Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Bajista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.794,055 | Bajista |
| SMA70 | 6.861,956 | Bajista |
| SMA200 | 6.614,039 | Bajista |
| SAR | 6.802,56 | Bajista |
| MACD | -74,37 | Bajista |
| Osciladores | ||
|---|---|---|
| RSI | 37,203 | Neutral |
| K | 10,08 | Sobreventa |
| ULTOSC | 37,222 | Neutral |
| Momento | ||
| MOM | -235,63 | Negativo |
| AROONDOWN | 92,857 | Negativo |
| AROONUP | 7,143 | Negativo |
| ADX | 33,323 | Fuerte |
| ADXR | 23,78 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 176,47 | 3,17 | 1,83% | 661.880 | 177,96 | 175,51 | 24/03/2026 | |
| 117,86 | 0,59 | 0,5% | 235.755 | 122,84 | 117,08 | 24/03/2026 | |
| 106,52 | -1,72 | -1,59% | 89.406 | 109,08 | 103,15 | 24/03/2026 | |
| 59,82 | 0,44 | 0,74% | 1.490.996 | 60,14 | 59,38 | 24/03/2026 | |
| 360,1 | -6,75 | -1,84% | 53.643 | 366,74 | 359,67 | 24/03/2026 | |
| 154,64 | -5,27 | -3,3% | 130.522 | 158,31 | 153,8 | 24/03/2026 | |
| 215,6 | 3,18 | 1,5% | 31.856 | 216,5 | 210,12 | 24/03/2026 | |
| 38,31 | 2,3 | 6,39% | 922.530 | 38,47 | 36,15 | 24/03/2026 | |
| 142,29 | 0,72 | 0,51% | 509.888 | 143,56 | 142,05 | 24/03/2026 | |
| 127,34 | 0,53 | 0,42% | 1.099.241 | 128,09 | 126,95 | 24/03/2026 | |
| 44,14 | 1,7 | 4,01% | 2.002.393 | 44,96 | 43,48 | 24/03/2026 | |
| 374,07 | 14,265 | 3,96% | 120.100 | 375,88 | 356,95 | 24/03/2026 | |
| 89,14 | -0,74 | -0,82% | 251.947 | 90,24 | 88,08 | 24/03/2026 | |
| 110,8 | 1,452 | 1,33% | 193.609 | 114,19 | 108,93 | 24/03/2026 | |
| 261,13 | 4,65 | 1,81% | 615.286 | 264,02 | 258,15 | 24/03/2026 | |
| 71,29 | 0,92 | 1,31% | 64.127 | 71,84 | 70,04 | 24/03/2026 | |
| 82,02 | -0,48 | -0,58% | 1.273.196 | 83,83 | 81,87 | 24/03/2026 | |
| 201,605 | 0,46 | 0,23% | 61.687 | 201,74 | 200,92 | 24/03/2026 | |
| 289,24 | -2,24 | -0,77% | 421.297 | 295 | 286,9 | 24/03/2026 | |
| 902,89 | -7,65 | -0,84% | 145.406 | 908,62 | 895,64 | 24/03/2026 | |
| 761,85 | 19,73 | 2,66% | 12.635 | 768,32 | 736,65 | 24/03/2026 | |
| 130,16 | 0,32 | 0,25% | 130.315 | 131,01 | 127,34 | 24/03/2026 | |
| 102,53 | 1,19 | 1,17% | 56.829 | 103,68 | 100,75 | 24/03/2026 | |
| 142,54 | 2,83 | 2,03% | 189.716 | 143,72 | 140,25 | 24/03/2026 | |
| 135,72 | -1,71 | -1,24% | 409.848 | 140,02 | 135,49 | 24/03/2026 | |
| 65,345 | 0,115 | 0,18% | 270.284 | 67,25 | 65,19 | 24/03/2026 | |
| 58,41 | 0,43 | 0,74% | 1.203.058 | 59,26 | 58,26 | 24/03/2026 | |
| 179,65 | 1,63 | 0,92% | 614.635 | 184,48 | 179,38 | 24/03/2026 | |
| 964,98 | -2,06 | -0,21% | 11.892 | 974,33 | 959,86 | 24/03/2026 | |
| 240,61 | -5,27 | -2,14% | 7.907 | 247,54 | 240,51 | 24/03/2026 | |
| 242,58 | 2,39 | 1% | 188.442 | 247,56 | 242,38 | 24/03/2026 | |
| 71,47 | -7,81 | -9,85% | 860.778 | 77,16 | 70,5 | 24/03/2026 | |
| 324,3 | 8,28 | 2,62% | 171.324 | 326,88 | 319,28 | 24/03/2026 | |
| 79,94 | 0,53 | 0,67% | 57.190 | 81,08 | 79,11 | 24/03/2026 | |
| 67,65 | 0,98 | 1,47% | 1.209.437 | 68,33 | 66,9 | 24/03/2026 | |
| 47,285 | 0,115 | 0,24% | 173.316 | 47,78 | 46,94 | 24/03/2026 | |
| 109,7 | 2,05 | 1,9% | 359.047 | 112,43 | 108,64 | 24/03/2026 | |
| 236,88 | 0,13 | 0,05% | 72.758 | 237,91 | 227,78 | 24/03/2026 | |
| 140,54 | -5,81 | -3,97% | 675.861 | 147,05 | 140,39 | 24/03/2026 | |
| 131,83 | 1,57 | 1,21% | 520.053 | 134,45 | 131,01 | 24/03/2026 | |
| 165,31 | 4,18 | 2,59% | 1.349.330 | 167,47 | 161,75 | 24/03/2026 | |
| 289,17 | -0,4 | -0,14% | 20.262 | 290,87 | 285,06 | 24/03/2026 | |
| 208,47 | -0,8 | -0,38% | 221.093 | 212,9 | 206,15 | 24/03/2026 | |
| 995,16 | -64,29 | -6,07% | 35.335 | 1.040 | 969,95 | 24/03/2026 | |
| 44,9 | 0,46 | 1,04% | 166.272 | 45,22 | 43,97 | 24/03/2026 | |
| 103,76 | 0,61 | 0,59% | 300.758 | 105,66 | 103,76 | 24/03/2026 | |
| 359,79 | 3,89 | 1,09% | 67.117 | 360,14 | 351,6 | 24/03/2026 | |
| 49,77 | -0,02 | -0,04% | 1.118.821 | 50,67 | 49,14 | 24/03/2026 | |
| 46 | 0,63 | 1,39% | 474.998 | 46,58 | 44,68 | 24/03/2026 | |
| 192,79 | 2,88 | 1,52% | 153.446 | 194,76 | 186,21 | 24/03/2026 | |
| 49,16 | 0,23 | 0,47% | 85.470 | 49,57 | 48,51 | 24/03/2026 | |
| 56,35 | -1,365 | -2,37% | 167.348 | 57,38 | 55,88 | 24/03/2026 | |
| 11,845 | 0,07 | 0,59% | 1.056.549 | 11,88 | 11,64 | 24/03/2026 | |
| 79,35 | -3,41 | -4,12% | 137.234 | 82,77 | 79,14 | 24/03/2026 | |
| 55,39 | 0,17 | 0,31% | 931.644 | 56,77 | 55,32 | 24/03/2026 | |
| 58,74 | 1,45 | 2,53% | 186.502 | 59,17 | 57,41 | 24/03/2026 | |
| 52,52 | 0,89 | 1,72% | 56.814 | 53,13 | 51,76 | 24/03/2026 | |
| 23,9 | 0,44 | 1,88% | 2.384.069 | 24,38 | 23,66 | 24/03/2026 | |
| 56,51 | 1,56 | 2,84% | 961.717 | 56,62 | 53,99 | 24/03/2026 | |
| 238,71 | 6,35 | 2,73% | 327.948 | 240,38 | 235,63 | 24/03/2026 | |
| 162,59 | 1,18 | 0,73% | 592.820 | 165 | 158,71 | 24/03/2026 | |
| 290,65 | -0,96 | -0,33% | 208.505 | 292,51 | 285,35 | 24/03/2026 | |
| 70,965 | -0,69 | -0,96% | 102.493 | 71,84 | 70,68 | 24/03/2026 | |
| 909,236 | 26,256 | 2,97% | 87.747 | 913,29 | 860 | 24/03/2026 | |
| 19,78 | -1,24 | -5,9% | 153.399 | 20,82 | 19,75 | 24/03/2026 | |
| 201,85 | 2,54 | 1,27% | 343.534 | 210,76 | 201,74 | 24/03/2026 | |
| 36,795 | -0,575 | -1,54% | 282.701 | 37,59 | 36,67 | 24/03/2026 | |
| 76,57 | 0,83 | 1,1% | 312.256 | 76,86 | 75,12 | 24/03/2026 | |
| 347,37 | 1,59 | 0,46% | 423.626 | 351,47 | 342,85 | 24/03/2026 | |
| 101,06 | 4,68 | 4,86% | 949.623 | 102,63 | 97,68 | 24/03/2026 | |
| 138,1 | 0,76 | 0,55% | 231.177 | 138,37 | 136,46 | 24/03/2026 | |
| 71,06 | 2,56 | 3,74% | 1.502.194 | 71,68 | 68,74 | 24/03/2026 | |
| 137,38 | 0,58 | 0,42% | 175.261 | 139,28 | 137,16 | 24/03/2026 | |
| 84,13 | -0,76 | -0,9% | 874.611 | 86,48 | 83,68 | 24/03/2026 | |
| 835,87 | 4,57 | 0,55% | 92.665 | 844,5 | 819,89 | 24/03/2026 | |
| 38,12 | 0,615 | 1,64% | 384.702 | 38,45 | 37,4 | 24/03/2026 | |
| 135,43 | 2,78 | 2,1% | 610.540 | 136,06 | 134,43 | 24/03/2026 | |
| 92,55 | -0,455 | -0,49% | 35.097 | 93,55 | 91,76 | 24/03/2026 | |
| 494,58 | 0,7 | 0,14% | 271.567 | 501,92 | 494,48 | 24/03/2026 | |
| 17,17 | 0,12 | 0,7% | 3.252.072 | 17,41 | 17,12 | 24/03/2026 | |
| 74,03 | -0,44 | -0,59% | 29.856 | 74,62 | 73,43 | 24/03/2026 | |
| 215,17 | 5,03 | 2,39% | 476.149 | 216,39 | 210,26 | 24/03/2026 | |
| 299,93 | -0,77 | -0,26% | 58.236 | 300,87 | 296,92 | 24/03/2026 | |
| 75,535 | -0,09 | -0,12% | 62.379 | 75,63 | 75,44 | 24/03/2026 | |
| 330,88 | 0,06 | 0,02% | 191.698 | 332,49 | 323,03 | 24/03/2026 | |
| 221,43 | -1,4 | -0,63% | 184.868 | 224,59 | 220,59 | 24/03/2026 | |
| 22,42 | 0,28 | 1,26% | 1.302.445 | 22,5 | 22,11 | 24/03/2026 | |
| 18,975 | -0,16 | -0,84% | 210.283 | 19,29 | 18,87 | 24/03/2026 | |
| 236,04 | 4,83 | 2,09% | 805.929 | 241,42 | 233,04 | 24/03/2026 | |
| 18,9 | 0,355 | 1,91% | 497.483 | 19,01 | 18,18 | 24/03/2026 | |
| 23,91 | 1,722 | 7,76% | 1.326.698 | 23,91 | 22,05 | 24/03/2026 | |
| 489,07 | 13,33 | 2,8% | 167.201 | 500,6 | 487,96 | 24/03/2026 | |
| 170,14 | 0,24 | 0,14% | 445.056 | 173,5 | 166,69 | 24/03/2026 | |
| 401,8 | 4,93 | 1,24% | 17.291 | 405,82 | 392,72 | 24/03/2026 | |
| 15,48 | 0,195 | 1,28% | 737.946 | 15,62 | 15,1 | 24/03/2026 | |
| 240,64 | -7,8 | -3,14% | 177.419 | 247,38 | 238 | 24/03/2026 | |
| 188,61 | 4,5 | 2,44% | 391.604 | 190,59 | 187,62 | 24/03/2026 | |
| 570,07 | -8,32 | -1,44% | 14.178 | 576,44 | 565,28 | 24/03/2026 | |
| 262,75 | 5,07 | 1,97% | 431.260 | 265,31 | 261,34 | 24/03/2026 | |
| 90,64 | 0,16 | 0,18% | 40.531 | 91,65 | 89,22 | 24/03/2026 | |
| 82,29 | 0,9 | 1,11% | 612.959 | 84,69 | 82,27 | 24/03/2026 | |
| 225,43 | -1,44 | -0,63% | 21.139 | 227,99 | 221,33 | 24/03/2026 | |
| 44,07 | 0,06 | 0,14% | 1.554.836 | 44,3 | 43,2 | 24/03/2026 | |
| 66,13 | -1,717 | -2,53% | 274.793 | 67,59 | 64,49 | 24/03/2026 | |
| 157,17 | -1,26 | -0,8% | 947.236 | 159,35 | 156,61 | 24/03/2026 | |
| 68,13 | 1,51 | 2,27% | 724.275 | 69,31 | 67,87 | 24/03/2026 | |
| 35,56 | 1,8 | 5,33% | 2.250.485 | 36,28 | 34,47 | 24/03/2026 | |
| 432,5 | -24,57 | -5,38% | 91.463 | 452,86 | 431,29 | 24/03/2026 | |
| 471,96 | -6,25 | -1,31% | 61.943 | 476,12 | 468,67 | 24/03/2026 | |
| 23,77 | 0,56 | 2,41% | 1.601.038 | 24,31 | 23,7 | 24/03/2026 | |
| 24,76 | 0,37 | 1,52% | 3.044.723 | 24,97 | 24,46 | 24/03/2026 | |
| 166,14 | 0,89 | 0,54% | 59.292 | 169,05 | 163,66 | 24/03/2026 | |
| 101,94 | 2,33 | 2,34% | 675.867 | 103,72 | 101,16 | 24/03/2026 | |
| 205,04 | 2,12 | 1,04% | 22.951 | 209,04 | 200,51 | 24/03/2026 | |
| 277,51 | 10,96 | 4,11% | 58.549 | 278,64 | 264,84 | 24/03/2026 | |
| 158,85 | -4,49 | -2,75% | 27.140 | 162,61 | 158,62 | 24/03/2026 | |
| 129,21 | 0,77 | 0,6% | 733.261 | 131,64 | 129,11 | 24/03/2026 | |
| 98,38 | -0,99 | -1% | 469.404 | 100,5 | 97,98 | 24/03/2026 | |
| 133,27 | 3,57 | 2,75% | 913.191 | 135,4 | 132,59 | 24/03/2026 | |
| 235,26 | -0,11 | -0,05% | 273.647 | 236 | 232,67 | 24/03/2026 | |
| 292,46 | 2,94 | 1,02% | 486.589 | 295,48 | 285,5 | 24/03/2026 | |
| 17,6 | 0,2 | 1,15% | 9.110.951 | 17,78 | 17,48 | 24/03/2026 | |
| 26,22 | -0,31 | -1,17% | 277.014 | 26,78 | 26,14 | 24/03/2026 | |
| 19,65 | 0,24 | 1,24% | 3.949.296 | 20,01 | 19,56 | 24/03/2026 | |
| 298,51 | 9,528 | 3,3% | 25.235 | 301,42 | 286,21 | 24/03/2026 | |
| 98,95 | -0,49 | -0,49% | 216.455 | 100,13 | 97,9 | 24/03/2026 | |
| 22,7 | 0,36 | 1,61% | 2.101.060 | 23,04 | 22,52 | 24/03/2026 | |
| 33,93 | 0,19 | 0,56% | 458.934 | 34,22 | 33,62 | 24/03/2026 | |
| 90,84 | 0,84 | 0,93% | 1.444.560 | 93 | 89,84 | 24/03/2026 | |
| 1.567,65 | 55,92 | 3,7% | 32.587 | 1.582,32 | 1.485,03 | 24/03/2026 | |
| 72,7 | -0,5 | -0,68% | 2.369.729 | 72,94 | 71,62 | 24/03/2026 | |
| 351,44 | 5,96 | 1,73% | 49.354 | 351,63 | 341,45 | 24/03/2026 | |
| 264,42 | 1,42 | 0,54% | 214.296 | 270,54 | 264,35 | 24/03/2026 | |
| 238,85 | 5,56 | 2,38% | 294.285 | 241,26 | 230,14 | 24/03/2026 | |
| 54 | 1,07 | 2,02% | 1.177.279 | 54,91 | 53,96 | 24/03/2026 | |
| 162,54 | -3,33 | -2,01% | 486.465 | 167,4 | 162,53 | 24/03/2026 | |
| 92,34 | 2,91 | 3,25% | 107.386 | 93,36 | 91,47 | 24/03/2026 | |
| 476,96 | 9,08 | 1,94% | 127.736 | 486,3 | 476,31 | 24/03/2026 | |
| 479,69 | 1,62 | 0,34% | 202.780 | 486,61 | 473,8 | 24/03/2026 | |
| 151,83 | 2,98 | 2% | 814.868 | 154,09 | 150,81 | 24/03/2026 | |
| 610,38 | -6,1 | -0,99% | 34.450 | 615,01 | 605,31 | 24/03/2026 | |
| 106,45 | 0,85 | 0,8% | 272.837 | 107,39 | 106,34 | 24/03/2026 | |
| 234,47 | 0,18 | 0,08% | 67.372 | 235,16 | 228,51 | 24/03/2026 | |
| 160,96 | -3,46 | -2,1% | 74.942 | 166,5 | 160,34 | 24/03/2026 | |
| 802,05 | 74,18 | 10,19% | 199.229 | 803,31 | 733,95 | 24/03/2026 | |
| 76,02 | 4,54 | 6,35% | 254.778 | 76,37 | 72,16 | 24/03/2026 | |
| 200,66 | 2,51 | 1,27% | 431.659 | 204,37 | 200,54 | 24/03/2026 | |
| 243,99 | 0 | 0% | 155.693 | 247,07 | 239,1 | 24/03/2026 | |
| 324,34 | -2,215 | -0,68% | 47.283 | 326,39 | 322,08 | 24/03/2026 | |
| 173,87 | -2,61 | -1,48% | 999.117 | 177,02 | 173,83 | 24/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 151,84 | 146,39 | 184,68 | 198 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 104,21 | 84,76 | 142,4 | 142,4 | ||
| 56,91 | 55,86 | 67,5 | 67,5 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 194,24 | 159,18 | 237,54 | 237,54 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 115,11 | 113,895 | 134,28 | 134,28 | ||
| DuPont de Nem | - | - | - | - | |
| 315,795 | 311,95 | 408,33 | 408,33 | ||
| 78,87 | 58,73 | 97,78 | 101,12 | ||
| 99,97 | 65,84 | 132,14 | 132,14 | ||
| 252,805 | 251,84 | 309,27 | 309,27 | ||
| 58,22 | 52 | 75,48 | 88,77 | ||
| 74,81 | 72,32 | 87,315 | 87,88 | ||
| 196,4 | 166,33 | 205 | 205 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 899,59 | 765,75 | 1.133,035 | 1.133,035 | ||
| 610,31 | 567,8 | 832,32 | 832,32 | ||
| 126,11 | 123,45 | 165 | 165 | ||
| 90,93 | 90,92 | 107,93 | 153,58 | ||
| 102,35 | 101,6 | 141,07 | 141,07 | ||
| 125,89 | 125,89 | 222,18 | 268,7 | ||
| 49,26 | 43,65 | 67,14 | 67,14 | ||
| 57,58 | 57,58 | 66,2 | 72,58 | ||
| 166,18 | 166,18 | 228,65 | 257,86 | ||
| 727,56 | 721,12 | 992,23 | 993,38 | ||
| 235,42 | 235,42 | 292,68 | 341,25 | ||
| 239,99 | 239,99 | 266,35 | 270,49 | ||
| 78,04 | 48,43 | 121,6 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 185,36 | 130,16 | 302,26 | 302,26 | ||
| Expedit Intl Was | - | - | - | - | |
| 129,22 | 125,72 | 155,01 | 184,5 | ||
| 118,275 | 110,39 | 162,435 | 162,435 | ||
| 252,15 | 223,77 | 303,98 | 345,48 | ||
| 185,01 | 185,01 | 300,44 | 306 | ||
| 1.061 | 1.061 | 1.778,24 | 1.995 | ||
| 39,86 | 38,99 | 48,44 | 49,29 | ||
| 98,36 | 90,57 | 110,82 | 118,14 | ||
| 287,89 | 224,61 | 392,58 | 392,58 | ||
| 46,17 | 46,17 | 68,36 | 69,12 | ||
| 42,94 | 40,06 | 55,44 | 55,44 | ||
| 187,25 | 116,75 | 285,84 | 285,84 | ||
| 44,26 | 43,88 | 52 | 52 | ||
| 55,86 | 55,86 | 70,39 | 122,35 | ||
| 11,375 | 11,34 | 14,795 | 14,795 | ||
| 73,55 | 70,12 | 88,55 | 109,33 | ||
| 52,43 | 47,72 | 62,35 | 76,53 | ||
| 53,05 | 46,42 | 76,37 | 76,37 | ||
| 48,8 | 43,145 | 68,13 | 68,13 | ||
| 23,22 | 21,105 | 28,29 | 28,29 | ||
| 50,67 | 37,22 | 69,75 | 69,75 | ||
| Garmin | - | - | - | - | |
| 143,75 | 143,75 | 255,64 | 265 | ||
| 282,29 | 279,8 | 348,35 | 348,35 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 136,25 | 134,87 | 240,72 | 240,72 | ||
| 36,77 | 36,77 | 49,585 | 51,255 | ||
| 71,93 | 54,5 | 87,6 | 87,6 | ||
| 334,72 | 327,69 | 369,565 | 369,565 | ||
| 96,09 | 96,09 | 151,1 | 151,1 | ||
| 116,88 | 108,52 | 157,25 | 157,25 | ||
| 66,85 | 65,93 | 82,67 | 89,57 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 73,11 | 73,11 | 127,52 | 141,18 | ||
| 780,57 | 741 | 983,34 | 983,34 | ||
| 27,81 | 21,47 | 37,79 | 37,79 | ||
| 127,73 | 120,57 | 144,41 | 144,41 | ||
| 79,45 | 69,68 | 106,985 | 106,985 | ||
| 461,44 | 409,12 | 556,4 | 556,4 | ||
| 15,86 | 15,71 | 18,18 | 19,67 | ||
| 71,26 | 61,95 | 88,695 | 88,695 | ||
| 179 | 161,44 | 239,09 | 239,09 | ||
| 285,11 | 254 | 333,81 | 333,81 | ||
| 74,2 | 63,22 | 75,74 | 84,67 | ||
| 320,28 | 320,28 | 397,6 | 406,95 | ||
| Honeywell Intl | - | - | - | - | |
| 22,11 | 21,04 | 26,22 | 32,07 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 17,56 | 17,56 | 23,3 | 28,98 | ||
| 19,84 | 11,97 | 24,69 | 26,43 | ||
| 443,99 | 404,47 | 533,4 | 533,4 | ||
| 163,11 | 163,11 | 285,5 | 302,31 | ||
| 337,28 | 277,02 | 459,99 | 459,99 | ||
| 14,89 | 11,915 | 19,25 | 19,25 | ||
| 220,8 | 214,62 | 319,69 | 324,9 | ||
| 177,41 | 159,27 | 217,01 | 238,19 | ||
| 570,42 | 357,7 | 726,42 | 769,28 | ||
| 244,775 | 238,83 | 303,06 | 303,06 | ||
| 90,02 | 81,09 | 112,29 | 112,29 | ||
| 78,65 | 72,46 | 100,96 | 106,01 | ||
| 221,42 | 174,21 | 299,78 | 354,6 | ||
| 34,96 | 24,23 | 54,59 | 54,59 | ||
| 62,13 | 58,95 | 79,15 | 214,01 | ||
| 144,18 | 143,18 | 176 | 189,32 | ||
| 65,51 | 59,14 | 84,12 | 106,77 | ||
| 33,58 | 33,58 | 50,23 | 56,63 | ||
| 349 | 349 | 680,78 | 705,04 | ||
| 465,78 | 427,76 | 603,75 | 615,79 | ||
| 22,41 | 20,71 | 29,6 | 29,6 | ||
| 24,25 | 24,25 | 28,34 | 29,44 | ||
| 156,89 | 134,695 | 246,66 | 252,85 | ||
| 80,69 | 77,77 | 115 | 130,23 | ||
| 193,33 | 130,08 | 235,64 | 235,64 | ||
| 215,13 | 189,9 | 281,19 | 281,19 | ||
| 154,32 | 144,14 | 193 | 195,87 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 94,22 | 93,47 | 119,2 | 120,52 | ||
| 108,46 | 104,97 | 146,28 | 146,28 | ||
| 201 | 181,61 | 251,59 | 251,59 | ||
| 279,1 | 202,16 | 337,24 | 337,24 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 203,09 | 158,79 | 316,93 | 316,93 | ||
| Kimberly-Clark | - | - | - | - | |
| 19,98 | 19,765 | 23,9 | 25,83 | ||
| 26,595 | 25,605 | 34,22 | 34,22 | ||
| 82,71 | 82,71 | 137,25 | 144,83 | ||
| 1.169,57 | 975,29 | 1.692,87 | 1.692,87 | ||
| 58,625 | 50,7 | 76,58 | 76,58 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 247,36 | 244,8 | 291,41 | 293,5 | ||
| 153,6 | 117,03 | 256,65 | 256,65 | ||
| 51,49 | 46,16 | 66,67 | 70,45 | ||
| 161,05 | 128,81 | 205 | 205,68 | ||
| 89,66 | 89,66 | 124,16 | 133,76 | ||
| 465 | 443,2 | 575 | 688,71 | ||
| Linde | - | - | - | - | |
| 136,5 | 125,42 | 168,48 | 175,01 | ||
| 476,57 | 437,57 | 691,98 | 691,98 | ||
| 101,08 | 97,51 | 114,9 | 114,9 | ||
| 224,15 | 218,91 | 293,05 | 293,05 | ||
| 156,66 | 156,66 | 225,85 | 348,5 | ||
| 309,42 | 144,52 | 787,15 | 787,15 | ||
| 42,51 | 41,59 | 77,17 | 99,29 | ||
| 194 | 174,8 | 239 | 239 | ||
| 162 | 115,29 | 242,88 | 242,88 | ||
| 296,64 | 257,27 | 369,92 | 369,92 | ||
| 174,21 | 174,21 | 191,1 | 213,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
176,47 | - | -2,64% | 3.909.158 | 182,11 | 173,08 | |
117,86 | - | -7,22% | 772.446 | 135,75 | 117,08 | |
106,52 | - | -5,37% | 735.054 | 116,75 | 103,15 | |
59,82 | - | -5,68% | 10.086.473 | 64 | 59,1 | |
360,1 | - | -6,43% | 280.681 | 402,01 | 359,67 | |
154,64 | - | -4,63% | 938.515 | 174,07 | 153 | |
215,6 | - | 2,41% | 265.514 | 216,5 | 205,54 | |
38,31 | - | -0,01% | 2.616.154 | 38,58 | 35,59 | |
142,29 | - | -4,67% | 3.082.151 | 150,61 | 141,47 | |
127,34 | - | -4,59% | 8.245.433 | 134,28 | 126,77 | |
44,14 | - | -2,78% | 11.072.317 | 46,2 | 42,05 | |
374,07 | - | -0,36% | 628.933 | 375,88 | 349,01 | |
89,14 | - | -1,66% | 1.543.734 | 95,18 | 88,08 | |
110,8 | - | -4,33% | 1.593.292 | 116,39 | 104,18 | |
261,13 | - | -4,39% | 3.399.828 | 274,15 | 252,8 | |
71,29 | - | -3,15% | 699.591 | 73,9 | 68,92 | |
82,02 | - | -1,84% | 7.159.027 | 85,14 | 81,87 | |
201,605 | - | 0,46% | 345.486 | 201,74 | 199,51 | |
289,24 | - | -0,97% | 2.718.677 | 300,95 | 286,9 | |
902,89 | - | -7,91% | 845.569 | 998,17 | 895,64 | |
761,85 | - | 2,49% | 69.284 | 768,32 | 716,59 | |
130,16 | - | -2,45% | 431.573 | 134,59 | 126,01 | |
102,53 | - | -4,56% | 359.770 | 106,92 | 99,37 | |
142,54 | - | 3,85% | 928.423 | 143,72 | 132,41 | |
135,72 | - | -0,97% | 2.849.551 | 141,79 | 133,61 | |
65,345 | - | 1,43% | 1.750.649 | 67,25 | 62,11 | |
58,41 | - | -2,75% | 5.780.198 | 61,25 | 57,58 | |
179,65 | - | -2,99% | 3.192.506 | 192,01 | 176,89 | |
964,98 | - | -1,78% | 133.330 | 990,49 | 952,63 | |
240,61 | - | -0,49% | 53.949 | 252,84 | 235,42 | |
242,58 | - | -2,62% | 1.111.777 | 252,28 | 239,99 | |
71,47 | - | -10,71% | 573.039 | 91,91 | 70,5 | |
324,3 | - | 1,18% | 938.807 | 326,88 | 313,4 | |
79,94 | - | -4,62% | 292.685 | 83,85 | 78,22 | |
67,65 | - | -7,58% | 8.494.782 | 73,8 | 66,33 | |
47,285 | - | -6,22% | 1.469.815 | 50,61 | 46,19 | |
109,7 | - | -0,1% | 1.053.189 | 112,43 | 103,64 | |
236,88 | - | 2,24% | 368.596 | 247,7 | 227,78 | |
140,54 | - | -1,58% | 2.585.830 | 148,47 | 140,39 | |
131,83 | - | -5,5% | 3.083.244 | 142,88 | 129,47 | |
165,31 | - | 2,48% | 5.031.849 | 167,47 | 154,77 | |
289,17 | - | 2,13% | 215.603 | 294,41 | 280,89 | |
208,47 | - | 0,49% | 2.162.798 | 214,61 | 203,69 | |
995,16 | - | -8,53% | 99.503 | 1.235,19 | 969,95 | |
44,9 | - | -2,73% | 1.157.766 | 46,16 | 43,47 | |
103,76 | - | -2,44% | 1.845.100 | 107,32 | 102,93 | |
359,79 | - | 1,01% | 697.882 | 382,89 | 344,19 | |
49,77 | - | -1,33% | 9.577.833 | 52,07 | 48,5 | |
46 | - | 2,87% | 1.532.900 | 46,58 | 42,94 | |
192,79 | - | -4,8% | 242.375 | 202,8 | 186,21 | |
49,16 | - | -5,79% | 850.149 | 52 | 48,2 | |
56,35 | - | 0,26% | 942.473 | 59,55 | 55,88 | |
11,845 | - | 0,38% | 8.343.519 | 12,03 | 11,38 | |
79,35 | - | -2,06% | 658.573 | 86,4 | 79,14 | |
55,39 | - | 3,03% | 6.766.138 | 56,77 | 53,61 | |
58,74 | - | -0,37% | 685.392 | 59,37 | 57,05 | |
52,52 | - | -0,97% | 331.605 | 53,73 | 51,39 | |
23,9 | - | -2,01% | 13.466.766 | 24,99 | 23,22 | |
56,51 | - | -5,09% | 5.222.903 | 58,67 | 50,8 | |
238,71 | - | 1,65% | 1.756.619 | 240,38 | 229,62 | |
162,59 | - | 1,46% | 3.984.321 | 166,01 | 154,87 | |
290,65 | - | -4,11% | 1.366.223 | 305,62 | 282,31 | |
70,965 | - | -0,73% | 446.101 | 73,87 | 69,01 | |
909,236 | - | 6,66% | 537.964 | 920,35 | 811,18 | |
19,78 | - | 2,01% | 1.223.244 | 21,49 | 19,75 | |
201,85 | - | -0,31% | 1.716.229 | 210,76 | 193,62 | |
36,795 | - | -4,17% | 2.057.088 | 39,91 | 36,67 | |
76,57 | - | 3,83% | 1.154.782 | 76,86 | 72,1 | |
347,37 | - | -1,97% | 3.563.761 | 358,07 | 342,85 | |
101,06 | - | -2,84% | 5.407.101 | 105,15 | 96,09 | |
138,1 | - | -5,42% | 831.268 | 146,32 | 136,46 | |
71,06 | - | 4,42% | 7.886.905 | 73,12 | 67,28 | |
137,38 | - | -1,75% | 1.051.916 | 141,53 | 135,78 | |
84,13 | - | 2,47% | 6.698.272 | 86,74 | 81,8 | |
835,87 | - | 4,59% | 548.021 | 849,39 | 790 | |
38,12 | - | 9,79% | 5.127.749 | 38,45 | 33,8 | |
135,43 | - | 0,5% | 3.581.821 | 136,55 | 130,97 | |
92,55 | - | 0,19% | 313.572 | 94,56 | 90,29 | |
494,58 | - | -5,83% | 2.366.611 | 528,58 | 490,58 | |
17,17 | - | -1,09% | 17.329.351 | 17,85 | 16,99 | |
74,03 | - | -0,21% | 211.873 | 76,82 | 71,26 | |
215,17 | - | -2,24% | 6.629.796 | 220,93 | 209,02 | |
299,93 | - | 1,6% | 359.338 | 305,38 | 290,7 | |
75,535 | - | 0,63% | 713.260 | 75,63 | 75,03 | |
330,88 | - | -3,4% | 876.382 | 346,7 | 320,3 | |
221,43 | - | -4,91% | 843.231 | 236,24 | 219,83 | |
22,42 | - | -1,19% | 10.474.557 | 22,99 | 22,11 | |
18,975 | - | 2,27% | 1.478.538 | 19,38 | 18,52 | |
236,04 | - | -1,95% | 5.384.215 | 244,9 | 228,16 | |
18,9 | - | -0,72% | 3.493.330 | 19,13 | 18,03 | |
23,91 | - | 2,17% | 2.715.631 | 23,91 | 21,32 | |
489,07 | - | 3,48% | 1.170.428 | 500,6 | 462,51 | |
170,14 | - | 0,09% | 3.460.339 | 173,5 | 163,11 | |
401,8 | - | -4,68% | 186.479 | 433,4 | 392,72 | |
15,48 | - | 0,13% | 4.533.255 | 15,62 | 14,89 | |
240,64 | - | -0,36% | 1.097.681 | 258,19 | 238 | |
188,61 | - | -0,51% | 3.280.330 | 191,88 | 183,14 | |
570,07 | - | -1,32% | 74.690 | 599,33 | 565,28 | |
262,75 | - | -2,19% | 2.540.619 | 271,35 | 256,27 | |
90,64 | - | -2,74% | 248.637 | 94,87 | 89,22 | |
82,29 | - | -1,81% | 4.858.884 | 84,69 | 80,11 | |
225,43 | - | 1,04% | 160.138 | 232,97 | 221,33 | |
44,07 | - | -3,78% | 14.460.174 | 49,17 | 43,2 | |
66,13 | - | -0,64% | 614.273 | 69,89 | 64,49 | |
157,17 | - | -2,68% | 6.032.447 | 162,69 | 156,07 | |
68,13 | - | -2,8% | 4.244.849 | 72,31 | 65,51 | |
35,56 | - | -5,27% | 14.090.889 | 38,41 | 33,58 | |
432,5 | - | 1,05% | 507.774 | 474,7 | 431,29 | |
471,96 | - | -1,1% | 299.354 | 494,42 | 468,67 | |
23,77 | - | 3,21% | 11.550.499 | 24,31 | 22,8 | |
24,76 | - | -1,39% | 15.653.605 | 25,58 | 24,25 | |
166,14 | - | 1,38% | 217.324 | 172,05 | 163,66 | |
101,94 | - | -5,19% | 4.235.567 | 109,11 | 99,51 | |
205,04 | - | 0,09% | 257.444 | 209,04 | 194,06 | |
277,51 | - | 3,29% | 425.717 | 278,64 | 239,5 | |
158,85 | - | -2,44% | 133.429 | 170,62 | 158,62 | |
129,21 | - | 0,29% | 4.549.842 | 131,64 | 126,77 | |
98,38 | - | -6,3% | 4.585.770 | 105,85 | 97,98 | |
133,27 | - | 1,2% | 8.789.935 | 135,54 | 128,43 | |
235,26 | - | -3,23% | 1.502.291 | 245,05 | 232,67 | |
292,46 | - | 1,18% | 2.154.289 | 295,56 | 284,62 | |
17,6 | - | -0,62% | 31.317.306 | 17,96 | 17,34 | |
26,22 | - | -3,74% | 1.789.190 | 28,01 | 26,14 | |
19,65 | - | 3,64% | 29.333.825 | 20,01 | 18,73 | |
298,51 | - | 1,06% | 206.343 | 301,42 | 275,65 | |
98,95 | - | -0,84% | 858.841 | 101,68 | 97,58 | |
22,7 | - | -2,11% | 14.412.589 | 23,42 | 22,19 | |
33,93 | - | 1,25% | 2.669.398 | 34,22 | 32,44 | |
90,84 | - | 5,51% | 9.261.893 | 93 | 86,91 | |
1.567,65 | - | 5,06% | 236.855 | 1.582,32 | 1.420,56 | |
72,7 | - | -2,4% | 18.334.631 | 75,39 | 71,62 | |
351,44 | - | -5,67% | 331.351 | 374,33 | 341,45 | |
264,42 | - | -0,91% | 1.239.709 | 272,62 | 261,24 | |
238,85 | - | 6,31% | 2.841.015 | 241,26 | 215 | |
54 | - | 0,56% | 9.621.607 | 55,27 | 52,47 | |
162,54 | - | -2,93% | 3.577.721 | 170,3 | 162,53 | |
92,34 | - | -2,57% | 757.182 | 97,6 | 89,67 | |
476,96 | - | -0,4% | 678.128 | 489,86 | 465 | |
479,69 | - | -3,89% | 672.426 | 500,35 | 473,8 | |
151,83 | - | -3,33% | 4.491.611 | 160,08 | 148,17 | |
610,38 | - | -4,46% | 402.918 | 651,6 | 605,31 | |
106,45 | - | -1,88% | 2.220.297 | 109,77 | 104,67 | |
234,47 | - | -3,22% | 555.870 | 243,87 | 224,13 | |
160,96 | - | 2,82% | 1.078.371 | 169,3 | 156,71 | |
802,05 | - | 16,46% | 1.422.980 | 803,31 | 573,81 | |
76,02 | - | 0,5% | 1.745.131 | 77,18 | 70,27 | |
200,66 | - | 1,17% | 3.377.938 | 204,37 | 194 | |
243,99 | - | 1,61% | 596.920 | 247,07 | 226 | |
324,34 | - | 1,45% | 299.547 | 333,28 | 317,09 | |
173,87 | - | 0,06% | 8.976.005 | 177,02 | 165 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
176,47 | 0,38 | 0,22% | 3.909.158 | 183,41 | 173,08 | |
117,86 | -27,78 | -18,17% | 772.446 | 158,07 | 117,08 | |
106,52 | -22,19 | -17,01% | 735.054 | 133,72 | 103,15 | |
59,82 | -4,41 | -6,87% | 10.086.473 | 64,26 | 59,1 | |
360,1 | -33,35 | -8,33% | 280.681 | 417,87 | 359,67 | |
154,64 | -4,69 | -2,85% | 938.515 | 190,93 | 153 | |
215,6 | -18,27 | -7,92% | 265.514 | 233,87 | 201,86 | |
38,31 | 5,715 | 18,86% | 2.616.154 | 38,58 | 29,21 | |
142,29 | -3,56 | -2,44% | 3.082.151 | 150,61 | 141,47 | |
127,34 | -0,45 | -0,35% | 8.245.433 | 134,28 | 126,34 | |
44,14 | -5,94 | -11,86% | 11.072.317 | 51,47 | 42,05 | |
374,07 | -2,375 | -0,66% | 628.933 | 378,07 | 338,31 | |
89,14 | 5,59 | 6,63% | 1.543.734 | 95,18 | 82,6 | |
110,8 | 1,92 | 1,79% | 1.593.292 | 121,63 | 104,18 | |
261,13 | -44,54 | -14,57% | 3.399.828 | 309,27 | 252,8 | |
71,29 | -3,99 | -5,34% | 699.591 | 75,5 | 68,76 | |
82,02 | -0,42 | -0,51% | 7.159.027 | 87,32 | 80,56 | |
201,605 | 0,6 | 0,3% | 345.486 | 202 | 197,02 | |
289,24 | -46,63 | -13,88% | 2.718.677 | 338,27 | 274,9 | |
902,89 | -147,95 | -13,98% | 845.569 | 1.064,31 | 895,64 | |
761,85 | -61,51 | -7,62% | 69.284 | 815,1 | 688,84 | |
130,16 | -15,7 | -10,79% | 431.573 | 152,79 | 126,01 | |
102,53 | -3,52 | -3,36% | 359.770 | 107,93 | 99,37 | |
142,54 | 17,38 | 14,21% | 928.423 | 143,72 | 119,48 | |
135,72 | 5,76 | 4,43% | 2.849.551 | 148 | 125,89 | |
65,345 | 6,195 | 10,49% | 1.750.649 | 67,25 | 57,65 | |
58,41 | -4,91 | -7,75% | 5.780.198 | 64,45 | 57,58 | |
179,65 | -8,78 | -4,66% | 3.192.506 | 211,12 | 176,89 | |
964,98 | 21,04 | 2,22% | 133.330 | 990,49 | 918,49 | |
240,61 | -17,58 | -6,68% | 53.949 | 278,08 | 235,42 | |
242,58 | -12,75 | -4,99% | 1.111.777 | 263,84 | 239,99 | |
71,47 | -33,74 | -29,85% | 573.039 | 117,51 | 70,5 | |
324,3 | -13,47 | -3,99% | 938.807 | 341,53 | 313,4 | |
79,94 | -2,717 | -3,31% | 292.685 | 85,22 | 78,22 | |
67,65 | -7,22 | -9,64% | 8.494.782 | 76,4 | 66,33 | |
47,285 | -1,025 | -2,13% | 1.469.815 | 50,61 | 46,19 | |
109,7 | 4,44 | 4,3% | 1.053.189 | 112,43 | 100,85 | |
236,88 | 48,27 | 25,61% | 368.596 | 252,16 | 185,36 | |
140,54 | -9,09 | -6,07% | 2.585.830 | 148,49 | 135,43 | |
131,83 | -18,58 | -12,35% | 3.083.244 | 153,49 | 129,47 | |
165,31 | 10,31 | 6,84% | 5.031.849 | 167,47 | 146,78 | |
289,17 | 20,1 | 7,46% | 215.603 | 294,41 | 266,34 | |
208,47 | 18,21 | 9,57% | 2.162.798 | 229,98 | 189,99 | |
995,16 | -219,17 | -17,1% | 99.503 | 1.492,66 | 969,95 | |
44,9 | -0,63 | -1,4% | 1.157.766 | 48,41 | 43,47 | |
103,76 | -5,37 | -4,92% | 1.845.100 | 110,82 | 102,93 | |
359,79 | -27,9 | -7,27% | 697.882 | 392,58 | 344,19 | |
49,77 | 2,31 | 4,87% | 9.577.833 | 52,07 | 46,87 | |
46 | -5,36 | -10,57% | 1.532.900 | 53,86 | 42,94 | |
192,79 | -51,99 | -21,49% | 242.375 | 250,86 | 186,21 | |
49,16 | -1,665 | -3,3% | 850.149 | 52 | 48,2 | |
56,35 | -0,73 | -1,25% | 942.473 | 64,51 | 55,86 | |
11,845 | -1,87 | -13,7% | 8.343.519 | 14,8 | 11,38 | |
79,35 | 7,13 | 9,43% | 658.573 | 86,4 | 74,34 | |
55,39 | -1,79 | -3,13% | 6.766.138 | 60,35 | 53,61 | |
58,74 | 1,97 | 3,56% | 685.392 | 60,58 | 53,05 | |
52,52 | 0,78 | 1,53% | 331.605 | 54,46 | 48,8 | |
23,9 | -3,17 | -11,71% | 13.466.766 | 27,83 | 23,22 | |
56,51 | -10,62 | -16,2% | 5.222.903 | 69,74 | 50,8 | |
238,71 | -8,39 | -3,4% | 1.756.619 | 255,85 | 229,62 | |
162,59 | 17,62 | 12,15% | 3.984.321 | 172,23 | 143,75 | |
290,65 | -47,395 | -13,98% | 1.366.223 | 348,41 | 282,31 | |
70,965 | -12,2 | -14,55% | 446.101 | 85,16 | 69,01 | |
909,236 | 51,68 | 6,22% | 537.964 | 920,35 | 777,51 | |
19,78 | -0,62 | -2,86% | 1.223.244 | 23 | 19,75 | |
201,85 | -25,6 | -11,26% | 1.716.229 | 240,72 | 193,62 | |
36,795 | -8,02 | -17,67% | 2.057.088 | 45,99 | 36,67 | |
76,57 | -3,92 | -4,92% | 1.154.782 | 83,06 | 71,93 | |
347,37 | -1,61 | -0,46% | 3.563.761 | 366,58 | 337,38 | |
101,06 | -15,1 | -13% | 5.407.101 | 120,93 | 96,09 | |
138,1 | -12,52 | -8,35% | 831.268 | 152,4 | 136,46 | |
71,06 | -8,43 | -10,61% | 7.886.905 | 80,06 | 67,1 | |
137,38 | -5,27 | -3,69% | 1.051.916 | 147,11 | 135,78 | |
84,13 | -3,63 | -4,14% | 6.698.272 | 94,28 | 73,11 | |
835,87 | -61,11 | -6,85% | 548.021 | 937,51 | 780,5 | |
38,12 | 2,25 | 6,38% | 5.127.749 | 38,45 | 33,51 | |
135,43 | -5,11 | -3,64% | 3.581.821 | 142,81 | 130,97 | |
92,55 | -5,245 | -5,34% | 313.572 | 101,43 | 90,29 | |
494,58 | -41,39 | -7,72% | 2.366.611 | 556,4 | 490,58 | |
17,17 | -0,13 | -0,75% | 17.329.351 | 17,94 | 16,81 | |
74,03 | -6,13 | -7,61% | 211.873 | 88,7 | 71,26 | |
215,17 | -10,9 | -4,82% | 6.629.796 | 239,09 | 209,02 | |
299,93 | -11,09 | -3,56% | 359.338 | 319,43 | 290 | |
75,535 | 0,19 | 0,25% | 713.260 | 75,74 | 75,03 | |
330,88 | -46,17 | -12,25% | 876.382 | 394,21 | 320,3 | |
221,43 | -20,14 | -8,29% | 843.231 | 248,18 | 219,83 | |
22,42 | -2,74 | -10,89% | 10.474.557 | 26,22 | 22,11 | |
18,975 | -0,63 | -3,19% | 1.478.538 | 20,48 | 18,4 | |
236,04 | -21 | -8,17% | 5.384.215 | 267,15 | 228,16 | |
18,9 | 0,19 | 1,04% | 3.493.330 | 19,57 | 17,57 | |
23,91 | 2,325 | 11,62% | 2.715.631 | 23,91 | 19,84 | |
489,07 | -27,92 | -5,4% | 1.170.428 | 532,69 | 458,51 | |
170,14 | -11,02 | -6,08% | 3.460.339 | 191,94 | 163,11 | |
401,8 | -41,37 | -9,44% | 186.479 | 460 | 392,72 | |
15,48 | -1,815 | -10,61% | 4.533.255 | 18,13 | 14,89 | |
240,64 | 25,07 | 11,22% | 1.097.681 | 260,31 | 220,73 | |
188,61 | -18,04 | -8,73% | 3.280.330 | 211,92 | 183,14 | |
570,07 | -44,18 | -7,09% | 74.690 | 665,92 | 565,28 | |
262,75 | -30,47 | -10,39% | 2.540.619 | 296,15 | 256,27 | |
90,64 | -10,38 | -10,29% | 248.637 | 102,93 | 89,22 | |
82,29 | -11,65 | -12,4% | 4.858.884 | 95,31 | 79,79 | |
225,43 | -22,36 | -8,97% | 160.138 | 253,31 | 216,47 | |
44,07 | 0,36 | 0,82% | 14.460.174 | 49,17 | 41,66 | |
66,13 | -3,683 | -5,15% | 614.273 | 74,59 | 63,5 | |
157,17 | 3,07 | 1,99% | 6.032.447 | 167,8 | 153,54 | |
68,13 | -14,11 | -17,16% | 4.244.849 | 83,68 | 65,51 | |
35,56 | -8,85 | -19,93% | 14.090.889 | 45,15 | 33,58 | |
432,5 | 97,57 | 27,14% | 507.774 | 483,12 | 349 | |
471,96 | -13,962 | -2,84% | 299.354 | 511,92 | 458,01 | |
23,77 | -1,44 | -5,71% | 11.550.499 | 27,26 | 22,41 | |
24,76 | -0,9 | -3,51% | 15.653.605 | 26,89 | 24,25 | |
166,14 | 4,904 | 3,02% | 217.324 | 182,77 | 159,68 | |
101,94 | -9,25 | -8,32% | 4.235.567 | 115 | 99,51 | |
205,04 | -19,12 | -8,61% | 257.444 | 235,64 | 194,06 | |
277,51 | 5,34 | 2,04% | 425.717 | 281,23 | 234,96 | |
158,85 | 7,74 | 4,97% | 133.429 | 172,8 | 154,85 | |
129,21 | -2,59 | -1,97% | 4.549.842 | 140,49 | 126,77 | |
98,38 | -12,62 | -11,37% | 4.585.770 | 119,2 | 97,98 | |
133,27 | -9,56 | -6,69% | 8.789.935 | 146,28 | 128,43 | |
235,26 | -10,44 | -4,25% | 1.502.291 | 251,6 | 232,67 | |
292,46 | -8,18 | -2,75% | 2.154.289 | 310,84 | 279,11 | |
17,6 | -1,35 | -7,12% | 31.317.306 | 19,18 | 17,34 | |
26,22 | -3,295 | -11,05% | 1.789.190 | 31,3 | 26,14 | |
19,65 | -1,36 | -6,47% | 29.333.825 | 22,07 | 18,73 | |
298,51 | 44,192 | 18,05% | 206.343 | 316,89 | 239,97 | |
98,95 | -11,075 | -10,02% | 858.841 | 111,79 | 97,58 | |
22,7 | -0,71 | -3,03% | 14.412.589 | 23,9 | 22,19 | |
33,93 | 1,03 | 3,15% | 2.669.398 | 34,23 | 32,14 | |
90,84 | -1,35 | -1,46% | 9.261.893 | 98,03 | 82,71 | |
1.567,65 | 22,54 | 1,51% | 236.855 | 1.582,32 | 1.320,11 | |
72,7 | 4,44 | 6,5% | 18.334.631 | 76,58 | 66,45 | |
351,44 | -9,69 | -2,73% | 331.351 | 379,22 | 329,53 | |
264,42 | -20,88 | -7,32% | 1.239.709 | 290,56 | 261,24 | |
238,85 | -9,03 | -3,73% | 2.841.015 | 256,65 | 194,21 | |
54 | -1,72 | -3,09% | 9.621.607 | 56,94 | 51,49 | |
162,54 | -9,46 | -5,5% | 3.577.721 | 181,12 | 162,53 | |
92,34 | -22,72 | -19,55% | 757.182 | 118,17 | 89,67 | |
476,96 | -77,88 | -14,04% | 678.128 | 573,38 | 465 | |
479,69 | -20,08 | -4,03% | 672.426 | 510,52 | 471,17 | |
151,83 | -6,45 | -4,08% | 4.491.611 | 167,5 | 148,17 | |
610,38 | -44,61 | -6,75% | 402.918 | 692,05 | 605,31 | |
106,45 | -2,26 | -2,08% | 2.220.297 | 112,29 | 104,67 | |
234,47 | -40,11 | -14,62% | 555.870 | 282,06 | 224,13 | |
160,96 | -13,66 | -7,67% | 1.078.371 | 188,33 | 156,66 | |
802,05 | 52,6 | 7,79% | 1.422.980 | 803,31 | 548,73 | |
76,02 | 14,828 | 26,17% | 1.745.131 | 77,18 | 54,6 | |
200,66 | -21,46 | -9,66% | 3.377.938 | 227,1 | 194 | |
243,99 | 39,844 | 20,66% | 596.920 | 247,07 | 190,45 | |
324,34 | -15,975 | -4,66% | 299.547 | 354,14 | 311,35 | |
173,87 | -3,12 | -1,76% | 8.976.005 | 187,71 | 165 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
176,47 | 20,82 | 13,38% | 37.247.264 | 184,68 | 151,84 | |
117,86 | -12,42 | -9,03% | 7.962.695 | 158,07 | 117,08 | |
106,52 | -15,69 | -12,66% | 6.271.634 | 142,4 | 103,15 | |
59,82 | 0,57 | 0,96% | 93.233.743 | 67,5 | 56,91 | |
360,1 | -54,38 | -12,91% | 2.674.876 | 425,89 | 359,67 | |
154,64 | -71,05 | -30,75% | 12.961.355 | 235 | 153 | |
215,6 | 13,415 | 6,74% | 2.795.971 | 237,4 | 193,98 | |
38,31 | 12,665 | 54,25% | 35.737.793 | 38,58 | 22,98 | |
142,29 | 12,65 | 9,76% | 30.205.683 | 154,63 | 126,62 | |
127,34 | 9,82 | 8,36% | 70.916.811 | 134,28 | 115,11 | |
44,14 | 3,25 | 7,95% | 76.205.935 | 52,64 | 40,18 | |
374,07 | 38,555 | 12% | 7.735.010 | 408,43 | 315,82 | |
89,14 | 2,11 | 2,4% | 16.344.794 | 97,78 | 78,87 | |
110,8 | 0,84 | 0,77% | 14.427.770 | 132,14 | 103,75 | |
261,13 | -4,39 | -1,65% | 25.231.776 | 309,27 | 252,8 | |
71,29 | 10,56 | 17,56% | 6.614.366 | 75,5 | 58,31 | |
82,02 | -4,92 | -5,66% | 71.988.612 | 87,32 | 74,81 | |
201,605 | -3,17 | -1,55% | 5.360.059 | 205 | 196,4 | |
289,24 | -59,14 | -16,98% | 30.722.762 | 383 | 274,9 | |
902,89 | -168,86 | -15,64% | 8.594.522 | 1.133,52 | 895,64 | |
761,85 | 121,47 | 19,47% | 834.591 | 835 | 610,02 | |
130,16 | -5,42 | -4,01% | 7.003.414 | 165,09 | 126,01 | |
102,53 | 8,22 | 8,83% | 4.066.967 | 107,93 | 90,94 | |
142,54 | 35,03 | 33,46% | 10.701.007 | 143,72 | 102,32 | |
135,72 | -75,92 | -35,87% | 17.541.485 | 222,18 | 125,89 | |
65,345 | 10,69 | 19,6% | 20.289.575 | 67,25 | 49,28 | |
58,41 | -4,87 | -7,7% | 54.983.252 | 66,2 | 57,58 | |
179,65 | -42,48 | -19,12% | 25.002.148 | 228,65 | 166,18 | |
964,98 | 202,11 | 26,42% | 1.519.646 | 992,23 | 755,73 | |
240,61 | -41,68 | -14,5% | 579.208 | 292,51 | 235,42 | |
242,58 | -20,41 | -7,76% | 10.246.288 | 266,35 | 239,99 | |
71,47 | -27,42 | -25,7% | 9.400.378 | 121,59 | 70,5 | |
324,3 | -15,73 | -4,63% | 7.826.287 | 348,31 | 306,09 | |
79,94 | 6,37 | 8,72% | 3.724.942 | 85,22 | 71,42 | |
67,65 | 0,45 | 0,67% | 52.869.022 | 76,4 | 65,52 | |
47,285 | 3,54 | 8,11% | 14.197.873 | 50,61 | 42,76 | |
109,7 | -4,14 | -3,7% | 9.131.312 | 114,23 | 98,4 | |
236,88 | -50,15 | -17,48% | 6.862.101 | 303,3 | 185,36 | |
140,54 | -10,52 | -6,96% | 29.277.830 | 167 | 129,59 | |
131,83 | 1,09 | 0,83% | 26.832.044 | 155,01 | 129,37 | |
165,31 | 40,58 | 33,66% | 46.018.517 | 167,47 | 118,28 | |
289,17 | 30,08 | 11,59% | 2.277.401 | 303,98 | 254,32 | |
208,47 | -84,96 | -28,95% | 15.139.913 | 300,44 | 185,01 | |
995,16 | -708,24 | -40% | 1.289.792 | 1.778,97 | 969,95 | |
44,9 | 3,145 | 7,62% | 16.315.484 | 48,44 | 39,86 | |
103,76 | 1,69 | 1,66% | 17.484.020 | 110,82 | 98,36 | |
359,79 | 63,02 | 21,52% | 4.573.862 | 392,58 | 287,56 | |
49,77 | -17,68 | -26,21% | 82.139.800 | 68,36 | 46,17 | |
46 | -2,44 | -5,1% | 22.998.492 | 55,44 | 42,94 | |
192,79 | -78,62 | -29,28% | 5.862.306 | 280,1 | 186,21 | |
49,16 | 3,87 | 8,62% | 8.748.893 | 52 | 44,31 | |
56,35 | -9,59 | -14,25% | 14.043.597 | 70,39 | 55,86 | |
11,845 | -1,5 | -11,3% | 127.693.202 | 14,8 | 11,38 | |
79,35 | 1,93 | 2,39% | 11.886.298 | 88,55 | 73,55 | |
55,39 | -0,76 | -1,35% | 63.700.220 | 62,35 | 52,43 | |
58,74 | -16,51 | -22,37% | 8.850.677 | 76,37 | 53,05 | |
52,52 | -13,5 | -20,73% | 3.063.895 | 68,13 | 48,8 | |
23,9 | -0,48 | -1,97% | 101.320.444 | 28,29 | 23,22 | |
56,51 | 3,465 | 6,73% | 65.868.180 | 69,74 | 50,66 | |
238,71 | 33,11 | 16,1% | 17.684.320 | 256,25 | 197,63 | |
162,59 | -91,21 | -35,94% | 24.301.813 | 255,64 | 143,75 | |
290,65 | -19,97 | -6,41% | 12.151.688 | 348,41 | 282,31 | |
70,965 | -11,49 | -13,82% | 6.044.935 | 89,77 | 69,01 | |
909,236 | 219,29 | 33,04% | 6.982.845 | 920,35 | 617,51 | |
19,78 | -6,57 | -23,81% | 12.018.258 | 27,8 | 19,75 | |
201,85 | 63,37 | 45,76% | 14.970.437 | 240,72 | 136,25 | |
36,795 | -9,545 | -20,35% | 16.476.361 | 49,59 | 36,67 | |
76,57 | -7,19 | -8,67% | 17.082.803 | 87,63 | 71,93 | |
347,37 | 6,89 | 2,02% | 24.239.317 | 369,56 | 334,72 | |
101,06 | -23,36 | -18,78% | 28.103.025 | 151,1 | 96,09 | |
138,1 | 12,45 | 9,97% | 13.630.643 | 157,25 | 116,88 | |
71,06 | -8,98 | -11,22% | 76.970.032 | 82,67 | 66,85 | |
137,38 | -4,38 | -3,09% | 9.932.764 | 152,41 | 135,58 | |
84,13 | -42,38 | -33,5% | 38.827.937 | 127,52 | 73,11 | |
835,87 | -61,06 | -6,84% | 8.666.909 | 983,53 | 780,5 | |
38,12 | 9,36 | 33,26% | 33.384.123 | 38,45 | 27,94 | |
135,43 | -3,38 | -2,43% | 31.058.746 | 144,41 | 127,73 | |
92,55 | 10,185 | 12,3% | 4.056.842 | 106,98 | 81,65 | |
494,58 | 20,56 | 4,34% | 17.940.834 | 556,4 | 461,44 | |
17,17 | 1,11 | 6,91% | 158.248.292 | 18,18 | 15,86 | |
74,03 | -1,97 | -2,58% | 3.120.981 | 88,7 | 71,26 | |
215,17 | 34,4 | 19,03% | 35.412.107 | 239,09 | 179 | |
299,93 | 8,33 | 2,85% | 4.960.207 | 333,85 | 285,61 | |
75,535 | 1,12 | 1,5% | 4.648.824 | 75,74 | 74,46 | |
330,88 | -16,61 | -4,78% | 10.765.348 | 397,63 | 320,3 | |
221,43 | 25,805 | 13,09% | 9.654.099 | 248,18 | 193,35 | |
22,42 | -1,75 | -7,24% | 91.807.562 | 26,22 | 22,11 | |
18,975 | 0,755 | 4,11% | 16.646.512 | 21 | 17,63 | |
236,04 | 26,55 | 12,67% | 42.807.577 | 267,15 | 204,46 | |
18,9 | -4,17 | -18,36% | 42.928.052 | 23,27 | 17,57 | |
23,91 | -2,02 | -8,3% | 35.164.708 | 24,52 | 19,84 | |
489,07 | 37,68 | 8,35% | 7.972.844 | 533,4 | 443,99 | |
170,14 | -88,2 | -34,14% | 26.797.834 | 285,5 | 163,11 | |
401,8 | 51,12 | 14,79% | 1.721.252 | 460 | 336,26 | |
15,48 | -2,285 | -13,01% | 96.717.525 | 19,45 | 14,89 | |
240,64 | -57,21 | -18,72% | 15.276.521 | 319,84 | 220,73 | |
188,61 | 8,6 | 4,78% | 14.892.473 | 217,01 | 177,41 | |
570,07 | -108,79 | -15,82% | 1.093.705 | 726,42 | 565,28 | |
262,75 | 10,52 | 4,17% | 24.757.646 | 303,06 | 244,78 | |
90,64 | -8,83 | -8,89% | 3.702.629 | 112,29 | 89,22 | |
82,29 | 1,39 | 1,72% | 52.803.541 | 100,96 | 78,65 | |
225,43 | -60,36 | -21,01% | 2.621.223 | 299,78 | 216,47 | |
44,07 | 7,35 | 20,05% | 203.716.863 | 54,59 | 35,82 | |
66,13 | 2,512 | 3,84% | 8.283.328 | 79,15 | 63,5 | |
157,17 | -6,81 | -4,15% | 70.039.713 | 176 | 144,18 | |
68,13 | 0,37 | 0,55% | 38.663.462 | 84,12 | 65,51 | |
35,56 | -4,3 | -10,79% | 105.684.366 | 50,23 | 33,58 | |
432,5 | -216,855 | -32,18% | 9.944.827 | 678,21 | 349 | |
471,96 | -97,31 | -16,91% | 4.623.267 | 603,75 | 458,01 | |
23,77 | -3,07 | -11,44% | 104.102.848 | 29,6 | 22,41 | |
24,76 | -2,98 | -10,74% | 132.152.950 | 28,34 | 24,25 | |
166,14 | -60,04 | -26,44% | 5.098.143 | 246,83 | 156,92 | |
101,94 | 19,31 | 23,37% | 33.181.514 | 115 | 81,82 | |
205,04 | 5,35 | 2,71% | 2.552.180 | 235,64 | 193,5 | |
277,51 | 31,52 | 13,41% | 2.653.551 | 281,23 | 215,25 | |
158,85 | -23,055 | -12,37% | 1.986.393 | 193 | 154,32 | |
129,21 | -6,07 | -4,49% | 21.025.278 | 153,03 | 126,03 | |
98,38 | -0,89 | -0,9% | 41.433.159 | 119,2 | 94,22 | |
133,27 | 11,56 | 9,5% | 88.688.361 | 146,28 | 108,46 | |
235,26 | 27,79 | 13,39% | 20.516.809 | 251,6 | 200,94 | |
292,46 | -34,25 | -10,58% | 25.780.896 | 337,23 | 279,11 | |
17,6 | 0,41 | 2,39% | 347.621.349 | 19,18 | 16,56 | |
26,22 | -1,64 | -5,82% | 21.038.594 | 31,3 | 26,14 | |
19,65 | -1,32 | -6,29% | 269.180.401 | 23,34 | 18,73 | |
298,51 | 82,152 | 39,72% | 2.764.133 | 316,89 | 203,1 | |
98,95 | -1,6 | -1,58% | 10.713.796 | 111,79 | 96,28 | |
22,7 | 2,31 | 11,33% | 113.050.984 | 23,9 | 19,98 | |
33,93 | 6,35 | 23,18% | 31.620.800 | 34,23 | 26,6 | |
90,84 | -38,58 | -29,81% | 94.794.839 | 137,25 | 82,71 | |
1.567,65 | 250,76 | 19,89% | 2.703.815 | 1.692,87 | 1.214,26 | |
72,7 | 9,99 | 15,93% | 113.757.035 | 76,58 | 58,62 | |
351,44 | 49,69 | 16,8% | 3.766.952 | 379,22 | 291,49 | |
264,42 | 11,45 | 4,53% | 12.242.539 | 291,41 | 247,36 | |
238,85 | 57,41 | 32,64% | 26.429.691 | 256,65 | 170,76 | |
54 | -11,64 | -17,73% | 91.061.154 | 65,72 | 51,49 | |
162,54 | -22,95 | -12,37% | 20.123.550 | 205 | 161,05 | |
92,34 | -10,46 | -10,06% | 7.020.388 | 124,14 | 89,67 | |
476,96 | -19,62 | -3,95% | 6.731.014 | 575 | 465 | |
479,69 | 51,73 | 12,13% | 6.236.401 | 510,52 | 422,36 | |
151,83 | 7,26 | 5,02% | 44.272.677 | 168,48 | 136,5 | |
610,38 | 127,84 | 26,16% | 4.803.907 | 692,05 | 476,54 | |
106,45 | 0,21 | 0,2% | 18.854.801 | 114,9 | 101,08 | |
234,47 | -9,515 | -3,9% | 6.554.183 | 292,9 | 224,13 | |
160,96 | -48,09 | -22,63% | 6.615.883 | 217,24 | 156,66 | |
802,05 | 354,78 | 95,18% | 11.754.471 | 803,31 | 317,44 | |
76,02 | 28,02 | 64,47% | 17.102.537 | 77,18 | 42,63 | |
200,66 | -4,02 | -1,96% | 22.117.610 | 239 | 194 | |
243,99 | 69,095 | 42,24% | 5.297.274 | 247,07 | 161,94 | |
324,34 | 12,135 | 3,86% | 4.105.642 | 369,92 | 308,35 | |
173,87 | -13,76 | -7,33% | 51.747.265 | 193,32 | 165 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
176,47 | - | 2,6% | 77.018.316 | 184,68 | 146,39 | |
117,86 | - | 20,66% | 17.175.915 | 158,07 | 95,34 | |
106,52 | - | 14,32% | 16.390.341 | 142,4 | 84,76 | |
59,82 | - | -1,97% | 211.604.469 | 67,5 | 55,86 | |
360,1 | - | -13,47% | 4.598.412 | 442,42 | 359,67 | |
154,64 | - | -39,82% | 28.225.233 | 285,5 | 153 | |
215,6 | - | 25,63% | 5.745.792 | 237,4 | 159,29 | |
38,31 | - | 57,56% | 68.917.260 | 38,58 | 20,66 | |
142,29 | - | 2,54% | 61.106.973 | 154,63 | 126,23 | |
127,34 | - | 2,99% | 132.626.107 | 134,28 | 113,9 | |
44,14 | - | 41,49% | 217.955.809 | 52,64 | 30,32 | |
374,07 | - | -2,36% | 15.576.519 | 408,43 | 311,92 | |
89,14 | - | -1,32% | 29.889.844 | 101,12 | 78,87 | |
110,8 | - | 48,53% | 25.576.762 | 132,14 | 65,84 | |
261,13 | - | -2,2% | 55.924.506 | 309,27 | 251,84 | |
71,29 | - | 27,76% | 13.214.059 | 75,5 | 52,06 | |
82,02 | - | 9,86% | 150.564.393 | 87,88 | 72,32 | |
201,605 | - | 15,53% | 12.229.912 | 205 | 166,33 | |
289,24 | - | -11,38% | 62.094.577 | 383 | 274,9 | |
902,89 | - | 21,87% | 20.581.267 | 1.133,52 | 712 | |
761,85 | - | 15,58% | 2.080.442 | 835 | 564,93 | |
130,16 | - | -1,23% | 12.807.345 | 165,09 | 123,38 | |
102,53 | - | 11,57% | 9.489.781 | 107,93 | 88,1 | |
142,54 | - | 20,86% | 19.805.245 | 143,72 | 101,61 | |
135,72 | - | -13,24% | 31.893.938 | 222,18 | 125,89 | |
65,345 | - | 28,03% | 43.869.769 | 67,25 | 48,6 | |
58,41 | - | -10,36% | 111.634.013 | 66,2 | 57,58 | |
179,65 | - | -30,21% | 47.714.038 | 258,42 | 166,18 | |
964,98 | - | 20,48% | 2.826.115 | 992,23 | 721,12 | |
240,61 | - | -22,58% | 1.146.435 | 330,45 | 235,42 | |
242,58 | - | -8,32% | 21.101.011 | 270,49 | 239,99 | |
71,47 | - | -9,6% | 18.368.508 | 121,59 | 70,5 | |
324,3 | - | -6,15% | 17.188.932 | 366,97 | 302,46 | |
79,94 | - | 8,34% | 7.880.760 | 85,22 | 71,42 | |
67,65 | - | -2,1% | 116.129.434 | 76,4 | 63,45 | |
47,285 | - | 6,62% | 30.587.515 | 50,61 | 42,76 | |
109,7 | - | 6,88% | 18.908.531 | 126,6 | 96,17 | |
236,88 | - | 7,01% | 12.685.912 | 303,3 | 185,36 | |
140,54 | - | 16,17% | 60.953.129 | 167 | 112,95 | |
131,83 | - | -4,24% | 52.454.955 | 155,01 | 125,72 | |
165,31 | - | 41,3% | 83.025.707 | 167,47 | 110,39 | |
289,17 | - | -10,73% | 5.421.248 | 345,48 | 223,77 | |
208,47 | - | -27,15% | 32.553.062 | 306 | 185,01 | |
995,16 | - | -30,83% | 2.077.037 | 1.999 | 969,95 | |
44,9 | - | -7,41% | 30.197.120 | 49,29 | 38,99 | |
103,76 | - | 4,67% | 31.616.845 | 110,82 | 90,57 | |
359,79 | - | 52,23% | 9.581.299 | 392,58 | 224,63 | |
49,77 | - | -22,39% | 151.091.516 | 69,12 | 46,17 | |
46 | - | 0,47% | 47.785.594 | 55,44 | 40,06 | |
192,79 | - | -12% | 12.445.892 | 285,84 | 186,21 | |
49,16 | - | 11,38% | 19.875.193 | 52 | 43,01 | |
56,35 | - | -55,54% | 37.627.964 | 131,98 | 55,86 | |
11,845 | - | 0,21% | 274.509.859 | 14,8 | 11,34 | |
79,35 | - | -2,98% | 22.718.736 | 88,55 | 73,55 | |
55,39 | - | 15,01% | 130.399.882 | 62,35 | 47,31 | |
58,74 | - | -7% | 18.880.997 | 76,37 | 53,05 | |
52,52 | - | -6,84% | 6.495.638 | 68,13 | 48,8 | |
23,9 | - | 1,36% | 195.777.442 | 28,29 | 21,1 | |
56,51 | - | 21,08% | 127.699.793 | 69,74 | 35,15 | |
238,71 | - | 0,96% | 38.392.904 | 261,4 | 186,69 | |
162,59 | - | -38,14% | 46.233.618 | 265,79 | 143,75 | |
290,65 | - | -4,59% | 22.222.366 | 348,41 | 279,88 | |
70,965 | - | -3,95% | 13.710.437 | 89,77 | 69,01 | |
909,236 | - | 39,42% | 17.235.371 | 920,35 | 530,35 | |
19,78 | - | -27,4% | 23.288.475 | 29,21 | 19,75 | |
201,85 | - | 20,61% | 32.489.768 | 240,72 | 134,87 | |
36,795 | - | -26,09% | 31.450.266 | 51,33 | 36,67 | |
76,57 | - | 29,26% | 43.953.646 | 87,63 | 54,48 | |
347,37 | - | 7,34% | 48.450.419 | 369,56 | 321,18 | |
101,06 | - | -27,09% | 53.996.763 | 151,1 | 96,09 | |
138,1 | - | 20,05% | 29.683.346 | 157,25 | 108,52 | |
71,06 | - | -18,42% | 128.260.800 | 89,57 | 66,85 | |
137,38 | - | -4,13% | 21.836.460 | 152,41 | 128,04 | |
84,13 | - | -41,28% | 67.961.192 | 147,8 | 73,11 | |
835,87 | - | 3,03% | 16.695.990 | 983,53 | 740,22 | |
38,12 | - | 54,37% | 64.721.610 | 38,45 | 21,46 | |
135,43 | - | 2,72% | 66.973.073 | 144,41 | 120,57 | |
92,55 | - | 24,29% | 8.185.222 | 106,98 | 69,68 | |
494,58 | - | 18,71% | 40.647.944 | 556,4 | 407,01 | |
17,17 | - | -7,94% | 300.988.239 | 19,67 | 15,71 | |
74,03 | - | 7,6% | 6.717.034 | 88,7 | 61,95 | |
215,17 | - | 12,72% | 66.656.733 | 239,09 | 161,44 | |
299,93 | - | 14,03% | 10.160.115 | 333,85 | 254,05 | |
75,535 | - | 11,78% | 11.255.841 | 75,74 | 64,94 | |
330,88 | - | -19,49% | 22.120.647 | 414,73 | 320,3 | |
221,43 | - | 13,13% | 19.024.985 | 248,18 | 186,76 | |
22,42 | - | -9,27% | 198.680.548 | 26,22 | 21,04 | |
18,975 | - | 9,81% | 33.391.134 | 21 | 15,62 | |
236,04 | - | 24,09% | 82.792.344 | 267,15 | 183,86 | |
18,9 | - | -35,01% | 74.044.788 | 28,98 | 17,57 | |
23,91 | - | -9,63% | 103.135.908 | 26,43 | 19,84 | |
489,07 | - | 13,43% | 16.985.056 | 533,4 | 404,47 | |
170,14 | - | -35,05% | 52.401.180 | 302,31 | 163,11 | |
401,8 | - | 44% | 3.104.769 | 460 | 270,27 | |
15,48 | - | -11,88% | 234.465.414 | 19,45 | 14,89 | |
240,64 | - | -8,73% | 30.655.121 | 324,9 | 220,73 | |
188,61 | - | 18,06% | 27.942.487 | 217,01 | 158,22 | |
570,07 | - | -10,74% | 2.319.497 | 769,28 | 565,28 | |
262,75 | - | 1,23% | 48.795.246 | 303,06 | 238,83 | |
90,64 | - | 7,01% | 8.988.776 | 112,29 | 81,09 | |
82,29 | - | 1,71% | 105.667.154 | 100,96 | 72,46 | |
225,43 | - | -30,76% | 4.541.175 | 354,6 | 216,47 | |
44,07 | - | 49,9% | 418.101.709 | 54,59 | 28,73 | |
66,13 | - | 3,63% | 16.432.157 | 79,15 | 58,95 | |
157,17 | - | -6,47% | 151.770.995 | 176 | 143,18 | |
68,13 | - | 8,94% | 94.870.976 | 84,12 | 59,14 | |
35,56 | - | -23,11% | 199.848.363 | 50,23 | 33,58 | |
432,5 | - | -34,62% | 14.735.748 | 705,04 | 349 | |
471,96 | - | 6,81% | 10.742.857 | 603,75 | 427,76 | |
23,77 | - | 7,17% | 207.029.839 | 29,6 | 20,71 | |
24,76 | - | -15,23% | 250.629.972 | 29,8 | 24,25 | |
166,14 | - | -10,41% | 8.904.190 | 246,83 | 156,92 | |
101,94 | - | 0,7% | 72.490.353 | 115 | 77,77 | |
205,04 | - | 53,76% | 6.049.904 | 235,64 | 130,08 | |
277,51 | - | 13,6% | 6.017.745 | 281,23 | 189,93 | |
158,85 | - | 8,9% | 4.193.638 | 193 | 144,14 | |
129,21 | - | -12,38% | 46.527.960 | 167,2 | 126 | |
98,38 | - | -10,82% | 81.088.417 | 119,2 | 94,22 | |
133,27 | - | 25,09% | 190.453.525 | 146,28 | 104,6 | |
235,26 | - | 33,3% | 41.297.805 | 251,6 | 174,13 | |
292,46 | - | -7,4% | 50.616.795 | 337,23 | 279,11 | |
17,6 | - | 4,39% | 917.073.987 | 19,18 | 14,02 | |
26,22 | - | 0,13% | 57.630.228 | 31,3 | 25,03 | |
19,65 | - | 4,69% | 611.603.258 | 23,34 | 16,48 | |
298,51 | - | 62,43% | 5.803.066 | 316,89 | 158,79 | |
98,95 | - | -19,72% | 22.459.045 | 125,15 | 96,28 | |
22,7 | - | 4,95% | 233.784.285 | 23,9 | 19,76 | |
33,93 | - | 22,78% | 61.346.036 | 34,23 | 25,6 | |
90,84 | - | -34,15% | 173.051.772 | 152,05 | 82,71 | |
1.567,65 | - | 41,07% | 5.401.479 | 1.692,87 | 981,02 | |
72,7 | - | 10,91% | 235.088.124 | 76,58 | 58,62 | |
351,44 | - | 20,73% | 6.685.870 | 379,22 | 272,14 | |
264,42 | - | -5,34% | 26.620.756 | 293,5 | 244,8 | |
238,85 | - | 76,82% | 53.979.013 | 256,65 | 125,1 | |
54 | - | 1,91% | 192.493.112 | 70,45 | 46,16 | |
162,54 | - | -13,27% | 38.029.646 | 205,68 | 161,05 | |
92,34 | - | -24,13% | 21.475.789 | 133,76 | 89,67 | |
476,96 | - | -8,71% | 14.135.075 | 575 | 443,2 | |
479,69 | - | -0,41% | 12.236.267 | 510,52 | 388 | |
151,83 | - | -6,32% | 100.524.468 | 168,48 | 125,42 | |
610,38 | - | 26,66% | 8.506.210 | 692,05 | 437,31 | |
106,45 | - | 7,24% | 41.463.063 | 114,9 | 97,06 | |
234,47 | - | -9,79% | 13.624.701 | 292,9 | 218,82 | |
160,96 | - | -5,1% | 20.780.955 | 225,85 | 156,66 | |
802,05 | - | 343,56% | 23.353.846 | 803,31 | 144,52 | |
76,02 | - | 41,91% | 29.507.657 | 77,18 | 41,58 | |
200,66 | - | 0,61% | 44.466.041 | 239 | 174,8 | |
243,99 | - | 21,89% | 10.225.523 | 247,07 | 161,94 | |
324,34 | - | 24,65% | 8.035.378 | 369,92 | 257,27 | |
173,87 | - | -12,92% | 104.427.899 | 207,82 | 165 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
176,47 | - | 13,49% | 147.022.698 | 184,68 | 129,95 | |
117,86 | - | 50,41% | 36.460.646 | 158,07 | 81,68 | |
106,52 | - | 55,16% | 46.242.708 | 142,4 | 61,86 | |
59,82 | - | 10,1% | 434.797.613 | 67,5 | 48,07 | |
360,1 | - | -21,22% | 8.141.765 | 499,08 | 359,67 | |
154,64 | - | -19,6% | 51.069.311 | 285,5 | 153 | |
215,6 | - | 14,42% | 10.656.234 | 237,4 | 143,29 | |
38,31 | - | -0,72% | 144.216.057 | 38,58 | 20,4 | |
142,29 | - | 4,51% | 116.429.070 | 154,63 | 123,69 | |
127,34 | - | 7,78% | 254.469.182 | 134,28 | 111,24 | |
44,14 | - | 39,18% | 484.062.549 | 52,64 | 22,17 | |
374,07 | - | 18,78% | 28.788.669 | 408,43 | 234 | |
89,14 | - | 35,08% | 60.660.929 | 101,15 | 58,73 | |
110,8 | - | 306,92% | 45.944.963 | 132,14 | 14,9 | |
261,13 | - | 3,37% | 107.224.985 | 309,27 | 222,22 | |
71,29 | - | 20,61% | 29.985.636 | 75,5 | 47,73 | |
82,02 | - | 14,95% | 297.971.040 | 87,88 | 65,96 | |
201,605 | - | 39,18% | 28.029.939 | 205 | 131,15 | |
289,24 | - | -32,3% | 127.728.865 | 458,73 | 273,73 | |
902,89 | - | 5,34% | 46.704.801 | 1.133,52 | 623,79 | |
761,85 | - | 80,3% | 4.591.009 | 835 | 320,66 | |
130,16 | - | 12,54% | 27.219.606 | 165,09 | 90,1 | |
102,53 | - | 20,64% | 21.913.062 | 107,93 | 75,57 | |
142,54 | - | 8,95% | 35.741.441 | 143,72 | 101,61 | |
135,72 | - | -23,89% | 59.717.904 | 222,18 | 125,89 | |
65,345 | - | 20,84% | 89.993.804 | 67,25 | 43,68 | |
58,41 | - | -18,15% | 204.845.175 | 72,58 | 57,58 | |
179,65 | - | -26,78% | 83.222.236 | 280,99 | 166,18 | |
964,98 | - | 13,52% | 5.656.916 | 992,23 | 705,58 | |
240,61 | - | -40,38% | 1.941.975 | 428,74 | 235,42 | |
242,58 | - | -20,52% | 40.085.122 | 309,7 | 239,99 | |
71,47 | - | 17,63% | 38.689.069 | 121,59 | 48,51 | |
324,3 | - | -9,7% | 33.242.289 | 370 | 302,46 | |
79,94 | - | 17,59% | 19.886.929 | 85,22 | 61,92 | |
67,65 | - | 11,16% | 230.720.725 | 76,4 | 52,31 | |
47,285 | - | 8,29% | 63.667.775 | 50,61 | 41,71 | |
109,7 | - | -1,27% | 39.310.130 | 126,6 | 91,25 | |
236,88 | - | 32,85% | 22.879.452 | 303,3 | 130,16 | |
140,54 | - | 19,23% | 116.564.380 | 167 | 100,81 | |
131,83 | - | -9,7% | 97.987.683 | 155,01 | 121,18 | |
165,31 | - | 39,18% | 163.660.286 | 167,47 | 97,81 | |
289,17 | - | 5,64% | 8.040.370 | 345,48 | 223,77 | |
208,47 | - | -51,76% | 48.396.505 | 474,59 | 185,01 | |
995,16 | - | -44,05% | 3.554.078 | 2.215 | 969,95 | |
44,9 | - | 15,56% | 59.511.875 | 50,62 | 35,3 | |
103,76 | - | 5,6% | 63.269.737 | 110,82 | 81 | |
359,79 | - | 46,87% | 21.267.779 | 392,58 | 194,2 | |
49,77 | - | -33,01% | 296.300.769 | 82,74 | 46,17 | |
46 | - | 12,69% | 73.794.696 | 55,44 | 32,25 | |
192,79 | - | 47,55% | 38.453.780 | 285,84 | 116,75 | |
49,16 | - | 25,08% | 41.781.637 | 52 | 37,58 | |
56,35 | - | -73,97% | 66.669.532 | 226,99 | 55,86 | |
11,845 | - | 14,93% | 589.636.388 | 14,8 | 8,45 | |
79,35 | - | -17,02% | 53.143.320 | 109,33 | 70,12 | |
55,39 | - | -2,71% | 282.189.688 | 62,35 | 45,29 | |
58,74 | - | 7,3% | 44.448.962 | 76,37 | 46,42 | |
52,52 | - | 3,88% | 14.177.845 | 68,13 | 43,14 | |
23,9 | - | 19,08% | 388.123.061 | 28,29 | 16,25 | |
56,51 | - | 32,04% | 210.170.528 | 69,74 | 27,72 | |
238,71 | - | 11,3% | 75.715.794 | 261,4 | 169,62 | |
162,59 | - | -62,17% | 83.504.277 | 451,07 | 143,75 | |
290,65 | - | 38,72% | 53.602.393 | 348,41 | 159,48 | |
70,965 | - | -12,25% | 33.016.849 | 89,77 | 57,67 | |
909,236 | - | 157,17% | 35.059.181 | 920,35 | 252,45 | |
19,78 | - | -23,84% | 42.956.797 | 32,21 | 19,75 | |
201,85 | - | 46,62% | 62.812.968 | 240,72 | 99,5 | |
36,795 | - | -35,76% | 56.347.845 | 62,59 | 36,67 | |
76,57 | - | 47,21% | 103.879.150 | 87,63 | 41,64 | |
347,37 | - | 30,65% | 96.392.965 | 369,56 | 239,75 | |
101,06 | - | -16,25% | 106.367.889 | 151,1 | 96,09 | |
138,1 | - | 28,76% | 63.745.728 | 157,25 | 95,31 | |
71,06 | - | -28,23% | 240.363.042 | 100,56 | 65,93 | |
137,38 | - | 5,85% | 48.089.498 | 152,41 | 109,4 | |
84,13 | - | -54,15% | 124.818.107 | 193,52 | 73,11 | |
835,87 | - | 43,3% | 33.789.507 | 983,53 | 439,62 | |
38,12 | - | 46,56% | 127.191.714 | 38,45 | 18,72 | |
135,43 | - | 11,85% | 132.169.599 | 144,41 | 107,68 | |
92,55 | - | 51,08% | 18.272.462 | 106,98 | 48,98 | |
494,58 | - | 48,15% | 88.816.528 | 556,4 | 315 | |
17,17 | - | -16,04% | 564.743.363 | 20,52 | 15,71 | |
74,03 | - | 5,21% | 15.406.638 | 88,7 | 60,63 | |
215,17 | - | 28,07% | 125.342.939 | 239,09 | 150,17 | |
299,93 | - | 29,33% | 21.171.377 | 333,85 | 196,06 | |
75,535 | - | 22,24% | 23.921.441 | 75,74 | 51,9 | |
330,88 | - | -9,05% | 41.850.811 | 426,59 | 320,3 | |
221,43 | - | 11,61% | 37.377.106 | 248,18 | 169,26 | |
22,42 | - | -23,38% | 346.561.739 | 32,07 | 21,04 | |
18,975 | - | 27,56% | 77.757.789 | 21 | 12,23 | |
236,04 | - | 73,43% | 181.969.749 | 267,15 | 105,06 | |
18,9 | - | -36,03% | 118.583.155 | 29,55 | 17,57 | |
23,91 | - | 35,42% | 201.332.586 | 26,43 | 11,98 | |
489,07 | - | 39,93% | 35.869.843 | 533,4 | 299,42 | |
170,14 | - | -37,38% | 104.190.355 | 315 | 163,11 | |
401,8 | - | 92,71% | 5.874.639 | 460 | 177,31 | |
15,48 | - | -0,29% | 380.343.380 | 19,45 | 11,92 | |
240,64 | - | 0,05% | 56.028.321 | 324,9 | 214,62 | |
188,61 | - | 1,9% | 55.385.199 | 217,01 | 154,5 | |
570,07 | - | 36,68% | 5.627.061 | 769,28 | 357,7 | |
262,75 | - | 2,78% | 91.327.083 | 303,06 | 214,69 | |
90,64 | - | 44,14% | 17.786.324 | 112,29 | 53,58 | |
82,29 | - | 0,07% | 213.046.220 | 100,96 | 65,64 | |
225,43 | - | -17,15% | 8.624.704 | 354,6 | 216,47 | |
44,07 | - | 81,93% | 789.000.597 | 54,59 | 17,66 | |
66,13 | - | 50,77% | 44.433.212 | 79,15 | 32,88 | |
157,17 | - | -10,32% | 271.964.156 | 189,32 | 143,18 | |
68,13 | - | -12,12% | 173.375.190 | 84,12 | 59,14 | |
35,56 | - | -32,69% | 367.498.679 | 56,63 | 33,58 | |
432,5 | - | -25,42% | 23.696.024 | 813,57 | 349 | |
471,96 | - | -5,93% | 21.579.000 | 603,75 | 426,76 | |
23,77 | - | 49,87% | 443.344.663 | 29,6 | 11,6 | |
24,76 | - | -27,69% | 418.035.391 | 35,78 | 24,25 | |
166,14 | - | -10,24% | 18.030.251 | 246,83 | 134,7 | |
101,94 | - | 13,15% | 134.635.426 | 115 | 72,62 | |
205,04 | - | 33,53% | 11.900.711 | 235,64 | 122,79 | |
277,51 | - | 77,75% | 12.410.407 | 281,23 | 108,69 | |
158,85 | - | -5,48% | 7.076.211 | 193 | 144,14 | |
129,21 | - | 5,93% | 77.481.241 | 167,2 | 105,35 | |
98,38 | - | -11,96% | 149.715.079 | 120,52 | 93,47 | |
133,27 | - | 57,68% | 356.742.947 | 146,28 | 68,08 | |
235,26 | - | 44,19% | 82.614.047 | 251,6 | 141,42 | |
292,46 | - | 16,73% | 104.044.537 | 337,23 | 202,25 | |
17,6 | - | -24,69% | 1.624.621.500 | 25,16 | 14,02 | |
26,22 | - | -21,6% | 126.617.976 | 36 | 25,03 | |
19,65 | - | 18,59% | 1.098.810.577 | 23,34 | 12,73 | |
298,51 | - | 82,09% | 9.787.520 | 316,89 | 121,69 | |
98,95 | - | -27,84% | 32.044.993 | 147,08 | 96,28 | |
22,7 | - | 6,42% | 437.339.181 | 23,9 | 17,94 | |
33,93 | - | 17,52% | 120.746.804 | 34,23 | 23,95 | |
90,84 | - | -25,52% | 300.993.132 | 153,79 | 82,71 | |
1.567,65 | - | 107,73% | 11.345.378 | 1.692,87 | 553,54 | |
72,7 | - | 11,16% | 522.198.789 | 76,58 | 58,62 | |
351,44 | - | 63,91% | 13.606.875 | 379,22 | 195,83 | |
264,42 | - | 11,83% | 53.753.635 | 293,5 | 209,5 | |
238,85 | - | 199,1% | 123.143.363 | 256,65 | 56,35 | |
54 | - | 30,12% | 388.043.870 | 70,45 | 30,18 | |
162,54 | - | 19,7% | 84.347.569 | 205,68 | 128,81 | |
92,34 | - | -20,46% | 37.538.715 | 144,24 | 89,67 | |
476,96 | - | -18,64% | 27.483.657 | 688,71 | 443,2 | |
479,69 | - | 4,21% | 19.965.122 | 510,52 | 388 | |
151,83 | - | 19,53% | 184.190.189 | 175,01 | 113,22 | |
610,38 | - | 41,82% | 17.123.598 | 692,05 | 410,1 | |
106,45 | - | 20,27% | 84.762.424 | 114,9 | 79,2 | |
234,47 | - | 0,63% | 25.797.969 | 292,9 | 206,28 | |
160,96 | - | -50,89% | 44.749.121 | 348,5 | 156,66 | |
802,05 | - | 887,67% | 38.597.181 | 803,31 | 45,67 | |
76,02 | - | -0,67% | 53.571.390 | 77,18 | 41,58 | |
200,66 | - | 10,04% | 86.866.998 | 239 | 150,82 | |
243,99 | - | 56,47% | 21.639.926 | 247,07 | 115,28 | |
324,34 | - | 34,49% | 16.366.666 | 369,92 | 205,64 | |
173,87 | - | -25,89% | 191.974.860 | 248 | 165 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 88,02 | 2,7 | - | 3,24% | ||
| 2026e | 18,6 | 3 | 1,36 | 1,96% | ||
| 2026e | 18,21 | 5,09 | 2,49 | 0% | ||
| 2026e | 16,23 | 1,6 | 1,77 | 4,46% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2026e | 20,92 | 3,32 | 6,24 | 0,97% | ||
| 2026e | 706,67 | 1,82 | 6,69 | 3,97% | ||
| 2026e | 18,27 | 2,46 | 3,16 | 3,31% | ||
| 2026e | 18,62 | 1,77 | 2,25 | 3,51% | ||
| 2026e | 9,71 | 0,8 | 0,06 | 3,7% | ||
| 2026e | 27,21 | 6,49 | 3,15 | 1,18% | ||
| 2026e | 17,07 | 8,48 | - | 1,14% | ||
| EchoStar Rg-A | - | - | - | - | - | - |
| 2026e | 31,11 | 6,37 | 3,07 | 0,94% | ||
| 2026e | 11,6 | 1,53 | - | 5,22% | ||
| 2026e | 30,08 | 4,78 | 5,26 | 0% | ||
| 2026e | 23,22 | 7,37 | 0,67 | 0,39% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2026e | 30,56 | 21,37 | 1,05 | 0,74% | ||
| 2026e | 27,89 | 8,82 | - | 0,14% | ||
| 2026e | 20,37 | 3,49 | 3,9 | 1,62% | ||
| 2026e | 21,43 | 2,16 | 0,98 | 2,71% | ||
| 2026e | 13,63 | 2,52 | - | 2,84% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2026e | 37,24 | 2,23 | - | 4,75% | ||
| 2026e | 20,3 | 4,33 | 1,68 | 1,19% | ||
| 2026e | 60,13 | 7,26 | 5,26 | 2,19% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2026e | 40,43 | 3,14 | - | 4,43% | ||
| 2026e | 27,92 | 6,47 | 0,32 | 1,93% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2026e | 12,99 | 1,47 | 0,84 | 4,88% | ||
| 2026e | 16,44 | 1,65 | 3,42 | 3,69% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 15,28 | 156,26 | - | 0,6% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2026e | 26,19 | 2,12 | 2,87 | 0% | ||
| 2026e | 21,9 | 2,72 | 12,01 | 2,49% | ||
| 2026e | 18,36 | 4,22 | - | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 36,01 | 11,67 | 2,86 | 2,08% | ||
| 2026e | 30 | 2,87 | - | 0% | ||
| 2026e | 18,08 | 2,91 | 4,05 | 1,63% | ||
| 2026e | 8,55 | 1,79 | - | 3,15% | ||
| 2026e | 11,77 | 1,49 | 0,27 | 3,42% | ||
| First Solar | - | - | - | - | - | - |
| 2026e | 17,34 | 2,27 | 1,66 | 4,07% | ||
| 2025 | 7,57 | 1,39 | 0,55 | 0% | ||
| 2026e | 8,54 | 1,52 | 0,34 | 5,08% | ||
| 2026e | 29,44 | 12,46 | - | 0% | ||
| 2026e | 21,17 | 2,34 | - | 0,57% | ||
| 2026e | 12,93 | 1,69 | - | 0,96% | ||
| 2026e | 11,65 | 1,52 | - | 1,06% | ||
| 2026e | 9,5 | 0,94 | 0,99 | 0% | ||
| 2026e | 23,06 | 3,47 | 0,68 | 2,18% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 13,12 | 4,98 | - | 0% | ||
| 2026e | 43,77 | 16,93 | 17,14 | 0,56% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2026e | 10,35 | 2,21 | - | 6,34% | ||
| 2026e | 9,03 | 1,22 | - | 0,71% | ||
| 2026e | 21,12 | 4,28 | 3,77 | 1,77% | ||
| 2026e | 12,01 | 2,74 | 0,86 | 4,26% | ||
| 2026e | 16,09 | 5,88 | 4,43 | 2,4% | ||
| 2026e | 5,73 | 0,68 | 0,33 | 1,47% | ||
| 2026e | 10,42 | 1,96 | - | 0,67% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2026e | 17,18 | 2,53 | - | 0% | ||
| 2026e | 18,53 | 2,92 | - | 1,76% | ||
| 2026e | 11,21 | 2,34 | - | 1,53% | ||
| 2026e | 17,87 | 7,65 | - | 3,01% | ||
| 2026e | 20,18 | 40,59 | - | 0,55% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2026e | 14,79 | 2,01 | - | 120,33% | ||
| 2026e | 39,89 | 12,56 | - | 2,04% | ||
| 2026e | 36,01 | 11,34 | - | 0,18% | ||
| 2026e | 17,79 | 3,12 | - | 0% | ||
| 2026e | 20,34 | 17,98 | 1,89 | 2,87% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2026e | 14,49 | 1,5 | 1,13 | 5,45% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2026e | 54,61 | 14,6 | 4,19 | 0,27% | ||
| 2026e | 5,89 | -20,38 | - | 6,22% | ||
| 2026e | 8,66 | 1,1 | 0,37 | 2,64% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 12,86 | 1,13 | - | 2,01% | ||
| 2026e | 23,24 | 3,18 | 2,18 | 1,41% | ||
| 2026e | 9,35 | 0,9 | 0,2 | 0% | ||
| 2026e | 20,37 | 6,37 | 5 | 2,7% | ||
| 2026e | 22,06 | 3,68 | 3,64 | 2,35% | ||
| 2026e | 42,82 | 21,17 | 27,83 | 0% | ||
| 2026e | 24,15 | 26,56 | 10,68 | 2,34% | ||
| 2026e | 12,97 | 2,83 | 7,99 | 0% | ||
| 2026e | 23,06 | 2,95 | 5,44 | 0,11% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 65,9 | 1,66 | 0,9 | 0,09% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2026e | 52,52 | 13,68 | 21,06 | 0,89% | ||
| 2026e | 15,05 | 1,3 | 1,98 | 2,42% | ||
| 2026e | 8,03 | 0,44 | 0 | 9,88% | ||
| 2026e | 17,31 | 3,73 | 0,62 | 1,17% | ||
| 2026e | 51,4 | 7,96 | 25,76 | 0% | ||
| 2026e | 10,63 | 0,74 | 1,41 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 13,93 | 4,98 | - | 0% | ||
| 2026e | 43,47 | 20,45 | 4,4 | 3,4% | ||
| 2026e | 32,11 | 4,12 | - | 0,85% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 23,75 | 5,39 | 2,66 | 1,64% | ||
| 2026e | 19,48 | 3,79 | 4,35 | 0% | ||
| 2026e | 10,13 | 1,59 | - | 4,2% | ||
| 2026e | 32,69 | 7,48 | 24,08 | 1,08% | ||
| 2026e | 20,94 | 6,81 | 6,21 | 2,17% | ||
| 2026e | 15,25 | 2,37 | - | 2% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 9,85 | 0,9 | 0,32 | 4,82% | ||
| 2026e | 38,22 | 8,02 | 8,36 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 30,61 | 1,48 | - | 4,56% | ||
| 2026e | 24,76 | 2,29 | 5,5 | 3,54% | ||
| KKR & Co | - | - | - | - | - | - |
| 2026e | 37,32 | 29,03 | 1,94 | 0,51% | ||
| 2026e | 15,86 | 5,53 | - | 1,75% | ||
| 2026e | 28,76 | 3,2 | 2,62 | 1,58% | ||
| 2026e | 15,27 | 2,33 | 4,27 | 1,09% | ||
| 2026e | 42,87 | 20,55 | 1,55 | 0,44% | ||
| 2026e | 20,32 | 8,03 | - | 1,73% | ||
| 2026e | 14,67 | 5,09 | - | 1% | ||
| 2026e | 11,71 | 1,14 | - | 2,06% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 52,65 | 16,24 | 0,04 | 0% | ||
| 2026e | 22,26 | 30,42 | 1,23 | 2,16% | ||
| 2025 | - | 1,17 | - | 0,24% | ||
| 2026e | 17,76 | -13,17 | 2,32 | 2,04% | ||
| 2026e | 13,38 | 3,65 | - | 0% | ||
| Lumentum Hldngs | - | - | - | - | - | - |
| 2026e | 17,15 | 2,25 | 0,12 | 7,78% | ||
| 2026e | 12,22 | 1,3 | - | 2,33% | ||
| 2026e | 22,52 | 5,34 | - | 1,45% | ||
| 2026e | 31,51 | -19,23 | 194 | 0,76% | ||
| 2026e | 18,03 | 5,13 | 2,59 | 2,02% | ||
| Media ** | 2026 | 23,84 | 38,53 | 8,32 | 2,74% | |
| Media ** | 2025 | 24,61 | 10,36 | 3,32 | 2,44% | |
| Media ** | 2024 | 27,17 | 9,45 | 6,54 | 2,4% | |
| Media ** | 2023 | 84,63 | 8,82 | 10,56 | 2,5% | |
| Media ** | 2022 | 22,31 | 12,27 | 2,62 | 2,52% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 24 marzo 202615:10 h
El S&P 500 muestra este año un comportamiento muy inferior a la media histórica, medida desde 1950
Ismael Abdelkhalek. Redacción
- 8:30 h
Wall Street subió el lunes después de que Trump aplazara los ataques contra centrales eléctricas iraníes
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street cerraron con un alza superior al 1% el lunes, en medio de una caída de los precios del petróleo después de que Donald Trump anunciara que había ordenado al ejército posponer ataques contra centrales eléctricas iraníes tras mantener "conversaciones productivas" con Teherán.
El S&P 500 subió un 1,15%, a 6.581,00 puntos, el Nasdaq Composite avanzó un 1,38%, a 21.946,76 puntos, y el Dow Jones ganó un 1,38%, a 46.208,47 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
"El Ibex 35 resiste sin deterioro técnico, aunque parece complicado que supere máximos"
Antonio Espín.
analista independiente
"El mercado resiste: S&P 500 fuerte y dudas en el Ibex 35 con bancos e Inditex”
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Range Resources, IAG (Iberia) y Redeia (REE)
El rumbo de Wall Street depende del petróleo: ¿Cómo puede evolucionar el S&P 500? Dow Jones, S&P 500 y Nasdaq cierran a la baja tras un nuevo giro del conflicto en Medio Oriente Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 25 de marzo El Ibex 35 cronifica la volatilidad con Puig disparada, mientras se acerca a los 17.000 puntos
Premium Hoy
- La exposición de la cartera tendencial cae al 30% ante el deterioro técnico
- Actualización técnica del listado de acciones Quality
- Solaria, hacia una plataforma de infraestructuras
Últimas Noticias
El rumbo de Wall Street depende del petróleo: ¿Cómo puede evolucionar el S&P 500?
Dow Jones, S&P 500 y Nasdaq cierran a la baja tras un nuevo giro del conflicto en Medio Oriente
El Ibex 35 cronifica la volatilidad con Puig disparada, mientras se acerca a los 17.000 puntos
Warren Buffett prefirió Coca-Cola en vez de Pepsi y salió ganando
Dow Jones se da la vuelta y sube con timidez pese a la presión del precio del petróleo
Top 3
X