% | ||
| 2026e | 12,16 | 4,24 | - | 2,28% | ||
| 2026e | 24,95 | 2,77 | 2,27 | 1,82% | ||
| 2026e | 16,81 | 2,57 | 4,69 | 0,99% | ||
| 2026e | 58,71 | 28,14 | 2,13 | 0,32% | ||
| 2026e | 17,32 | 6,84 | - | 2,02% | ||
| 2026e | 9,96 | 3,46 | - | 1,48% | ||
| 2026e | 10,29 | 1 | - | 2,35% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 61,05 | 18,83 | 0,05 | 0% | ||
| 2026e | 20,54 | 28,07 | 1,13 | 2,34% | ||
| 2025 | - | 1,17 | - | 0,24% | ||
| 2026e | 15,31 | -11,35 | 2 | 2,36% | ||
| 2026e | 9 | 2,45 | - | 0% | ||
| Lumentum Hldngs | - | - | - | - | - | - |
| 2026e | 14,81 | 1,94 | 0,11 | 9,01% | ||
| 2026e | 14,97 | 1,59 | - | 1,9% | ||
| 2026e | 30,24 | 7,17 | - | 1,08% | ||
| 2026e | 35,18 | -21,48 | 216,63 | 0,68% | ||
| 2026e | 18,03 | 5,13 | 2,59 | 2,02% | ||
| 2026e | 25,37 | 3,27 | 1,77 | 0,62% | ||
| Marvell Tech | - | - | - | - | - | - |
| Media ** | 2026 | 25,79 | 40,05 | 8,92 | 2,53% | |
| Media ** | 2025 | 24,71 | 10,49 | 3,24 | 2,4% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 24 julio 20268:30 h
Wall Street cae el jueves, con los resultados de las grandes tecnológicas reavivando la preocupación por la IA
Ismael Abdelkhalek. RedacciónWall Street bajó el jueves, con el Nasdaq cayendo más de un 2%, ya que los últimos resultados de grandes empresas tecnológicas reavivan la preocupación por el elevado gasto en inteligencia artificial, mientras que el fuerte aumento de los precios del petróleo intensifica los temores inflacionarios e impulsa a los rendimientos de los bonos.
El S&P 500 bajó un 1,21%, a 7.408,10 puntos, el Nasdaq Composite cayó un 2,15%, a 25.137,69 puntos, y el Dow Jones cedió un 0,97%, a 51.711,65 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Los hiperescaladores y los semiconductores se reparten el pastel de Wall Street Dow Jones y S&P 500 suben al cierre en medio de nuevos aranceles globales Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 27 de julio El Ibex 35 cierra por encima de los 19.500 puntos. Cae el petróleo ante potenciales negociaciones EE.UU. e Irán
Premium Hoy
- Principales criptomonedas y compañías relacionadas. Ethereum activa un objetivo alcista
- Análisis de las 35 compañías del Ibex
- Actualización semanal de la cartera tendencial
Últimas Noticias
Los hiperescaladores y los semiconductores se reparten el pastel de Wall Street
Dow Jones y S&P 500 suben al cierre en medio de nuevos aranceles globales
El Ibex 35 cierra por encima de los 19.500 puntos. Cae el petróleo ante potenciales negociaciones EE.UU. e Irán
Michael Burry, “The Big Short”, advierte que el mercado se siente como en la burbuja puntocom
Dow Jones avanza por el alivio en petróleo y bonos, pero apunta a cerrar la semana en rojo
Top 3
X