Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.698,45 | Alcista |
| SMA70 | 7.641,23 | Alcista |
| SMA200 | 7.133,54 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 58,45 | Neutral |
| MOM | 103,11 | Positivo |
| ADX | 18,81 | Débil |
| MACD | 37,85 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.698,45 | Alcista |
| SMA70 | 7.641,23 | Alcista |
| SMA200 | 7.133,54 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 58,45 | Neutral |
| MOM | 103,11 | Positivo |
| ADX | 18,81 | Débil |
| MACD | 37,85 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 298,74 | -12 | -3,86% | 50.028 | 305,16 | 283,49 | 13/10/2026 | |
| 190,28 | -3,98 | -2,05% | 32.583 | 196,5 | 188,48 | 13/10/2026 | |
| 190,85 | -0,04 | -0,02% | 5.176 | 192,75 | 189,98 | 13/10/2026 | |
| 28,29 | 0,18 | 0,64% | 70.034 | 28,56 | 28,05 | 13/10/2026 | |
| 127,51 | -0,516 | -0,4% | 9.542 | 128,88 | 126,08 | 13/10/2026 | |
| 117,45 | -0,28 | -0,24% | 50.688 | 118,34 | 116,25 | 13/10/2026 | |
| 129,49 | 0,17 | 0,13% | 9.197 | 130,77 | 129,02 | 13/10/2026 | |
| 423,44 | -3,18 | -0,75% | 25.290 | 428,51 | 416,9 | 13/10/2026 | |
| 116,04 | 1,41 | 1,23% | 45.738 | 116,65 | 114,35 | 13/10/2026 | |
| 92,1 | -3 | -3,15% | 49.871 | 94,1 | 91,43 | 13/10/2026 | |
| 285,045 | 0,76 | 0,27% | 6.662 | 286,55 | 283,61 | 13/10/2026 | |
| 53,86 | -1,78 | -3,2% | 188.883 | 56,13 | 53,06 | 13/10/2026 | |
| 85,34 | -1,04 | -1,2% | 23.946 | 86,9 | 85,26 | 13/10/2026 | |
| 427,12 | 4,94 | 1,17% | 20.740 | 433,52 | 421,26 | 13/10/2026 | |
| 1.171,76 | -10,39 | -0,88% | 20.309 | 1.193,45 | 1.171,76 | 13/10/2026 | |
| 762,335 | -16,825 | -2,16% | 3.335 | 777,39 | 754,79 | 13/10/2026 | |
| 161,16 | -1,34 | -0,82% | 17.282 | 163,03 | 160,59 | 13/10/2026 | |
| 104,09 | 0,11 | 0,11% | 15.877 | 104,51 | 103,16 | 13/10/2026 | |
| 152,41 | 1,92 | 1,28% | 13.541 | 152,74 | 151 | 13/10/2026 | |
| 53,92 | 0,675 | 1,27% | 69.580 | 54,24 | 53,5 | 13/10/2026 | |
| 147,75 | 0,4 | 0,27% | 10.369 | 150,33 | 147,06 | 13/10/2026 | |
| 1.019 | -13,58 | -1,32% | 5.530 | 1.036,09 | 1.013,01 | 13/10/2026 | |
| 232,58 | 7,48 | 3,32% | 1.973 | 233,62 | 226,76 | 13/10/2026 | |
| 270,14 | -0,29 | -0,11% | 2.869 | 271,76 | 268,37 | 13/10/2026 | |
| 98,13 | -1,92 | -1,92% | 18.944 | 100,62 | 97,9 | 13/10/2026 | |
| 374,92 | 2,37 | 0,64% | 1.962 | 377,32 | 371,67 | 13/10/2026 | |
| 81,4 | -0,095 | -0,12% | 19.400 | 81,98 | 80,58 | 13/10/2026 | |
| 154,13 | -1,26 | -0,81% | 52.786 | 155,92 | 149,1 | 13/10/2026 | |
| 66,04 | -0,06 | -0,09% | 18.610 | 66,69 | 65,18 | 13/10/2026 | |
| 42,06 | -0,07 | -0,17% | 71.981 | 42,72 | 41,65 | 13/10/2026 | |
| 90,74 | 1,86 | 2,09% | 48.964 | 91,03 | 89,28 | 13/10/2026 | |
| 270,4 | 1,95 | 0,73% | 15.278 | 278,46 | 269,38 | 13/10/2026 | |
| 193,41 | 0,17 | 0,09% | 204.061 | 194,45 | 193,06 | 13/10/2026 | |
| 133,22 | -0,8 | -0,6% | 6.461 | 135,24 | 132,65 | 13/10/2026 | |
| 174,17 | 2,03 | 1,18% | 190.024 | 174,89 | 172,7 | 13/10/2026 | |
| 473,29 | -0,2 | -0,04% | 13.757 | 480,22 | 465,65 | 13/10/2026 | |
| 293,76 | 5,13 | 1,78% | 5.549 | 295,51 | 292,25 | 13/10/2026 | |
| 728,6 | -11,15 | -1,51% | 17.859 | 762 | 721,67 | 13/10/2026 | |
| 51,06 | -0,44 | -0,85% | 141.189 | 51,97 | 50,86 | 13/10/2026 | |
| 105,65 | -0,81 | -0,76% | 7.018 | 107,25 | 105,3 | 13/10/2026 | |
| 289,02 | -3,25 | -1,11% | 12.858 | 294 | 288,91 | 13/10/2026 | |
| 108,76 | -4,343 | -3,84% | 11.289 | 113,33 | 108,66 | 13/10/2026 | |
| 221,35 | 0,71 | 0,32% | 16.739 | 224,13 | 220,35 | 13/10/2026 | |
| 35,27 | 1,015 | 2,96% | 173.480 | 35,52 | 34,66 | 13/10/2026 | |
| 50,82 | 0,18 | 0,36% | 1.097.511 | 51,13 | 50,67 | 13/10/2026 | |
| 185,21 | 5,48 | 3,05% | 37.152 | 185,35 | 179,5 | 13/10/2026 | |
| 45,005 | -0,365 | -0,8% | 47.794 | 45,6 | 44,56 | 13/10/2026 | |
| 46,41 | 0,36 | 0,78% | 33.327 | 47 | 46,1 | 13/10/2026 | |
| 109,32 | -7,92 | -6,76% | 85.785 | 114,18 | 107,53 | 13/10/2026 | |
| 12,04 | 0,045 | 0,38% | 228.294 | 12,13 | 11,92 | 13/10/2026 | |
| 191,77 | -1,16 | -0,6% | 33.369 | 197 | 190,43 | 13/10/2026 | |
| 57,01 | -0,34 | -0,59% | 9.092 | 57,77 | 56,94 | 13/10/2026 | |
| 62,78 | 0,19 | 0,3% | 18.174 | 63,13 | 62,54 | 13/10/2026 | |
| 56,08 | 0,11 | 0,2% | 4.765 | 56,47 | 55,93 | 13/10/2026 | |
| 30,91 | -0,895 | -2,81% | 55.792 | 32,01 | 30,89 | 13/10/2026 | |
| 71,79 | -1,5 | -2,05% | 156.687 | 73,24 | 71,51 | 13/10/2026 | |
| 266,76 | -1,6 | -0,6% | 174.707 | 269,35 | 265,94 | 13/10/2026 | |
| 197,46 | 3,34 | 1,72% | 6.672 | 199,17 | 194,6 | 13/10/2026 | |
| 308,03 | -0,62 | -0,2% | 81.596 | 309,79 | 305,21 | 13/10/2026 | |
| 68,3 | 0,575 | 0,85% | 35.904 | 68,48 | 67,38 | 13/10/2026 | |
| 986,89 | -9,8 | -0,98% | 44.088 | 1.001,19 | 962,88 | 13/10/2026 | |
| 23,85 | 0,505 | 2,16% | 108.586 | 24,1 | 23,6 | 13/10/2026 | |
| 210 | -8,38 | -3,84% | 13.540 | 217,6 | 207,3 | 13/10/2026 | |
| 31,9 | -0,175 | -0,55% | 181.038 | 32,65 | 31,82 | 13/10/2026 | |
| 83,93 | 1,55 | 1,88% | 163.701 | 84,08 | 82,48 | 13/10/2026 | |
| 329,87 | -5,32 | -1,59% | 14.642 | 335,48 | 329,02 | 13/10/2026 | |
| 129,03 | -0,65 | -0,5% | 4.504 | 131,09 | 128,4 | 13/10/2026 | |
| 147,93 | -2,51 | -1,67% | 55.217 | 151,06 | 147,93 | 13/10/2026 | |
| 81,88 | -0,16 | -0,2% | 12.596 | 83,09 | 81,75 | 13/10/2026 | |
| 165,39 | 0,18 | 0,11% | 3.711 | 166,72 | 164,3 | 13/10/2026 | |
| 103,7 | 1,4 | 1,37% | 10.117 | 104,45 | 102,48 | 13/10/2026 | |
| 898,34 | 4,31 | 0,48% | 131.968 | 930,73 | 892,81 | 13/10/2026 | |
| 32,65 | 0,065 | 0,2% | 90.018 | 33,06 | 32,55 | 13/10/2026 | |
| 130,9 | 0,69 | 0,53% | 9.646 | 131,41 | 130,06 | 13/10/2026 | |
| 94,42 | -0,3 | -0,32% | 16.939 | 95,92 | 94,42 | 13/10/2026 | |
| 460,73 | 2,4 | 0,52% | 15.275 | 462,08 | 456,2 | 13/10/2026 | |
| 19,02 | 0,065 | 0,34% | 41.597 | 19,09 | 18,78 | 13/10/2026 | |
| 84,315 | 0,045 | 0,05% | 6.632 | 85,22 | 83,87 | 13/10/2026 | |
| 162,71 | -1,1 | -0,67% | 5.550 | 165,74 | 162,36 | 13/10/2026 | |
| 325,33 | -2,21 | -0,67% | 18.624 | 330 | 324,22 | 13/10/2026 | |
| 291,56 | 0,95 | 0,33% | 69.732 | 296,52 | 291 | 13/10/2026 | |
| 156,2 | -1,1 | -0,7% | 13.755 | 158,65 | 155,44 | 13/10/2026 | |
| 205,33 | -4,285 | -2,04% | 13.041 | 210,56 | 205,22 | 13/10/2026 | |
| 19,055 | 0,052 | 0,28% | 80.043 | 19,29 | 18,97 | 13/10/2026 | |
| 22,84 | 0,09 | 0,4% | 53.861 | 22,98 | 22,54 | 13/10/2026 | |
| 215,54 | -5,2 | -2,36% | 40.256 | 219,91 | 214,4 | 13/10/2026 | |
| 30,67 | 0,795 | 2,66% | 117.140 | 31,15 | 30,07 | 13/10/2026 | |
| 68,95 | -1,35 | -1,92% | 531.352 | 71,15 | 67,1 | 13/10/2026 | |
| 467,96 | -5,95 | -1,26% | 4.936 | 474,4 | 464,19 | 13/10/2026 | |
| 424,93 | -8,5 | -1,96% | 38.555 | 442,3 | 410,76 | 13/10/2026 | |
| 256,87 | -7,07 | -2,68% | 5.155 | 263,61 | 255,42 | 13/10/2026 | |
| 15,19 | -0,215 | -1,4% | 197.789 | 15,53 | 15,12 | 13/10/2026 | |
| 231,19 | 4,15 | 1,83% | 93.818 | 233,49 | 228,11 | 13/10/2026 | |
| 233,32 | -2,43 | -1,03% | 4.584 | 236,75 | 232,63 | 13/10/2026 | |
| 520,8 | -3,25 | -0,62% | 6.479 | 529,2 | 515,38 | 13/10/2026 | |
| 263,53 | -1,6 | -0,6% | 8.626 | 267,06 | 262,86 | 13/10/2026 | |
| 273,79 | -2,72 | -0,98% | 48.275 | 276,6 | 267,65 | 13/10/2026 | |
| 108,46 | -2,87 | -2,58% | 25.273 | 111,88 | 108,32 | 13/10/2026 | |
| 77,63 | -1,472 | -1,86% | 26.737 | 79,81 | 77,49 | 13/10/2026 | |
| 139,55 | -0,27 | -0,19% | 15.579 | 141,88 | 137,05 | 13/10/2026 | |
| 101,66 | 0,325 | 0,32% | 1.364.293 | 101,72 | 98,23 | 13/10/2026 | |
| 86,47 | -1,45 | -1,65% | 26.152 | 87,97 | 86,1 | 13/10/2026 | |
| 157,85 | 0,41 | 0,26% | 20.297 | 158,61 | 156,94 | 13/10/2026 | |
| 87,67 | 2,73 | 3,21% | 21.401 | 87,96 | 86,39 | 13/10/2026 | |
| 31,66 | -0,075 | -0,24% | 36.119 | 32,3 | 31,55 | 13/10/2026 | |
| 307,92 | 1,92 | 0,63% | 27.981 | 311,75 | 306,54 | 13/10/2026 | |
| 421,8 | -6,07 | -1,42% | 22.937 | 429,49 | 416,62 | 13/10/2026 | |
| 28,72 | -0,545 | -1,86% | 25.091 | 29,46 | 28,71 | 13/10/2026 | |
| 26,485 | -0,235 | -0,88% | 70.851 | 26,95 | 26,42 | 13/10/2026 | |
| 261,3 | -0,95 | -0,36% | 10.853 | 264,58 | 259,71 | 13/10/2026 | |
| 113,16 | -1,99 | -1,73% | 8.184 | 114,75 | 112,66 | 13/10/2026 | |
| 226,11 | -2,1 | -0,92% | 12.294 | 230,63 | 224,84 | 13/10/2026 | |
| 307,95 | -4,04 | -1,29% | 15.663 | 314,72 | 302,24 | 13/10/2026 | |
| 152,31 | 2,672 | 1,79% | 7.691 | 152,84 | 151,01 | 13/10/2026 | |
| 140,51 | 1,045 | 0,75% | 9.004 | 140,51 | 138,31 | 13/10/2026 | |
| 121,52 | 1,45 | 1,21% | 5.683 | 122,28 | 120,69 | 13/10/2026 | |
| 152,91 | -2,5 | -1,61% | 26.964 | 154,85 | 151,84 | 13/10/2026 | |
| 246,81 | -17,31 | -6,55% | 224.625 | 256,31 | 246,81 | 13/10/2026 | |
| 334,835 | 0,345 | 0,1% | 556.898 | 344,36 | 331,21 | 13/10/2026 | |
| 17,65 | -0,165 | -0,93% | 1.269.610 | 17,93 | 17,54 | 13/10/2026 | |
| 32,8 | 0,03 | 0,09% | 327.422 | 33,04 | 32,49 | 13/10/2026 | |
| 19,815 | -0,27 | -1,34% | 143.119 | 20,3 | 19,75 | 13/10/2026 | |
| 365,37 | -12,51 | -3,31% | 16.857 | 373,44 | 360,89 | 13/10/2026 | |
| 97,75 | -1,01 | -1,02% | 134.595 | 100,06 | 96,93 | 13/10/2026 | |
| 22,29 | -0,04 | -0,18% | 29.864 | 22,44 | 22,13 | 13/10/2026 | |
| 33,035 | -0,055 | -0,17% | 77.388 | 33,27 | 33,02 | 13/10/2026 | |
| 88,39 | -3,11 | -3,4% | 157.278 | 92,1 | 88,27 | 13/10/2026 | |
| 182,81 | -7,26 | -3,82% | 134.944 | 187,3 | 179,85 | 13/10/2026 | |
| 61,7 | -0,875 | -1,4% | 174.245 | 63,05 | 61,6 | 13/10/2026 | |
| 234,58 | -3,55 | -1,49% | 12.111 | 238,26 | 233,62 | 13/10/2026 | |
| 314,67 | -0,9 | -0,29% | 3.593 | 317,9 | 312,1 | 13/10/2026 | |
| 297,21 | -12,27 | -3,96% | 243.562 | 303,5 | 291 | 13/10/2026 | |
| 36,73 | 0,585 | 1,62% | 106.654 | 36,89 | 36,45 | 13/10/2026 | |
| 120,6 | -0,99 | -0,81% | 35.794 | 122,01 | 119,38 | 13/10/2026 | |
| 74,23 | -0,39 | -0,52% | 88.129 | 76,03 | 74,22 | 13/10/2026 | |
| 343,26 | -13,585 | -3,81% | 8.168 | 355,02 | 340,77 | 13/10/2026 | |
| 490,95 | 3,49 | 0,72% | 20.516 | 492,8 | 489,24 | 13/10/2026 | |
| 172,2 | 2,55 | 1,5% | 13.957 | 172,96 | 171,33 | 13/10/2026 | |
| 503,59 | -8,44 | -1,65% | 9.982 | 513,68 | 502,22 | 13/10/2026 | |
| 108,28 | 0,5 | 0,46% | 3.091 | 108,54 | 107,3 | 13/10/2026 | |
| 186,96 | 1,32 | 0,71% | 15.028 | 189,66 | 186,1 | 13/10/2026 | |
| 94,15 | -0,52 | -0,55% | 60.030 | 96,87 | 93,98 | 13/10/2026 | |
| 969,98 | -25,1 | -2,52% | 75.653 | 992,86 | 952,64 | 13/10/2026 | |
| 59,72 | 0,31 | 0,52% | 35.952 | 60,46 | 59,32 | 13/10/2026 | |
| 217,01 | -2,9 | -1,32% | 4.493 | 222 | 216,72 | 13/10/2026 | |
| 471,89 | 12,94 | 2,82% | 18.385 | 473,27 | 462,88 | 13/10/2026 | |
| 367,89 | -1,43 | -0,39% | 7.151 | 372,79 | 367,04 | 13/10/2026 | |
| 177,2 | 0,8 | 0,45% | 31.227 | 177,85 | 175,82 | 13/10/2026 | |
| 472,805 | -4,365 | -0,91% | 11.262 | 481,8 | 472,1 | 13/10/2026 | |
| 265,05 | -0,76 | -0,29% | 260.851 | 265,51 | 248,48 | 13/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 400 | 397 | 478 | 495,78 | ||
| DoorDash, | - | - | - | - | |
| 184,83 | 159,18 | 215,62 | 233,44 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 112,46 | 111,24 | 132,64 | 134,28 | ||
| DuPont de | - | - | - | - | |
| 358,27 | 311,95 | 478 | 478 | ||
| 99,88 | 90,54 | 118,775 | 119,305 | ||
| 82,48 | 47,48 | 100,9 | 104,35 | ||
| 262,05 | 243,21 | 295 | 309,27 | ||
| 51,12 | 47,74 | 81,6 | 81,6 | ||
| 81,16 | 76,51 | 93,9 | 96,19 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 1.109,53 | 850,645 | 1.292,6 | 1.292,6 | ||
| 669,55 | 567,8 | 864,81 | 951,96 | ||
| 135,3 | 128,18 | 166,35 | 166,35 | ||
| 96,935 | 90,92 | 116,37 | 118,34 | ||
| 133,67 | 127,39 | 154,13 | 154,13 | ||
| 48,21 | 47,94 | 56,505 | 60,74 | ||
| 137,04 | 137,04 | 197,88 | 238,94 | ||
| 989,31 | 980,445 | 1.107,11 | 1.128 | ||
| 205,78 | 204,64 | 270,28 | 341,25 | ||
| 267,06 | 250,685 | 297,53 | 303,19 | ||
| 78,68 | 74,765 | 108,38 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 67,38 | 64,87 | 157,01 | 157,01 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 251,13 | 206,11 | 342,14 | 342,14 | ||
| Expeditors International of Washington | - | - | - | - | |
| 130,55 | 125,72 | 158,68 | 160,54 | ||
| 142,04 | 134,96 | 172,5 | 176,41 | ||
| 367,01 | 283,93 | 482,09 | 482,09 | ||
| 240,64 | 198,17 | 320 | 474,59 | ||
| 586,41 | 586,41 | 1.410,15 | 1.857,98 | ||
| 44,06 | 42,94 | 52,91 | 81,95 | ||
| 104,82 | 90,57 | 128,15 | 128,15 | ||
| 279,27 | 224,61 | 341,15 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| Ferguson Enter RG | - | - | - | - | |
| 32,1 | 32,1 | 46,99 | 48,96 | ||
| Fifth Third Banc | - | - | - | - | |
| 168,77 | 116,75 | 269,5 | 320,63 | ||
| 42,68 | 37,58 | 50,43 | 52,33 | ||
| 44,08 | 44,08 | 56,56 | 65,28 | ||
| 99,73 | 65,74 | 145,38 | 166,84 | ||
| 11,91 | 11,46 | 16,285 | 17,775 | ||
| 143,81 | 76,03 | 196,73 | 196,73 | ||
| 54,14 | 47,72 | 64,56 | 77,72 | ||
| 52,88 | 48,34 | 70,93 | 76,37 | ||
| 47,59 | 44,11 | 62,925 | 68,13 | ||
| 31,555 | 26,46 | 36,25 | 36,25 | ||
| 58,19 | 55,49 | 80,22 | 80,22 | ||
| Garmin | - | - | - | - | |
| 128,78 | 124,85 | 203 | 260,64 | ||
| 296,69 | 268,96 | 388,84 | 388,84 | ||
| GE HealthCare | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 173,25 | 134,87 | 230 | 296,01 | ||
| 31,175 | 31,175 | 42,19 | 49,83 | ||
| 74,82 | 70,425 | 91,79 | 91,79 | ||
| 322,22 | 306,95 | 400 | 400 | ||
| 109,51 | 90,94 | 139,89 | 151,1 | ||
| 127,6 | 121,39 | 154,085 | 157,25 | ||
| 77,3 | 61,17 | 95,82 | 101,27 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 73,32 | 71,68 | 110,015 | 137 | ||
| 868,52 | 741 | 1.106,29 | 1.153,78 | ||
| 30,99 | 21,47 | 38,055 | 43,59 | ||
| 122,06 | 120,57 | 145,77 | 145,77 | ||
| 76,09 | 75,255 | 98,28 | 99,19 | ||
| 366,71 | 354 | 460,26 | 479,3 | ||
| 18,355 | 15,705 | 22,945 | 22,945 | ||
| 80,465 | 68,7 | 92,15 | 92,15 | ||
| 156,69 | 150,17 | 190,36 | 199,93 | ||
| 300,28 | 254 | 335,8 | 357,88 | ||
| 277,21 | 277,21 | 358,36 | 358,8 | ||
| Honeywell Aerospace | - | - | - | - | |
| Honeywell International | - | - | - | - | |
| 19,008 | 19,008 | 26,42 | 26,6 | ||
| Host Hotels & Resorts | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 23,38 | 19,5 | 36,22 | 36,22 | ||
| 43,31 | 26,38 | 73,555 | 73,555 | ||
| 436,04 | 404,47 | 527,79 | 565 | ||
| 353,77 | 211,8 | 456 | 456 | ||
| 256,85 | 177,49 | 334,42 | 397,62 | ||
| 14,825 | 11,915 | 18,575 | 19,25 | ||
| 199,19 | 199,19 | 251,79 | 332,41 | ||
| 219,09 | 203,36 | 243,65 | 243,65 | ||
| 501 | 357,7 | 622,23 | 769,28 | ||
| 255,69 | 242,07 | 301,92 | 303,06 | ||
| 179,01 | 118,35 | 308,57 | 308,57 | ||
| 110,06 | 92,18 | 132,6 | 132,6 | ||
| 70,96 | 68,07 | 91,75 | 100,96 | ||
| 126,5 | 126,5 | 172,91 | 212,58 | ||
| 81,79 | 46,05 | 127,435 | 142,34 | ||
| 83,6 | 65,42 | 98,75 | 236,49 | ||
| 138,3 | 121,795 | 164,66 | 176 | ||
| 72,17 | 68,78 | 89,31 | 89,31 | ||
| 31,11 | 29,285 | 44,8 | 50,23 | ||
| 260,04 | 252,85 | 371,69 | 436,77 | ||
| 328,58 | 328,58 | 429,24 | 491,045 | ||
| 27,87 | 24,93 | 33,645 | 33,645 | ||
| 25,83 | 24,25 | 30,8 | 35,78 | ||
| 198 | 154,5 | 277,05 | 277,05 | ||
| 108,99 | 77,77 | 132,87 | 134,11 | ||
| 222,15 | 208,87 | 299,43 | 299,43 | ||
| 284,5 | 189,9 | 376,7 | 427,18 | ||
| 142,51 | 121,06 | 174,38 | 193 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 111,62 | 94,42 | 135,8 | 135,8 | ||
| 135,8 | 131,86 | 160,3 | 160,3 | ||
| 245,69 | 220,37 | 281 | 281 | ||
| 325,07 | 293,75 | 366,5 | 366,5 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 294,05 | 158,79 | 389,7 | 389,7 | ||
| Kimberly-Clark | - | - | - | - | |
| 21,745 | 19,765 | 26,64 | 26,64 | ||
| 29,91 | 25,605 | 33,26 | 34,805 | ||
| 88,01 | 87,66 | 116,5 | 144,83 | ||
| 165,915 | 164,848 | 220,77 | 307,29 | ||
| 54,85 | 54,16 | 62,58 | 71,7 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 268,72 | 249,27 | 341,58 | 341,58 | ||
| 250,54 | 208,87 | 369,9 | 438,45 | ||
| 35,28 | 30,18 | 50,04 | 57,92 | ||
| 103,92 | 98,97 | 147,3 | 156,36 | ||
| 73,76 | 73,76 | 89,63 | 97,87 | ||
| 350,22 | 350,22 | 553,21 | 586,68 | ||
| Linde | - | - | - | - | |
| 165,19 | 151,06 | 189,13 | 189,13 | ||
| 488 | 437,57 | 612,42 | 691,98 | ||
| 103,95 | 102,69 | 121,01 | 121,01 | ||
| 178,51 | 178,51 | 225,64 | 257,05 | ||
| 90,42 | 90,42 | 128,87 | 170,2 | ||
| 594,99 | 144,52 | 1.143 | 1.143 | ||
| 55,92 | 51,98 | 69,11 | 78,4 | ||
| 211,89 | 203,1 | 255,86 | 255,86 | ||
| 290,5 | 213,39 | 469,91 | 469,91 | ||
| 321,03 | 257,27 | 384,16 | 410,17 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 470,24 | 442,08 | 587,4 | 642,18 | ||
| 162,89 | 100,5 | 301,03 | 329,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
298,74 | - | 4,54% | 166.559 | 315,87 | 283,49 | |
190,28 | - | 1,3% | 470.650 | 197,86 | 188,16 | |
190,85 | - | -0,24% | 104.547 | 194,65 | 186,65 | |
28,29 | - | -1,39% | 1.866.255 | 28,95 | 27,64 | |
127,51 | - | 2,39% | 241.620 | 128,88 | 123,92 | |
117,45 | - | 3,42% | 677.491 | 118,34 | 113,3 | |
129,49 | - | -1,03% | 107.977 | 134,02 | 129,02 | |
423,44 | - | -1,39% | 337.116 | 446,62 | 416,9 | |
116,04 | - | 6,98% | 430.641 | 118,78 | 104,7 | |
92,1 | - | -3,19% | 950.636 | 100,9 | 91,43 | |
285,045 | - | 2,59% | 155.376 | 286,55 | 271,85 | |
53,86 | - | 2,54% | 860.756 | 56,13 | 53,02 | |
85,34 | - | -0,97% | 672.215 | 87,88 | 82,42 | |
427,12 | - | 7,04% | 245.146 | 433,52 | 385,42 | |
1.171,76 | - | 3,32% | 370.713 | 1.206,63 | 1.131,21 | |
762,335 | - | 0,07% | 54.703 | 833,3 | 754,79 | |
161,16 | - | 0,09% | 473.843 | 165,25 | 156,25 | |
104,09 | - | 3,14% | 371.813 | 104,51 | 99,86 | |
152,41 | - | 4,46% | 440.454 | 152,74 | 140,22 | |
53,92 | - | 4,13% | 1.606.619 | 54,24 | 49,37 | |
147,75 | - | 3,3% | 385.909 | 150,33 | 137,7 | |
1.019 | - | 0,85% | 71.108 | 1.052,16 | 995,02 | |
232,58 | - | 1,73% | 21.108 | 233,62 | 217,74 | |
270,14 | - | -0,57% | 60.762 | 276,87 | 266,66 | |
98,13 | - | 7,22% | 391.043 | 100,62 | 92,87 | |
374,92 | - | 1,56% | 63.682 | 377,32 | 361,25 | |
81,4 | - | 3% | 279.058 | 81,98 | 78,55 | |
154,13 | - | 7,99% | 783.522 | 156,91 | 140,37 | |
66,04 | - | 2,19% | 488.842 | 66,69 | 64,06 | |
42,06 | - | 3,22% | 910.883 | 42,72 | 40,24 | |
90,74 | - | 2,83% | 471.037 | 91,03 | 84,16 | |
270,4 | - | 3,19% | 246.029 | 278,46 | 253,52 | |
193,41 | - | -0,37% | 1.492.146 | 195,16 | 190,24 | |
133,22 | - | 0,86% | 221.158 | 135,54 | 130,52 | |
174,17 | - | 4,95% | 1.546.688 | 174,89 | 161,4 | |
473,29 | - | 3,35% | 82.420 | 482,09 | 453 | |
293,76 | - | 4,38% | 88.656 | 295,51 | 263,22 | |
728,6 | - | 7,24% | 240.246 | 762 | 650,06 | |
51,06 | - | 1,56% | 1.091.000 | 51,97 | 49,54 | |
105,65 | - | 0,5% | 127.533 | 107,25 | 104,76 | |
289,02 | - | 1,07% | 257.641 | 294 | 285,18 | |
108,76 | - | 1,42% | 249.449 | 116,03 | 108,66 | |
221,35 | - | -1,08% | 188.777 | 227,21 | 212,7 | |
35,27 | - | 2,06% | 1.183.045 | 35,52 | 32,42 | |
50,82 | - | 0,04% | 11.259.547 | 51,49 | 49,66 | |
185,21 | - | 2,08% | 266.514 | 186,36 | 171,98 | |
45,005 | - | 3,99% | 730.961 | 45,6 | 43,06 | |
46,41 | - | -0,17% | 924.234 | 47 | 44,08 | |
109,32 | - | 0,44% | 505.232 | 121,97 | 107,53 | |
12,04 | - | -1,24% | 3.404.950 | 12,32 | 11,92 | |
191,77 | - | 4,77% | 551.315 | 197 | 179,61 | |
57,01 | - | -0,03% | 452.709 | 58,25 | 55,58 | |
62,78 | - | -1,17% | 900.597 | 63,9 | 60,97 | |
56,08 | - | -1,3% | 123.411 | 57,21 | 54,69 | |
30,91 | - | -3,24% | 1.057.025 | 33,28 | 30,89 | |
71,79 | - | 0,91% | 2.296.102 | 74 | 70,14 | |
266,76 | - | -6,57% | 1.079.015 | 288,09 | 262,67 | |
197,46 | - | 3,43% | 130.505 | 199,17 | 184,43 | |
308,03 | - | 0,74% | 1.076.128 | 311,7 | 296,69 | |
68,3 | - | 3,02% | 582.919 | 68,48 | 63,35 | |
986,89 | - | 0,63% | 371.483 | 1.052,67 | 962,88 | |
23,85 | - | 4,76% | 2.032.824 | 24,1 | 21,78 | |
210 | - | 1,42% | 166.974 | 228,29 | 207,3 | |
31,9 | - | 3,19% | 1.826.819 | 32,75 | 31,3 | |
83,93 | - | 2,62% | 1.708.063 | 84,08 | 78,72 | |
329,87 | - | 1,02% | 247.703 | 336,24 | 322,02 | |
129,03 | - | 2,68% | 137.113 | 131,09 | 123,8 | |
147,93 | - | 4,03% | 666.807 | 152,03 | 142,63 | |
81,88 | - | -0,18% | 318.095 | 83,09 | 77,99 | |
165,39 | - | -0,43% | 117.379 | 167,68 | 163,05 | |
103,7 | - | 2,56% | 421.637 | 105,32 | 96,56 | |
898,34 | - | 0,05% | 497.661 | 930,73 | 868,52 | |
32,65 | - | -0,59% | 1.515.117 | 33,16 | 31,42 | |
130,9 | - | 3,14% | 247.394 | 131,41 | 125,83 | |
94,42 | - | 2,51% | 241.605 | 95,92 | 89,67 | |
460,73 | - | 5,37% | 277.993 | 462,08 | 427,28 | |
19,02 | - | 0,66% | 1.138.619 | 19,57 | 18,36 | |
84,315 | - | 0,01% | 320.259 | 86,21 | 80,46 | |
162,71 | - | 1,74% | 209.732 | 165,74 | 159,55 | |
325,33 | - | 3,62% | 277.970 | 330 | 316,09 | |
291,56 | - | 3,38% | 972.656 | 296,52 | 279,76 | |
156,2 | - | 1,02% | 291.334 | 159,09 | 150 | |
205,33 | - | -2,11% | 396.455 | 215,09 | 204,23 | |
19,055 | - | -3,89% | 1.368.694 | 20,37 | 18,97 | |
22,84 | - | 1,34% | 1.107.933 | 22,98 | 22,12 | |
215,54 | - | -3,9% | 487.341 | 232,23 | 214,4 | |
30,67 | - | -5,05% | 1.969.340 | 32,67 | 29,18 | |
68,95 | - | 2,81% | 3.504.913 | 73,56 | 66,99 | |
467,96 | - | -1,43% | 95.425 | 491,45 | 464,19 | |
424,93 | - | 7,18% | 476.418 | 455,75 | 375,97 | |
256,87 | - | -1,02% | 85.082 | 270,74 | 255,42 | |
15,19 | - | 0,75% | 3.660.605 | 15,53 | 14,99 | |
231,19 | - | 2,47% | 886.829 | 233,49 | 217,87 | |
233,32 | - | 0,16% | 96.956 | 239,69 | 228,96 | |
520,8 | - | -0,53% | 122.082 | 529,86 | 501,12 | |
263,53 | - | 0,34% | 228.448 | 269 | 258,68 | |
273,79 | - | -5,93% | 534.346 | 308,57 | 254,3 | |
108,46 | - | -2,45% | 275.245 | 115,6 | 108,32 | |
77,63 | - | 0,72% | 755.557 | 80,78 | 75,5 | |
139,55 | - | 3,11% | 302.686 | 141,88 | 131,25 | |
101,66 | - | -12,85% | 15.724.392 | 118,2 | 98,23 | |
86,47 | - | -1,26% | 450.974 | 91,83 | 85,98 | |
157,85 | - | 3,47% | 327.905 | 158,61 | 147,61 | |
87,67 | - | 2,04% | 259.620 | 87,96 | 82,5 | |
31,66 | - | -1,01% | 1.081.234 | 32,58 | 31,11 | |
307,92 | - | 7,47% | 613.316 | 314,75 | 281 | |
421,8 | - | 5,27% | 276.818 | 429,49 | 390 | |
28,72 | - | -4,03% | 771.322 | 30,85 | 28,71 | |
26,485 | - | 2,49% | 910.911 | 26,95 | 25,87 | |
261,3 | - | -1,45% | 197.765 | 274,08 | 252,56 | |
113,16 | - | 2,41% | 233.289 | 117,33 | 110,65 | |
226,11 | - | -0,67% | 158.884 | 233,12 | 222,15 | |
307,95 | - | 3,74% | 198.912 | 314,72 | 293,02 | |
152,31 | - | 3,11% | 119.225 | 153,01 | 142,51 | |
140,51 | - | 0,53% | 107.642 | 141,06 | 134,62 | |
121,52 | - | 3,35% | 111.059 | 122,28 | 115,5 | |
152,91 | - | -0,93% | 451.031 | 160,35 | 151,41 | |
246,81 | - | 4,43% | 1.076.308 | 264,36 | 246,81 | |
334,835 | - | 0,59% | 982.363 | 344,36 | 325,08 | |
17,65 | - | 2,5% | 3.468.968 | 17,93 | 17,16 | |
32,8 | - | 6,03% | 1.878.284 | 33,04 | 30,21 | |
19,815 | - | -0,42% | 1.725.600 | 20,36 | 19,61 | |
365,37 | - | -1,62% | 242.645 | 389,49 | 360,89 | |
97,75 | - | 3,5% | 591.747 | 100,06 | 93,95 | |
22,29 | - | 1,32% | 551.629 | 22,44 | 21,74 | |
33,035 | - | 5,35% | 1.758.212 | 33,27 | 30,82 | |
88,39 | - | 1,73% | 994.792 | 92,61 | 88,09 | |
182,81 | - | -8,05% | 1.324.167 | 207,34 | 179,85 | |
61,7 | - | 6,44% | 1.574.732 | 63,05 | 57,75 | |
234,58 | - | 0,51% | 218.965 | 239,39 | 232,46 | |
314,67 | - | 2,29% | 154.431 | 318,02 | 305,19 | |
297,21 | - | -10,49% | 1.263.231 | 351,36 | 291 | |
36,73 | - | -1,24% | 1.212.293 | 37,11 | 35,28 | |
120,6 | - | 1,8% | 174.759 | 123,07 | 112,1 | |
74,23 | - | 0,27% | 1.044.003 | 79,14 | 73,76 | |
343,26 | - | -1,2% | 70.293 | 371,83 | 340,77 | |
490,95 | - | 1,02% | 529.050 | 492,8 | 476,75 | |
172,2 | - | -0,59% | 285.117 | 174,33 | 167,17 | |
503,59 | - | 1,1% | 166.112 | 515,69 | 497,35 | |
108,28 | - | 2% | 100.169 | 108,54 | 105,26 | |
186,96 | - | 3,4% | 410.185 | 189,66 | 178,51 | |
94,15 | - | 1,7% | 641.733 | 96,87 | 90,42 | |
969,98 | - | -8,93% | 605.571 | 1.143 | 952,64 | |
59,72 | - | 0,34% | 635.921 | 61,1 | 57,94 | |
217,01 | - | 0,71% | 174.786 | 222 | 213,26 | |
471,89 | - | 5,88% | 339.373 | 473,27 | 421,45 | |
367,89 | - | 3,77% | 146.306 | 372,79 | 354,64 | |
177,2 | - | 3,5% | 533.015 | 177,85 | 168,3 | |
472,805 | - | -1,73% | 115.210 | 492,5 | 472,1 | |
265,05 | - | -1,99% | 4.271.460 | 301,03 | 248,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
298,74 | -12,98 | -4,01% | 166.559 | 325,78 | 283,49 | |
190,28 | -9,27 | -4,55% | 470.650 | 204,04 | 178,07 | |
190,85 | 1,72 | 0,91% | 104.547 | 194,65 | 184,94 | |
28,29 | -0,785 | -2,72% | 1.866.255 | 30,48 | 26,6 | |
127,51 | -3,104 | -2,37% | 241.620 | 133,5 | 119,78 | |
117,45 | -1,31 | -1,1% | 677.491 | 120,41 | 112,45 | |
129,49 | 5,01 | 4,03% | 107.977 | 134,02 | 122,85 | |
423,44 | 33,53 | 8,53% | 337.116 | 452 | 388,03 | |
116,04 | 5,61 | 5,15% | 430.641 | 118,78 | 104,64 | |
92,1 | 1,2 | 1,28% | 950.636 | 100,9 | 88 | |
285,045 | 8,755 | 3,18% | 155.376 | 286,55 | 267,54 | |
53,86 | -0,5 | -0,89% | 860.756 | 57,56 | 51,1 | |
85,34 | 0,85 | 0,99% | 672.215 | 89,69 | 82,42 | |
427,12 | -2,19 | -0,52% | 245.146 | 433,52 | 376,23 | |
1.171,76 | 44,51 | 3,91% | 370.713 | 1.215 | 1.131,15 | |
762,335 | 30,14 | 4,02% | 54.703 | 833,3 | 724,01 | |
161,16 | 14,2 | 9,58% | 473.843 | 165,25 | 144,4 | |
104,09 | 0,33 | 0,32% | 371.813 | 105,58 | 96,94 | |
152,41 | 1,95 | 1,31% | 440.454 | 154,17 | 137,36 | |
53,92 | 0,025 | 0,05% | 1.606.619 | 54,67 | 48,25 | |
147,75 | -24,95 | -14,48% | 385.909 | 174,44 | 137,01 | |
1.019 | 34,175 | 3,42% | 71.108 | 1.065,82 | 989,31 | |
232,58 | -28,84 | -11,36% | 21.108 | 254,75 | 216,34 | |
270,14 | -5,24 | -1,9% | 60.762 | 277,36 | 266,66 | |
98,13 | 1,84 | 1,87% | 391.043 | 100,82 | 88,68 | |
374,92 | -6,96 | -1,83% | 63.682 | 383,04 | 361,25 | |
81,4 | 0,62 | 0,77% | 279.058 | 82,1 | 77,15 | |
154,13 | 61,615 | 65,71% | 783.522 | 156,91 | 92,45 | |
66,04 | -2,217 | -3,25% | 488.842 | 69,1 | 62,74 | |
42,06 | -0,6 | -1,4% | 910.883 | 43,54 | 39,74 | |
90,74 | -4,51 | -4,83% | 471.037 | 96,44 | 83,28 | |
270,4 | -19,465 | -6,76% | 246.029 | 294,62 | 253,52 | |
193,41 | -0,2 | -0,1% | 1.492.146 | 195,16 | 183,36 | |
133,22 | -5,4 | -3,87% | 221.158 | 139,93 | 130,52 | |
174,17 | 7,07 | 4,28% | 1.546.688 | 174,89 | 156,58 | |
473,29 | 62,05 | 15,08% | 82.420 | 482,09 | 404,1 | |
293,76 | 11,72 | 4,23% | 88.656 | 295,51 | 252,43 | |
728,6 | -262,31 | -26,18% | 240.246 | 1.012,77 | 586,3 | |
51,06 | 2,045 | 4,14% | 1.091.000 | 51,97 | 48,53 | |
105,65 | -8,08 | -7,05% | 127.533 | 116,02 | 104,76 | |
289,02 | -20,33 | -6,5% | 257.641 | 313,98 | 279,34 | |
108,76 | -16,307 | -12,6% | 249.449 | 130,67 | 107,68 | |
221,35 | -1,77 | -0,8% | 188.777 | 227,9 | 212,29 | |
35,27 | -3,93 | -10,29% | 1.183.045 | 40,17 | 32,1 | |
50,82 | -3,56 | -6,55% | 11.259.547 | 55,45 | 49,19 | |
185,21 | -27,23 | -13,16% | 266.514 | 211,63 | 168,77 | |
45,005 | -0,465 | -1,01% | 730.961 | 46,42 | 42,67 | |
46,41 | -4,95 | -9,71% | 924.234 | 52,9 | 43,89 | |
109,32 | 8,91 | 8,22% | 505.232 | 121,97 | 105,85 | |
12,04 | -1,86 | -13,42% | 3.404.950 | 13,94 | 11,91 | |
191,77 | 22,73 | 13,36% | 551.315 | 197 | 160,07 | |
57,01 | 2,13 | 3,86% | 452.709 | 58,25 | 54,28 | |
62,78 | -5,93 | -8,65% | 900.597 | 68,74 | 60,27 | |
56,08 | -5,13 | -8,4% | 123.411 | 61,22 | 53,9 | |
30,91 | -1,66 | -4,96% | 1.057.025 | 33,76 | 30,89 | |
71,79 | 3,94 | 5,68% | 2.296.102 | 74,88 | 67,04 | |
266,76 | -13,62 | -4,86% | 1.079.015 | 296,95 | 262,67 | |
197,46 | -2,88 | -1,46% | 130.505 | 203 | 176,07 | |
308,03 | -8,93 | -2,81% | 1.076.128 | 329,17 | 296,69 | |
68,3 | 3,47 | 5,4% | 582.919 | 68,48 | 63 | |
986,89 | 121,95 | 13,94% | 371.483 | 1.052,67 | 868,64 | |
23,85 | -8,07 | -25,69% | 2.032.824 | 31,49 | 20,35 | |
210 | 41,53 | 23,48% | 166.974 | 229,85 | 173,25 | |
31,9 | -3,79 | -10,39% | 1.826.819 | 37,28 | 31,17 | |
83,93 | -4,795 | -5,5% | 1.708.063 | 87,85 | 76,46 | |
329,87 | -21,61 | -6,06% | 247.703 | 363,1 | 322,02 | |
129,03 | -3,46 | -2,6% | 137.113 | 133,68 | 123,8 | |
147,93 | 4,01 | 2,74% | 666.807 | 154,08 | 142,63 | |
81,88 | -8,17 | -9,06% | 318.095 | 90,51 | 77,91 | |
165,39 | -7,72 | -4,46% | 117.379 | 176,21 | 163,05 | |
103,7 | -2,165 | -2,07% | 421.637 | 110,1 | 91,87 | |
898,34 | -94,26 | -9,54% | 497.661 | 1.013,16 | 868,52 | |
32,65 | -2,43 | -6,94% | 1.515.117 | 36 | 31,26 | |
130,9 | -7,36 | -5,35% | 247.394 | 138,66 | 122,28 | |
94,42 | 3,925 | 4,32% | 241.605 | 95,92 | 85,4 | |
460,73 | 32,9 | 7,73% | 277.993 | 462,08 | 409,96 | |
19,02 | -1,41 | -6,92% | 1.138.619 | 20,88 | 18,36 | |
84,315 | -4,67 | -5,25% | 320.259 | 89,11 | 80,46 | |
162,71 | -9,93 | -5,72% | 209.732 | 178,02 | 156,4 | |
325,33 | 16,88 | 5,43% | 277.970 | 330 | 302,06 | |
291,56 | -20,3 | -6,53% | 972.656 | 312,65 | 277,15 | |
156,2 | -6,75 | -4,11% | 291.334 | 170,31 | 150 | |
205,33 | 8,205 | 4,07% | 396.455 | 216,26 | 197,03 | |
19,055 | -1,67 | -7,97% | 1.368.694 | 21,12 | 18,97 | |
22,84 | 0,38 | 1,7% | 1.107.933 | 22,98 | 21,53 | |
215,54 | -6,4 | -2,82% | 487.341 | 233,24 | 214,4 | |
30,67 | -4,145 | -12,18% | 1.969.340 | 35,33 | 29,18 | |
68,95 | 14,895 | 26,88% | 3.504.913 | 73,56 | 55,04 | |
467,96 | 31,36 | 7,09% | 95.425 | 491,45 | 436,04 | |
424,93 | 26,19 | 6,43% | 476.418 | 455,75 | 369,77 | |
256,87 | -15,98 | -5,71% | 85.082 | 282,83 | 255,42 | |
15,19 | -1,38 | -8,22% | 3.660.605 | 16,98 | 14,82 | |
231,19 | -22,16 | -8,89% | 886.829 | 251,8 | 217,87 | |
233,32 | 13,77 | 6,2% | 96.956 | 239,69 | 219,56 | |
520,8 | 14,454 | 2,84% | 122.082 | 536,95 | 501,12 | |
263,53 | -3,95 | -1,47% | 228.448 | 276,32 | 255,67 | |
273,79 | 68,381 | 32,86% | 534.346 | 308,57 | 202,85 | |
108,46 | -10,85 | -8,88% | 275.245 | 128,71 | 108,32 | |
77,63 | 6,982 | 9,68% | 755.557 | 80,78 | 70,96 | |
139,55 | 2,02 | 1,47% | 302.686 | 143,43 | 128,06 | |
101,66 | 4,185 | 4,31% | 15.724.392 | 127,44 | 94,53 | |
86,47 | -2,84 | -3,13% | 450.974 | 93,93 | 83,6 | |
157,85 | -0,29 | -0,18% | 327.905 | 160,78 | 147,61 | |
87,67 | 1,53 | 1,83% | 259.620 | 87,96 | 81,55 | |
31,66 | -2,515 | -7,34% | 1.081.234 | 36,27 | 31,11 | |
307,92 | -33,27 | -9,81% | 613.316 | 342,03 | 262,47 | |
421,8 | 49,96 | 13,22% | 276.818 | 429,49 | 369 | |
28,72 | -2,24 | -7,11% | 771.322 | 31,94 | 28,71 | |
26,485 | -0,875 | -3,17% | 910.911 | 28,03 | 25,87 | |
261,3 | -3,48 | -1,31% | 197.765 | 277,31 | 252,56 | |
113,16 | 3,09 | 2,76% | 233.289 | 118,45 | 108,98 | |
226,11 | -46,84 | -17,03% | 158.884 | 275,76 | 222,15 | |
307,95 | 13,22 | 4,42% | 198.912 | 331,09 | 284,45 | |
152,31 | -14,922 | -9,07% | 119.225 | 168,22 | 141,89 | |
140,51 | -4,595 | -3,19% | 107.642 | 145,69 | 134,23 | |
121,52 | -1,21 | -1% | 111.059 | 124,62 | 115,1 | |
152,91 | 17,64 | 12,8% | 451.031 | 160,35 | 135,8 | |
246,81 | -2,21 | -0,83% | 1.076.308 | 275,18 | 246,81 | |
334,835 | -15,65 | -4,47% | 982.363 | 355,5 | 325,08 | |
17,65 | -0,105 | -0,59% | 3.468.968 | 18,2 | 17,16 | |
32,8 | 1,18 | 3,74% | 1.878.284 | 33,04 | 30,06 | |
19,815 | -1,875 | -8,54% | 1.725.600 | 22,14 | 19,51 | |
365,37 | 63,33 | 20,13% | 242.645 | 389,49 | 311,43 | |
97,75 | -0,31 | -0,31% | 591.747 | 100,91 | 93,95 | |
22,29 | -0,895 | -3,85% | 551.629 | 23,58 | 21,74 | |
33,035 | 2,12 | 6,85% | 1.758.212 | 33,27 | 29,92 | |
88,39 | -10,78 | -10,54% | 994.792 | 102,88 | 88,09 | |
182,81 | 21,05 | 12,45% | 1.324.167 | 208,66 | 165,92 | |
61,7 | 1,685 | 2,77% | 1.574.732 | 63,05 | 57,57 | |
234,58 | -10,87 | -4,37% | 218.965 | 253,07 | 232,46 | |
314,67 | 0,18 | 0,06% | 154.431 | 327,85 | 302,81 | |
297,21 | 35,82 | 13,09% | 1.263.231 | 352,54 | 265,39 | |
36,73 | -6,26 | -14,76% | 1.212.293 | 43,04 | 35,28 | |
120,6 | -11,22 | -8,45% | 174.759 | 133,84 | 112,1 | |
74,23 | -5,36 | -6,7% | 1.044.003 | 84,17 | 73,76 | |
343,26 | -8,75 | -2,39% | 70.293 | 377,8 | 340,77 | |
490,95 | 23,06 | 4,97% | 529.050 | 492,8 | 454,5 | |
172,2 | -1,89 | -1,1% | 285.117 | 174,67 | 164,78 | |
503,59 | -17,457 | -3,3% | 166.112 | 542,6 | 497,35 | |
108,28 | -1,42 | -1,3% | 100.169 | 110,12 | 103,95 | |
186,96 | -12,54 | -6,33% | 410.185 | 199,75 | 178,51 | |
94,15 | -5,635 | -5,62% | 641.733 | 104,2 | 90,42 | |
969,98 | 160,04 | 19,17% | 605.571 | 1.143 | 832 | |
59,72 | -3,35 | -5,34% | 635.921 | 65,5 | 55,89 | |
217,01 | -17,93 | -7,54% | 174.786 | 241,58 | 211,86 | |
471,89 | 62,55 | 15,78% | 339.373 | 473,27 | 379,02 | |
367,89 | 28,75 | 8,44% | 146.306 | 372,79 | 332,25 | |
177,2 | -4,01 | -2,22% | 533.015 | 181,53 | 167,93 | |
472,805 | -23,75 | -4,74% | 115.210 | 510,68 | 470,25 | |
265,05 | 46,75 | 21,34% | 4.271.460 | 301,03 | 213,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
298,74 | -18,4 | -5,59% | 1.834.487 | 372 | 283,49 | |
190,28 | 5,36 | 2,84% | 10.130.452 | 238,75 | 166,66 | |
190,85 | -18,69 | -8,92% | 2.458.244 | 215,1 | 184,94 | |
28,29 | -2,27 | -7,47% | 27.252.622 | 33,39 | 26,6 | |
127,51 | -17,914 | -12,27% | 2.925.476 | 150,78 | 119,78 | |
117,45 | -8,14 | -6,47% | 7.184.432 | 132,65 | 112,45 | |
129,49 | -6,5 | -4,79% | 2.752.292 | 149,42 | 122,85 | |
423,44 | 25,13 | 6,26% | 5.212.508 | 477,77 | 358,22 | |
116,04 | 0,4 | 0,35% | 9.186.202 | 118,78 | 99,88 | |
92,1 | 4,8 | 5,32% | 7.370.386 | 100,9 | 82,48 | |
285,045 | 15,715 | 5,85% | 2.661.135 | 295 | 262,04 | |
53,86 | -21,605 | -27,97% | 9.777.633 | 81,64 | 51,1 | |
85,34 | 1,36 | 1,6% | 6.414.870 | 93,9 | 81,16 | |
427,12 | 40,08 | 10,49% | 2.730.624 | 433,52 | 363,81 | |
1.171,76 | 35,77 | 3,12% | 5.106.462 | 1.292,6 | 1.109,25 | |
762,335 | 35,14 | 4,72% | 935.904 | 864,79 | 669,52 | |
161,16 | 25,9 | 18,96% | 5.443.914 | 166,76 | 135,25 | |
104,09 | -7,96 | -7,11% | 4.617.868 | 116,54 | 96,94 | |
152,41 | 9,42 | 6,68% | 6.023.734 | 154,17 | 133,65 | |
53,92 | 4,175 | 8,51% | 18.306.559 | 56,5 | 48,25 | |
147,75 | -32,76 | -18,19% | 4.165.291 | 197,88 | 137,01 | |
1.019 | 14,6 | 1,43% | 1.086.902 | 1.107,11 | 989,31 | |
232,58 | 0,021 | 0,01% | 463.408 | 270,33 | 209,5 | |
270,14 | -23,27 | -7,92% | 901.272 | 297,73 | 266,66 | |
98,13 | 16,41 | 19,62% | 6.042.430 | 108,34 | 78,65 | |
374,92 | -6,31 | -1,67% | 839.602 | 400,86 | 361,25 | |
81,4 | -3,655 | -4,29% | 4.155.457 | 87,66 | 77,15 | |
154,13 | 85,45 | 122,18% | 9.039.912 | 156,91 | 68,23 | |
66,04 | -7,97 | -10,76% | 4.160.035 | 76,54 | 62,74 | |
42,06 | -3,825 | -8,32% | 14.869.767 | 48,48 | 39,74 | |
90,74 | 1,94 | 2,23% | 6.565.243 | 100,15 | 83,28 | |
270,4 | 3,25 | 1,23% | 3.761.382 | 342,14 | 251,13 | |
193,41 | 16,04 | 9,04% | 20.906.133 | 195,16 | 164,47 | |
133,22 | -13,26 | -9% | 2.110.517 | 158,79 | 130,52 | |
174,17 | 23,74 | 16% | 24.392.084 | 174,89 | 146,26 | |
473,29 | 61,44 | 14,91% | 1.801.847 | 482,09 | 367,01 | |
293,76 | 32,92 | 12,87% | 1.658.963 | 320,75 | 240,34 | |
728,6 | -524,62 | -41,49% | 1.677.772 | 1.410,17 | 586,3 | |
51,06 | 6,715 | 14,99% | 13.916.018 | 52,91 | 44,06 | |
105,65 | -19,18 | -15,27% | 1.596.238 | 128,21 | 104,76 | |
289,02 | -13,96 | -4,56% | 3.561.196 | 341,53 | 279,34 | |
108,76 | -37,147 | -24,72% | 3.176.785 | 159,04 | 107,68 | |
221,35 | -8,48 | -3,7% | 4.731.965 | 267,84 | 212,29 | |
35,27 | -8,025 | -18,98% | 15.885.975 | 46,99 | 32,1 | |
50,82 | -6,58 | -11,46% | 95.850.786 | 58,63 | 49,19 | |
185,21 | -25,53 | -12,44% | 4.601.184 | 269,5 | 168,77 | |
45,005 | -3,175 | -6,54% | 8.394.119 | 50,43 | 42,67 | |
46,41 | -5,64 | -10,91% | 13.994.800 | 56,56 | 43,89 | |
109,32 | -2,675 | -2,23% | 7.663.570 | 131,6 | 99,73 | |
12,04 | -2,015 | -14,38% | 57.461.925 | 16,28 | 11,91 | |
191,77 | 32,56 | 20,3% | 8.109.056 | 197 | 143,81 | |
57,01 | -3,65 | -5,98% | 5.008.704 | 64,56 | 54,15 | |
62,78 | 5,12 | 8,91% | 11.766.331 | 70,93 | 54,41 | |
56,08 | 4,43 | 8,6% | 2.090.163 | 62,92 | 48,6 | |
30,91 | -0,435 | -1,35% | 11.032.943 | 36,27 | 30,89 | |
71,79 | 14,485 | 24,63% | 45.103.023 | 80,23 | 58,2 | |
266,76 | 21,97 | 8,98% | 16.855.106 | 314,09 | 235,95 | |
197,46 | 53,12 | 37,67% | 2.718.344 | 203 | 128,69 | |
308,03 | -32,645 | -9,57% | 11.215.394 | 388,84 | 296,69 | |
68,3 | 4,895 | 7,79% | 7.111.330 | 75,61 | 60,21 | |
986,89 | -83,005 | -7,69% | 5.456.178 | 1.139,24 | 868,64 | |
23,85 | -3,32 | -12,45% | 22.966.436 | 31,64 | 20,35 | |
210 | 5,13 | 2,41% | 2.873.454 | 229,85 | 173,25 | |
31,9 | -4,9 | -13,04% | 20.266.902 | 42,19 | 31,17 | |
83,93 | 6,56 | 8,65% | 17.341.056 | 91,81 | 75 | |
329,87 | -35,42 | -9,56% | 2.715.157 | 399,99 | 322,02 | |
129,03 | 7,29 | 5,96% | 2.275.960 | 139,88 | 109,5 | |
147,93 | 17,19 | 12,9% | 11.094.394 | 154,08 | 127,6 | |
81,88 | -0,35 | -0,42% | 4.622.891 | 95,83 | 77,31 | |
165,39 | -19,1 | -10,36% | 1.109.745 | 188,49 | 163,05 | |
103,7 | 7,455 | 7,86% | 5.549.887 | 110,1 | 73,11 | |
898,34 | -161,42 | -15,29% | 6.386.129 | 1.106,37 | 868,52 | |
32,65 | -2,555 | -7,27% | 26.673.400 | 38,06 | 30,99 | |
130,9 | -10,31 | -7,34% | 3.164.660 | 146,71 | 122,28 | |
94,42 | 13,16 | 16,14% | 3.700.276 | 98,28 | 81,01 | |
460,73 | 87,92 | 23,74% | 4.323.449 | 462,08 | 367,01 | |
19,02 | -3,33 | -14,94% | 10.534.078 | 22,96 | 18,36 | |
84,315 | -1,91 | -2,22% | 2.423.510 | 92,15 | 80,46 | |
162,71 | -7,87 | -4,58% | 2.985.818 | 190,39 | 156,4 | |
325,33 | 4,1 | 1,27% | 4.648.386 | 335,83 | 300,26 | |
291,56 | -42,5 | -12,76% | 9.757.626 | 358,35 | 277,15 | |
156,2 | -45,21 | -22,32% | 6.619.197 | 222,54 | 149,36 | |
205,33 | -16,605 | -7,34% | 6.667.406 | 251,99 | 197,03 | |
19,055 | -5,995 | -23,71% | 10.148.709 | 26,43 | 18,97 | |
22,84 | -1,305 | -5,43% | 18.299.403 | 25,76 | 21,52 | |
215,54 | -51,32 | -18,86% | 6.355.315 | 309,73 | 214,4 | |
30,67 | 5,65 | 23,32% | 35.156.002 | 36,22 | 24,02 | |
68,95 | 25,72 | 57,69% | 49.399.492 | 73,56 | 43,31 | |
467,96 | -11,27 | -2,32% | 1.289.251 | 528,49 | 436,04 | |
424,93 | 35,34 | 8,88% | 2.708.445 | 455,75 | 353,76 | |
256,87 | -6,18 | -2,29% | 1.223.086 | 334,53 | 255,42 | |
15,19 | -2,665 | -14,75% | 45.565.156 | 18,38 | 14,82 | |
231,19 | 14,04 | 6,59% | 14.378.560 | 251,8 | 199,19 | |
233,32 | 14,4 | 6,51% | 1.283.921 | 242,71 | 219,19 | |
520,8 | -39,5 | -7,01% | 1.119.898 | 622,23 | 501 | |
263,53 | -6,55 | -2,41% | 3.291.858 | 301,66 | 255,67 | |
273,79 | 91,91 | 49,79% | 4.018.346 | 308,57 | 179,01 | |
108,46 | -4,35 | -3,76% | 3.189.783 | 132,6 | 108,32 | |
77,63 | -1,088 | -1,36% | 11.670.388 | 91,77 | 70,96 | |
139,55 | -27,5 | -16,44% | 3.494.015 | 172,91 | 126,5 | |
101,66 | 4,235 | 4,36% | 244.022.875 | 127,44 | 81,79 | |
86,47 | -3,74 | -4,08% | 6.574.944 | 98,75 | 83,6 | |
157,85 | 15,87 | 11,21% | 5.737.505 | 164,68 | 138,3 | |
87,67 | 7,63 | 9,87% | 3.316.561 | 89,31 | 72,11 | |
31,66 | -4,53 | -12,49% | 11.680.546 | 44,81 | 31,11 | |
307,92 | 12,08 | 4,11% | 8.550.286 | 372,85 | 262,47 | |
421,8 | 74,78 | 21,18% | 7.080.556 | 429,49 | 328,58 | |
28,72 | -0,405 | -1,37% | 10.497.076 | 33,64 | 27,88 | |
26,485 | -3,355 | -11,16% | 8.821.418 | 30,83 | 25,87 | |
261,3 | 58,26 | 28,56% | 3.086.187 | 277,31 | 196,09 | |
113,16 | -9,14 | -7,35% | 3.153.056 | 132,87 | 108,98 | |
226,11 | -62,4 | -21,47% | 1.999.292 | 294,03 | 222,15 | |
307,95 | 6,03 | 1,97% | 2.636.746 | 376,94 | 284,45 | |
152,31 | -3,462 | -2,26% | 2.184.928 | 174,38 | 141,89 | |
140,51 | 10,025 | 7,74% | 1.757.098 | 153,09 | 128,73 | |
121,52 | 7,55 | 6,71% | 2.271.858 | 135,81 | 111,62 | |
152,91 | 15,99 | 11,47% | 6.026.596 | 160,35 | 135,8 | |
246,81 | 15,29 | 6,14% | 12.768.226 | 281 | 245,78 | |
334,835 | -4,43 | -1,31% | 14.545.255 | 366,5 | 325,08 | |
17,65 | -1,21 | -6,36% | 45.875.068 | 20,04 | 17,16 | |
32,8 | 2,325 | 7,64% | 23.021.482 | 33,17 | 28,66 | |
19,815 | -3,255 | -13,95% | 21.364.346 | 23,71 | 19,51 | |
365,37 | 63,76 | 20,3% | 3.041.874 | 389,49 | 294,09 | |
97,75 | -9,72 | -8,96% | 6.763.400 | 115,47 | 93,95 | |
22,29 | -3,71 | -14,25% | 8.721.076 | 26,64 | 21,74 | |
33,035 | 0,495 | 1,52% | 25.234.451 | 33,27 | 29,92 | |
88,39 | -5,456 | -5,63% | 9.772.391 | 116,56 | 88,09 | |
182,81 | -17,58 | -8,47% | 20.023.622 | 220,77 | 165,92 | |
61,7 | 4,205 | 7,2% | 15.491.877 | 63,05 | 54,87 | |
234,58 | -42,49 | -15,14% | 3.663.649 | 309,03 | 232,46 | |
314,67 | 34,039 | 12,09% | 1.968.588 | 341,74 | 276,95 | |
297,21 | 2,45 | 0,8% | 20.554.822 | 352,54 | 250,54 | |
36,73 | -9,655 | -21,08% | 16.461.926 | 50,03 | 35,28 | |
120,6 | 14,595 | 13,64% | 2.361.990 | 147,33 | 103,93 | |
74,23 | -8,28 | -9,99% | 8.778.632 | 89,59 | 73,76 | |
343,26 | -176,905 | -33,14% | 1.394.136 | 556,98 | 340,77 | |
490,95 | -24,78 | -4,84% | 4.416.299 | 522 | 454,5 | |
172,2 | -11,36 | -6,28% | 4.406.098 | 189,2 | 164,78 | |
503,59 | 2,6 | 0,51% | 3.024.962 | 612,6 | 488 | |
108,28 | -6,83 | -5,96% | 1.152.115 | 121 | 103,95 | |
186,96 | -19,11 | -9,33% | 5.665.053 | 225,7 | 178,51 | |
94,15 | -21,98 | -18,84% | 9.215.460 | 128,87 | 90,42 | |
969,98 | 229,59 | 29,99% | 8.471.037 | 1.143 | 594,99 | |
59,72 | -1,34 | -2,21% | 8.133.346 | 69,14 | 55,89 | |
217,01 | -29,44 | -11,81% | 1.955.285 | 255,95 | 211,86 | |
471,89 | 143,5 | 45,49% | 5.136.080 | 473,27 | 290,44 | |
367,89 | 2,26 | 0,62% | 2.870.728 | 384,16 | 321,03 | |
177,2 | -5,62 | -3,09% | 5.024.031 | 198,45 | 167,93 | |
472,805 | -76,34 | -13,79% | 1.810.502 | 585,79 | 470,25 | |
265,05 | 70,62 | 36,18% | 37.766.933 | 301,03 | 162,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
298,74 | - | -15,83% | 4.626.572 | 376,6 | 282,07 | |
190,28 | - | 18,75% | 22.854.458 | 238,75 | 146,19 | |
190,85 | - | -12,63% | 4.756.334 | 233,61 | 184,94 | |
28,29 | - | -28,19% | 67.964.139 | 41,47 | 26,6 | |
127,51 | - | -13,37% | 5.639.430 | 155,75 | 119,78 | |
117,45 | - | -9,28% | 14.274.257 | 132,65 | 112,45 | |
129,49 | - | -7,66% | 5.384.659 | 154,89 | 122,85 | |
423,44 | - | 6,19% | 12.589.315 | 477,77 | 358,22 | |
116,04 | - | 14,21% | 26.826.133 | 119,3 | 94,98 | |
92,1 | - | -27,07% | 30.566.745 | 147,13 | 82,48 | |
285,045 | - | 4,11% | 5.884.528 | 295 | 243,17 | |
53,86 | - | -23,13% | 14.964.632 | 81,64 | 51,1 | |
85,34 | - | 10,47% | 16.079.763 | 96,27 | 76,54 | |
427,12 | - | 34,69% | 7.296.522 | 434,14 | 306,71 | |
1.171,76 | - | 28,09% | 14.089.292 | 1.292,6 | 850,6 | |
762,335 | - | -4,3% | 1.975.350 | 950,96 | 669,52 | |
161,16 | - | 12,3% | 11.087.111 | 166,76 | 128,15 | |
104,09 | - | -10,05% | 10.706.854 | 118,44 | 96,94 | |
152,41 | - | 12,63% | 16.586.227 | 154,17 | 124,33 | |
53,92 | - | -6,12% | 37.833.503 | 60,75 | 47,94 | |
147,75 | - | -20,96% | 8.806.178 | 200,06 | 137,01 | |
1.019 | - | -2,3% | 2.591.521 | 1.128 | 989,31 | |
232,58 | - | -9,86% | 1.050.676 | 270,33 | 204,64 | |
270,14 | - | 7,54% | 1.860.135 | 303,32 | 246,46 | |
98,13 | - | 30,92% | 13.893.604 | 108,34 | 71,86 | |
374,92 | - | 9,22% | 1.735.845 | 400,86 | 316,79 | |
81,4 | - | -0,51% | 7.654.619 | 88,62 | 77,15 | |
154,13 | - | 142,8% | 16.968.008 | 156,91 | 60,54 | |
66,04 | - | -4,22% | 8.267.605 | 76,54 | 62,74 | |
42,06 | - | -13,38% | 35.482.129 | 48,66 | 39,74 | |
90,74 | - | -7,13% | 14.771.733 | 102,96 | 83,28 | |
270,4 | - | 8% | 7.964.355 | 342,14 | 206,11 | |
193,41 | - | 33,47% | 48.980.779 | 195,16 | 136,27 | |
133,22 | - | -5,27% | 4.389.673 | 158,79 | 130,52 | |
174,17 | - | 15,36% | 58.329.234 | 174,89 | 134,98 | |
473,29 | - | 60,35% | 3.594.752 | 482,09 | 288,39 | |
293,76 | - | 29,12% | 3.957.520 | 320,75 | 198,45 | |
728,6 | - | -26,49% | 2.911.620 | 1.410,17 | 586,3 | |
51,06 | - | 15,48% | 30.540.082 | 52,91 | 42,94 | |
105,65 | - | -3,4% | 3.520.477 | 128,21 | 104,76 | |
289,02 | - | 18,43% | 9.997.661 | 345 | 236,18 | |
108,76 | - | 0% | 0 | 0 | 0 | |
221,35 | - | -14,74% | 8.139.618 | 268,81 | 212,29 | |
35,27 | - | -27,06% | 32.752.111 | 49,26 | 32,1 | |
50,82 | - | 2,11% | 253.929.014 | 59,5 | 46,8 | |
185,21 | - | -10,44% | 10.690.432 | 320,63 | 168,77 | |
45,005 | - | -11,16% | 18.878.350 | 51,68 | 42,67 | |
46,41 | - | -21,98% | 30.563.896 | 65,28 | 43,89 | |
109,32 | - | 46,31% | 22.716.228 | 166,84 | 75,27 | |
12,04 | - | -5,51% | 166.285.344 | 17,78 | 11,46 | |
191,77 | - | 145,16% | 20.392.539 | 197 | 76,1 | |
57,01 | - | -3,96% | 11.926.038 | 64,56 | 54,15 | |
62,78 | - | -1,29% | 30.670.789 | 70,93 | 48,34 | |
56,08 | - | -1,51% | 6.204.966 | 62,92 | 44,11 | |
30,91 | - | 20,29% | 24.724.431 | 36,27 | 24,57 | |
71,79 | - | 7,29% | 94.378.771 | 80,23 | 55,49 | |
266,76 | - | 0,86% | 35.849.455 | 314,09 | 224,54 | |
197,46 | - | 30,24% | 6.275.929 | 203 | 124,87 | |
308,03 | - | -2,92% | 26.140.163 | 388,84 | 268,99 | |
68,3 | - | -9,33% | 17.728.429 | 75,95 | 58,75 | |
986,89 | - | 0,94% | 12.634.694 | 1.195,9 | 856,04 | |
23,85 | - | 23,42% | 37.627.926 | 31,64 | 17,78 | |
210 | - | 3,11% | 5.261.796 | 296,26 | 173,25 | |
31,9 | - | -5,85% | 41.324.890 | 42,19 | 31,17 | |
83,93 | - | 3,68% | 34.854.089 | 91,81 | 70,42 | |
329,87 | - | -1,4% | 5.788.528 | 399,99 | 306,77 | |
129,03 | - | 18% | 6.042.669 | 139,88 | 91,02 | |
147,93 | - | 7,11% | 25.893.593 | 154,08 | 121,39 | |
81,88 | - | 19,59% | 11.145.523 | 95,83 | 61,16 | |
165,39 | - | 11,43% | 2.215.559 | 188,49 | 144,86 | |
103,7 | - | 28,94% | 11.697.646 | 110,1 | 71,56 | |
898,34 | - | -1,74% | 14.647.387 | 1.153,82 | 865,34 | |
32,65 | - | -13,14% | 56.417.529 | 43,59 | 30,99 | |
130,9 | - | -6,2% | 6.347.044 | 146,71 | 122,28 | |
94,42 | - | 2,14% | 8.183.178 | 99,19 | 75,26 | |
460,73 | - | -8,14% | 8.704.562 | 505,18 | 354 | |
19,02 | - | 12,33% | 27.188.196 | 22,96 | 15,71 | |
84,315 | - | 9,12% | 5.825.860 | 92,15 | 68,7 | |
162,71 | - | -17,12% | 8.382.553 | 201 | 156,4 | |
325,33 | - | -1,15% | 10.513.407 | 357,89 | 300,26 | |
291,56 | - | -15,2% | 22.524.216 | 358,99 | 277,15 | |
156,2 | - | 0% | 0 | 0 | 0 | |
205,33 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
19,055 | - | -7,1% | 19.671.025 | 26,6 | 18,97 | |
22,84 | - | 8,8% | 37.968.296 | 25,76 | 19,78 | |
215,54 | - | -14,45% | 11.695.864 | 309,73 | 214,4 | |
30,67 | - | 57,24% | 87.903.263 | 36,22 | 18,16 | |
68,95 | - | 187,11% | 119.527.945 | 73,56 | 23,88 | |
467,96 | - | -13,15% | 3.115.949 | 565,36 | 436,04 | |
424,93 | - | 120,75% | 7.515.133 | 455,75 | 190,03 | |
256,87 | - | -33,66% | 2.599.331 | 402,44 | 255,42 | |
15,19 | - | -7,09% | 89.342.827 | 18,58 | 14,82 | |
231,19 | - | -5,52% | 43.848.813 | 332,41 | 199,19 | |
233,32 | - | 15% | 2.712.530 | 242,71 | 197,24 | |
520,8 | - | -10,21% | 3.053.134 | 622,23 | 501 | |
263,53 | - | -2,59% | 6.905.389 | 301,66 | 242,17 | |
273,79 | - | 112,28% | 7.990.130 | 308,57 | 119,14 | |
108,46 | - | 13,99% | 6.912.461 | 132,6 | 92,18 | |
77,63 | - | -10,45% | 22.541.953 | 91,77 | 68,07 | |
139,55 | - | -30,61% | 7.648.729 | 205,77 | 126,5 | |
101,66 | - | 58,81% | 566.777.475 | 142,34 | 62,09 | |
86,47 | - | 14% | 15.843.364 | 98,75 | 70,72 | |
157,85 | - | -2,83% | 14.097.892 | 165,76 | 121,79 | |
87,67 | - | 17,03% | 7.255.654 | 89,31 | 68,79 | |
31,66 | - | -13,15% | 26.465.775 | 44,81 | 29,26 | |
307,92 | - | -16,58% | 21.246.322 | 423,71 | 252,85 | |
421,8 | - | -8,4% | 14.907.119 | 491,04 | 328,58 | |
28,72 | - | 18,46% | 22.126.909 | 33,64 | 23,39 | |
26,485 | - | 0,94% | 18.800.674 | 30,83 | 25,67 | |
261,3 | - | 49,63% | 7.246.404 | 277,31 | 154,5 | |
113,16 | - | 0,96% | 6.856.739 | 134,43 | 108,92 | |
226,11 | - | -0,61% | 4.354.210 | 299,43 | 222,15 | |
307,95 | - | 1,97% | 6.007.729 | 427 | 284,45 | |
152,31 | - | -1,2% | 5.343.369 | 174,38 | 121,06 | |
140,51 | - | 11,22% | 4.746.961 | 153,09 | 105,68 | |
121,52 | - | 30,23% | 5.951.319 | 135,81 | 88,25 | |
152,91 | - | 9,42% | 14.791.822 | 160,35 | 131,38 | |
246,81 | - | 10,02% | 31.306.809 | 281 | 220,37 | |
334,835 | - | 7,08% | 37.240.813 | 366,5 | 293,73 | |
17,65 | - | 2,47% | 98.092.479 | 20,12 | 16,66 | |
32,8 | - | 26,01% | 51.368.221 | 33,81 | 25,57 | |
19,815 | - | -7,21% | 44.679.581 | 24,06 | 19,51 | |
365,37 | - | 14,36% | 7.149.189 | 389,49 | 294,09 | |
97,75 | - | 1,63% | 15.699.226 | 116,82 | 93,33 | |
22,29 | - | -5,42% | 17.399.004 | 26,64 | 21,74 | |
33,035 | - | 4,55% | 50.149.989 | 34,8 | 29,92 | |
88,39 | - | -8,92% | 21.432.078 | 116,56 | 87,66 | |
182,81 | - | 5,88% | 53.291.365 | 307,29 | 164,85 | |
61,7 | - | -6,88% | 33.086.602 | 71,71 | 54,16 | |
234,58 | - | -33% | 7.348.630 | 360,11 | 232,46 | |
314,67 | - | 17,36% | 3.821.576 | 341,74 | 249,08 | |
297,21 | - | 13,63% | 48.288.726 | 438,45 | 241,6 | |
36,73 | - | -34,91% | 28.911.120 | 58,45 | 35,28 | |
120,6 | - | -22,14% | 5.754.663 | 160,22 | 98,93 | |
74,23 | - | -16,02% | 15.589.146 | 97,76 | 73,76 | |
343,26 | - | -31,43% | 2.817.697 | 587,11 | 340,77 | |
490,95 | - | -2,45% | 10.079.768 | 547,88 | 454,5 | |
172,2 | - | 2,01% | 12.162.617 | 189,2 | 151,04 | |
503,59 | - | -16,29% | 6.329.561 | 622,3 | 488 | |
108,28 | - | -2,25% | 2.472.615 | 121 | 102,15 | |
186,96 | - | -25,29% | 11.896.975 | 257,05 | 178,51 | |
94,15 | - | -41,09% | 19.163.544 | 170,2 | 90,42 | |
969,98 | - | 16,73% | 21.011.379 | 1.143 | 594,99 | |
59,72 | - | -18,89% | 21.362.355 | 78,4 | 51,98 | |
217,01 | - | -0,26% | 4.161.817 | 255,95 | 202,82 | |
471,89 | - | 104,96% | 12.179.548 | 473,27 | 210,89 | |
367,89 | - | 0,72% | 7.244.599 | 410,17 | 321,03 | |
177,2 | - | 2,08% | 10.381.889 | 198,45 | 156,61 | |
472,805 | - | -24,4% | 3.423.228 | 642,2 | 470,25 | |
265,05 | - | 98,68% | 131.623.409 | 329,85 | 128,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
298,74 | - | -23,88% | 9.366.579 | 442,42 | 282,07 | |
190,28 | - | -28,96% | 51.961.458 | 285,5 | 143,3 | |
190,85 | - | 18,44% | 10.450.386 | 237,4 | 159,29 | |
28,29 | - | 31,32% | 139.733.695 | 42,73 | 20,9 | |
127,51 | - | -8,6% | 11.295.914 | 155,75 | 119,78 | |
117,45 | - | -6,63% | 28.171.874 | 134,49 | 112,45 | |
129,49 | - | 37,98% | 12.111.014 | 157,89 | 92,2 | |
423,44 | - | 13,64% | 28.341.619 | 477,77 | 311,92 | |
116,04 | - | 28,27% | 56.831.919 | 119,3 | 78,87 | |
92,1 | - | 26,97% | 59.319.059 | 147,13 | 65,84 | |
285,045 | - | 5,26% | 12.306.324 | 309,22 | 243,17 | |
53,86 | - | 3,69% | 27.653.175 | 81,64 | 51,1 | |
85,34 | - | 18,41% | 32.499.021 | 96,27 | 72,3 | |
427,12 | - | 20,16% | 16.408.526 | 434,14 | 274,79 | |
1.171,76 | - | 44,35% | 33.534.395 | 1.292,6 | 785,04 | |
762,335 | - | 15,11% | 3.994.470 | 950,96 | 564,93 | |
161,16 | - | 26,76% | 24.159.187 | 166,76 | 122,64 | |
104,09 | - | 8,63% | 20.560.098 | 118,44 | 90,9 | |
152,41 | - | 37,13% | 36.734.332 | 154,17 | 101,61 | |
53,92 | - | -0,78% | 79.637.567 | 68,24 | 47,94 | |
147,75 | - | -34,65% | 17.310.198 | 236,96 | 137,01 | |
1.019 | - | 28,04% | 5.414.088 | 1.128 | 721,12 | |
232,58 | - | -29,47% | 2.225.628 | 330,45 | 204,64 | |
270,14 | - | 4,96% | 4.210.686 | 303,32 | 238,5 | |
98,13 | - | 7,93% | 35.019.027 | 121,59 | 66,28 | |
374,92 | - | 6,13% | 3.685.598 | 400,86 | 302,44 | |
81,4 | - | 5,16% | 15.204.081 | 88,62 | 71,42 | |
154,13 | - | 67,88% | 34.297.325 | 156,91 | 56,79 | |
66,04 | - | -6,86% | 17.602.136 | 76,54 | 62,74 | |
42,06 | - | -10,08% | 65.764.163 | 50,61 | 39,74 | |
90,74 | - | -13,43% | 33.214.323 | 126,6 | 83,28 | |
270,4 | - | 24,44% | 20.646.349 | 342,14 | 185,36 | |
193,41 | - | 69,7% | 108.771.886 | 195,16 | 113,06 | |
133,22 | - | -7,58% | 9.498.238 | 158,79 | 125,73 | |
174,17 | - | 53,4% | 147.949.566 | 176,41 | 110,39 | |
473,29 | - | 38,88% | 9.185.423 | 482,09 | 223,77 | |
293,76 | - | 0,94% | 9.088.848 | 320,75 | 185 | |
728,6 | - | -55,17% | 5.000.738 | 1.858,89 | 586,3 | |
51,06 | - | 21,68% | 61.450.910 | 52,91 | 38,99 | |
105,65 | - | 9,8% | 6.288.327 | 128,21 | 90,2 | |
289,02 | - | 90,89% | 23.925.659 | 345 | 150,82 | |
108,76 | - | 0% | 0 | 0 | 0 | |
221,35 | - | -6,15% | 15.505.249 | 271,65 | 212,29 | |
35,27 | - | -49,09% | 50.710.258 | 68,98 | 32,1 | |
50,82 | - | 20,43% | 714.995.710 | 59,5 | 40,04 | |
185,21 | - | -20,55% | 22.711.302 | 320,63 | 168,77 | |
45,005 | - | -3,39% | 37.786.007 | 52,33 | 42,67 | |
46,41 | - | -62,42% | 68.365.593 | 128,76 | 43,89 | |
109,32 | - | 99,3% | 38.762.011 | 166,84 | 53,08 | |
12,04 | - | 3,94% | 421.489.699 | 17,78 | 11,12 | |
191,77 | - | 129,15% | 43.689.982 | 197 | 73,55 | |
57,01 | - | 18,06% | 27.924.430 | 64,56 | 47,98 | |
62,78 | - | 7,73% | 49.479.271 | 76,37 | 48,34 | |
56,08 | - | 7,74% | 12.376.099 | 68,13 | 44,11 | |
30,91 | - | 39,25% | 49.044.583 | 36,27 | 21,1 | |
71,79 | - | 71,38% | 211.936.009 | 80,23 | 38,55 | |
266,76 | - | 6,14% | 74.452.510 | 314,09 | 186,69 | |
197,46 | - | -20,88% | 13.280.633 | 260,99 | 124,87 | |
308,03 | - | 3,75% | 49.993.044 | 388,84 | 268,99 | |
68,3 | - | -5,71% | 31.120.843 | 89,77 | 58,75 | |
986,89 | - | 53,78% | 29.836.623 | 1.195,9 | 530,35 | |
23,85 | - | -12,57% | 62.387.992 | 31,64 | 17,78 | |
210 | - | 25,42% | 12.017.920 | 296,26 | 134,71 | |
31,9 | - | -32,1% | 73.558.272 | 49,7 | 31,17 | |
83,93 | - | 48,13% | 77.058.495 | 91,81 | 54,48 | |
329,87 | - | 0,25% | 11.565.399 | 399,99 | 306,77 | |
129,03 | - | -1,53% | 12.502.375 | 151,6 | 91,02 | |
147,93 | - | 27,26% | 53.224.058 | 157,25 | 114,11 | |
81,88 | - | -2,63% | 21.608.039 | 95,83 | 61,16 | |
165,39 | - | 21,08% | 4.328.864 | 188,49 | 127,86 | |
103,7 | - | -22,73% | 21.362.298 | 137,65 | 71,56 | |
898,34 | - | 13,53% | 31.320.822 | 1.153,82 | 740,22 | |
32,65 | - | 44,79% | 122.345.517 | 43,59 | 21,46 | |
130,9 | - | 1,13% | 12.078.261 | 146,71 | 120,4 | |
94,42 | - | 30,85% | 16.452.821 | 106,98 | 69,68 | |
460,73 | - | 11,64% | 15.524.007 | 556,52 | 354 | |
19,02 | - | 5,54% | 61.685.907 | 22,96 | 15,71 | |
84,315 | - | 33,76% | 12.404.459 | 92,15 | 61,95 | |
162,71 | - | -13,38% | 17.500.808 | 239,37 | 156,4 | |
325,33 | - | 24,38% | 20.441.757 | 357,89 | 254,05 | |
291,56 | - | -23,43% | 45.177.246 | 397,63 | 277,15 | |
156,2 | - | 0% | 0 | 0 | 0 | |
205,33 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
19,055 | - | -17,95% | 37.597.486 | 26,6 | 18,97 | |
22,84 | - | 39,91% | 72.760.268 | 25,76 | 15,62 | |
215,54 | - | 16,23% | 22.241.286 | 309,73 | 185,9 | |
30,67 | - | 9,27% | 165.041.976 | 36,22 | 17,57 | |
68,95 | - | 183,87% | 220.680.313 | 73,56 | 19,84 | |
467,96 | - | 13,22% | 6.507.532 | 565,36 | 403,9 | |
424,93 | - | 59,96% | 17.960.062 | 455,75 | 163,14 | |
256,87 | - | -8,31% | 5.702.480 | 460 | 255,42 | |
15,19 | - | -3,14% | 308.926.717 | 19,45 | 14,82 | |
231,19 | - | -18,09% | 73.214.257 | 332,41 | 199,19 | |
233,32 | - | 46,55% | 6.260.383 | 242,71 | 159,27 | |
520,8 | - | -17,28% | 5.409.812 | 769,28 | 501 | |
263,53 | - | 8,46% | 13.462.346 | 303,1 | 239 | |
273,79 | - | 191% | 16.381.400 | 308,57 | 88,01 | |
108,46 | - | 31,42% | 15.837.245 | 132,6 | 82,89 | |
77,63 | - | 3,94% | 36.640.195 | 100,95 | 68,07 | |
139,55 | - | -55,54% | 12.392.948 | 354,6 | 126,5 | |
101,66 | - | 172,41% | 949.810.636 | 142,34 | 32,9 | |
86,47 | - | 24,69% | 32.094.500 | 98,75 | 58,95 | |
157,85 | - | -0,82% | 28.267.211 | 175,87 | 121,79 | |
87,67 | - | 41,37% | 15.061.994 | 89,31 | 59,54 | |
31,66 | - | -30,48% | 53.208.512 | 50,25 | 29,26 | |
307,92 | - | -53,32% | 36.714.949 | 689,04 | 252,85 | |
421,8 | - | -1,79% | 25.110.163 | 603,75 | 328,58 | |
28,72 | - | 25,68% | 46.098.254 | 33,64 | 20,73 | |
26,485 | - | -5,42% | 43.486.072 | 30,83 | 24,25 | |
261,3 | - | 28,72% | 16.219.566 | 277,31 | 154,5 | |
113,16 | - | 12,65% | 15.201.868 | 134,43 | 77,77 | |
226,11 | - | 65,26% | 10.058.051 | 299,43 | 136,69 | |
307,95 | - | 56,08% | 11.638.541 | 427 | 189,93 | |
152,31 | - | -1,69% | 9.420.858 | 193 | 121,06 | |
140,51 | - | -9,39% | 9.450.888 | 167,94 | 105,68 | |
121,52 | - | 18,32% | 13.092.693 | 135,81 | 88,25 | |
152,91 | - | 46,09% | 38.171.260 | 160,35 | 104,7 | |
246,81 | - | 38,4% | 71.887.035 | 281 | 184,66 | |
334,835 | - | 8,62% | 88.084.335 | 366,5 | 279,11 | |
17,65 | - | 10,04% | 266.847.072 | 20,12 | 14,02 | |
32,8 | - | 24,11% | 106.369.316 | 33,81 | 24,88 | |
19,815 | - | 14,28% | 120.173.918 | 24,06 | 16,48 | |
365,37 | - | 131,3% | 13.097.224 | 389,49 | 160,88 | |
97,75 | - | -17,2% | 39.520.849 | 123,05 | 92,43 | |
22,29 | - | 6,13% | 35.600.319 | 26,64 | 19,76 | |
33,035 | - | 21,01% | 112.520.964 | 34,8 | 25,6 | |
88,39 | - | -24,02% | 51.071.585 | 144,83 | 82,67 | |
182,81 | - | 85,51% | 106.122.765 | 307,29 | 99,89 | |
61,7 | - | -6,79% | 64.290.482 | 76,58 | 54,16 | |
234,58 | - | -18,84% | 14.236.115 | 379,22 | 232,46 | |
314,67 | - | 14,14% | 7.667.828 | 341,74 | 244,61 | |
297,21 | - | 124,62% | 100.025.822 | 438,45 | 134,06 | |
36,73 | - | -22,19% | 56.305.887 | 70,45 | 35,28 | |
120,6 | - | -34,63% | 10.527.958 | 205,69 | 98,93 | |
74,23 | - | -36,76% | 36.871.215 | 133,76 | 73,76 | |
343,26 | - | -31,92% | 5.837.355 | 587,11 | 340,77 | |
490,95 | - | 6,79% | 23.027.855 | 547,88 | 388 | |
172,2 | - | 10,31% | 27.264.740 | 189,2 | 125,45 | |
503,59 | - | 1,62% | 14.679.355 | 692,05 | 437,31 | |
108,28 | - | 6,32% | 4.762.423 | 121 | 97,51 | |
186,96 | - | -20,82% | 25.454.743 | 292,9 | 178,51 | |
94,15 | - | -44,26% | 37.843.207 | 225,85 | 90,42 | |
969,98 | - | 519,76% | 45.424.059 | 1.143 | 152,59 | |
59,72 | - | 28,45% | 53.677.462 | 83,91 | 41,58 | |
217,01 | - | 20,41% | 9.317.784 | 255,95 | 174,75 | |
471,89 | - | 150,25% | 22.923.505 | 473,27 | 161,94 | |
367,89 | - | 40,29% | 15.447.022 | 410,17 | 257,27 | |
177,2 | - | -14,08% | 21.513.183 | 207,24 | 156,61 | |
472,805 | - | -25,29% | 6.067.336 | 710,85 | 470,25 | |
265,05 | - | 197,41% | 218.622.670 | 329,85 | 70,67 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash, | - | - | - | - | - | - |
| 2026e | 18,81 | 2,98 | 5,61 | 1,08% | ||
| 2026e | 551,37 | 1,42 | 5,22 | 5,09% | ||
| 2026e | 16,44 | 2,22 | 2,85 | 3,68% | ||
| 2026e | 17,21 | 1,63 | 2,08 | 3,8% | ||
| 2026e | 28,46 | 2,34 | 0,17 | 1,26% | ||
| 2026e | 32,28 | 7,69 | 3,74 | 0,99% | ||
| 2026e | 21,75 | 10,8 | - | 0,89% | ||
| EchoStar | - | - | - | - | - | - |
| 2026e | 33,87 | 6,93 | 3,34 | 0,86% | ||
| 2026e | 9,14 | 1,2 | - | 6,63% | ||
| 2026e | 31,68 | 5,03 | 5,54 | - | ||
| 2022e | 18,55 | 3,22 | 4,65 | - | ||
| 2026e | 33,77 | 21,47 | 0,64 | 0,49% | ||
| 2026e | 29,18 | 9,23 | - | 0,13% | ||
| 2026e | 25,49 | 4,37 | 4,88 | 1,3% | ||
| 2026e | 21,99 | 2,21 | 1 | 2,64% | ||
| 2026e | 14,68 | 2,72 | - | 2,64% | ||
| EQT | - | - | - | - | - | - |
| 2026e | 16,65 | 3,55 | 1,37 | 1,45% | ||
| 2026e | 64,21 | 7,76 | 5,61 | 2,05% | ||
| Erie Indemnity | - | - | - | - | - | - |
| 2026e | 45,07 | 3,5 | - | 3,98% | ||
| 2026e | 48,56 | 9,11 | 0,29 | 1,51% | ||
| Everest Group | - | - | - | - | - | - |
| 2022e | 18,25 | 1,54 | - | - | ||
| Everpure | - | - | - | - | - | - |
| 2026e | 12,63 | 1,43 | 0,81 | 5,02% | ||
| 2026e | 14,68 | 1,48 | 3,05 | 4,13% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 17,32 | 177,21 | - | 0,53% | ||
| Expeditors International of Washington | - | - | - | - | - | - |
| 2026e | 26,63 | 2,15 | 2,92 | - | ||
| 2026e | 23,4 | 2,91 | 12,83 | 2,33% | ||
| 2026e | 30,01 | 6,9 | - | - | ||
| FactSet Research Systems | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 41,73 | 13,52 | 3,31 | 1,8% | ||
| 2026e | 30,77 | 2,94 | - | - | ||
| 2026e | 14,85 | 2,39 | 3,33 | 1,98% | ||
| Fedex Fght | - | - | - | - | - | - |
| Ferguson Enter RG | - | - | - | - | - | - |
| 2026e | 5,88 | 1,23 | - | 4,57% | ||
| Fifth Third Banc | - | - | - | - | - | - |
| First Solar | - | - | - | - | - | - |
| 2026e | 16 | 2,1 | 1,53 | 4,42% | ||
| 2025 | 7,57 | 1,39 | 0,55 | - | ||
| Flex | - | - | - | - | - | - |
| 2026e | 8,72 | 1,55 | 0,35 | 4,97% | ||
| 2026e | 68,64 | 29,05 | - | - | ||
| 2026e | 21,92 | 2,42 | - | 0,55% | ||
| 2026e | 14,12 | 1,85 | - | 0,88% | ||
| 2026e | 12,63 | 1,65 | - | 0,98% | ||
| 2026e | 12,64 | 1,25 | 1,32 | - | ||
| 2026e | 30,76 | 4,63 | 0,91 | 1,64% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 15,66 | 5,95 | - | - | ||
| 2026e | 46,34 | 17,93 | 18,14 | 0,53% | ||
| GE HealthCare | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac | - | - | - | - | - | - |
| 2026e | 8,89 | 1,9 | - | 7,39% | ||
| 2026e | 9,82 | 1,33 | - | 0,65% | ||
| 2026e | 20,4 | 4,13 | 3,64 | 1,83% | ||
| 2026e | 15,41 | 3,52 | 1,1 | 3,32% | ||
| 2026e | 17,62 | 6,43 | 4,85 | 2,19% | ||
| 2026e | 6,62 | 0,79 | 0,38 | 1,27% | ||
| 2026e | 12,52 | 2,36 | - | 0,55% | ||
| GoDaddy | - | - | - | - | - | - |
| 2026e | 14,75 | 2,42 | 1,42 | 2,13% | ||
| 2026e | 16,1 | 2,54 | - | 2,03% | ||
| 2026e | 10,78 | 2,25 | - | 1,59% | ||
| 2026e | 18,2 | 7,79 | - | 2,96% | ||
| 2026e | 18,71 | 37,64 | - | 0,59% | ||
| Healthpeak Properties | - | - | - | - | - | - |
| 2026e | 16,74 | 2,27 | - | 106,32% | ||
| 2026e | 30,38 | 9,56 | - | 2,68% | ||
| 2026e | 39,22 | 12,35 | - | 0,16% | ||
| 2026e | 17,87 | 15,79 | 1,66 | 3,27% | ||
| Honeywell Aerospace | - | - | - | - | - | - |
| Honeywell International | - | - | - | - | - | - |
| 2026e | 12,29 | 1,27 | 0,96 | 6,43% | ||
| Host Hotels & Resorts | - | - | - | - | - | - |
| 2026e | 51,09 | 13,65 | 3,92 | 0,29% | ||
| 2026e | 9,5 | -32,86 | - | 3,86% | ||
| 2026e | 27,45 | 3,48 | 1,16 | 0,83% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 32,77 | 2,89 | - | 0,79% | ||
| 2026e | 15,48 | 2,12 | 1,45 | 2,12% | ||
| 2026e | 9,42 | 0,91 | 0,2 | - | ||
| 2026e | 18,52 | 5,67 | 4,04 | 2,84% | ||
| 2026e | 27,57 | 4,6 | 4,55 | 1,88% | ||
| 2026e | 38,79 | 19,18 | 25,21 | - | ||
| 2026e | 24,37 | 26,8 | 10,78 | 2,32% | ||
| 2024e | 35,16 | 6,24 | 0,1 | - | ||
| 2026e | 15,97 | 3,48 | 9,84 | - | ||
| 2026e | 22,16 | 2,84 | 5,23 | 0,11% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 151,75 | 3,82 | 2,08 | 0,04% | ||
| Interactive Broker | - | - | - | - | - | - |
| 2025e | 55,88 | 15,58 | 13,45 | 0,77% | ||
| 2026e | 18,77 | 1,62 | 2,47 | 1,94% | ||
| 2026e | 7,17 | 0,4 | 0 | 11,06% | ||
| 2026e | 11,59 | 2,5 | 0,41 | 1,74% | ||
| 2026e | 45,98 | 7,12 | 23,04 | - | ||
| 2026e | 13,09 | 0,92 | 1,73 | - | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 21,88 | 7,83 | - | - | ||
| 2026e | 49,08 | 23,09 | 4,97 | 3,02% | ||
| 2026e | 36,18 | 4,64 | - | 0,75% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 21,75 | 4,93 | 2,44 | 1,79% | ||
| 2026e | 20,98 | 4,08 | 4,69 | - | ||
| 2026e | 12,36 | 1,93 | - | 3,44% | ||
| 2026e | 38,12 | 8,72 | 28,08 | 0,93% | ||
| 2026e | 23,45 | 7,63 | 6,96 | 1,94% | ||
| 2026e | 15,28 | 2,63 | - | 1,77% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 10,07 | 0,92 | 0,33 | 4,72% | ||
| 2026e | 49,95 | 10,48 | 10,92 | - | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 30,09 | 1,45 | - | 4,63% | ||
| 2026e | 24,29 | 2,25 | 5,4 | 3,61% | ||
| KKR | - | - | - | - | - | - |
| 2027e | 3,51 | 2,59 | 0,08 | 3,89% | ||
| 2026e | 13,65 | 4,76 | - | 2,03% | ||
| 2026e | 19,83 | 2,2 | 1,8 | 2,29% | ||
| 2026e | 18,23 | 2,78 | 5,09 | 0,91% | ||
| 2027e | 33,06 | 21,08 | 0,56 | 0,3% | ||
| 2026e | 13,6 | 5,38 | - | 2,58% | ||
| 2026e | 10,97 | 3,81 | - | 1,34% | ||
| 2026e | 9,35 | 0,91 | - | 2,58% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 58,83 | 18,14 | 0,04 | - | ||
| 2026e | 18,49 | 25,27 | 1,02 | 2,6% | ||
| 2025 | - | 1,17 | - | 0,24% | ||
| 2026e | 14,07 | -10,43 | 1,84 | 2,57% | ||
| 2026e | 7,71 | 2,1 | - | - | ||
| Lumentum Hldngs | - | - | - | - | - | - |
| 2026e | 14,25 | 1,87 | 0,1 | 9,36% | ||
| 2026e | 13,39 | 1,42 | - | 2,13% | ||
| 2026e | 44,44 | 10,53 | - | 0,74% | ||
| 2026e | 35,63 | -21,75 | 219,41 | 0,67% | ||
| 2025e | 19,78 | 5,79 | 3,04 | 1,84% | ||
| 2026e | 22,14 | 2,86 | 1,55 | 0,71% | ||
| Marvell Technology | - | - | - | - | - | - |
| Media ** | 2027 | 21,33 | 26,44 | 8,11 | 1,5% | |
| Media ** | 2026 | 25,08 | 36,73 | 8,25 | 2,6% | |
| Media ** | 2025 | 24,93 | 10,58 | 3,25 | 2,38% | |
| Media ** | 2024 | 27,57 | 9,65 | 6,58 | 2,36% | |
| Media ** | 2023 | 86,93 | 9,02 | 10,78 | 2,47% | |
| Media ** | 2022 | 22,64 | 12,52 | 2,65 | 2,49% | |
| Media ** | 2020 | 48,94 | 10,29 | 10,38 | 2,33% |
* Para 2026e, 2022e, 2024e, 2025e, 2027e y 2023e, estimaciones propias (EI) en base a consenso del mercado; capitalización 2026e calculada con datos del último cierre de cotización.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 13 octubre 202615:30 h
Los 10 principales valores del S&P 500 ya representan el 39,5% del índice, la mayor concentración conocida con datos que se remontan a 1980
Ismael Abdelkhalek. Redacción
- 14:30 h
Las 5 acciones principales del S&P 500 equivalen ahora a las 434 acciones con peor rendimiento, lo que supone el mayor nivel de concentración de la historia
Ismael Abdelkhalek. Redacción
- 8:30 h
Signo mixto en Wall Street al cierre del lunes
Ismael Abdelkhalek. RedacciónEl Nasdaq cerró a la baja el lunes, después de que el petróleo subiera casi 2 dólares por barril tras los ataques contra un aeropuerto saudí, mientras los inversores esperan que los bancos den el pistoletazo de salida a la temporada de resultados del tercer trimestre y a los datos económicos de esta semana. El S&P 500 cerró prácticamente sin cambios, mientras que el Dow Jones subió.
El S&P 500 perdió un 0,06%, a 7.807,24 puntos, mientras que el Nasdaq Composite cedió un 0,44%, a 27.245,90 puntos. El Dow Jones subió un 0,38%, a 51.850,55 puntos.
Actualidad de S&P 500 Más
Tecnología de la Información a nivel global en un solo ETF
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 14 de octubre El Ibex 35 cae hasta el filo de los 19.200 puntos arrastrado por los castigos a ACS y Grifols 41 empresas relacionadas con la IA en el índice S&P 500 ahora representan aproximadamente el 49% del valor total de mercado Los estadounidenses tienen una percepción más negativa de la economía de lo que indicarían las cifras de crecimiento y empleo, según Goldman Sachs
Premium Hoy
- ¿Dónde está la fortaleza en el Ibex 35? Iberdrola, Logista y otros valores con potencial
- Amadeus, la tecnológica del Ibex 35, resiste la presión en distribución aérea y refuerza su apuesta por la inteligencia artificial y la biometría
- Actualización semanal de la cartera tendencial
Últimas Noticias
El Ibex 35 cae hasta el filo de los 19.200 puntos arrastrado por los castigos a ACS y Grifols
Dow Jones se desinfla en el arranque de la temporada de resultados; S&P 500 y Nasdaq bajan
Citigroup bate las expectativas: el beneficio aumenta un 40% y los ingresos suben un 8%
Wells Fargo ganó un 6% más en el tercer trimestre, hasta 5.320 millones
Goldman Sachs dispara un 29% sus beneficios y un 23% sus ingresos en el tercer trimestre
Top 3
X