Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Fuerte |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.902,735 | Alcista |
| SMA70 | 6.853,104 | Alcista |
| SMA200 | 6.722,194 | Alcista |
| SAR | 7.107,86 | Alcista |
| MACD | 119,977 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 70,671 | Neutral |
| K | 95,922 | Sobrecompra |
| ULTOSC | 68,314 | Neutral |
| Momento | ||
| MOM | 207,17 | Positivo |
| AROONDOWN | 0 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 22,497 | Fuerte |
| ADXR | 25,287 | Fuerte |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 213,76 | 6,02 | 2,9% | 139.887 | 214,47 | 207,91 | 04/05/2026 | |
| 198,51 | -2,19 | -1,09% | 603.165 | 200,27 | 197,24 | 05/05/2026 | |
| 114,48 | 0,05 | 0,04% | 1.045.569 | 117,55 | 113,84 | 05/05/2026 | |
| 94,04 | -0,62 | -0,66% | 78.535 | 96,24 | 93,63 | 04/05/2026 | |
| 62,95 | -0,99 | -1,55% | 1.281.956 | 64,03 | 62,68 | 05/05/2026 | |
| 330,29 | -7,42 | -2,2% | 47.552 | 340,66 | 328,25 | 04/05/2026 | |
| 172,56 | -3,32 | -1,89% | 130.200 | 176,43 | 172,1 | 04/05/2026 | |
| 220,86 | -4,93 | -2,18% | 310.053 | 224,72 | 219,08 | 05/05/2026 | |
| 40,58 | 0,29 | 0,72% | 2.074.792 | 40,96 | 39,66 | 05/05/2026 | |
| 146,73 | -2,06 | -1,38% | 640.701 | 148,31 | 145,68 | 05/05/2026 | |
| 127,45 | -1,15 | -0,89% | 892.006 | 129 | 126,79 | 05/05/2026 | |
| 45,41 | -0,83 | -1,8% | 966.332 | 46,24 | 44,85 | 05/05/2026 | |
| 422,44 | -3,11 | -0,73% | 711.736 | 434,75 | 421,99 | 05/05/2026 | |
| 109,33 | 5,32 | 5,11% | 1.217.363 | 111,26 | 108,5 | 04/05/2026 | |
| 120,35 | -2,76 | -2,24% | 115.520 | 122,88 | 119,42 | 04/05/2026 | |
| 255,59 | -3,92 | -1,51% | 533.240 | 260,95 | 254,97 | 05/05/2026 | |
| 69 | -0,88 | -1,26% | 1.050.173 | 70,31 | 68,28 | 05/05/2026 | |
| 83,33 | -0,65 | -0,77% | 1.186.334 | 84,62 | 83,16 | 05/05/2026 | |
| 201,85 | -0,26 | -0,13% | 36.139 | 202,29 | 201,72 | 04/05/2026 | |
| 371,9 | -0,78 | -0,21% | 273.936 | 373,66 | 370,49 | 05/05/2026 | |
| 967,93 | 4,6 | 0,48% | 748.571 | 974,22 | 952,01 | 05/05/2026 | |
| 910,26 | 6,76 | 0,75% | 72.192 | 920 | 893,75 | 05/05/2026 | |
| 135,46 | -1,99 | -1,45% | 847.135 | 139,36 | 135,43 | 05/05/2026 | |
| 116,4 | -0,03 | -0,03% | 781.323 | 117,28 | 115,1 | 05/05/2026 | |
| 141,61 | 2,66 | 1,91% | 1.142.212 | 142,5 | 138,65 | 05/05/2026 | |
| 110,6 | -1,73 | -1,54% | 383.462 | 113,4 | 108,18 | 05/05/2026 | |
| 59,08 | 0,42 | 0,72% | 1.370.011 | 59,82 | 58,71 | 05/05/2026 | |
| 65,24 | 0,07 | 0,11% | 874.867 | 65,82 | 64,9 | 05/05/2026 | |
| 172,24 | -1,61 | -0,93% | 459.984 | 176,59 | 171,66 | 05/05/2026 | |
| 1.083,96 | -1,62 | -0,15% | 15.448 | 1.091,02 | 1.075,45 | 04/05/2026 | |
| 210,64 | -4,35 | -2,02% | 11.048 | 217,22 | 210,31 | 04/05/2026 | |
| 264,67 | 1,32 | 0,5% | 128.832 | 267,8 | 262,29 | 05/05/2026 | |
| 81,33 | 2,03 | 2,56% | 1.513.593 | 82,9 | 78,67 | 05/05/2026 | |
| 347,52 | -6,05 | -1,71% | 148.410 | 355,44 | 345,28 | 05/05/2026 | |
| 82,08 | -0,51 | -0,62% | 34.013 | 82,85 | 81,55 | 04/05/2026 | |
| 69,44 | -1,63 | -2,29% | 583.102 | 70,87 | 68,83 | 05/05/2026 | |
| 46,635 | 0,13 | 0,28% | 223.144 | 46,74 | 46 | 04/05/2026 | |
| 100,79 | 0,69 | 0,69% | 94.182 | 101,83 | 99,54 | 04/05/2026 | |
| 246,42 | -5,36 | -2,13% | 37.680 | 255,08 | 246,35 | 04/05/2026 | |
| 139,71 | -7,52 | -5,11% | 670.384 | 142,99 | 136,27 | 05/05/2026 | |
| 139,33 | -2,69 | -1,89% | 298.291 | 141,52 | 138,93 | 05/05/2026 | |
| 153,69 | 0,94 | 0,62% | 3.089.946 | 154,45 | 149,56 | 05/05/2026 | |
| 330,08 | 6,85 | 2,12% | 23.040 | 332,45 | 321,68 | 04/05/2026 | |
| 224,44 | -3,14 | -1,38% | 171.658 | 228,7 | 224,4 | 05/05/2026 | |
| 1.060 | 24,5 | 2,37% | 60.875 | 1.072,36 | 1.038,51 | 05/05/2026 | |
| 44,865 | -0,045 | -0,1% | 207.138 | 45,11 | 44,57 | 04/05/2026 | |
| 114,47 | -0,85 | -0,74% | 316.996 | 115,59 | 113,97 | 05/05/2026 | |
| 357,8 | -35,87 | -9,11% | 755.311 | 379,5 | 354,26 | 05/05/2026 | |
| 47,28 | 0,74 | 1,59% | 864.591 | 47,72 | 46,52 | 05/05/2026 | |
| 49,4 | -1,03 | -2,04% | 166.705 | 50,59 | 49,19 | 04/05/2026 | |
| 211,43 | -0,14 | -0,07% | 112.667 | 215,3 | 205,51 | 04/05/2026 | |
| 46,78 | -0,14 | -0,3% | 1.922.037 | 47,31 | 46,28 | 05/05/2026 | |
| 62,815 | 0,698 | 1,12% | 223.086 | 64,02 | 62,04 | 04/05/2026 | |
| 11,5 | -0,38 | -3,2% | 11.097.866 | 11,84 | 11,46 | 05/05/2026 | |
| 89,26 | 2,98 | 3,45% | 129.018 | 89,75 | 86,29 | 04/05/2026 | |
| 60,08 | 1,05 | 1,78% | 944.496 | 61,14 | 59,19 | 05/05/2026 | |
| 62,35 | -1 | -1,58% | 85.348 | 63,49 | 62,26 | 04/05/2026 | |
| 56,07 | -0,87 | -1,53% | 31.505 | 57,12 | 55,93 | 04/05/2026 | |
| 29,7 | -0,14 | -0,47% | 1.225.201 | 30,24 | 29,28 | 05/05/2026 | |
| 55,57 | -0,98 | -1,73% | 2.893.371 | 56,89 | 55,49 | 05/05/2026 | |
| 238,6 | -3,82 | -1,58% | 178.018 | 244,14 | 236,82 | 05/05/2026 | |
| 147,71 | 1,31 | 0,89% | 588.665 | 149,6 | 144,33 | 05/05/2026 | |
| 280,52 | -5,99 | -2,09% | 1.386.850 | 289,84 | 279,46 | 05/05/2026 | |
| 61,01 | -0,02 | -0,03% | 881.627 | 62,51 | 60,75 | 04/05/2026 | |
| 1.073,95 | 11 | 1,03% | 352.918 | 1.098,47 | 1.066,8 | 05/05/2026 | |
| 19,635 | 0,265 | 1,37% | 177.932 | 19,91 | 19,38 | 04/05/2026 | |
| 257,07 | -2,27 | -0,88% | 170.858 | 259,91 | 253,25 | 05/05/2026 | |
| 34,43 | -0,29 | -0,84% | 1.744.281 | 34,82 | 34,28 | 05/05/2026 | |
| 75,7 | -0,07 | -0,09% | 2.448.393 | 77,01 | 75,25 | 05/05/2026 | |
| 349,08 | 3,24 | 0,94% | 393.872 | 353,57 | 343,95 | 05/05/2026 | |
| 103,52 | -1,47 | -1,4% | 340.998 | 105,89 | 103,49 | 05/05/2026 | |
| 132,73 | 1,12 | 0,85% | 177.068 | 133,08 | 130,2 | 04/05/2026 | |
| 71,8 | -0,56 | -0,77% | 1.303.060 | 73,51 | 71,5 | 05/05/2026 | |
| 152,65 | -0,07 | -0,05% | 142.356 | 154,39 | 151,59 | 05/05/2026 | |
| 88,28 | 1,52 | 1,75% | 485.350 | 90 | 87,15 | 05/05/2026 | |
| 903,27 | -20,44 | -2,21% | 352.295 | 924,96 | 899,49 | 05/05/2026 | |
| 41,98 | 0,32 | 0,77% | 1.936.251 | 42,1 | 41,3 | 05/05/2026 | |
| 133,81 | -2 | -1,47% | 545.877 | 135,97 | 133,34 | 05/05/2026 | |
| 93,975 | -1,315 | -1,38% | 28.702 | 95,74 | 93,56 | 04/05/2026 | |
| 427,18 | -5,91 | -1,36% | 268.020 | 431,5 | 425,9 | 05/05/2026 | |
| 16,29 | -0,13 | -0,79% | 2.494.127 | 16,6 | 16,14 | 05/05/2026 | |
| 72,025 | -1,875 | -2,54% | 91.681 | 74,01 | 71,91 | 04/05/2026 | |
| 182,01 | -0,33 | -0,18% | 483.551 | 183 | 180,41 | 05/05/2026 | |
| 311,38 | -7,23 | -2,27% | 353.008 | 315,64 | 308,16 | 05/05/2026 | |
| 312,42 | -11,46 | -3,54% | 1.119.086 | 321,7 | 312,26 | 05/05/2026 | |
| 209,662 | -2,798 | -1,32% | 107.947 | 213,21 | 209,27 | 04/05/2026 | |
| 20,66 | -0,67 | -3,14% | 1.233.861 | 21,26 | 20,52 | 05/05/2026 | |
| 20,855 | -0,295 | -1,39% | 184.475 | 21,19 | 20,83 | 04/05/2026 | |
| 239,7 | 0,19 | 0,08% | 633.730 | 242,05 | 238,39 | 05/05/2026 | |
| 20,8 | -0,03 | -0,14% | 2.424.088 | 21,26 | 20,58 | 05/05/2026 | |
| 28,71 | 0,14 | 0,49% | 2.559.800 | 29,25 | 28,39 | 05/05/2026 | |
| 516 | 7,57 | 1,49% | 193.329 | 518,7 | 508,01 | 05/05/2026 | |
| 237,96 | 4,33 | 1,85% | 329.623 | 238,39 | 233,82 | 05/05/2026 | |
| 363,37 | 2,77 | 0,77% | 149.286 | 367,63 | 358,55 | 05/05/2026 | |
| 16,16 | -0,45 | -2,71% | 587.676 | 16,54 | 16,12 | 04/05/2026 | |
| 229,48 | -2,72 | -1,17% | 1.221.185 | 234,02 | 228,65 | 05/05/2026 | |
| 214,33 | -0,6 | -0,28% | 164.795 | 216 | 212,29 | 05/05/2026 | |
| 562,81 | -4,73 | -0,83% | 37.573 | 568,37 | 554,07 | 04/05/2026 | |
| 251,65 | -3,82 | -1,5% | 311.752 | 254,64 | 250,58 | 05/05/2026 | |
| 97,14 | 0,23 | 0,24% | 42.032 | 97,56 | 96,47 | 04/05/2026 | |
| 75,56 | -2,43 | -3,12% | 947.866 | 78,24 | 75,33 | 05/05/2026 | |
| 171,41 | -3,69 | -2,11% | 51.870 | 175,12 | 171,02 | 04/05/2026 | |
| 95,77 | -3,9 | -3,91% | 4.215.012 | 99,83 | 95,6 | 04/05/2026 | |
| 81,71 | 1,26 | 1,57% | 156.689 | 82,27 | 80,4 | 04/05/2026 | |
| 156,44 | 1,69 | 1,09% | 1.247.713 | 158,57 | 154,3 | 05/05/2026 | |
| 70,09 | -0,72 | -1,02% | 533.053 | 71,04 | 69,99 | 05/05/2026 | |
| 31,2 | -0,56 | -1,76% | 2.184.721 | 33,09 | 31,12 | 05/05/2026 | |
| 407,14 | 8,15 | 2,04% | 117.734 | 417,96 | 399,35 | 04/05/2026 | |
| 452,4 | -5,485 | -1,2% | 92.786 | 460,97 | 449,26 | 04/05/2026 | |
| 26,04 | 0,15 | 0,58% | 1.032.390 | 26,56 | 25,74 | 05/05/2026 | |
| 28,55 | 0,02 | 0,07% | 1.854.405 | 28,88 | 28,35 | 05/05/2026 | |
| 160,94 | 3,17 | 2,01% | 808.059 | 160,94 | 158,48 | 05/05/2026 | |
| 128,22 | 1,03 | 0,81% | 394.712 | 128,24 | 126,45 | 05/05/2026 | |
| 238,32 | -10,61 | -4,26% | 44.795 | 244,31 | 237,83 | 04/05/2026 | |
| 340,8 | -1,67 | -0,49% | 192.426 | 345,63 | 338,07 | 05/05/2026 | |
| 152,66 | -1,42 | -0,92% | 48.935 | 155,2 | 152,04 | 04/05/2026 | |
| 130,74 | 1,82 | 1,41% | 319.356 | 131,86 | 128,73 | 05/05/2026 | |
| 96,91 | -0,06 | -0,06% | 522.413 | 97,11 | 95,83 | 05/05/2026 | |
| 144,4 | -0,68 | -0,47% | 998.317 | 146,45 | 143,19 | 05/05/2026 | |
| 224,2 | -2,99 | -1,32% | 2.398.071 | 227,07 | 223,58 | 05/05/2026 | |
| 307,65 | -4,82 | -1,54% | 2.363.217 | 310,62 | 306,52 | 05/05/2026 | |
| 17,15 | -0,28 | -1,61% | 6.244.415 | 17,32 | 17,08 | 05/05/2026 | |
| 28,885 | -0,21 | -0,72% | 404.398 | 29,32 | 28,59 | 04/05/2026 | |
| 21,66 | -0,21 | -0,96% | 2.880.792 | 21,82 | 21,54 | 05/05/2026 | |
| 351,35 | -1,06 | -0,3% | 282.023 | 354,23 | 348,31 | 05/05/2026 | |
| 95,65 | -2,02 | -2,07% | 98.101 | 96,78 | 95,21 | 04/05/2026 | |
| 23,4 | 0,02 | 0,09% | 2.074.065 | 23,49 | 23,2 | 05/05/2026 | |
| 32,47 | -0,06 | -0,18% | 2.231.931 | 32,52 | 32,14 | 05/05/2026 | |
| 103,33 | -0,35 | -0,34% | 944.241 | 105,88 | 102,68 | 05/05/2026 | |
| 1.713,68 | -10,61 | -0,62% | 51.381 | 1.751,06 | 1.677 | 04/05/2026 | |
| 67,55 | -0,22 | -0,32% | 1.161.817 | 68,05 | 66,87 | 05/05/2026 | |
| 308,62 | -4,75 | -1,52% | 378.156 | 315,38 | 308,23 | 05/05/2026 | |
| 253,01 | -2,83 | -1,11% | 406.019 | 256,15 | 251,02 | 05/05/2026 | |
| 258,59 | 1,88 | 0,73% | 236.914 | 263,02 | 254,95 | 04/05/2026 | |
| 51,86 | -1,93 | -3,59% | 1.284.753 | 53,58 | 51,54 | 05/05/2026 | |
| 148,81 | -0,42 | -0,28% | 431.461 | 152,19 | 148,75 | 05/05/2026 | |
| 84,36 | -4,09 | -4,62% | 642.574 | 87,77 | 84,27 | 05/05/2026 | |
| 514,86 | -11,47 | -2,18% | 195.496 | 529,5 | 510,87 | 05/05/2026 | |
| 493,495 | -14,355 | -2,83% | 104.081 | 505,85 | 492,56 | 04/05/2026 | |
| 157,58 | -0,67 | -0,42% | 501.588 | 158,7 | 156,39 | 05/05/2026 | |
| 518,15 | 5,38 | 1,05% | 341.533 | 524,43 | 513,2 | 05/05/2026 | |
| 105,15 | -6,55 | -5,86% | 525.616 | 108,85 | 103,13 | 05/05/2026 | |
| 223,72 | -9,61 | -4,12% | 991.657 | 231,48 | 223,6 | 05/05/2026 | |
| 128,94 | -4,575 | -3,43% | 230.891 | 133,97 | 128,93 | 04/05/2026 | |
| 975,88 | 26,915 | 2,84% | 210.843 | 1.004,67 | 952,04 | 04/05/2026 | |
| 76,04 | 1,05 | 1,4% | 1.388.167 | 77,01 | 73,88 | 05/05/2026 | |
| 214,08 | -2,36 | -1,09% | 350.205 | 216,84 | 213,45 | 05/05/2026 | |
| 252,54 | 6,39 | 2,6% | 760.210 | 253,29 | 246,04 | 05/05/2026 | |
| 347,293 | -7,637 | -2,15% | 52.287 | 353,84 | 345,38 | 04/05/2026 | |
| 167,87 | 1,69 | 1,02% | 776.510 | 168,97 | 165 | 05/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 151,07 | 137,08 | 206,84 | 206,84 | ||
| 162,72 | 146,39 | 208,025 | 208,025 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 94,5 | 68,925 | 134,04 | 142,4 | ||
| 59,1 | 55,86 | 67,5 | 67,5 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 201 | 177,39 | 237,54 | 237,54 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 120,5 | 113,895 | 134,28 | 134,28 | ||
| DuPont de Nem | - | - | - | - | |
| 338,25 | 311,95 | 435 | 435 | ||
| 78,87 | 61,89 | 107,31 | 107,31 | ||
| 104,18 | 65,84 | 137,38 | 137,38 | ||
| 252,805 | 252,37 | 309,27 | 309,27 | ||
| 61,91 | 55,845 | 76,19 | 88,62 | ||
| 74,81 | 72,32 | 87,315 | 87,88 | ||
| 196,4 | 141,05 | 204,42 | 205 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 850,645 | 624 | 1.106,92 | 1.133,035 | ||
| 689,05 | 567,8 | 905,48 | 905,48 | ||
| 122,66 | 106,54 | 165 | 165 | ||
| 96,257 | 90,92 | 118,34 | 153,58 | ||
| 111,02 | 101,6 | 151,87 | 151,87 | ||
| 110 | 110 | 193,82 | 222,18 | ||
| 54,01 | 49,26 | 68,21 | 68,21 | ||
| 57,58 | 57,58 | 66,5 | 72,23 | ||
| 166,07 | 166,07 | 211,12 | 228,65 | ||
| 791,99 | 721,12 | 1.128 | 1.128 | ||
| 215,39 | 215,39 | 291,97 | 330,45 | ||
| 238,54 | 238,54 | 270,21 | 293,57 | ||
| 66,26 | 56,66 | 120,04 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 185,36 | 144,24 | 279,99 | 302,26 | ||
| Expedit Intl Was | - | - | - | - | |
| 127,65 | 125,72 | 155,01 | 182,8 | ||
| 143,795 | 113,74 | 176,41 | 176,41 | ||
| 259,87 | 223,77 | 331,64 | 345,48 | ||
| 185,01 | 185,01 | 247,075 | 306 | ||
| 871,13 | 871,13 | 1.494 | 1.857,98 | ||
| 42,79 | 38,99 | 49,66 | 81,95 | ||
| 101,04 | 95,02 | 115,32 | 118 | ||
| 341,25 | 253,69 | 404 | 404 | ||
| 43,295 | 43,295 | 52,595 | 68,36 | ||
| 42,94 | 40,72 | 55,44 | 55,44 | ||
| 183,05 | 119,09 | 251,3 | 285,84 | ||
| 46,1 | 43,88 | 52,33 | 52,33 | ||
| 52,91 | 52,91 | 66,81 | 120,73 | ||
| 11,115 | 9,885 | 14,795 | 14,795 | ||
| 74,34 | 73,55 | 88,55 | 109,33 | ||
| 53,48 | 49,99 | 62,5 | 74,66 | ||
| 53,05 | 46,42 | 73,41 | 76,37 | ||
| 48,8 | 43,33 | 65,99 | 68,13 | ||
| 22,575 | 21,105 | 30,35 | 30,35 | ||
| 50,79 | 38,55 | 70,96 | 70,96 | ||
| Garmin | - | - | - | - | |
| 141,81 | 141,81 | 172,23 | 256,81 | ||
| 268,96 | 201,13 | 348,35 | 348,35 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 169,97 | 134,87 | 261,59 | 261,59 | ||
| 34,045 | 34,045 | 49,585 | 55,9 | ||
| 71,61 | 67,06 | 87,6 | 87,6 | ||
| 306,95 | 267,86 | 366,58 | 369,565 | ||
| 96,09 | 96,09 | 151,1 | 151,1 | ||
| 127,67 | 114,11 | 157,25 | 157,25 | ||
| 62,47 | 62,47 | 82,67 | 83,33 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 73,11 | 73,11 | 98,7 | 133,79 | ||
| 780,57 | 754,48 | 968 | 983,34 | ||
| 32,96 | 24,93 | 42,385 | 42,385 | ||
| 130,97 | 127,73 | 144,41 | 144,41 | ||
| 87,48 | 69,68 | 106,985 | 106,985 | ||
| 422,19 | 330 | 556,4 | 556,4 | ||
| 15,705 | 15,705 | 17,945 | 18,345 | ||
| 71,26 | 62,14 | 88,695 | 88,695 | ||
| 180,23 | 164,41 | 239,09 | 239,09 | ||
| 289,86 | 263,765 | 343,96 | 343,96 | ||
| 315,39 | 315,39 | 397,6 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 20,32 | 20,32 | 26,22 | 31,85 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 17,56 | 17,56 | 21,415 | 26,67 | ||
| 19,84 | 16,18 | 29,625 | 29,625 | ||
| 458,51 | 404,47 | 565 | 565 | ||
| 163,11 | 163,11 | 246,27 | 285,5 | ||
| 352,24 | 296,32 | 459,99 | 459,99 | ||
| 14,89 | 12,485 | 19,25 | 19,25 | ||
| 220,8 | 203,61 | 299,89 | 324,9 | ||
| 183,14 | 160,78 | 223,03 | 238,19 | ||
| 544,07 | 375 | 705,66 | 769,28 | ||
| 247,68 | 238,83 | 303,06 | 303,06 | ||
| 89,22 | 84,14 | 109,45 | 112,29 | ||
| 76,02 | 72,46 | 100,96 | 106,01 | ||
| 158,35 | 158,35 | 275,85 | 354,6 | ||
| 40,635 | 32,9 | 95,605 | 95,605 | ||
| 63,02 | 58,95 | 82,87 | 214,01 | ||
| 144,18 | 143,18 | 173,69 | 176 | ||
| 65,51 | 61,76 | 84,12 | 106,77 | ||
| 29,49 | 29,49 | 50,23 | 56,1 | ||
| 342,175 | 342,175 | 561,25 | 689,04 | ||
| 448 | 427,76 | 534,18 | 603,75 | ||
| 21,83 | 14,04 | 27,73 | 29,6 | ||
| 24,25 | 24,25 | 29,405 | 35,78 | ||
| 154,5 | 134,695 | 205,48 | 246,66 | ||
| 88,39 | 77,77 | 127,831 | 130,23 | ||
| 194,06 | 157,92 | 256,17 | 256,17 | ||
| 227,58 | 189,9 | 349,33 | 349,33 | ||
| 146,94 | 146,395 | 186,48 | 193 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 88,32 | 88,32 | 119,2 | 125,12 | ||
| 125,95 | 108,46 | 146,9 | 146,9 | ||
| 223,78 | 185,14 | 251,59 | 251,59 | ||
| 279,1 | 248,88 | 326,4 | 337,24 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 216,58 | 167,49 | 353,25 | 353,25 | ||
| Kimberly-Clark | - | - | - | - | |
| 21,06 | 19,765 | 24,305 | 25,83 | ||
| 29,545 | 25,93 | 34,725 | 34,725 | ||
| 82,71 | 82,71 | 109,5 | 144,83 | ||
| 1.285,54 | 1.071,53 | 1.937,97 | 1.937,97 | ||
| 65,62 | 58,625 | 76,58 | 76,58 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 252,65 | 244,8 | 291,41 | 293,5 | ||
| 194,21 | 135,57 | 275,84 | 275,84 | ||
| 50,18 | 37,24 | 59,265 | 70,45 | ||
| 143,2 | 139,75 | 196 | 205 | ||
| 83,08 | 83,08 | 124,16 | 133,76 | ||
| 434,83 | 434,83 | 575 | 688,71 | ||
| Linde | - | - | - | - | |
| 136,5 | 125,42 | 168,55 | 175,01 | ||
| 502 | 437,57 | 691,98 | 691,98 | ||
| 103,68 | 101,08 | 114,9 | 114,9 | ||
| 224,15 | 218,91 | 293,05 | 293,05 | ||
| 136,9 | 136,9 | 188,33 | 225,85 | ||
| 364,59 | 173,905 | 960 | 960 | ||
| 52,9 | 41,59 | 83,9 | 97,6 | ||
| 194 | 180 | 239 | 239 | ||
| 188,99 | 162 | 255,77 | 255,77 | ||
| 311,35 | 257,27 | 380 | 380 | ||
| 174,21 | 174,21 | 191,1 | 213,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
213,76 | - | 6,68% | 392.380 | 214,47 | 191,92 | |
198,51 | - | 1,11% | 3.428.752 | 201,55 | 191,59 | |
114,48 | - | -2,45% | 3.688.823 | 121,23 | 112,78 | |
94,04 | - | -8,76% | 579.054 | 104,61 | 93,63 | |
62,95 | - | 0,72% | 7.940.849 | 65,59 | 62,38 | |
330,29 | - | -8,22% | 591.073 | 375,3 | 326,6 | |
172,56 | - | -0,47% | 621.137 | 181 | 164,22 | |
220,86 | - | -2,37% | 1.621.634 | 227,7 | 219,08 | |
40,58 | - | 6,51% | 13.691.754 | 41,41 | 37,38 | |
146,73 | - | 0,16% | 2.665.616 | 153,69 | 145,68 | |
127,45 | - | 0,28% | 4.252.672 | 130,68 | 126,35 | |
45,41 | - | -2,74% | 4.441.433 | 47,09 | 44,5 | |
422,44 | - | 1,36% | 2.985.685 | 435 | 401,91 | |
109,33 | - | 6,25% | 2.133.623 | 111,26 | 96,62 | |
120,35 | - | 4,74% | 874.662 | 124,94 | 116,32 | |
255,59 | - | -4,59% | 2.071.598 | 269,83 | 254,53 | |
69 | - | 0,63% | 6.336.229 | 70,31 | 66,56 | |
83,33 | - | -0,16% | 8.391.000 | 85,06 | 80,65 | |
201,85 | - | -0,27% | 211.867 | 203,6 | 201,72 | |
371,9 | - | 4,43% | 2.785.450 | 376,82 | 342,99 | |
967,93 | - | 11,48% | 5.079.290 | 983,96 | 850,64 | |
910,26 | - | 2,81% | 537.020 | 920 | 830,69 | |
135,46 | - | -4,25% | 3.969.403 | 142,58 | 135,43 | |
116,4 | - | 2,61% | 4.676.533 | 118,34 | 112,64 | |
141,61 | - | 6,3% | 4.563.395 | 142,5 | 132,97 | |
110,6 | - | -4,91% | 2.194.580 | 121,68 | 108,18 | |
59,08 | - | 0,75% | 12.450.427 | 60,74 | 58,15 | |
65,24 | - | 4,69% | 6.203.833 | 66,5 | 62,2 | |
172,24 | - | 0,98% | 1.929.679 | 177,67 | 169,58 | |
1.083,96 | - | -2,1% | 170.932 | 1.128 | 1.049,41 | |
210,64 | - | -7,97% | 55.642 | 255,48 | 210,31 | |
264,67 | - | 3,05% | 1.117.517 | 270,21 | 255,49 | |
81,33 | - | 5,19% | 6.081.097 | 84,15 | 75,37 | |
347,52 | - | 1,16% | 631.016 | 360,39 | 335,74 | |
82,08 | - | 1,7% | 210.574 | 84,08 | 81,11 | |
69,44 | - | 1,05% | 4.305.908 | 71,72 | 67,72 | |
46,635 | - | -0,87% | 1.471.915 | 47,66 | 45,68 | |
100,79 | - | 3,81% | 672.273 | 102,96 | 94,9 | |
246,42 | - | 0,19% | 252.798 | 255,08 | 233,99 | |
139,71 | - | -5,67% | 1.762.868 | 149,35 | 136,27 | |
139,33 | - | -0,15% | 2.523.157 | 143,65 | 138,23 | |
153,69 | - | 3,71% | 23.757.517 | 155,68 | 147,99 | |
330,08 | - | 6,65% | 240.838 | 332,45 | 290,6 | |
224,44 | - | -0,39% | 1.205.830 | 236,17 | 222,9 | |
1.060 | - | 4,55% | 421.416 | 1.092 | 966,1 | |
44,865 | - | 0,54% | 935.964 | 45,55 | 43,64 | |
114,47 | - | 2,97% | 1.834.335 | 115,59 | 109,89 | |
357,8 | - | -7,76% | 1.592.399 | 404 | 354,26 | |
47,28 | - | 3,68% | 5.735.010 | 47,72 | 45 | |
49,4 | - | 1,57% | 870.715 | 51,02 | 49,19 | |
211,43 | - | 9,26% | 380.200 | 217,71 | 187,27 | |
46,78 | - | -5,38% | 9.565.432 | 49,97 | 46,28 | |
62,815 | - | 2,12% | 672.767 | 64,02 | 60,27 | |
11,5 | - | -7,93% | 47.854.712 | 12,64 | 11,46 | |
89,26 | - | 2,32% | 678.152 | 89,75 | 82,43 | |
60,08 | - | -3,11% | 5.860.991 | 62,5 | 57,83 | |
62,35 | - | 0,8% | 567.929 | 64,48 | 62,23 | |
56,07 | - | 1,39% | 153.267 | 57,8 | 55,85 | |
29,7 | - | 7,73% | 11.815.658 | 30,35 | 27,01 | |
55,57 | - | -8,25% | 17.194.153 | 61,23 | 55,49 | |
238,6 | - | -7,28% | 1.429.047 | 259,53 | 236,82 | |
147,71 | - | -0,72% | 2.009.936 | 154 | 144,33 | |
280,52 | - | -1,42% | 7.717.655 | 291,76 | 279,46 | |
61,01 | - | -11,35% | 1.470.915 | 70,87 | 58,75 | |
1.073,95 | - | -4,13% | 2.596.620 | 1.140 | 1.047,5 | |
19,635 | - | 1,79% | 833.843 | 19,91 | 18,7 | |
257,07 | - | 16,69% | 1.471.743 | 261,59 | 211,81 | |
34,43 | - | -0,84% | 10.664.594 | 35,86 | 34,12 | |
75,7 | - | -2,9% | 11.192.911 | 79,25 | 74,79 | |
349,08 | - | 11,69% | 2.681.753 | 353,57 | 306,95 | |
103,52 | - | -2,85% | 2.606.052 | 109,46 | 102,87 | |
132,73 | - | 0,97% | 897.952 | 133,08 | 127,67 | |
71,8 | - | 5,08% | 4.554.050 | 73,51 | 67,55 | |
152,65 | - | 0,38% | 1.045.475 | 154,49 | 151,52 | |
88,28 | - | 4,65% | 3.077.351 | 91,54 | 83,54 | |
903,27 | - | -3,68% | 2.127.826 | 945,04 | 899,3 | |
41,98 | - | 4,61% | 17.944.120 | 42,38 | 40,04 | |
133,81 | - | -2,12% | 2.953.511 | 139,86 | 133,34 | |
93,975 | - | 0,24% | 229.567 | 97,55 | 92,77 | |
427,18 | - | -4,17% | 1.380.671 | 451,51 | 425,9 | |
16,29 | - | 0,56% | 11.808.270 | 16,64 | 15,7 | |
72,025 | - | -4,71% | 226.967 | 78,64 | 71,91 | |
182,01 | - | -2,4% | 3.120.391 | 192,48 | 180,23 | |
311,38 | - | -6,34% | 2.987.696 | 337,15 | 308,16 | |
312,42 | - | -5,98% | 5.204.786 | 337,37 | 312,26 | |
209,662 | - | -0,31% | 721.807 | 215,46 | 208,35 | |
20,66 | - | -3,77% | 8.611.084 | 21,96 | 20,52 | |
20,855 | - | 1,17% | 1.304.058 | 21,32 | 20,71 | |
239,7 | - | -0,83% | 2.739.774 | 245,36 | 234,64 | |
20,8 | - | 5,26% | 17.991.975 | 21,26 | 19,5 | |
28,71 | - | 0,31% | 17.491.127 | 29,25 | 27,34 | |
516 | - | -7,08% | 918.117 | 558,01 | 498,83 | |
237,96 | - | 6,41% | 2.465.454 | 246,27 | 213,9 | |
363,37 | - | 1,39% | 829.107 | 371,31 | 352,9 | |
16,16 | - | 1,4% | 2.884.223 | 16,8 | 16,12 | |
229,48 | - | 0,63% | 7.915.481 | 235,88 | 224,9 | |
214,33 | - | 3,35% | 1.299.978 | 223,03 | 203,67 | |
562,81 | - | 0,29% | 133.490 | 579,58 | 544,07 | |
251,65 | - | -6,71% | 2.370.889 | 272,62 | 247,68 | |
97,14 | - | 2,37% | 371.869 | 102,85 | 92,81 | |
75,56 | - | -10,06% | 5.294.600 | 84,8 | 75,33 | |
171,41 | - | -7,64% | 631.496 | 192,05 | 158,35 | |
95,77 | - | 20,75% | 28.688.643 | 100,45 | 79,63 | |
81,71 | - | 5,01% | 590.290 | 82,27 | 75,34 | |
156,44 | - | -0,32% | 5.737.618 | 161,27 | 152,63 | |
70,09 | - | -1,27% | 2.500.857 | 71,78 | 68,78 | |
31,2 | - | -4,44% | 15.029.931 | 34,24 | 29,49 | |
407,14 | - | 0,78% | 390.184 | 417,96 | 380,23 | |
452,4 | - | -5,07% | 455.806 | 486,62 | 449,26 | |
26,04 | - | 2,2% | 9.728.964 | 26,56 | 24,93 | |
28,55 | - | 4,85% | 11.656.642 | 29,4 | 27,1 | |
160,94 | - | -1,77% | 2.028.035 | 165,5 | 154,5 | |
128,22 | - | 13,72% | 3.183.168 | 128,24 | 110,16 | |
238,32 | - | 0,19% | 155.435 | 253,59 | 237,83 | |
340,8 | - | 0% | 1.876.925 | 349,33 | 326,42 | |
152,66 | - | 1,91% | 146.197 | 156,09 | 148,66 | |
130,74 | - | 3,91% | 1.505.079 | 131,86 | 124,76 | |
96,91 | - | 1,66% | 3.152.220 | 98,96 | 94,78 | |
144,4 | - | 0,71% | 4.114.448 | 146,9 | 139,06 | |
224,2 | - | -0,51% | 10.608.780 | 231,1 | 223,58 | |
307,65 | - | -1,28% | 13.516.524 | 316,08 | 306,52 | |
17,15 | - | -2,17% | 18.450.949 | 17,82 | 17,05 | |
28,885 | - | -0,44% | 2.430.500 | 29,58 | 28 | |
21,66 | - | -1,14% | 13.051.390 | 22,24 | 21,5 | |
351,35 | - | 3,14% | 1.758.952 | 354,23 | 324,79 | |
95,65 | - | -0,17% | 735.345 | 100,44 | 94,96 | |
23,4 | - | -2,01% | 9.371.763 | 24,14 | 23,2 | |
32,47 | - | 4,91% | 18.086.419 | 32,9 | 30,74 | |
103,33 | - | 2,61% | 5.309.698 | 105,98 | 98,46 | |
1.713,68 | - | -10,88% | 277.581 | 1.937,97 | 1.648,48 | |
67,55 | - | 2,5% | 7.209.550 | 68,49 | 65,62 | |
308,62 | - | -3,69% | 2.219.380 | 326,1 | 308,23 | |
253,01 | - | -3,96% | 1.569.918 | 267,14 | 251,02 | |
258,59 | - | -4,06% | 1.957.211 | 275,84 | 241,6 | |
51,86 | - | -4,79% | 6.623.131 | 54,85 | 51,54 | |
148,81 | - | 3,17% | 1.215.667 | 152,19 | 143,2 | |
84,36 | - | -9,53% | 3.529.676 | 94,85 | 84,27 | |
514,86 | - | 2,51% | 752.996 | 550,57 | 492,59 | |
493,495 | - | -0,47% | 411.355 | 521,02 | 492,56 | |
157,58 | - | 0,7% | 3.497.876 | 159,01 | 151,55 | |
518,15 | - | 0,94% | 2.016.577 | 527,51 | 502 | |
105,15 | - | -5,42% | 1.474.618 | 113,8 | 103,13 | |
223,72 | - | -7,76% | 3.380.805 | 246,88 | 223,6 | |
128,94 | - | -7,1% | 664.642 | 148,67 | 128,93 | |
975,88 | - | 7,76% | 832.698 | 1.004,67 | 780,48 | |
76,04 | - | 7,07% | 7.880.398 | 77,01 | 69,71 | |
214,08 | - | -1,76% | 1.634.593 | 220,83 | 212,78 | |
252,54 | - | 11,15% | 3.117.446 | 253,29 | 225,11 | |
347,293 | - | -3,29% | 307.081 | 368,67 | 345,38 | |
167,87 | - | -1,34% | 3.883.182 | 173,08 | 165 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
213,76 | 13,73 | 7,08% | 392.380 | 214,47 | 170,55 | |
198,51 | 16,52 | 9,08% | 3.428.752 | 208,02 | 179,47 | |
114,48 | -10,53 | -8,42% | 3.688.823 | 127,21 | 112,78 | |
94,04 | -13,81 | -12,73% | 579.054 | 111,46 | 93,63 | |
62,95 | 0,73 | 1,17% | 7.940.849 | 65,59 | 60,45 | |
330,29 | -33,21 | -8,95% | 591.073 | 382,02 | 326,6 | |
172,56 | 19,41 | 12,4% | 621.137 | 191,16 | 147,72 | |
220,86 | 13,38 | 6,45% | 1.621.634 | 232,6 | 204,22 | |
40,58 | 0,02 | 0,05% | 13.691.754 | 42,05 | 34,8 | |
146,73 | -0,94 | -0,64% | 2.665.616 | 153,69 | 143,2 | |
127,45 | -3,96 | -3,01% | 4.252.672 | 134,13 | 124,9 | |
45,41 | -0,16 | -0,35% | 4.441.433 | 48,18 | 44,5 | |
422,44 | 58,55 | 16,09% | 2.985.685 | 435 | 357,34 | |
109,33 | 9,91 | 10,53% | 2.133.623 | 111,26 | 94,28 | |
120,35 | -5,65 | -4,39% | 874.662 | 137,38 | 116,32 | |
255,59 | -11,44 | -4,28% | 2.071.598 | 278,82 | 254,53 | |
69 | -4,59 | -6,24% | 6.336.229 | 76,19 | 66,56 | |
83,33 | 2,14 | 2,64% | 8.391.000 | 85,06 | 77,14 | |
201,85 | -1,46 | -0,72% | 211.867 | 204,25 | 201,72 | |
371,9 | 69,29 | 22,9% | 2.785.450 | 376,82 | 299,16 | |
967,93 | 40,87 | 4,41% | 5.079.290 | 983,96 | 850,64 | |
910,26 | 152,72 | 20,16% | 537.020 | 920 | 742,9 | |
135,46 | 2,8 | 2,11% | 3.969.403 | 148,23 | 130,54 | |
116,4 | 1,83 | 1,6% | 4.676.533 | 118,34 | 109,63 | |
141,61 | -1,44 | -1,01% | 4.563.395 | 146,74 | 124,35 | |
110,6 | -26,42 | -19,28% | 2.194.580 | 138,54 | 108,18 | |
59,08 | -1,32 | -2,19% | 12.450.427 | 61,54 | 56,26 | |
65,24 | 5,18 | 8,62% | 6.203.833 | 66,5 | 59,93 | |
172,24 | -9,83 | -5,4% | 1.929.679 | 200,06 | 169,58 | |
1.083,96 | 85,17 | 8,51% | 170.932 | 1.128 | 984,1 | |
210,64 | -34,36 | -13,78% | 55.642 | 262,31 | 210,31 | |
264,67 | 16,96 | 6,85% | 1.117.517 | 270,21 | 246,08 | |
81,33 | 10,42 | 14,69% | 6.081.097 | 84,15 | 68,21 | |
347,52 | 19,1 | 5,82% | 631.016 | 360,39 | 325,14 | |
82,08 | -0,24 | -0,29% | 210.574 | 85,25 | 79,22 | |
69,44 | 0 | 0% | 4.305.908 | 71,72 | 66,82 | |
46,635 | -2,82 | -5,72% | 1.471.915 | 50,11 | 45,63 | |
100,79 | -3,77 | -3,63% | 672.273 | 104,64 | 93,76 | |
246,42 | 26,63 | 11,82% | 252.798 | 279,77 | 223,31 | |
139,71 | -5,76 | -3,96% | 1.762.868 | 151,73 | 136,27 | |
139,33 | 5,27 | 3,93% | 2.523.157 | 147,18 | 132,27 | |
153,69 | -9,68 | -5,93% | 23.757.517 | 166,2 | 141,98 | |
330,08 | 19,64 | 6,47% | 240.838 | 332,45 | 283,93 | |
224,44 | -6,5 | -2,81% | 1.205.830 | 247,08 | 210,33 | |
1.060 | -34,32 | -3,14% | 421.416 | 1.130 | 871,13 | |
44,865 | -1,4 | -3,02% | 935.964 | 49,66 | 43,52 | |
114,47 | 7,69 | 7,2% | 1.834.335 | 115,59 | 106,14 | |
357,8 | -1,04 | -0,29% | 1.592.399 | 404 | 354,26 | |
47,28 | 0,6 | 1,29% | 5.735.010 | 49,27 | 43,3 | |
49,4 | 3,31 | 7,02% | 870.715 | 51,85 | 47,04 | |
211,43 | 16,39 | 8,4% | 380.200 | 217,71 | 185,14 | |
46,78 | -4,24 | -8,31% | 9.565.432 | 52,33 | 46,28 | |
62,815 | 5,942 | 10,58% | 672.767 | 65,28 | 54,93 | |
11,5 | -0,11 | -0,95% | 47.854.712 | 13,04 | 11,36 | |
89,26 | 3,76 | 4,56% | 678.152 | 89,75 | 76,03 | |
60,08 | 3,37 | 5,94% | 5.860.991 | 62,5 | 55,75 | |
62,35 | 4,73 | 8,07% | 567.929 | 65,98 | 58,41 | |
56,07 | 4,07 | 7,7% | 153.267 | 58,98 | 52,74 | |
29,7 | 6,3 | 26,92% | 11.815.658 | 30,35 | 23,1 | |
55,57 | -5,48 | -8,98% | 17.194.153 | 70,96 | 55,49 | |
238,6 | -4,19 | -1,73% | 1.429.047 | 273,13 | 236,47 | |
147,71 | -8,1 | -5,2% | 2.009.936 | 161,52 | 141,81 | |
280,52 | -8,17 | -2,83% | 7.717.655 | 319,14 | 268,96 | |
61,01 | -9,35 | -13,29% | 1.470.915 | 75,95 | 58,75 | |
1.073,95 | 176,59 | 19,68% | 2.596.620 | 1.181,81 | 879,5 | |
19,635 | 0,49 | 2,59% | 833.843 | 20,72 | 17,78 | |
257,07 | 61,55 | 31,48% | 1.471.743 | 261,59 | 188,28 | |
34,43 | -3,24 | -8,6% | 10.664.594 | 37,92 | 34,04 | |
75,7 | 2,27 | 3,09% | 11.192.911 | 82,65 | 71,61 | |
349,08 | -2,31 | -0,66% | 2.681.753 | 353,57 | 306,95 | |
103,52 | -1,63 | -1,55% | 2.606.052 | 116,53 | 102,28 | |
132,73 | -8,03 | -5,75% | 897.952 | 142,95 | 127,67 | |
71,8 | 6,76 | 10,39% | 4.554.050 | 74,55 | 62,47 | |
152,65 | 9,29 | 6,48% | 1.045.475 | 155,05 | 141,87 | |
88,28 | 5,46 | 6,59% | 3.077.351 | 91,54 | 78,47 | |
903,27 | 37,22 | 4,3% | 2.127.826 | 952 | 850,1 | |
41,98 | 4,16 | 11% | 17.944.120 | 42,38 | 35,52 | |
133,81 | -2,61 | -1,91% | 2.953.511 | 141,58 | 133,34 | |
93,975 | 5,14 | 5,7% | 229.567 | 99,19 | 87,96 | |
427,18 | -56,74 | -11,73% | 1.380.671 | 512,07 | 422,19 | |
16,29 | -0,38 | -2,28% | 11.808.270 | 17,42 | 15,7 | |
72,025 | -0,03 | -0,04% | 226.967 | 81 | 71,91 | |
182,01 | -25,96 | -12,48% | 3.120.391 | 210,92 | 180,23 | |
311,38 | 4,5 | 1,47% | 2.987.696 | 344,75 | 299,19 | |
312,42 | -14,23 | -4,36% | 5.204.786 | 353,5 | 312,26 | |
209,662 | -17,01 | -7,41% | 721.807 | 236,88 | 207,96 | |
20,66 | -1,2 | -5,49% | 8.611.084 | 22,08 | 20,32 | |
20,855 | 2 | 10,45% | 1.304.058 | 21,54 | 18,96 | |
239,7 | 3,13 | 1,32% | 2.739.774 | 259,79 | 231,98 | |
20,8 | 1,86 | 9,82% | 17.991.975 | 21,42 | 18,12 | |
28,71 | 4,13 | 16,8% | 17.491.127 | 29,62 | 23,88 | |
516 | 16,8 | 3,37% | 918.117 | 565 | 489,71 | |
237,96 | 55,31 | 30,28% | 2.465.454 | 246,27 | 178,01 | |
363,37 | -44,29 | -10,86% | 829.107 | 413,34 | 352,9 | |
16,16 | 0,825 | 5,23% | 2.884.223 | 17,34 | 15,7 | |
229,48 | -17,26 | -7% | 7.915.481 | 258,5 | 221,73 | |
214,33 | 23,57 | 12,36% | 1.299.978 | 223,03 | 187,9 | |
562,81 | -1,9 | -0,33% | 133.490 | 605,59 | 544,07 | |
251,65 | -6,83 | -2,64% | 2.370.889 | 274,72 | 247,68 | |
97,14 | 0,965 | 1,01% | 371.869 | 102,85 | 92,81 | |
75,56 | -3,14 | -3,99% | 5.294.600 | 89,09 | 75,33 | |
171,41 | -29,16 | -14,28% | 631.496 | 208,92 | 158,35 | |
95,77 | 49,31 | 97,92% | 28.688.643 | 100,45 | 49,88 | |
81,71 | 12,71 | 18,76% | 590.290 | 82,87 | 66,74 | |
156,44 | -9,95 | -5,98% | 5.737.618 | 168,19 | 152,63 | |
70,09 | -1,74 | -2,42% | 2.500.857 | 76,18 | 68,41 | |
31,2 | -3,73 | -10,68% | 15.029.931 | 38,04 | 29,49 | |
407,14 | -23,49 | -5,56% | 390.184 | 422,25 | 342,18 | |
452,4 | 5,63 | 1,25% | 455.806 | 491,04 | 448 | |
26,04 | 3,16 | 13,81% | 9.728.964 | 26,56 | 21,83 | |
28,55 | 3,08 | 12,09% | 11.656.642 | 29,4 | 25,37 | |
160,94 | -9,78 | -5,73% | 2.028.035 | 180,93 | 154,5 | |
128,22 | 23,86 | 22,86% | 3.183.168 | 128,24 | 102,82 | |
238,32 | 34,12 | 15,88% | 155.435 | 256,17 | 212,91 | |
340,8 | 73,33 | 27,42% | 1.876.925 | 349,33 | 265,44 | |
152,66 | -3,36 | -2,13% | 146.197 | 161,18 | 146,94 | |
130,74 | 2,7 | 2,11% | 1.505.079 | 132,24 | 120,73 | |
96,91 | 1,69 | 1,77% | 3.152.220 | 98,96 | 88,32 | |
144,4 | 10,65 | 7,96% | 4.114.448 | 146,9 | 131,77 | |
224,2 | -16,77 | -6,96% | 10.608.780 | 244,17 | 223,58 | |
307,65 | 12,2 | 4,13% | 13.516.524 | 320,21 | 293 | |
17,15 | -0,15 | -0,87% | 18.450.949 | 17,82 | 16,64 | |
28,885 | 3,785 | 14,95% | 2.430.500 | 29,58 | 24,88 | |
21,66 | 1 | 4,84% | 13.051.390 | 22,54 | 20,46 | |
351,35 | 58,43 | 19,95% | 1.758.952 | 354,23 | 289,34 | |
95,65 | 1,58 | 1,64% | 735.345 | 100,44 | 92,43 | |
23,4 | 0,94 | 4,19% | 9.371.763 | 24,3 | 22,32 | |
32,47 | -0,72 | -2,17% | 18.086.419 | 33,79 | 30,74 | |
103,33 | 12,28 | 13,49% | 5.309.698 | 107,52 | 89,72 | |
1.713,68 | 208,68 | 13,77% | 277.581 | 1.937,97 | 1.508,41 | |
67,55 | -5,48 | -7,5% | 7.209.550 | 73,87 | 65,62 | |
308,62 | -50,11 | -13,97% | 2.219.380 | 364,21 | 308,23 | |
253,01 | -21,45 | -7,82% | 1.569.918 | 279,71 | 251,02 | |
258,59 | 38,29 | 17,53% | 1.957.211 | 275,84 | 216,43 | |
51,86 | -2,52 | -4,63% | 6.623.131 | 58,45 | 50,18 | |
148,81 | -10,66 | -6,68% | 1.215.667 | 162 | 143,2 | |
84,36 | -4,21 | -4,75% | 3.529.676 | 97,87 | 84,27 | |
514,86 | 61,27 | 13,51% | 752.996 | 550,57 | 445,12 | |
493,495 | 5,25 | 1,04% | 411.355 | 521,02 | 482,89 | |
157,58 | -2,54 | -1,59% | 3.497.876 | 168,55 | 151,06 | |
518,15 | -119,75 | -18,77% | 2.016.577 | 637,92 | 502 | |
105,15 | -2,62 | -2,43% | 1.474.618 | 113,8 | 103,13 | |
223,72 | -11,48 | -4,88% | 3.380.805 | 257,05 | 223,6 | |
128,94 | -22,16 | -14,23% | 664.642 | 170,2 | 128,93 | |
975,88 | 122,715 | 14,84% | 832.698 | 1.004,67 | 767,04 | |
76,04 | -2,58 | -3,28% | 7.880.398 | 81,91 | 65,8 | |
214,08 | 2,06 | 0,97% | 1.634.593 | 223,6 | 209,69 | |
252,54 | 11,14 | 4,61% | 3.117.446 | 253,29 | 210,64 | |
347,293 | 23,07 | 6,95% | 307.081 | 380 | 326,76 | |
167,87 | -6,95 | -3,98% | 3.883.182 | 183,45 | 165 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
213,76 | 40,84 | 24,47% | 8.250.243 | 214,47 | 162,68 | |
198,51 | 26,38 | 15,33% | 38.009.156 | 208,02 | 167,79 | |
114,48 | -32,89 | -22,32% | 48.022.836 | 158,06 | 112,78 | |
94,04 | -29,16 | -23,55% | 6.359.284 | 138,8 | 93,63 | |
62,95 | 0,59 | 0,95% | 84.101.962 | 67,5 | 59,1 | |
330,29 | -57,17 | -14,48% | 3.284.542 | 417,87 | 326,6 | |
172,56 | -6,5 | -3,56% | 13.449.289 | 191,16 | 143,3 | |
220,86 | -4,13 | -1,84% | 20.484.375 | 237,54 | 201 | |
40,58 | 8,5 | 26,5% | 203.543.540 | 42,73 | 29,21 | |
146,73 | 11,69 | 8,66% | 28.656.633 | 154,63 | 134,17 | |
127,45 | 5,73 | 4,71% | 67.088.940 | 134,28 | 120,5 | |
45,41 | -1,69 | -3,59% | 68.532.301 | 52,64 | 42,05 | |
422,44 | 45,38 | 12,04% | 36.917.345 | 435 | 338,25 | |
109,33 | 17,51 | 20,24% | 17.932.291 | 111,26 | 78,87 | |
120,35 | 11,524 | 10,32% | 15.234.695 | 137,38 | 104,18 | |
255,59 | -32,57 | -11,3% | 26.904.525 | 309,27 | 252,8 | |
69 | 5,21 | 8,17% | 65.793.839 | 76,19 | 63,14 | |
83,33 | 6,53 | 8,5% | 82.938.021 | 87,32 | 74,81 | |
201,85 | 2,1 | 1,05% | 4.334.607 | 204,25 | 197,02 | |
371,9 | 44,4 | 13,56% | 32.458.587 | 376,82 | 274,9 | |
967,93 | -76,74 | -7,35% | 46.116.668 | 1.106,92 | 850,64 | |
910,26 | 134,02 | 17,27% | 6.535.841 | 920 | 689,26 | |
135,46 | -24,55 | -15,34% | 48.674.976 | 165 | 122,66 | |
116,4 | 18,25 | 18,59% | 53.592.895 | 118,34 | 97 | |
141,61 | 27,74 | 24,36% | 89.606.061 | 151,87 | 112,19 | |
110,6 | -79,93 | -41,95% | 22.556.964 | 193,82 | 108,18 | |
59,08 | 2,95 | 5,26% | 121.947.275 | 68,21 | 55,2 | |
65,24 | 0,57 | 0,88% | 60.158.854 | 66,5 | 57,58 | |
172,24 | -27,35 | -13,7% | 24.905.263 | 211,12 | 166,07 | |
1.083,96 | 237,35 | 27,98% | 1.546.869 | 1.128 | 815,52 | |
210,64 | -72,71 | -25,27% | 620.613 | 292,51 | 210,31 | |
264,67 | 6,87 | 2,66% | 9.535.381 | 270,21 | 238,54 | |
81,33 | -17,68 | -17,86% | 68.306.161 | 117,5 | 66,26 | |
347,52 | 25,4 | 7,89% | 8.063.747 | 360,39 | 313,4 | |
82,08 | 5,838 | 7,61% | 3.408.176 | 85,25 | 76,33 | |
69,44 | 1,81 | 2,68% | 51.962.164 | 76,4 | 66,33 | |
46,635 | 2,18 | 4,92% | 14.990.183 | 50,61 | 43,56 | |
100,79 | -10,28 | -9,31% | 9.872.728 | 114,83 | 93,76 | |
246,42 | 15,02 | 6,34% | 6.593.812 | 279,77 | 185,36 | |
139,71 | -23,93 | -14,62% | 25.034.918 | 166 | 129,59 | |
139,33 | -1,03 | -0,73% | 24.995.115 | 155,01 | 127,65 | |
153,69 | 2,48 | 1,64% | 297.172.256 | 176,41 | 141,98 | |
330,08 | 46,69 | 16,89% | 1.770.238 | 332,45 | 259,87 | |
224,44 | 21,22 | 10,44% | 17.915.415 | 247,08 | 185,01 | |
1.060 | -312,76 | -22,78% | 4.570.756 | 1.494 | 871,13 | |
44,865 | -2,8 | -5,87% | 14.125.498 | 49,66 | 43,47 | |
114,47 | 8,36 | 7,88% | 18.496.108 | 115,59 | 102,3 | |
357,8 | -6,8 | -1,87% | 27.638.970 | 404 | 341,25 | |
47,28 | -3,31 | -6,54% | 92.909.395 | 52,07 | 43,3 | |
49,4 | -4,655 | -8,45% | 18.462.363 | 55,44 | 42,94 | |
211,43 | -7,11 | -3,25% | 5.607.771 | 250,86 | 183,05 | |
46,78 | -0,04 | -0,09% | 75.755.721 | 52,33 | 46,28 | |
62,815 | 2,112 | 3,52% | 13.289.025 | 65,28 | 52,91 | |
11,5 | -2,09 | -15,38% | 769.053.195 | 14,8 | 11,12 | |
89,26 | 3,505 | 4,23% | 11.379.731 | 89,75 | 74,34 | |
60,08 | -0,62 | -1,02% | 58.228.358 | 62,5 | 53,48 | |
62,35 | -1,43 | -2,21% | 10.251.961 | 66,32 | 53,05 | |
56,07 | -1,42 | -2,43% | 3.350.637 | 59,73 | 48,8 | |
29,7 | 2,02 | 7,3% | 98.175.769 | 30,35 | 22,58 | |
55,57 | -8,04 | -12,64% | 210.148.725 | 70,96 | 50,79 | |
238,6 | 32,57 | 15,81% | 17.390.848 | 273,13 | 201,37 | |
147,71 | -12,04 | -7,54% | 25.761.205 | 172,23 | 141,81 | |
280,52 | -36,22 | -11,44% | 82.770.057 | 348,35 | 268,96 | |
61,01 | -19,585 | -24,3% | 6.973.526 | 87,08 | 58,75 | |
1.073,95 | 272,41 | 33,99% | 29.494.770 | 1.181,81 | 771,02 | |
19,635 | -4,86 | -20,05% | 12.562.262 | 25,27 | 17,78 | |
257,07 | 71,24 | 38,34% | 14.347.109 | 261,59 | 182,02 | |
34,43 | -13,67 | -28,42% | 141.562.533 | 49,58 | 34,04 | |
75,7 | -4,98 | -6,17% | 121.187.467 | 83,92 | 71,61 | |
349,08 | -11,02 | -3,06% | 24.533.235 | 366,58 | 306,95 | |
103,52 | -42,5 | -29,11% | 35.534.193 | 151,1 | 96,09 | |
132,73 | -20,87 | -13,68% | 12.007.450 | 157,25 | 127,67 | |
71,8 | 0,04 | 0,06% | 65.451.359 | 82,67 | 62,47 | |
152,65 | 11,23 | 7,94% | 9.684.924 | 155,05 | 135,08 | |
88,28 | -9,79 | -9,98% | 41.451.572 | 98,7 | 73,11 | |
903,27 | -40,35 | -4,28% | 34.086.923 | 968 | 780,57 | |
41,98 | 7,08 | 20,29% | 248.922.624 | 42,38 | 33,1 | |
133,81 | -5,57 | -4% | 30.893.072 | 143,93 | 130,97 | |
93,975 | 1,43 | 1,52% | 4.483.645 | 106,98 | 87,48 | |
427,18 | -70,36 | -14,14% | 17.549.185 | 556,4 | 422,19 | |
16,29 | -0,55 | -3,27% | 154.387.228 | 17,94 | 15,7 | |
72,025 | -5,833 | -7,32% | 2.963.384 | 88,7 | 71,26 | |
182,01 | -48,53 | -21,05% | 35.429.959 | 239,09 | 180,23 | |
311,38 | -2,65 | -0,84% | 28.127.799 | 344,75 | 289,86 | |
312,42 | -68,58 | -18% | 63.115.594 | 397,6 | 312,26 | |
209,662 | -25,96 | -10,89% | 9.113.222 | 248,18 | 207,96 | |
20,66 | -3,75 | -15,36% | 89.221.872 | 26,22 | 20,32 | |
20,855 | 1,805 | 9,33% | 18.386.719 | 21,54 | 18,4 | |
239,7 | 14,55 | 6,46% | 38.677.297 | 267,15 | 220,54 | |
20,8 | 1,37 | 7,05% | 311.842.558 | 21,42 | 17,56 | |
28,71 | 4,8 | 20,08% | 267.634.239 | 29,62 | 19,84 | |
516 | 9,86 | 1,95% | 8.251.160 | 565 | 458,51 | |
237,96 | 48,47 | 25,58% | 26.690.565 | 246,27 | 163,11 | |
363,37 | -42,45 | -10,46% | 8.985.036 | 459,99 | 352,9 | |
16,16 | -2,66 | -13,8% | 57.603.335 | 19,45 | 14,89 | |
229,48 | -66,86 | -22,56% | 93.808.160 | 297,7 | 220,8 | |
214,33 | 3,58 | 1,7% | 15.001.153 | 223,03 | 183,14 | |
562,81 | -76,82 | -11,92% | 1.120.330 | 665,92 | 544,07 | |
251,65 | -38,93 | -13,4% | 23.555.419 | 303,06 | 247,68 | |
97,14 | -11,51 | -10,62% | 3.324.244 | 109,45 | 89,22 | |
75,56 | -22,83 | -23,2% | 53.462.574 | 100,96 | 75,33 | |
171,41 | -66,77 | -27,61% | 3.082.713 | 274,82 | 158,35 | |
95,77 | 49,12 | 97,17% | 192.018.885 | 100,45 | 40,64 | |
81,71 | 5,85 | 7,84% | 8.038.641 | 82,87 | 63,02 | |
156,44 | -13,04 | -7,69% | 67.782.660 | 170,79 | 144,18 | |
70,09 | -5,09 | -6,77% | 36.242.370 | 84,12 | 65,51 | |
31,2 | -16,3 | -34,32% | 111.986.966 | 50,23 | 29,49 | |
407,14 | -44,74 | -10,08% | 9.609.925 | 483,12 | 342,18 | |
452,4 | -30,35 | -6,22% | 5.119.378 | 511,92 | 448 | |
26,04 | -0,85 | -3,16% | 101.337.959 | 27,73 | 21,83 | |
28,55 | 2,11 | 7,98% | 129.213.324 | 29,4 | 24,25 | |
160,94 | -31,73 | -16,47% | 30.761.336 | 194,74 | 154,5 | |
128,22 | 31,14 | 32,08% | 32.099.317 | 128,24 | 95,43 | |
238,32 | 21,01 | 9,22% | 2.226.636 | 256,17 | 194,06 | |
340,8 | 74,84 | 28,14% | 18.553.469 | 349,33 | 235,5 | |
152,66 | -19,28 | -11,12% | 2.089.392 | 177,79 | 146,94 | |
130,74 | -20,22 | -13,39% | 21.448.408 | 153,03 | 120,73 | |
96,91 | -10,55 | -9,82% | 44.516.841 | 119,2 | 88,32 | |
144,4 | 5,4 | 3,88% | 68.244.292 | 146,9 | 125,95 | |
224,2 | -14,44 | -6,05% | 140.035.582 | 251,59 | 223,58 | |
307,65 | -14,45 | -4,49% | 184.275.071 | 326,4 | 279,1 | |
17,15 | -1,03 | -5,67% | 285.771.201 | 19,18 | 16,64 | |
28,885 | 0,695 | 2,45% | 22.563.723 | 31,3 | 24,88 | |
21,66 | -1,35 | -5,87% | 247.044.741 | 23,34 | 18,73 | |
351,35 | 115,42 | 48,92% | 24.410.496 | 354,23 | 228,35 | |
95,65 | -6,697 | -6,42% | 9.331.307 | 111,79 | 92,43 | |
23,4 | 1,64 | 7,54% | 114.558.417 | 24,3 | 21,65 | |
32,47 | 1,48 | 4,78% | 226.985.474 | 34,72 | 30,48 | |
103,33 | -3,96 | -3,69% | 93.512.468 | 109,5 | 82,71 | |
1.713,68 | 282,53 | 19,59% | 2.231.329 | 1.937,97 | 1.320,11 | |
67,55 | -2,55 | -3,64% | 108.446.874 | 76,58 | 65,62 | |
308,62 | -41,98 | -11,97% | 21.634.640 | 379,23 | 308,23 | |
253,01 | -21 | -7,66% | 12.493.909 | 291,41 | 251,02 | |
258,59 | 25,84 | 11,19% | 22.730.654 | 275,84 | 194,21 | |
51,86 | -5,32 | -9,3% | 71.744.678 | 59,26 | 50,18 | |
148,81 | -45,77 | -23,52% | 20.575.292 | 196 | 143,2 | |
84,36 | -29,72 | -26,05% | 47.867.221 | 124,16 | 83,08 | |
514,86 | -14,43 | -2,73% | 6.958.424 | 575 | 434,83 | |
493,495 | 59,9 | 13,37% | 6.438.114 | 521,02 | 444,07 | |
157,58 | 9,67 | 6,54% | 45.834.759 | 168,55 | 140,5 | |
518,15 | -120,14 | -18,82% | 24.754.177 | 691,98 | 502 | |
105,15 | -5,75 | -5,18% | 17.936.055 | 114,9 | 103,13 | |
223,72 | -53,17 | -19,2% | 45.235.971 | 293,05 | 223,6 | |
128,94 | -39,29 | -22,73% | 6.738.770 | 192,48 | 128,93 | |
975,88 | 398,15 | 72,2% | 11.605.078 | 1.004,67 | 514 | |
76,04 | 20,57 | 37,08% | 112.931.008 | 83,9 | 53,7 | |
214,08 | -22,17 | -9,38% | 21.592.773 | 239 | 194 | |
252,54 | 48,28 | 23,64% | 46.859.359 | 255,77 | 190,45 | |
347,293 | 21,67 | 6,5% | 4.454.658 | 380 | 311,35 | |
167,87 | -3,27 | -1,91% | 58.392.608 | 187,71 | 165 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
213,76 | - | 47,12% | 12.821.449 | 214,47 | 137,08 | |
198,51 | - | 17,97% | 81.210.277 | 208,02 | 146,39 | |
114,48 | - | 14,74% | 108.331.481 | 158,06 | 95,51 | |
94,04 | - | -6,15% | 13.943.531 | 142,4 | 93,63 | |
62,95 | - | 6,12% | 208.556.760 | 67,5 | 55,86 | |
330,29 | - | -16,3% | 5.115.407 | 442,42 | 326,6 | |
172,56 | - | -27,33% | 29.260.663 | 260,72 | 143,3 | |
220,86 | - | 23,91% | 44.316.722 | 237,54 | 176,87 | |
40,58 | - | 79,64% | 430.768.573 | 42,73 | 20,94 | |
146,73 | - | 9,96% | 63.324.342 | 154,63 | 126,23 | |
127,45 | - | 2,92% | 136.233.114 | 134,28 | 113,9 | |
45,41 | - | 20,26% | 181.433.341 | 52,64 | 33,48 | |
422,44 | - | 11,84% | 83.787.973 | 435 | 311,95 | |
109,33 | - | 25,64% | 29.714.931 | 111,26 | 78,87 | |
120,35 | - | 63,36% | 30.321.034 | 137,38 | 65,84 | |
255,59 | - | -1,19% | 56.196.721 | 309,27 | 251,84 | |
69 | - | 23,88% | 132.969.813 | 76,19 | 53,57 | |
83,33 | - | -0,97% | 153.892.578 | 87,88 | 74,81 | |
201,85 | - | 1,11% | 9.399.627 | 205 | 196,4 | |
371,9 | - | 17,46% | 62.663.989 | 383 | 274,9 | |
967,93 | - | 6,73% | 102.241.883 | 1.133,04 | 850,64 | |
910,26 | - | 39,08% | 13.072.687 | 920 | 567,8 | |
135,46 | - | -1,66% | 104.231.007 | 165 | 122,66 | |
116,4 | - | 20,96% | 107.109.765 | 118,34 | 90,92 | |
141,61 | - | 34,53% | 179.416.932 | 151,87 | 101,6 | |
110,6 | - | -30,2% | 37.230.289 | 222,18 | 108,18 | |
59,08 | - | 5,78% | 252.796.247 | 68,21 | 49,26 | |
65,24 | - | 9,87% | 116.611.350 | 66,5 | 57,58 | |
172,24 | - | -17,38% | 50.380.913 | 228,65 | 166,07 | |
1.083,96 | - | 30,26% | 2.888.394 | 1.128 | 721,12 | |
210,64 | - | -24,67% | 1.182.832 | 319,89 | 210,31 | |
264,67 | - | 3,16% | 21.484.521 | 270,21 | 238,54 | |
81,33 | - | -12,44% | 138.498.097 | 121,6 | 66,26 | |
347,52 | - | 9,39% | 17.655.004 | 360,39 | 304,55 | |
82,08 | - | 6,88% | 7.495.368 | 85,25 | 71,42 | |
69,44 | - | -5,93% | 111.266.716 | 76,4 | 63,45 | |
46,635 | - | 0,49% | 30.263.899 | 50,61 | 42,76 | |
100,79 | - | -9,06% | 18.286.793 | 126,6 | 93,76 | |
246,42 | - | 16,81% | 12.649.246 | 303,3 | 185,36 | |
139,71 | - | 2,93% | 59.767.637 | 167 | 121,5 | |
139,33 | - | 6,02% | 54.255.823 | 155,01 | 125,72 | |
153,69 | - | 34,65% | 589.146.425 | 176,41 | 112,56 | |
330,08 | - | 29,84% | 5.189.696 | 332,45 | 223,77 | |
224,44 | - | -15,17% | 34.086.583 | 306 | 185,01 | |
1.060 | - | -34% | 8.709.156 | 1.857,98 | 871,13 | |
44,865 | - | 9,42% | 30.985.857 | 49,66 | 38,99 | |
114,47 | - | 19,17% | 34.823.683 | 115,59 | 90,57 | |
357,8 | - | 42,05% | 61.138.161 | 404 | 249,99 | |
47,28 | - | -25,13% | 164.163.567 | 68,36 | 43,3 | |
49,4 | - | 21,49% | 41.464.122 | 55,44 | 40,72 | |
211,43 | - | -20,37% | 11.873.630 | 285,84 | 183,05 | |
46,78 | - | 1,37% | 157.476.124 | 52,33 | 43,88 | |
62,815 | - | -4,59% | 30.146.607 | 70,39 | 52,91 | |
11,5 | - | -10,09% | 1.474.430.089 | 14,8 | 11,12 | |
89,26 | - | -1,4% | 23.585.078 | 89,75 | 73,55 | |
60,08 | - | 19,35% | 129.297.448 | 62,5 | 49,04 | |
62,35 | - | -0,43% | 18.536.907 | 76,37 | 53,05 | |
56,07 | - | -0,63% | 6.121.430 | 68,13 | 48,8 | |
29,7 | - | 31,47% | 202.789.333 | 30,35 | 21,1 | |
55,57 | - | 40,97% | 486.338.364 | 70,96 | 38,55 | |
238,6 | - | 16,14% | 38.782.337 | 273,13 | 186,69 | |
147,71 | - | -34,98% | 47.256.688 | 256,81 | 141,81 | |
280,52 | - | -7,78% | 175.802.159 | 348,35 | 268,96 | |
61,01 | - | -18,06% | 13.980.129 | 89,77 | 58,75 | |
1.073,95 | - | 95,99% | 71.250.299 | 1.181,81 | 530,25 | |
19,635 | - | -26,3% | 25.353.012 | 28,11 | 17,78 | |
257,07 | - | 64,17% | 30.575.331 | 261,59 | 134,87 | |
34,43 | - | -25,77% | 268.013.667 | 49,58 | 34,04 | |
75,7 | - | 13,2% | 282.191.690 | 87,6 | 66,75 | |
349,08 | - | 1,63% | 50.851.205 | 369,56 | 306,95 | |
103,52 | - | -15,62% | 59.836.266 | 151,1 | 96,09 | |
132,73 | - | 7,86% | 26.562.306 | 157,25 | 114,11 | |
71,8 | - | -10,21% | 132.253.429 | 83,33 | 62,47 | |
152,65 | - | 14,45% | 21.543.754 | 155,05 | 128,04 | |
88,28 | - | -34,69% | 73.449.546 | 136,09 | 73,11 | |
903,27 | - | 14,22% | 73.890.166 | 983,34 | 754,48 | |
41,98 | - | 56,58% | 466.075.092 | 42,38 | 24,93 | |
133,81 | - | 4,59% | 66.067.053 | 144,41 | 122,78 | |
93,975 | - | 25,65% | 8.106.953 | 106,98 | 74,79 | |
427,18 | - | -9,43% | 39.933.109 | 556,4 | 422,19 | |
16,29 | - | -7,13% | 310.406.325 | 18,34 | 15,7 | |
72,025 | - | 14,34% | 6.474.475 | 88,7 | 62,35 | |
182,01 | - | 9,68% | 68.815.192 | 239,09 | 161,44 | |
311,38 | - | 20,39% | 58.715.253 | 344,75 | 254 | |
312,42 | - | -18,45% | 143.985.005 | 397,6 | 312,26 | |
209,662 | - | 7,46% | 18.624.868 | 248,18 | 186,76 | |
20,66 | - | -4,26% | 198.762.657 | 26,22 | 20,32 | |
20,855 | - | 31,13% | 35.586.195 | 21,54 | 15,62 | |
239,7 | - | 16,92% | 83.086.980 | 267,15 | 189,01 | |
20,8 | - | -19,81% | 610.789.653 | 27,8 | 17,56 | |
28,71 | - | 21,86% | 611.150.193 | 29,62 | 19,84 | |
516 | - | 12,31% | 16.905.554 | 565 | 404,47 | |
237,96 | - | -15,58% | 53.296.604 | 285,5 | 163,11 | |
363,37 | - | 15,03% | 18.634.434 | 459,99 | 296,32 | |
16,16 | - | 7,89% | 180.437.292 | 19,45 | 14,89 | |
229,48 | - | -23,72% | 169.621.572 | 324,9 | 220,8 | |
214,33 | - | 27,68% | 28.835.168 | 223,03 | 160,78 | |
562,81 | - | -21,5% | 2.449.628 | 769,28 | 544,07 | |
251,65 | - | 2,75% | 50.076.489 | 303,06 | 238,83 | |
97,14 | - | -4,58% | 8.222.797 | 112,29 | 89,22 | |
75,56 | - | -2,18% | 106.731.959 | 100,96 | 72,46 | |
171,41 | - | -45,09% | 5.348.233 | 354,6 | 158,35 | |
95,77 | - | 152,39% | 388.974.950 | 100,45 | 32,9 | |
81,71 | - | 10,09% | 16.198.436 | 82,87 | 58,95 | |
156,44 | - | 6,44% | 145.135.577 | 176 | 143,18 | |
70,09 | - | 13,99% | 90.073.781 | 84,12 | 61,35 | |
31,2 | - | -14,66% | 220.310.009 | 50,23 | 29,49 | |
407,14 | - | -41% | 16.168.143 | 681 | 342,18 | |
452,4 | - | -15,9% | 9.812.412 | 603,75 | 448 | |
26,04 | - | 12,05% | 208.306.878 | 29,6 | 21,83 | |
28,55 | - | -0,24% | 261.142.424 | 29,4 | 24,25 | |
160,94 | - | -23,71% | 57.408.313 | 246,66 | 154,5 | |
128,22 | - | 24,1% | 74.808.354 | 128,24 | 77,77 | |
238,32 | - | 46,66% | 5.165.802 | 256,17 | 157,92 | |
340,8 | - | 62,89% | 41.715.020 | 349,33 | 189,9 | |
152,66 | - | 2,22% | 4.019.149 | 193 | 146,4 | |
130,74 | - | -15,42% | 45.575.272 | 156,89 | 120,73 | |
96,91 | - | -6,49% | 80.669.402 | 119,2 | 88,32 | |
144,4 | - | 30,04% | 182.604.789 | 146,9 | 108,46 | |
224,2 | - | 19,98% | 307.553.277 | 251,59 | 185,14 | |
307,65 | - | -0,52% | 390.490.009 | 337,24 | 279,1 | |
17,15 | - | 7,39% | 802.614.838 | 19,18 | 15,88 | |
28,885 | - | 9,24% | 50.252.362 | 31,3 | 24,88 | |
21,66 | - | 25,13% | 566.624.292 | 23,34 | 16,92 | |
351,35 | - | 96,18% | 46.882.204 | 354,23 | 167,49 | |
95,65 | - | -4,5% | 24.296.575 | 120,1 | 92,43 | |
23,4 | - | 14,48% | 238.269.710 | 24,3 | 19,76 | |
32,47 | - | 25,66% | 459.095.424 | 34,72 | 25,6 | |
103,33 | - | -12,65% | 175.560.209 | 144,83 | 82,71 | |
1.713,68 | - | 41,5% | 5.100.487 | 1.937,97 | 1.071,53 | |
67,55 | - | 5,94% | 224.418.000 | 76,58 | 58,62 | |
308,62 | - | 6,01% | 45.028.388 | 379,23 | 272,15 | |
253,01 | - | 0,27% | 27.433.193 | 291,41 | 244,8 | |
258,59 | - | 59,24% | 50.490.906 | 275,84 | 135,57 | |
51,86 | - | -15,37% | 180.766.424 | 70,45 | 50,18 | |
148,81 | - | -25,43% | 38.502.105 | 205,68 | 143,2 | |
84,36 | - | -30,65% | 150.184.810 | 133,76 | 83,08 | |
514,86 | - | 4,61% | 14.486.522 | 575 | 434,83 | |
493,495 | - | 23,25% | 12.948.555 | 521,02 | 388 | |
157,58 | - | 4,53% | 100.962.063 | 168,55 | 125,42 | |
518,15 | - | 6,84% | 50.712.103 | 691,98 | 437,57 | |
105,15 | - | 4,48% | 40.118.062 | 114,9 | 98,23 | |
223,72 | - | -5,91% | 103.610.972 | 293,05 | 218,91 | |
128,94 | - | -19,28% | 17.814.433 | 225,85 | 128,93 | |
975,88 | - | 375,99% | 24.854.364 | 1.004,67 | 184,28 | |
76,04 | - | 71,11% | 209.522.118 | 83,9 | 41,59 | |
214,08 | - | 18,34% | 43.360.459 | 239 | 180 | |
252,54 | - | 37,41% | 100.512.336 | 255,77 | 162 | |
347,293 | - | 34,49% | 8.407.477 | 380 | 257,27 | |
167,87 | - | -7% | 106.497.953 | 193,32 | 165 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
213,76 | - | 51,73% | 24.614.258 | 214,47 | 127,75 | |
198,51 | - | 19,13% | 144.885.634 | 208,02 | 146,39 | |
114,48 | - | 24,15% | 215.445.257 | 158,06 | 86,45 | |
94,04 | - | 12,32% | 38.060.353 | 142,4 | 83,07 | |
62,95 | - | 15,67% | 420.692.880 | 67,5 | 52,53 | |
330,29 | - | -30,31% | 8.815.931 | 499,08 | 326,6 | |
172,56 | - | -14,23% | 50.156.023 | 285,5 | 143,3 | |
220,86 | - | 27,65% | 84.111.119 | 237,54 | 159,18 | |
40,58 | - | 40,17% | 865.084.574 | 42,73 | 20,4 | |
146,73 | - | 7,35% | 114.376.824 | 154,63 | 126,23 | |
127,45 | - | 5,55% | 247.706.642 | 134,28 | 111,24 | |
45,41 | - | 68,96% | 437.691.499 | 52,64 | 26,37 | |
422,44 | - | 41,48% | 152.915.711 | 435 | 293,52 | |
109,33 | - | 51,66% | 59.912.363 | 111,26 | 67,5 | |
120,35 | - | 413,08% | 52.207.456 | 137,38 | 14,9 | |
255,59 | - | 0,19% | 107.082.512 | 309,27 | 249,18 | |
69 | - | 25,61% | 265.091.464 | 76,19 | 47,74 | |
83,33 | - | 10,94% | 301.615.185 | 87,88 | 72,32 | |
201,85 | - | 33,75% | 25.813.156 | 205 | 141,22 | |
371,9 | - | -10,67% | 128.825.656 | 424,24 | 273,73 | |
967,93 | - | 17,83% | 211.227.522 | 1.133,04 | 624 | |
910,26 | - | 108,78% | 33.937.221 | 920 | 426,28 | |
135,46 | - | 24,99% | 210.435.600 | 165 | 106,54 | |
116,4 | - | 37,93% | 217.047.053 | 118,34 | 79,4 | |
141,61 | - | 30,49% | 324.864.269 | 151,87 | 101,6 | |
110,6 | - | -30,49% | 64.823.852 | 222,18 | 108,18 | |
59,08 | - | 10,39% | 500.076.101 | 68,21 | 48,48 | |
65,24 | - | -7,89% | 212.456.325 | 71,8 | 57,58 | |
172,24 | - | -34,35% | 85.770.619 | 280,99 | 166,07 | |
1.083,96 | - | 23,99% | 5.566.209 | 1.128 | 710,77 | |
210,64 | - | -40,94% | 2.042.585 | 380,8 | 210,31 | |
264,67 | - | -8,2% | 39.943.964 | 293,34 | 238,54 | |
81,33 | - | 40,95% | 268.727.469 | 121,6 | 56,66 | |
347,52 | - | 0,05% | 33.627.242 | 366,97 | 302,46 | |
82,08 | - | 19,13% | 18.441.388 | 85,25 | 63,3 | |
69,44 | - | 17,12% | 223.712.397 | 76,4 | 58,5 | |
46,635 | - | 0,09% | 58.670.377 | 50,61 | 41,71 | |
100,79 | - | -5,48% | 36.948.039 | 126,6 | 91,25 | |
246,42 | - | 55,58% | 21.942.619 | 303,3 | 148,56 | |
139,71 | - | 25% | 111.890.488 | 167 | 106,01 | |
139,33 | - | -6,73% | 99.155.119 | 155,01 | 125,72 | |
153,69 | - | 48,82% | 1.094.501.511 | 176,41 | 101,19 | |
330,08 | - | 20,25% | 8.191.024 | 345,48 | 223,77 | |
224,44 | - | -48,18% | 53.792.013 | 474,59 | 185,01 | |
1.060 | - | -49,05% | 17.709.474 | 2.210,93 | 871,13 | |
44,865 | - | 9,39% | 56.591.832 | 50,62 | 38,99 | |
114,47 | - | 20,97% | 63.885.126 | 115,59 | 90,03 | |
357,8 | - | 64,89% | 124.342.073 | 404 | 212,64 | |
47,28 | - | -39,63% | 300.276.818 | 82,74 | 43,3 | |
49,4 | - | 35,95% | 73.758.971 | 55,44 | 36,5 | |
211,43 | - | 62,05% | 34.718.378 | 285,84 | 122,45 | |
46,78 | - | 8,56% | 313.705.690 | 52,33 | 39,28 | |
62,815 | - | -66,27% | 66.241.240 | 191,9 | 52,91 | |
11,5 | - | 13,08% | 2.984.952.467 | 14,8 | 9,88 | |
89,26 | - | -18,72% | 51.668.995 | 109,33 | 70,12 | |
60,08 | - | 18,52% | 275.017.768 | 62,5 | 46,35 | |
62,35 | - | 28,07% | 41.707.368 | 76,37 | 47,7 | |
56,07 | - | 23,37% | 13.730.816 | 68,13 | 44,41 | |
29,7 | - | 48,43% | 389.677.054 | 30,35 | 19,79 | |
55,57 | - | 48,78% | 979.570.852 | 70,96 | 35,15 | |
238,6 | - | 25,48% | 73.127.392 | 273,13 | 185,24 | |
147,71 | - | -65,41% | 88.757.996 | 451,07 | 141,81 | |
280,52 | - | 34,26% | 343.725.632 | 348,35 | 205,95 | |
61,01 | - | -13,47% | 29.471.655 | 89,77 | 58,75 | |
1.073,95 | - | 167,75% | 145.632.629 | 1.181,81 | 387,36 | |
19,635 | - | -25,25% | 43.694.694 | 32,21 | 17,78 | |
257,07 | - | 120,47% | 61.858.420 | 261,59 | 113,5 | |
34,43 | - | -37,46% | 483.721.600 | 55,39 | 34,04 | |
75,7 | - | 66,81% | 578.193.334 | 87,6 | 44,84 | |
349,08 | - | 28,27% | 95.372.300 | 369,56 | 267,86 | |
103,52 | - | -12,79% | 109.973.991 | 151,1 | 96,09 | |
132,73 | - | 26,99% | 57.927.017 | 157,25 | 95,31 | |
71,8 | - | -9,4% | 232.470.922 | 90,62 | 62,47 | |
152,65 | - | 25,65% | 46.477.747 | 155,05 | 116,73 | |
88,28 | - | -51,55% | 130.452.778 | 190,43 | 73,11 | |
903,27 | - | 61,43% | 141.591.636 | 983,34 | 548,07 | |
41,98 | - | 111,38% | 989.820.827 | 42,38 | 19,22 | |
133,81 | - | 6,44% | 129.997.616 | 144,41 | 119,64 | |
93,975 | - | 54,25% | 17.250.945 | 106,98 | 60,33 | |
427,18 | - | 22,27% | 85.417.122 | 556,4 | 330 | |
16,29 | - | -7,34% | 581.522.441 | 19,67 | 15,7 | |
72,025 | - | 13,05% | 14.925.375 | 88,7 | 61,95 | |
182,01 | - | 9,21% | 127.940.263 | 239,09 | 150,17 | |
311,38 | - | 30,31% | 119.423.575 | 344,75 | 236,18 | |
312,42 | - | -13,63% | 267.036.266 | 426,46 | 312,26 | |
209,662 | - | 5,27% | 35.239.608 | 248,18 | 186,76 | |
20,66 | - | -29,27% | 357.740.614 | 31,85 | 20,32 | |
20,855 | - | 42,87% | 73.775.152 | 21,54 | 14,38 | |
239,7 | - | 55,31% | 176.260.973 | 267,15 | 151,32 | |
20,8 | - | -19,69% | 968.823.959 | 29,55 | 17,56 | |
28,71 | - | 72,23% | 1.239.691.673 | 29,62 | 16,18 | |
516 | - | 45,96% | 34.693.430 | 565 | 346,3 | |
237,96 | - | -7,3% | 103.976.022 | 315 | 163,11 | |
363,37 | - | 55,83% | 37.634.674 | 459,99 | 215,25 | |
16,16 | - | 10,22% | 375.358.152 | 19,45 | 14,78 | |
229,48 | - | -7,91% | 329.296.067 | 324,9 | 220,8 | |
214,33 | - | 17,94% | 55.321.080 | 223,03 | 157,34 | |
562,81 | - | 20,29% | 4.985.087 | 769,28 | 465,13 | |
251,65 | - | 4,48% | 90.638.379 | 303,06 | 236,97 | |
97,14 | - | 55,06% | 16.844.316 | 112,29 | 57,8 | |
75,56 | - | -1,81% | 211.611.163 | 100,96 | 72,46 | |
171,41 | - | -31,87% | 9.287.613 | 354,6 | 158,35 | |
95,77 | - | 383,37% | 785.611.374 | 100,45 | 18,97 | |
81,71 | - | 77,11% | 38.712.493 | 82,87 | 43,79 | |
156,44 | - | -10,08% | 268.021.290 | 189,32 | 143,18 | |
70,09 | - | -11,45% | 171.972.214 | 84,12 | 59,14 | |
31,2 | - | -29,52% | 378.197.969 | 56,1 | 29,49 | |
407,14 | - | -36,82% | 25.279.784 | 813,57 | 342,18 | |
452,4 | - | -13,5% | 21.518.528 | 603,75 | 427,76 | |
26,04 | - | 81,72% | 423.041.440 | 29,6 | 14,04 | |
28,55 | - | -18,41% | 443.330.118 | 35,45 | 24,25 | |
160,94 | - | 5,67% | 116.568.130 | 246,66 | 134,7 | |
128,22 | - | 31,95% | 133.936.739 | 128,24 | 77,77 | |
238,32 | - | 86,39% | 11.051.357 | 256,17 | 130,08 | |
340,8 | - | 126,87% | 90.116.835 | 349,33 | 147,01 | |
152,66 | - | -11,55% | 7.331.574 | 193 | 144,14 | |
130,74 | - | 4,28% | 77.918.221 | 167,2 | 116,83 | |
96,91 | - | -14,92% | 155.891.822 | 119,2 | 88,32 | |
144,4 | - | 61,65% | 345.716.418 | 146,9 | 87,33 | |
224,2 | - | 44,65% | 608.093.222 | 251,59 | 146,13 | |
307,65 | - | 21,81% | 711.863.604 | 337,24 | 248,88 | |
17,15 | - | -27,45% | 1.606.237.769 | 25,16 | 14,02 | |
28,885 | - | -15,47% | 117.263.477 | 35,93 | 24,88 | |
21,66 | - | 39,2% | 1.077.895.345 | 23,34 | 15,16 | |
351,35 | - | 138,54% | 87.306.524 | 354,23 | 145,56 | |
95,65 | - | -25,06% | 33.657.662 | 144,28 | 92,43 | |
23,4 | - | 12,93% | 427.880.855 | 24,3 | 19,76 | |
32,47 | - | 20,84% | 923.972.830 | 34,72 | 25,6 | |
103,33 | - | -9,98% | 294.155.840 | 153,79 | 82,71 | |
1.713,68 | - | 147,28% | 10.695.560 | 1.937,97 | 675,51 | |
67,55 | - | -7,31% | 494.965.920 | 76,58 | 58,62 | |
308,62 | - | 41,17% | 90.890.320 | 379,23 | 214,22 | |
253,01 | - | 2,51% | 52.329.076 | 293,5 | 239,91 | |
258,59 | - | 244,66% | 113.154.918 | 275,84 | 72,6 | |
51,86 | - | 35,37% | 364.975.289 | 70,45 | 37,57 | |
148,81 | - | 0,59% | 78.249.825 | 205,68 | 139,75 | |
84,36 | - | -22,75% | 270.175.670 | 144,21 | 83,08 | |
514,86 | - | -8,54% | 27.635.055 | 688,71 | 434,83 | |
493,495 | - | 11,68% | 20.339.765 | 521,02 | 388 | |
157,58 | - | 15,77% | 184.515.575 | 175,01 | 125,42 | |
518,15 | - | 9,88% | 100.247.733 | 691,98 | 410,11 | |
105,15 | - | 21,48% | 82.585.802 | 114,9 | 85,8 | |
223,72 | - | -0,65% | 205.266.060 | 293,05 | 210,33 | |
128,94 | - | -51,79% | 43.670.544 | 340,2 | 128,93 | |
975,88 | - | 1.411,39% | 40.178.920 | 1.004,67 | 60,45 | |
76,04 | - | 35,28% | 347.275.286 | 83,9 | 41,59 | |
214,08 | - | 22,03% | 85.789.989 | 239 | 172,45 | |
252,54 | - | 76,19% | 193.613.324 | 255,77 | 140,36 | |
347,293 | - | 42,29% | 15.142.358 | 380 | 246,82 | |
167,87 | - | -25,91% | 194.787.371 | 235,54 | 165 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 12,25 | 1,09 | 0,55 | 2,82% | ||
| 2026e | 100,1 | 3,07 | - | 2,85% | ||
| 2026e | 17,02 | 2,75 | 1,25 | 2,14% | ||
| 2026e | 16,34 | 4,56 | 2,23 | 0% | ||
| 2026e | 17,35 | 1,71 | 1,89 | 4,18% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2026e | 22,25 | 3,53 | 6,64 | 0,92% | ||
| 2026e | 790 | 2,04 | 7,48 | 3,55% | ||
| 2026e | 19,11 | 2,58 | 3,31 | 3,17% | ||
| 2026e | 18,81 | 1,79 | 2,27 | 3,47% | ||
| 2026e | 10,17 | 0,83 | 0,06 | 3,54% | ||
| 2026e | 32,19 | 7,67 | 3,73 | 1% | ||
| 2026e | 19,65 | 9,76 | - | 0,99% | ||
| EchoStar Rg-A | - | - | - | - | - | - |
| 2026e | 30,92 | 6,33 | 3,05 | 0,95% | ||
| 2026e | 11,47 | 1,51 | - | 5,28% | ||
| 2026e | 30,8 | 4,89 | 5,39 | 0% | ||
| 2026e | 23,37 | 7,42 | 0,68 | 0,39% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2026e | 32,33 | 22,61 | 1,11 | 0,69% | ||
| 2026e | 33,83 | 10,71 | - | 0,11% | ||
| 2026e | 21,57 | 3,7 | 4,13 | 1,53% | ||
| 2026e | 24,62 | 2,48 | 1,13 | 2,35% | ||
| 2026e | 13,56 | 2,51 | - | 2,85% | ||
| EPAM Systems | - | - | - | - | - | - |
| EQT | - | - | - | - | - | - |
| 2026e | 41,55 | 2,49 | - | 4,26% | ||
| 2026e | 19,65 | 4,19 | 1,62 | 1,23% | ||
| 2026e | 67,4 | 8,14 | 5,89 | 1,95% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2026e | 43,89 | 3,41 | - | 4,08% | ||
| 2026e | 38,49 | 7,22 | 0,23 | 1,91% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2026e | 13,58 | 1,54 | 0,88 | 4,67% | ||
| 2026e | 16,02 | 1,61 | 3,33 | 3,79% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 16,03 | 164 | - | 0,57% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2026e | 28,22 | 2,28 | 3,1 | 0% | ||
| 2026e | 20,76 | 2,58 | 11,38 | 2,63% | ||
| 2026e | 20,53 | 4,72 | - | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 36,4 | 11,8 | 2,89 | 2,06% | ||
| 2026e | 33,34 | 3,18 | - | 0% | ||
| 2026e | 20,01 | 3,22 | 4,48 | 1,47% | ||
| 2026e | 7,99 | 1,67 | - | 3,37% | ||
| 2026e | 13,17 | 1,67 | 0,3 | 3,06% | ||
| First Solar | - | - | - | - | - | - |
| 2026e | 16,9 | 2,21 | 1,62 | 4,18% | ||
| 2025 | 7,57 | 1,39 | 0,55 | 0% | ||
| 2026e | 8,63 | 1,53 | 0,35 | 5,02% | ||
| 2026e | 30 | 12,7 | - | 0% | ||
| 2026e | 22,56 | 2,49 | - | 0,53% | ||
| 2026e | 14,32 | 1,87 | - | 0,87% | ||
| 2026e | 12,86 | 1,68 | - | 0,96% | ||
| 2026e | 11,86 | 1,17 | 1,24 | 0% | ||
| 2026e | 23,73 | 3,57 | 0,7 | 2,12% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 11,81 | 4,48 | - | 0% | ||
| 2026e | 43,01 | 16,64 | 16,84 | 0,57% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2026e | 9,62 | 2,05 | - | 6,83% | ||
| 2026e | 9,03 | 1,22 | - | 0,71% | ||
| 2026e | 21,03 | 4,26 | 3,75 | 1,78% | ||
| 2026e | 12,48 | 2,85 | 0,89 | 4,1% | ||
| 2026e | 15,33 | 5,6 | 4,22 | 2,51% | ||
| 2026e | 5,84 | 0,69 | 0,34 | 1,44% | ||
| 2026e | 11,58 | 2,18 | - | 0,6% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2026e | 19,09 | 2,81 | - | 0% | ||
| 2026e | 20,58 | 3,24 | - | 1,59% | ||
| 2026e | 11,24 | 2,35 | - | 1,53% | ||
| 2026e | 18,43 | 7,89 | - | 2,92% | ||
| 2026e | 17,67 | 35,54 | - | 0,62% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2026e | 14,82 | 2,01 | - | 120,11% | ||
| 2026e | 33,81 | 10,64 | - | 2,41% | ||
| 2026e | 38,15 | 12,02 | - | 0,17% | ||
| 2026e | 19,91 | 17,6 | 1,85 | 2,93% | ||
| Honeywell Intl | - | - | - | - | - | - |
| 2026e | 13,79 | 1,43 | 1,08 | 5,73% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2026e | 55,42 | 14,81 | 4,25 | 0,27% | ||
| 2026e | 6,62 | -22,92 | - | 5,53% | ||
| 2026e | 11,15 | 1,41 | 0,47 | 2,05% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 17,66 | 1,56 | - | 1,46% | ||
| 2026e | 21,14 | 2,89 | 1,98 | 1,56% | ||
| 2026e | 10,24 | 0,99 | 0,22 | 0% | ||
| 2026e | 19,04 | 5,96 | 4,68 | 2,89% | ||
| 2026e | 25,13 | 4,19 | 4,15 | 2,06% | ||
| 2026e | 41,52 | 20,53 | 26,99 | 0% | ||
| 2026e | 23,48 | 25,82 | 10,39 | 2,41% | ||
| 2026e | 13,67 | 2,98 | 8,42 | 0% | ||
| 2026e | 21,86 | 2,8 | 5,16 | 0,11% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 141,45 | 3,56 | 1,94 | 0,04% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2026e | 51,71 | 13,47 | 20,74 | 0,9% | ||
| 2026e | 15,64 | 1,35 | 2,06 | 2,33% | ||
| 2026e | 7,18 | 0,4 | 0 | 11,06% | ||
| 2026e | 14,71 | 3,17 | 0,52 | 1,37% | ||
| 2026e | 49,21 | 7,63 | 24,66 | 0% | ||
| 2026e | 11,58 | 0,81 | 1,53 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 13,17 | 4,71 | - | 0% | ||
| 2026e | 54,24 | 25,51 | 5,49 | 2,73% | ||
| 2026e | 39,88 | 5,12 | - | 0,68% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 22,36 | 5,07 | 2,5 | 1,74% | ||
| 2026e | 19,51 | 3,79 | 4,36 | 0% | ||
| 2026e | 9,98 | 1,56 | - | 4,26% | ||
| 2026e | 35,58 | 8,14 | 26,22 | 0,99% | ||
| 2026e | 20,2 | 6,58 | 6 | 2,25% | ||
| 2026e | 16,44 | 2,56 | - | 1,85% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 10,96 | 1 | 0,36 | 4,33% | ||
| 2026e | 46,61 | 9,78 | 10,19 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 31,52 | 1,52 | - | 4,42% | ||
| 2026e | 23,67 | 2,19 | 5,26 | 3,71% | ||
| KKR & Co | - | - | - | - | - | - |
| 2026e | 43,26 | 33,64 | 2,25 | 0,44% | ||
| 2026e | 14,78 | 5,16 | - | 1,88% | ||
| 2026e | 26,09 | 2,9 | 2,37 | 1,74% | ||
| 2026e | 14,78 | 2,26 | 4,13 | 1,12% | ||
| 2026e | 47,34 | 22,69 | 1,72 | 0,4% | ||
| 2026e | 20,24 | 8 | - | 1,73% | ||
| 2026e | 13,47 | 4,68 | - | 1,09% | ||
| 2026e | 11,08 | 1,08 | - | 2,18% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 54,88 | 16,92 | 0,04 | 0% | ||
| 2026e | 18,52 | 25,31 | 1,02 | 2,59% | ||
| 2025 | - | 1,17 | - | 0,24% | ||
| 2026e | 17,69 | -13,12 | 2,31 | 2,05% | ||
| 2026e | 11,21 | 3,05 | - | 0% | ||
| Lumentum Hldngs | - | - | - | - | - | - |
| 2026e | 17,99 | 2,36 | 0,13 | 7,41% | ||
| 2026e | 13,18 | 1,4 | - | 2,16% | ||
| 2026e | 23,84 | 5,65 | - | 1,37% | ||
| 2026e | 34,89 | -21,3 | 214,81 | 0,69% | ||
| 2026e | 18,03 | 5,13 | 2,59 | 2,02% | ||
| Media ** | 2026 | 25,57 | 37,01 | 8,76 | 2,74% | |
| Media ** | 2025 | 24,51 | 10,38 | 3,24 | 2,44% | |
| Media ** | 2024 | 27,24 | 9,48 | 6,56 | 2,4% | |
| Media ** | 2023 | 84,96 | 8,83 | 10,6 | 2,51% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Los valores favoritos por los grandes bancos de inversión en España , Europa y EEUU
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
"El Ibex 35 resiste sin deterioro técnico, aunque parece complicado que supere máximos"
Antonio Espín.
analista independiente
"El mercado resiste: S&P 500 fuerte y dudas en el Ibex 35 con bancos e Inditex”
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Banco Santander: potencial de más del 20% en Bolsa tras sus cuentas del primer trimestre El rendimiento del bono estadounidense a 30 años rebasa el 5% El Ibex 35 lanza el rebote tras el batacazo de ayer, liderado por Indra, Amadeus y Telefónica El banco central de Australia sube las tasas de interés por tercera vez este año Bolsas europeas a la baja: resultados empresariales, PMI e ISM en EEUU y noticias del Estrecho de Ormuz, mandan
Premium Hoy
- BBVA ejecuta condición de salida tras ejecución de stop loss
- Ranking de Fuerza Sectorial de mayo 2026
- Análisis de las 7 magníficas. Alphabet activa un objetivo alcista
Últimas Noticias
Banco Santander: potencial de más del 20% en Bolsa tras sus cuentas del primer trimestre
El Ibex 35 lanza el rebote tras el batacazo de ayer, liderado por Indra, Amadeus y Telefónica
Bolsas europeas a la baja: resultados empresariales, PMI e ISM en EEUU y noticias del Estrecho de Ormuz, mandan
Visa parece resistir la ola de la IA y refuerza su dominio en los pagos digitales
Prosegur aumenta un 15,2% su beneficio neto consolidado hasta los 33 millones de euros
Top 3
X