Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 6.581,51 | Alcista |
| SMA70 | 6.866,53 | Alcista |
| SMA200 | 6.821,62 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 52,78 | Neutral |
| MOM | 88,94 | Positivo |
| ADX | 72,74 | Fuerte |
| MACD | 194,9 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 6.581,51 | Alcista |
| SMA70 | 6.866,53 | Alcista |
| SMA200 | 6.821,62 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 52,78 | Neutral |
| MOM | 88,94 | Positivo |
| ADX | 72,74 | Fuerte |
| MACD | 194,9 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 124,07 | 2,84 | 2,34% | 58.611 | 125,43 | 122,45 | 02/07/2026 | |
| 69,75 | 1,97 | 2,91% | 188.486 | 69,81 | 68,05 | 02/07/2026 | |
| 311,46 | 7,4 | 2,43% | 23.115 | 312 | 305,97 | 02/07/2026 | |
| 192,07 | 3,21 | 1,7% | 132.494 | 193,44 | 188,81 | 02/07/2026 | |
| 213,64 | -3,54 | -1,63% | 39.540 | 218,25 | 212,08 | 02/07/2026 | |
| 27,71 | 0,69 | 2,55% | 577.555 | 28,33 | 27,26 | 02/07/2026 | |
| 153,95 | 3,36 | 2,23% | 66.396 | 154,32 | 151,48 | 02/07/2026 | |
| 129,55 | 3,74 | 2,97% | 266.108 | 129,65 | 125,99 | 02/07/2026 | |
| 139,91 | 1,44 | 1,04% | 50.743 | 141,15 | 138,84 | 02/07/2026 | |
| 398,58 | -13,86 | -3,36% | 105.676 | 414,69 | 392,53 | 02/07/2026 | |
| 114,87 | 3,6 | 3,24% | 96.612 | 115,97 | 111,5 | 02/07/2026 | |
| 101,5 | 0,6 | 0,59% | 84.018 | 103,66 | 100,32 | 02/07/2026 | |
| 283,28 | 4,91 | 1,76% | 27.975 | 283,34 | 276,51 | 02/07/2026 | |
| 75,62 | 2,11 | 2,87% | 58.261 | 75,8 | 74,08 | 02/07/2026 | |
| 94,38 | 2,37 | 2,58% | 87.048 | 94,47 | 91,99 | 02/07/2026 | |
| 205,17 | -0,3 | -0,15% | 45.803 | 206 | 205 | 02/07/2026 | |
| 417,6 | 1,42 | 0,34% | 70.124 | 427,19 | 414,71 | 02/07/2026 | |
| 1.211,08 | 18,82 | 1,58% | 141.027 | 1.231,24 | 1.180,32 | 02/07/2026 | |
| 774,19 | -30,71 | -3,82% | 32.136 | 808,57 | 763,47 | 02/07/2026 | |
| 139,03 | -0,51 | -0,37% | 77.152 | 141,92 | 137,28 | 02/07/2026 | |
| 115,095 | 2,225 | 1,97% | 70.627 | 115,13 | 113,05 | 02/07/2026 | |
| 130,79 | 2,2 | 1,71% | 120.497 | 130,99 | 129,48 | 02/07/2026 | |
| 52,61 | 0,11 | 0,21% | 206.830 | 53,16 | 52,2 | 02/07/2026 | |
| 69,81 | 1,18 | 1,72% | 133.117 | 69,82 | 68,35 | 02/07/2026 | |
| 172,095 | 9,925 | 6,12% | 77.875 | 172,12 | 164,12 | 02/07/2026 | |
| 1.001,78 | -11,936 | -1,18% | 35.492 | 1.027,94 | 994,08 | 02/07/2026 | |
| 259,18 | 10,021 | 4,02% | 5.672 | 259,63 | 249,08 | 02/07/2026 | |
| 298,19 | 3 | 1,02% | 8.912 | 298,21 | 294,46 | 02/07/2026 | |
| 83,71 | 1,24 | 1,5% | 111.962 | 85,44 | 82,54 | 02/07/2026 | |
| 371,27 | 11,17 | 3,1% | 13.324 | 372,28 | 358,07 | 02/07/2026 | |
| 88,15 | 1,98 | 2,3% | 28.017 | 88,15 | 86,47 | 02/07/2026 | |
| 74,43 | 2,23 | 3,09% | 80.264 | 74,63 | 72,92 | 02/07/2026 | |
| 47,875 | 1,605 | 3,47% | 472.403 | 47,95 | 46,47 | 02/07/2026 | |
| 90,73 | 1,11 | 1,24% | 114.579 | 91,1 | 89,95 | 02/07/2026 | |
| 268,74 | 4,255 | 1,61% | 43.168 | 269,41 | 263,49 | 02/07/2026 | |
| 166,81 | 3,83 | 2,35% | 378.549 | 167,61 | 163,31 | 02/07/2026 | |
| 149,37 | 1,98 | 1,34% | 36.172 | 149,62 | 148 | 02/07/2026 | |
| 137 | -0,44 | -0,32% | 0 | 137,56 | 136,35 | 04/07/2026 | |
| 408,23 | -15,91 | -3,75% | 24.619 | 424,53 | 404,78 | 02/07/2026 | |
| 250,27 | 4,596 | 1,87% | 47.934 | 254,56 | 245,55 | 02/07/2026 | |
| 1.270,56 | 62,14 | 5,14% | 12.425 | 1.273,23 | 1.214 | 02/07/2026 | |
| 48,575 | 0,83 | 1,74% | 239.042 | 48,76 | 47,71 | 02/07/2026 | |
| 121,69 | 1,26 | 1,05% | 19.105 | 121,86 | 120,93 | 02/07/2026 | |
| 312,99 | -0,975 | -0,31% | 60.634 | 317,87 | 310,28 | 02/07/2026 | |
| 150,84 | -4,82 | -3,1% | 36.750 | 156,6 | 149,31 | 02/07/2026 | |
| 41,785 | 1,005 | 2,46% | 176.840 | 41,84 | 40,83 | 02/07/2026 | |
| 224,63 | -7,6 | -3,27% | 71.993 | 237,28 | 219,24 | 02/07/2026 | |
| 48,51 | 1,45 | 3,08% | 136.263 | 48,61 | 47,33 | 02/07/2026 | |
| 52,31 | 1,59 | 3,13% | 269.370 | 53,12 | 51,22 | 02/07/2026 | |
| 136,855 | -16,78 | -10,92% | 247.476 | 152,44 | 134,88 | 02/07/2026 | |
| 13,35 | -0,305 | -2,23% | 1.124.224 | 14 | 13,23 | 02/07/2026 | |
| 156,26 | -2,8 | -1,76% | 203.821 | 158,92 | 156,21 | 02/07/2026 | |
| 62,65 | 0,84 | 1,36% | 79.179 | 62,75 | 61,72 | 02/07/2026 | |
| 56,47 | 2,33 | 4,3% | 482.682 | 56,63 | 54,11 | 02/07/2026 | |
| 50,56 | 2,16 | 4,46% | 132.249 | 50,62 | 48,25 | 02/07/2026 | |
| 34,1 | 0,04 | 0,12% | 240.534 | 34,55 | 33,59 | 02/07/2026 | |
| 60,96 | 0,41 | 0,68% | 539.959 | 62,26 | 59,46 | 02/07/2026 | |
| 237,64 | 0,1 | 0,04% | 227.582 | 241,18 | 234,99 | 02/07/2026 | |
| 136,31 | 2,53 | 1,89% | 31.471 | 138,15 | 134,84 | 02/07/2026 | |
| 377,44 | 2,57 | 0,69% | 134.421 | 382,9 | 374,44 | 02/07/2026 | |
| 65,55 | 0,68 | 1,05% | 121.950 | 66,28 | 64,86 | 02/07/2026 | |
| 1.112,56 | -21,51 | -1,9% | 99.170 | 1.142,27 | 1.087,86 | 02/07/2026 | |
| 26,665 | 0,56 | 2,15% | 162.846 | 26,8 | 26,08 | 02/07/2026 | |
| 252,53 | -17,66 | -6,54% | 38.328 | 272,72 | 248,92 | 02/07/2026 | |
| 37,57 | -0,25 | -0,66% | 373.438 | 38,13 | 36,82 | 02/07/2026 | |
| 75,99 | 0,47 | 0,62% | 196.437 | 77,18 | 74,22 | 02/07/2026 | |
| 373,5 | 12,14 | 3,36% | 44.777 | 373,6 | 365,02 | 02/07/2026 | |
| 132,62 | 15,245 | 12,99% | 331.699 | 135,4 | 116,8 | 02/07/2026 | |
| 131,24 | 5,28 | 4,19% | 170.358 | 131,54 | 126,57 | 02/07/2026 | |
| 78,62 | 3,55 | 4,73% | 92.027 | 78,7 | 75,55 | 02/07/2026 | |
| 180,515 | 0,465 | 0,26% | 18.661 | 180,97 | 178,03 | 02/07/2026 | |
| 88,47 | 1,575 | 1,81% | 58.640 | 88,84 | 87,48 | 02/07/2026 | |
| 1.021,03 | 1,4 | 0,14% | 108.347 | 1.039,28 | 1.009,88 | 02/07/2026 | |
| 32,95 | -0,06 | -0,18% | 428.985 | 33,6 | 32,6 | 02/07/2026 | |
| 137,84 | 3,96 | 2,96% | 41.880 | 137,86 | 133,93 | 02/07/2026 | |
| 80,17 | -1,29 | -1,58% | 74.165 | 82,38 | 79,79 | 02/07/2026 | |
| 410,41 | 17,11 | 4,35% | 81.276 | 416,37 | 395,99 | 02/07/2026 | |
| 21,87 | 0,22 | 1,02% | 204.273 | 21,98 | 21,58 | 02/07/2026 | |
| 86,45 | 1,94 | 2,3% | 66.404 | 86,49 | 84,73 | 02/07/2026 | |
| 182,06 | 3,49 | 1,95% | 95.662 | 183,24 | 179,03 | 02/07/2026 | |
| 338,33 | 6,16 | 1,85% | 81.898 | 338,86 | 331,71 | 02/07/2026 | |
| 357,77 | 6,87 | 1,96% | 155.073 | 358,14 | 347,73 | 02/07/2026 | |
| 247,31 | 19,93 | 8,77% | 183.822 | 248,68 | 221,52 | 02/07/2026 | |
| 229,94 | 8,18 | 3,69% | 190.259 | 230,09 | 220,22 | 02/07/2026 | |
| 25,005 | 0,12 | 0,48% | 107.927 | 25,14 | 24,65 | 02/07/2026 | |
| 23,35 | 0 | 0% | 314.864 | 23,48 | 23,23 | 02/07/2026 | |
| 270,39 | 2,95 | 1,1% | 72.322 | 277,64 | 267,13 | 02/07/2026 | |
| 21,92 | -0,1 | -0,45% | 493.888 | 22,63 | 21,68 | 02/07/2026 | |
| 41,21 | -2,745 | -6,24% | 896.478 | 43,94 | 40,72 | 02/07/2026 | |
| 487,115 | -2,895 | -0,59% | 78.220 | 491,63 | 474,21 | 02/07/2026 | |
| 396,45 | -13,13 | -3,21% | 48.682 | 415 | 391,89 | 02/07/2026 | |
| 291,52 | 12,61 | 4,52% | 19.546 | 291,87 | 282,17 | 02/07/2026 | |
| 17,87 | -0,23 | -1,27% | 321.333 | 18,31 | 17,72 | 02/07/2026 | |
| 289,21 | 2,91 | 1,02% | 279.408 | 290,93 | 282,95 | 02/07/2026 | |
| 223,83 | -1,12 | -0,5% | 14.072 | 227,37 | 221,24 | 02/07/2026 | |
| 558,49 | 20,85 | 3,88% | 50.037 | 559,39 | 539,63 | 02/07/2026 | |
| 272,66 | 3,745 | 1,39% | 48.802 | 273,1 | 269,74 | 02/07/2026 | |
| 116,85 | 3,03 | 2,66% | 148.070 | 118,62 | 113,6 | 02/07/2026 | |
| 80,6 | -0,25 | -0,31% | 95.311 | 81,77 | 79,42 | 02/07/2026 | |
| 164,55 | 4,73 | 2,96% | 77.977 | 167,55 | 160 | 02/07/2026 | |
| 120,43 | -6,59 | -5,19% | 6.164.009 | 130,71 | 117,64 | 02/07/2026 | |
| 91,34 | -1,87 | -2,01% | 135.877 | 96,69 | 89,54 | 02/07/2026 | |
| 132,92 | 6,19 | 4,88% | 156.556 | 132,99 | 128,45 | 02/07/2026 | |
| 83,78 | 2,64 | 3,25% | 48.045 | 83,81 | 81,37 | 02/07/2026 | |
| 38,8 | 0,46 | 1,2% | 101.346 | 38,9 | 37,76 | 02/07/2026 | |
| 275,36 | 8,275 | 3,1% | 153.808 | 277,29 | 269,57 | 02/07/2026 | |
| 426,01 | 23,815 | 5,92% | 127.280 | 426,01 | 406,82 | 02/07/2026 | |
| 27 | 0,16 | 0,6% | 78.459 | 27,63 | 26,59 | 02/07/2026 | |
| 30,52 | 0,16 | 0,53% | 117.932 | 30,54 | 30,23 | 02/07/2026 | |
| 207,03 | 3,72 | 1,83% | 63.771 | 208,24 | 203,86 | 02/07/2026 | |
| 117,16 | -4,74 | -3,89% | 139.391 | 122,44 | 115,74 | 02/07/2026 | |
| 285,69 | -4,32 | -1,49% | 28.505 | 293,42 | 283,48 | 02/07/2026 | |
| 341,25 | -34,26 | -9,12% | 41.268 | 372,45 | 338,88 | 02/07/2026 | |
| 146,94 | 4,49 | 3,15% | 37.380 | 147,59 | 143,07 | 02/07/2026 | |
| 127,9 | 3,275 | 2,63% | 24.585 | 127,9 | 125,83 | 02/07/2026 | |
| 116,28 | 1,4 | 1,22% | 54.130 | 117,25 | 115,13 | 02/07/2026 | |
| 140,77 | -4,09 | -2,82% | 251.757 | 146,19 | 139,25 | 02/07/2026 | |
| 262,88 | 8,89 | 3,5% | 236.172 | 263,1 | 254,38 | 02/07/2026 | |
| 334,37 | 0,3 | 0,09% | 305.274 | 338,27 | 331,77 | 02/07/2026 | |
| 19,81 | 0,455 | 2,35% | 612.249 | 19,86 | 19,44 | 02/07/2026 | |
| 33,31 | -0,06 | -0,18% | 391.899 | 33,79 | 32,91 | 02/07/2026 | |
| 23,015 | -0,245 | -1,05% | 277.985 | 23,48 | 22,86 | 02/07/2026 | |
| 313,9 | -21,78 | -6,49% | 120.108 | 333,34 | 311,34 | 02/07/2026 | |
| 114,67 | 3,24 | 2,91% | 157.949 | 115,02 | 111,79 | 02/07/2026 | |
| 25,315 | 0,215 | 0,86% | 67.335 | 25,35 | 25,16 | 02/07/2026 | |
| 32,07 | 0,345 | 1,09% | 384.385 | 32,11 | 31,82 | 02/07/2026 | |
| 93,835 | 1,275 | 1,38% | 119.843 | 96,21 | 92,76 | 02/07/2026 | |
| 235,28 | -31,05 | -11,66% | 1.173.959 | 266,36 | 228,1 | 02/07/2026 | |
| 58,23 | 1,99 | 3,54% | 187.873 | 58,24 | 56,65 | 02/07/2026 | |
| 301,95 | 9,84 | 3,37% | 35.287 | 303,02 | 297,15 | 02/07/2026 | |
| 286,91 | 3,13 | 1,1% | 20.999 | 287,67 | 282,38 | 02/07/2026 | |
| 351,57 | -39,85 | -10,18% | 826.862 | 391,86 | 342,51 | 02/07/2026 | |
| 46,995 | 0,755 | 1,63% | 128.900 | 47,38 | 46,38 | 02/07/2026 | |
| 108,81 | 5,72 | 5,55% | 89.339 | 108,87 | 104,36 | 02/07/2026 | |
| 88,24 | 1,18 | 1,36% | 79.810 | 88,68 | 86,05 | 02/07/2026 | |
| 570,08 | -1,16 | -0,2% | 29.499 | 578,01 | 561,2 | 02/07/2026 | |
| 546,54 | 12,93 | 2,42% | 81.147 | 547,19 | 532,96 | 02/07/2026 | |
| 186,46 | 2,44 | 1,33% | 82.768 | 186,84 | 180,23 | 02/07/2026 | |
| 545,69 | 23,99 | 4,6% | 68.325 | 545,9 | 529,62 | 02/07/2026 | |
| 116,53 | 2,43 | 2,13% | 21.795 | 116,58 | 113,56 | 02/07/2026 | |
| 227,33 | 5,49 | 2,47% | 66.335 | 227,49 | 221,16 | 02/07/2026 | |
| 118,43 | 2,03 | 1,74% | 100.854 | 119,81 | 116,73 | 02/07/2026 | |
| 728,95 | -73,05 | -9,11% | 177.201 | 803,2 | 710 | 02/07/2026 | |
| 53,36 | 0,79 | 1,5% | 188.644 | 54,43 | 52,61 | 02/07/2026 | |
| 238,99 | -2,96 | -1,22% | 24.832 | 244,24 | 237,54 | 02/07/2026 | |
| 266,15 | 1,305 | 0,49% | 94.812 | 270,28 | 264,51 | 02/07/2026 | |
| 372,83 | 4,31 | 1,17% | 77.639 | 374 | 367,02 | 02/07/2026 | |
| 178,52 | 6,43 | 3,74% | 59.369 | 178,52 | 171,41 | 02/07/2026 | |
| 599,12 | 19,95 | 3,44% | 33.073 | 600,92 | 581,94 | 02/07/2026 | |
| 245,45 | -26,63 | -9,79% | 1.225.604 | 274,95 | 237,25 | 02/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 85,95 | 84,76 | 125,43 | 142,4 | ||
| 60,45 | 56,91 | 70,14 | 70,14 | ||
| 400 | 397 | 478 | 495,78 | ||
| DoorDash Rg-A | - | - | - | - | |
| 204,22 | 198,83 | 233,44 | 237,54 | ||
| Dow | - | - | - | - | |
| 100,64 | 100,64 | 136,63 | 136,72 | ||
| 119,77 | 115,99 | 134,13 | 134,28 | ||
| DuPont de | - | - | - | - | |
| 357,34 | 315,795 | 436,54 | 436,54 | ||
| 87,21 | 78,87 | 119,305 | 119,305 | ||
| 31,05 | 26,97 | 103,66 | 103,66 | ||
| 243,21 | 222,22 | 283,91 | 309,27 | ||
| 65,02 | 58,22 | 76,19 | 88,62 | ||
| 76,51 | 74,81 | 92,8 | 92,8 | ||
| 199,46 | 196,4 | 206 | 206 | ||
| 443,94 | 420,89 | 533,68 | 533,68 | ||
| 850,645 | 624 | 1.238 | 1.238 | ||
| 742,9 | 618,51 | 951,96 | 951,96 | ||
| 128,18 | 122,66 | 152,87 | 165 | ||
| 104,93 | 90,93 | 118,34 | 153,58 | ||
| 127,39 | 102,75 | 146,74 | 151,87 | ||
| 50,25 | 49,26 | 61,545 | 68,21 | ||
| 59,93 | 57,58 | 69,48 | 78,31 | ||
| 151,2 | 151,2 | 200,06 | 228,65 | ||
| 958,33 | 740 | 1.128 | 1.128 | ||
| 204,64 | 204,64 | 262,31 | 292,68 | ||
| 246,08 | 238,54 | 298,92 | 316,29 | ||
| 68,21 | 66,26 | 92,29 | 121,6 | ||
| Everest Group | - | - | - | - | |
| Evergy | - | - | - | - | |
| 70,54 | 70,54 | 94,27 | 94,63 | ||
| 43,691 | 42,19 | 49,8 | 51,18 | ||
| Expand Ener | - | - | - | - | |
| 206,11 | 185,36 | 279,77 | 302,26 | ||
| Expedit Intl Was | - | - | - | - | |
| 132,27 | 127,65 | 151,66 | 155,01 | ||
| 134,96 | 118,275 | 166,2 | 176,41 | ||
| 278,24 | 252,15 | 427,29 | 427,29 | ||
| 198,17 | 185,01 | 272,135 | 300,44 | ||
| 871,13 | 871,13 | 1.323,35 | 1.681,45 | ||
| 42,94 | 39,86 | 49,66 | 50,625 | ||
| 106,14 | 99,42 | 126,32 | 126,32 | ||
| 306,74 | 299,58 | 413,82 | 413,82 | ||
| Fedex Fght | - | - | - | - | |
| 37,43 | 37,43 | 49,165 | 68,36 | ||
| 183,05 | 135,58 | 320,63 | 320,63 | ||
| 43,73 | 39,36 | 52,33 | 52,33 | ||
| 47,045 | 47,045 | 65,28 | 70,39 | ||
| 60,3 | 55,175 | 166,84 | 166,84 | ||
| 11,355 | 11,115 | 17,775 | 17,775 | ||
| 76,03 | 73,55 | 159,78 | 159,78 | ||
| 55,75 | 52,43 | 63,06 | 83,3 | ||
| 48,34 | 41,46 | 69,18 | 76,37 | ||
| 44,11 | 38,25 | 61,92 | 68,13 | ||
| 23,1 | 22,575 | 34,515 | 34,515 | ||
| 55,49 | 50,79 | 72,26 | 72,26 | ||
| Garmin | - | - | - | - | |
| 124,85 | 124,85 | 180,09 | 252,505 | ||
| 268,96 | 243,43 | 379,5 | 379,5 | ||
| GE Hltc Tech | - | - | - | - | |
| GE Vernova | - | - | - | - | |
| Gen Digital | - | - | - | - | |
| 188,28 | 141,295 | 296,01 | 296,01 | ||
| 31,755 | 31,755 | 38,11 | 49,585 | ||
| 70,425 | 48,84 | 85,38 | 87,6 | ||
| 306,95 | 293,8 | 367 | 369,565 | ||
| 90,94 | 90,94 | 119,65 | 151,1 | ||
| 121,39 | 116,88 | 142,95 | 157,25 | ||
| 61,17 | 61,17 | 76,53 | 82,67 | ||
| 95,1 | 83,72 | 107,27 | 107,27 | ||
| 71,68 | 71,68 | 94,235 | 120,4 | ||
| 850,1 | 780,57 | 1.125 | 1.125 | ||
| 32,98 | 30,175 | 43,59 | 43,59 | ||
| 125,59 | 119,64 | 141,58 | 144,41 | ||
| 79,79 | 79,45 | 99,19 | 106,985 | ||
| 356,9 | 330 | 512,07 | 556,4 | ||
| 15,705 | 15,705 | 21,905 | 22,71 | ||
| 68,7 | 61,95 | 86,49 | 88,695 | ||
| 167,88 | 160,21 | 210,92 | 239,09 | ||
| 299,19 | 287,7 | 357,88 | 357,88 | ||
| 289,1 | 289,1 | 357,07 | 397,6 | ||
| Honeywell | - | - | - | - | |
| Honeywell Tech | - | - | - | - | |
| 19,7 | 19,7 | 26,6 | 31,85 | ||
| Host Hotels REIT | - | - | - | - | |
| Howmet Aerspc | - | - | - | - | |
| 18,125 | 17,56 | 29,55 | 39,79 | ||
| 23,88 | 19,84 | 64,24 | 64,24 | ||
| 454,01 | 404,47 | 565 | 565 | ||
| 178,01 | 163,11 | 414,2 | 414,2 | ||
| 274,81 | 244,61 | 413,34 | 459,99 | ||
| 14,95 | 14,89 | 18,31 | 19,25 | ||
| 212,35 | 212,35 | 332,41 | 332,41 | ||
| 189,84 | 183,14 | 229,78 | 237,27 | ||
| 519,08 | 507,23 | 605,59 | 726,42 | ||
| 242,07 | 238,83 | 274,72 | 303,06 | ||
| 90,085 | 89,22 | 118,615 | 118,615 | ||
| 68,07 | 65,635 | 89,09 | 100,96 | ||
| 138,81 | 138,81 | 217,8 | 299,78 | ||
| 40,635 | 34,96 | 142,34 | 142,34 | ||
| 63,02 | 62,55 | 97,8 | 213,8 | ||
| 121,795 | 121,795 | 168,19 | 176 | ||
| 68,41 | 65,51 | 83,78 | 84,12 | ||
| 29,285 | 29,285 | 39,82 | 50,23 | ||
| 252,85 | 252,85 | 436,77 | 679,26 | ||
| 396,84 | 396,84 | 491,045 | 603,75 | ||
| 21,83 | 16,215 | 29,8 | 29,8 | ||
| 25,37 | 24,25 | 30,6 | 33,21 | ||
| 154,5 | 134,695 | 206,34 | 246,66 | ||
| 102,82 | 85,34 | 134,11 | 134,11 | ||
| 202,79 | 193,33 | 294,98 | 294,98 | ||
| 265,44 | 215,13 | 427,18 | 427,18 | ||
| 121,06 | 121,06 | 161,175 | 193 | ||
| 84,48 | 77,79 | 98 | 98 | ||
| 88,32 | 88,32 | 117,3 | 119,2 | ||
| 131,77 | 109,87 | 151,13 | 151,13 | ||
| 220,37 | 203,87 | 259,9 | 259,9 | ||
| 288,87 | 279,1 | 343,34 | 343,34 | ||
| Kenvue | - | - | - | - | |
| Keurig Dr Pepper | - | - | - | - | |
| 15,255 | 15,255 | 20,03 | 20,115 | ||
| 289,34 | 205,215 | 374,75 | 374,75 | ||
| Kimberly-Clark | - | - | - | - | |
| 22,32 | 20,2 | 26,07 | 26,07 | ||
| 30,735 | 26,695 | 34,805 | 34,805 | ||
| 87,66 | 82,71 | 107,52 | 136,45 | ||
| 228,1 | 228,1 | 2.430,11 | 2.430,11 | ||
| 54,16 | 54,16 | 73,87 | 76,58 | ||
| 190,875 | 139,42 | 215,6 | 217,16 | ||
| 249,27 | 248,24 | 286,55 | 291,41 | ||
| 198,68 | 162 | 438,45 | 438,45 | ||
| 45,62 | 30,18 | 57,92 | 63,31 | ||
| 98,97 | 98,97 | 162 | 205 | ||
| 81,22 | 81,22 | 97,87 | 124,16 | ||
| 445,12 | 434,83 | 586,68 | 688,71 | ||
| Linde | - | - | - | - | |
| 151,06 | 136,5 | 187,57 | 187,57 | ||
| 490,17 | 410,11 | 637,92 | 691,98 | ||
| 102,69 | 101,08 | 115,1 | 115,1 | ||
| 203,56 | 203,56 | 257,05 | 293,05 | ||
| 104,46 | 104,46 | 170,2 | 225,85 | ||
| 643 | 322,3 | 1.085 | 1.085 | ||
| 51,98 | 44,32 | 81,91 | 83,9 | ||
| 203,1 | 194 | 242,95 | 242,95 | ||
| 213,39 | 168,91 | 272,24 | 272,24 | ||
| 316,54 | 304,98 | 410,17 | 410,17 | ||
| 174,21 | 174,21 | 191,1 | 213,79 | ||
| 526,09 | 442,08 | 642,18 | 710,48 | ||
| 86,62 | 70,67 | 329,85 | 329,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,07 | - | 1,51% | 707.304 | 125,43 | 114 | |
69,75 | - | -2,15% | 1.314.234 | 70,16 | 67,38 | |
311,46 | - | 5,69% | 219.056 | 312 | 283,47 | |
192,07 | - | 6,14% | 875.494 | 193,44 | 169,36 | |
213,64 | - | -3,24% | 204.249 | 233,61 | 212,08 | |
27,71 | - | -8,05% | 3.822.495 | 30 | 26,94 | |
153,95 | - | -0,37% | 145.982 | 155 | 148,78 | |
129,55 | - | -0,56% | 483.723 | 129,65 | 124,73 | |
139,91 | - | 0,47% | 294.728 | 145,94 | 131,49 | |
398,58 | - | 1,95% | 545.111 | 427,91 | 392,53 | |
114,87 | - | 1,64% | 461.700 | 115,97 | 107,13 | |
101,5 | - | 0,65% | 1.697.068 | 103,66 | 94,79 | |
283,28 | - | 0,76% | 309.937 | 283,91 | 271,87 | |
75,62 | - | -0,94% | 286.257 | 75,9 | 73,16 | |
94,38 | - | 2,64% | 659.502 | 94,47 | 87,27 | |
205,17 | - | 0,46% | 421.747 | 206 | 204,35 | |
417,6 | - | 8,41% | 400.093 | 427,19 | 381,7 | |
1.211,08 | - | 6,69% | 844.697 | 1.238 | 1.101 | |
774,19 | - | -4,99% | 82.904 | 875 | 763,47 | |
139,03 | - | -1,38% | 534.748 | 147,32 | 137,28 | |
115,095 | - | -1,59% | 412.785 | 116,61 | 112,13 | |
130,79 | - | -4,39% | 1.052.487 | 134,94 | 127,32 | |
52,61 | - | 1,94% | 1.845.391 | 53,72 | 50,81 | |
69,81 | - | 3,66% | 549.662 | 69,82 | 65,6 | |
172,095 | - | 2,89% | 236.328 | 172,12 | 151,62 | |
1.001,78 | - | -7,41% | 174.736 | 1.117,74 | 994,08 | |
259,18 | - | 8,58% | 40.796 | 259,63 | 221 | |
298,19 | - | 4,74% | 67.758 | 299,3 | 275 | |
83,71 | - | -0,95% | 471.138 | 85,44 | 76,83 | |
371,27 | - | 4,19% | 59.613 | 372,28 | 340,14 | |
88,15 | - | 0,42% | 267.549 | 88,15 | 84,84 | |
74,43 | - | 0,7% | 425.884 | 74,63 | 70,46 | |
47,875 | - | -1,3% | 1.753.661 | 47,95 | 46,08 | |
90,73 | - | 1,14% | 772.180 | 93,01 | 87,28 | |
268,74 | - | 0,89% | 311.088 | 271,5 | 248,83 | |
166,81 | - | 4,15% | 2.041.667 | 167,61 | 159,75 | |
149,37 | - | 1,06% | 196.724 | 149,62 | 144,06 | |
137 | - | -0,45% | 32.840.435 | 138,06 | 134,96 | |
408,23 | - | 10,23% | 162.529 | 427,29 | 382,03 | |
250,27 | - | 13,39% | 233.261 | 254,56 | 208,28 | |
1.270,56 | - | 6,16% | 50.446 | 1.273,23 | 1.101,97 | |
48,575 | - | 3,21% | 1.337.002 | 48,76 | 45,77 | |
121,69 | - | -3,36% | 120.245 | 125,89 | 120 | |
312,99 | - | -0,93% | 822.695 | 329,83 | 306,78 | |
150,84 | - | -3,02% | 459.874 | 170,05 | 144,45 | |
41,785 | - | 5,54% | 921.555 | 41,84 | 37,81 | |
224,63 | - | -6,59% | 321.762 | 257,63 | 219,24 | |
48,51 | - | -1,59% | 561.655 | 48,61 | 46,96 | |
52,31 | - | 5,28% | 1.128.232 | 53,12 | 47,24 | |
136,855 | - | 1,94% | 1.347.101 | 165,84 | 134,88 | |
13,35 | - | -1,48% | 4.392.089 | 14,48 | 13,23 | |
156,26 | - | 9,47% | 931.248 | 159,78 | 144,6 | |
62,65 | - | 2,35% | 388.114 | 62,75 | 59,73 | |
56,47 | - | 8,74% | 2.738.574 | 56,63 | 48,34 | |
50,56 | - | 6,74% | 651.159 | 50,62 | 44,11 | |
34,1 | - | 4,86% | 868.626 | 34,55 | 32,3 | |
60,96 | - | -2,1% | 3.423.202 | 63,65 | 59,46 | |
237,64 | - | -0,99% | 1.915.853 | 245,28 | 228,58 | |
136,31 | - | 2,51% | 256.992 | 138,85 | 125,74 | |
377,44 | - | 2,48% | 1.027.362 | 382,9 | 356,1 | |
65,55 | - | -0,01% | 527.490 | 66,28 | 63,06 | |
1.112,56 | - | 7,22% | 608.132 | 1.178 | 1.023,4 | |
26,665 | - | 10,85% | 932.369 | 26,8 | 23,15 | |
252,53 | - | -4,88% | 169.030 | 296,25 | 248,92 | |
37,57 | - | 8,68% | 1.740.374 | 38,23 | 34,54 | |
75,99 | - | -4,34% | 1.446.972 | 80,54 | 74,22 | |
373,5 | - | 5,33% | 240.076 | 373,6 | 342,25 | |
132,62 | - | 5,99% | 219.674 | 135,4 | 107,62 | |
131,24 | - | 0,66% | 1.206.524 | 131,54 | 123,67 | |
78,62 | - | 11,95% | 551.827 | 78,7 | 64,4 | |
180,515 | - | 2,47% | 100.961 | 182,19 | 173,8 | |
88,47 | - | 6,8% | 598.055 | 88,84 | 76,01 | |
1.021,03 | - | -5,33% | 680.461 | 1.105,24 | 1.002,73 | |
32,95 | - | -2,65% | 2.865.079 | 34,89 | 32,6 | |
137,84 | - | 1,18% | 182.494 | 137,86 | 130,2 | |
80,17 | - | -2,2% | 286.643 | 86,24 | 79,79 | |
410,41 | - | 1,38% | 229.819 | 416,37 | 384,19 | |
21,87 | - | 3,99% | 1.224.763 | 21,98 | 20,41 | |
86,45 | - | 2,02% | 232.622 | 86,49 | 80,76 | |
182,06 | - | -2,39% | 375.417 | 183,54 | 174,95 | |
338,33 | - | -3,29% | 736.958 | 350,38 | 329,03 | |
357,77 | - | 2,4% | 1.330.219 | 358,14 | 326,75 | |
247,31 | - | -7,98% | 566.425 | 258,9 | 206,01 | |
229,94 | - | 8,52% | 847.237 | 263,75 | 199,2 | |
25,005 | - | -2,6% | 781.261 | 26,6 | 24,65 | |
23,35 | - | -4,98% | 1.786.066 | 25,15 | 22,93 | |
270,39 | - | -3,13% | 819.864 | 281,4 | 258,62 | |
21,92 | - | -5,51% | 2.980.214 | 23,67 | 21,68 | |
41,21 | - | -9,87% | 6.105.441 | 50,19 | 40,72 | |
487,115 | - | -5,47% | 119.121 | 546,79 | 474,21 | |
396,45 | - | 13,09% | 264.080 | 415 | 353,23 | |
291,52 | - | -0,29% | 102.492 | 291,87 | 276,8 | |
17,87 | - | 3,07% | 2.335.829 | 18,31 | 17,41 | |
289,21 | - | 8,89% | 1.683.904 | 294,48 | 256,16 | |
223,83 | - | 1,23% | 117.000 | 229,84 | 221,24 | |
558,49 | - | -2,13% | 171.106 | 570,54 | 519,08 | |
272,66 | - | 2% | 346.724 | 273,1 | 261,29 | |
116,85 | - | 4,91% | 331.073 | 118,62 | 105,48 | |
80,6 | - | 3,24% | 927.095 | 83,19 | 76,97 | |
164,55 | - | 7,35% | 314.864 | 167,55 | 144,87 | |
120,43 | - | -3,52% | 20.451.317 | 142,34 | 117,64 | |
91,34 | - | 0,43% | 480.657 | 96,69 | 86,68 | |
132,92 | - | -2,55% | 823.394 | 133,27 | 121,79 | |
83,78 | - | 7,04% | 281.223 | 83,81 | 74,65 | |
38,8 | - | 0,1% | 890.818 | 39,82 | 36,84 | |
275,36 | - | 1,85% | 1.169.540 | 277,56 | 253,24 | |
426,01 | - | 0,08% | 501.308 | 426,01 | 397,52 | |
27 | - | 3,29% | 970.929 | 27,63 | 25,59 | |
30,52 | - | 2,46% | 1.267.067 | 30,6 | 29,39 | |
207,03 | - | 9,6% | 251.499 | 208,24 | 175,4 | |
117,16 | - | -6,59% | 243.669 | 134,43 | 115,74 | |
285,69 | - | 7,84% | 146.486 | 294,98 | 267,16 | |
341,25 | - | 1,03% | 358.268 | 386,87 | 338,88 | |
146,94 | - | 11,25% | 249.750 | 147,59 | 124,33 | |
127,9 | - | 2,12% | 213.754 | 127,9 | 120,8 | |
116,28 | - | 2,94% | 208.288 | 117,25 | 110,62 | |
140,77 | - | 1,44% | 1.124.658 | 151,16 | 138,16 | |
262,88 | - | 5,34% | 1.672.142 | 263,1 | 238,76 | |
334,37 | - | 0,15% | 1.536.659 | 343,34 | 325,09 | |
19,81 | - | 2,95% | 4.960.851 | 19,86 | 18,42 | |
33,31 | - | 6,31% | 3.192.913 | 33,81 | 30,98 | |
23,015 | - | 0,54% | 1.608.328 | 23,72 | 22,86 | |
313,9 | - | -4,47% | 336.019 | 367,97 | 311,34 | |
114,67 | - | 4,41% | 995.664 | 115,02 | 104,27 | |
25,315 | - | -1,34% | 637.026 | 25,9 | 25,08 | |
32,07 | - | -2,65% | 2.053.005 | 33,34 | 31,5 | |
93,835 | - | 1,14% | 1.110.087 | 97,55 | 88,24 | |
235,28 | - | 10,75% | 2.869.672 | 307,29 | 228,1 | |
58,23 | - | -3,83% | 1.147.860 | 59,45 | 54,16 | |
301,95 | - | 1,69% | 358.723 | 303,02 | 286,66 | |
286,91 | - | 7,03% | 143.034 | 287,67 | 260,9 | |
351,57 | - | 4,44% | 2.986.690 | 438,45 | 342,51 | |
46,995 | - | -3,19% | 776.792 | 48,59 | 45,62 | |
108,81 | - | -1,2% | 293.550 | 108,87 | 98,93 | |
88,24 | - | -6,34% | 486.295 | 96 | 86,05 | |
570,08 | - | 3,53% | 108.020 | 587,11 | 531,84 | |
546,54 | - | 3,44% | 427.554 | 547,19 | 507,01 | |
186,46 | - | 7,29% | 694.406 | 187,6 | 166,43 | |
545,69 | - | 6,14% | 247.219 | 545,9 | 491,49 | |
116,53 | - | 1,97% | 117.295 | 116,58 | 110,4 | |
227,33 | - | 0,17% | 373.125 | 227,49 | 216,56 | |
118,43 | - | 2,9% | 698.609 | 119,81 | 110,16 | |
728,95 | - | -4,92% | 900.448 | 898,84 | 710 | |
53,36 | - | -6,29% | 1.134.780 | 56,6 | 51,98 | |
238,99 | - | 3,74% | 167.058 | 244,24 | 230,95 | |
266,15 | - | 7,43% | 456.908 | 270,28 | 240,67 | |
372,83 | - | -3,93% | 397.419 | 392,12 | 365,53 | |
178,52 | - | 3,68% | 485.507 | 178,52 | 162,01 | |
599,12 | - | -6,11% | 192.248 | 642,2 | 563,27 | |
245,45 | - | -1,68% | 5.966.544 | 300 | 237,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,07 | 8,68 | 7,72% | 707.304 | 125,43 | 105,81 | |
69,75 | 2,3 | 3,51% | 1.314.234 | 70,16 | 65,46 | |
311,46 | -2,53 | -0,83% | 219.056 | 326,74 | 282,07 | |
192,07 | 34,25 | 22,15% | 875.494 | 193,44 | 146,19 | |
213,64 | 3,645 | 1,71% | 204.249 | 233,61 | 211,84 | |
27,71 | -8,38 | -23,67% | 3.822.495 | 36 | 26,94 | |
153,95 | 8,78 | 6,19% | 145.982 | 155 | 140,03 | |
129,55 | 4,72 | 3,9% | 483.723 | 129,65 | 120,09 | |
139,91 | -5,5 | -3,82% | 294.728 | 148,53 | 131,49 | |
398,58 | -8,9 | -2,11% | 545.111 | 436,65 | 375,1 | |
114,87 | 2,42 | 2,22% | 461.700 | 115,97 | 104,89 | |
101,5 | -20,03 | -16,56% | 1.697.068 | 131,12 | 94,79 | |
283,28 | 22,68 | 8,87% | 309.937 | 283,91 | 254,01 | |
75,62 | 2,63 | 3,71% | 286.257 | 75,9 | 70,35 | |
94,38 | 5,99 | 6,96% | 659.502 | 94,47 | 83,21 | |
205,17 | 2,84 | 1,4% | 421.747 | 206 | 201,8 | |
417,6 | 24,89 | 6,36% | 400.093 | 427,19 | 381,7 | |
1.211,08 | 109,05 | 10,07% | 844.697 | 1.238 | 1.054,13 | |
774,19 | -34,83 | -4,15% | 82.904 | 875 | 763,47 | |
139,03 | -1,43 | -1,01% | 534.748 | 152,78 | 136,68 | |
115,095 | 4,17 | 3,84% | 412.785 | 116,61 | 107,45 | |
130,79 | -12,95 | -9,15% | 1.052.487 | 142,9 | 127,32 | |
52,61 | -1,97 | -3,62% | 1.845.391 | 55,7 | 50,27 | |
69,81 | 2,46 | 3,72% | 549.662 | 69,82 | 63,62 | |
172,095 | -8,11 | -4,76% | 236.328 | 178,17 | 150,97 | |
1.001,78 | -63,114 | -5,86% | 174.736 | 1.124,3 | 994,08 | |
259,18 | 41,729 | 20,12% | 40.796 | 259,63 | 204,64 | |
298,19 | 17,36 | 6,25% | 67.758 | 299,3 | 271,71 | |
83,71 | 0,42 | 0,51% | 471.138 | 91,5 | 76,83 | |
371,27 | 42,15 | 13,26% | 59.613 | 372,28 | 316,79 | |
88,15 | 5,095 | 6,28% | 267.549 | 88,15 | 80,28 | |
74,43 | 4,01 | 5,88% | 425.884 | 74,63 | 67,36 | |
47,875 | 1,17 | 2,59% | 1.753.661 | 47,95 | 44,16 | |
90,73 | -1,46 | -1,6% | 772.180 | 94,28 | 86,42 | |
268,74 | 39,22 | 17,41% | 311.088 | 271,5 | 216,14 | |
166,81 | 8,11 | 5,11% | 2.041.667 | 168,52 | 159,01 | |
149,37 | 4,38 | 3,06% | 196.724 | 151,7 | 142,62 | |
137 | -16,25 | -10,65% | 32.840.435 | 153,75 | 134,96 | |
408,23 | 18,26 | 4,5% | 162.529 | 427,29 | 374,85 | |
250,27 | -7,756 | -3,06% | 233.261 | 264,07 | 208,28 | |
1.270,56 | 32,69 | 2,78% | 50.446 | 1.273,23 | 1.066,25 | |
48,575 | 1,285 | 2,77% | 1.337.002 | 48,76 | 44,48 | |
121,69 | 0,99 | 0,83% | 120.245 | 126,4 | 119,18 | |
312,99 | -10,565 | -3,26% | 822.695 | 345 | 306,78 | |
150,84 | 3,15 | 2,07% | 459.874 | 194,17 | 144,45 | |
41,785 | -0,09 | -0,22% | 921.555 | 42,54 | 37,43 | |
224,63 | -86,24 | -27,09% | 321.762 | 320,63 | 219,24 | |
48,51 | 1,5 | 3,29% | 561.655 | 48,61 | 45,09 | |
52,31 | -4,37 | -7,93% | 1.128.232 | 57,03 | 47,04 | |
136,855 | -8,4 | -5,19% | 1.347.101 | 166,84 | 134,88 | |
13,35 | -2,095 | -13,3% | 4.392.089 | 16,2 | 13,23 | |
156,26 | 12,53 | 8,55% | 931.248 | 159,78 | 133,05 | |
62,65 | 1,18 | 1,95% | 388.114 | 63,09 | 58,74 | |
56,47 | -10,16 | -15,8% | 2.738.574 | 69,18 | 48,34 | |
50,56 | -9,06 | -15,77% | 651.159 | 61,92 | 44,11 | |
34,1 | 3,68 | 12,11% | 868.626 | 34,55 | 29,72 | |
60,96 | -10,12 | -14,32% | 3.423.202 | 72,28 | 59,46 | |
237,64 | -0,3 | -0,13% | 1.915.853 | 250 | 228,58 | |
136,31 | -30,97 | -18,8% | 256.992 | 171,13 | 124,87 | |
377,44 | 59,85 | 19% | 1.027.362 | 382,9 | 311,4 | |
65,55 | 2,82 | 4,54% | 527.490 | 66,41 | 59,98 | |
1.112,56 | 174,44 | 18,18% | 608.132 | 1.178 | 856,04 | |
26,665 | -0,405 | -1,53% | 932.369 | 27,22 | 22,46 | |
252,53 | -15,12 | -5,3% | 169.030 | 296,26 | 237,56 | |
37,57 | 5,65 | 17,56% | 1.740.374 | 38,23 | 31,75 | |
75,99 | -6,21 | -7,6% | 1.446.972 | 85,35 | 74,22 | |
373,5 | 25,83 | 7,66% | 240.076 | 373,6 | 335,63 | |
132,62 | 19,025 | 19,34% | 219.674 | 135,4 | 96,09 | |
131,24 | -3,03 | -2,35% | 1.206.524 | 131,67 | 121,39 | |
78,62 | 7,23 | 10,66% | 551.827 | 78,7 | 61,16 | |
180,515 | 28,84 | 19,07% | 100.961 | 182,19 | 148,38 | |
88,47 | 2,955 | 3,52% | 598.055 | 88,84 | 71,56 | |
1.021,03 | -24,23 | -2,32% | 680.461 | 1.125 | 1.000,06 | |
32,95 | -8,02 | -19,55% | 2.865.079 | 41,45 | 32,6 | |
137,84 | 7,9 | 6,27% | 182.494 | 137,86 | 125,62 | |
80,17 | -2,67 | -3,17% | 286.643 | 86,64 | 79,79 | |
410,41 | 30 | 8,26% | 229.819 | 416,37 | 356,99 | |
21,87 | 2,565 | 13,44% | 1.224.763 | 21,98 | 19,08 | |
86,45 | 8,75 | 11,55% | 232.622 | 86,49 | 75,45 | |
182,06 | -4,57 | -2,5% | 375.417 | 188,13 | 167,81 | |
338,33 | 0,728 | 0,22% | 736.958 | 357,89 | 329,03 | |
357,77 | 37,88 | 12,1% | 1.330.219 | 358,14 | 307,16 | |
247,31 | 0 | 0% | 566.425 | 0 | 0 | |
229,94 | -6,53 | -2,74% | 847.237 | 239,9 | 205,55 | |
25,005 | 1,745 | 7,54% | 781.261 | 26,6 | 22,9 | |
23,35 | -0,505 | -2,12% | 1.786.066 | 25,4 | 22,93 | |
270,39 | 18,86 | 7,59% | 819.864 | 290,18 | 243,57 | |
21,92 | -4,05 | -15,54% | 2.980.214 | 26,76 | 21,68 | |
41,21 | -11,215 | -20,33% | 6.105.441 | 55,99 | 40,72 | |
487,115 | 5,16 | 1,06% | 119.121 | 546,79 | 464,88 | |
396,45 | 81,82 | 24,96% | 264.080 | 415 | 324,13 | |
291,52 | -8,68 | -3,02% | 102.492 | 303,73 | 274,8 | |
17,87 | 2,17 | 13,62% | 2.335.829 | 18,31 | 15,88 | |
289,21 | -19,54 | -6,39% | 1.683.904 | 318,14 | 243,69 | |
223,83 | 9,41 | 4,37% | 117.000 | 229,84 | 211,88 | |
558,49 | -22,62 | -4,04% | 171.106 | 581,21 | 519,08 | |
272,66 | 18,645 | 7,45% | 346.724 | 273,1 | 247,84 | |
116,85 | 15,84 | 16,17% | 331.073 | 118,62 | 92,73 | |
80,6 | 10,78 | 15,38% | 927.095 | 83,19 | 69,9 | |
164,55 | 16,48 | 11,5% | 314.864 | 167,55 | 138,81 | |
120,43 | 14,28 | 12,67% | 20.451.317 | 142,34 | 98,34 | |
91,34 | 6,06 | 6,95% | 480.657 | 97,8 | 83,06 | |
132,92 | -11,72 | -8,47% | 823.394 | 144,35 | 121,79 | |
83,78 | 7,6 | 10,33% | 281.223 | 83,81 | 72,12 | |
38,8 | 4,935 | 14,77% | 890.818 | 39,82 | 31,78 | |
275,36 | -44,415 | -14,26% | 1.169.540 | 321,11 | 252,85 | |
426,01 | -5,165 | -1,27% | 501.308 | 430,55 | 397,52 | |
27 | -0,1 | -0,37% | 970.929 | 29,75 | 25,59 | |
30,52 | 1,36 | 4,69% | 1.267.067 | 30,6 | 28,23 | |
207,03 | 21,26 | 11,68% | 251.499 | 208,24 | 162,32 | |
117,16 | -6,11 | -4,77% | 243.669 | 134,43 | 115,74 | |
285,69 | 10,09 | 3,6% | 146.486 | 294,98 | 265,46 | |
341,25 | -3,48 | -0,92% | 358.268 | 427 | 338,88 | |
146,94 | 9,37 | 7,04% | 249.750 | 147,59 | 121,06 | |
127,9 | 3,345 | 2,76% | 213.754 | 128,9 | 117,42 | |
116,28 | 13,65 | 13,48% | 208.288 | 117,28 | 99,96 | |
140,77 | -2,1 | -1,43% | 1.124.658 | 151,16 | 138,16 | |
262,88 | 30,38 | 13,59% | 1.672.142 | 263,1 | 222,44 | |
334,37 | 33,19 | 11,03% | 1.536.659 | 343,34 | 296,61 | |
19,81 | 2,515 | 14,93% | 4.960.851 | 19,86 | 16,66 | |
33,31 | 2,815 | 9,21% | 3.192.913 | 33,81 | 29,84 | |
23,015 | 2,365 | 11,32% | 1.608.328 | 23,72 | 20,81 | |
313,9 | -14,79 | -4,22% | 336.019 | 374,99 | 311,34 | |
114,67 | 16,67 | 17,59% | 995.664 | 115,02 | 93,33 | |
25,315 | 1,31 | 5,51% | 637.026 | 26,07 | 23,62 | |
32,07 | 0,34 | 1,08% | 2.053.005 | 33,34 | 30,88 | |
93,835 | 2,03 | 2,24% | 1.110.087 | 101 | 87,66 | |
235,28 | 53,793 | 25,31% | 2.869.672 | 307,29 | 192,82 | |
58,23 | -4,99 | -8,15% | 1.147.860 | 65,02 | 54,16 | |
301,95 | -11,34 | -3,74% | 358.723 | 318,42 | 282,42 | |
286,91 | 24,86 | 9,6% | 143.034 | 287,67 | 253,36 | |
351,57 | 47,6 | 13,84% | 2.986.690 | 438,45 | 302,74 | |
46,995 | -4,62 | -9,08% | 776.792 | 52,44 | 45,62 | |
108,81 | -21,25 | -17,09% | 293.550 | 128,17 | 98,93 | |
88,24 | -2,4 | -2,68% | 486.295 | 96 | 85,87 | |
570,08 | 55,65 | 10,79% | 108.020 | 587,11 | 494,22 | |
546,54 | 25,93 | 5,11% | 427.554 | 547,19 | 497,96 | |
186,46 | 19,76 | 12,03% | 694.406 | 187,6 | 158,2 | |
545,69 | 9,03 | 1,76% | 247.219 | 550,99 | 490,24 | |
116,53 | 9,63 | 9,22% | 117.295 | 116,58 | 104,46 | |
227,33 | 14,19 | 6,83% | 373.125 | 227,49 | 203,43 | |
118,43 | -9,64 | -7,65% | 698.609 | 128,94 | 104,46 | |
728,95 | -136,72 | -14,57% | 900.448 | 1.049,46 | 710 | |
53,36 | -14,735 | -21,89% | 1.134.780 | 68,49 | 51,98 | |
238,99 | 27,9 | 13,03% | 167.058 | 244,24 | 213,75 | |
266,15 | -2,465 | -0,92% | 456.908 | 272,37 | 238,29 | |
372,83 | -8,27 | -2,19% | 397.419 | 410,17 | 365,53 | |
178,52 | 14,72 | 9,35% | 485.507 | 178,52 | 156,61 | |
599,12 | -4,47 | -0,77% | 192.248 | 642,2 | 545,57 | |
245,45 | -29,83 | -9,88% | 5.966.544 | 329,85 | 237,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,07 | 15,56 | 14,73% | 7.532.189 | 125,43 | 85,95 | |
69,75 | 4,565 | 7,22% | 15.735.833 | 70,16 | 60,45 | |
311,46 | -72,19 | -19,19% | 2.456.466 | 376,94 | 282,07 | |
192,07 | 28,18 | 17,54% | 11.692.834 | 193,44 | 146,19 | |
213,64 | 0,49 | 0,23% | 1.993.688 | 233,61 | 204,61 | |
27,71 | -12,27 | -31,23% | 36.212.704 | 41,47 | 26,94 | |
153,95 | 1,81 | 1,22% | 2.323.405 | 155 | 139,75 | |
129,55 | -5,8 | -4,41% | 5.615.177 | 134,12 | 119,78 | |
139,91 | -5,185 | -3,61% | 2.194.464 | 154,89 | 131,49 | |
398,58 | 26,84 | 6,96% | 6.535.134 | 436,65 | 367,8 | |
114,87 | 14,49 | 14,97% | 16.908.363 | 119,3 | 94,28 | |
101,5 | -21,99 | -17,89% | 22.472.190 | 147,13 | 94,79 | |
283,28 | 4,92 | 1,8% | 2.976.346 | 283,91 | 243,17 | |
75,62 | -0,87 | -1,17% | 4.646.052 | 76,2 | 65,02 | |
94,38 | 10,3 | 12,61% | 8.620.812 | 94,47 | 76,54 | |
205,17 | 1,49 | 0,73% | 3.726.291 | 206 | 199,46 | |
417,6 | 97,97 | 30,79% | 3.560.311 | 427,19 | 306,71 | |
1.211,08 | 239,15 | 25,09% | 8.019.627 | 1.238 | 850,6 | |
774,19 | 14,74 | 1,87% | 865.760 | 950,96 | 763,47 | |
139,03 | -3,12 | -2,19% | 5.121.814 | 152,78 | 128,15 | |
115,095 | -1,74 | -1,52% | 5.525.172 | 118,44 | 104,93 | |
130,79 | -10,46 | -7,52% | 9.933.419 | 145,67 | 124,33 | |
52,61 | -7,68 | -12,76% | 16.682.744 | 60,85 | 50,27 | |
69,81 | 7,83 | 12,88% | 5.875.449 | 69,82 | 59,96 | |
172,095 | -22,22 | -12,05% | 4.157.942 | 200,06 | 150,97 | |
1.001,78 | -4,914 | -0,48% | 1.298.621 | 1.128 | 994,08 | |
259,18 | -4,391 | -1,73% | 500.955 | 262,31 | 204,64 | |
298,19 | 43,27 | 17,18% | 831.291 | 299,3 | 246,46 | |
83,71 | 11,01 | 15,41% | 7.583.631 | 92,34 | 69,59 | |
371,27 | 26,67 | 8% | 775.126 | 372,28 | 316,79 | |
88,15 | 2,72 | 3,26% | 3.014.440 | 88,15 | 79,22 | |
74,43 | 2,21 | 3,16% | 3.591.536 | 74,63 | 66,35 | |
47,875 | -2,92 | -5,94% | 17.046.591 | 50,11 | 43,27 | |
90,73 | -10,58 | -10,56% | 6.924.216 | 102,96 | 86,42 | |
268,74 | 27,55 | 11,62% | 3.854.846 | 279,77 | 206,11 | |
166,81 | 20,19 | 13,77% | 23.518.302 | 168,52 | 136,27 | |
149,37 | 9,64 | 7% | 2.124.295 | 151,7 | 135,09 | |
137 | -19,94 | -12,76% | 289.693.712 | 163,67 | 134,96 | |
408,23 | 119,47 | 39,21% | 1.672.505 | 427,29 | 283,93 | |
250,27 | 22,784 | 10,22% | 2.122.377 | 272,14 | 198,45 | |
1.270,56 | 116,43 | 10,66% | 1.185.951 | 1.323,28 | 871,13 | |
48,575 | -0,465 | -0,96% | 12.674.920 | 49,66 | 42,94 | |
121,69 | 13,05 | 12,15% | 1.775.552 | 126,4 | 106,95 | |
312,99 | 65,018 | 26,12% | 5.820.162 | 345 | 236,18 | |
150,84 | 0 | 0% | 0 | 0 | 0 | |
41,785 | -6,24 | -13,27% | 15.291.547 | 49,26 | 37,43 | |
224,63 | 31,4 | 15,65% | 5.512.274 | 320,63 | 185,14 | |
48,51 | -4,335 | -8,43% | 9.190.966 | 52,33 | 43,72 | |
52,31 | -5,92 | -10,45% | 14.273.563 | 65,28 | 47,04 | |
136,855 | 80,38 | 109,79% | 13.661.944 | 166,84 | 71,28 | |
13,35 | 1,46 | 11,97% | 101.207.134 | 17,78 | 11,46 | |
156,26 | 75,53 | 90,46% | 11.197.286 | 159,78 | 76,03 | |
62,65 | 2,44 | 4,11% | 6.428.752 | 63,09 | 57,46 | |
56,47 | -6,09 | -10,11% | 16.487.622 | 69,18 | 48,34 | |
50,56 | -6,06 | -11,13% | 3.684.412 | 61,92 | 44,11 | |
34,1 | 9,18 | 36,9% | 12.048.141 | 34,55 | 24,57 | |
60,96 | -4,545 | -6,98% | 43.813.247 | 72,28 | 55,49 | |
237,64 | -15,15 | -5,99% | 16.078.669 | 273,13 | 224,54 | |
136,31 | -15,59 | -10,44% | 3.300.815 | 180,21 | 124,87 | |
377,44 | 66,77 | 21,67% | 13.560.663 | 382,9 | 268,99 | |
65,55 | -8,89 | -12,05% | 9.349.088 | 75,95 | 58,75 | |
1.112,56 | 197,88 | 21,14% | 6.174.180 | 1.181,72 | 856,04 | |
26,665 | 7,225 | 38,27% | 13.788.268 | 27,8 | 17,78 | |
252,53 | 67,32 | 33,18% | 1.907.790 | 296,26 | 199,61 | |
37,57 | 1,22 | 3,33% | 16.095.423 | 38,23 | 31,75 | |
75,99 | -1,25 | -1,63% | 16.207.035 | 85,35 | 70,42 | |
373,5 | 12,95 | 3,7% | 2.796.740 | 373,6 | 306,77 | |
132,62 | 9,925 | 9,24% | 2.994.447 | 135,4 | 91,02 | |
131,24 | -15,6 | -11,02% | 12.394.031 | 142,95 | 121,39 | |
78,62 | 10,02 | 15,4% | 5.544.713 | 78,7 | 61,16 | |
180,515 | 32,18 | 21,76% | 943.631 | 182,19 | 144,86 | |
88,47 | 6,065 | 7,5% | 5.598.874 | 94,3 | 71,56 | |
1.021,03 | 114 | 12,59% | 7.186.225 | 1.125 | 865,34 | |
32,95 | -4,785 | -12,66% | 27.506.926 | 43,59 | 32,6 | |
137,84 | -5,05 | -3,63% | 2.752.330 | 141,58 | 125,33 | |
80,17 | -12,39 | -13,2% | 3.804.477 | 99,19 | 79,79 | |
410,41 | -111,68 | -22,12% | 3.541.898 | 512,07 | 356,99 | |
21,87 | 4,96 | 29,72% | 15.496.932 | 21,98 | 15,71 | |
86,45 | 8,98 | 11,89% | 3.053.780 | 86,49 | 68,7 | |
182,06 | -30,46 | -14,57% | 4.728.485 | 210,9 | 167,81 | |
338,33 | 14,89 | 4,69% | 4.682.902 | 357,89 | 308,13 | |
357,77 | 14,75 | 4,39% | 11.466.322 | 358,14 | 289,3 | |
247,31 | 0 | 0% | 0 | 0 | 0 | |
229,94 | 1,94 | 0,85% | 9.311.763 | 239,9 | 205,55 | |
25,005 | 3,24 | 14,97% | 8.289.765 | 26,6 | 19,71 | |
23,35 | 3,64 | 18,46% | 16.964.722 | 25,4 | 19,59 | |
270,39 | 17,41 | 6,96% | 4.748.104 | 290,18 | 233,41 | |
21,92 | 3,115 | 16,48% | 47.693.120 | 29,65 | 18,13 | |
41,21 | 18,96 | 75,86% | 60.849.208 | 64,24 | 23,88 | |
487,115 | -37,3 | -7,07% | 1.619.602 | 565,36 | 453,53 | |
396,45 | 211,23 | 106,49% | 4.360.248 | 415 | 190,03 | |
291,52 | -132,19 | -32,16% | 1.248.558 | 413,35 | 274,8 | |
17,87 | 1,735 | 10,6% | 39.189.853 | 18,31 | 15,18 | |
289,21 | 44,62 | 18,46% | 22.916.622 | 332,41 | 212,34 | |
223,83 | 27,12 | 13,71% | 1.260.413 | 229,84 | 196,65 | |
558,49 | -54,15 | -9,15% | 1.659.275 | 605,59 | 519,08 | |
272,66 | -0,575 | -0,21% | 3.097.507 | 274,79 | 242,17 | |
116,85 | 17,91 | 18,67% | 3.245.826 | 118,62 | 92,18 | |
80,6 | -3,85 | -4,55% | 9.723.569 | 89,1 | 68,07 | |
164,55 | -43,75 | -21,49% | 3.642.025 | 208,92 | 138,81 | |
120,43 | 68,07 | 115,47% | 281.404.781 | 142,34 | 54,81 | |
91,34 | 20,9 | 28,9% | 8.201.959 | 97,8 | 70,15 | |
132,92 | -41,05 | -24,47% | 7.229.862 | 168,2 | 121,79 | |
83,78 | 7,39 | 10,02% | 3.362.606 | 83,81 | 68,79 | |
38,8 | 1,28 | 3,45% | 13.657.458 | 39,82 | 29,26 | |
275,36 | -122,645 | -31,47% | 11.552.525 | 423,71 | 252,85 | |
426,01 | -60,045 | -12,99% | 5.917.093 | 491,04 | 396,84 | |
27 | 2,64 | 10,91% | 10.197.280 | 29,75 | 23,39 | |
30,52 | 4,545 | 17,61% | 9.200.156 | 30,6 | 25,56 | |
207,03 | 30,74 | 17,81% | 3.944.964 | 208,24 | 154,5 | |
117,16 | 14,93 | 13,96% | 2.747.916 | 134,43 | 106 | |
285,69 | 65,23 | 29,02% | 1.949.975 | 294,98 | 221,9 | |
341,25 | 88,47 | 30,82% | 2.926.627 | 427 | 282 | |
146,94 | -15,58 | -9,86% | 2.751.850 | 159,76 | 121,06 | |
127,9 | -6,485 | -4,95% | 2.751.271 | 137,66 | 105,68 | |
116,28 | 21,12 | 22,53% | 3.211.012 | 117,28 | 88,25 | |
140,77 | 5,83 | 4,19% | 7.511.111 | 151,16 | 131,38 | |
262,88 | 12,72 | 5,27% | 15.613.200 | 263,1 | 220,37 | |
334,37 | 26,01 | 8,44% | 19.478.277 | 343,34 | 293,73 | |
19,81 | 2,015 | 11,62% | 43.014.581 | 19,86 | 16,66 | |
33,31 | 7,53 | 29,14% | 24.269.026 | 33,81 | 25,57 | |
23,015 | 1,97 | 9,25% | 20.309.603 | 23,72 | 20,58 | |
313,9 | 17,42 | 5,47% | 3.426.979 | 374,99 | 311,34 | |
114,67 | 14,43 | 14,88% | 7.667.320 | 115,02 | 93,33 | |
25,315 | 2,415 | 10,65% | 8.068.200 | 26,07 | 22,6 | |
32,07 | -1,235 | -3,75% | 22.774.343 | 34,8 | 30,73 | |
93,835 | -1,43 | -1,52% | 10.698.230 | 107,55 | 87,66 | |
235,28 | 99,108 | 59,27% | 27.345.974 | 307,29 | 163,62 | |
58,23 | -14,73 | -20,76% | 14.023.888 | 71,73 | 54,16 | |
301,95 | -69,75 | -19,28% | 3.384.132 | 364,26 | 282,42 | |
286,91 | 9 | 3,28% | 1.608.570 | 287,67 | 249,08 | |
351,57 | 144,73 | 58,67% | 23.425.395 | 438,45 | 241,54 | |
46,995 | -8,36 | -15,31% | 11.028.303 | 58,45 | 45,62 | |
108,81 | -57,5 | -35,81% | 2.825.421 | 161,83 | 98,93 | |
88,24 | -1,555 | -1,75% | 6.455.334 | 97,76 | 81,18 | |
570,08 | 93,13 | 19,48% | 1.243.039 | 587,11 | 467,78 | |
546,54 | 33,16 | 6,63% | 5.169.672 | 547,19 | 482,89 | |
186,46 | 20,522 | 12,55% | 7.169.418 | 187,6 | 151,04 | |
545,69 | -106,67 | -16,98% | 3.003.416 | 636,97 | 490,24 | |
116,53 | 4,3 | 3,92% | 1.110.632 | 116,58 | 102,15 | |
227,33 | -21,81 | -8,95% | 5.501.489 | 257,05 | 203,43 | |
118,43 | -42,46 | -26,73% | 8.989.175 | 170,2 | 104,46 | |
728,95 | -94,06 | -10,5% | 11.530.303 | 1.085 | 710 | |
53,36 | -21,64 | -29,16% | 12.653.970 | 78,4 | 51,98 | |
238,99 | 22,862 | 10,44% | 1.852.893 | 244,24 | 202,82 | |
266,15 | 32,9 | 14,18% | 6.404.968 | 272,37 | 210,89 | |
372,83 | 19,92 | 5,71% | 3.873.837 | 410,17 | 344,66 | |
178,52 | -3,73 | -2,12% | 4.688.546 | 183,38 | 156,61 | |
599,12 | -44,99 | -7,21% | 1.353.613 | 642,2 | 525,38 | |
245,45 | 157,64 | 137,75% | 88.177.385 | 329,85 | 110,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,07 | - | -1,47% | 14.733.728 | 142,4 | 85,95 | |
69,75 | - | 15,69% | 26.471.832 | 70,16 | 56,91 | |
311,46 | - | -27,05% | 5.659.411 | 425,38 | 282,07 | |
192,07 | - | -16,62% | 26.639.292 | 234,41 | 143,3 | |
213,64 | - | 11,29% | 5.135.264 | 237,4 | 193,98 | |
27,71 | - | 15,54% | 79.213.841 | 42,73 | 23,3 | |
153,95 | - | 16,75% | 5.441.790 | 155 | 126,62 | |
129,55 | - | 7,32% | 13.824.980 | 134,49 | 115,11 | |
139,91 | - | 14,83% | 5.050.521 | 157,89 | 120,54 | |
398,58 | - | 29,49% | 15.305.608 | 436,65 | 315,82 | |
114,87 | - | 27,74% | 35.707.297 | 119,3 | 78,87 | |
101,5 | - | -7,19% | 41.036.355 | 147,13 | 94,79 | |
283,28 | - | 6% | 6.370.233 | 309,22 | 243,17 | |
75,62 | - | 22,48% | 12.086.302 | 76,2 | 58,31 | |
94,38 | - | 7,95% | 17.780.121 | 94,47 | 74,91 | |
205,17 | - | 0,55% | 9.675.253 | 206 | 196,4 | |
417,6 | - | 18,74% | 9.121.378 | 427,19 | 274,79 | |
1.211,08 | - | 10,9% | 18.085.335 | 1.238 | 850,6 | |
774,19 | - | 31,59% | 1.817.910 | 950,96 | 610,02 | |
139,03 | - | 5,14% | 13.155.373 | 165,09 | 122,64 | |
115,095 | - | 22,11% | 10.806.212 | 118,44 | 90,94 | |
130,79 | - | 22,51% | 22.460.776 | 151,88 | 102,32 | |
52,61 | - | -2,05% | 40.050.786 | 68,24 | 49,28 | |
69,81 | - | 8,85% | 11.321.113 | 69,82 | 57,58 | |
172,095 | - | -25,27% | 9.164.841 | 228,67 | 150,97 | |
1.001,78 | - | 32,31% | 3.004.883 | 1.128 | 755,73 | |
259,18 | - | -13,12% | 1.155.343 | 292,51 | 204,64 | |
298,19 | - | 12,81% | 2.148.166 | 299,3 | 238,5 | |
83,71 | - | -21,24% | 20.554.166 | 121,59 | 66,28 | |
371,27 | - | 6,09% | 1.760.856 | 372,28 | 311,41 | |
88,15 | - | 18,87% | 7.158.088 | 88,15 | 71,42 | |
74,43 | - | 7,22% | 8.279.984 | 76,4 | 65,52 | |
47,875 | - | 6,12% | 32.953.840 | 50,61 | 42,76 | |
90,73 | - | -18,81% | 17.794.311 | 114,83 | 86,42 | |
268,74 | - | -6,65% | 11.432.702 | 303,3 | 185,36 | |
166,81 | - | 9,84% | 55.914.261 | 168,52 | 129,59 | |
149,37 | - | 13,17% | 4.962.736 | 155,06 | 127,65 | |
137 | - | 11,11% | 633.479.184 | 176,41 | 118,28 | |
408,23 | - | 66,21% | 4.144.528 | 427,29 | 254,32 | |
250,27 | - | -15,37% | 5.166.650 | 300,84 | 185 | |
1.270,56 | - | -28,51% | 2.627.673 | 1.745,01 | 871,13 | |
48,575 | - | 18,96% | 31.199.403 | 49,66 | 39,86 | |
121,69 | - | 19,51% | 3.258.719 | 126,4 | 98,35 | |
312,99 | - | 63% | 13.694.565 | 345 | 191,71 | |
150,84 | - | 0% | 0 | 0 | 0 | |
41,785 | - | -38,65% | 26.781.758 | 68,36 | 37,43 | |
224,63 | - | -11,19% | 12.121.050 | 320,63 | 183,05 | |
48,51 | - | 5,12% | 18.941.862 | 52,33 | 43,72 | |
52,31 | - | -24,52% | 30.178.660 | 70,39 | 47,04 | |
136,855 | - | 154,25% | 21.357.946 | 166,84 | 55,18 | |
13,35 | - | 3,96% | 239.638.242 | 17,78 | 11,12 | |
156,26 | - | 100,26% | 24.982.562 | 159,78 | 73,55 | |
62,65 | - | 11,95% | 15.885.066 | 63,09 | 52,44 | |
56,47 | - | -25,93% | 27.132.458 | 76,37 | 48,34 | |
50,56 | - | -25,46% | 7.382.046 | 68,13 | 44,11 | |
34,1 | - | 42,57% | 26.599.360 | 34,55 | 22,58 | |
60,96 | - | 19,24% | 119.730.025 | 72,28 | 50,66 | |
237,64 | - | 17,39% | 36.073.871 | 273,13 | 197,63 | |
136,31 | - | -46,98% | 7.832.111 | 255,65 | 124,87 | |
377,44 | - | 21,69% | 28.369.006 | 382,9 | 268,99 | |
65,55 | - | -20,92% | 16.345.265 | 89,77 | 58,75 | |
1.112,56 | - | 73,53% | 14.219.630 | 1.181,72 | 617,51 | |
26,665 | - | -4,03% | 27.953.220 | 27,8 | 17,78 | |
252,53 | - | 98,12% | 5.523.762 | 296,26 | 136,25 | |
37,57 | - | -18,68% | 35.197.501 | 49,59 | 31,75 | |
75,99 | - | -7,16% | 36.181.879 | 87,63 | 70,42 | |
373,5 | - | 7,8% | 6.243.624 | 373,6 | 306,77 | |
132,62 | - | -4,55% | 7.200.199 | 151,6 | 91,02 | |
131,24 | - | 2,58% | 27.730.173 | 157,25 | 116,88 | |
78,62 | - | -3% | 12.275.417 | 82,69 | 61,16 | |
180,515 | - | 28,7% | 2.059.144 | 182,19 | 135,12 | |
88,47 | - | -29,96% | 11.933.055 | 125,83 | 71,56 | |
1.021,03 | - | 15,97% | 16.783.880 | 1.125 | 780,5 | |
32,95 | - | 16,81% | 67.603.321 | 43,59 | 28,2 | |
137,84 | - | -2,84% | 5.839.494 | 144,43 | 125,33 | |
80,17 | - | -0,62% | 8.492.666 | 106,98 | 79,79 | |
410,41 | - | -15,76% | 7.177.692 | 556,52 | 356,99 | |
21,87 | - | 34,68% | 35.692.698 | 21,98 | 15,71 | |
86,45 | - | 11,86% | 6.503.995 | 88,7 | 68,7 | |
182,06 | - | -1,86% | 9.926.159 | 239,37 | 167,81 | |
338,33 | - | 15,64% | 10.318.715 | 357,89 | 285,61 | |
357,77 | - | 1,97% | 24.127.622 | 397,63 | 289,3 | |
247,31 | - | 0% | 0 | 0 | 0 | |
229,94 | - | 17,39% | 20.320.679 | 248,18 | 193,35 | |
25,005 | - | 5,02% | 17.627.837 | 26,6 | 19,71 | |
23,35 | - | 31,76% | 36.583.131 | 25,4 | 17,63 | |
270,39 | - | 30,47% | 10.659.318 | 290,18 | 204,31 | |
21,92 | - | -1,17% | 96.960.554 | 29,65 | 17,57 | |
41,21 | - | 82,99% | 105.040.651 | 64,24 | 19,84 | |
487,115 | - | 10,31% | 3.469.212 | 565,36 | 444,19 | |
396,45 | - | 59,85% | 10.823.154 | 415 | 163,14 | |
291,52 | - | -17,97% | 3.133.715 | 460 | 274,8 | |
17,87 | - | 4,44% | 144.609.625 | 19,45 | 14,89 | |
289,21 | - | -3,35% | 39.748.140 | 332,41 | 212,34 | |
223,83 | - | 26,43% | 3.316.298 | 229,84 | 177,29 | |
558,49 | - | -20,55% | 2.915.804 | 726,42 | 519,08 | |
272,66 | - | 9,18% | 7.039.710 | 303,1 | 242,17 | |
116,85 | - | 15,21% | 7.378.134 | 118,62 | 89,22 | |
80,6 | - | 2,06% | 17.756.506 | 100,95 | 68,07 | |
164,55 | - | -43,76% | 6.707.062 | 299,78 | 138,81 | |
120,43 | - | 244,13% | 514.540.341 | 142,34 | 36,88 | |
91,34 | - | 44,92% | 17.928.051 | 97,8 | 63,02 | |
132,92 | - | -21,75% | 15.455.049 | 175,87 | 121,79 | |
83,78 | - | 20,4% | 7.027.266 | 84,25 | 65,5 | |
38,8 | - | -2,67% | 30.039.099 | 50,25 | 29,26 | |
275,36 | - | -59,69% | 22.370.203 | 669,8 | 252,85 | |
426,01 | - | -29% | 11.288.356 | 603,75 | 396,84 | |
27 | - | 2,17% | 22.627.413 | 29,75 | 21,83 | |
30,52 | - | 9,21% | 24.784.613 | 30,6 | 24,25 | |
207,03 | - | -9,79% | 9.563.408 | 246,83 | 154,5 | |
117,16 | - | 46,96% | 6.972.574 | 134,43 | 81,83 | |
285,69 | - | 49,19% | 4.768.957 | 294,98 | 193,5 | |
341,25 | - | 64,64% | 6.003.967 | 427 | 215,25 | |
146,94 | - | -21,91% | 5.042.232 | 193 | 121,06 | |
127,9 | - | -5,94% | 4.859.187 | 153,26 | 105,68 | |
116,28 | - | 17,42% | 7.426.566 | 119,38 | 88,25 | |
140,77 | - | 20,97% | 20.678.771 | 151,16 | 108,41 | |
262,88 | - | 22,73% | 38.843.926 | 263,1 | 200,94 | |
334,37 | - | 3,66% | 48.817.093 | 343,34 | 279,11 | |
19,81 | - | 12,07% | 124.072.561 | 19,86 | 16,56 | |
33,31 | - | 19,11% | 48.322.268 | 33,81 | 24,88 | |
23,015 | - | 12,72% | 56.723.716 | 23,72 | 18,73 | |
313,9 | - | 65,2% | 6.634.856 | 374,99 | 203,1 | |
114,67 | - | 10,44% | 19.975.080 | 115,02 | 92,43 | |
25,315 | - | 23,83% | 18.054.589 | 26,07 | 19,98 | |
32,07 | - | 15,43% | 59.504.664 | 34,8 | 26,6 | |
93,835 | - | -27,39% | 30.609.166 | 137,27 | 82,67 | |
235,28 | - | 119,17% | 57.819.534 | 307,29 | 121,43 | |
58,23 | - | -10% | 31.286.166 | 76,58 | 54,16 | |
301,95 | - | -0,5% | 7.748.659 | 379,22 | 282,42 | |
286,91 | - | 13,07% | 3.583.631 | 291,42 | 246,18 | |
351,57 | - | 128,8% | 53.597.571 | 438,45 | 170,76 | |
46,995 | - | -28,96% | 25.107.758 | 65,61 | 45,62 | |
108,81 | - | -42,88% | 5.631.110 | 205 | 98,93 | |
88,24 | - | -15,31% | 15.198.824 | 124,14 | 81,18 | |
570,08 | - | 17,68% | 2.994.832 | 587,11 | 433,96 | |
546,54 | - | 25,13% | 12.524.428 | 547,19 | 422,36 | |
186,46 | - | 29,15% | 15.239.177 | 187,6 | 136,46 | |
545,69 | - | 7,86% | 8.233.490 | 692,05 | 476,54 | |
116,53 | - | 8,34% | 2.269.065 | 116,58 | 101,12 | |
227,33 | - | -8,02% | 13.075.305 | 292,9 | 203,43 | |
118,43 | - | -43,99% | 16.534.135 | 217,24 | 104,46 | |
728,95 | - | 117,55% | 25.277.668 | 1.085 | 317,44 | |
53,36 | - | 21,42% | 32.746.036 | 83,91 | 43,23 | |
238,99 | - | 20,09% | 4.712.479 | 244,24 | 193,94 | |
266,15 | - | 62,89% | 12.658.770 | 272,37 | 161,94 | |
372,83 | - | 18,76% | 8.650.087 | 410,17 | 308,35 | |
178,52 | - | -7,24% | 10.581.001 | 193,32 | 156,61 | |
599,12 | - | -6,97% | 2.861.697 | 710,85 | 525,38 | |
245,45 | - | 220,13% | 133.875.329 | 329,85 | 70,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
124,07 | - | 17,62% | 34.900.137 | 142,4 | 84,76 | |
69,75 | - | 18,02% | 50.291.276 | 70,16 | 55,36 | |
311,46 | - | -33,07% | 9.385.928 | 496,12 | 282,07 | |
192,07 | - | -20,92% | 50.708.970 | 285,5 | 143,3 | |
213,64 | - | 15,46% | 10.282.262 | 237,4 | 159,29 | |
27,71 | - | -5,89% | 155.497.952 | 42,73 | 20,4 | |
153,95 | - | 15,22% | 11.009.116 | 155 | 126,23 | |
129,55 | - | 7,47% | 25.661.687 | 134,49 | 113,9 | |
139,91 | - | 53,71% | 14.276.607 | 157,89 | 85,18 | |
398,58 | - | 15,16% | 28.819.627 | 436,65 | 311,92 | |
114,87 | - | 46,86% | 63.191.158 | 119,3 | 75,12 | |
101,5 | - | 242,15% | 63.936.136 | 147,13 | 26,04 | |
283,28 | - | 2,18% | 12.269.789 | 309,22 | 243,17 | |
75,62 | - | 39,86% | 26.507.067 | 76,2 | 49,16 | |
94,38 | - | 19,46% | 34.556.942 | 94,47 | 72,3 | |
205,17 | - | 30,86% | 23.670.495 | 206 | 146,97 | |
417,6 | - | 18,84% | 19.342.268 | 427,19 | 273,77 | |
1.211,08 | - | 53,03% | 43.197.337 | 1.238 | 623,79 | |
774,19 | - | 48,62% | 4.132.058 | 950,96 | 527,37 | |
139,03 | - | 1,27% | 26.214.446 | 165,09 | 122,64 | |
115,095 | - | 38,78% | 20.898.068 | 118,44 | 80,12 | |
130,79 | - | 4,65% | 37.533.702 | 151,88 | 101,61 | |
52,61 | - | -6,4% | 84.233.773 | 68,24 | 48,47 | |
69,81 | - | 2,95% | 20.352.525 | 69,82 | 57,58 | |
172,095 | - | -38,16% | 16.158.793 | 275,91 | 150,97 | |
1.001,78 | - | 27,43% | 5.378.534 | 1.128 | 721,12 | |
259,18 | - | -27,28% | 2.123.225 | 380,8 | 204,64 | |
298,19 | - | 4,22% | 4.353.307 | 299,3 | 238,5 | |
83,71 | - | -6,9% | 38.158.100 | 121,59 | 66,28 | |
371,27 | - | 7,83% | 3.765.336 | 372,28 | 302,44 | |
88,15 | - | 24,94% | 15.850.326 | 88,15 | 67,32 | |
74,43 | - | 12,02% | 18.582.422 | 76,4 | 61,53 | |
47,875 | - | 7,83% | 61.101.176 | 50,61 | 42,47 | |
90,73 | - | -18,78% | 36.486.590 | 126,6 | 86,42 | |
268,74 | - | 54,73% | 21.202.555 | 303,3 | 169,23 | |
166,81 | - | 40,09% | 110.718.065 | 168,52 | 110,59 | |
149,37 | - | -2,92% | 9.689.303 | 155,06 | 125,73 | |
137 | - | 22,72% | 1.122.856.231 | 176,41 | 105,52 | |
408,23 | - | 43,23% | 8.541.225 | 427,29 | 223,77 | |
250,27 | - | -45,15% | 8.749.407 | 453,4 | 185 | |
1.270,56 | - | -34,34% | 4.262.486 | 1.999 | 871,13 | |
48,575 | - | 11,91% | 57.238.803 | 50,62 | 38,99 | |
121,69 | - | 26,88% | 6.080.636 | 126,4 | 90 | |
312,99 | - | 96,95% | 28.759.017 | 345 | 144,08 | |
150,84 | - | 0% | 0 | 0 | 0 | |
41,785 | - | -49,84% | 42.362.054 | 82,65 | 37,43 | |
224,63 | - | 36,05% | 27.060.476 | 320,63 | 159,87 | |
48,51 | - | 18,38% | 38.339.030 | 52,33 | 39,34 | |
52,31 | - | -70,59% | 66.490.449 | 175,87 | 47,04 | |
136,855 | - | 202,64% | 39.482.752 | 166,84 | 47,84 | |
13,35 | - | 16,06% | 480.300.980 | 17,78 | 10,68 | |
156,26 | - | 55,58% | 52.379.833 | 159,78 | 70,12 | |
62,65 | - | 15,97% | 36.102.318 | 63,09 | 46,35 | |
56,47 | - | -1,75% | 47.288.126 | 76,37 | 48,34 | |
50,56 | - | -4,67% | 14.534.335 | 68,13 | 44,11 | |
34,1 | - | 37,34% | 46.078.773 | 34,55 | 21,1 | |
60,96 | - | 32,26% | 219.455.415 | 72,28 | 35,15 | |
237,64 | - | 11,36% | 72.606.954 | 273,13 | 186,69 | |
136,31 | - | -66,16% | 14.286.277 | 407,26 | 124,87 | |
377,44 | - | 53,32% | 50.205.716 | 382,9 | 243,35 | |
65,55 | - | -14,77% | 30.937.917 | 89,77 | 58,75 | |
1.112,56 | - | 124,53% | 32.291.285 | 1.181,72 | 497,49 | |
26,665 | - | -12,43% | 47.025.679 | 32,21 | 17,78 | |
252,53 | - | 79,36% | 11.802.544 | 296,26 | 134,71 | |
37,57 | - | -29,73% | 61.348.702 | 54,17 | 31,75 | |
75,99 | - | 43,45% | 86.416.824 | 87,63 | 48,87 | |
373,5 | - | 23,46% | 10.875.936 | 373,6 | 290,36 | |
132,62 | - | -7,91% | 12.067.614 | 151,6 | 91,02 | |
131,24 | - | 12,95% | 55.116.836 | 157,25 | 107,79 | |
78,62 | - | -8,42% | 20.797.481 | 90,57 | 61,16 | |
180,515 | - | 49,75% | 4.512.263 | 182,19 | 116,8 | |
88,47 | - | -50,44% | 20.741.466 | 179,63 | 71,56 | |
1.021,03 | - | 42,43% | 31.330.107 | 1.125 | 691,72 | |
32,95 | - | 52,08% | 125.432.354 | 43,59 | 20,17 | |
137,84 | - | 8,93% | 12.110.620 | 144,43 | 119,57 | |
80,17 | - | 4,12% | 16.757.592 | 106,98 | 69,68 | |
410,41 | - | 4,02% | 13.882.372 | 556,52 | 330,32 | |
21,87 | - | 18,34% | 64.945.167 | 21,98 | 15,71 | |
86,45 | - | 13,5% | 14.413.160 | 88,7 | 61,95 | |
182,06 | - | 0,84% | 17.880.612 | 239,37 | 160,33 | |
338,33 | - | 22,96% | 19.214.548 | 357,89 | 254,05 | |
357,77 | - | -5,65% | 45.077.420 | 426,59 | 289,3 | |
247,31 | - | 0% | 0 | 0 | 0 | |
229,94 | - | 7,29% | 37.170.239 | 248,18 | 186,76 | |
25,005 | - | -19,2% | 34.685.884 | 31,85 | 19,71 | |
23,35 | - | 44,34% | 71.048.800 | 25,4 | 15,12 | |
270,39 | - | 52,05% | 21.404.859 | 290,18 | 169,55 | |
21,92 | - | -14,77% | 147.964.802 | 29,65 | 17,57 | |
41,21 | - | 106,75% | 217.049.510 | 64,24 | 19,64 | |
487,115 | - | 18% | 6.539.246 | 565,36 | 403,9 | |
396,45 | - | 68,01% | 21.139.915 | 415 | 163,14 | |
291,52 | - | 11,45% | 5.603.090 | 460 | 243,5 | |
17,87 | - | 4,08% | 349.093.433 | 19,45 | 14,89 | |
289,21 | - | -0,46% | 67.962.854 | 332,41 | 212,34 | |
223,83 | - | 23,5% | 6.798.073 | 229,84 | 157,25 | |
558,49 | - | -0,88% | 5.473.327 | 769,28 | 507,23 | |
272,66 | - | 4,87% | 11.847.329 | 303,1 | 239 | |
116,85 | - | 66,96% | 16.166.726 | 118,62 | 66,84 | |
80,6 | - | -6,6% | 31.640.084 | 100,95 | 68,07 | |
164,55 | - | -46,97% | 10.248.283 | 354,6 | 138,81 | |
120,43 | - | 480,8% | 913.493.994 | 142,34 | 18,97 | |
91,34 | - | 60,13% | 37.438.076 | 97,8 | 56,35 | |
132,92 | - | -30,23% | 27.468.921 | 189,27 | 121,79 | |
83,78 | - | 5,86% | 16.074.299 | 84,25 | 59,14 | |
38,8 | - | -23,91% | 50.592.797 | 56,1 | 29,26 | |
275,36 | - | -65,47% | 31.804.096 | 813,57 | 252,85 | |
426,01 | - | -25,62% | 23.018.036 | 603,75 | 396,84 | |
27 | - | 61,59% | 49.721.522 | 29,75 | 16,22 | |
30,52 | - | -6,53% | 41.382.751 | 32,86 | 24,25 | |
207,03 | - | 23,46% | 17.224.222 | 246,83 | 154,5 | |
117,16 | - | 22,39% | 14.493.392 | 134,43 | 77,77 | |
285,69 | - | 89,67% | 10.709.253 | 294,98 | 130,08 | |
341,25 | - | 69,18% | 12.096.019 | 427 | 189,93 | |
146,94 | - | -20,65% | 8.704.556 | 193 | 121,06 | |
127,9 | - | -5,6% | 8.816.066 | 167,94 | 105,68 | |
116,28 | - | 9,59% | 14.851.892 | 119,38 | 88,25 | |
140,77 | - | 37,86% | 41.408.253 | 151,16 | 102,14 | |
262,88 | - | 63,3% | 77.241.474 | 263,1 | 154,18 | |
334,37 | - | 14,42% | 95.305.116 | 343,34 | 279,11 | |
19,81 | - | -7,35% | 285.605.828 | 22,87 | 14,02 | |
33,31 | - | -1,36% | 114.933.601 | 35,93 | 24,88 | |
23,015 | - | 27,8% | 139.050.661 | 23,72 | 16,48 | |
313,9 | - | 102,77% | 11.498.404 | 374,99 | 152,99 | |
114,67 | - | -15,81% | 35.754.098 | 137,45 | 92,43 | |
25,315 | - | 17,02% | 33.489.605 | 26,07 | 19,76 | |
32,07 | - | 11,34% | 114.764.768 | 34,8 | 25,6 | |
93,835 | - | -31,2% | 51.445.902 | 153,85 | 82,67 | |
235,28 | - | 189,06% | 109.169.324 | 307,29 | 83,22 | |
58,23 | - | -19,9% | 60.312.428 | 76,58 | 54,16 | |
301,95 | - | 15,16% | 13.217.481 | 379,22 | 249,87 | |
286,91 | - | 9,1% | 7.023.962 | 293,5 | 241,73 | |
351,57 | - | 295,85% | 111.128.248 | 438,45 | 90,97 | |
46,995 | - | -3,3% | 53.435.210 | 70,45 | 45,62 | |
108,81 | - | -36,62% | 9.820.402 | 205,69 | 98,93 | |
88,24 | - | -24,47% | 37.960.641 | 144,24 | 81,18 | |
570,08 | - | -5,18% | 5.447.010 | 689,3 | 433,96 | |
546,54 | - | 11,85% | 21.478.378 | 547,19 | 388 | |
186,46 | - | 23,4% | 27.604.258 | 187,6 | 125,45 | |
545,69 | - | 12,79% | 15.977.800 | 692,05 | 410,1 | |
116,53 | - | 24,93% | 4.951.761 | 116,58 | 89,38 | |
227,33 | - | -2,26% | 25.823.414 | 292,9 | 203,43 | |
118,43 | - | -52,73% | 44.112.705 | 252,03 | 104,46 | |
728,95 | - | 777,82% | 44.651.006 | 1.085 | 88,59 | |
53,36 | - | -15,98% | 56.219.850 | 83,91 | 41,58 | |
238,99 | - | 21,02% | 9.472.861 | 244,24 | 174,75 | |
266,15 | - | 51,8% | 21.781.427 | 272,37 | 158,09 | |
372,83 | - | 32,79% | 15.591.112 | 410,17 | 253,9 | |
178,52 | - | -19,08% | 20.949.798 | 216,51 | 156,61 | |
599,12 | - | 3,6% | 5.106.567 | 710,85 | 525,38 | |
245,45 | - | 266,39% | 233.635.714 | 329,85 | 61,44 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 20,87 | 5,83 | 2,85 | 0% | ||
| 2026e | 18,4 | 1,82 | 2 | 3,94% | ||
| Domino's Pizza | - | - | - | - | - | - |
| DoorDash Rg-A | - | - | - | - | - | - |
| 2026e | 21,4 | 3,39 | 6,39 | 0,95% | ||
| 2026e | 529,8 | 1,37 | 5,02 | 5,29% | ||
| 2026e | 19,33 | 2,61 | 3,35 | 3,13% | ||
| 2026e | 18,39 | 1,75 | 2,22 | 3,55% | ||
| 2026e | 30,46 | 2,5 | 0,19 | 1,18% | ||
| 2026e | 31,19 | 7,44 | 3,61 | 1,03% | ||
| 2026e | 21,81 | 10,83 | - | 0,89% | ||
| EchoStar Rg-A | - | - | - | - | - | - |
| 2026e | 33,17 | 6,79 | 3,27 | 0,88% | ||
| 2026e | 12,07 | 1,59 | - | 5,02% | ||
| 2026e | 33,73 | 5,36 | 5,9 | 0% | ||
| 2026e | 23,69 | 7,52 | 0,69 | 0,38% | ||
| 2023e | 14,93 | 2,74 | 1,1 | 0% | ||
| 2026e | 39,99 | 27,97 | 1,37 | 0,56% | ||
| 2026e | 30,12 | 9,53 | - | 0,13% | ||
| 2026e | 21,89 | 3,75 | 4,19 | 1,51% | ||
| 2026e | 23,86 | 2,4 | 1,09 | 2,43% | ||
| 2026e | 12,55 | 2,32 | - | 3,08% | ||
| EQT | - | - | - | - | - | - |
| 2026e | 43,76 | 2,62 | - | 4,04% | ||
| 2026e | 18,33 | 3,91 | 1,51 | 1,31% | ||
| 2026e | 62,29 | 7,52 | 5,45 | 2,11% | ||
| Erie Indemnity-A | - | - | - | - | - | - |
| 2026e | 49,2 | 3,83 | - | 3,64% | ||
| 2026e | 40,03 | 7,51 | 0,24 | 1,83% | ||
| Everest Group | - | - | - | - | - | - |
| 2023e | 13,84 | 1,22 | 1,63 | 0% | ||
| 2026e | 13,87 | 1,57 | 0,89 | 4,57% | ||
| 2026e | 16,68 | 1,68 | 3,47 | 3,64% | ||
| Expand Ener | - | - | - | - | - | - |
| 2026e | 17,34 | 177,4 | - | 0,52% | ||
| Expedit Intl Was | - | - | - | - | - | - |
| 2026e | 29,26 | 2,37 | 3,21 | 0% | ||
| 2026e | 18,52 | 2,3 | 10,15 | 2,94% | ||
| 2026e | 25,87 | 5,95 | - | 0% | ||
| FactSet Resh Sys | - | - | - | - | - | - |
| Fair Isaac | - | - | - | - | - | - |
| 2026e | 39,36 | 12,76 | 3,12 | 1,9% | ||
| 2026e | 34,82 | 3,33 | - | 0% | ||
| 2026e | 15,95 | 2,57 | 3,57 | 1,84% | ||
| Fedex Fght | - | - | - | - | - | - |
| 2026e | 7,01 | 1,47 | - | 3,84% | ||
| First Solar | - | - | - | - | - | - |
| 2026e | 16,74 | 2,19 | 1,6 | 4,22% | ||
| 2025 | 7,57 | 1,39 | 0,55 | 0% | ||
| Flex | - | - | - | - | - | - |
| 2026e | 9,91 | 1,76 | 0,4 | 4,38% | ||
| 2026e | 55,6 | 23,53 | - | 0% | ||
| 2026e | 23,61 | 2,61 | - | 0,51% | ||
| 2026e | 12,74 | 1,67 | - | 0,97% | ||
| 2026e | 11,4 | 1,49 | - | 1,09% | ||
| 2026e | 13,54 | 1,34 | 1,41 | 0% | ||
| 2026e | 25,4 | 3,82 | 0,75 | 1,98% | ||
| Garmin | - | - | - | - | - | - |
| 2026e | 10,79 | 4,1 | - | 0% | ||
| 2026e | 56,29 | 21,78 | 22,04 | 0,44% | ||
| GE Hltc Tech | - | - | - | - | - | - |
| GE Vernova | - | - | - | - | - | - |
| Gen Digital | - | - | - | - | - | - |
| Generac Hldgs | - | - | - | - | - | - |
| 2026e | 10,47 | 2,23 | - | 6,28% | ||
| 2026e | 9 | 1,22 | - | 0,71% | ||
| 2026e | 21,97 | 4,45 | 3,92 | 1,7% | ||
| 2026e | 13,96 | 3,18 | 1 | 3,67% | ||
| 2026e | 15,37 | 5,61 | 4,23 | 2,51% | ||
| 2026e | 6,05 | 0,72 | 0,35 | 1,39% | ||
| 2026e | 13,65 | 2,57 | - | 0,51% | ||
| GoDaddy Rg-A | - | - | - | - | - | - |
| 2026e | 21,07 | 3,1 | - | 0% | ||
| 2026e | 16,31 | 2,57 | - | 2% | ||
| 2026e | 11,08 | 2,32 | - | 1,55% | ||
| 2026e | 15,41 | 6,59 | - | 3,49% | ||
| 2026e | 16,04 | 32,27 | - | 0,69% | ||
| Healthpeak REIT | - | - | - | - | - | - |
| 2026e | 17,18 | 2,33 | - | 103,64% | ||
| 2026e | 33,13 | 10,43 | - | 2,46% | ||
| 2026e | 39,77 | 12,53 | - | 0,16% | ||
| 2026e | 21,57 | 19,06 | 2 | 2,71% | ||
| Honeywell | - | - | - | - | - | - |
| Honeywell Tech | - | - | - | - | - | - |
| 2026e | 16,08 | 1,66 | 1,26 | 4,91% | ||
| Host Hotels REIT | - | - | - | - | - | - |
| 2026e | 61,87 | 16,54 | 4,74 | 0,24% | ||
| 2026e | 7 | -24,22 | - | 5,23% | ||
| 2026e | 17,16 | 2,17 | 0,73 | 1,33% | ||
| Hubbell | - | - | - | - | - | - |
| 2026e | 30,95 | 2,73 | - | 0,83% | ||
| 2026e | 16,35 | 2,24 | 1,53 | 2,01% | ||
| 2026e | 10,93 | 1,05 | 0,23 | 0% | ||
| 2026e | 23,47 | 7,34 | 5,77 | 2,35% | ||
| 2026e | 26,31 | 4,39 | 4,34 | 1,97% | ||
| 2026e | 41,34 | 20,44 | 26,87 | 0% | ||
| 2026e | 24,72 | 27,19 | 10,94 | 2,29% | ||
| 2026e | 16,76 | 3,66 | 10,33 | 0% | ||
| 2026e | 22,66 | 2,9 | 5,35 | 0,11% | ||
| Insulet | - | - | - | - | - | - |
| 2026e | 180,34 | 4,54 | 2,47 | 0,03% | ||
| Interactive Br Rg-A | - | - | - | - | - | - |
| 2026e | 42,35 | 11,03 | 16,98 | 1,1% | ||
| 2026e | 17,93 | 1,55 | 2,36 | 2,03% | ||
| 2026e | 8,66 | 0,48 | 0 | 9,16% | ||
| 2026e | 10,43 | 2,25 | 0,37 | 1,93% | ||
| 2026e | 45,78 | 7,09 | 22,94 | 0% | ||
| 2026e | 12 | 0,84 | 1,59 | 0% | ||
| Invitation REIT | - | - | - | - | - | - |
| 2026e | 16,96 | 6,06 | - | 0% | ||
| 2026e | 51,98 | 24,45 | 5,26 | 2,85% | ||
| 2026e | 45,27 | 5,81 | - | 0,6% | ||
| Jabil | - | - | - | - | - | - |
| 2026e | 21,36 | 4,85 | 2,39 | 1,82% | ||
| 2026e | 18,79 | 3,65 | 4,2 | 0% | ||
| 2026e | 11,83 | 1,85 | - | 3,59% | ||
| 2026e | 35,52 | 8,12 | 26,16 | 0,99% | ||
| 2026e | 22,59 | 7,35 | 6,7 | 2,01% | ||
| 2026e | 17,58 | 2,73 | - | 1,73% | ||
| Kenvue | - | - | - | - | - | - |
| Keurig Dr Pepper | - | - | - | - | - | - |
| 2026e | 11,65 | 1,06 | 0,38 | 4,08% | ||
| 2026e | 44,39 | 9,31 | 9,7 | 0% | ||
| Kimberly-Clark | - | - | - | - | - | - |
| 2026e | 33,81 | 1,63 | - | 4,12% | ||
| 2026e | 23,3 | 2,16 | 5,18 | 3,77% | ||
| KKR & Co | - | - | - | - | - | - |
| 2026e | 5,81 | 4,52 | 0,3 | 3,27% | ||
| 2026e | 12,27 | 4,28 | - | 2,26% | ||
| 2026e | 24,33 | 2,7 | 2,21 | 1,86% | ||
| 2026e | 16,4 | 2,5 | 4,58 | 1,01% | ||
| 2026e | 64,56 | 30,95 | 2,34 | 0,29% | ||
| 2026e | 17,4 | 6,88 | - | 2,01% | ||
| 2026e | 9,3 | 3,23 | - | 1,58% | ||
| 2026e | 10,91 | 1,06 | - | 2,21% | ||
| Lennox Intl | - | - | - | - | - | - |
| 2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
| 2026e | 63,8 | 19,68 | 0,05 | 0% | ||
| 2026e | 18,85 | 25,76 | 1,04 | 2,55% | ||
| 2025 | - | 1,17 | - | 0,24% | ||
| 2026e | 16,82 | -12,47 | 2,2 | 2,15% | ||
| 2026e | 9,64 | 2,63 | - | 0% | ||
| Lumentum Hldngs | - | - | - | - | - | - |
| 2026e | 12,61 | 1,65 | 0,09 | 10,57% | ||
| 2026e | 14,73 | 1,56 | - | 1,93% | ||
| 2026e | 25,65 | 6,08 | - | 1,27% | ||
| 2026e | 35,97 | -21,96 | 221,5 | 0,67% | ||
| 2026e | 18,03 | 5,13 | 2,59 | 2,02% | ||
| 2026e | 26,88 | 3,47 | 1,88 | 0,58% | ||
| Marvell Tech | - | - | - | - | - | - |
| Media ** | 2026 | 25,88 | 40,82 | 9,08 | 2,56% | |
| Media ** | 2025 | 24,62 | 10,45 | 3,24 | 2,43% | |
| Media ** | 2024 | 27,36 | 9,53 | 6,54 | 2,39% | |
| Media ** | 2023 | 85,33 | 8,89 | 10,67 | 2,49% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 03 julio 202615:30 h
Los analistas revisan al alza en un 3,4% las previsiones de beneficio por acción del segundo trimestre para las empresas del S&P 500
Ismael Abdelkhalek. Redacción
- 8:30 h
El Nasdaq cayó el jueves por las acciones tecnológica, mientras los inversores analizaban el débil dato de empleo
Ismael Abdelkhalek. RedacciónEl Nasdaq cerró a la baja el jueves debido a la caída de las acciones tecnológicas, mientras que un informe sobre el empleo en Estados Unidos más débil de lo esperado alivia los temores de que la Reserva Federal se viera obligada a subir los tipos de interés próximamente.
El S&P 500 perdió un 0,01%, a 7.482,70 puntos, el Nasdaq Composite bajó un 0,80%, a 25.832,67 puntos, y el Dow Jones subió un 1,14%, a 52.900,07 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Advanced Micro D, Deckers Outdoor y Acerinox
Nuevo documento desmiente la reducción del déficit de EE.UU. por la IA ¿Tiene usted un fondo de tecnología? ¿Lo va a vender? JB Capital valora a Iberdrola por encima de los 150.000 millones de euros de capitalización Aprenda a entrar y salir del mercado en función del perfil de riesgo y de los objetivos para invertir La Bolsa china demuestra que el Estado no crea valor
Premium Hoy
- El oro pesca en aguas revueltas
- Actualización semanal (con sorpresas) de la cartera tendencial
- Principales criptomonedas y compañías relacionadas. Las criptomonedas inician un rebote técnico
Últimas Noticias
Nuevo documento desmiente la reducción del déficit de EE.UU. por la IA
¿Tiene usted un fondo de tecnología? ¿Lo va a vender?
JB Capital valora a Iberdrola por encima de los 150.000 millones de euros de capitalización
Aprenda a entrar y salir del mercado en función del perfil de riesgo y de los objetivos para invertir
La Bolsa china demuestra que el Estado no crea valor
Top 3
X