Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.669,92 | Alcista |
| SMA70 | 7.260,22 | Alcista |
| SMA200 | 7.070,72 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 57,4 | Neutral |
| MOM | 16,93 | Positivo |
| ADX | 37,3 | Fuerte |
| MACD | 20,77 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.669,92 | Alcista |
| SMA70 | 7.260,22 | Alcista |
| SMA200 | 7.070,72 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 57,4 | Neutral |
| MOM | 16,93 | Positivo |
| ADX | 37,3 | Fuerte |
| MACD | 20,77 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 62,435 | -0,39 | -0,62% | 8 | 62,99 | 62,4 | 23/09/2026 | |
| 297,245 | 1,325 | 0,45% | 17.905 | 304,91 | 296,53 | 22/09/2026 | |
| 192,17 | -1,6 | -0,83% | 7 | 200,62 | 192 | 22/09/2026 | |
| 186,82 | 0,45 | 0,24% | 27.913 | 187,81 | 185,75 | 23/09/2026 | |
| 28,19 | -0,07 | -0,25% | 399.029 | 28,66 | 27,87 | 23/09/2026 | |
| 125,4 | -0,72 | -0,57% | 53.954 | 126,73 | 125,14 | 23/09/2026 | |
| 116,33 | -0,43 | -0,37% | 56.317 | 117,02 | 116,07 | 23/09/2026 | |
| 131,79 | 2,01 | 1,55% | 101 | 132,21 | 130,42 | 23/09/2026 | |
| 442,52 | 7,06 | 1,62% | 79 | 443,56 | 433,29 | 23/09/2026 | |
| 109,29 | 1,016 | 0,94% | 2 | 110,27 | 107,18 | 22/09/2026 | |
| 95,43 | 0,09 | 0,09% | 657 | 96,38 | 95,16 | 22/09/2026 | |
| 276,23 | 6,24 | 2,31% | 18.951 | 277,03 | 271,48 | 23/09/2026 | |
| 55,04 | 0,1 | 0,18% | 42 | 55,76 | 54,8 | 23/09/2026 | |
| 88,795 | 0,44 | 0,5% | 100 | 89,66 | 87,39 | 23/09/2026 | |
| 402,06 | -6,88 | -1,68% | 32.990 | 412,07 | 401,37 | 23/09/2026 | |
| 1.170,39 | 5,25 | 0,45% | 94 | 1.180,34 | 1.139,5 | 23/09/2026 | |
| 756,7 | -1,21 | -0,16% | 9.466 | 760,77 | 751,4 | 23/09/2026 | |
| 154,31 | 2,47 | 1,63% | 46.374 | 155,09 | 152,56 | 23/09/2026 | |
| 101,155 | -0,42 | -0,41% | 62.434 | 102,03 | 100,92 | 23/09/2026 | |
| 139,58 | -1,86 | -1,32% | 112.326 | 141,22 | 138,11 | 23/09/2026 | |
| 50,825 | 0,68 | 1,36% | 84 | 51,45 | 49,58 | 23/09/2026 | |
| 159,85 | 1,16 | 0,73% | 53.445 | 160,99 | 157,96 | 23/09/2026 | |
| 1.060,35 | 2,11 | 0,2% | 17.335 | 1.065,82 | 1.047,98 | 22/09/2026 | |
| 234,64 | -1,48 | -0,63% | 489 | 239 | 225,81 | 22/09/2026 | |
| 274,79 | 3,37 | 1,24% | 22.476 | 275,99 | 270,8 | 23/09/2026 | |
| 100,33 | 3,95 | 4,1% | 534 | 100,82 | 97,89 | 23/09/2026 | |
| 370,91 | 1,54 | 0,42% | 25.738 | 373,83 | 366,64 | 23/09/2026 | |
| 79,29 | 0,01 | 0,01% | 52.188 | 80,09 | 78,96 | 22/09/2026 | |
| 110,9 | -2,77 | -2,44% | 2 | 111,85 | 107,35 | 23/09/2026 | |
| 66,41 | -0,51 | -0,76% | 58.196 | 67,07 | 66,29 | 23/09/2026 | |
| 41,79 | -0,21 | -0,5% | 165.856 | 42,07 | 41,72 | 22/09/2026 | |
| 87,08 | -0,58 | -0,66% | 125 | 88,33 | 86,94 | 22/09/2026 | |
| 280,88 | -0,2 | -0,07% | 348.273 | 286,8 | 263,66 | 22/09/2026 | |
| 187,51 | -4,64 | -2,41% | 435.410 | 192,51 | 185,59 | 23/09/2026 | |
| 134,89 | -2,47 | -1,8% | 68.070 | 138,3 | 134,72 | 23/09/2026 | |
| 158,7 | 0,41 | 0,26% | 247 | 159,99 | 156,58 | 23/09/2026 | |
| 453,38 | 3,54 | 0,79% | 15.660 | 454,13 | 443,25 | 22/09/2026 | |
| 276,895 | -7,68 | -2,7% | 20.505 | 289,5 | 276,38 | 23/09/2026 | |
| 914,87 | -10,04 | -1,09% | 15.216 | 940,05 | 909,68 | 23/09/2026 | |
| 50,08 | 0,435 | 0,88% | 164.455 | 50,2 | 49,58 | 22/09/2026 | |
| 110,435 | -0,17 | -0,15% | 21.041 | 111,15 | 110,37 | 23/09/2026 | |
| 295,97 | 0,15 | 0,05% | 2 | 298,15 | 294,05 | 23/09/2026 | |
| 119,035 | 1,4 | 1,19% | 53.704 | 120,33 | 117,22 | 23/09/2026 | |
| 221,335 | 5,03 | 2,33% | 34.570 | 221,59 | 217,27 | 23/09/2026 | |
| 34,975 | -0,23 | -0,65% | 180.467 | 35,76 | 34,82 | 23/09/2026 | |
| 200,65 | 0,84 | 0,42% | 220 | 202,27 | 198,75 | 22/09/2026 | |
| 44,745 | -0,24 | -0,53% | 94.869 | 45,27 | 44,7 | 23/09/2026 | |
| 46,11 | -0,37 | -0,8% | 100 | 47,24 | 45,78 | 22/09/2026 | |
| 114,44 | 2,84 | 2,54% | 89.232 | 114,92 | 110,3 | 22/09/2026 | |
| 13,1 | -0,07 | -0,53% | 2.496 | 13,3 | 12,98 | 23/09/2026 | |
| 174,23 | -0,96 | -0,55% | 27 | 175,97 | 170,23 | 22/09/2026 | |
| 55,94 | 0,86 | 1,56% | 55.178 | 56,1 | 55,33 | 23/09/2026 | |
| 64,22 | -0,56 | -0,86% | 214.235 | 65,27 | 63,93 | 22/09/2026 | |
| 57,36 | -0,535 | -0,92% | 37.035 | 58,61 | 57,16 | 22/09/2026 | |
| 33,16 | -0,51 | -1,51% | 197.277 | 33,76 | 32,65 | 23/09/2026 | |
| 74,355 | 2,19 | 3,03% | 369 | 74,88 | 72,1 | 23/09/2026 | |
| 284,67 | 4,36 | 1,56% | 275.160 | 284,89 | 274,08 | 23/09/2026 | |
| 178,91 | -4,57 | -2,49% | 28.892 | 185,48 | 178,21 | 23/09/2026 | |
| 319,25 | 0,21 | 0,07% | 18 | 322,28 | 314,37 | 23/09/2026 | |
| 66,28 | 1,45 | 2,24% | 131 | 67,09 | 66 | 22/09/2026 | |
| 950,76 | 4,06 | 0,43% | 248 | 958,79 | 932 | 23/09/2026 | |
| 27,305 | -1,85 | -6,35% | 516.250 | 29,57 | 26,8 | 22/09/2026 | |
| 205,95 | 1,21 | 0,59% | 1 | 208,66 | 201,3 | 23/09/2026 | |
| 35,485 | 0,04 | 0,11% | 1.167 | 36,1 | 35,38 | 23/09/2026 | |
| 83,46 | -0,5 | -0,6% | 50 | 85,2 | 82,95 | 23/09/2026 | |
| 343,4 | -10,51 | -2,97% | 51.225 | 354,5 | 342,25 | 23/09/2026 | |
| 129,55 | 3,14 | 2,48% | 28.338 | 131,44 | 128,02 | 23/09/2026 | |
| 152,59 | 2,03 | 1,35% | 128.674 | 153,26 | 148,67 | 22/09/2026 | |
| 84,81 | -0,51 | -0,6% | 50.835 | 86,1 | 84,36 | 23/09/2026 | |
| 169,51 | -2,73 | -1,58% | 9.547 | 173,24 | 168,87 | 23/09/2026 | |
| 98,17 | -6,53 | -6,24% | 155.332 | 105,99 | 97,54 | 23/09/2026 | |
| 949,89 | -9,9 | -1,03% | 31 | 968 | 936,88 | 23/09/2026 | |
| 32,83 | -0,54 | -1,62% | 5 | 33,44 | 32,71 | 23/09/2026 | |
| 128,87 | -2 | -1,53% | 40.027 | 131,28 | 128,61 | 23/09/2026 | |
| 86,94 | -0,77 | -0,88% | 118.780 | 89,56 | 86,94 | 22/09/2026 | |
| 437,98 | 12,15 | 2,85% | 68.381 | 442,51 | 430,62 | 23/09/2026 | |
| 20,59 | -0,12 | -0,58% | 1 | 20,82 | 20,53 | 23/09/2026 | |
| 87,475 | 2,24 | 2,63% | 101 | 87,62 | 85,67 | 22/09/2026 | |
| 168,38 | 0,56 | 0,33% | 26 | 169,53 | 168,05 | 23/09/2026 | |
| 308,6 | 1,36 | 0,44% | 56.610 | 312,96 | 307,24 | 23/09/2026 | |
| 305,39 | 8,15 | 2,74% | 151 | 306,24 | 300,26 | 23/09/2026 | |
| 167,49 | -1,545 | -0,91% | 90.347 | 169,27 | 166,12 | 22/09/2026 | |
| 211,81 | 5,33 | 2,58% | 150 | 212,26 | 206,6 | 22/09/2026 | |
| 20,33 | -0,13 | -0,64% | 4 | 20,66 | 20,3 | 23/09/2026 | |
| 22,28 | -0,01 | -0,04% | 277.645 | 22,66 | 22,14 | 22/09/2026 | |
| 225,37 | -2,01 | -0,88% | 152 | 227,62 | 223,34 | 23/09/2026 | |
| 32,035 | -0,91 | -2,76% | 20 | 33,3 | 31,84 | 23/09/2026 | |
| 61,04 | -0,72 | -1,17% | 793 | 62,97 | 60,44 | 23/09/2026 | |
| 458,65 | 1,34 | 0,29% | 1 | 459,34 | 454,5 | 23/09/2026 | |
| 371,99 | -6,58 | -1,74% | 38.247 | 379,9 | 370 | 23/09/2026 | |
| 270,87 | -5,15 | -1,87% | 18.033 | 278,4 | 268,15 | 23/09/2026 | |
| 15,685 | -0,355 | -2,21% | 1.325.708 | 16,14 | 15,58 | 22/09/2026 | |
| 231,3 | -0,55 | -0,24% | 2.529 | 236,18 | 230,12 | 23/09/2026 | |
| 225,735 | 3,16 | 1,42% | 15.357 | 227,84 | 223,91 | 23/09/2026 | |
| 521,58 | 7,58 | 1,47% | 12.418 | 523,75 | 513,01 | 22/09/2026 | |
| 270,4 | 2,95 | 1,1% | 41.260 | 270,61 | 267,79 | 23/09/2026 | |
| 247,55 | 8,84 | 3,7% | 26 | 248,2 | 235,08 | 22/09/2026 | |
| 126,85 | 2,16 | 1,73% | 59.122 | 127,7 | 124,02 | 22/09/2026 | |
| 73,84 | 1,54 | 2,13% | 171.934 | 74,04 | 73,1 | 23/09/2026 | |
| 139,37 | -1,191 | -0,85% | 70.010 | 141,2 | 137,75 | 22/09/2026 | |
| 123,86 | 2,06 | 1,69% | 20.292 | 124,09 | 120,07 | 22/09/2026 | |
| 91,9 | -1,415 | -1,52% | 110.378 | 93,1 | 89,73 | 22/09/2026 | |
| 152,97 | -2,44 | -1,57% | 53 | 155,7 | 152,53 | 23/09/2026 | |
| 85,77 | 2,19 | 2,62% | 35.443 | 86,08 | 84,82 | 23/09/2026 | |
| 35,7 | 0,38 | 1,08% | 172.099 | 36,07 | 35,42 | 23/09/2026 | |
| 292,33 | -11,89 | -3,91% | 549 | 310,54 | 288,26 | 22/09/2026 | |
| 402,01 | 0,31 | 0,08% | 2 | 403,82 | 397,69 | 22/09/2026 | |
| 30,845 | -0,53 | -1,69% | 205.428 | 31,6 | 30,36 | 23/09/2026 | |
| 27,135 | 0,06 | 0,22% | 100.402 | 27,27 | 27,01 | 23/09/2026 | |
| 270,06 | 0,21 | 0,08% | 29.234 | 272,42 | 267,57 | 23/09/2026 | |
| 118,11 | 1,24 | 1,06% | 51.157 | 118,45 | 116,44 | 23/09/2026 | |
| 237,44 | 1,24 | 0,52% | 29.258 | 239,36 | 234,6 | 22/09/2026 | |
| 308,86 | 5,31 | 1,75% | 14 | 309,02 | 300,8 | 23/09/2026 | |
| 149,135 | -2,34 | -1,54% | 28.680 | 153,4 | 148,98 | 22/09/2026 | |
| 143,07 | -0,64 | -0,45% | 21.797 | 145 | 141,89 | 23/09/2026 | |
| 121,13 | 1,23 | 1,03% | 27.251 | 121,78 | 120,49 | 23/09/2026 | |
| 146,45 | 1,26 | 0,87% | 60.300 | 146,89 | 144,31 | 23/09/2026 | |
| 269,29 | -0,28 | -0,1% | 101 | 270,1 | 265,06 | 23/09/2026 | |
| 340,01 | -12,04 | -3,42% | 307 | 352,34 | 337,36 | 23/09/2026 | |
| 17,875 | 0,19 | 1,07% | 478.538 | 17,98 | 17,84 | 23/09/2026 | |
| 31,515 | 0,91 | 2,97% | 328.033 | 31,76 | 30,81 | 22/09/2026 | |
| 20,475 | -0,39 | -1,87% | 671.122 | 20,96 | 20,45 | 23/09/2026 | |
| 347,31 | 5,29 | 1,55% | 29.678 | 348,55 | 339,05 | 23/09/2026 | |
| 98,92 | 1,16 | 1,19% | 132.287 | 99,76 | 98,64 | 22/09/2026 | |
| 22,535 | 0,01 | 0,04% | 61.671 | 22,62 | 22,47 | 23/09/2026 | |
| 31,27 | -0,45 | -1,42% | 9 | 31,9 | 31,14 | 23/09/2026 | |
| 98,44 | -2,39 | -2,37% | 20 | 102,24 | 98,34 | 23/09/2026 | |
| 188,28 | 4,22 | 2,29% | 900 | 188,6 | 179,8 | 22/09/2026 | |
| 58,54 | -1,13 | -1,89% | 35 | 60,14 | 58,54 | 23/09/2026 | |
| 239,92 | -7,04 | -2,85% | 81.438 | 248,5 | 239,52 | 23/09/2026 | |
| 311,41 | -9,45 | -2,95% | 118.664 | 315,94 | 305,88 | 23/09/2026 | |
| 310,96 | 8,635 | 2,86% | 2.356 | 311,34 | 296,08 | 22/09/2026 | |
| 39,705 | -0,56 | -1,39% | 266.021 | 40,98 | 39,59 | 23/09/2026 | |
| 123,33 | -4,92 | -3,84% | 1 | 129,25 | 122,83 | 23/09/2026 | |
| 83,06 | 4,98 | 6,38% | 11 | 83,34 | 80,24 | 23/09/2026 | |
| 371,71 | 8,04 | 2,21% | 15.344 | 372,44 | 363,49 | 23/09/2026 | |
| 464,83 | 7,38 | 1,61% | 87.056 | 465,95 | 455,47 | 22/09/2026 | |
| 169,85 | 0,66 | 0,39% | 62.312 | 171,04 | 167,46 | 23/09/2026 | |
| 522,35 | -13,06 | -2,44% | 11 | 536,51 | 515,79 | 23/09/2026 | |
| 105,98 | -0,84 | -0,79% | 50.015 | 107,06 | 105,54 | 23/09/2026 | |
| 196,16 | 5,1 | 2,67% | 543 | 196,72 | 192,75 | 23/09/2026 | |
| 103,7 | 2,28 | 2,25% | 31 | 103,72 | 101,76 | 22/09/2026 | |
| 945,4 | -8,96 | -0,94% | 495 | 1.002 | 934,44 | 22/09/2026 | |
| 59,24 | -1 | -1,66% | 131.439 | 60,65 | 59,06 | 23/09/2026 | |
| 223,45 | -3,54 | -1,56% | 19.516 | 227,89 | 222,44 | 23/09/2026 | |
| 389,59 | -12,7 | -3,16% | 61 | 404,7 | 387,02 | 23/09/2026 | |
| 348,06 | 5,5 | 1,61% | 49.407 | 349,33 | 343,2 | 22/09/2026 | |
| 170,04 | -2,71 | -1,57% | 87.701 | 174,23 | 167,93 | 23/09/2026 | |
| 499,26 | -0,33 | -0,07% | 29.307 | 510,33 | 493,87 | 23/09/2026 | |
| 262,26 | 5,08 | 1,98% | 6.028 | 265,98 | 254,12 | 22/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 62,4 | 60,45 | 71,91 | 71,91 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 184,83 | 159,18 | 229,59 | 233,44 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 116,09 | 113,895 | 132,64 | 134,13 | ||
| DuPont de | - | - | - | - | |
| 358,27 | 342,01 | 478 | 478 | ||
| 99,88 | 87,21 | 118,31 | 119,305 | ||
| 48,15 | 31,05 | 104,35 | 104,35 | ||
| 262,05 | 243,21 | 295 | 309,27 | ||
| 52,5 | 52 | 81,6 | 81,6 | ||
| 81,16 | 76,51 | 96,19 | 96,19 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 1.109,53 | 850,645 | 1.292,6 | 1.292,6 | ||
| 669,55 | 567,8 | 864,81 | 951,96 | ||
| 133,82 | 122,66 | 166,35 | 166,35 | ||
| 100,92 | 88,11 | 116,92 | 118,34 | ||
| 127,39 | 101,6 | 154,13 | 154,13 | ||
| 47,94 | 43,65 | 56,505 | 67,74 | ||
| 151,85 | 151,2 | 197,88 | 200,06 | ||
| 989,31 | 952,63 | 1.124,3 | 1.128 | ||
| 205,78 | 204,64 | 270,28 | 367,99 | ||
| 268,03 | 239,87 | 303,19 | 316,29 | ||
| 76,83 | 66,26 | 108,38 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 67,38 | 7,78 | 119 | 119 | ||
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 232,84 | 206,11 | 342,14 | 342,14 | ||
| Expedit Intl Was | - | - | - | - | |
| 134,72 | 127,69 | 158,68 | 162,76 | ||
| 134,96 | 110,39 | 169,58 | 176,41 | ||
| 367,01 | 278,24 | 454,13 | 454,13 | ||
| 210,07 | 198,17 | 320 | 474,59 | ||
| 885 | 871,13 | 1.410,15 | 1.995 | ||
| 44,06 | 42,94 | 52,91 | 81,95 | ||
| 109,28 | 102,44 | 128,15 | 128,15 | ||
| 291,375 | 224,61 | 341,15 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| Ferguson Enter RG | - | - | - | - | |
| 34,825 | 34,825 | 46,99 | 49,165 | ||
| 189,44 | 183,05 | 269,5 | 320,63 | ||
| 44,885 | 43,73 | 50,43 | 52,33 | ||
| 45,78 | 45,78 | 56,56 | 65,28 | ||
| 99,73 | 60,3 | 165,84 | 166,84 | ||
| 12,95 | 11,115 | 16,285 | 17,775 | ||
| 139,84 | 76,03 | 176,095 | 176,095 | ||
| 54,14 | 53,48 | 64,56 | 83,3 | ||
| 48,34 | 46,42 | 70,93 | 76,37 | ||
| 44,11 | 43,145 | 62,925 | 68,13 | ||
| 31,73 | 22,58 | 36,25 | 36,25 | ||
| 56 | 54,19 | 80,22 | 80,22 | ||
| Garmin | - | - | - | - | |
| 127,42 | 124,85 | 202,96 | 265,79 | ||
| 306,8 | 268,96 | 388,84 | 388,84 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 173,25 | 134,87 | 295,21 | 296,01 | ||
| 34,795 | 31,755 | 42,19 | 51,33 | ||
| 74,23 | 70,425 | 91,79 | 91,79 | ||
| 342,25 | 306,95 | 400 | 400 | ||
| 109,51 | 90,94 | 139,89 | 151,1 | ||
| 122,46 | 121,39 | 153,26 | 157,25 | ||
| 67,56 | 61,17 | 95,82 | 107,27 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 73,32 | 71,68 | 106 | 148,19 | ||
| 922,03 | 802,165 | 1.153,78 | 1.153,78 | ||
| 30,99 | 21,47 | 38,055 | 43,59 | ||
| 128,6 | 125,59 | 145,77 | 145,77 | ||
| 75,255 | 69,68 | 98,28 | 99,19 | ||
| 354 | 295 | 442,51 | 512,07 | ||
| 20,03 | 15,705 | 22,945 | 22,945 | ||
| 78,63 | 68,7 | 92,15 | 92,15 | ||
| 166,69 | 161,44 | 190,36 | 215,16 | ||
| 300,28 | 295,13 | 348,14 | 357,88 | ||
| 295,39 | 289,1 | 358,8 | 414,61 | ||
| Honeywell Aerosp | - | - | - | - | |
| Honeywell Tech | - | - | - | - | |
| 20,295 | 19,7 | 26,6 | 32,07 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 21,675 | 18,125 | 36,22 | 36,22 | ||
| 40,725 | 22,295 | 63,86 | 64,24 | ||
| 436,04 | 404,47 | 546,64 | 565 | ||
| 353,77 | 164,56 | 426 | 426 | ||
| 263,63 | 159,55 | 334,42 | 413,34 | ||
| 15,55 | 14,89 | 18,575 | 19,25 | ||
| 199,19 | 199,19 | 311,8 | 332,41 | ||
| 215,57 | 186,09 | 243,65 | 243,65 | ||
| 501 | 357,7 | 622,23 | 769,28 | ||
| 261,37 | 242,07 | 301,92 | 303,06 | ||
| 157,74 | 115,33 | 248,2 | 248,2 | ||
| 96,09 | 89,22 | 132,6 | 132,6 | ||
| 70,96 | 68,07 | 91,75 | 100,96 | ||
| 126,5 | 126,5 | 172,91 | 239,88 | ||
| 81,79 | 40,635 | 142,34 | 142,34 | ||
| 85 | 63,02 | 98,75 | 236,49 | ||
| 121,795 | 121,795 | 164,66 | 168,19 | ||
| 72,17 | 68,41 | 89,31 | 89,31 | ||
| 33,475 | 29,285 | 44,8 | 50,23 | ||
| 252,85 | 252,85 | 371,69 | 474,7 | ||
| 328,58 | 328,58 | 443,72 | 494,42 | ||
| 25,75 | 21,83 | 33,645 | 33,645 | ||
| 26,84 | 24,345 | 30,8 | 35,78 | ||
| 185,43 | 154,5 | 273,88 | 273,88 | ||
| 109,46 | 96,97 | 133,66 | 134,11 | ||
| 230,66 | 194,06 | 299,43 | 299,43 | ||
| 285,8 | 245,39 | 386,38 | 427,18 | ||
| 121,06 | 121,06 | 174,38 | 193 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 107,75 | 88,32 | 135,8 | 135,8 | ||
| 135,8 | 125,95 | 156,93 | 156,93 | ||
| 245,69 | 220,37 | 281 | 281 | ||
| 325,02 | 282,42 | 366,5 | 366,5 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 294,05 | 266,72 | 367,99 | 374,75 | ||
| Kimberly-Clark | - | - | - | - | |
| 22,38 | 22,24 | 26,64 | 26,64 | ||
| 30,415 | 25,605 | 33,34 | 34,805 | ||
| 88,23 | 86,33 | 116,5 | 152,05 | ||
| 165,915 | 165,915 | 307,29 | 2.430,11 | ||
| 54,16 | 54,16 | 62,53 | 74,44 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 264,29 | 249,27 | 341,58 | 341,58 | ||
| 250,54 | 198,68 | 438,45 | 438,45 | ||
| 39,545 | 30,18 | 50,04 | 57,92 | ||
| 98,97 | 98,97 | 147,3 | 162 | ||
| 75,725 | 75,725 | 94,91 | 97,87 | ||
| 350,22 | 350,22 | 586,68 | 688,71 | ||
| Linde | - | - | - | - | |
| 166,43 | 147,72 | 189,13 | 189,13 | ||
| 488 | 437,57 | 612,42 | 637,92 | ||
| 105,51 | 102,69 | 121,01 | 121,01 | ||
| 188,38 | 188,38 | 228,43 | 257,05 | ||
| 95,39 | 95,39 | 128,87 | 170,2 | ||
| 594,99 | 573,81 | 1.026,34 | 1.085 | ||
| 51,98 | 41,59 | 69,11 | 83,9 | ||
| 222,43 | 200,17 | 255,86 | 255,86 | ||
| 244,605 | 213,39 | 430,74 | 430,74 | ||
| 321,03 | 315,45 | 403,99 | 410,17 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 488,85 | 442,08 | 628,94 | 642,18 | ||
| 162,89 | 85,21 | 329,85 | 329,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
62,435 | - | -2,25% | 1.031.968 | 64,67 | 62,4 | |
297,245 | - | -4,42% | 143.343 | 322,05 | 293,38 | |
192,17 | - | -3,07% | 539.180 | 203,8 | 188,83 | |
186,82 | - | -1,36% | 279.408 | 191,89 | 184,96 | |
28,19 | - | -5,59% | 2.453.388 | 30,48 | 27,87 | |
125,4 | - | -3,81% | 263.418 | 131,65 | 125,14 | |
116,33 | - | -1,28% | 553.121 | 119,5 | 116,07 | |
131,79 | - | 2,91% | 240.221 | 132,21 | 123,15 | |
442,52 | - | 12,82% | 566.595 | 443,56 | 389,49 | |
109,29 | - | 1,2% | 865.281 | 113,6 | 106,1 | |
95,43 | - | 3,66% | 502.238 | 96,38 | 91,54 | |
276,23 | - | 0,61% | 177.691 | 278,05 | 268,05 | |
55,04 | - | 0,91% | 716.283 | 56,95 | 54,5 | |
88,795 | - | 3,58% | 531.444 | 89,69 | 84,47 | |
402,06 | - | -3,63% | 238.905 | 423,52 | 401,37 | |
1.170,39 | - | 2,98% | 295.549 | 1.180,34 | 1.131,58 | |
756,7 | - | 2,92% | 60.613 | 762,27 | 724,01 | |
154,31 | - | 5,02% | 306.942 | 155,09 | 144,4 | |
101,155 | - | -1,71% | 439.121 | 103,94 | 100,92 | |
139,58 | - | -9,22% | 622.044 | 154,17 | 138,11 | |
50,825 | - | -4,32% | 1.794.655 | 53,74 | 48,94 | |
159,85 | - | -4,36% | 428.647 | 172,1 | 157,59 | |
1.060,35 | - | 5,23% | 73.730 | 1.065,82 | 989,31 | |
234,64 | - | -6,38% | 32.343 | 252,58 | 225,81 | |
274,79 | - | -0,48% | 67.518 | 277,36 | 267,7 | |
100,33 | - | 4,2% | 346.735 | 100,82 | 93,03 | |
370,91 | - | -2,28% | 85.249 | 383,04 | 366,64 | |
79,29 | - | -1,12% | 305.993 | 81,18 | 78,96 | |
110,9 | - | 14,28% | 1.068.999 | 113,69 | 95,48 | |
66,41 | - | -1,16% | 369.288 | 69,05 | 66,29 | |
41,79 | - | -0,96% | 1.118.902 | 42,77 | 41,72 | |
87,08 | - | -7,62% | 592.175 | 95,46 | 85,32 | |
280,88 | - | -4,22% | 299.598 | 294,62 | 263,66 | |
187,51 | - | -3,3% | 2.903.629 | 194,49 | 185,59 | |
134,89 | - | -1,78% | 169.784 | 139,52 | 134,72 | |
158,7 | - | -6,26% | 2.020.279 | 169,66 | 156,58 | |
453,38 | - | 5,22% | 147.173 | 454,13 | 411,62 | |
276,895 | - | -0,28% | 132.522 | 290 | 271,65 | |
914,87 | - | -7,4% | 84.757 | 1.009 | 909,68 | |
50,08 | - | 1,33% | 906.458 | 50,2 | 48,53 | |
110,435 | - | -3,06% | 185.311 | 115,49 | 109,28 | |
295,97 | - | -4% | 306.323 | 313,98 | 291,35 | |
119,035 | - | -6,34% | 370.091 | 129 | 116,1 | |
221,335 | - | 2,75% | 222.989 | 221,59 | 212,29 | |
34,975 | - | -6,38% | 1.117.696 | 38,21 | 34,82 | |
200,65 | - | -0,76% | 420.714 | 210,25 | 189,44 | |
44,745 | - | -1,3% | 567.789 | 45,8 | 44,7 | |
46,11 | - | -7,87% | 1.111.732 | 51,13 | 45,78 | |
114,44 | - | 5,99% | 597.053 | 114,92 | 105,85 | |
13,1 | - | -3,03% | 5.868.286 | 13,89 | 12,95 | |
174,23 | - | 1,1% | 626.041 | 176,1 | 166,2 | |
55,94 | - | -0,92% | 425.601 | 56,82 | 54,33 | |
64,22 | - | -4,97% | 784.347 | 68,41 | 63,58 | |
57,36 | - | -5,01% | 151.928 | 61,07 | 57,05 | |
33,16 | - | -0,44% | 803.982 | 33,76 | 32,07 | |
74,355 | - | 7,19% | 2.742.825 | 74,88 | 67,83 | |
284,67 | - | 2,04% | 2.364.934 | 284,89 | 271,43 | |
178,91 | - | -8,57% | 180.395 | 202,95 | 178,21 | |
319,25 | - | 3,95% | 1.224.056 | 322,28 | 306,8 | |
66,28 | - | 3,42% | 633.793 | 67,09 | 63 | |
950,76 | - | 7,74% | 563.565 | 971,34 | 875,62 | |
27,305 | - | -12,64% | 1.510.017 | 31,4 | 26,8 | |
205,95 | - | 17,67% | 493.700 | 229,85 | 173,25 | |
35,485 | - | -2,99% | 1.390.081 | 37,28 | 35,38 | |
83,46 | - | -2,24% | 2.595.893 | 87,85 | 81,4 | |
343,4 | - | -4,27% | 322.058 | 363,1 | 342,25 | |
129,55 | - | -1,13% | 181.895 | 133,39 | 126,25 | |
152,59 | - | 4,32% | 1.003.730 | 153,26 | 142,96 | |
84,81 | - | -4,76% | 365.078 | 89,9 | 84,19 | |
169,51 | - | -2,15% | 60.419 | 176,21 | 168,87 | |
98,17 | - | -4,12% | 392.314 | 105,99 | 95,93 | |
949,89 | - | -2,66% | 759.283 | 988,22 | 922 | |
32,83 | - | -7,97% | 2.699.504 | 35,94 | 32,71 | |
128,87 | - | -5,27% | 279.411 | 137,83 | 128,61 | |
86,94 | - | -3,58% | 207.453 | 91,42 | 86,37 | |
437,98 | - | 3,36% | 394.125 | 442,51 | 409,96 | |
20,59 | - | 2,23% | 928.274 | 20,82 | 20,03 | |
87,475 | - | -0,02% | 276.792 | 88,63 | 84,21 | |
168,38 | - | -1,23% | 240.449 | 173,55 | 166,79 | |
308,6 | - | 0,24% | 350.105 | 312,96 | 302,06 | |
305,39 | - | -0,03% | 894.708 | 311,79 | 295,39 | |
167,49 | - | 5,7% | 907.648 | 170,31 | 158,12 | |
211,81 | - | 4,09% | 743.182 | 212,26 | 199,91 | |
20,33 | - | -2,21% | 631.983 | 21,1 | 20,3 | |
22,28 | - | 0,65% | 1.073.461 | 22,66 | 21,53 | |
225,37 | - | 0,27% | 545.213 | 231,77 | 223,34 | |
32,035 | - | -5,29% | 3.731.033 | 35,14 | 31,84 | |
61,04 | - | 9,23% | 4.243.495 | 63,78 | 55,04 | |
458,65 | - | 4,64% | 94.693 | 459,34 | 436,04 | |
371,99 | - | -6,21% | 189.731 | 405,01 | 370 | |
270,87 | - | -3,11% | 103.854 | 282,83 | 268,15 | |
15,685 | - | -6,36% | 9.182.850 | 16,94 | 15,55 | |
231,3 | - | -6,83% | 1.221.223 | 251,8 | 228,35 | |
225,735 | - | 1,3% | 86.007 | 227,84 | 219,56 | |
521,58 | - | 2,11% | 80.910 | 523,75 | 502,06 | |
270,4 | - | 0,7% | 248.726 | 270,61 | 265,15 | |
247,55 | - | 11,3% | 520.596 | 249,37 | 208,59 | |
126,85 | - | 4,21% | 252.119 | 128,71 | 120 | |
73,84 | - | 2,67% | 1.063.513 | 74,66 | 70,96 | |
139,37 | - | 0,05% | 259.102 | 143,43 | 136,39 | |
123,86 | - | 27,5% | 25.036.284 | 124,71 | 96,54 | |
91,9 | - | 3,44% | 426.385 | 93,93 | 85 | |
152,97 | - | -2,5% | 428.387 | 157,5 | 152,3 | |
85,77 | - | 1,82% | 303.387 | 86,08 | 82,7 | |
35,7 | - | 5,06% | 1.512.731 | 36,26 | 33,47 | |
292,33 | - | -11,21% | 697.797 | 338,81 | 288,26 | |
402,01 | - | 6,55% | 597.082 | 403,82 | 369 | |
30,845 | - | 0,24% | 862.917 | 31,6 | 29,56 | |
27,135 | - | -1,72% | 990.699 | 27,88 | 26,84 | |
270,06 | - | 0,24% | 301.295 | 274,02 | 263,26 | |
118,11 | - | 5,45% | 269.351 | 118,45 | 109,32 | |
237,44 | - | -13,03% | 339.168 | 275,76 | 230,66 | |
308,86 | - | 4,37% | 305.011 | 309,02 | 293,8 | |
149,135 | - | -3,21% | 332.287 | 166,43 | 148,98 | |
143,07 | - | -1,24% | 135.294 | 145,69 | 141,89 | |
121,13 | - | -0,47% | 186.362 | 124,62 | 119,37 | |
146,45 | - | 5,99% | 456.981 | 146,89 | 137,31 | |
269,29 | - | 0,9% | 881.690 | 273,68 | 260,71 | |
340,01 | - | -3,77% | 1.921.431 | 355,5 | 337,36 | |
17,875 | - | -0,28% | 3.623.784 | 18,06 | 17,49 | |
31,515 | - | 0,03% | 2.109.249 | 31,98 | 30,56 | |
20,475 | - | -5,6% | 2.487.618 | 22,05 | 20,45 | |
347,31 | - | 10,57% | 221.706 | 348,55 | 311,43 | |
98,92 | - | 0,23% | 731.116 | 99,76 | 96,81 | |
22,535 | - | -1,98% | 972.291 | 23,2 | 22,38 | |
31,27 | - | 1,64% | 2.764.311 | 32,18 | 30,42 | |
98,44 | - | -1,55% | 729.835 | 102,88 | 95,13 | |
188,28 | - | 12,03% | 1.496.168 | 188,6 | 165,92 | |
58,54 | - | -5,94% | 1.444.623 | 62,54 | 58,54 | |
239,92 | - | -3,92% | 281.218 | 253,07 | 239,52 | |
311,41 | - | -3,86% | 155.889 | 327,85 | 305,88 | |
310,96 | - | 14,77% | 2.232.227 | 311,34 | 265,39 | |
39,705 | - | -3,79% | 1.654.424 | 42,45 | 39,53 | |
123,33 | - | -4,54% | 182.511 | 131,78 | 122,83 | |
83,06 | - | 3,67% | 994.500 | 83,34 | 75,76 | |
371,71 | - | 2,52% | 116.504 | 372,44 | 355,69 | |
464,83 | - | 0,39% | 275.106 | 466 | 454,5 | |
169,85 | - | -0,16% | 475.435 | 174,67 | 166,4 | |
522,35 | - | -2,07% | 269.939 | 542,6 | 515,79 | |
105,98 | - | -3% | 114.617 | 109,5 | 105,54 | |
196,16 | - | 0,8% | 554.691 | 198,72 | 188,38 | |
103,7 | - | 5,32% | 741.909 | 103,72 | 95,39 | |
945,4 | - | 12,72% | 716.922 | 1.002 | 832 | |
59,24 | - | -9,47% | 602.660 | 65,5 | 59,06 | |
223,45 | - | -5,03% | 193.591 | 239,97 | 222,44 | |
389,59 | - | -5,09% | 571.711 | 430,77 | 387,02 | |
348,06 | - | 3,2% | 214.891 | 349,33 | 332,53 | |
170,04 | - | -5,43% | 423.361 | 181,4 | 167,93 | |
499,26 | - | -1,55% | 193.087 | 510,68 | 488,75 | |
262,26 | - | 18,36% | 2.538.387 | 265,98 | 220,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
62,435 | -4,48 | -6,7% | 1.031.968 | 67,34 | 62,4 | |
297,245 | -52,855 | -15,1% | 143.343 | 354 | 293,38 | |
192,17 | -41,24 | -17,67% | 539.180 | 238,75 | 188,83 | |
186,82 | -15,63 | -7,73% | 279.408 | 206,58 | 184,94 | |
28,19 | -1,975 | -6,55% | 2.453.388 | 31,67 | 27,87 | |
125,4 | -10,74 | -7,89% | 263.418 | 138,03 | 125,14 | |
116,33 | -5,29 | -4,35% | 553.121 | 122,55 | 116,07 | |
131,79 | -4,205 | -3,09% | 240.221 | 140,23 | 122,85 | |
442,52 | 33,21 | 8,11% | 566.595 | 443,56 | 384,85 | |
109,29 | 3,321 | 3,13% | 865.281 | 113,6 | 99,88 | |
95,43 | 8,94 | 10,34% | 502.238 | 96,38 | 84,26 | |
276,23 | -13,355 | -4,61% | 177.691 | 295 | 268,05 | |
55,04 | -19,75 | -26,41% | 716.283 | 75,23 | 52,5 | |
88,795 | -2,05 | -2,26% | 531.444 | 92,88 | 83,84 | |
402,06 | 3,35 | 0,84% | 238.905 | 426,71 | 391 | |
1.170,39 | -63,13 | -5,12% | 295.549 | 1.264,4 | 1.113,29 | |
756,7 | 16,47 | 2,23% | 60.613 | 782,21 | 722,98 | |
154,31 | -0,66 | -0,43% | 306.942 | 160,43 | 144,4 | |
101,155 | -5,04 | -4,75% | 439.121 | 109,04 | 100,92 | |
139,58 | -7,25 | -4,94% | 622.044 | 154,17 | 138,11 | |
50,825 | -3,16 | -5,85% | 1.794.655 | 56,5 | 48,94 | |
159,85 | -32,07 | -16,71% | 428.647 | 197,88 | 157,59 | |
1.060,35 | -14,08 | -1,31% | 73.730 | 1.100 | 989,31 | |
234,64 | -23,46 | -9,1% | 32.343 | 269,88 | 225,81 | |
274,79 | -17,23 | -5,9% | 67.518 | 294,43 | 267,7 | |
100,33 | -4,55 | -4,34% | 346.735 | 108,34 | 93,03 | |
370,91 | -4,32 | -1,15% | 85.249 | 387,95 | 363,43 | |
79,29 | -2,12 | -2,6% | 305.993 | 82,62 | 78,96 | |
110,9 | 8,09 | 7,87% | 1.068.999 | 113,69 | 89,73 | |
66,41 | -4,62 | -6,5% | 369.288 | 72,14 | 66,29 | |
41,79 | -2,515 | -5,68% | 1.118.902 | 44,58 | 41,72 | |
87,08 | -7,59 | -8,02% | 592.175 | 100,15 | 85,32 | |
280,88 | -57,25 | -16,94% | 299.598 | 342,14 | 261,64 | |
187,51 | -1,54 | -0,81% | 2.903.629 | 194,49 | 184,42 | |
134,89 | -9,97 | -6,88% | 169.784 | 146,76 | 134,72 | |
158,7 | -1,95 | -1,21% | 2.020.279 | 169,66 | 155,32 | |
453,38 | 70,7 | 18,47% | 147.173 | 454,13 | 378,52 | |
276,895 | -19,61 | -6,63% | 132.522 | 320,75 | 256,12 | |
914,87 | -223,08 | -19,6% | 84.757 | 1.177 | 885 | |
50,08 | -0,23 | -0,46% | 906.458 | 51,57 | 47,65 | |
110,435 | -7,3 | -6,2% | 185.311 | 118,9 | 109,28 | |
295,97 | -37,72 | -11,3% | 306.323 | 340,82 | 291,35 | |
119,035 | -9,76 | -7,58% | 370.091 | 135,22 | 116,1 | |
221,335 | -11,49 | -4,94% | 222.989 | 240,31 | 212,29 | |
34,975 | -5,5 | -13,59% | 1.117.696 | 42,8 | 34,82 | |
200,65 | -6,06 | -2,93% | 420.714 | 220,25 | 189,44 | |
44,745 | -1,85 | -3,97% | 567.789 | 47,24 | 44,7 | |
46,11 | -6,36 | -12,12% | 1.111.732 | 53,97 | 45,78 | |
114,44 | 5,19 | 4,75% | 597.053 | 117,66 | 102,34 | |
13,1 | -0,845 | -6,06% | 5.868.286 | 14,64 | 12,95 | |
174,23 | 20,59 | 13,4% | 626.041 | 176,1 | 149,81 | |
55,94 | -3,55 | -5,97% | 425.601 | 60,72 | 54,15 | |
64,22 | -6,13 | -8,71% | 784.347 | 70,42 | 62,96 | |
57,36 | -5,335 | -8,51% | 151.928 | 62,76 | 56,18 | |
33,16 | -1,875 | -5,35% | 803.982 | 35,38 | 32,07 | |
74,355 | -5,57 | -6,97% | 2.742.825 | 80,23 | 67,04 | |
284,67 | -3,78 | -1,31% | 2.364.934 | 294,09 | 268,6 | |
178,91 | -16,93 | -8,65% | 180.395 | 202,95 | 166,39 | |
319,25 | -30,16 | -8,63% | 1.224.056 | 356,33 | 306,8 | |
66,28 | -7,64 | -10,34% | 633.793 | 74,39 | 63 | |
950,76 | 24,47 | 2,64% | 563.565 | 983,34 | 868,64 | |
27,305 | -2,025 | -6,91% | 1.510.017 | 31,64 | 26,8 | |
205,95 | 4,21 | 2,09% | 493.700 | 229,85 | 173,25 | |
35,485 | -4,305 | -10,82% | 1.390.081 | 42,19 | 35,38 | |
83,46 | -2,36 | -2,75% | 2.595.893 | 88,25 | 81,4 | |
343,4 | -33,13 | -8,8% | 322.058 | 384,01 | 342,25 | |
129,55 | -8,38 | -6,08% | 181.895 | 139,88 | 126,25 | |
152,59 | 3,89 | 2,62% | 1.003.730 | 153,26 | 142,96 | |
84,81 | -9 | -9,6% | 365.078 | 95,1 | 84,19 | |
169,51 | -2,815 | -1,63% | 60.419 | 177 | 168,87 | |
98,17 | -1,59 | -1,59% | 392.314 | 105,99 | 92 | |
949,89 | -108,8 | -10,27% | 759.283 | 1.063,58 | 922 | |
32,83 | -0,98 | -2,9% | 2.699.504 | 38,06 | 32,71 | |
128,87 | -9,36 | -6,77% | 279.411 | 140,38 | 128,61 | |
86,94 | -9,8 | -10,13% | 207.453 | 98,28 | 86,37 | |
437,98 | 9,49 | 2,21% | 394.125 | 442,51 | 397,46 | |
20,59 | -1,07 | -4,94% | 928.274 | 21,79 | 20,03 | |
87,475 | -2,165 | -2,42% | 276.792 | 91,54 | 84,21 | |
168,38 | -18,72 | -10,01% | 240.449 | 188,91 | 166,79 | |
308,6 | -20,76 | -6,3% | 350.105 | 334,27 | 300,26 | |
305,39 | -32,34 | -9,57% | 894.708 | 340 | 295,39 | |
167,49 | 7,1 | 4,43% | 907.648 | 170,31 | 149,36 | |
211,81 | -3,79 | -1,76% | 743.182 | 221,45 | 197,03 | |
20,33 | -3,445 | -14,49% | 631.983 | 24,05 | 20,3 | |
22,28 | -0,71 | -3,09% | 1.073.461 | 23,3 | 21,52 | |
225,37 | -38,655 | -14,64% | 545.213 | 271,1 | 223,31 | |
32,035 | 2,46 | 8,32% | 3.731.033 | 36,22 | 26,76 | |
61,04 | 7,61 | 14,24% | 4.243.495 | 63,78 | 45,7 | |
458,65 | -5,51 | -1,19% | 94.693 | 478,03 | 436,04 | |
371,99 | -17,642 | -4,53% | 189.731 | 419,72 | 370 | |
270,87 | -20,357 | -6,99% | 103.854 | 298,92 | 268,15 | |
15,685 | -1,255 | -7,41% | 9.182.850 | 17,16 | 15,55 | |
231,3 | -2,75 | -1,17% | 1.221.223 | 251,8 | 228,35 | |
225,735 | -4,525 | -1,97% | 86.007 | 235,84 | 219,56 | |
521,58 | -28,7 | -5,22% | 80.910 | 561,12 | 501 | |
270,4 | -11,196 | -3,98% | 248.726 | 286,34 | 261,52 | |
247,55 | 22,49 | 9,99% | 520.596 | 249,37 | 200,32 | |
126,85 | -2,96 | -2,28% | 252.119 | 130,8 | 120 | |
73,84 | -4,75 | -6,04% | 1.063.513 | 81,39 | 70,96 | |
139,37 | -3,64 | -2,55% | 259.102 | 151,48 | 131,26 | |
123,86 | 36,38 | 41,6% | 25.036.284 | 124,71 | 85,66 | |
91,9 | -6,325 | -6,44% | 426.385 | 98,75 | 85 | |
152,97 | -8,83 | -5,46% | 428.387 | 164,68 | 152,3 | |
85,77 | -1,35 | -1,55% | 303.387 | 88,54 | 82,7 | |
35,7 | -5,275 | -12,87% | 1.512.731 | 41,82 | 33,47 | |
292,33 | -64,84 | -18,15% | 697.797 | 367,32 | 288,26 | |
402,01 | 30,24 | 8,13% | 597.082 | 403,82 | 345,27 | |
30,845 | -1,87 | -5,72% | 862.917 | 33,64 | 29,56 | |
27,135 | -3,065 | -10,15% | 990.699 | 30,55 | 26,84 | |
270,06 | 10,68 | 4,12% | 301.295 | 274,02 | 253,11 | |
118,11 | -2,815 | -2,33% | 269.351 | 125,34 | 109,32 | |
237,44 | -24,8 | -9,46% | 339.168 | 276,26 | 230,66 | |
308,86 | 0,41 | 0,13% | 305.011 | 319,64 | 292,46 | |
149,135 | -24,44 | -14,08% | 332.287 | 174,38 | 148,98 | |
143,07 | -7,65 | -5,07% | 135.294 | 153,09 | 140,21 | |
121,13 | -4,42 | -3,52% | 186.362 | 135,81 | 119,37 | |
146,45 | 4,765 | 3,36% | 456.981 | 147,01 | 135,8 | |
269,29 | -3,87 | -1,42% | 881.690 | 281 | 260,71 | |
340,01 | -16,69 | -4,68% | 1.921.431 | 362,86 | 337,36 | |
17,875 | -1,49 | -7,7% | 3.623.784 | 19,46 | 17,49 | |
31,515 | -0,305 | -0,96% | 2.109.249 | 33,17 | 30,56 | |
20,475 | -1,405 | -6,42% | 2.487.618 | 22,34 | 20,45 | |
347,31 | 26,8 | 8,36% | 221.706 | 348,55 | 311,43 | |
98,92 | -12,11 | -10,91% | 731.116 | 111,8 | 96,81 | |
22,535 | -1,52 | -6,32% | 972.291 | 24,37 | 22,38 | |
31,27 | 0,345 | 1,12% | 2.764.311 | 32,69 | 30,42 | |
98,44 | -9,105 | -8,47% | 729.835 | 111,59 | 95,13 | |
188,28 | 4,94 | 2,69% | 1.496.168 | 190,59 | 165,92 | |
58,54 | 0,06 | 0,1% | 1.444.623 | 62,54 | 55,81 | |
239,92 | -22,265 | -8,49% | 281.218 | 269,17 | 239,52 | |
311,41 | -26,37 | -7,81% | 155.889 | 341,74 | 305,53 | |
310,96 | -3,795 | -1,21% | 2.232.227 | 322,21 | 265,39 | |
39,705 | -7,56 | -15,99% | 1.654.424 | 47,49 | 39,53 | |
123,33 | -11,15 | -8,29% | 182.511 | 142,66 | 122,83 | |
83,06 | -4,63 | -5,28% | 994.500 | 89,47 | 75,76 | |
371,71 | -17,23 | -4,43% | 116.504 | 405,89 | 352,84 | |
464,83 | -22,37 | -4,59% | 275.106 | 494,35 | 454,5 | |
169,85 | -16,74 | -8,97% | 475.435 | 188,91 | 166,4 | |
522,35 | -34,295 | -6,16% | 269.939 | 569,68 | 515,79 | |
105,98 | -4,91 | -4,43% | 114.617 | 111,84 | 105,54 | |
196,16 | -18,39 | -8,57% | 554.691 | 218,44 | 188,38 | |
103,7 | -14,76 | -12,47% | 741.909 | 124,43 | 95,39 | |
945,4 | 59,89 | 6,76% | 716.922 | 1.026,34 | 819,16 | |
59,24 | -3,305 | -5,28% | 602.660 | 67,24 | 59,06 | |
223,45 | -16,88 | -7,02% | 193.591 | 242,84 | 222,44 | |
389,59 | 34,96 | 9,85% | 571.711 | 430,77 | 348,59 | |
348,06 | -9,66 | -2,7% | 214.891 | 361,43 | 321,03 | |
170,04 | -23,48 | -12,14% | 423.361 | 195,54 | 167,93 | |
499,26 | -32,85 | -6,17% | 193.087 | 541,56 | 488,75 | |
262,26 | 21,97 | 9,14% | 2.538.387 | 265,98 | 200,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
62,435 | -5,85 | -8,57% | 13.651.666 | 72,97 | 62,4 | |
297,245 | 1,255 | 0,42% | 1.888.791 | 372 | 293,38 | |
192,17 | 7,67 | 4,16% | 9.678.518 | 238,75 | 166,66 | |
186,82 | -37,74 | -16,83% | 2.397.481 | 226,04 | 184,94 | |
28,19 | 0,83 | 3,03% | 29.762.954 | 33,39 | 26,91 | |
125,4 | -26,96 | -17,69% | 2.454.032 | 155,75 | 125,14 | |
116,33 | -10,2 | -8,06% | 7.350.831 | 132,65 | 116,07 | |
131,79 | -3,865 | -2,85% | 2.992.862 | 149,42 | 122,85 | |
442,52 | 16,64 | 3,91% | 5.443.283 | 477,77 | 358,22 | |
109,29 | -2,454 | -2,2% | 8.937.363 | 118,31 | 99,88 | |
95,43 | -6,1 | -6,01% | 7.345.506 | 104,35 | 82,48 | |
276,23 | -2,3 | -0,83% | 2.634.016 | 295 | 262,04 | |
55,04 | -19,415 | -26,08% | 8.502.097 | 81,64 | 52,5 | |
88,795 | -1,65 | -1,82% | 6.585.620 | 96,27 | 81,16 | |
402,06 | 15,51 | 4,01% | 3.136.402 | 434,14 | 363,81 | |
1.170,39 | -28,68 | -2,39% | 5.445.896 | 1.292,6 | 1.109,25 | |
756,7 | -72,8 | -8,78% | 1.029.249 | 864,79 | 669,52 | |
154,31 | 11,15 | 7,79% | 5.124.764 | 166,76 | 133,86 | |
101,155 | -13,7 | -11,93% | 4.314.813 | 116,93 | 100,92 | |
139,58 | 9,84 | 7,59% | 6.083.685 | 154,17 | 127,32 | |
50,825 | -2,345 | -4,41% | 17.469.886 | 56,5 | 47,94 | |
159,85 | 1,12 | 0,71% | 3.660.484 | 197,88 | 153,86 | |
1.060,35 | 16,91 | 1,62% | 1.208.097 | 1.107,11 | 989,31 | |
234,64 | -5,23 | -2,18% | 523.975 | 270,33 | 205,78 | |
274,79 | -16,88 | -5,79% | 776.194 | 303,32 | 267,7 | |
100,33 | 21,34 | 27,03% | 5.758.826 | 108,34 | 76,83 | |
370,91 | 13,875 | 3,88% | 802.619 | 400,86 | 356,77 | |
79,29 | -7,11 | -8,23% | 3.637.549 | 88,62 | 78,96 | |
110,9 | 32,1 | 40,74% | 7.702.142 | 118,97 | 65,81 | |
66,41 | -5,85 | -8,1% | 3.554.817 | 76,54 | 66,29 | |
41,79 | -4,82 | -10,34% | 15.790.646 | 48,53 | 41,72 | |
87,08 | -4,06 | -4,45% | 6.837.338 | 100,15 | 85 | |
280,88 | 24,84 | 9,7% | 3.077.752 | 342,14 | 251,13 | |
187,51 | 24,53 | 15,05% | 22.438.829 | 194,49 | 161,1 | |
134,89 | -10,3 | -7,09% | 1.792.607 | 158,79 | 134,72 | |
158,7 | 22,19 | 16,26% | 25.170.671 | 169,66 | 135,31 | |
453,38 | 37,51 | 9,02% | 1.823.543 | 454,13 | 367,01 | |
276,895 | 46,3 | 20,12% | 1.807.950 | 320,75 | 221,83 | |
914,87 | -280,07 | -23,44% | 1.012.637 | 1.410,17 | 885 | |
50,08 | 2,055 | 4,28% | 15.419.195 | 52,91 | 44,06 | |
110,435 | -13 | -10,53% | 1.499.129 | 128,21 | 109,28 | |
295,97 | -17,09 | -5,46% | 3.658.000 | 341,53 | 291,35 | |
119,035 | -32,055 | -21,22% | 3.143.229 | 159,04 | 116,1 | |
221,335 | -16,251 | -6,85% | 4.613.064 | 267,84 | 212,29 | |
34,975 | -3,9 | -10,03% | 14.630.863 | 46,99 | 34,82 | |
200,65 | -35,15 | -14,9% | 4.302.248 | 269,5 | 189,44 | |
44,745 | -2,785 | -5,86% | 7.846.707 | 50,43 | 44,7 | |
46,11 | -2,94 | -6% | 13.904.496 | 56,56 | 45,78 | |
114,44 | -47,595 | -29,37% | 8.276.113 | 165,84 | 99,73 | |
13,1 | -0,8 | -5,76% | 57.951.939 | 16,28 | 12,95 | |
174,23 | 20,65 | 13,44% | 8.792.845 | 176,1 | 143,81 | |
55,94 | -5,156 | -8,44% | 5.059.023 | 64,56 | 54,15 | |
64,22 | 12,1 | 23,22% | 13.011.713 | 70,93 | 50,18 | |
57,36 | 10,525 | 22,48% | 2.385.036 | 62,92 | 45,22 | |
33,16 | -0,125 | -0,38% | 10.517.624 | 36,27 | 31,73 | |
74,355 | 11,49 | 18,28% | 46.051.966 | 80,23 | 56 | |
284,67 | 47,13 | 19,84% | 17.439.525 | 314,09 | 231,57 | |
178,91 | 49,28 | 38,03% | 2.795.581 | 203 | 127,32 | |
319,25 | -54,09 | -14,49% | 10.425.664 | 388,84 | 306,8 | |
66,28 | 2,25 | 3,51% | 7.213.741 | 75,61 | 60,21 | |
950,76 | -223,37 | -19,03% | 5.993.844 | 1.195,9 | 868,64 | |
27,305 | 2,42 | 9,73% | 12.639.287 | 31,64 | 24,62 | |
205,95 | -86,94 | -29,68% | 2.954.782 | 295,37 | 173,25 | |
35,485 | 0,675 | 1,94% | 20.198.453 | 42,19 | 34,8 | |
83,46 | 6,4 | 8,3% | 15.428.379 | 91,81 | 74,22 | |
343,4 | -10,83 | -3,06% | 2.476.507 | 399,99 | 342,25 | |
129,55 | 11,56 | 9,8% | 2.952.092 | 139,88 | 109,5 | |
152,59 | 26,29 | 20,82% | 12.076.718 | 153,26 | 124,24 | |
84,81 | 12,24 | 16,87% | 5.050.427 | 95,83 | 69,68 | |
169,51 | -9,27 | -5,19% | 1.073.598 | 188,49 | 168,53 | |
98,17 | 13,335 | 15,71% | 4.523.313 | 106 | 73,11 | |
949,89 | -60,94 | -6,03% | 6.486.559 | 1.153,82 | 922 | |
32,83 | -1,11 | -3,27% | 26.096.371 | 38,06 | 30,99 | |
128,87 | -3,61 | -2,72% | 2.970.734 | 146,71 | 128,61 | |
86,94 | 4,37 | 5,29% | 3.716.173 | 98,28 | 75,26 | |
437,98 | 48,23 | 12,37% | 4.468.681 | 442,51 | 354 | |
20,59 | -0,81 | -3,79% | 9.831.447 | 22,96 | 20,03 | |
87,475 | 3,95 | 4,73% | 2.221.546 | 92,15 | 82,51 | |
168,38 | -6,98 | -3,98% | 3.394.603 | 190,39 | 166,79 | |
308,6 | -21,95 | -6,64% | 5.272.913 | 342,96 | 300,26 | |
305,39 | -46,87 | -13,3% | 8.783.813 | 358,99 | 295,39 | |
167,49 | -52,89 | -24% | 7.233.232 | 266,3 | 149,36 | |
211,81 | -12,04 | -5,38% | 7.482.063 | 251,99 | 197,03 | |
20,33 | -4,485 | -18,07% | 9.094.969 | 26,43 | 20,3 | |
22,28 | -1,41 | -5,95% | 19.380.469 | 25,76 | 21,52 | |
225,37 | -43,675 | -16,23% | 5.911.713 | 309,73 | 223,31 | |
32,035 | 10,095 | 46,01% | 36.444.686 | 36,22 | 21,68 | |
61,04 | 15,95 | 35,37% | 51.452.339 | 63,78 | 40,72 | |
458,65 | -64,69 | -12,36% | 1.345.937 | 528,49 | 436,04 | |
371,99 | -25,262 | -6,36% | 2.618.830 | 427,71 | 353,76 | |
270,87 | -9,077 | -3,24% | 1.142.084 | 334,53 | 264,03 | |
15,685 | -2,04 | -11,51% | 39.714.109 | 18,58 | 15,55 | |
231,3 | -49,85 | -17,73% | 19.005.068 | 311,77 | 199,19 | |
225,735 | -1,205 | -0,53% | 1.283.875 | 242,71 | 215,61 | |
521,58 | -4,69 | -0,89% | 1.245.099 | 622,23 | 501 | |
270,4 | 0,004 | 0% | 3.363.354 | 301,66 | 261,52 | |
247,55 | 71,66 | 40,75% | 3.516.985 | 249,37 | 174,78 | |
126,85 | 13,47 | 11,88% | 3.067.895 | 132,6 | 111,1 | |
73,84 | -8,15 | -9,94% | 10.905.487 | 91,77 | 70,96 | |
139,37 | -12,96 | -8,51% | 3.363.398 | 172,91 | 126,5 | |
123,86 | -15,79 | -11,31% | 255.244.313 | 142,34 | 81,79 | |
91,9 | 4,815 | 5,53% | 6.613.853 | 98,75 | 85 | |
152,97 | 29,86 | 24,25% | 6.326.733 | 164,68 | 121,82 | |
85,77 | 6,56 | 8,28% | 3.300.429 | 89,31 | 72,11 | |
35,7 | -2,39 | -6,27% | 10.998.945 | 44,81 | 33,47 | |
292,33 | 31,36 | 12,02% | 8.936.689 | 372,85 | 259,21 | |
402,01 | 4,38 | 1,1% | 8.443.878 | 443,72 | 328,58 | |
30,845 | 4,455 | 16,88% | 9.923.464 | 33,64 | 26,27 | |
27,135 | -3,095 | -10,24% | 7.867.776 | 30,83 | 26,84 | |
270,06 | 77,02 | 39,88% | 3.115.296 | 274,02 | 189 | |
118,11 | -8,12 | -6,43% | 3.640.312 | 132,87 | 109,32 | |
237,44 | -51,89 | -17,94% | 2.049.141 | 299,43 | 230,66 | |
308,86 | -76,53 | -19,85% | 2.329.309 | 386,38 | 285,77 | |
149,135 | 11,42 | 8,29% | 2.331.905 | 174,38 | 134,46 | |
143,07 | 17,16 | 13,62% | 1.735.096 | 153,09 | 122,35 | |
121,13 | 8,62 | 7,66% | 2.540.115 | 135,81 | 107,56 | |
146,45 | 0,49 | 0,34% | 6.641.257 | 157 | 135,8 | |
269,29 | 15,31 | 6,03% | 13.768.844 | 281 | 245,78 | |
340,01 | 12,77 | 3,9% | 15.172.916 | 366,5 | 325,09 | |
17,875 | -1,24 | -6,49% | 49.467.264 | 20,12 | 17,49 | |
31,515 | -1,22 | -3,73% | 22.177.570 | 33,79 | 28,66 | |
20,475 | -2,57 | -11,15% | 19.901.564 | 24,06 | 20,45 | |
347,31 | -2,99 | -0,85% | 3.327.014 | 366,4 | 294,09 | |
98,92 | -10,82 | -9,86% | 7.144.550 | 116,82 | 96,81 | |
22,535 | -2,805 | -11,07% | 8.520.243 | 26,64 | 22,38 | |
31,27 | -0,685 | -2,14% | 24.060.990 | 33,26 | 30,42 | |
98,44 | 6,69 | 7,29% | 8.785.379 | 116,56 | 89,85 | |
188,28 | -113 | -37,51% | 24.132.504 | 307,29 | 165,92 | |
58,54 | 3,01 | 5,42% | 15.494.088 | 62,54 | 54,16 | |
239,92 | -50,535 | -17,4% | 3.494.510 | 309,03 | 239,52 | |
311,41 | 31,4 | 11,21% | 1.805.191 | 341,74 | 262,1 | |
310,96 | -122,365 | -28,24% | 22.803.454 | 438,45 | 250,54 | |
39,705 | -6,475 | -14,02% | 14.783.818 | 50,03 | 39,53 | |
123,33 | 20,41 | 19,83% | 2.631.411 | 147,33 | 98,93 | |
83,06 | -7,43 | -8,21% | 6.369.682 | 91,39 | 75,76 | |
371,71 | -201,932 | -35,21% | 1.421.992 | 587,11 | 352,84 | |
464,83 | -54,04 | -10,41% | 4.082.926 | 547,88 | 454,5 | |
169,85 | -13,22 | -7,22% | 4.625.429 | 189,2 | 166,4 | |
522,35 | 13,455 | 2,64% | 2.937.703 | 612,6 | 488 | |
105,98 | -7,31 | -6,46% | 1.067.041 | 121 | 105,54 | |
196,16 | -24,22 | -10,99% | 5.471.778 | 228,52 | 188,38 | |
103,7 | -10,58 | -9,27% | 8.364.500 | 128,87 | 95,39 | |
945,4 | 87,42 | 10,19% | 8.572.998 | 1.026,34 | 594,99 | |
59,24 | 6,59 | 12,52% | 8.691.211 | 69,14 | 51,98 | |
223,45 | -14,61 | -6,14% | 2.030.355 | 255,95 | 222,44 | |
389,59 | 134,404 | 52,61% | 5.001.006 | 430,77 | 254,81 | |
348,06 | -22,42 | -6,05% | 3.166.504 | 384,16 | 321,03 | |
170,04 | 3,36 | 2,02% | 4.661.584 | 198,45 | 164,12 | |
499,26 | -77,45 | -13,43% | 1.718.143 | 607,06 | 488,75 | |
262,26 | -35,18 | -11,82% | 41.336.088 | 300 | 162,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
62,435 | - | 2,9% | 30.288.000 | 72,97 | 59,41 | |
297,245 | - | -18,02% | 4.790.348 | 382,02 | 282,07 | |
192,17 | - | 25,68% | 23.198.025 | 238,75 | 143,3 | |
186,82 | - | -13,32% | 4.711.733 | 233,61 | 184,94 | |
28,19 | - | -28,86% | 72.407.609 | 42,73 | 26,91 | |
125,4 | - | -12,57% | 5.008.925 | 155,75 | 125,14 | |
116,33 | - | -9,25% | 14.022.684 | 134,12 | 116,07 | |
131,79 | - | -5,2% | 5.401.487 | 154,89 | 122,85 | |
442,52 | - | 18% | 12.900.370 | 477,77 | 342,07 | |
109,29 | - | 22,08% | 28.231.559 | 119,3 | 87,21 | |
95,43 | - | -19,84% | 33.557.598 | 147,13 | 82,48 | |
276,23 | - | 2,85% | 6.023.288 | 295 | 243,17 | |
55,04 | - | -22,7% | 13.945.448 | 81,64 | 52,5 | |
88,795 | - | 7,48% | 16.238.311 | 96,27 | 76,54 | |
402,06 | - | 35,84% | 7.261.136 | 434,14 | 282,5 | |
1.170,39 | - | 27,73% | 14.754.472 | 1.292,6 | 850,6 | |
756,7 | - | -1,05% | 2.004.978 | 950,96 | 669,52 | |
154,31 | - | 17,85% | 11.200.931 | 166,76 | 122,64 | |
101,155 | - | -1,58% | 10.963.504 | 118,44 | 100,75 | |
139,58 | - | -2,57% | 17.729.630 | 154,17 | 124,33 | |
50,825 | - | -25,2% | 36.748.278 | 68,24 | 47,94 | |
159,85 | - | -7,38% | 8.462.876 | 200,06 | 150,97 | |
1.060,35 | - | 9,68% | 2.616.974 | 1.128 | 955,76 | |
234,64 | - | -0,74% | 1.087.330 | 270,33 | 204,64 | |
274,79 | - | 13,41% | 1.733.722 | 303,32 | 238,5 | |
100,33 | - | 37,18% | 16.452.788 | 108,34 | 66,28 | |
370,91 | - | 14,55% | 1.669.760 | 400,86 | 316,65 | |
79,29 | - | -0,84% | 7.042.093 | 88,62 | 78,96 | |
110,9 | - | 69,45% | 15.511.246 | 118,97 | 56,79 | |
66,41 | - | -0,95% | 7.733.130 | 76,54 | 66,29 | |
41,79 | - | -12,33% | 34.326.688 | 50,11 | 41,72 | |
87,08 | - | -23,56% | 14.932.814 | 114,83 | 85 | |
280,88 | - | 18,89% | 7.547.461 | 342,14 | 206,11 | |
187,51 | - | 30,96% | 48.783.033 | 194,49 | 136,27 | |
134,89 | - | 3,71% | 4.211.395 | 158,79 | 127,65 | |
158,7 | - | -2,81% | 67.558.194 | 176,41 | 134,98 | |
453,38 | - | 52,14% | 3.691.215 | 454,13 | 278,24 | |
276,895 | - | 42,63% | 4.332.327 | 320,75 | 191,87 | |
914,87 | - | -12,28% | 2.334.164 | 1.410,17 | 871,13 | |
50,08 | - | 10,37% | 30.045.602 | 52,91 | 42,94 | |
110,435 | - | 6,92% | 3.476.222 | 128,21 | 102,29 | |
295,97 | - | 24,15% | 10.412.884 | 345 | 227,54 | |
119,035 | - | 0% | 0 | 0 | 0 | |
221,335 | - | -3,39% | 8.239.511 | 268,81 | 212,29 | |
34,975 | - | -26,5% | 32.080.012 | 50,15 | 34,82 | |
200,65 | - | 3,77% | 10.463.267 | 320,63 | 183,05 | |
44,745 | - | -9,7% | 17.992.893 | 52,33 | 43,72 | |
46,11 | - | -18,61% | 29.858.344 | 65,28 | 45,78 | |
114,44 | - | 63,48% | 22.753.546 | 166,84 | 60,3 | |
13,1 | - | 12,25% | 168.722.077 | 17,78 | 11,12 | |
174,23 | - | 120,81% | 21.703.142 | 176,1 | 76,03 | |
55,94 | - | 2,15% | 12.110.358 | 64,56 | 53,48 | |
64,22 | - | 9,78% | 30.547.341 | 70,93 | 48,34 | |
57,36 | - | 9,63% | 6.588.947 | 62,92 | 44,11 | |
33,16 | - | 38,7% | 24.526.929 | 36,27 | 22,58 | |
74,355 | - | 30,24% | 98.946.334 | 80,23 | 53,99 | |
284,67 | - | 16,3% | 35.696.895 | 314,09 | 224,54 | |
178,91 | - | 19,03% | 6.674.547 | 203 | 124,87 | |
319,25 | - | 7,66% | 26.353.236 | 388,84 | 268,99 | |
66,28 | - | -8,24% | 17.458.066 | 75,95 | 58,75 | |
950,76 | - | 2,93% | 13.011.984 | 1.195,9 | 807,86 | |
27,305 | - | 40,19% | 28.413.185 | 31,64 | 17,78 | |
205,95 | - | 0,38% | 5.451.445 | 296,26 | 173,25 | |
35,485 | - | -1,94% | 38.471.868 | 42,19 | 31,75 | |
83,46 | - | 8,95% | 34.300.272 | 91,81 | 70,42 | |
343,4 | - | -2,58% | 5.723.576 | 399,99 | 306,77 | |
129,55 | - | 23,24% | 6.689.087 | 139,88 | 91,02 | |
152,59 | - | 10,36% | 25.917.125 | 153,26 | 121,39 | |
84,81 | - | 19,86% | 11.350.635 | 95,83 | 61,16 | |
169,51 | - | 23,31% | 2.165.967 | 188,49 | 135,12 | |
98,17 | - | 20,38% | 10.687.951 | 106 | 71,56 | |
949,89 | - | 12,85% | 14.546.018 | 1.153,82 | 798,04 | |
32,83 | - | -15,08% | 59.788.804 | 43,59 | 30,99 | |
128,87 | - | -3,9% | 6.015.010 | 146,71 | 125,33 | |
86,94 | - | -5,69% | 8.074.815 | 99,19 | 75,26 | |
437,98 | - | -9,51% | 8.415.867 | 512,07 | 354 | |
20,59 | - | 22,3% | 28.081.201 | 22,96 | 15,71 | |
87,475 | - | 17,85% | 5.552.896 | 92,15 | 68,7 | |
168,38 | - | -22,41% | 8.742.691 | 217,64 | 166,79 | |
308,6 | - | 1,8% | 10.529.952 | 357,89 | 292,52 | |
305,39 | - | -8,15% | 21.925.983 | 358,99 | 289,3 | |
167,49 | - | 0% | 0 | 0 | 0 | |
211,81 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
20,33 | - | -11,84% | 18.428.180 | 26,6 | 19,71 | |
22,28 | - | 14,34% | 38.638.421 | 25,76 | 18,76 | |
225,37 | - | -6,68% | 11.220.296 | 309,73 | 220,5 | |
32,035 | - | 64,54% | 90.138.564 | 36,22 | 18,13 | |
61,04 | - | 136,63% | 120.481.531 | 64,24 | 22,05 | |
458,65 | - | -8,83% | 3.158.175 | 565,36 | 436,04 | |
371,99 | - | 113,53% | 7.763.290 | 427,71 | 164,5 | |
270,87 | - | -32,65% | 2.540.595 | 413,35 | 264,03 | |
15,685 | - | 0,9% | 87.512.751 | 18,58 | 14,95 | |
231,3 | - | -4,18% | 43.154.488 | 332,41 | 199,19 | |
225,735 | - | 17,74% | 2.786.275 | 242,71 | 183,09 | |
521,58 | - | -9,39% | 3.054.526 | 622,23 | 501 | |
270,4 | - | 1,5% | 6.848.492 | 301,66 | 242,17 | |
247,55 | - | 95,96% | 7.229.815 | 249,37 | 116,75 | |
126,85 | - | 37,51% | 6.718.582 | 132,6 | 89,22 | |
73,84 | - | -11,74% | 21.265.855 | 91,77 | 68,07 | |
139,37 | - | -35,46% | 7.422.505 | 227,99 | 126,5 | |
123,86 | - | 162,43% | 561.583.087 | 142,34 | 40,64 | |
91,9 | - | 33,71% | 16.097.021 | 98,75 | 63,02 | |
152,97 | - | -2,45% | 14.304.202 | 168,2 | 121,79 | |
85,77 | - | 21,35% | 7.037.922 | 89,31 | 66,86 | |
35,7 | - | -2,1% | 27.999.759 | 44,81 | 29,26 | |
292,33 | - | -31,52% | 21.253.454 | 452,86 | 252,85 | |
402,01 | - | -14,45% | 14.976.784 | 491,04 | 328,58 | |
30,845 | - | 26,65% | 21.360.187 | 33,64 | 21,83 | |
27,135 | - | 9% | 18.761.765 | 30,83 | 24,34 | |
270,06 | - | 63,14% | 7.521.864 | 274,02 | 154,5 | |
118,11 | - | 17,51% | 6.853.635 | 134,43 | 96,94 | |
237,44 | - | 13,56% | 4.259.526 | 299,43 | 200,51 | |
308,86 | - | 9,12% | 5.628.839 | 427 | 245,15 | |
149,135 | - | -5,23% | 5.364.834 | 174,38 | 121,06 | |
143,07 | - | 10,05% | 4.666.326 | 153,09 | 105,68 | |
121,13 | - | 26,97% | 6.225.681 | 135,81 | 88,25 | |
146,45 | - | 6,64% | 14.945.128 | 157 | 125,94 | |
269,29 | - | 12,22% | 31.837.399 | 281 | 220,37 | |
340,01 | - | 15,06% | 37.912.058 | 366,5 | 281,78 | |
17,875 | - | 1,19% | 100.418.614 | 20,12 | 16,64 | |
31,515 | - | 19,55% | 49.212.876 | 33,81 | 24,88 | |
20,475 | - | 2,45% | 43.327.197 | 24,06 | 19,3 | |
347,31 | - | 18,43% | 7.134.517 | 374,99 | 266,68 | |
98,92 | - | -0,46% | 16.233.011 | 116,82 | 92,43 | |
22,535 | - | 0,54% | 17.760.932 | 26,64 | 22,15 | |
31,27 | - | -7,99% | 51.178.326 | 34,8 | 30,42 | |
98,44 | - | 10,72% | 22.148.691 | 116,56 | 86,28 | |
188,28 | - | 21,94% | 54.140.454 | 307,29 | 137,4 | |
58,54 | - | -16,81% | 31.043.902 | 74,45 | 54,16 | |
239,92 | - | -31,86% | 7.257.841 | 364,26 | 239,52 | |
311,41 | - | 17,07% | 3.611.388 | 341,74 | 249,08 | |
310,96 | - | 33,19% | 49.443.113 | 438,45 | 198,68 | |
39,705 | - | -26,66% | 26.836.010 | 58,45 | 39,53 | |
123,33 | - | -22,34% | 5.681.663 | 161,83 | 98,93 | |
83,06 | - | -9,92% | 14.515.769 | 97,76 | 75,76 | |
371,71 | - | -22,8% | 2.893.964 | 587,11 | 352,84 | |
464,83 | - | -5,59% | 10.253.457 | 547,88 | 454,5 | |
169,85 | - | 9,69% | 12.883.120 | 189,2 | 144 | |
522,35 | - | -16,35% | 6.351.926 | 637,89 | 488 | |
105,98 | - | -0,45% | 2.318.426 | 121 | 102,15 | |
196,16 | - | -16,95% | 11.795.498 | 257,05 | 188,38 | |
103,7 | - | -34,73% | 18.191.025 | 170,2 | 95,39 | |
945,4 | - | 21,93% | 21.924.950 | 1.085 | 594,99 | |
59,24 | - | -23,27% | 24.187.184 | 83,91 | 51,98 | |
223,45 | - | 9,13% | 4.135.994 | 255,95 | 198,13 | |
389,59 | - | 61,58% | 12.221.917 | 430,77 | 210,89 | |
348,06 | - | 6,51% | 7.586.449 | 410,17 | 316,54 | |
170,04 | - | -2,43% | 10.179.301 | 198,45 | 156,61 | |
499,26 | - | -15,29% | 3.168.239 | 642,2 | 488,75 | |
262,26 | - | 166,56% | 139.366.240 | 329,85 | 86,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
62,435 | - | 2,18% | 53.294.845 | 72,97 | 55,86 | |
297,245 | - | -29,9% | 9.426.161 | 442,42 | 282,07 | |
192,17 | - | -27,7% | 51.481.201 | 285,5 | 143,3 | |
186,82 | - | 10,27% | 10.468.153 | 237,4 | 159,29 | |
28,19 | - | 23,34% | 141.499.076 | 42,73 | 20,66 | |
125,4 | - | -9,1% | 10.797.139 | 155,75 | 125,14 | |
116,33 | - | -5,52% | 27.738.322 | 134,49 | 113,9 | |
131,79 | - | 37,81% | 12.806.863 | 157,89 | 90,96 | |
442,52 | - | 20,11% | 28.521.788 | 477,77 | 311,92 | |
109,29 | - | 20,01% | 58.193.731 | 119,3 | 78,87 | |
95,43 | - | 29,6% | 59.365.783 | 147,13 | 65,84 | |
276,23 | - | 3,9% | 12.484.940 | 309,22 | 243,17 | |
55,04 | - | -0,52% | 27.165.547 | 81,64 | 52,06 | |
88,795 | - | 19,13% | 32.838.839 | 96,27 | 72,3 | |
402,06 | - | 24,26% | 16.487.912 | 434,14 | 274,79 | |
1.170,39 | - | 56,66% | 35.378.288 | 1.292,6 | 712 | |
756,7 | - | 17,34% | 4.054.188 | 950,96 | 564,93 | |
154,31 | - | 17,33% | 24.040.718 | 166,76 | 122,64 | |
101,155 | - | 11,37% | 20.498.479 | 118,44 | 89 | |
139,58 | - | 20,73% | 37.639.996 | 154,17 | 101,61 | |
50,825 | - | -0,25% | 80.646.933 | 68,24 | 47,94 | |
159,85 | - | -38% | 17.166.829 | 258,42 | 150,97 | |
1.060,35 | - | 32% | 5.435.159 | 1.128 | 721,12 | |
234,64 | - | -26,17% | 2.237.649 | 330,45 | 204,64 | |
274,79 | - | 2,54% | 4.052.476 | 303,32 | 238,5 | |
100,33 | - | 14,34% | 35.222.595 | 121,59 | 66,28 | |
370,91 | - | 9,8% | 3.678.048 | 400,86 | 302,44 | |
79,29 | - | 8,17% | 14.904.443 | 88,62 | 71,42 | |
110,9 | - | 25,59% | 33.125.642 | 118,97 | 56,79 | |
66,41 | - | -4,33% | 17.517.421 | 76,54 | 63,47 | |
41,79 | - | -5,54% | 64.989.781 | 50,61 | 41,72 | |
87,08 | - | -13,54% | 34.091.924 | 126,6 | 85 | |
280,88 | - | 26,92% | 20.297.710 | 342,14 | 185,36 | |
187,51 | - | 54,8% | 109.736.162 | 194,49 | 112,95 | |
134,89 | - | -2,66% | 9.263.336 | 158,79 | 125,73 | |
158,7 | - | 39,16% | 151.239.275 | 176,41 | 110,39 | |
453,38 | - | 39,79% | 9.127.051 | 454,13 | 223,77 | |
276,895 | - | -4,1% | 9.155.041 | 320,75 | 185 | |
914,87 | - | -40,43% | 4.425.893 | 1.999 | 871,13 | |
50,08 | - | 4,34% | 60.314.259 | 52,91 | 38,99 | |
110,435 | - | 10,37% | 6.099.541 | 128,21 | 90,2 | |
295,97 | - | 89,89% | 24.711.247 | 345 | 149,75 | |
119,035 | - | 0% | 0 | 0 | 0 | |
221,335 | - | -5,31% | 15.613.094 | 271,65 | 212,29 | |
34,975 | - | -44,82% | 48.542.107 | 69,13 | 34,82 | |
200,65 | - | -6,97% | 22.894.619 | 320,63 | 183,05 | |
44,745 | - | 2,18% | 37.920.496 | 52,33 | 43,19 | |
46,11 | - | -64,48% | 67.367.152 | 131,6 | 45,78 | |
114,44 | - | 92,91% | 39.110.648 | 166,84 | 53,08 | |
13,1 | - | 11,49% | 443.650.489 | 17,78 | 11,12 | |
174,23 | - | 104,29% | 44.359.328 | 176,1 | 73,55 | |
55,94 | - | 15,47% | 28.260.201 | 64,56 | 47,31 | |
64,22 | - | 4,24% | 49.296.675 | 76,37 | 48,34 | |
57,36 | - | 3,47% | 13.033.715 | 68,13 | 44,11 | |
33,16 | - | 37,92% | 48.333.399 | 36,27 | 21,1 | |
74,355 | - | 63,84% | 227.766.862 | 80,23 | 35,15 | |
284,67 | - | 19,92% | 74.089.799 | 314,09 | 186,69 | |
178,91 | - | -30,7% | 13.635.446 | 265,83 | 124,87 | |
319,25 | - | 4,47% | 48.761.632 | 388,84 | 268,99 | |
66,28 | - | -11,17% | 31.156.497 | 89,77 | 58,75 | |
950,76 | - | 50,11% | 30.238.793 | 1.195,9 | 530,35 | |
27,305 | - | -5,75% | 51.747.592 | 31,64 | 17,78 | |
205,95 | - | 23,54% | 12.135.765 | 296,26 | 134,71 | |
35,485 | - | -29,84% | 69.921.687 | 51,33 | 31,75 | |
83,46 | - | 42,45% | 78.407.828 | 91,81 | 54,48 | |
343,4 | - | 6,26% | 11.284.866 | 399,99 | 306,77 | |
129,55 | - | -6,59% | 12.603.970 | 151,6 | 91,02 | |
152,59 | - | 33,38% | 55.638.375 | 157,25 | 108,52 | |
84,81 | - | -1,54% | 21.591.087 | 95,83 | 61,16 | |
169,51 | - | 15,69% | 4.304.206 | 188,49 | 127,86 | |
98,17 | - | -31,28% | 20.398.977 | 147,8 | 71,56 | |
949,89 | - | 17,76% | 31.290.661 | 1.153,82 | 740,22 | |
32,83 | - | 35,13% | 124.634.363 | 43,59 | 21,46 | |
128,87 | - | -2,21% | 11.863.882 | 146,71 | 120,4 | |
86,94 | - | 16,2% | 16.264.390 | 106,98 | 69,68 | |
437,98 | - | 7,03% | 15.209.562 | 556,52 | 354 | |
20,59 | - | 8,94% | 61.016.878 | 22,96 | 15,71 | |
87,475 | - | 26,4% | 12.289.677 | 92,15 | 61,95 | |
168,38 | - | -11,71% | 17.554.432 | 239,37 | 161,43 | |
308,6 | - | 17% | 20.783.887 | 357,89 | 254,05 | |
305,39 | - | -25,67% | 44.181.357 | 413,05 | 289,3 | |
167,49 | - | 0% | 0 | 0 | 0 | |
211,81 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
20,33 | - | -16,83% | 36.192.100 | 26,6 | 19,71 | |
22,28 | - | 27,85% | 72.136.419 | 25,76 | 15,62 | |
225,37 | - | 16,44% | 21.804.434 | 309,73 | 183,83 | |
32,035 | - | 12,27% | 164.598.392 | 36,22 | 17,57 | |
61,04 | - | 147,07% | 223.531.250 | 64,24 | 19,84 | |
458,65 | - | 5,46% | 6.573.402 | 565,36 | 403,9 | |
371,99 | - | 43,97% | 18.633.323 | 427,71 | 163,14 | |
270,87 | - | -1,69% | 5.663.877 | 460 | 264,03 | |
15,685 | - | -9,54% | 321.929.946 | 19,45 | 14,89 | |
231,3 | - | -15% | 73.872.365 | 332,41 | 199,19 | |
225,735 | - | 41,65% | 6.288.240 | 242,71 | 158,17 | |
521,58 | - | -19,57% | 5.373.611 | 769,28 | 501 | |
270,4 | - | 3,56% | 13.239.834 | 303,1 | 239 | |
247,55 | - | 149,19% | 15.942.012 | 249,37 | 88,01 | |
126,85 | - | 50,04% | 15.714.208 | 132,6 | 81,09 | |
73,84 | - | -9,18% | 35.567.838 | 100,95 | 68,07 | |
139,37 | - | -57,49% | 11.972.916 | 354,6 | 126,5 | |
123,86 | - | 321,8% | 978.523.710 | 142,34 | 28,82 | |
91,9 | - | 40,3% | 32.553.852 | 98,75 | 58,95 | |
152,97 | - | -8,93% | 28.847.215 | 175,87 | 121,79 | |
85,77 | - | 37,53% | 15.218.571 | 89,31 | 59,14 | |
35,7 | - | -23,01% | 52.342.598 | 50,25 | 29,26 | |
292,33 | - | -58,19% | 36.018.912 | 703,83 | 252,85 | |
402,01 | - | -10,2% | 25.651.944 | 603,75 | 328,58 | |
30,845 | - | 37,64% | 45.544.910 | 33,64 | 20,73 | |
27,135 | - | -8,53% | 42.679.815 | 30,83 | 24,25 | |
270,06 | - | 44,88% | 16.422.064 | 274,02 | 154,5 | |
118,11 | - | 13,48% | 15.098.503 | 134,43 | 77,77 | |
237,44 | - | 79,88% | 10.294.720 | 299,43 | 130,08 | |
308,86 | - | 31,7% | 11.569.733 | 427 | 189,93 | |
149,135 | - | -0,55% | 9.542.612 | 193 | 121,06 | |
143,07 | - | -3,12% | 9.359.092 | 167,94 | 105,68 | |
121,13 | - | 12,15% | 13.305.101 | 135,81 | 88,25 | |
146,45 | - | 35,4% | 38.599.427 | 157 | 104,61 | |
269,29 | - | 52,51% | 73.132.746 | 281 | 174,46 | |
340,01 | - | 8,74% | 88.680.075 | 366,5 | 279,11 | |
17,875 | - | 3,65% | 280.419.952 | 20,12 | 14,02 | |
31,515 | - | 18,97% | 106.513.786 | 33,81 | 24,88 | |
20,475 | - | 9,23% | 124.106.929 | 24,06 | 16,48 | |
347,31 | - | 95,15% | 12.937.922 | 374,99 | 158,79 | |
98,92 | - | -20,14% | 38.800.523 | 125,15 | 92,43 | |
22,535 | - | 2,88% | 35.172.623 | 26,64 | 19,76 | |
31,27 | - | 13,83% | 113.144.097 | 34,8 | 25,6 | |
98,44 | - | -33,15% | 51.978.397 | 152,05 | 82,67 | |
188,28 | - | 75,73% | 108.299.994 | 307,29 | 98,1 | |
58,54 | - | -10,43% | 62.690.137 | 76,58 | 54,16 | |
239,92 | - | -16,17% | 14.063.122 | 379,22 | 239,52 | |
311,41 | - | 11,24% | 7.445.397 | 341,74 | 244,61 | |
310,96 | - | 135,63% | 103.323.424 | 438,45 | 125,1 | |
39,705 | - | -25,18% | 55.431.435 | 70,45 | 39,53 | |
123,33 | - | -34,08% | 10.534.974 | 205,69 | 98,93 | |
83,06 | - | -32,59% | 35.884.561 | 133,76 | 75,76 | |
371,71 | - | -29,97% | 5.795.033 | 587,11 | 352,84 | |
464,83 | - | -3,18% | 22.576.457 | 547,88 | 388 | |
169,85 | - | 3,52% | 27.752.728 | 189,2 | 125,45 | |
522,35 | - | 7,31% | 14.858.141 | 692,05 | 437,31 | |
105,98 | - | 8,08% | 4.671.281 | 121 | 97,1 | |
196,16 | - | -24,47% | 25.552.747 | 292,9 | 188,38 | |
103,7 | - | -40,21% | 38.758.915 | 225,85 | 95,39 | |
945,4 | - | 476,47% | 45.340.771 | 1.085 | 144,52 | |
59,24 | - | 17,61% | 53.820.049 | 83,91 | 41,58 | |
223,45 | - | 11,41% | 9.404.078 | 255,95 | 174,75 | |
389,59 | - | 104,25% | 22.493.762 | 430,77 | 161,94 | |
348,06 | - | 32,87% | 15.653.796 | 410,17 | 257,27 | |
170,04 | - | -13,95% | 21.079.455 | 207,96 | 156,61 | |
499,26 | - | -18,88% | 5.773.706 | 710,85 | 488,75 | |
262,26 | - | 251,59% | 225.926.238 | 329,85 | 70,67 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 16,94 | 1,67 | 1,84 | 4,28% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2026e | 18,38 | 2,91 | 5,49 | 1,11% | ||
| 2026e | 552,94 | 1,43 | 5,24 | 5,07% | ||
| 2026e | 16,1 | 2,17 | 2,79 | 3,76% | ||
| 2026e | 17,01 | 1,62 | 2,05 | 3,84% | ||
| 2026e | 28,99 | 2,38 | 0,18 | 1,24% | ||
| 2026e | 33,47 | 7,98 | 3,88 | 0,96% | ||
| 2026e | 20,75 | 10,31 | - | 0,94% | ||
| EchoStar Rg-A | - | - | - | - | - | - |
| 2026e | 32,91 | 6,74 | 3,24 | 0,89% | ||
| 2026e | 9,04 | 1,19 | - | 6,7% | ||
| 2026e | 32,56 | 5,17 | 5,7 | - | ||
| 2023e | 14,93 | 2,74 | 1,1 | - | ||
| 2026e | 39,27 | 27,46 | 1,35 | 0,57% | ||
| 2026e | 28,33 | 8,96 | - | 0,14% | ||
| 2026e | 24,19 | 4,15 | 4,63 | 1,37% | ||
| 2026e | 21,39 | 2,15 | 0,98 | 2,71% | ||
| 2026e | 13,61 | 2,52 | - | 2,84% | ||
| EQT | - | - | - | - | - | - |
| 2026e | 18,06 | 3,85 | 1,49 | 1,33% | ||
| 2026e | 65,88 | 7,96 | 5,76 | 2% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2026e | 45,79 | 3,56 | - | 3,91% | ||
| 2026e | 48,68 | 9,13 | 0,29 | 1,51% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | - | ||
| Everpure Rg-A | - | - | - | - | - | - |
| 2026e | 12,85 | 1,46 | 0,83 | 4,94% | ||
| 2026e | 14,56 | 1,46 | 3,03 | 4,17% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 18,13 | 185,41 | - | 0,5% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2026e | 26,82 | 2,17 | 2,94 | - | ||
| 2026e | 21,57 | 2,68 | 11,83 | 2,53% | ||
| 2026e | 28,74 | 6,6 | - | - | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 40,58 | 13,15 | 3,22 | 1,85% | ||
| 2026e | 31,94 | 3,05 | - | - | ||
| 2026e | 15,04 | 2,42 | 3,37 | 1,96% | ||
| Fedex Fght | - | - | - | - | - | - |
| Ferguson Enter RG | - | - | - | - | - | - |
| 2026e | 6 | 1,26 | - | 4,48% | ||
| First Solar | - | - | - | - | - | - |
| 2026e | 15,99 | 2,09 | 1,53 | 4,42% | ||
| 2025 | 7,57 | 1,39 | 0,55 | - | ||
| Flex | - | - | - | - | - | - |
| 2026e | 9,52 | 1,69 | 0,38 | 4,56% | ||
| 2026e | 61,99 | 26,24 | - | - | ||
| 2026e | 21,38 | 2,36 | - | 0,56% | ||
| 2026e | 14,49 | 1,9 | - | 0,86% | ||
| 2026e | 12,94 | 1,69 | - | 0,96% | ||
| 2026e | 13,17 | 1,3 | 1,37 | - | ||
| 2026e | 31,2 | 4,69 | 0,92 | 1,61% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 14,42 | 5,48 | - | - | ||
| 2026e | 47,92 | 18,54 | 18,76 | 0,51% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2026e | 9,82 | 2,1 | - | 6,69% | ||
| 2026e | 9,95 | 1,35 | - | 0,64% | ||
| 2026e | 20,88 | 4,23 | 3,72 | 1,79% | ||
| 2026e | 15,41 | 3,51 | 1,1 | 3,32% | ||
| 2026e | 17,87 | 6,53 | 4,92 | 2,16% | ||
| 2026e | 6,84 | 0,81 | 0,39 | 1,23% | ||
| 2026e | 12,85 | 2,42 | - | 0,54% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2026e | 15,66 | 2,57 | 1,51 | 2% | ||
| 2026e | 16,23 | 2,56 | - | 2,01% | ||
| 2026e | 10,66 | 2,23 | - | 1,61% | ||
| 2026e | 16,71 | 7,15 | - | 3,22% | ||
| 2026e | 17,88 | 35,96 | - | 0,62% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2026e | 17,38 | 2,36 | - | 102,44% | ||
| 2026e | 31,23 | 9,83 | - | 2,61% | ||
| 2026e | 36,94 | 11,63 | - | 0,18% | ||
| 2026e | 18,77 | 16,59 | 1,74 | 3,11% | ||
| Honeywell Aerosp | - | - | - | - | - | - |
| Honeywell Tech | - | - | - | - | - | - |
| 2026e | 13,14 | 1,36 | 1,03 | 6,01% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2026e | 52,14 | 13,94 | 4 | 0,28% | ||
| 2026e | 10,19 | -35,25 | - | 3,6% | ||
| 2026e | 23,82 | 3,02 | 1,01 | 0,96% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 28,12 | 2,48 | - | 0,92% | ||
| 2026e | 15,88 | 2,17 | 1,49 | 2,07% | ||
| 2026e | 9,6 | 0,93 | 0,2 | - | ||
| 2026e | 18,88 | 5,78 | 4,12 | 2,78% | ||
| 2026e | 26,39 | 4,4 | 4,36 | 1,96% | ||
| 2026e | 38,6 | 19,09 | 25,09 | - | ||
| 2026e | 24,86 | 27,34 | 11 | 2,27% | ||
| 2025e | 29,56 | 3,19 | 1,62 | - | ||
| 2026e | 18,19 | 3,97 | 11,21 | - | ||
| 2026e | 20,7 | 2,65 | 4,89 | 0,12% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 185,47 | 4,67 | 2,54 | 0,03% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2026e | 51,1 | 13,31 | 20,5 | 0,91% | ||
| 2026e | 18,95 | 1,64 | 2,5 | 1,92% | ||
| 2026e | 8,07 | 0,45 | 0 | 9,83% | ||
| 2026e | 11,07 | 2,38 | 0,39 | 1,82% | ||
| 2026e | 43,2 | 6,69 | 21,64 | - | ||
| 2026e | 13,8 | 0,97 | 1,83 | - | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 22,54 | 8,06 | - | - | ||
| 2026e | 50,38 | 23,69 | 5,1 | 2,94% | ||
| 2026e | 37,62 | 4,83 | - | 0,72% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 21,69 | 4,92 | 2,43 | 1,79% | ||
| 2026e | 21,68 | 4,21 | 4,85 | - | ||
| 2026e | 12,47 | 1,95 | - | 3,41% | ||
| 2026e | 35,92 | 8,22 | 26,46 | 0,98% | ||
| 2026e | 23,94 | 7,79 | 7,1 | 1,9% | ||
| 2026e | 15,55 | 2,67 | - | 1,74% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 10,27 | 0,94 | 0,34 | 4,63% | ||
| 2026e | 45,94 | 9,64 | 10,04 | - | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 30,4 | 1,47 | - | 4,59% | ||
| 2026e | 22,97 | 2,13 | 5,11 | 3,82% | ||
| KKR & Co | - | - | - | - | - | - |
| 2026e | 4,65 | 3,62 | 0,24 | 4,09% | ||
| 2026e | 12,77 | 4,46 | - | 2,17% | ||
| 2026e | 19,97 | 2,22 | 1,82 | 2,27% | ||
| 2026e | 18 | 2,75 | 5,03 | 0,92% | ||
| 2026e | 57,11 | 27,37 | 2,07 | 0,33% | ||
| 2026e | 14,94 | 5,9 | - | 2,35% | ||
| 2026e | 11,13 | 3,86 | - | 1,32% | ||
| 2026e | 10,4 | 1,01 | - | 2,32% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 58,89 | 18,16 | 0,04 | - | ||
| 2026e | 18,87 | 25,78 | 1,04 | 2,54% | ||
| 2025 | - | 1,17 | - | 0,24% | ||
| 2026e | 14,86 | -11,02 | 1,94 | 2,43% | ||
| 2026e | 8,44 | 2,3 | - | - | ||
| Lumentum Hldngs | - | - | - | - | - | - |
| 2026e | 14,21 | 1,86 | 0,1 | 9,38% | ||
| 2026e | 13,6 | 1,44 | - | 2,09% | ||
| 2026e | 37,74 | 8,95 | - | 0,87% | ||
| 2026e | 33,58 | -20,5 | 206,78 | 0,72% | ||
| 2026e | 18,03 | 5,13 | 2,59 | 2,02% | ||
| 2026e | 23,17 | 2,99 | 1,62 | 0,67% | ||
| Marvell Tech | - | - | - | - | - | - |
| Media ** | 2026 | 25,28 | 38,34 | 8,4 | 2,56% | |
| Media ** | 2025 | 24,79 | 10,58 | 3,24 | 2,38% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2023e y 2025e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 23 septiembre 20268:30 h
El Nasdaq cierra el martes en máximos ante el repunte de las acciones de inteligencia artificial
Ismael Abdelkhalek. RedacciónEl Nasdaq alcanzó ayer martes un máximo histórico de cierre, impulsado por Micron Technology y otros valores relacionados con la inteligencia artificial, mientras que el S&P 500 se mantuvo justo por debajo de su máximo histórico, con los precios del petróleo rondando los 100 dólares por barril.
El S&P 500 cerró plano en los 7.764,64 puntos, mientras que el Nasdaq Composite ganó un 0,45%, a 27.244,28 puntos. El Dow Jones cayó un 0,36%, a 51.863,69 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
La Comisión Europea propone destinar 4.200 millones de euros a Hungría Las solicitudes de hipotecas en EEUU caen un 1,5% Meta ha ganado más de un 30% este mes, el más fuerte desde 2013, impulsado precisamente por Muse La IA no se frena: el mercado teme una pausa, pero el dinero sigue fluyendo a un ritmo récord Musk elogia a Xi como un gran líder en una entrevista con la televisión estatal china
Premium Hoy
- Análisis técnico de las compañías españolas del sector Materiales Básicos, Industria y Construcción
- Análisis de índices: ¿Nuevo tramo alcistas en las bolsas liderado por la Tecnología?
- Oportunidades de compra en compañías de semiconductores
Últimas Noticias
La IA no se frena: el mercado teme una pausa, pero el dinero sigue fluyendo a un ritmo récord
Dow Jones cotiza con cautela entre el petróleo y la reunión entre Trump y Xi
MIND 2026 refuerza el papel de Madrid como hub financiero del sur de Europa
El Ibex 35 se da la vuelta y pone en riesgo los 19.700 puntos, lastrado por Solaria y Amadeus
Los españoles aprueban por la mínima en educación financiera
Top 3
X