Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

Cotización del NASDAQ 100

Último
7.635,40
Var.%Var.
1,447%
108,881
18/06/2019

Gráfica de cotización

Otros datos

Vol. 41.852.050.798,80
Vol. tit. 0
Apertura7.606,61
Max.7.689,08
Min.7.595,59
Resist. LP7 851,975
Resist. MP7 851,975
Soporte LP5 895,117
Soporte MP6 936,682

Soportes y resistenciasmás

Soporte MPSoporte LPResistencia MPResistencia LPAlerta
6 936,6825 895,1177 851,9757 851,975SIN ROTURAS

Listado de componentes

Nombre Último Var Var % Vol Max Min Fecha
45,07-0,55 -1,21% 1.791.79445,9445 17/06/2019
275,61,32 0,48% 739.508277,42274,63 17/06/2019
29,2-1,16 -3,82% 13.865.49630,4429,18 17/06/2019
120,142,21 1,87% 421.933122,08118,29 17/06/2019
288,68-17,02 -5,57% 652.923306,66282,4 17/06/2019
1 092,57,15 0,66% 367.7431 099,181 086,28 17/06/2019
1 093,897,59 0,7% 348.2901 101,191 089,02 17/06/2019
1 886,0316,36 0,88% 754.9381 895,231 875,51 17/06/2019
32,56-0,12 -0,37% 1.232.08132,9132,29 17/06/2019
178,392,31 1,31% 742.657178,54175,4 17/06/2019
105,11,08 1,04% 799.600105,78103,54 17/06/2019
193,891,15 0,6% 5.008.926194,96192,17 17/06/2019
40,5-0,73 -1,77% 2.780.62541,1940,25 17/06/2019
189,64-2,38 -1,24% 153.475192,43189,54 17/06/2019
157,38-0,78 -0,49% 689.712158,74157,24 17/06/2019
165,940,4 0,24% 346.950166,49165,29 17/06/2019
114,331,25 1,11% 940.499114,45112,4 17/06/2019
231,784,11 1,81% 712.030232,95227,66 17/06/2019
84,173,33 4,12% 411.60384,8181,08 17/06/2019
1 781,415,91 0,33% 107.6041 787,21 770,05 17/06/2019
265,970,04 0,02% 1.083.251268,7261,47 17/06/2019
67,55-0,17 -0,25% 811.97268,4167,32 17/06/2019
97,30,79 0,82% 1.298.57797,5396,34 17/06/2019
71,48-0,75 -1,04% 627.37572,371,42 17/06/2019
394,071,99 0,51% 285.673397,1391,61 17/06/2019
113,350,03 0,03% 155.712113,94113,11 17/06/2019
232,27-4,1 -1,73% 289.430236,58232,14 17/06/2019
55,40,65 1,19% 5.772.54755,4754,86 17/06/2019
97,110,32 0,33% 786.19598,3296,91 17/06/2019
62,560,92 1,49% 1.259.22062,9961,64 17/06/2019
42,560,25 0,59% 5.091.09142,7842,1 17/06/2019
261,431,28 0,49% 417.397262,15260,5 17/06/2019
76,7-0,47 -0,61% 1.276.28677,476,59 17/06/2019
33,860,39 1,17% 1.203.95134,1833,45 17/06/2019
108,13-2,18 -1,98% 612.058110,76107,97 17/06/2019
39,010,1 0,26% 3.556.20639,3138,73 17/06/2019
92,44-0,29 -0,31% 867.76593,592,02 17/06/2019
127,060,25 0,2% 508.011128,37126,32 17/06/2019
189,017,68 4,24% 7.067.539189,49184,43 17/06/2019
31,34-0,31 -0,98% 1.003.31531,7831,3 17/06/2019
88,97-0,23 -0,26% 784.16389,5888,18 17/06/2019
36,130,89 2,53% 1.722.09936,3235,34 17/06/2019
35,80,84 2,4% 545.99835,9635,05 17/06/2019
67,10,74 1,12% 1.783.30267,4466,07 17/06/2019
106,59-0,87 -0,81% 329.279107,81106,31 17/06/2019
71,420,14 0,2% 274.26271,5170,75 17/06/2019
268,250,51 0,19% 106.394270,31265,5 17/06/2019
351,117,11 2,07% 410.042352,59344,69 17/06/2019
81,844,13 5,31% 668.65382,5578,59 17/06/2019
46,13-0,06 -0,13% 4.424.79446,5345,81 17/06/2019
254,740,61 0,24% 348.374256,14253,35 17/06/2019
507,1510,61 2,14% 242.140507,32498 17/06/2019
90,07-0,78 -0,86% 279.74490,9289,5 17/06/2019
27,330,28 1,04% 2.249.85727,526,82 17/06/2019
107,93-1,77 -1,61% 622.049109,9107,89 17/06/2019
172,51-4,29 -2,43% 697.933176,79172,43 17/06/2019
26,66-0,05 -0,19% 502.45726,9326,5 17/06/2019
25,86-0,06 -0,23% 1.198.80526,1625,73 17/06/2019
183,346,63 3,75% 1.014.736184,65177,1 17/06/2019
132,85-0,83 -0,62% 460.793134,04132,58 17/06/2019
55,74-0,31 -0,55% 690.35656,4655,63 17/06/2019
618,852,85 0,46% 152.228623,37612,55 17/06/2019
81,23-1,96 -2,36% 802.64983,3781,12 17/06/2019
32,43-0,23 -0,7% 5.508.38432,8432,14 17/06/2019
132,850,4 0,3% 5.398.787133,73132,55 17/06/2019
54,75-0,3 -0,54% 2.106.67855,0654,46 17/06/2019
61,920,59 0,96% 1.700.29562,4561,22 17/06/2019
17,270,25 1,47% 1.801.85017,5816,96 17/06/2019
60,14-0,84 -1,38% 1.098.55761,0660,01 17/06/2019
263,75-2,19 -0,82% 183.683270262,34 17/06/2019
350,6210,89 3,21% 1.519.557351,75342,34 17/06/2019
145,030,39 0,27% 1.855.252146,5143,72 17/06/2019
89,7-1,19 -1,31% 1.163.25091,5889,53 17/06/2019
383,85-4,11 -1,06% 306.754391,15383,29 17/06/2019
69,24-0,78 -1,11% 444.85470,0769,11 17/06/2019
86,28-0,4 -0,46% 619.51187,1886,22 17/06/2019
117,160,99 0,85% 1.589.529117,34116,37 17/06/2019
132,52-0,21 -0,16% 1.256.010133,05131,89 17/06/2019
69,110,39 0,57% 3.780.43769,9868,9 17/06/2019
310,985,74 1,88% 239.336312,77301,89 17/06/2019
101,440,47 0,47% 829.934102,13100,41 17/06/2019
5,630,07 1,26% 6.202.7705,725,52 17/06/2019
72,440,64 0,89% 671.67772,5970,99 17/06/2019
83,02-1,22 -1,45% 2.746.47884,6782,9 17/06/2019
19,760,4 2,07% 2.982.64220,0819,69 17/06/2019
124,52-0,28 -0,22% 366.570125,76124,2 17/06/2019
75,270,37 0,49% 1.074.44775,4174,54 17/06/2019
110,29-0,07 -0,06% 533.053112,02109,63 17/06/2019
225,0310,11 4,7% 2.983.297227214,3 17/06/2019
106,72-0,59 -0,55% 1.487.586107,97106,55 17/06/2019
30,17-0,14 -0,46% 2.062.59630,4430,12 17/06/2019
350,19-4,43 -1,25% 211.909357,4349,56 17/06/2019
86,77-0,35 -0,4% 750.11487,5286,32 17/06/2019
203,34-1,86 -0,91% 199.990205,76202,93 17/06/2019
145,03-0,8 -0,55% 205.267146,44144,9 17/06/2019
173,783,56 2,09% 409.278174,12171,17 17/06/2019
52,810,24 0,46% 1.516.43953,1552,13 17/06/2019
36,27-0,06 -0,17% 1.482.09136,6635,61 17/06/2019
188,28-2,05 -1,08% 177.525190,72187,75 17/06/2019
209,031,03 0,5% 460.165212,42207,17 17/06/2019
115,680,07 0,06% 354.341116,85113,69 17/06/2019
59,88-0,15 -0,25% 990.77260,2259,48 17/06/2019
104,53-0,89 -0,84% 671.174106,02104,32 17/06/2019
Nombre Soporte MPSoporte LPResist. MPResist. LPAlerta
41,85 39,85 49,83 51,48
256,22 204,95 291,7 291,7
24,56 16,03 34,295 34,295
113,15 92,57 141,81 141,81
258,64 178,01 334,64 398,46
1 025,1 970,11 1 289,25 1 289,25
1 027,03 978,42 1 296,58 1 296,58
1 672 1 307 1 964,3 2 050,49
27,02 27,02 35,23 37,23
166,3 163,31 196,79 204,33
95,53 80,09 118,53 118,53
170,27 142 215,31 233,47
38,25 28,79 45,74 50,39
182,77 144,7 210,87 221,66
151,15 117,79 178,95 178,95
152,76 121,4 168,86 168,86
106,8 106,8 186,2 273,98
216,13 216,13 244,07 343,75
79,79 79,15 94 100,13
1 641,28 1 608,27 1 894,88 1 951,34
250,09 230,35 323,07 323,07
61,095 40,31 70,49 70,49
86,21 58,61 97,53 110,8
56,11 48,875 73,23 73,43
343,15 272,91 397,68 397,68
108,6 98,57 132,58 132,58
191,92 155,98 237,45 237,45
51,09 40,25 57,56 57,56
93,13 82,46 107,1 109,42
56,75 56,75 74,84 83,35
38,94 32,61 43,95 43,95
233,05 189,64 262,15 262,15
72,23 58,47 80,73 80,73
33,06 25,93 46,5 51,36
95,12 82,22 111,6 116,65
35,45 26,015 39,435 39,57
89,91 73,92 105 108,8
114,54 108,11 131,67 135
160,85 123,02 198,46 218,62
29,98 29,98 71,88 71,88
81,76 68,47 91,32 91,32
33,79 32,54 40,07 41,95
33,33 31,5 38,91 41,73
61,55 60,32 68,07 70,5
82,875 76,84 108 109,59
58,6 56,58 71,96 71,96
214,25 176,11 270,79 270,79
299,68 268,68 352,59 372,46
72,42 57,01 87,88 88,76
42,86 42,36 59,58 59,58
236,18 182,61 272,09 272,09
455,34 430,34 589 589
83,64 83,64 107,15 114,425
25,49 19,26 31,62 45,23
101,34 80,66 129,03 129,03
171,08 122,64 209,44 234,88
24,04 19,9 28,56 30,5
23,63 19,24 27,64 29,32
141,35 110,71 184,65 184,65
121,37 100,67 140,36 149,2
51,26 46,64 63,38 63,68
460 257,52 635,69 635,69
78,19 65,68 101,35 102,53
32,14 28,395 44,845 61,83
115,53 93,98 134,24 134,24
47,87 38,79 55,215 55,215
52,25 47,74 66,35 66,36
16,64 16,64 29,295 32,21
58,11 54,53 78,34 88,07
229,055 212,39 289,61 377,39
332,67 231,32 385,99 423,15
132,64 124,48 193,45 292,75
85,38 67,65 108,51 115,09
349,71 326,87 414,63 414,63
65,785 53,44 72,9 79,65
77,76 61,32 88,43 88,43
100,65 76,7 117,45 117,45
117,39 105,04 134,7 134,7
55,785 49,1 90,33 90,33
295,38 281,89 415,76 442
89,08 75,92 102,13 104,35
5,235 5,175 6,165 6,36
66,3 60,12 94,39 103,75
71,35 60,43 84,67 84,67
17,5 17,425 24,765 29,7
108,34 79,19 127,81 127,81
68,7 59,96 80,93 80,93
87,98 84,41 113,52 139,73
177 177 296,15 352
101,57 87,71 119,32 120,74
26,97 26,97 33,775 48,66
304,29 224,645 359,57 359,57
77,03 67,94 90,16 90,93
178,47 138,77 210,04 210,04
128,15 102,74 147,88 147,88
163,69 151,8 191,7 195,81
49,31 49,31 64,1 74,94
35,61 33,83 55,53 83,78
170,92 144,15 190,72 190,72
179,09 141,71 217,62 217,62
102,82 90,09 151,36 176,73
54,46 47,8 60,56 60,56
97,68 79,22 141,59 141,59
Nombre Último Var Var % Vol Max Min
45,07
-
-3,49%
9.975.255
47,06
44,98
275,6
-
-0,14%
4.191.444
284,9
272,1
29,2
-
-9,9%
78.276.722
34,3
29,18
120,14
-
2,56%
2.486.783
122,08
115,66
288,68
-
-6,54%
1.055.127
319,06
282,4
1 092,5
-
1,28%
2.362.643
1 101,79
1 067,67
1 093,89
-
1,19%
2.256.828
1 103,87
1 069,6
1 886,03
-
1,2%
5.084.397
1 895,23
1 818
32,56
-
6,47%
10.127.824
33,32
30,46
178,39
-
2,16%
4.264.947
178,54
174,05
105,1
-
-0,07%
4.292.400
108,37
102,78
193,89
-
-0,47%
30.533.102
196,79
190,31
40,5
-
-7,43%
14.425.401
44,55
40,25
189,64
-
-5,23%
1.001.236
202,65
189,54
157,38
-
-3,57%
2.606.294
168,15
156,22
165,94
-
0,5%
2.663.716
168,86
163,36
114,33
-
-0,9%
8.053.290
117,39
111
231,78
-
1,18%
3.065.924
233,7
226,5
84,17
-
3,8%
1.765.613
84,81
80,14
1 781,41
-
-1,23%
573.111
1 837,92
1 770,05
265,97
-
-6,18%
7.129.683
291,75
257,47
67,55
-
-0,95%
4.374.179
70,06
65,85
97,3
-
1,39%
4.704.893
97,53
95,25
71,48
-
-0,27%
3.957.517
73,23
71,24
394,07
-
0,62%
1.680.373
397,68
387,01
113,35
-
0,06%
1.208.698
115,28
111,58
232,27
-
0%
900.052
237,45
231,27
55,4
-
-2,99%
30.443.010
57,56
54,66
97,11
-
1,33%
2.772.648
98,32
95,42
62,56
-
-1,28%
7.660.985
63,92
61,02
42,56
-
3,25%
27.028.817
42,78
41,04
261,43
-
1,68%
2.616.897
262,15
255,8
76,7
-
-2,42%
6.074.148
79,7
76,59
33,86
-
-6,44%
8.979.143
36,8
33,26
108,13
-
1,5%
3.929.250
111,09
102,66
39,01
-
2,04%
14.718.995
39,44
37,55
92,44
-
-2,26%
4.726.594
98,13
90,47
127,06
-
3,25%
2.630.788
128,37
121,55
189,01
-
6,13%
21.226.694
189,49
172,88
31,34
-
-3,12%
5.311.467
32,9
31,13
88,97
-
-0,75%
4.155.737
91,32
88,14
36,13
-
5,71%
5.854.120
36,32
33,9
35,8
-
5,82%
2.577.505
35,96
33,57
67,1
-
1,51%
10.663.260
67,46
65,28
106,59
-
0,86%
1.567.852
108
105,26
71,42
-
0,42%
1.957.037
71,96
69,44
268,25
-
1,64%
604.154
270,79
261,62
351,11
-
4,53%
1.382.920
352,59
333,63
81,84
-
8,31%
2.208.996
82,55
74,48
46,13
-
-1,54%
24.386.743
47,32
45,55
254,74
-
-0,78%
2.280.465
263,97
253,35
507,15
-
0,12%
1.412.423
516,51
491,26
90,07
-
2,46%
1.543.745
91,19
87,69
27,33
-
-2,39%
18.042.427
28,45
26,64
107,93
-
-5,52%
2.820.296
116,09
107,89
172,51
-
-9,17%
3.528.726
195,22
172,43
26,66
-
0,76%
2.327.035
26,94
26,18
25,86
-
0,51%
3.638.694
26,2
25,46
183,34
-
6,82%
6.022.290
184,65
169,31
132,85
-
-1,24%
2.222.866
135,42
132,07
55,74
-
-3,95%
3.568.022
59,11
55,63
618,85
-
0,9%
870.851
635,69
608,33
81,23
-
-4,82%
3.477.646
87,27
80,18
32,43
-
-6,92%
29.337.515
35,98
32,14
132,85
-
0,57%
35.009.495
134,24
130,72
54,75
-
1,41%
9.155.592
55,22
53,75
61,92
-
-4%
5.864.803
66,29
60,57
17,27
-
-1,37%
7.215.705
18,06
16,91
60,14
-
-3,19%
4.158.385
63,13
60,01
263,75
-
-2,24%
1.115.642
270,28
257,61
350,62
-
-0,19%
7.789.539
367,1
336,17
145,03
-
-3,79%
12.099.350
152,35
142,85
89,7
-
-6,03%
5.206.131
98,29
89,53
383,85
-
0,75%
811.004
391,15
380,18
69,24
-
-0,79%
2.234.958
71,1
69,11
86,28
-
-0,88%
2.797.265
88,43
86,22
117,16
-
2,23%
9.149.262
117,45
113,31
132,52
-
-0,51%
6.949.985
134,44
131,85
69,11
-
-2,99%
20.738.113
72,22
67,9
310,98
-
1,35%
1.177.609
315,2
301,89
101,44
-
3,02%
4.787.646
102,13
97,81
5,63
-
2,55%
26.483.025
5,72
5,36
72,44
-
-2,07%
4.196.603
74,7
70,38
83,02
-
0,79%
13.075.578
84,67
81,38
19,76
-
4,83%
12.500.683
20,08
18,06
124,52
-
-1,28%
1.779.553
127,81
123,42
75,27
-
-0,25%
6.624.192
77,97
74,02
110,29
-
0%
1.870.352
112,73
108,44
225,03
-
3,65%
12.861.257
227
207,58
106,72
-
-5,5%
8.465.811
114,33
106,55
30,17
-
-0,23%
19.562.490
30,68
29,8
350,19
-
2,99%
1.278.974
357,4
334,62
86,77
-
4,83%
4.074.315
87,89
82,07
203,34
-
-1,57%
1.080.722
210,04
202,93
145,03
-
-0,36%
1.250.257
147,88
144,9
173,78
-
1,03%
1.711.137
174,22
167,86
52,81
-
-0,13%
6.926.105
53,26
51,65
36,27
-
-5,57%
10.159.047
39,08
35,61
188,28
-
-0,02%
713.835
190,72
186,85
209,03
-
1,58%
2.294.852
217
203,69
115,68
-
-2,09%
2.943.955
119,38
113
59,88
-
2,03%
4.695.463
60,22
58,37
104,53
-
-6,39%
5.481.081
114,01
103,66
Nombre Último Var Var % Vol Max Min
45,07
1,62
3,73%
9.975.255
47,06
41,85
275,6
-2,47
-0,89%
4.191.444
284,9
257,53
29,2
1,85
6,76%
78.276.722
34,3
26,04
120,14
-8,66
-6,72%
2.486.783
129,7
113,15
288,68
-31
-9,7%
1.055.127
326,21
273,13
1 092,5
-57,13
-4,97%
2.362.643
1 158,52
1 025,1
1 093,89
-60,55
-5,24%
2.256.828
1 163,47
1 027,03
1 886,03
28,51
1,53%
5.084.397
1 895,23
1 672
32,56
1,26
4,03%
10.127.824
33,32
27,02
178,39
8,7
5,13%
4.264.947
178,54
166,68
105,1
5,22
5,23%
4.292.400
108,37
95,53
193,89
7,29
3,91%
30.533.102
196,79
170,27
40,5
-0,77
-1,87%
14.425.401
44,55
38,4
189,64
-4,11
-2,12%
1.001.236
202,65
186,39
157,38
-16,85
-9,67%
2.606.294
175,35
153,55
165,94
2,94
1,8%
2.663.716
168,86
155,27
114,33
-6,16
-5,11%
8.053.290
123,23
106,8
231,78
-1,14
-0,49%
3.065.924
236,88
219,2
84,17
-3,3
-3,77%
1.765.613
89,83
79,88
1 781,41
9,22
0,52%
573.111
1 837,92
1 641,28
265,97
-9,36
-3,4%
7.129.683
291,75
250,09
67,55
2,2
3,37%
4.374.179
70,06
61,33
97,3
1,05
1,09%
4.704.893
97,53
93,26
71,48
1,33
1,9%
3.957.517
73,23
67,91
394,07
14,86
3,92%
1.680.373
397,68
372,23
113,35
-4,62
-3,92%
1.208.698
119,79
108,6
232,27
5,26
2,32%
900.052
237,45
219,84
55,4
-1,12
-1,98%
30.443.010
57,56
51,49
97,11
1,45
1,52%
2.772.648
98,32
93,13
62,56
1,56
2,56%
7.660.985
63,92
58,81
42,56
-0,73
-1,69%
27.028.817
43,49
40,68
261,43
11,5
4,6%
2.616.897
262,15
233,05
76,7
-1,64
-2,09%
6.074.148
79,7
73,24
33,86
-4,03
-10,64%
8.979.143
38,72
33,06
108,13
8,36
8,38%
3.929.250
111,09
95,12
39,01
2,43
6,64%
14.718.995
39,44
35,45
92,44
-3,21
-3,36%
4.726.594
98,67
90,25
127,06
9,58
8,15%
2.630.788
128,37
114,54
189,01
4,19
2,27%
21.226.694
189,49
160,85
31,34
-1,165
-3,58%
5.311.467
32,9
29,98
88,97
0,56
0,63%
4.155.737
91,32
82,24
36,13
-1,56
-4,14%
5.854.120
38
33,79
35,8
-1,38
-3,71%
2.577.505
37,52
33,33
67,1
0,58
0,87%
10.663.260
67,48
62,18
106,59
9,58
9,88%
1.567.852
108
94,58
71,42
2,53
3,67%
1.957.037
71,96
64,23
268,25
18,92
7,59%
604.154
270,79
243,91
351,11
44,64
14,57%
1.382.920
352,59
300,35
81,84
3,16
4,02%
2.208.996
83,95
74,48
46,13
1,67
3,76%
24.386.743
47,32
42,86
254,74
8,66
3,52%
2.280.465
263,97
236,75
507,15
23,59
4,88%
1.412.423
516,51
455,34
90,07
-5,68
-5,93%
1.543.745
98,69
83,64
27,33
-1,72
-5,92%
18.042.427
29,27
25,49
107,93
1,1
1,03%
2.820.296
116,09
101,34
172,51
-14,4
-7,7%
3.528.726
195,22
171,08
26,66
0,79
3,05%
2.327.035
26,94
24,04
25,86
0,58
2,29%
3.638.694
26,2
23,63
183,34
6,81
3,86%
6.022.290
184,65
160,88
132,85
3,42
2,64%
2.222.866
135,42
122,49
55,74
2,08
3,88%
3.568.022
59,11
51,26
618,85
45,9
8,01%
870.851
635,69
545
81,23
-0,72
-0,88%
3.477.646
87,27
77,66
32,43
-3,21
-9,01%
29.337.515
35,98
32,14
132,85
5,95
4,69%
35.009.495
134,24
119,04
54,75
2,57
4,93%
9.155.592
55,22
50,55
61,92
-1,82
-2,86%
5.864.803
66,35
60,57
17,27
-2,4
-12,2%
7.215.705
19,96
16,64
60,14
-9,85
-14,07%
4.158.385
70,36
58,11
263,75
1,13
0,43%
1.115.642
270,28
242,92
350,62
-3,65
-1,03%
7.789.539
367,1
332,67
145,03
-10,03
-6,47%
12.099.350
155,69
132,64
89,7
-6,98
-7,22%
5.206.131
98,29
87,27
383,85
21,21
5,85%
811.004
391,15
349,94
69,24
-0,91
-1,3%
2.234.958
71,1
65,78
86,28
-0,83
-0,95%
2.797.265
88,43
84
117,16
4,73
4,21%
9.149.262
117,45
103,96
132,52
3,47
2,69%
6.949.985
134,7
126,84
69,11
-8,64
-11,11%
20.738.113
79,04
64,76
310,98
1,03
0,33%
1.177.609
321,28
295,38
101,44
4,04
4,15%
4.787.646
102,13
89,55
5,63
-0,01
-0,18%
26.483.025
5,72
5,24
72,44
2,7
3,87%
4.196.603
74,7
66,3
83,02
5,49
7,08%
13.075.578
84,67
74,33
19,76
-0,77
-3,75%
12.500.683
20,65
17,5
124,52
8,74
7,55%
1.779.553
127,81
112,76
75,27
-1,88
-2,44%
6.624.192
80,93
73,28
110,29
6,54
6,3%
1.870.352
113,52
101,75
225,03
19,95
9,73%
12.861.257
227
177
106,72
-0,28
-0,26%
8.465.811
114,33
101,57
30,17
-1,81
-5,66%
19.562.490
32,36
26,97
350,19
-2,97
-0,84%
1.278.974
357,4
304,29
86,77
3,8
4,58%
4.074.315
87,89
77,36
203,34
7,78
3,98%
1.080.722
210,04
188,16
145,03
1,84
1,29%
1.250.257
147,88
139,19
173,78
4,66
2,76%
1.711.137
175,85
165,68
52,81
0,05
0,09%
6.926.105
53,26
49,31
36,27
-7,18
-16,52%
10.159.047
44,14
35,61
188,28
9,97
5,59%
713.835
190,72
174,31
209,03
2,2
1,06%
2.294.852
217,62
189,65
115,68
-5,19
-4,29%
2.943.955
121,32
102,82
59,88
1,8
3,1%
4.695.463
60,56
56,38
104,53
-1,18
-1,12%
5.481.081
114,01
97,68
Nombre Último Var Var % Vol Max Min
45,07
-1,36
-2,93%
144.915.482
49,83
41,85
275,6
10,01
3,77%
51.222.898
291,7
257,53
29,2
3,51
13,66%
878.894.673
34,3
24,56
120,14
-16,65
-12,17%
28.933.102
141,81
113,15
288,68
14,41
5,25%
22.235.308
334,64
262,87
1 092,5
-92,12
-7,78%
30.665.041
1 289,25
1 025,1
1 093,89
-95,95
-8,06%
32.853.458
1 296,58
1 027,03
1 886,03
102,27
5,73%
69.262.698
1 964,3
1 672
32,56
2,35
7,78%
108.378.850
35,23
27,02
178,39
-9,88
-5,25%
63.736.468
196,79
166,3
105,1
-2
-1,87%
65.177.576
118,53
95,53
193,89
7,1
3,8%
487.938.344
215,31
170,27
40,5
0,87
2,2%
175.066.962
45,74
38,25
189,64
2,35
1,25%
14.696.957
210,87
182,77
157,38
1,47
0,94%
36.225.714
178,95
151,15
165,94
9,74
6,24%
36.231.716
168,86
152,76
114,33
-52,87
-31,62%
88.134.151
186,2
106,8
231,78
-1,13
-0,49%
48.038.868
244,07
216,13
84,17
-5,49
-6,12%
25.749.850
94
79,79
1 781,41
12,54
0,71%
7.725.878
1 894,88
1 641,28
265,97
-31,06
-10,46%
57.235.414
323,07
250,09
67,55
5,25
8,43%
50.345.584
70,49
61,1
97,3
8,1
9,08%
107.205.554
97,53
86,21
71,48
14,77
26,04%
60.855.057
73,23
56,11
394,07
38,04
10,68%
22.545.366
397,68
343,15
113,35
-12,71
-10,08%
18.022.692
132,58
108,6
232,27
32,89
16,5%
10.198.851
237,45
191,92
55,4
2,17
4,08%
369.092.362
57,56
51,09
97,11
-2,88
-2,88%
49.396.207
107,1
93,13
62,56
-8,53
-12%
109.369.393
74,84
56,75
42,56
2,93
7,39%
309.674.477
43,95
38,94
261,43
22,36
9,35%
34.486.936
262,15
233,05
76,7
3,66
5,01%
79.652.044
80,73
72,23
33,86
-6,93
-16,99%
91.792.399
46,5
33,06
108,13
6,36
6,25%
43.702.360
111,6
95,12
39,01
2,11
5,72%
175.496.317
39,44
35,45
92,44
-9,88
-9,66%
69.102.400
104,53
89,91
127,06
4,96
4,06%
35.415.883
131,67
114,54
189,01
21,33
12,72%
281.756.698
198,46
160,85
31,34
0,18
0,58%
92.070.758
35,94
29,98
88,97
2,04
2,35%
74.605.982
91,32
81,76
36,13
-1,41
-3,76%
81.285.224
39,52
33,79
35,8
-0,91
-2,48%
37.931.583
38,91
33,33
67,1
2,86
4,45%
141.479.304
68,07
61,55
106,59
21,91
25,87%
24.707.606
108
83,04
71,42
12,08
20,36%
33.158.688
71,96
58,6
268,25
48,25
21,93%
10.174.921
270,79
214,25
351,11
43,61
14,18%
19.669.585
352,59
299,68
81,84
-5,28
-6,06%
29.497.132
87,88
72,42
46,13
-7,31
-13,68%
425.376.130
59,58
42,86
254,74
-1,25
-0,49%
32.145.374
272,09
236,18
507,15
-60,49
-10,66%
17.094.850
589
455,34
90,07
-8,02
-8,18%
23.411.710
107,15
83,64
27,33
-1,48
-5,14%
291.797.359
31,62
25,49
107,93
-12,11
-10,09%
35.276.581
129,03
101,34
172,51
-7,54
-4,19%
41.203.855
209,44
171,08
26,66
1,18
4,63%
32.458.914
28,56
24,04
25,86
1,11
4,48%
57.185.036
27,64
23,63
183,34
39,78
27,71%
42.394.289
184,65
141,35
132,85
9,29
7,52%
33.416.356
140,36
121,37
55,74
1,4
2,58%
42.682.176
63,38
51,26
618,85
124,95
25,3%
10.358.816
635,69
460
81,23
-3,02
-3,58%
52.949.167
101,35
77,66
32,43
-7,89
-19,57%
393.727.406
44,84
32,14
132,85
14,94
12,67%
460.153.506
134,24
115,53
54,75
4,96
9,96%
122.370.663
55,22
49,05
61,92
6,3
11,33%
77.853.742
66,35
52,25
17,27
-10,91
-38,72%
121.925.500
28,88
16,64
60,14
-7,49
-11,07%
52.874.973
78,34
58,11
263,75
28,36
12,05%
16.884.124
289,61
229,06
350,62
-9,35
-2,6%
104.655.252
385,99
332,67
145,03
-31,84
-18%
175.525.632
193,45
132,64
89,7
0,41
0,46%
75.315.642
108,51
85,38
383,85
-0,83
-0,22%
15.345.668
414,63
349,71
69,24
1,82
2,7%
41.450.336
72,9
65,78
86,28
6,18
7,72%
43.059.173
88,43
77,76
117,16
14,01
13,58%
122.645.973
117,45
100,65
132,52
10,5
8,61%
100.842.281
134,7
120,11
69,11
11,11
19,16%
365.708.508
90,33
55,78
310,98
-94,64
-23,33%
16.676.739
415,76
295,38
101,44
10,54
11,6%
48.579.475
102,13
89,08
5,63
-0,07
-1,23%
405.357.247
6,16
5,24
72,44
-9,68
-11,79%
42.360.395
94,39
66,3
83,02
10,06
13,79%
157.488.299
84,67
71,74
19,76
-3,47
-14,94%
131.450.698
24,76
17,5
124,52
12,12
10,78%
24.778.201
127,81
109,19
75,27
1,93
2,63%
70.130.348
80,93
68,17
110,29
13,92
14,44%
34.258.992
113,52
87,98
225,03
-42,74
-15,96%
183.473.538
296,15
177
106,72
-1,61
-1,49%
103.473.826
119,32
101,57
30,17
-2,73
-8,3%
160.282.912
33,78
26,97
350,19
7,29
2,13%
15.637.362
359,57
304,29
86,77
9,28
11,98%
54.866.056
90,16
77,03
203,34
20,37
11,13%
14.346.730
210,04
178,47
145,03
13,32
10,11%
17.382.188
147,88
128,36
173,78
-16,13
-8,49%
25.669.250
191,7
163,69
52,81
-9,11
-14,71%
123.855.349
64,1
49,31
36,27
-10,81
-22,96%
114.738.235
55,53
35,61
188,28
10,74
6,05%
11.587.349
190,72
172,29
209,03
16,39
8,51%
31.693.561
217,62
179,09
115,68
-1,68
-1,43%
40.778.046
151,36
102,82
59,88
2,52
4,39%
58.744.570
60,56
54,46
104,53
-22,1
-17,45%
86.883.710
141,59
97,68
Nombre Último Var Var % Vol Max Min
45,07
-
-4,75%
398.993.156
51,48
39,85
275,6
-
21,85%
138.914.445
291,7
204,95
29,2
-
49,74%
2.035.905.613
34,3
16,03
120,14
-
13,35%
71.268.334
141,81
92,57
288,68
-
37,79%
57.474.667
334,64
178,01
1 092,5
-
6,2%
70.782.237
1 289,25
970,11
1 093,89
-
4,84%
77.802.857
1 296,58
978,42
1 886,03
-
21,56%
177.177.756
1 964,3
1 307
32,56
-
-2,92%
275.208.384
37,23
27,02
178,39
-
-4,66%
154.258.726
204,33
166,3
105,1
-
19,36%
142.346.439
118,53
80,09
193,89
-
16,75%
1.144.782.530
215,31
142
40,5
-
21,69%
422.103.860
45,74
28,79
189,64
-
16,64%
34.576.458
210,87
144,7
157,38
-
20,52%
85.939.450
178,95
117,79
165,94
-
27,65%
105.190.718
168,86
121,4
114,33
-
-31,79%
163.263.158
186,2
106,8
231,78
-
-21,36%
89.984.412
343,75
216,13
84,17
-
-6,04%
50.623.493
100,13
79,15
1 781,41
-
0,68%
18.794.017
1 951,34
1 608,27
265,97
-
6,53%
147.809.769
323,07
230,35
67,55
-
56,84%
104.520.216
70,49
40,31
97,3
-
46,03%
315.266.241
97,53
58,61
71,48
-
34,61%
119.708.280
73,23
48,88
394,07
-
28,81%
57.390.225
397,68
272,91
113,35
-
8,42%
38.571.025
132,58
98,57
232,27
-
39,42%
27.930.323
237,45
155,98
55,4
-
25,74%
929.608.297
57,56
40,25
97,11
-
-8,84%
106.494.336
109,42
93,13
62,56
-
-3,19%
204.897.981
74,84
56,75
42,56
-
19,38%
803.080.446
43,95
32,61
261,43
-
28,79%
96.186.822
262,15
189,64
76,7
-
20,05%
210.235.552
80,73
58,47
33,86
-
25,18%
204.679.846
46,5
25,93
108,13
-
25,94%
105.038.508
111,6
82,22
39,01
-
36,88%
432.921.250
39,44
26,02
92,44
-
15,55%
212.166.983
108,8
73,92
127,06
-
7,44%
73.770.552
135
108,11
189,01
-
31,57%
730.443.886
198,46
123,02
31,34
-
19,98%
227.609.152
35,94
24,62
88,97
-
21,86%
187.371.921
91,32
68,47
36,13
-
15,31%
429.450.759
52,05
44,18
35,8
-
15,58%
210.450.855
51,84
43,81
67,1
-
3,49%
320.742.186
70,5
60,32
106,59
-
29,51%
56.092.059
108
76,84
71,42
-
15,07%
82.102.459
71,96
56,58
268,25
-
43,01%
24.265.424
270,79
176,11
351,11
-
11,97%
45.216.724
352,59
268,68
81,84
-
27,36%
68.927.242
88,76
57,01
46,13
-
-3,37%
973.273.387
59,58
42,86
254,74
-
28,57%
75.815.850
272,09
182,61
507,15
-
5,14%
35.811.381
589
430,34
90,07
-
-3,74%
47.966.315
114,42
83,64
27,33
-
29,9%
653.528.448
31,62
19,26
107,93
-
19,9%
80.685.679
129,03
80,66
172,51
-
25,07%
108.130.370
209,44
122,64
26,66
-
15,91%
75.599.355
28,56
19,9
25,86
-
16,7%
125.696.320
27,64
19,24
183,34
-
53,81%
89.705.496
184,65
110,71
132,85
-
22,74%
85.109.426
140,36
100,67
55,74
-
7,03%
110.165.844
63,38
46,64
618,85
-
99,1%
24.146.755
635,69
257,52
81,23
-
12,6%
120.676.822
101,35
65,68
32,43
-
-4,93%
971.423.068
44,84
28,4
132,85
-
27,78%
1.239.292.849
134,24
93,98
54,75
-
29,92%
311.601.173
55,22
38,79
61,92
-
20,87%
170.862.184
66,36
47,74
17,27
-
-40,1%
252.181.385
32,21
16,64
60,14
-
-3,05%
130.852.873
78,34
54,53
263,75
-
13,43%
37.133.744
289,61
212,39
350,62
-
29,41%
277.804.173
385,99
231,32
145,03
-
-1,3%
463.668.601
193,45
124,48
89,7
-
16,48%
173.325.773
108,51
67,65
383,85
-
11,55%
34.330.477
414,63
326,87
69,24
-
23,25%
101.669.778
72,9
53,44
86,28
-
34,14%
99.945.937
88,43
61,32
117,16
-
37,01%
304.560.987
117,45
76,7
132,52
-
18,49%
257.397.104
134,7
105,04
69,11
-
19,61%
695.876.464
90,33
49,1
310,98
-
-15,72%
34.458.023
442
295,38
101,44
-
28,58%
115.129.117
102,13
75,92
5,63
-
-8,46%
859.314.194
6,36
5,24
72,44
-
5,35%
93.534.982
94,39
60,12
83,02
-
27,88%
408.343.679
84,67
60,43
19,76
-
-4,63%
264.855.506
24,76
17,42
124,52
-
45,37%
55.828.583
127,81
79,19
75,27
-
16,19%
152.899.269
80,93
59,96
110,29
-
6,63%
99.511.643
113,52
84,41
225,03
-
-33,23%
342.176.011
365,52
177
106,72
-
12,88%
253.142.199
119,32
87,71
30,17
-
-34,63%
379.968.240
48,66
26,97
350,19
-
45,36%
35.465.977
359,57
224,64
86,77
-
-1,17%
142.963.025
90,93
77,03
203,34
-
35,53%
37.640.088
210,04
138,77
145,03
-
30,48%
38.003.938
147,88
102,74
173,78
-
6,33%
64.795.054
195,81
151,8
52,81
-
-30,03%
293.712.635
78,37
49,31
36,27
-
-6,33%
281.558.217
55,53
33,83
188,28
-
23,93%
34.427.099
190,72
144,15
209,03
-
34,24%
81.248.812
217,62
141,71
115,68
-
12,21%
91.973.809
151,36
90,09
59,88
-
16,29%
158.076.739
60,56
47,8
104,53
-
17,15%
175.558.618
141,59
79,22
Nombre Último Var Var % Vol Max Min
45,07
-
-41,65%
725.806.044
84,55
39,85
275,6
-
9,48%
298.172.525
291,7
204,95
29,2
-
74,96%
4.440.954.739
34,3
14,54
120,14
-
-1,45%
139.889.808
141,81
92,57
288,68
-
-20,96%
105.953.483
398,46
178,01
1 092,5
-
-6,47%
149.256.884
1 289,25
970,11
1 093,89
-
-7,19%
169.540.504
1 296,58
978,42
1 886,03
-
8,72%
382.646.919
2 050,49
1 307
32,56
-
-21,56%
575.839.249
43,88
27,02
178,39
-
-4,19%
302.095.707
210,18
166,3
105,1
-
5,04%
293.394.131
118,53
76,9
193,89
-
4,42%
2.305.837.624
233,47
142
40,5
-
-16,58%
884.883.386
50,39
28,79
189,64
-
-8,02%
79.484.744
221,66
144,7
157,38
-
11,59%
179.872.743
178,95
117,79
165,94
-
19,73%
203.355.743
168,86
121,4
114,33
-
-56,38%
302.272.586
273,98
106,8
231,78
-
-20,63%
161.749.919
388,67
216,13
84,17
-
-11,97%
104.082.894
106,69
79,15
1 781,41
-
-16,73%
36.347.687
2 162,79
1 608,27
265,97
-
1,92%
346.053.292
323,07
197,5
67,55
-
50,38%
194.790.660
70,49
39,08
97,3
-
22,48%
559.102.379
97,53
58,61
71,48
-
16,47%
212.618.873
73,23
48,88
394,07
-
34,5%
126.254.659
397,68
271,58
113,35
-
13,82%
86.078.212
132,58
95,67
232,27
-
21,89%
59.349.646
237,45
155,98
55,4
-
26,43%
1.878.704.952
57,56
40,25
97,11
-
-10,38%
190.337.050
116,78
93,13
62,56
-
-21,01%
372.937.222
83,35
56,75
42,56
-
29,72%
1.648.384.034
43,95
32,08
261,43
-
25,97%
204.417.237
262,15
189,64
76,7
-
18,31%
457.470.711
80,73
58,47
33,86
-
-32,14%
446.232.583
51,36
25,02
108,13
-
23,9%
236.481.190
111,6
78,8
39,01
-
-0,43%
851.094.141
39,57
26,02
92,44
-
-35,4%
391.916.807
151,24
73,92
127,06
-
1,92%
150.389.636
139,75
108,11
189,01
-
-4,29%
1.674.373.926
218,62
123,02
31,34
-
20,26%
498.755.384
35,94
23,68
88,97
-
16,82%
283.072.779
91,32
68,47
36,13
-
39,98%
794.103.399
52,05
35,4
35,8
-
41,07%
383.676.925
51,84
34,94
67,1
-
-5,41%
617.154.521
79,61
60,32
106,59
-
18,43%
112.552.404
109,59
76,84
71,42
-
25,77%
160.510.406
71,96
55,47
268,25
-
19,02%
48.142.217
270,79
176,11
351,11
-
22,88%
91.410.193
372,46
268,68
81,84
-
12,14%
142.394.233
88,76
57,01
46,13
-
-12,85%
2.011.312.455
59,58
42,36
254,74
-
20,95%
154.169.069
272,09
182,61
507,15
-
3,8%
71.733.895
589
430,34
90,07
-
-29,25%
89.817.291
130,24
83,64
27,33
-
-34,76%
1.301.399.672
45,23
19,21
107,93
-
-2,4%
159.010.492
129,03
80,66
172,51
-
-0,48%
243.362.037
209,44
122,64
26,66
-
-8,07%
147.155.877
30,5
19,9
25,86
-
-7,35%
253.105.225
29,32
19,24
183,34
-
43,12%
173.121.057
184,65
110,71
132,85
-
-2,73%
185.120.310
140,36
100,67
55,74
-
-7,64%
275.028.365
63,68
46,64
618,85
-
109,59%
52.896.891
635,69
257,52
81,23
-
-19,09%
261.968.201
101,82
60,7
32,43
-
-45,27%
2.026.372.831
61,83
28,4
132,85
-
31,72%
2.508.676.573
134,24
93,98
54,75
-
35,72%
617.097.802
55,22
38,79
61,92
-
10,81%
302.027.517
66,36
47,74
17,27
-
-55,41%
444.859.544
39,59
16,64
60,14
-
-22,79%
263.010.824
88,07
54,53
263,75
-
5,84%
84.769.481
289,61
184,66
350,62
-
-13,42%
666.018.545
423,15
231,32
145,03
-
-44,26%
916.500.162
292,75
124,48
89,7
-
-17,7%
440.635.053
115,09
67,65
383,85
-
36,11%
69.200.824
414,63
271,1
69,24
-
10,34%
207.875.628
72,9
53,44
86,28
-
24,23%
209.802.973
88,43
61,32
117,16
-
38,62%
669.374.607
117,45
74,67
132,52
-
25,07%
519.119.683
134,7
104,53
69,11
-
17,73%
1.278.770.623
90,33
49,1
310,98
-
-4,92%
69.839.029
442
295,38
101,44
-
19,41%
259.525.393
104,35
75,92
5,63
-
-24,63%
1.428.394.379
7,69
5,24
72,44
-
-27,15%
192.696.866
103,75
60,12
83,02
-
44,56%
885.812.503
84,67
47,37
19,76
-
-5,86%
598.312.268
24,76
17,42
124,52
-
39,6%
114.829.658
127,81
79,19
75,27
-
24,33%
291.622.328
80,93
57,9
110,29
-
-6,4%
191.916.873
139,73
84,41
225,03
-
-36,17%
673.974.932
387,31
177
106,72
-
-6,11%
552.119.776
119,32
87,71
30,17
-
-51,45%
631.778.911
64,99
26,97
350,19
-
42,2%
79.925.674
359,57
224,64
86,77
-
18,86%
271.579.265
97,71
67,94
203,34
-
41,73%
82.659.334
210,04
131,28
145,03
-
32,8%
79.922.511
147,88
102,74
173,78
-
12,48%
129.442.539
195,81
145,37
52,81
-
-18,26%
612.933.700
86,28
49,31
36,27
-
-54,95%
488.136.947
83,78
33,83
188,28
-
22,29%
64.779.855
190,72
134,63
209,03
-
61,34%
170.399.145
217,62
117,5
115,68
-
-32,91%
202.796.365
176,73
90,09
59,88
-
35,51%
315.344.306
60,56
43,26
104,53
-
52,6%
299.569.972
141,59
64,16

Actualidad de NASDAQ 100 Más

Consultorios sobre NASDAQ 100 Más

Información sobre NASDAQ 100

El Nasdaq 100 es un índice bursátil de Estados Unidos, que engloba a las 100 empresas tecnológicas más relevantes del panorama económico. El origen del Nasdaq 100 data de 1985 después de que se llegase a la conclusión de que los mercados no regulados no cumplían ciertos estándares de transparencia. Fue entonces cuando la comisión reguladora de la bolsa propuso la creación del Nasdaq enfocada a los productos electrónicos. No obstante, hasta 1971 no se llevó a cabo la primera sesión de este índice y fue en ese momento cuando se inició la cotización del índice Nasdaq 100 con más de 2.000 acciones. Actualmente, entre los sectores que componen el Nasdaq podemos encontrar las telecomunicaciones, la biotecnología y las empresas de software así como de hardware, entre otras. El Nasdaq junto con el S&P 500 es uno de los índices más importantes en cuanto a volumen de negociación.

Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
Tiempo realMás
Volver arriba