Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Negativo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Bajista |
RSI | Neutral |
ADX | Fuerte |
MOM | Negativo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.177,169 | Bajista |
SMA70 | 5.039,356 | Bajista |
SMA200 | 4.669,519 | Alcista |
SAR | 5.187,62 | Bajista |
MACD | -11,892 | Bajista |
Osciladores | ||
---|---|---|
RSI | 35,697 | Neutral |
K | 5,119 | Sobreventa |
ULTOSC | 36,121 | Neutral |
Momento | ||
MOM | -221,56 | Negativo |
AROONDOWN | 100 | Negativo |
AROONUP | 7,143 | Negativo |
ADX | 21,149 | Fuerte |
ADXR | 24,207 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
124,26 | 2,63 | 2,16% | 144.852 | 125,44 | 121,22 | 18/04/2024 | |
145,65 | 1,18 | 0,82% | 78.749 | 146,25 | 143,38 | 18/04/2024 | |
122,24 | -1,29 | -1,04% | 80.181 | 124,57 | 122,08 | 18/04/2024 | |
48,55 | 0,39 | 0,81% | 123.971 | 48,81 | 48,18 | 18/04/2024 | |
481,63 | -0,55 | -0,11% | 11.518 | 487,12 | 479,4 | 18/04/2024 | |
168,5 | -0,99 | -0,58% | 39.957 | 170,76 | 168,36 | 18/04/2024 | |
56,48 | -0,32 | -0,56% | 216.799 | 57,3 | 56,03 | 18/04/2024 | |
106,48 | 1,2 | 1,14% | 53.065 | 106,99 | 105,07 | 18/04/2024 | |
95,96 | 1,45 | 1,53% | 104.813 | 96,03 | 94,22 | 18/04/2024 | |
73,54 | 0,42 | 0,57% | 105.524 | 73,76 | 72,99 | 18/04/2024 | |
96,01 | 0,05 | 0,05% | 26.602 | 96,66 | 95,27 | 18/04/2024 | |
308,32 | -1,86 | -0,6% | 108.774 | 316,06 | 308,32 | 19/04/2024 | |
49,94 | 0,51 | 1,03% | 377.109 | 51,5 | 49,93 | 18/04/2024 | |
219,28 | -0,02 | -0,01% | 37.827 | 220,39 | 217,53 | 18/04/2024 | |
68,14 | 0,1 | 0,15% | 65.952 | 68,48 | 67,75 | 18/04/2024 | |
86,47 | -0,75 | -0,86% | 135.617 | 87,61 | 86 | 18/04/2024 | |
125,63 | -0,69 | -0,55% | 46.822 | 127,21 | 125,11 | 18/04/2024 | |
525,58 | 16,63 | 3,27% | 135.090 | 539,16 | 520,58 | 18/04/2024 | |
743,7 | -6,65 | -0,89% | 87.313 | 754 | 743,7 | 18/04/2024 | |
109,33 | -0,46 | -0,42% | 63.085 | 110,71 | 108,94 | 18/04/2024 | |
109,11 | -2,7 | -2,41% | 158.145 | 113,23 | 106,87 | 18/04/2024 | |
104,75 | 1,54 | 1,49% | 72.812 | 104,75 | 102,33 | 18/04/2024 | |
131,69 | -0,71 | -0,54% | 91.898 | 133,03 | 131 | 18/04/2024 | |
247,25 | -1,77 | -0,71% | 35.191 | 250,87 | 244,89 | 18/04/2024 | |
36,21 | 0,18 | 0,5% | 312.626 | 36,78 | 36,12 | 18/04/2024 | |
61 | 0,59 | 0,98% | 85.017 | 61,13 | 60,09 | 18/04/2024 | |
217,5 | 2,53 | 1,18% | 145.756 | 231,31 | 213,45 | 18/04/2024 | |
739,84 | 5,58 | 0,76% | 26.141 | 746,66 | 731,94 | 18/04/2024 | |
233,97 | 1,23 | 0,53% | 10.986 | 234,48 | 230,99 | 18/04/2024 | |
144,85 | 6,81 | 4,93% | 239.323 | 146,46 | 138,42 | 18/04/2024 | |
67,31 | -0,19 | -0,28% | 181.611 | 67,46 | 63,8 | 18/04/2024 | |
360,23 | 3,01 | 0,84% | 14.996 | 361,59 | 355,22 | 18/04/2024 | |
50,975 | 0,445 | 0,88% | 66.617 | 51,08 | 50,36 | 18/04/2024 | |
58,96 | 0,43 | 0,73% | 80.266 | 59,19 | 58,08 | 18/04/2024 | |
36,68 | 0,255 | 0,7% | 168.611 | 36,74 | 36,29 | 18/04/2024 | |
128,31 | -0,43 | -0,33% | 56.027 | 129,76 | 127,84 | 18/04/2024 | |
114,34 | -1,33 | -1,15% | 352.287 | 116,1 | 114,02 | 17/04/2024 | |
134,2 | -1,79 | -1,32% | 33.676 | 136,37 | 133,69 | 18/04/2024 | |
118,39 | -0,17 | -0,14% | 731.512 | 119,7 | 117,97 | 18/04/2024 | |
179,63 | -1,79 | -0,99% | 12.404 | 182,75 | 179,37 | 18/04/2024 | |
429,28 | -0,1 | -0,02% | 6.631 | 431,16 | 424,65 | 18/04/2024 | |
1.159,8 | 5,55 | 0,48% | 10.146 | 1.203,19 | 1.145,59 | 18/04/2024 | |
67,51 | -0,97 | -1,42% | 268.470 | 69,01 | 67,37 | 18/04/2024 | |
98,51 | 1,45 | 1,49% | 12.523 | 98,61 | 96,86 | 18/04/2024 | |
265,5 | 2,43 | 0,92% | 55.525 | 265,5 | 262,12 | 18/04/2024 | |
70,02 | -0,32 | -0,45% | 172.478 | 70,97 | 69,89 | 18/04/2024 | |
34,245 | 0,155 | 0,45% | 394.311 | 34,66 | 34,02 | 18/04/2024 | |
174,14 | -3,64 | -2,05% | 82.544 | 179,51 | 173,19 | 19/04/2024 | |
37,62 | 0,16 | 0,43% | 57.821 | 37,74 | 37,23 | 18/04/2024 | |
146,91 | -0,22 | -0,15% | 114.652 | 147,87 | 146,32 | 18/04/2024 | |
56,92 | 0,86 | 1,53% | 54.900 | 57,21 | 56,04 | 18/04/2024 | |
12,07 | 0,01 | 0,08% | 1.693.972 | 12,16 | 11,98 | 18/04/2024 | |
64 | -0,65 | -1,01% | 176.081 | 65,04 | 63,56 | 18/04/2024 | |
80,18 | -0,01 | -0,01% | 43.147 | 81,14 | 80,07 | 18/04/2024 | |
30,76 | 0,295 | 0,97% | 91.089 | 30,9 | 30,44 | 18/04/2024 | |
28,3 | 0,32 | 1,14% | 24.628 | 28,4 | 27,98 | 18/04/2024 | |
25,02 | 0,21 | 0,85% | 152.722 | 25,17 | 24,76 | 18/04/2024 | |
50,15 | 0,3 | 0,6% | 811.875 | 51,11 | 49,68 | 18/04/2024 | |
141,07 | -1,12 | -0,79% | 236.689 | 142,79 | 140,23 | 17/04/2024 | |
449,9 | 0,51 | 0,11% | 12.519 | 452,11 | 446,83 | 18/04/2024 | |
153 | -2,6 | -1,67% | 345.867 | 157,98 | 152,89 | 18/04/2024 | |
84,94 | -0,2 | -0,23% | 76.983 | 86,07 | 84,63 | 18/04/2024 | |
137,06 | 0,66 | 0,48% | 219.853 | 138,38 | 135,48 | 18/04/2024 | |
20,37 | 0 | 0% | 137.274 | 20,54 | 20,29 | 18/04/2024 | |
133,52 | 3,25 | 2,49% | 83.771 | 135,17 | 128,5 | 18/04/2024 | |
69,08 | 0,57 | 0,83% | 176.300 | 69,25 | 68,59 | 18/04/2024 | |
42,42 | -0,04 | -0,09% | 599.241 | 42,96 | 42,02 | 19/04/2024 | |
285,39 | 0,92 | 0,32% | 24.346 | 286,86 | 284,27 | 18/04/2024 | |
160,24 | 16,21 | 11,25% | 177.325 | 164,26 | 147 | 18/04/2024 | |
66,16 | -0,86 | -1,28% | 292.195 | 67,05 | 65,9 | 18/04/2024 | |
122,23 | -0,73 | -0,59% | 34.908 | 124,07 | 121,94 | 18/04/2024 | |
65 | 1,8 | 2,85% | 193.117 | 69,35 | 63,5 | 18/04/2024 | |
403,24 | -0,96 | -0,24% | 245.869 | 407,78 | 402,43 | 18/04/2024 | |
38,65 | 0,62 | 1,63% | 291.960 | 39,29 | 38,46 | 18/04/2024 | |
96,94 | 1,16 | 1,21% | 63.192 | 97,69 | 96,22 | 18/04/2024 | |
54,94 | 0,12 | 0,22% | 86.497 | 55,36 | 54,26 | 18/04/2024 | |
296,87 | -14,15 | -4,55% | 153.925 | 306 | 293,28 | 18/04/2024 | |
18 | -0,06 | -0,33% | 142.028 | 18,27 | 17,92 | 18/04/2024 | |
69,94 | -0,26 | -0,37% | 29.728 | 70,27 | 69,48 | 18/04/2024 | |
184,87 | 2,33 | 1,28% | 47.209 | 185,24 | 182,05 | 18/04/2024 | |
151,87 | 1,08 | 0,72% | 36.992 | 152,17 | 150,48 | 18/04/2024 | |
198,92 | -1,47 | -0,73% | 63.742 | 202,07 | 197,92 | 18/04/2024 | |
75,08 | 0,15 | 0,2% | 107.377 | 75,17 | 74,54 | 18/04/2024 | |
332,88 | 0,05 | 0,02% | 207.510 | 336,93 | 331,33 | 18/04/2024 | |
191,27 | 1,1 | 0,58% | 95.115 | 192,27 | 190 | 18/04/2024 | |
34,38 | 0,35 | 1,03% | 101.243 | 34,39 | 34,04 | 18/04/2024 | |
18,58 | -0,16 | -0,85% | 219.646 | 18,86 | 18,47 | 18/04/2024 | |
63,53 | 0,08 | 0,13% | 97.294 | 64,34 | 63,37 | 18/04/2024 | |
27,615 | -0,075 | -0,27% | 204.045 | 28,02 | 27,52 | 18/04/2024 | |
17,05 | 0,01 | 0,06% | 380.584 | 17,16 | 16,85 | 18/04/2024 | |
392,48 | 1,28 | 0,33% | 17.532 | 397,68 | 391,04 | 18/04/2024 | |
321,73 | -1,27 | -0,39% | 72.664 | 330,7 | 321,73 | 18/04/2024 | |
268,62 | -2,621 | -0,97% | 7.778 | 273,57 | 268,59 | 18/04/2024 | |
13,175 | 0,03 | 0,23% | 1.883.918 | 13,32 | 13,1 | 18/04/2024 | |
181,5 | -1,57 | -0,86% | 167.723 | 183,46 | 180,17 | 18/04/2024 | |
226,16 | -0,51 | -0,22% | 9.749 | 229,08 | 225,68 | 18/04/2024 | |
477,15 | -1,28 | -0,27% | 22.471 | 482,97 | 475,48 | 18/04/2024 | |
248,82 | -0,64 | -0,26% | 30.989 | 250,82 | 248,09 | 18/04/2024 | |
116,69 | -0,31 | -0,26% | 76.629 | 119,13 | 115,73 | 18/04/2024 | |
52,84 | 0,12 | 0,23% | 92.269 | 53,13 | 52,26 | 18/04/2024 | |
88,99 | -0,57 | -0,64% | 48.655 | 90,76 | 88,86 | 18/04/2024 | |
164,58 | -1,64 | -0,99% | 28.057 | 169,2 | 163,86 | 18/04/2024 | |
35,01 | -0,56 | -1,57% | 1.655.129 | 35,77 | 34,77 | 19/04/2024 | |
131,04 | 0,24 | 0,18% | 76.246 | 131,49 | 130,22 | 18/04/2024 | |
30,385 | 0,115 | 0,38% | 137.686 | 30,57 | 30,2 | 18/04/2024 | |
83,6 | 0,75 | 0,91% | 41.822 | 84,58 | 82,94 | 18/04/2024 | |
35,26 | 0,2 | 0,57% | 227.457 | 35,65 | 35,09 | 18/04/2024 | |
608,36 | -4,85 | -0,79% | 34.894 | 614,79 | 606,42 | 18/04/2024 | |
385,4 | 11,08 | 2,96% | 137.645 | 388,88 | 369 | 19/04/2024 | |
15,265 | 0,035 | 0,23% | 108.224 | 15,42 | 15,22 | 18/04/2024 | |
33,405 | 0,345 | 1,04% | 73.019 | 33,46 | 33,01 | 18/04/2024 | |
227,12 | 0,001 | 0% | 24.221 | 230,52 | 223,18 | 18/04/2024 | |
74,44 | -0,7 | -0,93% | 37.474 | 75,6 | 74,41 | 18/04/2024 | |
164,2 | -4,54 | -2,69% | 119.372 | 169,85 | 163,61 | 18/04/2024 | |
127 | -2,67 | -2,06% | 35.095 | 132,01 | 127 | 18/04/2024 | |
164,81 | 0,06 | 0,04% | 10.651 | 165,19 | 163,67 | 18/04/2024 | |
143,45 | 0,47 | 0,33% | 10.093 | 144,73 | 143,03 | 18/04/2024 | |
111,11 | 1,3 | 1,18% | 32.266 | 111,55 | 110,02 | 18/04/2024 | |
63,77 | 0,1 | 0,16% | 113.793 | 64,59 | 63,71 | 18/04/2024 | |
145,71 | 0,93 | 0,64% | 419.046 | 146,05 | 143,15 | 18/04/2024 | |
181,07 | 1,04 | 0,58% | 483.803 | 183,36 | 179,99 | 19/04/2024 | |
36,3 | -0,27 | -0,74% | 205.260 | 36,53 | 36,01 | 18/04/2024 | |
56,54 | 0,465 | 0,83% | 80.595 | 56,63 | 56,1 | 18/04/2024 | |
19,64 | 0,38 | 1,97% | 416.002 | 19,64 | 19,26 | 18/04/2024 | |
31,16 | 0,26 | 0,84% | 284.268 | 31,16 | 30,8 | 18/04/2024 | |
14,385 | 0,075 | 0,52% | 1.358.525 | 14,81 | 14,12 | 18/04/2024 | |
146,81 | -2,62 | -1,75% | 48.668 | 149,99 | 146,54 | 18/04/2024 | |
125,63 | -0,27 | -0,21% | 82.152 | 126,49 | 124,93 | 18/04/2024 | |
17,735 | 0,14 | 0,8% | 109.358 | 17,79 | 17,58 | 18/04/2024 | |
18,2 | 0,4 | 2,25% | 1.041.422 | 18,35 | 17,95 | 18/04/2024 | |
643,98 | -15 | -2,28% | 39.965 | 658,24 | 642,05 | 18/04/2024 | |
55,57 | 0,32 | 0,58% | 140.496 | 55,68 | 55,2 | 18/04/2024 | |
202,15 | 0,66 | 0,33% | 32.010 | 203,88 | 201,66 | 18/04/2024 | |
199,99 | -0,03 | -0,02% | 40.976 | 200,35 | 198,05 | 18/04/2024 | |
886 | -26,27 | -2,88% | 188.713 | 917,15 | 884,42 | 18/04/2024 | |
80,29 | -0,1 | -0,12% | 85.659 | 80,77 | 79,2 | 18/04/2024 | |
45,88 | -2,91 | -5,96% | 1.421.580 | 48,58 | 45,44 | 18/04/2024 | |
123,1 | -1,22 | -0,98% | 42.979 | 125,21 | 123,1 | 19/04/2024 | |
152,51 | 0,63 | 0,41% | 134.389 | 157,24 | 152,44 | 18/04/2024 | |
446,51 | -0,28 | -0,06% | 58.263 | 451,18 | 445,52 | 18/04/2024 | |
89,58 | -2,27 | -2,47% | 153.075 | 91,87 | 89,58 | 18/04/2024 | |
48,55 | 0,65 | 1,36% | 65.699 | 48,88 | 48,21 | 18/04/2024 | |
456,13 | 0,63 | 0,14% | 31.746 | 457,95 | 454,11 | 18/04/2024 | |
73,84 | 0,71 | 0,97% | 22.863 | 74,24 | 73,63 | 18/04/2024 | |
227,92 | -0,94 | -0,41% | 81.269 | 232,24 | 227,61 | 18/04/2024 | |
347,22 | 2,36 | 0,68% | 118.064 | 352 | 344,61 | 19/04/2024 | |
99,41 | -0,29 | -0,29% | 50.371 | 100,57 | 98,89 | 18/04/2024 | |
139,28 | 0,43 | 0,31% | 25.882 | 140,67 | 138,48 | 18/04/2024 | |
27,395 | -0,28 | -1,01% | 372.328 | 27,86 | 27,34 | 18/04/2024 | |
195,01 | -7 | -3,47% | 129.732 | 202,5 | 193,75 | 18/04/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
96,46 | 79,04 | 131,63 | 131,63 | ||
233,82 | 218,65 | 261,52 | 262,1 | ||
123,105 | 105,91 | 151,16 | 161,1 | ||
43,54 | 39,44 | 49,59 | 50,7 | ||
413,12 | 332,14 | 508,39 | 508,39 | ||
144,63 | 127,5 | 178,28 | 178,28 | ||
Dow | - | - | - | - | |
100,64 | 100,64 | 136,63 | 136,72 | ||
90,13 | 86,61 | 97,84 | 99,905 | ||
DuPont de Nem | - | - | - | - | |
80,82 | 68,89 | 102,71 | 102,71 | ||
236,2 | 193,88 | 331,42 | 331,42 | ||
40,335 | 37,2 | 52,93 | 52,93 | ||
195,49 | 156,75 | 231,86 | 231,86 | ||
63,16 | 61,64 | 71,33 | 73,25 | ||
71,92 | 60,57 | 96,065 | 98,33 | ||
126,29 | 119,94 | 144,5 | 144,5 | ||
443,94 | 420,89 | 533,68 | 533,68 | ||
612,97 | 547,95 | 800 | 800 | ||
91,65 | 83,11 | 115,18 | 115,18 | ||
93,54 | 73,5 | 138,2 | 139,5 | ||
96,2 | 90,8 | 106,47 | 109,85 | ||
108,94 | 106,34 | 139,64 | 150,88 | ||
248,9 | 209,21 | 316,21 | 429,18 | ||
32,08 | 30,84 | 38,4 | 45,23 | ||
57,33 | 52,58 | 64,78 | 69,45 | ||
237,48 | 160,03 | 275 | 275 | ||
734,25 | 692,14 | 914,93 | 914,93 | ||
223,19 | 204,27 | 249,73 | 252,85 | ||
124,82 | 102,23 | 159,75 | 260,46 | ||
64,39 | 59,27 | 80,26 | 89,54 | ||
Everest Group | - | - | - | - | |
Evergy | - | - | - | - | |
70,54 | 70,54 | 94,27 | 94,63 | ||
43,691 | 42,19 | 49,8 | 51,18 | ||
126,06 | 92,53 | 160,03 | 160,03 | ||
Expedit Intl Was | - | - | - | - | |
133 | 101,23 | 152,56 | 164,89 | ||
95,77 | 83,9 | 123,73 | 123,73 | ||
177,795 | 145,57 | 199 | 199 | ||
422,04 | 419,28 | 488,5 | 488,5 | ||
1.133,02 | 813,05 | 1.344,12 | 1.344,12 | ||
65,43 | 57,01 | 79,04 | 79,04 | ||
96,04 | 85,59 | 104,35 | 107,57 | ||
234,5 | 224,76 | 291,095 | 291,095 | ||
58,25 | 46,92 | 74,74 | 92,035 | ||
32,29 | 22,76 | 37,41 | 38,05 | ||
135,9 | 129,51 | 188 | 231,99 | ||
35,41 | 34,73 | 38,73 | 38,805 | ||
Fiserv Inc | - | - | - | - | |
50,04 | 49,53 | 67,02 | 124,58 | ||
10,83 | 9,62 | 13,945 | 15,42 | ||
60,08 | 44,15 | 73,91 | 81,23 | ||
70,84 | 63,16 | 87,1 | 87,1 | ||
28,29 | 28,02 | 32,91 | 35,405 | ||
25,815 | 25,815 | 30,5 | 33,24 | ||
24,4 | 21,89 | 28,61 | 30,32 | ||
36,26 | 32,825 | 52,4 | 52,4 | ||
Garmin N | - | - | - | - | |
431 | 323,73 | 486,4 | 486,4 | ||
126,21 | 105,53 | 180,36 | 180,36 | ||
GE Hltc Tech | - | - | - | - | |
GE Vernova | - | - | - | - | |
Gen Digital | - | - | - | - | |
108,9 | 79,87 | 140,31 | 156,94 | ||
61,48 | 60,33 | 74,41 | 90,86 | ||
34,325 | 26,31 | 46,04 | 46,04 | ||
247,38 | 232,31 | 296,4 | 296,4 | ||
135,11 | 126,35 | 157,77 | 174,74 | ||
66,9 | 61,445 | 87,86 | 89,61 | ||
122,59 | 101,98 | 141,65 | 141,65 | ||
95,1 | 83,72 | 107,27 | 107,27 | ||
372,22 | 289,43 | 419,02 | 419,02 | ||
32,99 | 32,87 | 41,55 | 41,6 | ||
81,87 | 68,92 | 103,59 | 103,59 | ||
46,1 | 42,66 | 58,48 | 73,56 | ||
278,71 | 216 | 335,49 | 335,49 | ||
10,79 | 10,53 | 19,385 | 19,385 | ||
70,19 | 62 | 82,58 | 85,34 | ||
180,44 | 178,83 | 209,51 | 276,85 | ||
136,07 | 131,71 | 159 | 167,7 | ||
182,89 | 147,65 | 215,73 | 215,73 | ||
71,25 | 64,03 | 79,19 | 87,88 | ||
331,95 | 274,43 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
28,51 | 28,51 | 35,99 | 41,72 | ||
Host Hotels REIT | - | - | - | - | |
Howmet Aerspc | - | - | - | - | |
27,55 | 25,68 | 31,05 | 31,17 | ||
14,47 | 13,66 | 20,065 | 20,065 | ||
322,56 | 249,39 | 428,78 | 428,78 | ||
299,3 | 299,3 | 415,47 | 526,37 | ||
251,76 | 212,61 | 298,2 | 298,2 | ||
12,025 | 9,355 | 14,065 | 15,74 | ||
165,06 | 136,06 | 199,18 | 199,18 | ||
202,89 | 183,98 | 246,05 | 246,23 | ||
477,63 | 372,5 | 583,25 | 583,25 | ||
249,06 | 217,61 | 271,15 | 271,15 | ||
116,83 | 89,02 | 148,19 | 232,87 | ||
52,7 | 50,27 | 62,09 | 67,36 | ||
77,06 | 59,21 | 96,17 | 96,17 | ||
160,93 | 128,98 | 214,7 | 223,5 | ||
35,375 | 32,145 | 50,295 | 51,27 | ||
125,39 | 104,49 | 140,43 | 140,43 | ||
30,06 | 27,54 | 35,15 | 40,95 | ||
72,97 | 63,27 | 87,54 | 97,49 | ||
32,73 | 31,78 | 40,86 | 41,88 | ||
602,505 | 473,88 | 671 | 671 | ||
362,27 | 254,88 | 403,31 | 403,31 | ||
14,91 | 12,48 | 17,52 | 18,28 | ||
31,98 | 28,59 | 35,665 | 35,68 | ||
206,17 | 168,86 | 261,66 | 261,66 | ||
65,01 | 57,92 | 82,18 | 82,18 | ||
160,08 | 156,28 | 219,5 | 219,5 | ||
121,34 | 111,62 | 156,8 | 156,8 | ||
160,75 | 136,64 | 178,37 | 202,6 | ||
84,48 | 77,79 | 98 | 98 | ||
109,4 | 107,34 | 134,33 | 159,89 | ||
52,02 | 47,91 | 66,45 | 70,42 | ||
143,39 | 143,39 | 163,56 | 175,97 | ||
165,24 | 135,2 | 200,78 | 200,78 | ||
36,335 | 24,87 | 37,685 | 38,04 | ||
52,465 | 49,5 | 57,975 | 58,19 | ||
Kenvue | - | - | - | - | |
Keurig Dr Pepper | - | - | - | - | |
15,255 | 15,255 | 20,03 | 20,115 | ||
138,2 | 118,59 | 162,25 | 172,72 | ||
117,7 | 116,64 | 129,94 | 147,79 | ||
17,58 | 16,345 | 20,96 | 22,83 | ||
16,475 | 15,91 | 18,72 | 19,35 | ||
577,84 | 452,21 | 728,6 | 728,6 | ||
44,48 | 42,095 | 58,33 | 58,33 | ||
190,875 | 139,42 | 215,6 | 217,16 | ||
199,87 | 195,01 | 229,24 | 234,09 | ||
772,065 | 576 | 1.006,52 | 1.006,52 | ||
77,42 | 74,92 | 110,42 | 111,69 | ||
47,65 | 44,6 | 55,655 | 65,58 | ||
107,73 | 90,33 | 131,41 | 131,41 | ||
144,77 | 102,93 | 172,54 | 172,54 | ||
Linde | - | - | - | - | |
86,67 | 76,51 | 107,18 | 107,18 | ||
46 | 41,51 | 53,64 | 59,38 | ||
414 | 393,79 | 460,78 | 466 | ||
70,61 | 62,18 | 78,55 | 78,55 | ||
209,58 | 181,89 | 262,35 | 262,35 | ||
330,61 | 326,98 | 490,24 | 516,03 | ||
91,64 | 88,52 | 106,62 | 106,62 | ||
128,4 | 108,56 | 147,01 | 148,08 | ||
21,82 | 21,64 | 30,06 | 33,42 | ||
148,89 | 140,975 | 221,08 | 221,08 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
124,26 | - | -1,11% | 1.423.001 | 123,65 | 119,37 | |
145,65 | - | -6,45% | 2.704.223 | 156,16 | 143,02 | |
122,24 | - | -3,54% | 4.478.872 | 131,42 | 123,1 | |
48,55 | - | -1,31% | 6.467.316 | 49,43 | 46,62 | |
481,63 | - | -5,08% | 531.343 | 507,93 | 479,61 | |
168,5 | - | -2,46% | 1.215.215 | 175,56 | 168,38 | |
56,48 | - | -3,48% | 6.074.672 | 59,64 | 56,65 | |
106,48 | - | -1,28% | 2.046.523 | 107,99 | 103,1 | |
95,96 | - | -0,93% | 470.254 | 96,23 | 92,75 | |
73,54 | - | -4,07% | 3.775.867 | 76,85 | 72,38 | |
96,01 | - | -4,67% | 1.500.209 | 101,36 | 95,88 | |
308,32 | - | -1,32% | 2.432.560 | 324,01 | 306 | |
49,94 | - | -5,78% | 9.301.789 | 52,6 | 49,41 | |
219,28 | - | -1,27% | 1.804.637 | 223,95 | 217,73 | |
68,14 | - | -1,25% | 2.910.350 | 69,42 | 66,57 | |
86,47 | - | -4,69% | 4.495.584 | 92,83 | 86,45 | |
125,63 | - | -2,37% | 4.789.197 | 130,23 | 126,29 | |
525,58 | - | 0,24% | 261.996 | 539,16 | 494,33 | |
743,7 | - | -1,41% | 2.567.167 | 771,51 | 743 | |
109,33 | - | -3,78% | 3.243.550 | 114,33 | 109,6 | |
109,11 | - | -6,06% | 4.849.550 | 124,8 | 108,61 | |
104,75 | - | -1,33% | 2.191.867 | 105,16 | 100,43 | |
131,69 | - | -4,03% | 5.005.010 | 139,64 | 130,64 | |
247,25 | - | -6,72% | 344.275 | 269,55 | 248,9 | |
36,21 | - | -4,38% | 6.685.194 | 38,4 | 35,25 | |
61 | - | -4,02% | 3.096.119 | 63,5 | 59,48 | |
217,5 | - | -13,23% | 1.139.839 | 254,09 | 237,59 | |
739,84 | - | -5,38% | 1.102.494 | 786,87 | 734,25 | |
233,97 | - | -4,6% | 503.776 | 246,31 | 231,56 | |
144,85 | - | -4,73% | 2.672.925 | 145,99 | 134,82 | |
67,31 | - | -0,09% | 4.790.274 | 69,67 | 66,15 | |
360,23 | - | -3,82% | 426.306 | 375,98 | 354,5 | |
50,975 | - | -2,19% | 3.602.173 | 52,17 | 49,55 | |
58,96 | - | -0,9% | 419.848 | 59,97 | 56,67 | |
36,68 | - | -1,29% | 9.296.623 | 37,28 | 35,75 | |
128,31 | - | -1,83% | 3.500.407 | 134,24 | 128 | |
114,34 | - | -3,36% | 1.864.361 | 119,29 | 114,02 | |
134,2 | - | -5% | 1.374.102 | 143,77 | 134,43 | |
118,39 | - | -3,22% | 19.995.839 | 123,73 | 117,12 | |
179,63 | - | -5,13% | 660.069 | 194,19 | 181,28 | |
429,28 | - | 0,22% | 434.471 | 432,08 | 422,04 | |
1.159,8 | - | -2,23% | 229.207 | 1.210,4 | 1.133,02 | |
67,51 | - | -8,28% | 12.333.341 | 75,67 | 67,88 | |
98,51 | - | -2,6% | 1.114.701 | 100,27 | 96,04 | |
265,5 | - | -2,68% | 1.972.394 | 273,04 | 262,3 | |
70,02 | - | -3,11% | 4.852.989 | 73,57 | 70,12 | |
34,245 | - | -2% | 9.318.163 | 35,59 | 33,82 | |
174,14 | - | -3,86% | 3.226.977 | 188 | 172,03 | |
37,62 | - | -1,02% | 4.219.370 | 38,11 | 36,81 | |
146,91 | - | -4,29% | 3.704.116 | 155,12 | 146,06 | |
56,92 | - | -9,91% | 2.419.852 | 62,43 | 55,38 | |
12,07 | - | -7,66% | 37.211.774 | 13,14 | 11,95 | |
64 | - | -5,09% | 8.038.637 | 68,82 | 64,27 | |
80,18 | - | -3,64% | 2.361.258 | 84,03 | 79,69 | |
30,76 | - | -1,31% | 5.856.597 | 31,08 | 30,03 | |
28,3 | - | -1,37% | 2.121.523 | 28,52 | 27,62 | |
25,02 | - | -5,61% | 6.830.867 | 27,06 | 24,4 | |
50,15 | - | -2,2% | 19.277.844 | 52,4 | 48,09 | |
141,07 | - | -3,35% | 1.155.465 | 146,99 | 140,23 | |
449,9 | - | -3,18% | 555.151 | 478,62 | 449,3 | |
153 | - | -0,45% | 8.634.394 | 158,66 | 151,7 | |
84,94 | - | -0,66% | 5.525.993 | 88,9 | 85,17 | |
137,06 | - | -1,52% | 3.914.174 | 139,93 | 128,26 | |
20,37 | - | -8,78% | 7.937.097 | 22,62 | 20,36 | |
133,52 | - | -4,82% | 1.172.919 | 138,5 | 126,8 | |
69,08 | - | -0,51% | 7.632.167 | 70,21 | 66,12 | |
42,42 | - | -3,35% | 24.718.948 | 44,54 | 42,14 | |
285,39 | - | -1,88% | 1.638.548 | 291,71 | 283,69 | |
160,24 | - | -2,87% | 1.567.537 | 149,55 | 143,71 | |
66,16 | - | -1,61% | 11.836.786 | 69,76 | 66,9 | |
122,23 | - | -1,44% | 2.115.076 | 126,57 | 122,59 | |
65 | - | -39,76% | 10.703.487 | 107,49 | 38,95 | |
403,24 | - | 0,91% | 3.854.763 | 412,8 | 387,26 | |
38,65 | - | -7,47% | 9.554.995 | 41,54 | 37,87 | |
96,94 | - | -3,54% | 3.047.645 | 99,6 | 95,62 | |
54,94 | - | -3,55% | 2.640.808 | 57,29 | 54,72 | |
296,87 | - | -5,11% | 1.295.159 | 329,26 | 310,24 | |
18 | - | -3,32% | 8.745.318 | 18,95 | 17,8 | |
69,94 | - | -2,3% | 1.921.343 | 72,4 | 70,19 | |
184,87 | - | -4,95% | 2.462.257 | 193,54 | 180,44 | |
151,87 | - | -4,53% | 2.717.627 | 159 | 149,64 | |
198,92 | - | -4,42% | 295.958 | 212,15 | 197,92 | |
75,08 | - | -3,47% | 4.165.447 | 78,34 | 74,7 | |
332,88 | - | -4,98% | 6.079.880 | 353,83 | 331,95 | |
191,27 | - | -2,8% | 6.572.077 | 198,49 | 189,76 | |
34,38 | - | -2,14% | 4.519.202 | 35,31 | 33,74 | |
18,58 | - | -6,91% | 9.576.878 | 20,58 | 18,68 | |
63,53 | - | -2,74% | 670.911 | 65,98 | 62,93 | |
27,615 | - | -4,32% | 1.295.129 | 30,04 | 27,52 | |
17,05 | - | -5,33% | 19.956.750 | 18,06 | 16,92 | |
392,48 | - | -3,89% | 510.119 | 412,73 | 388,28 | |
321,73 | - | 1,24% | 1.528.614 | 328,54 | 310,42 | |
268,62 | - | -1,22% | 505.831 | 280,13 | 270,74 | |
13,175 | - | -2,99% | 22.142.236 | 13,8 | 12,93 | |
181,5 | - | -1,6% | 5.219.276 | 187,9 | 180,91 | |
226,16 | - | -4,03% | 555.937 | 240,07 | 226,29 | |
477,15 | - | -4,82% | 946.763 | 510,3 | 477,63 | |
248,82 | - | -3,78% | 2.015.032 | 261,23 | 249,06 | |
116,69 | - | -10,92% | 3.082.984 | 134,83 | 116,83 | |
52,84 | - | -4,15% | 3.139.005 | 55,96 | 52,7 | |
88,99 | - | -3,68% | 2.561.535 | 93,84 | 88,89 | |
164,58 | - | -6,31% | 1.351.395 | 179,98 | 165,1 | |
35,01 | - | -4,25% | 73.903.113 | 38,22 | 35,38 | |
131,04 | - | -1,61% | 599.069 | 134,89 | 129,49 | |
30,385 | - | -1,3% | 6.570.218 | 31,02 | 30,06 | |
83,6 | - | -3,91% | 2.476.825 | 87,54 | 81,76 | |
35,26 | - | -8,45% | 8.796.840 | 38,3 | 35,02 | |
608,36 | - | -2,32% | 2.303.782 | 633,42 | 610,68 | |
385,4 | - | -3,68% | 2.766.198 | 392,8 | 371,44 | |
15,265 | - | -3,79% | 5.596.748 | 16,45 | 14,95 | |
33,405 | - | -5,19% | 4.349.724 | 35,1 | 32,9 | |
227,12 | - | -4,94% | 136.086 | 241,71 | 223,18 | |
74,44 | - | -0,71% | 2.300.730 | 77,75 | 73,6 | |
164,2 | - | -10,37% | 1.651.706 | 191,51 | 160,08 | |
127 | - | -4,91% | 1.650.024 | 138,26 | 129,12 | |
164,81 | - | -3,42% | 707.798 | 172,41 | 163,61 | |
143,45 | - | -0,94% | 792.152 | 146,73 | 141,66 | |
111,11 | - | -3,29% | 2.050.625 | 116,06 | 109,4 | |
63,77 | - | -2,63% | 859.526 | 66,3 | 63,17 | |
145,71 | - | -3,58% | 12.498.146 | 151,81 | 143,39 | |
181,07 | - | -7,77% | 16.612.019 | 197,03 | 179,22 | |
36,3 | - | -1,11% | 3.743.503 | 37,02 | 36,37 | |
56,54 | - | -1,66% | 3.916.948 | 57,29 | 55 | |
19,64 | - | -4,79% | 19.491.163 | 19,98 | 18,86 | |
31,16 | - | 0,85% | 17.001.349 | 31,15 | 30,18 | |
14,385 | - | -3,57% | 14.195.779 | 15,16 | 14,06 | |
146,81 | - | -4,66% | 2.631.442 | 160,32 | 149,69 | |
125,63 | - | -0,98% | 3.213.798 | 127,89 | 123,84 | |
17,735 | - | -2,11% | 7.342.727 | 18,37 | 17,58 | |
18,2 | - | -2,47% | 14.426.254 | 18,54 | 17,62 | |
643,98 | - | -3,95% | 1.750.406 | 701,36 | 657,88 | |
55,57 | - | -2,4% | 7.551.527 | 56,74 | 55,02 | |
202,15 | - | -1,75% | 1.275.273 | 206,25 | 200,21 | |
199,99 | - | -3,45% | 875.433 | 208,97 | 199,87 | |
886 | - | -4,99% | 1.482.773 | 985 | 910,26 | |
80,29 | - | 0,84% | 5.254.830 | 82,75 | 78,28 | |
45,88 | - | -5,88% | 4.473.820 | 52,23 | 49,52 | |
123,1 | - | -1,51% | 136.011 | 127,8 | 123,1 | |
152,51 | - | -2,83% | 2.910.929 | 161,13 | 150,64 | |
446,51 | - | -0,85% | 3.367.069 | 455,88 | 443 | |
89,58 | - | -9,47% | 2.852.113 | 102,86 | 91,14 | |
48,55 | - | -5,17% | 2.746.772 | 51,23 | 47,86 | |
456,13 | - | 1,04% | 1.550.971 | 459 | 443 | |
73,84 | - | -2,26% | 1.890.167 | 74,95 | 72,95 | |
227,92 | - | -3,32% | 3.483.525 | 240 | 227,34 | |
347,22 | - | -1,47% | 3.368.094 | 354,91 | 330,61 | |
99,41 | - | -3,72% | 1.962.512 | 104,85 | 98,7 | |
139,28 | - | 3,16% | 1.769.185 | 145,34 | 133,08 | |
27,395 | - | -6,76% | 11.305.880 | 30,06 | 27,67 | |
195,01 | - | -4,35% | 3.861.008 | 214,97 | 201,43 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
124,26 | -4,15 | -3,3% | 1.423.001 | 131,63 | 119,37 | |
145,65 | -11,59 | -7,43% | 2.704.223 | 164,01 | 143,02 | |
122,24 | -4,58 | -3,58% | 4.478.872 | 137,1 | 123,1 | |
48,55 | 0 | 0% | 6.467.316 | 49,59 | 46,57 | |
481,63 | 30,5 | 6,75% | 531.343 | 508,39 | 448,98 | |
168,5 | -5,96 | -3,4% | 1.215.215 | 178,28 | 168,38 | |
56,48 | -1,39 | -2,39% | 6.074.672 | 60,68 | 56,4 | |
106,48 | -4,769 | -4,33% | 2.046.523 | 112,48 | 103,1 | |
95,96 | -0,85 | -0,89% | 470.254 | 97,48 | 92,75 | |
73,54 | -1,4 | -1,88% | 3.775.867 | 77,89 | 72,38 | |
96,01 | 2,31 | 2,47% | 1.500.209 | 102,71 | 92,88 | |
308,32 | -1,42 | -0,46% | 2.432.560 | 331,42 | 303,58 | |
49,94 | -2,54 | -4,89% | 9.301.789 | 52,93 | 49,41 | |
219,28 | -9,35 | -4,09% | 1.804.637 | 231,86 | 217,73 | |
68,14 | -1,44 | -2,07% | 2.910.350 | 71,33 | 66,57 | |
86,47 | -5,78 | -6,22% | 4.495.584 | 96,06 | 86,45 | |
125,63 | -7,18 | -5,38% | 4.789.197 | 134,18 | 126,29 | |
525,58 | -5,36 | -1,04% | 261.996 | 539,16 | 491 | |
743,7 | -21,95 | -2,84% | 2.567.167 | 793,15 | 743 | |
109,33 | -2,19 | -1,96% | 3.243.550 | 115,18 | 109,6 | |
109,11 | -1,24 | -1,1% | 4.849.550 | 127,5 | 108,25 | |
104,75 | 0,19 | 0,18% | 2.191.867 | 106,47 | 100,43 | |
131,69 | 6,69 | 5,32% | 5.005.010 | 139,64 | 124,02 | |
247,25 | -43,96 | -15% | 344.275 | 288 | 248,9 | |
36,21 | 2,21 | 6,53% | 6.685.194 | 38,4 | 33,8 | |
61 | -2,26 | -3,61% | 3.096.119 | 64,78 | 59,48 | |
217,5 | -49,71 | -18,78% | 1.139.839 | 274,47 | 237,59 | |
739,84 | -90,01 | -10,92% | 1.102.494 | 836,1 | 734,25 | |
233,97 | -7,9 | -3,28% | 503.776 | 249,73 | 231,56 | |
144,85 | -8,72 | -5,94% | 2.672.925 | 155,47 | 134,82 | |
67,31 | -0,99 | -1,45% | 4.790.274 | 70,12 | 64,39 | |
360,23 | -33,61 | -8,6% | 426.306 | 400,05 | 354,5 | |
50,975 | -1,24 | -2,4% | 3.602.173 | 53,59 | 49,55 | |
58,96 | -0,65 | -1,1% | 419.848 | 60,44 | 56,17 | |
36,68 | -0,12 | -0,33% | 9.296.623 | 37,99 | 35,75 | |
128,31 | -8,89 | -6,46% | 3.500.407 | 139,89 | 128 | |
114,34 | -5,23 | -4,37% | 1.864.361 | 122,75 | 114,02 | |
134,2 | -4,02 | -2,87% | 1.374.102 | 152,56 | 134,43 | |
118,39 | 5,48 | 4,85% | 19.995.839 | 123,73 | 112,13 | |
179,63 | -8,39 | -4,42% | 660.069 | 196,21 | 181,28 | |
429,28 | -58,73 | -12,03% | 434.471 | 475,52 | 422,04 | |
1.159,8 | -89,29 | -7,18% | 229.207 | 1.300 | 1.133,02 | |
67,51 | -9,2 | -11,84% | 12.333.341 | 79,04 | 67,88 | |
98,51 | -4,068 | -4,02% | 1.114.701 | 103,13 | 96,04 | |
265,5 | 2,32 | 0,89% | 1.972.394 | 291,1 | 255,01 | |
70,02 | -0,35 | -0,5% | 4.852.989 | 74,74 | 69,62 | |
34,245 | -2,36 | -6,47% | 9.318.163 | 37,41 | 33,82 | |
174,14 | 26,73 | 17,7% | 3.226.977 | 188 | 146,55 | |
37,62 | -0,8 | -2,09% | 4.219.370 | 38,73 | 36,81 | |
146,91 | -8,35 | -5,37% | 3.704.116 | 159,98 | 146,06 | |
56,92 | -8,05 | -12,56% | 2.419.852 | 65,44 | 55,38 | |
12,07 | -0,82 | -6,37% | 37.211.774 | 13,94 | 11,95 | |
64 | -3,49 | -5,12% | 8.038.637 | 73,59 | 64,27 | |
80,18 | -5,68 | -6,61% | 2.361.258 | 87,1 | 79,69 | |
30,76 | 0,245 | 0,81% | 5.856.597 | 31,8 | 29,58 | |
28,3 | 0,31 | 1,12% | 2.121.523 | 29,08 | 26,92 | |
25,02 | -2,539 | -9,28% | 6.830.867 | 28,15 | 24,4 | |
50,15 | 3,85 | 8,37% | 19.277.844 | 52,4 | 43,94 | |
141,07 | -5,61 | -3,82% | 1.155.465 | 149,5 | 140,23 | |
449,9 | -33,29 | -6,9% | 555.151 | 486,4 | 449,3 | |
153 | 15,421 | 11% | 8.634.394 | 158,66 | 138,21 | |
84,94 | -5,76 | -6,33% | 5.525.993 | 92,16 | 85,17 | |
137,06 | 0 | 0% | 3.914.174 | 0 | 0 | |
20,37 | -1,29 | -5,96% | 7.937.097 | 22,68 | 20,36 | |
133,52 | 11,99 | 10,14% | 1.172.919 | 140,31 | 112,81 | |
69,08 | -0,89 | -1,28% | 7.632.167 | 74,41 | 66,12 | |
42,42 | -0,49 | -1,14% | 24.718.948 | 46,04 | 41,36 | |
285,39 | 1,92 | 0,68% | 1.638.548 | 296,4 | 278,35 | |
160,24 | -11,22 | -7,23% | 1.567.537 | 157,77 | 143,71 | |
66,16 | -6,94 | -9,38% | 11.836.786 | 74,28 | 66,9 | |
122,23 | -10,04 | -7,55% | 2.115.076 | 136,33 | 122,59 | |
65 | -54,69 | -46,39% | 10.703.487 | 118,56 | 38,95 | |
403,24 | 6,72 | 1,69% | 3.854.763 | 419,02 | 386 | |
38,65 | -0,185 | -0,48% | 9.554.995 | 41,55 | 37,82 | |
96,94 | -5,32 | -5,26% | 3.047.645 | 103,59 | 95,62 | |
54,94 | 0,52 | 0,96% | 2.640.808 | 58,48 | 53,91 | |
296,87 | -20,14 | -6,08% | 1.295.159 | 335,49 | 310,24 | |
18 | 0,48 | 2,73% | 8.745.318 | 19,38 | 17,3 | |
69,94 | -4,53 | -6,06% | 1.921.343 | 76,13 | 70,19 | |
184,87 | -15,26 | -7,71% | 2.462.257 | 204,12 | 180,44 | |
151,87 | 1,52 | 1,02% | 2.717.627 | 159 | 148,87 | |
198,92 | -10,1 | -4,8% | 295.958 | 215,8 | 197,92 | |
75,08 | -0,07 | -0,09% | 4.165.447 | 79,19 | 74,7 | |
332,88 | -51,76 | -13,46% | 6.079.880 | 396,79 | 331,95 | |
191,27 | -10,92 | -5,43% | 6.572.077 | 206,74 | 189,76 | |
34,38 | -0,46 | -1,33% | 4.519.202 | 35,5 | 33,74 | |
18,58 | -2,07 | -9,95% | 9.576.878 | 21,26 | 18,68 | |
63,53 | -4,08 | -6,04% | 670.911 | 68,9 | 62,93 | |
27,615 | -2,06 | -6,92% | 1.295.129 | 30,56 | 27,52 | |
17,05 | -0,05 | -0,29% | 19.956.750 | 18,75 | 16,51 | |
392,48 | -15,45 | -3,8% | 510.119 | 428,78 | 388,28 | |
321,73 | -25,5 | -7,32% | 1.528.614 | 353,87 | 299,3 | |
268,62 | -20,959 | -7,17% | 505.831 | 294,79 | 270,74 | |
13,175 | -0,205 | -1,54% | 22.142.236 | 14,06 | 12,9 | |
181,5 | -11,83 | -6,07% | 5.219.276 | 193,98 | 180,91 | |
226,16 | -14,25 | -5,91% | 555.937 | 246,05 | 226,29 | |
477,15 | -50,49 | -9,55% | 946.763 | 543,23 | 477,63 | |
248,82 | -19,27 | -7,17% | 2.015.032 | 271,15 | 249,06 | |
116,69 | -16 | -12,03% | 3.082.984 | 144 | 116,83 | |
52,84 | -5,5 | -9,45% | 3.139.005 | 59,03 | 52,7 | |
88,99 | -4,13 | -4,41% | 2.561.535 | 96,17 | 88,89 | |
164,58 | -1,07 | -0,64% | 1.351.395 | 179,98 | 161,68 | |
35,01 | -7,03 | -16,49% | 73.903.113 | 45,4 | 35,38 | |
131,04 | -5,319 | -3,91% | 599.069 | 138,84 | 129,49 | |
30,385 | -2,53 | -7,71% | 6.570.218 | 33,28 | 30,06 | |
83,6 | -1,07 | -1,28% | 2.476.825 | 87,54 | 80,92 | |
35,26 | -4,165 | -10,62% | 8.796.840 | 41,28 | 35,02 | |
608,36 | -26,43 | -4,13% | 2.303.782 | 659,12 | 610,68 | |
385,4 | -16,05 | -4,11% | 2.766.198 | 403,31 | 371,44 | |
15,265 | -0,605 | -3,82% | 5.596.748 | 17,12 | 14,95 | |
33,405 | -1,79 | -5,14% | 4.349.724 | 35,66 | 32,9 | |
227,12 | -25,801 | -10,2% | 136.086 | 256,3 | 223,18 | |
74,44 | -5,02 | -6,26% | 2.300.730 | 81,37 | 73,6 | |
164,2 | -26,38 | -13,52% | 1.651.706 | 199,81 | 160,08 | |
127 | 2,27 | 1,78% | 1.650.024 | 141,36 | 125,25 | |
164,81 | -6,61 | -3,86% | 707.798 | 174,26 | 163,61 | |
143,45 | -7,57 | -5,03% | 792.152 | 154,48 | 141,66 | |
111,11 | -13,64 | -11,05% | 2.050.625 | 127,47 | 109,4 | |
63,77 | -0,46 | -0,72% | 859.526 | 66,4 | 63,17 | |
145,71 | -10,92 | -7,01% | 12.498.146 | 159,12 | 143,39 | |
181,07 | -16,81 | -8,54% | 16.612.019 | 200,78 | 179,22 | |
36,3 | -0,34 | -0,92% | 3.743.503 | 37,29 | 36,37 | |
56,54 | 1,035 | 1,88% | 3.916.948 | 57,98 | 54,83 | |
19,64 | -1,14 | -5,59% | 19.491.163 | 21,58 | 18,86 | |
31,16 | 1,18 | 3,97% | 17.001.349 | 31,34 | 29,3 | |
14,385 | -0,73 | -4,85% | 14.195.779 | 15,86 | 14,06 | |
146,81 | -1,62 | -1,07% | 2.631.442 | 160,32 | 149,69 | |
125,63 | 1,47 | 1,18% | 3.213.798 | 129,94 | 123,25 | |
17,735 | -1,835 | -9,44% | 7.342.727 | 19,75 | 17,58 | |
18,2 | -0,23 | -1,28% | 14.426.254 | 18,72 | 17,62 | |
643,98 | -37,34 | -5,36% | 1.750.406 | 726,88 | 657,88 | |
55,57 | -1,575 | -2,77% | 7.551.527 | 58,33 | 55,02 | |
202,15 | -10,76 | -5,07% | 1.275.273 | 214,27 | 200,21 | |
199,99 | -9,32 | -4,45% | 875.433 | 218,65 | 199,87 | |
886 | -62,72 | -6,43% | 1.482.773 | 1.004,29 | 910,26 | |
80,29 | -22,81 | -22,1% | 5.254.830 | 107,49 | 77,42 | |
45,88 | -1,92 | -3,79% | 4.473.820 | 54,49 | 49,52 | |
123,1 | -3,49 | -2,73% | 136.011 | 131,32 | 123,1 | |
152,51 | -11,7 | -7,15% | 2.910.929 | 172,54 | 150,64 | |
446,51 | -17,57 | -3,78% | 3.367.069 | 469,21 | 443 | |
89,58 | -12,58 | -12,05% | 2.852.113 | 107,18 | 91,14 | |
48,55 | -4,4 | -8,41% | 2.746.772 | 53,64 | 47,86 | |
456,13 | 15,1 | 3,43% | 1.550.971 | 459 | 436,96 | |
73,84 | -4,611 | -5,93% | 1.890.167 | 78,55 | 72,95 | |
227,92 | -23,08 | -9,16% | 3.483.525 | 262,35 | 227,34 | |
347,22 | -125,19 | -26,63% | 3.368.094 | 480,88 | 330,61 | |
99,41 | -2,57 | -2,51% | 1.962.512 | 106,62 | 98,7 | |
139,28 | -4,32 | -3,02% | 1.769.185 | 147,01 | 133,08 | |
27,395 | 0,575 | 2,12% | 11.305.880 | 30,06 | 26,73 | |
195,01 | 4,29 | 2,17% | 3.861.008 | 221,08 | 194,57 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
124,26 | 21,54 | 21,52% | 31.074.917 | 131,63 | 101,71 | |
145,65 | 13,92 | 10,66% | 34.183.597 | 167,85 | 128,76 | |
122,24 | -6,69 | -5,14% | 66.978.701 | 151,16 | 123,1 | |
48,55 | 4,01 | 9,08% | 97.912.182 | 49,59 | 43,54 | |
481,63 | 60,66 | 14,39% | 8.111.458 | 508,39 | 413,12 | |
168,5 | 21,47 | 14,5% | 17.786.211 | 178,28 | 147,98 | |
56,48 | 3,7 | 6,97% | 102.059.052 | 60,68 | 52,37 | |
106,48 | 2,92 | 2,85% | 24.429.100 | 114,02 | 102,17 | |
95,96 | -0,17 | -0,18% | 7.561.857 | 97,84 | 90,08 | |
73,54 | 8,9 | 13,86% | 57.093.132 | 77,89 | 61,14 | |
96,01 | 12,17 | 14,52% | 20.031.725 | 102,71 | 80,82 | |
308,32 | 66,79 | 27,44% | 31.407.214 | 331,42 | 241,46 | |
49,94 | 7,83 | 18,82% | 155.992.298 | 52,93 | 40,74 | |
219,28 | 22,69 | 11,54% | 24.526.791 | 231,86 | 195,49 | |
68,14 | 2,77 | 4,24% | 52.273.002 | 71,33 | 63,16 | |
86,47 | 14,67 | 20,22% | 70.861.469 | 96,06 | 71,92 | |
125,63 | -11,54 | -8,37% | 60.934.141 | 144,5 | 126,29 | |
525,58 | 35,61 | 7,52% | 2.275.022 | 539,16 | 461 | |
743,7 | 115,43 | 18,18% | 40.094.372 | 800 | 624,81 | |
109,33 | 15,35 | 16,25% | 51.605.318 | 115,18 | 91,65 | |
109,11 | 4,2 | 3,9% | 66.100.675 | 138,2 | 93,54 | |
104,75 | 5,87 | 6,03% | 26.239.046 | 106,47 | 96,2 | |
131,69 | 20,39 | 18,2% | 65.831.877 | 139,64 | 108,94 | |
247,25 | -39,31 | -13,63% | 6.955.113 | 316,21 | 248,9 | |
36,21 | 0,39 | 1,09% | 99.560.510 | 38,4 | 32,08 | |
61 | 1,67 | 2,84% | 46.547.394 | 64,78 | 57,33 | |
217,5 | -32,44 | -13,11% | 12.573.524 | 275 | 237,48 | |
739,84 | -61,15 | -7,69% | 13.083.757 | 914,93 | 734,25 | |
233,97 | -1,96 | -0,84% | 7.275.451 | 249,73 | 223,19 | |
144,85 | 11,79 | 9,34% | 41.137.997 | 159,75 | 125,56 | |
67,31 | -0,7 | -1,03% | 72.392.367 | 80,26 | 64,39 | |
360,23 | -17,83 | -4,75% | 6.389.423 | 400,05 | 344,25 | |
50,975 | 1,19 | 2,41% | 54.358.319 | 53,59 | 48,04 | |
58,96 | 5,36 | 10,08% | 7.092.117 | 62 | 52,71 | |
36,68 | 2,355 | 6,91% | 162.921.891 | 37,99 | 33,35 | |
128,31 | -19,4 | -13,1% | 51.471.867 | 160,03 | 126,06 | |
114,34 | -12,84 | -10,1% | 23.321.481 | 131,15 | 114,02 | |
134,2 | -10,98 | -7,47% | 22.018.804 | 152,56 | 133 | |
118,39 | 19,06 | 19,16% | 261.574.754 | 123,73 | 97,75 | |
179,63 | 0,13 | 0,07% | 10.787.128 | 199 | 179,5 | |
429,28 | -41,59 | -8,83% | 4.692.976 | 488,5 | 422,04 | |
1.159,8 | -120,64 | -9,46% | 2.646.970 | 1.344,12 | 1.133,02 | |
67,51 | -0,36 | -0,52% | 94.560.424 | 79,04 | 67,59 | |
98,51 | -4,18 | -4,13% | 12.404.909 | 104,35 | 96,04 | |
265,5 | 13,66 | 5,48% | 31.113.814 | 291,1 | 234,5 | |
70,02 | 9,27 | 15,18% | 73.124.575 | 74,74 | 59,93 | |
34,245 | -0,63 | -1,81% | 112.052.412 | 37,41 | 32,29 | |
174,14 | 28,98 | 19,48% | 39.504.885 | 188 | 135,9 | |
37,62 | 1,49 | 4,14% | 57.235.555 | 38,73 | 35,41 | |
146,91 | 7,15 | 5,11% | 44.523.407 | 159,98 | 137,23 | |
56,92 | -0,96 | -1,68% | 38.941.213 | 67,02 | 50,04 | |
12,07 | 1,15 | 10,54% | 535.446.272 | 13,94 | 11,03 | |
64 | -1,45 | -2,19% | 117.850.534 | 73,91 | 61 | |
80,18 | 6,44 | 8,73% | 30.787.935 | 87,1 | 73,53 | |
30,76 | -0,925 | -2,95% | 78.713.980 | 32,91 | 28,29 | |
28,3 | -1,08 | -3,72% | 36.354.407 | 30,5 | 25,82 | |
25,02 | -2,065 | -7,68% | 69.673.649 | 28,61 | 24,4 | |
50,15 | 10,12 | 25,47% | 202.345.345 | 52,4 | 36,26 | |
141,07 | 15,96 | 12,76% | 18.768.388 | 149,5 | 119,15 | |
449,9 | -13,69 | -2,96% | 6.121.115 | 486,4 | 431 | |
153 | 51,266 | 49,14% | 123.249.408 | 158,66 | 101,64 | |
84,94 | 13,61 | 19,02% | 81.483.377 | 94,49 | 71,31 | |
137,06 | 0 | 0% | 0 | 0 | 0 | |
20,37 | -3,14 | -13,36% | 109.993.712 | 24,36 | 19,1 | |
133,52 | 17,09 | 15,1% | 15.339.941 | 140,31 | 108,9 | |
69,08 | 4,88 | 7,67% | 81.488.788 | 74,41 | 61,48 | |
42,42 | 7,83 | 22,61% | 338.023.580 | 46,04 | 34,56 | |
285,39 | 23,26 | 8,9% | 18.886.134 | 296,4 | 252,32 | |
160,24 | 2,37 | 1,67% | 19.386.258 | 157,77 | 135,11 | |
66,16 | -12,39 | -15,6% | 152.177.611 | 81,04 | 66,9 | |
122,23 | -7,07 | -5,44% | 35.133.072 | 141,65 | 122,59 | |
65 | -58,82 | -48,21% | 25.910.907 | 131,99 | 38,95 | |
403,24 | 24,83 | 6,55% | 35.651.121 | 419,02 | 374,43 | |
38,65 | 1,19 | 3,23% | 127.227.571 | 41,55 | 33,8 | |
96,94 | 9,36 | 10,83% | 42.011.014 | 103,59 | 85,37 | |
54,94 | 6,7 | 13,92% | 40.536.138 | 58,48 | 46,1 | |
296,87 | 32,14 | 11,52% | 17.500.935 | 335,49 | 278,71 | |
18 | -1,08 | -5,64% | 156.785.084 | 19,76 | 16,02 | |
69,94 | -3,08 | -4,2% | 26.765.376 | 82,58 | 70,19 | |
184,87 | -6,77 | -3,58% | 36.764.915 | 209,51 | 180,44 | |
151,87 | 10,52 | 7,5% | 36.191.938 | 159 | 137,7 | |
198,92 | 12,79 | 6,82% | 3.869.800 | 215,8 | 186,95 | |
75,08 | 0,84 | 1,13% | 42.853.571 | 79,19 | 71,25 | |
332,88 | -14,17 | -4,08% | 60.298.894 | 396,79 | 331,95 | |
191,27 | -9,96 | -4,98% | 69.742.799 | 207,71 | 189,73 | |
34,38 | 3,61 | 11,87% | 63.740.914 | 35,99 | 28,51 | |
18,58 | -0,72 | -3,7% | 130.645.554 | 21,3 | 18,68 | |
63,53 | 7,11 | 12,62% | 9.817.195 | 69,55 | 54,16 | |
27,615 | -1,865 | -6,31% | 20.536.237 | 31,05 | 26,58 | |
17,05 | 1,44 | 9,23% | 234.433.619 | 20,06 | 14,47 | |
392,48 | 63,125 | 19,24% | 7.143.755 | 428,78 | 326,88 | |
321,73 | -79,5 | -19,75% | 23.066.100 | 411,1 | 299,3 | |
268,62 | 17,691 | 6,98% | 6.381.953 | 298,2 | 251,76 | |
13,175 | 0,045 | 0,34% | 268.436.489 | 14,06 | 12,08 | |
181,5 | -5,23 | -2,78% | 92.196.705 | 199,18 | 172,91 | |
226,16 | 21,05 | 10,24% | 7.253.353 | 246,05 | 205,33 | |
477,15 | -41,77 | -8,03% | 9.813.290 | 583,25 | 477,63 | |
248,82 | -9,13 | -3,53% | 27.365.463 | 271,15 | 249,06 | |
116,69 | -24,36 | -17,23% | 35.935.336 | 148,19 | 116,83 | |
52,84 | -8,06 | -13,26% | 43.591.874 | 62,06 | 52,7 | |
88,99 | 10,72 | 13,6% | 44.930.384 | 96,17 | 78,71 | |
164,58 | -34,99 | -17,39% | 18.244.093 | 205,9 | 160,93 | |
35,01 | -13,86 | -28,03% | 821.153.968 | 50,3 | 35,38 | |
131,04 | 3,43 | 2,69% | 6.282.067 | 140,37 | 125,73 | |
30,385 | -1,965 | -6,1% | 90.743.842 | 35,15 | 30,06 | |
83,6 | 4,64 | 5,93% | 44.907.971 | 87,54 | 72,97 | |
35,26 | -1,125 | -3,11% | 88.920.422 | 41,28 | 32,73 | |
608,36 | -23,17 | -3,64% | 27.879.587 | 671 | 610,68 | |
385,4 | 4,46 | 1,21% | 34.379.571 | 403,31 | 362,27 | |
15,265 | -0,585 | -3,7% | 73.597.652 | 17,12 | 14,91 | |
33,405 | -0,07 | -0,21% | 65.341.563 | 35,66 | 31,98 | |
227,12 | 14,209 | 6,67% | 2.341.376 | 261,69 | 206,04 | |
74,44 | 8,13 | 12,13% | 29.914.747 | 82,18 | 66,2 | |
164,2 | -34,97 | -17,17% | 16.658.899 | 219,5 | 160,08 | |
127 | 5,76 | 4,65% | 22.170.533 | 156,8 | 121 | |
164,81 | -1,88 | -1,13% | 11.504.426 | 178,37 | 160,75 | |
143,45 | 8,89 | 6,63% | 12.101.597 | 154,48 | 134,02 | |
111,11 | -19,93 | -15,36% | 24.859.004 | 134,33 | 109,4 | |
63,77 | 8,645 | 15,71% | 14.415.139 | 66,4 | 52,02 | |
145,71 | -14,15 | -8,9% | 137.164.287 | 163,1 | 143,39 | |
181,07 | 9,4 | 5,51% | 147.237.106 | 200,78 | 168,89 | |
36,3 | -0,64 | -1,72% | 77.365.843 | 37,68 | 36,21 | |
56,54 | 2,635 | 4,93% | 71.317.539 | 57,98 | 52,46 | |
19,64 | -1,18 | -5,77% | 259.242.731 | 21,58 | 18,62 | |
31,16 | -0,4 | -1,28% | 227.364.794 | 32,09 | 28,62 | |
14,385 | -0,13 | -0,9% | 175.332.107 | 15,86 | 13,26 | |
146,81 | -5,78 | -3,72% | 24.081.935 | 162,25 | 138,2 | |
125,63 | 7,86 | 6,66% | 42.410.890 | 129,94 | 117,7 | |
17,735 | -2,625 | -12,98% | 103.971.050 | 20,96 | 17,58 | |
18,2 | 0,9 | 5,33% | 207.358.495 | 18,72 | 16,48 | |
643,98 | 15,98 | 2,49% | 23.522.644 | 728,6 | 582,13 | |
55,57 | 9,14 | 19,82% | 99.290.894 | 58,33 | 44,48 | |
202,15 | -2,77 | -1,36% | 22.515.652 | 218,08 | 200,21 | |
199,99 | -23,35 | -10,45% | 12.801.275 | 229,24 | 199,87 | |
886 | 57,27 | 6,7% | 23.850.328 | 1.006,52 | 816,38 | |
80,29 | -25,45 | -24,05% | 34.444.211 | 109,34 | 77,42 | |
45,88 | -2,41 | -4,71% | 65.308.284 | 55,66 | 48,91 | |
123,1 | 14,185 | 12,88% | 1.700.861 | 131,32 | 108,95 | |
152,51 | 6,47 | 4,45% | 35.153.616 | 172,54 | 144,77 | |
446,51 | 45,53 | 11,35% | 60.505.090 | 477,71 | 396,32 | |
89,58 | 2,52 | 2,82% | 32.681.747 | 107,18 | 86,67 | |
48,55 | 0,5 | 1,05% | 41.977.495 | 53,64 | 46 | |
456,13 | 23,83 | 5,52% | 18.951.133 | 459 | 414 | |
73,84 | 0,05 | 0,07% | 21.825.673 | 78,55 | 71,45 | |
227,92 | 18,25 | 8,67% | 46.963.687 | 262,35 | 209,58 | |
347,22 | -129,74 | -27,34% | 34.571.254 | 490,24 | 330,61 | |
99,41 | 6,27 | 6,71% | 37.125.967 | 106,62 | 91,64 | |
139,28 | -3,925 | -2,75% | 19.978.514 | 147,01 | 128,4 | |
27,395 | 5,085 | 22,51% | 139.653.340 | 30,06 | 22,07 | |
195,01 | 46,89 | 30,23% | 50.067.408 | 221,08 | 154,01 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
124,26 | - | 35,14% | 74.379.332 | 131,63 | 79,04 | |
145,65 | - | 24,53% | 86.323.216 | 167,85 | 114,48 | |
122,24 | - | 8,61% | 129.499.616 | 151,16 | 105,91 | |
48,55 | - | 18,18% | 212.598.098 | 50,7 | 39,18 | |
481,63 | - | 39,48% | 17.875.276 | 508,39 | 332,14 | |
168,5 | - | 24,78% | 35.444.347 | 178,28 | 127,5 | |
56,48 | - | 13,42% | 194.259.453 | 60,68 | 47,26 | |
106,48 | - | 8,42% | 52.820.741 | 114,51 | 92,6 | |
95,96 | - | 7,17% | 18.806.297 | 99,91 | 85,77 | |
73,54 | - | -1,39% | 126.436.018 | 77,89 | 61,14 | |
96,01 | - | 32,01% | 39.277.057 | 102,71 | 68,89 | |
308,32 | - | 55,16% | 64.301.007 | 331,42 | 191,84 | |
49,94 | - | 18% | 325.581.822 | 52,93 | 37,2 | |
219,28 | - | 35,2% | 49.863.021 | 231,86 | 156,75 | |
68,14 | - | 3,74% | 103.600.317 | 73,25 | 61,64 | |
86,47 | - | 25,12% | 154.260.392 | 96,06 | 60,57 | |
125,63 | - | -3% | 115.937.275 | 144,5 | 119,94 | |
525,58 | - | 8,45% | 5.176.863 | 539,16 | 437,97 | |
743,7 | - | 27,5% | 91.294.402 | 800 | 547,95 | |
109,33 | - | 17,21% | 117.388.871 | 115,18 | 83,11 | |
109,11 | - | -9,73% | 174.709.250 | 139,5 | 73,5 | |
104,75 | - | 8,95% | 59.377.847 | 106,47 | 90,8 | |
131,69 | - | -2,47% | 132.251.880 | 139,64 | 108,94 | |
247,25 | - | 6,02% | 14.941.002 | 316,21 | 209,21 | |
36,21 | - | -17,53% | 201.536.986 | 45,23 | 32,08 | |
61 | - | 2,41% | 103.891.200 | 64,78 | 52,58 | |
217,5 | - | 31,4% | 30.858.498 | 275 | 160,03 | |
739,84 | - | 0,15% | 23.539.510 | 914,93 | 677,8 | |
233,97 | - | 7,96% | 16.159.703 | 252,85 | 204,27 | |
144,85 | - | -1,06% | 90.573.785 | 159,75 | 102,23 | |
67,31 | - | -1,03% | 169.448.206 | 89,54 | 58,25 | |
360,23 | - | -12,03% | 14.709.253 | 417,48 | 344,25 | |
50,975 | - | 2,7% | 119.550.631 | 54,46 | 47,5 | |
58,96 | - | 7,41% | 15.078.025 | 64,64 | 52,07 | |
36,68 | - | -8,74% | 358.013.885 | 41,48 | 33,35 | |
128,31 | - | 27,62% | 108.678.359 | 160,03 | 92,53 | |
114,34 | - | -0,75% | 57.868.079 | 131,15 | 107,18 | |
134,2 | - | 17,22% | 50.524.551 | 164,89 | 101,23 | |
118,39 | - | 4,97% | 592.165.901 | 123,73 | 95,77 | |
179,63 | - | 20,19% | 26.379.652 | 199 | 145,57 | |
429,28 | - | -3,25% | 10.093.265 | 488,5 | 419,28 | |
1.159,8 | - | 26,18% | 6.634.533 | 1.344,12 | 813,05 | |
67,51 | - | 16,48% | 189.771.878 | 79,04 | 56,41 | |
98,51 | - | 9,25% | 27.177.234 | 107,57 | 85,59 | |
265,5 | - | 8,25% | 65.790.504 | 291,1 | 224,76 | |
70,02 | - | 35,77% | 188.236.159 | 74,74 | 46,92 | |
34,245 | - | 38,35% | 252.796.220 | 37,41 | 22,49 | |
174,14 | - | 23,46% | 89.397.599 | 188 | 129,51 | |
37,62 | - | 4,55% | 127.423.353 | 38,8 | 34,73 | |
146,91 | - | 30,11% | 110.557.129 | 159,98 | 109,16 | |
56,92 | - | -15,57% | 75.415.989 | 67,87 | 49,53 | |
12,07 | - | 3,88% | 1.115.267.384 | 13,94 | 9,64 | |
64 | - | 11,77% | 287.991.710 | 73,91 | 44,15 | |
80,18 | - | 11,36% | 75.712.998 | 87,1 | 63,16 | |
30,76 | - | -3,47% | 173.509.301 | 32,91 | 28,29 | |
28,3 | - | -3,6% | 78.564.335 | 30,5 | 25,82 | |
25,02 | - | 8,36% | 146.145.668 | 30,32 | 21,89 | |
50,15 | - | 40,03% | 411.692.785 | 52,4 | 32,82 | |
141,07 | - | 36,59% | 38.048.982 | 149,5 | 99,62 | |
449,9 | - | 28,44% | 16.924.921 | 486,4 | 323,73 | |
153 | - | 80,14% | 240.975.804 | 158,66 | 84,79 | |
84,94 | - | 30,55% | 145.394.370 | 94,49 | 62,35 | |
137,06 | - | 0% | 0 | 0 | 0 | |
20,37 | - | 15,67% | 214.772.559 | 24,36 | 16,38 | |
133,52 | - | 36,32% | 35.020.875 | 140,31 | 79,87 | |
69,08 | - | 8,4% | 176.618.629 | 74,41 | 61,48 | |
42,42 | - | 42,48% | 707.997.820 | 46,04 | 26,31 | |
285,39 | - | 18,62% | 43.665.053 | 296,4 | 232,31 | |
160,24 | - | -3,13% | 44.010.681 | 157,77 | 126,35 | |
66,16 | - | -15,89% | 313.896.738 | 87,86 | 66,9 | |
122,23 | - | 6,98% | 76.072.464 | 141,65 | 101,98 | |
65 | - | -44,93% | 39.591.492 | 131,99 | 38,95 | |
403,24 | - | 33,77% | 78.922.192 | 419,02 | 289,43 | |
38,65 | - | -11,74% | 275.278.373 | 43,85 | 32,87 | |
96,94 | - | 31,28% | 84.210.664 | 103,59 | 68,92 | |
54,94 | - | -5,48% | 88.761.719 | 58,48 | 42,66 | |
296,87 | - | 28,38% | 44.012.966 | 335,49 | 216 | |
18 | - | 6,24% | 272.100.191 | 20,87 | 15,25 | |
69,94 | - | -0,62% | 59.713.241 | 82,58 | 60,01 | |
184,87 | - | -4,53% | 65.064.514 | 209,51 | 178,83 | |
151,87 | - | -8,6% | 91.168.136 | 167,7 | 131,71 | |
198,92 | - | 31,59% | 7.994.448 | 215,8 | 146,49 | |
75,08 | - | 10,34% | 89.545.086 | 79,19 | 64,03 | |
332,88 | - | 14,59% | 137.346.749 | 396,79 | 274,43 | |
191,27 | - | 3,75% | 149.894.713 | 210,54 | 174,92 | |
34,38 | - | 6,84% | 124.627.374 | 35,99 | 28,51 | |
18,58 | - | 16,98% | 292.250.300 | 21,3 | 14,92 | |
63,53 | - | 43,08% | 18.306.240 | 69,55 | 42,94 | |
27,615 | - | 2,44% | 44.505.906 | 31,16 | 25,67 | |
17,05 | - | 2,16% | 433.274.687 | 20,06 | 14,47 | |
392,48 | - | 36,01% | 16.587.788 | 428,78 | 249,39 | |
321,73 | - | -38,1% | 45.799.826 | 528,82 | 299,3 | |
268,62 | - | 21,67% | 12.911.537 | 298,2 | 212,61 | |
13,175 | - | 30,02% | 551.737.418 | 14,06 | 9,25 | |
181,5 | - | 31,06% | 185.002.978 | 199,18 | 135,87 | |
226,16 | - | 15,18% | 16.411.778 | 246,05 | 183,98 | |
477,15 | - | 12,43% | 24.538.807 | 583,25 | 372,5 | |
248,82 | - | 10,68% | 51.101.752 | 271,15 | 217,61 | |
116,69 | - | -6,4% | 97.092.102 | 148,19 | 89,02 | |
52,84 | - | -7,18% | 95.089.606 | 67,36 | 50,27 | |
88,99 | - | 43,69% | 98.490.221 | 96,17 | 59,21 | |
164,58 | - | 14,78% | 45.950.528 | 223,5 | 128,98 | |
35,01 | - | -0,03% | 1.671.106.236 | 51,27 | 32,14 | |
131,04 | - | 19,3% | 14.267.273 | 140,37 | 104,5 | |
30,385 | - | 4,34% | 168.666.881 | 35,15 | 27,21 | |
83,6 | - | 23,75% | 87.583.407 | 87,54 | 63,27 | |
35,26 | - | -0,55% | 157.911.272 | 41,28 | 31,78 | |
608,36 | - | 16,31% | 64.749.012 | 671 | 473,88 | |
385,4 | - | 48,54% | 81.688.812 | 403,31 | 254,88 | |
15,265 | - | 16,44% | 190.565.215 | 18,28 | 12,48 | |
33,405 | - | 2,7% | 134.629.958 | 35,68 | 28,59 | |
227,12 | - | 19,85% | 5.334.295 | 261,69 | 168,34 | |
74,44 | - | 25,21% | 63.714.223 | 82,18 | 57,4 | |
164,2 | - | -5,5% | 35.943.324 | 219,5 | 160,08 | |
127 | - | -4,24% | 63.920.123 | 156,8 | 111,62 | |
164,81 | - | 12,01% | 25.798.710 | 178,37 | 136,64 | |
143,45 | - | 5,8% | 28.625.794 | 154,48 | 121,19 | |
111,11 | - | -4,36% | 57.840.581 | 134,33 | 107,34 | |
63,77 | - | 25,98% | 33.257.589 | 66,4 | 47,91 | |
145,71 | - | -4,84% | 290.433.899 | 163,56 | 143,39 | |
181,07 | - | 24,11% | 332.222.467 | 200,78 | 135,2 | |
36,3 | - | 45,9% | 172.485.228 | 38,04 | 24,87 | |
56,54 | - | 11,57% | 131.976.324 | 58,19 | 49,28 | |
19,64 | - | -3,89% | 583.496.052 | 22,3 | 18,08 | |
31,16 | - | 7,33% | 427.487.711 | 33,65 | 28,32 | |
14,385 | - | 33,99% | 405.485.870 | 15,86 | 9,5 | |
146,81 | - | 18,59% | 53.348.224 | 162,25 | 118,59 | |
125,63 | - | 1,98% | 84.443.378 | 129,94 | 116,64 | |
17,735 | - | 2,24% | 219.984.896 | 22,83 | 16,34 | |
18,2 | - | 4,83% | 423.720.470 | 18,72 | 15,91 | |
643,98 | - | 40,36% | 51.119.336 | 728,6 | 452,21 | |
55,57 | - | 24,8% | 211.216.603 | 58,33 | 42,1 | |
202,15 | - | 12,23% | 49.064.339 | 218,08 | 169,66 | |
199,99 | - | -0,87% | 29.758.105 | 234,09 | 195,01 | |
886 | - | 51,71% | 50.354.526 | 1.006,52 | 576 | |
80,29 | - | -7,07% | 66.820.521 | 111,69 | 77,42 | |
45,88 | - | 6,41% | 163.752.430 | 55,66 | 44,2 | |
123,1 | - | 33,1% | 3.409.406 | 131,32 | 90,33 | |
152,51 | - | 42,25% | 75.469.165 | 172,54 | 102,93 | |
446,51 | - | 20,32% | 103.758.819 | 477,71 | 361,28 | |
89,58 | - | 11,29% | 70.482.151 | 107,18 | 76,51 | |
48,55 | - | -5,02% | 89.709.170 | 53,64 | 41,51 | |
456,13 | - | 2,26% | 39.590.159 | 466 | 414 | |
73,84 | - | 12,59% | 50.088.082 | 78,55 | 62,18 | |
227,92 | - | 20,3% | 100.860.123 | 262,35 | 181,89 | |
347,22 | - | -12,8% | 68.967.923 | 516,03 | 330,61 | |
99,41 | - | 6,62% | 76.127.475 | 106,62 | 88,52 | |
139,28 | - | 14,42% | 40.249.603 | 148,08 | 108,56 | |
27,395 | - | -5,8% | 273.640.023 | 30,06 | 21,82 | |
195,01 | - | 31,23% | 111.346.185 | 221,08 | 140,98 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
124,26 | - | 15,01% | 162.699.520 | 131,63 | 79,74 | |
145,65 | - | -33,31% | 187.184.519 | 222,95 | 101,1 | |
122,24 | - | -16,83% | 247.467.036 | 161,03 | 102,81 | |
48,55 | - | -16,16% | 390.033.415 | 57,89 | 39,2 | |
481,63 | - | 48,06% | 39.122.298 | 508,41 | 286,1 | |
168,5 | - | 14,87% | 66.817.799 | 178,27 | 127,48 | |
56,48 | - | 0,64% | 369.197.277 | 60,68 | 47,26 | |
106,48 | - | -6,69% | 108.790.068 | 116,73 | 90,1 | |
95,96 | - | -3,95% | 36.289.022 | 100,39 | 83,06 | |
73,54 | - | 2,67% | 247.945.837 | 78,73 | 61,13 | |
96,01 | - | 16,17% | 74.339.129 | 102,57 | 68,7 | |
308,32 | - | 89,89% | 132.643.369 | 331,45 | 161,13 | |
49,94 | - | 13,03% | 590.650.731 | 53,3 | 37,2 | |
219,28 | - | 33,17% | 91.697.595 | 231,79 | 155,01 | |
68,14 | - | -6,47% | 181.003.351 | 74,91 | 58,8 | |
86,47 | - | 0,82% | 280.852.143 | 96,1 | 60,57 | |
125,63 | - | -1,47% | 233.686.931 | 144,54 | 117,5 | |
525,58 | - | 13,56% | 11.520.285 | 539,16 | 412,12 | |
743,7 | - | 102,55% | 184.935.152 | 800,45 | 367,36 | |
109,33 | - | 27,16% | 231.152.461 | 115,27 | 76,97 | |
109,11 | - | -50,12% | 316.443.566 | 228,35 | 71,06 | |
104,75 | - | -5,66% | 121.443.240 | 109,85 | 87,1 | |
131,69 | - | 11,43% | 252.029.106 | 139,64 | 106,37 | |
247,25 | - | -13,76% | 33.839.425 | 316,38 | 196 | |
36,21 | - | 8,43% | 393.476.165 | 45,23 | 30,85 | |
61 | - | -2,74% | 188.578.161 | 69,42 | 52,56 | |
217,5 | - | 10,4% | 61.201.879 | 275 | 159,98 | |
739,84 | - | 3,81% | 43.169.491 | 915,38 | 672,59 | |
233,97 | - | 8,07% | 32.121.721 | 253,68 | 204 | |
144,85 | - | -46,29% | 169.031.119 | 260,3 | 102,24 | |
67,31 | - | -34,17% | 311.831.351 | 109,94 | 54,03 | |
360,23 | - | -4,54% | 27.901.055 | 417,68 | 331,36 | |
50,975 | - | -19,1% | 198.317.336 | 63,83 | 46,93 | |
58,96 | - | -25,92% | 25.164.789 | 79,91 | 52,07 | |
36,68 | - | -15,41% | 653.275.828 | 43,7 | 33,35 | |
128,31 | - | 34,92% | 222.736.458 | 160,03 | 87 | |
114,34 | - | 2,24% | 123.470.931 | 131,15 | 106,44 | |
134,2 | - | -11,16% | 110.121.973 | 164,94 | 101,19 | |
118,39 | - | 1,74% | 1.170.843.515 | 123,74 | 95,77 | |
179,63 | - | 39,55% | 55.521.542 | 211,08 | 125,22 | |
429,28 | - | 3,13% | 21.429.966 | 488,51 | 382,16 | |
1.159,8 | - | 66,03% | 13.244.698 | 1.347,57 | 686,02 | |
67,51 | - | 26,79% | 354.645.878 | 79,04 | 52,28 | |
98,51 | - | -0,94% | 53.385.680 | 107,56 | 85,26 | |
265,5 | - | 14,75% | 129.137.356 | 299,85 | 213,83 | |
70,02 | - | 25,54% | 372.887.396 | 74,74 | 46,92 | |
34,245 | - | 21,58% | 521.527.021 | 37,4 | 22,46 | |
174,14 | - | -18,52% | 180.704.736 | 232,67 | 129,39 | |
37,62 | - | -8,16% | 261.793.007 | 41,16 | 32,26 | |
146,91 | - | 25,66% | 0 | 160,01 | 109,12 | |
56,92 | - | -54,7% | 128.275.969 | 124,57 | 49,55 | |
12,07 | - | -0,99% | 2.167.223.410 | 15,42 | 9,64 | |
64 | - | -3,54% | 560.425.422 | 81,24 | 43,91 | |
80,18 | - | 20,57% | 154.338.341 | 88,08 | 62,71 | |
30,76 | - | -10% | 367.919.677 | 35,4 | 28,29 | |
28,3 | - | -9,89% | 142.188.242 | 33,24 | 25,82 | |
25,02 | - | -8,53% | 279.628.827 | 30,32 | 21,89 | |
50,15 | - | 18,97% | 769.036.587 | 52,41 | 32,82 | |
141,07 | - | 43,73% | 71.148.157 | 149,5 | 94,9 | |
449,9 | - | 46,22% | 34.483.934 | 486,7 | 292,83 | |
153 | - | 95,53% | 463.756.266 | 158,69 | 77,22 | |
84,94 | - | -0,85% | 290.394.713 | 94,48 | 62,36 | |
137,06 | - | 0% | 0 | 0 | 0 | |
20,37 | - | 13,93% | 408.584.557 | 24,36 | 15,45 | |
133,52 | - | 26,04% | 71.913.561 | 156,83 | 79,87 | |
69,08 | - | -21,39% | 337.193.941 | 90,88 | 60,33 | |
42,42 | - | 24,66% | 1.136.414.813 | 46,04 | 26,3 | |
285,39 | - | 24,33% | 88.183.208 | 296,22 | 202,47 | |
160,24 | - | -13,52% | 84.091.733 | 174,71 | 126,35 | |
66,16 | - | -20,35% | 595.814.709 | 87,86 | 65,9 | |
122,23 | - | 11,76% | 157.264.109 | 141,65 | 95,12 | |
65 | - | -42,41% | 62.625.300 | 131,63 | 38,95 | |
403,24 | - | 19,97% | 146.126.350 | 420,01 | 289,35 | |
38,65 | - | 11,48% | 572.159.150 | 43,85 | 27,84 | |
96,94 | - | 35,47% | 147.661.911 | 103,54 | 67,04 | |
54,94 | - | 4,4% | 171.711.950 | 73,58 | 42,67 | |
296,87 | - | 13,94% | 96.249.313 | 335,78 | 216,02 | |
18 | - | -15,47% | 440.382.411 | 22,37 | 15,24 | |
69,94 | - | -15,34% | 104.589.982 | 85,36 | 59,99 | |
184,87 | - | -29,06% | 113.121.722 | 277 | 178,82 | |
151,87 | - | 4,02% | 152.694.566 | 167,71 | 124,34 | |
198,92 | - | 36,33% | 16.106.213 | 215,8 | 134,43 | |
75,08 | - | -10,78% | 181.771.730 | 89,1 | 64,03 | |
332,88 | - | 12,09% | 278.640.423 | 396,86 | 274,4 | |
191,27 | - | -3,85% | 289.575.519 | 210,87 | 174,91 | |
34,38 | - | -14,54% | 223.352.598 | 41,88 | 28,51 | |
18,58 | - | 13,71% | 586.686.513 | 21,3 | 14,92 | |
63,53 | - | 46,6% | 32.050.174 | 69,55 | 42,18 | |
27,615 | - | -8,37% | 91.669.029 | 33,89 | 25 | |
17,05 | - | 13,9% | 791.072.145 | 20,06 | 13,62 | |
392,48 | - | 68,73% | 37.759.673 | 429,09 | 229,12 | |
321,73 | - | -34,47% | 79.026.417 | 540,99 | 299,23 | |
268,62 | - | 28,51% | 25.518.858 | 298,62 | 188,75 | |
13,175 | - | 10,79% | 1.036.210.379 | 14,06 | 9,14 | |
181,5 | - | 43,02% | 357.515.376 | 199,13 | 120,55 | |
226,16 | - | 4,17% | 35.762.187 | 246,06 | 181,39 | |
477,15 | - | -2% | 47.849.595 | 583,31 | 365 | |
248,82 | - | 7,01% | 95.312.039 | 271,21 | 217,15 | |
116,69 | - | -49,5% | 171.447.143 | 232,25 | 89 | |
52,84 | - | -28,55% | 188.924.923 | 75,73 | 50,42 | |
88,99 | - | 61,05% | 191.402.544 | 96,74 | 53,25 | |
164,58 | - | -49,05% | 84.718.673 | 335,82 | 125,82 | |
35,01 | - | 14,81% | 3.258.683.381 | 51,28 | 26,86 | |
131,04 | - | 20,79% | 24.176.929 | 140,37 | 103 | |
30,385 | - | -19,22% | 381.041.887 | 40,95 | 27,21 | |
83,6 | - | -14,2% | 177.242.499 | 97,44 | 61,5 | |
35,26 | - | -4,13% | 276.693.866 | 41,28 | 29,02 | |
608,36 | - | 37,67% | 143.387.389 | 671,08 | 400,41 | |
385,4 | - | 25,36% | 166.444.755 | 405 | 248,96 | |
15,265 | - | -12,85% | 344.281.489 | 18,7 | 12,48 | |
33,405 | - | -0,69% | 258.331.406 | 36,53 | 28,55 | |
227,12 | - | 12,51% | 10.327.031 | 261,69 | 168,34 | |
74,44 | - | 39,9% | 127.288.328 | 82,19 | 52,06 | |
164,2 | - | -5,42% | 72.889.224 | 219,32 | 162,21 | |
127 | - | 58,62% | 111.713.096 | 156,69 | 75,49 | |
164,81 | - | 7,02% | 56.179.029 | 179,5 | 136,59 | |
143,45 | - | 24,37% | 54.333.807 | 154,49 | 109,05 | |
111,11 | - | -27,85% | 103.729.861 | 159,93 | 107,34 | |
63,77 | - | 8,15% | 53.928.206 | 70,42 | 47,91 | |
145,71 | - | -10,92% | 817.023.987 | 175,96 | 143,15 | |
181,07 | - | 27,68% | 658.401.912 | 201,01 | 131,82 | |
36,3 | - | 14,82% | 341.401.277 | 38,04 | 24,87 | |
56,54 | - | -16,74% | 234.558.538 | 72,3 | 47,63 | |
19,64 | - | 0% | 0 | 0 | 0 | |
31,16 | - | -12,58% | 837.642.860 | 35,99 | 27,66 | |
14,385 | - | 16,53% | 943.151.078 | 15,86 | 8,32 | |
146,81 | - | 0,55% | 102.760.435 | 172,72 | 118,59 | |
125,63 | - | -9,05% | 154.260.662 | 147,76 | 116,36 | |
17,735 | - | -8,38% | 384.051.056 | 22,83 | 16,34 | |
18,2 | - | 1,02% | 819.548.208 | 18,72 | 15,9 | |
643,98 | - | 82,41% | 106.507.613 | 729,52 | 355,62 | |
55,57 | - | 16,44% | 414.201.663 | 58,33 | 42,1 | |
202,15 | - | -1,02% | 90.788.520 | 218,2 | 160,35 | |
199,99 | - | 0,55% | 56.788.604 | 234,03 | 179,75 | |
886 | - | 83,19% | 107.507.842 | 1.007,44 | 483,06 | |
80,29 | - | -26,21% | 127.432.343 | 115,98 | 77,46 | |
45,88 | - | -21,52% | 313.975.852 | 65,57 | 43,66 | |
123,1 | - | 34,51% | 7.097.056 | 131,32 | 76,64 | |
152,51 | - | 38,96% | 160.313.073 | 173,79 | 102 | |
446,51 | - | 22,3% | 166.235.236 | 477,73 | 350,65 | |
89,58 | - | 35,55% | 131.128.157 | 107,16 | 64,98 | |
48,55 | - | -14,34% | 160.926.726 | 59,38 | 41,5 | |
456,13 | - | -8,01% | 75.303.210 | 502,73 | 393,78 | |
73,84 | - | 27,2% | 94.482.766 | 78,55 | 55,3 | |
227,92 | - | 9,56% | 211.197.239 | 262,34 | 181,85 | |
347,22 | - | -6,92% | 143.768.863 | 516,16 | 321,7 | |
99,41 | - | 3,46% | 154.019.119 | 106,66 | 84,8 | |
139,28 | - | 7,14% | 80.754.686 | 148,11 | 108,53 | |
27,395 | - | 12,25% | 539.444.245 | 30,06 | 21,63 | |
195,01 | - | 59,82% | 252.749.064 | 221,09 | 104,34 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 10,95 | 1,88 | - | 2,38% | ||
2024e | 21,24 | 4,29 | - | 1,63% | ||
2024e | 18,91 | 3,23 | 1,15 | 0% | ||
2024e | 16,56 | 1,39 | 0,39 | 5,55% | ||
Domino's Pizza | - | - | - | - | - | - |
2024e | 19,39 | 3,96 | - | 1,2% | ||
2024e | 19,25 | 2,18 | 0,58 | 4,85% | ||
2024e | 15,83 | 1,89 | 0,94 | 3,74% | ||
2024e | 15,9 | 1,39 | 2,02 | 4,39% | ||
2024e | 22,8 | 1,34 | - | 1,96% | ||
2024e | 13 | 1,96 | 0,7 | 3,31% | ||
2024e | 31,58 | 6,53 | 3,2 | 1,09% | ||
2024e | 11,36 | 3,79 | 2,44 | 1,96% | ||
2024e | 34,49 | 7,07 | 1,53 | 1% | ||
2024e | 14,08 | 1,44 | 4,63 | 4,79% | ||
2024e | 32,94 | 8,79 | 3,62 | 0% | ||
2024e | 18,26 | 4,47 | 3,61 | 0,59% | ||
2023e | 14,93 | 2,74 | 1,1 | 0% | ||
2024e | 63,83 | 42,01 | 0,65 | 0,61% | ||
2024e | 21,02 | 2,76 | 1,02 | 1,86% | ||
Enphase Energy | - | - | - | - | - | - |
2024e | 14,34 | 1,42 | 1,94 | 4,39% | ||
2024e | 12,11 | 2,7 | - | 2,96% | ||
EPAM Systems | - | - | - | - | - | - |
EQT | - | - | - | - | - | - |
2024e | 39,33 | 2,21 | - | 4,44% | ||
2024e | 33,4 | 7,19 | 2,9 | 0,54% | ||
2024e | 63,86 | 4,81 | 3,49 | 1,78% | ||
2024e | 44,2 | 3,07 | - | 3,98% | ||
2024e | 63,96 | 9,46 | - | 1,79% | ||
Etsy | - | - | - | - | - | - |
Everest Group | - | - | - | - | - | - |
2023e | 13,84 | 1,22 | 1,63 | 0% | ||
2024e | 12,78 | 1,21 | - | 4,94% | ||
2024e | 15,05 | 1,38 | 5,28 | 4,24% | ||
2024e | 10,91 | 6,96 | 0,63 | 0% | ||
Expedit Intl Was | - | - | - | - | - | - |
2024e | 31,65 | 2,12 | 1,65 | 4,9% | ||
2024e | 12,74 | 1,95 | - | 3,28% | ||
2024e | 15,14 | 3,66 | - | 0% | ||
FactSet Resh Sys | - | - | - | - | - | - |
Fair Isaac | - | - | - | - | - | - |
2024e | 32,37 | 10,91 | 4,64 | 2,14% | ||
2024e | 34,76 | 2,87 | 8,75 | 4,31% | ||
2024e | 15,3 | 2,55 | 1,09 | 1,84% | ||
2024e | 16,49 | 2,64 | 0,63 | 2,26% | ||
2024e | 10,72 | 1,28 | - | 4,12% | ||
First Solar | - | - | - | - | - | - |
2024e | 13,83 | 1,88 | 2,36 | 4,24% | ||
Fiserv Inc | - | - | - | - | - | - |
2024e | 16 | 1,83 | 13,8 | 3,83% | ||
2024e | 7,16 | 1,2 | - | 5,54% | ||
2024e | 38,63 | 73,86 | 8,02 | 0% | ||
2024e | 22,19 | 2,63 | 2,66 | 0,37% | ||
2024e | 10,13 | 1,43 | - | 1,84% | ||
2024e | 9,3 | 1,32 | - | 2% | ||
2024e | 9,9 | 1,04 | 2,03 | 0% | ||
2024e | 30,89 | 3,71 | 5,34 | 1,61% | ||
Garmin N | - | - | - | - | - | - |
2024e | 41 | 27,82 | - | 0% | ||
2024e | 39,8 | 10,67 | 0,99 | 0,63% | ||
GE Hltc Tech | - | - | - | - | - | - |
GE Vernova | - | - | - | - | - | - |
Gen Digital | - | - | - | - | - | - |
Generac Hldgs | - | - | - | - | - | - |
2024e | 15,04 | 4,17 | - | 3,49% | ||
2024e | 5,11 | 0,75 | - | 1,32% | ||
2024e | 19,68 | 3,54 | 0,94 | 1,93% | ||
2024e | 14,97 | 4,19 | 4,43 | 2,74% | ||
2024e | 9,72 | 3,54 | 2,34 | 4,55% | ||
2024e | 10,88 | 1,36 | 1,55 | 0,88% | ||
2024e | 4,22 | 0,87 | 0,62 | 1,91% | ||
2024e | 11,31 | 1,08 | 0,25 | 0% | ||
2024e | 11,97 | 3,24 | 1,65 | 1,66% | ||
2024e | 9,69 | 1,74 | 1,23 | 1,91% | ||
2024e | 17,34 | 5,97 | 0,59 | 5% | ||
2024e | 15,82 | -51,6 | 2,54 | 0,72% | ||
Healthpeak REIT | - | - | - | - | - | - |
2024e | 14,08 | 1,92 | 1,34 | 0% | ||
2024e | 19,89 | 8,98 | - | 2,9% | ||
2024e | 19,63 | 4,3 | 0,33 | 1,21% | ||
2024e | 30,3 | -15,67 | 4,5 | 0,28% | ||
2024e | 19,54 | 3,56 | - | 0% | ||
2024e | 22,8 | 594,1 | - | 2,55% | ||
Honeywell Intl | - | - | - | - | - | - |
2024e | 21,84 | 2,32 | - | 3,25% | ||
Host Hotels REIT | - | - | - | - | - | - |
2024e | 29,69 | 6 | 1,62 | 0,33% | ||
2024e | 8,6 | -16,97 | 4,94 | 3,7% | ||
2024e | 9,34 | 1 | - | 2,83% | ||
Hubbell | - | - | - | - | - | - |
2024e | 19,47 | 2,35 | - | 1,13% | ||
2024e | 16,88 | 2,73 | - | 1,92% | ||
2024e | 10,94 | 1 | - | 4,6% | ||
2024e | 18,07 | 6,41 | 2,86 | 3,39% | ||
2024e | 28,63 | 4,61 | 166,04 | 1,1% | ||
2024e | 44,96 | 22,78 | 4,51 | 0% | ||
2024e | 25,59 | 26,32 | 19,75 | 2,1% | ||
2024e | 144,48 | 3,2 | 28,06 | 0% | ||
2024e | 11,59 | 2,01 | 0,34 | 0% | ||
2024e | 28,7 | 3,57 | 3,72 | 0,12% | ||
Insulet | - | - | - | - | - | - |
2024e | 27,67 | 1,41 | 0,9 | 1,37% | ||
2024e | 46,71 | 12,53 | - | 0,97% | ||
2024e | 5,17 | 0,75 | 0,65 | 5,76% | ||
2024e | 23,68 | 1,47 | 2,51 | 2,33% | ||
2024e | 15,89 | 1,31 | 1,68 | 4,88% | ||
2024e | 37,83 | 8,68 | 2,73 | 0,39% | ||
2024e | 62,02 | 8,67 | 6,32 | 0% | ||
2024e | 9,13 | 0,46 | 0,76 | 0% | ||
Invitation REIT | - | - | - | - | - | - |
2024e | 21,21 | 6,63 | 2,98 | 0% | ||
2024e | 37,55 | 237,55 | 3,28 | 3,59% | ||
2024e | 24,93 | 4,27 | 3,27 | 0,88% | ||
Jabil | - | - | - | - | - | - |
2024e | 33,1 | 6,74 | 15,76 | 1,25% | ||
2024e | 18,73 | 2,64 | 3,14 | 0% | ||
2024e | 11,66 | 1,54 | 1,6 | 3,25% | ||
2024e | 18,24 | 2,58 | 14,4 | 2,38% | ||
2024e | 13,82 | 4,23 | 6,48 | 3,28% | ||
2024e | 12,26 | 1,7 | - | 2,16% | ||
2024e | 16,32 | 2,53 | - | 2,54% | ||
2024e | 15,61 | 5,45 | - | 4,13% | ||
Kenvue | - | - | - | - | - | - |
Keurig Dr Pepper | - | - | - | - | - | - |
2024e | 12,01 | 0,94 | 1,2 | 5,56% | ||
2024e | 26,21 | 5,73 | - | 0% | ||
2024e | 18,24 | 32,42 | 3,97 | 3,93% | ||
2024e | 24,25 | 1,09 | - | 7,28% | ||
2024e | 14,89 | 1,34 | 1,04 | 6,31% | ||
2024e | 31,45 | 28,63 | - | 0,81% | ||
2024e | 12,58 | 2,95 | - | 2,08% | ||
2024e | 16,04 | 1,99 | 10,73 | 2,39% | ||
2024e | 13,74 | 2,02 | 2,12 | 1,48% | ||
2024e | 34,08 | 15,41 | - | 0,77% | ||
2024e | 14,48 | 6,66 | 0,74 | 1,4% | ||
2024e | 20,13 | 7,74 | 0,59 | 1,54% | ||
2024e | 16,46 | 3,91 | 5,22 | 1,21% | ||
2024e | 11,21 | 1,59 | 20,87 | 1,11% | ||
2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
2024e | 56,33 | 16,88 | 1,69 | 0% | ||
2024e | 12,62 | 1,93 | 4,41 | 2,35% | ||
2024e | 17,57 | 17,19 | - | 2,88% | ||
2024e | - | 0 | - | 0% | ||
2024e | 19,49 | -10,21 | - | 1,9% | ||
2024e | 24,79 | 8,5 | 4,78 | 0% | ||
2024e | 12,55 | 2,49 | - | 4,96% | ||
2024e | 9,6 | 0,82 | - | 3,83% | ||
2024e | 11,29 | 1,48 | - | 1,47% | ||
2024e | 12,67 | 3,23 | - | 1,47% | ||
Media ** | 2024 | 23,83 | 11,28 | 6,08 | 2,57% | |
Media ** | 2023 | 81,32 | 8,53 | 10,47 | 2,53% | |
Media ** | 2022 | 21,79 | 11,93 | 2,73 | 2,55% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 18 abril 202417:30 h
El oro es más rentable que el S&P 500 a 5 y a 1 años en el ciclo actual
Ismael Abdelkhalek. Redacción - 8:30 h
Wall Street cae presionado por la incertidumbre sobre los tipos y unos flojos resultados
Ismael Abdelkhalek. RedacciónLas acciones estadounidenses bajaron el miércoles en una jornada volátil, mientras los inversores evalúan la postura de la Reserva Federal sobre los tipos de interés y una serie de resultados poco alentadores arrancaban la temporada de reportes corporativos.
El índice S&P 500 cedió un 0,58%, a 5.022,21 puntos. El Dow Jones bajó un 0,12%, a 37.753,31 puntos, y el NASDAQ 100 perdió un 1,24%, a 17.493,62 puntos.
Actualidad de S&P 500 Más
¿Por qué caen a la vez las bolsas y Bitcoin?
José Luis Cava.
analista técnico independiente
¿Cuál es la correlación entre la cotización de Nvidia y el Bitcoin?
José Luis Cava.
analista técnico independiente
Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Grenergy Renovables y Vistra
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 19 de abril El Ibex 35 recupera terreno perdido por encima de los 10.700 con IAG y Bankinter como soportes El oro es más rentable que el S&P 500 a 5 y a 1 años en el ciclo actual Una noticia buena y una mala para TSMC
Premium Hoy
- Análisis Técnico de las principales materias primas. El petróleo nos deja un respiro temporalmente
- Banco Sabadell: Actualización de niveles técnicos
- Radar de acciones España
Últimas Noticias
El Ibex 35 recupera terreno perdido por encima de los 10.700 con IAG y Bankinter como soportes
La Fundación Jiménez Díaz pone en marcha el Servicio de Atención Integral al Viajero Internacional para ofrecer información y cuidado integral y especializado de la salud antes, durante y después del viaje
Una noticia buena y una mala para TSMC
El importe total de las salidas a bolsa creció un 7% hasta marzo a nivel global
Unicaja reparte este viernes su dividendo
Top 3
X