Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.769,532 | Alcista |
| SMA70 | 6.688,637 | Alcista |
| SMA200 | 6.192,323 | Alcista |
| SAR | 6.621,779 | Alcista |
| MACD | 29,609 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 59,655 | Neutral |
| K | 93,497 | Sobrecompra |
| ULTOSC | 56,447 | Neutral |
| Momento | ||
| MOM | 253,08 | Positivo |
| AROONDOWN | 35,714 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 15,636 | Débil |
| ADXR | 15,62 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 163,93 | -3,515 | -2,1% | 190.529 | 165,5 | 162,67 | 08/12/2025 | |
| 237,91 | -1,79 | -0,75% | 54.857 | 239,75 | 236,74 | 08/12/2025 | |
| 67,16 | -0,87 | -1,28% | 51.258 | 67,78 | 66,6 | 08/12/2025 | |
| 122,05 | -2,96 | -2,37% | 192.135 | 125,22 | 121,72 | 08/12/2025 | |
| 223,02 | -2,95 | -1,31% | 124.501 | 226,62 | 222,4 | 08/12/2025 | |
| 266,67 | 0,107 | 0,04% | 81.841 | 268,55 | 266,01 | 08/12/2025 | |
| 339,085 | -7,15 | -2,07% | 174.655 | 348,18 | 338,06 | 08/12/2025 | |
| 221,11 | 3,2 | 1,47% | 923.170 | 223,63 | 218,37 | 08/12/2025 | |
| 13,88 | -0,05 | -0,36% | 148.296 | 14,1 | 13,82 | 08/12/2025 | |
| 108,075 | -1,2 | -1,1% | 91.569 | 108,92 | 107,85 | 08/12/2025 | |
| 142,46 | -2,985 | -2,05% | 108.407 | 145,96 | 142,24 | 08/12/2025 | |
| 236,08 | -24,543 | -9,42% | 197.678 | 256,5 | 230,23 | 08/12/2025 | |
| 122,01 | -2,31 | -1,86% | 140.677 | 123,69 | 120,94 | 08/12/2025 | |
| 85,33 | 1,84 | 2,2% | 88.606 | 85,67 | 83,75 | 08/12/2025 | |
| 127,18 | 1,99 | 1,59% | 125.746 | 128,54 | 124,75 | 08/12/2025 | |
| 44,97 | -0,54 | -1,19% | 224.480 | 45,9 | 44,13 | 08/12/2025 | |
| 157,71 | 0,475 | 0,3% | 43.478 | 159,05 | 156,72 | 08/12/2025 | |
| 158,85 | -0,11 | -0,07% | 25.942 | 159,44 | 157,37 | 08/12/2025 | |
| 64,8 | -0,71 | -1,08% | 43.874 | 65,67 | 64,7 | 08/12/2025 | |
| 200,87 | -1,34 | -0,66% | 81.427 | 202,42 | 199,35 | 08/12/2025 | |
| 314,37 | -7,37 | -2,29% | 665.396 | 321,22 | 311,93 | 08/12/2025 | |
| 313,79 | -7,325 | -2,28% | 1.029.595 | 320,35 | 311,27 | 08/12/2025 | |
| 58,11 | 0,16 | 0,28% | 253.090 | 58,19 | 57,58 | 08/12/2025 | |
| 115,72 | -1,81 | -1,54% | 111.736 | 117,54 | 115,31 | 08/12/2025 | |
| 227 | -2,53 | -1,1% | 1.192.595 | 230,83 | 226,32 | 08/12/2025 | |
| 8,255 | -0,05 | -0,6% | 449.649 | 8,32 | 8,23 | 08/12/2025 | |
| 183,28 | 4,405 | 2,46% | 397.717 | 183,31 | 176,97 | 08/12/2025 | |
| 128,48 | -1,04 | -0,8% | 82.725 | 129,5 | 127,67 | 08/12/2025 | |
| 99,32 | -0,53 | -0,53% | 57.283 | 100 | 98,65 | 08/12/2025 | |
| 362,235 | -8 | -2,16% | 133.020 | 370 | 360,71 | 08/12/2025 | |
| 76,29 | -0,725 | -0,94% | 93.994 | 76,6 | 75,56 | 08/12/2025 | |
| 476,78 | -0,09 | -0,02% | 24.177 | 477,62 | 473,21 | 08/12/2025 | |
| 199,19 | -0,57 | -0,29% | 35.660 | 200,79 | 198,79 | 08/12/2025 | |
| 321,32 | -8,67 | -2,63% | 170.884 | 329,59 | 320,1 | 08/12/2025 | |
| 140,06 | 0,7 | 0,5% | 145.862 | 142,22 | 139,65 | 08/12/2025 | |
| 279,24 | -1,06 | -0,38% | 124.517 | 282,5 | 276,92 | 08/12/2025 | |
| 343,49 | -1,63 | -0,47% | 24.808 | 344,56 | 341,11 | 08/12/2025 | |
| 26,15 | -0,96 | -3,54% | 295.004 | 26,91 | 26,1 | 08/12/2025 | |
| 137,39 | -0,71 | -0,51% | 176.234 | 137,4 | 135,26 | 08/12/2025 | |
| 277,96 | -0,85 | -0,3% | 1.296.071 | 279,65 | 276,15 | 08/12/2025 | |
| 268,21 | 0,28 | 0,1% | 198.251 | 272 | 266,55 | 08/12/2025 | |
| 689,74 | -2,12 | -0,31% | 112.114 | 706,18 | 683,55 | 08/12/2025 | |
| 77,105 | 0,71 | 0,93% | 113.191 | 77,12 | 75,72 | 08/12/2025 | |
| 90,95 | -0,76 | -0,83% | 97.889 | 91,49 | 90,51 | 08/12/2025 | |
| 57,93 | -1,045 | -1,77% | 100.360 | 59,15 | 57,86 | 08/12/2025 | |
| 128,96 | 0,53 | 0,41% | 220.699 | 133,5 | 128,58 | 08/12/2025 | |
| 221,72 | -0,87 | -0,39% | 8.004 | 223,3 | 220,89 | 08/12/2025 | |
| 24,835 | -0,42 | -1,66% | 1.481.460 | 25,38 | 24,7 | 08/12/2025 | |
| 167,07 | -4,22 | -2,46% | 31.691 | 171,16 | 166,75 | 08/12/2025 | |
| 301,42 | -5,26 | -1,72% | 66.809 | 309,22 | 298,63 | 08/12/2025 | |
| 258,77 | -2,93 | -1,12% | 124.463 | 261,01 | 257,61 | 08/12/2025 | |
| 3.763,37 | -52,62 | -1,38% | 17.391 | 3.811,96 | 3.763,37 | 08/12/2025 | |
| 175,22 | -4,09 | -2,28% | 35.108 | 179,4 | 174,01 | 08/12/2025 | |
| 177,62 | -0,31 | -0,17% | 44.320 | 178 | 174,22 | 08/12/2025 | |
| 553,14 | 2 | 0,36% | 24.088 | 555,34 | 548,61 | 08/12/2025 | |
| 47,385 | -1,81 | -3,68% | 392.114 | 49,22 | 47,25 | 08/12/2025 | |
| 47,73 | -1,325 | -2,7% | 73.421 | 49,32 | 47,51 | 08/12/2025 | |
| 53,9 | -0,01 | -0,02% | 1.182.137 | 54,21 | 53,48 | 08/12/2025 | |
| 114,42 | 0,46 | 0,4% | 96.771 | 114,98 | 113,8 | 08/12/2025 | |
| 18,165 | -0,375 | -2,02% | 249.420 | 18,67 | 18,12 | 08/12/2025 | |
| 189,56 | -3,36 | -1,74% | 83.048 | 193,2 | 189,45 | 08/12/2025 | |
| 497,14 | -7,05 | -1,4% | 388.443 | 502,92 | 490,62 | 08/12/2025 | |
| 72,57 | -1,625 | -2,19% | 162.590 | 74,13 | 72,54 | 08/12/2025 | |
| 60,29 | -1,4 | -2,27% | 70.072 | 61,52 | 59,97 | 08/12/2025 | |
| 180,37 | -0,95 | -0,52% | 61.460 | 182,1 | 179,42 | 08/12/2025 | |
| 1.062,245 | -9,79 | -0,91% | 24.109 | 1.078,1 | 1.057,15 | 08/12/2025 | |
| 151,37 | -0,75 | -0,49% | 100.413 | 152,34 | 150,74 | 08/12/2025 | |
| 61,055 | -0,035 | -0,06% | 224.644 | 61,72 | 60,44 | 08/12/2025 | |
| 206,285 | 4,39 | 2,17% | 335.941 | 206,82 | 202,58 | 08/12/2025 | |
| 5.175,97 | -18,39 | -0,35% | 21.444 | 5.208,21 | 5.120 | 08/12/2025 | |
| 93,845 | -3,65 | -3,74% | 825.442 | 97,4 | 92,73 | 08/12/2025 | |
| 227,255 | -4,485 | -1,94% | 27.394 | 231,48 | 226,22 | 08/12/2025 | |
| 51,695 | -0,45 | -0,86% | 563.068 | 52,4 | 51,66 | 08/12/2025 | |
| 401,16 | 10,98 | 2,81% | 1.027.958 | 407,28 | 397,5 | 08/12/2025 | |
| 77,625 | -0,71 | -0,91% | 98.608 | 78,41 | 77,17 | 08/12/2025 | |
| 30,16 | -0,205 | -0,68% | 263.014 | 30,31 | 29,82 | 08/12/2025 | |
| 110,01 | -1 | -0,9% | 453.720 | 112,28 | 109,82 | 05/12/2025 | |
| 91,93 | -1,713 | -1,83% | 42.075 | 93,74 | 91,64 | 08/12/2025 | |
| 68,54 | -0,73 | -1,05% | 40.959 | 68,86 | 68,08 | 08/12/2025 | |
| 153,36 | -3,81 | -2,42% | 63.543 | 156,41 | 152,89 | 08/12/2025 | |
| 337,34 | -0,26 | -0,08% | 32.873 | 340,76 | 336,54 | 08/12/2025 | |
| 102,69 | -1,19 | -1,15% | 17.890 | 103,58 | 102,59 | 08/12/2025 | |
| 230,4 | -0,02 | -0,01% | 142.854 | 233,06 | 229,5 | 08/12/2025 | |
| 198,8 | 0,08 | 0,04% | 70.257 | 199,55 | 198,12 | 08/12/2025 | |
| 26,02 | 0,16 | 0,62% | 493.905 | 26,14 | 25,55 | 08/12/2025 | |
| 53,02 | -1,265 | -2,33% | 534.350 | 54,61 | 52,99 | 08/12/2025 | |
| 596,47 | -6,58 | -1,09% | 89.087 | 604,79 | 592 | 08/12/2025 | |
| 252,94 | -1,75 | -0,69% | 5.534 | 254,03 | 251,94 | 05/12/2025 | |
| 155,35 | -5,41 | -3,37% | 60.136 | 161,33 | 155,18 | 08/12/2025 | |
| 145,94 | -0,28 | -0,19% | 56.707 | 146,9 | 144,29 | 08/12/2025 | |
| 337,79 | -1,87 | -0,55% | 60.277 | 339,68 | 335,99 | 08/12/2025 | |
| 37,9 | -0,425 | -1,11% | 194.136 | 38,62 | 37,77 | 08/12/2025 | |
| 38,11 | -0,315 | -0,82% | 167.752 | 38,7 | 38 | 08/12/2025 | |
| 77,26 | -0,6 | -0,77% | 81.234 | 78,53 | 77,25 | 08/12/2025 | |
| 187,19 | 2,87 | 1,56% | 30.821 | 189,05 | 183,46 | 08/12/2025 | |
| 94,29 | 0,48 | 0,51% | 567.683 | 94,33 | 92,75 | 08/12/2025 | |
| 204,67 | -0,42 | -0,2% | 82.476 | 205,98 | 201,65 | 08/12/2025 | |
| 148,71 | -1,22 | -0,81% | 264.397 | 150,1 | 147,66 | 08/12/2025 | |
| 33,625 | -0,275 | -0,81% | 736.775 | 34,65 | 33,53 | 08/12/2025 | |
| 297,25 | 2,29 | 0,78% | 70.890 | 298,32 | 293,47 | 08/12/2025 | |
| 81,57 | -2,89 | -3,42% | 128.133 | 84,06 | 81,5 | 08/12/2025 | |
| 161,31 | -0,96 | -0,59% | 13.600 | 162,19 | 160,31 | 08/12/2025 | |
| 182,89 | -3,84 | -2,06% | 39.874 | 185,8 | 182,84 | 08/12/2025 | |
| 78,87 | 0,915 | 1,17% | 1.075.195 | 79,38 | 78,15 | 08/12/2025 | |
| 108,92 | 0,11 | 0,1% | 766.210 | 110,24 | 107,76 | 08/12/2025 | |
| 55,765 | 0,315 | 0,57% | 220.285 | 56,44 | 55,49 | 08/12/2025 | |
| 100,93 | -3,975 | -3,79% | 177.996 | 104,02 | 100,93 | 08/12/2025 | |
| 270,48 | -0,33 | -0,12% | 59.681 | 271,43 | 268,67 | 08/12/2025 | |
| 70,465 | -0,55 | -0,77% | 50.461 | 71,24 | 70,32 | 08/12/2025 | |
| 357,67 | -2,06 | -0,57% | 67.060 | 363,78 | 354,09 | 08/12/2025 | |
| 70,28 | 0,31 | 0,44% | 491.833 | 70,37 | 69,5 | 08/12/2025 | |
| 80,705 | -0,025 | -0,03% | 91.490 | 81,19 | 80,4 | 08/12/2025 | |
| 274,26 | 4,36 | 1,62% | 221.011 | 276,62 | 269,63 | 08/12/2025 | |
| 76,115 | -1,94 | -2,49% | 257.569 | 77,59 | 76,02 | 08/12/2025 | |
| 26,645 | -0,665 | -2,44% | 1.467.289 | 27,34 | 26,58 | 08/12/2025 | |
| 17,115 | 0,06 | 0,35% | 811.875 | 17,34 | 16,89 | 08/12/2025 | |
| 92,85 | -0,82 | -0,88% | 246.627 | 94,16 | 92,33 | 08/12/2025 | |
| 95,44 | -1,175 | -1,22% | 55.996 | 96,47 | 94,99 | 08/12/2025 | |
| 141,91 | -0,445 | -0,31% | 75.433 | 142,27 | 139,9 | 08/12/2025 | |
| 78,025 | -3,395 | -4,17% | 174.005 | 81,7 | 77,72 | 08/12/2025 | |
| 38,405 | -0,325 | -0,84% | 292.770 | 38,72 | 38,18 | 08/12/2025 | |
| 88,28 | 2,31 | 2,69% | 241.741 | 89,74 | 87,09 | 08/12/2025 | |
| 303,64 | -6,93 | -2,23% | 36.787 | 310,55 | 302,93 | 08/12/2025 | |
| 65,1 | -0,875 | -1,33% | 158.667 | 66,1 | 65,06 | 08/12/2025 | |
| 66,34 | -1,665 | -2,45% | 96.180 | 67,92 | 66,07 | 08/12/2025 | |
| 887,26 | -7,32 | -0,82% | 89.207 | 894,12 | 882,96 | 08/12/2025 | |
| 26,58 | -0,815 | -2,98% | 273.045 | 27,37 | 26,43 | 08/12/2025 | |
| 90,78 | 1,585 | 1,78% | 85.553 | 91,04 | 88,13 | 08/12/2025 | |
| 514,98 | 3,225 | 0,63% | 70.025 | 520,22 | 509 | 08/12/2025 | |
| 36,365 | 0,06 | 0,17% | 349.626 | 36,84 | 36,29 | 08/12/2025 | |
| 507,63 | -2,67 | -0,52% | 41.420 | 515 | 505,96 | 08/12/2025 | |
| 76,52 | 0,9 | 1,19% | 314.869 | 76,94 | 75 | 08/12/2025 | |
| 152,43 | -6,175 | -3,89% | 141.171 | 157,99 | 152,08 | 08/12/2025 | |
| 224,43 | -1,69 | -0,75% | 100.931 | 226,72 | 223,26 | 08/12/2025 | |
| 180,025 | 2,13 | 1,2% | 43.547 | 180,9 | 177,14 | 08/12/2025 | |
| 154,28 | 2,85 | 1,88% | 146.695 | 156 | 152,52 | 08/12/2025 | |
| 117,07 | -0,27 | -0,23% | 28.460 | 117,95 | 115,91 | 08/12/2025 | |
| 69,025 | -0,035 | -0,05% | 50.422 | 69,18 | 68,98 | 08/12/2025 | |
| 101,23 | 1,53 | 1,53% | 179.564 | 101,24 | 99 | 08/12/2025 | |
| 466,16 | -8,61 | -1,81% | 73.400 | 488,33 | 465,03 | 08/12/2025 | |
| 140,36 | 1,5 | 1,08% | 161.067 | 142,33 | 138,62 | 08/12/2025 | |
| 67,23 | 0,11 | 0,16% | 335.037 | 67,68 | 66,06 | 08/12/2025 | |
| 37,57 | 0,115 | 0,31% | 334.432 | 38,17 | 37,14 | 08/12/2025 | |
| 65,65 | 0,15 | 0,23% | 181.215 | 66,02 | 64,03 | 08/12/2025 | |
| 157,59 | -1,01 | -0,64% | 43.661 | 160,08 | 156,63 | 08/12/2025 | |
| 163,69 | -0,87 | -0,53% | 41.518 | 165,4 | 162,82 | 08/12/2025 | |
| 124,27 | -8,095 | -6,12% | 304.098 | 133,08 | 122,73 | 08/12/2025 | |
| 120,35 | -2,07 | -1,69% | 137.785 | 124,08 | 117,49 | 08/12/2025 | |
| 58,44 | -0,05 | -0,09% | 180.201 | 58,99 | 57,99 | 08/12/2025 | |
| 418,4 | 1,84 | 0,44% | 27.397 | 423,59 | 414,97 | 08/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 141,62 | 174,69 | 174,69 | ||
| 238,705 | 235,13 | 313,44 | 327,1 | ||
| 62,96 | 62,2 | 75,17 | 77,31 | ||
| 122,36 | 119,785 | 137,45 | 139,06 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 280,52 | 317,03 | ||
| 311,75 | 311,75 | 370,86 | 419,77 | ||
| 149,26 | 115,07 | 267,02 | 267,02 | ||
| 12,34 | 10,025 | 15,505 | 22,21 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| 235,61 | 235,61 | 298,3 | 301,03 | ||
| Airbnb Rg-A | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| 71,38 | 55,91 | 132,81 | 137,26 | ||
| 45,48 | 45,48 | 88,1 | 107,15 | ||
| 122,28 | 122,28 | 156,88 | 208,32 | ||
| 158,82 | 135,1 | 180,55 | 180,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| 233,38 | 163,33 | 328,69 | 328,69 | ||
| 233,23 | 162,06 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| Am Electric | - | - | - | - | |
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| Amcor | - | - | - | - | |
| 174,35 | 172,51 | 199,04 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| 97,94 | 93,88 | 106,69 | 106,69 | ||
| 315,95 | 288,51 | 377,18 | 377,18 | ||
| 74,81 | 69,24 | 84,69 | 86,45 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| 179,24 | 174,5 | 204,15 | 204,15 | ||
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 117,36 | 92,22 | 144,36 | 144,36 | ||
| 224,38 | 218,43 | 283,17 | 283,17 | ||
| 325 | 324,18 | 374,05 | 380,79 | ||
| APA | - | - | - | - | |
| 118,17 | 102,6 | 148,19 | 157,17 | ||
| 225,96 | 195,07 | 288,61 | 288,61 | ||
| 161,76 | 154,48 | 272,67 | 272,67 | ||
| AppLovin Rg-A | - | - | - | - | |
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 82,465 | 82,465 | 94,94 | 101,33 | ||
| 55,59 | 51,34 | 65 | 66,06 | ||
| 114,52 | 85,59 | 164,91 | 406,74 | ||
| 205,22 | 183,45 | 230,7 | 230,7 | ||
| 24,08 | 21,38 | 29,785 | 29,785 | ||
| 160,1 | 150,12 | 180,41 | 180,41 | ||
| 286,36 | 280 | 329,03 | 329,03 | ||
| 247,25 | 231,36 | 299,22 | 319,09 | ||
| 3.495,67 | 3.442,76 | 4.342,26 | 4.363,31 | ||
| 156,7 | 156,7 | 189 | 206,27 | ||
| 169,9 | 169,9 | 196,96 | 209,8 | ||
| 509,06 | 470 | 792,22 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 48,53 | 44,06 | 54,82 | 54,82 | ||
| 103,19 | 87,5 | 114,92 | 114,92 | ||
| 17,4 | 17,4 | 24,415 | 31,75 | ||
| 162,5 | 162,5 | 196,36 | 200,105 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| 50,14 | 47,77 | 66,89 | 79,12 | ||
| 135,37 | 121,11 | 185,13 | 237,98 | ||
| 991 | 966,215 | 1.218,19 | 1.218,19 | ||
| 135,63 | 133,9 | 190,02 | 193,88 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.641,04 | 5.835 | ||
| 93,63 | 86 | 105,645 | 109,5 | ||
| 215,77 | 214,01 | 255,66 | 271,4 | ||
| 42,52 | 39,355 | 52,505 | 63,33 | ||
| 324,57 | 241,4 | 404,32 | 404,32 | ||
| 76,17 | 76,17 | 96,53 | 111,1 | ||
| 26,3 | 25,53 | 31,89 | 45,81 | ||
| Builders FirstSo | - | - | - | - | |
| 76,04 | 71,65 | 99,55 | 114,86 | ||
| 68,07 | 61,99 | 79,33 | 83,27 | ||
| 123,74 | 92,36 | 162,66 | 162,66 | ||
| 295,36 | 290,08 | 374,2 | 376,445 | ||
| 97,2 | 97,2 | 110,72 | 117,09 | ||
| 199,17 | 193,32 | 233,01 | 233,01 | ||
| 146,02 | 137,91 | 214,9 | 214,9 | ||
| 24,61 | 22,59 | 32,795 | 32,795 | ||
| Carrier Global | - | - | - | - | |
| 427,92 | 357 | 606,59 | 606,59 | ||
| 250,84 | 249,28 | 259,98 | 262,06 | ||
| 146,73 | 131,66 | 170,4 | 170,4 | ||
| 135,9 | 135,9 | 171,6 | 183,8 | ||
| 285,78 | 274,39 | 377,54 | 377,54 | ||
| 31,66 | 25,08 | 39,92 | 57,44 | ||
| 37,595 | 35,46 | 40,49 | 40,49 | ||
| 76,5 | 67,34 | 93,08 | 104,29 | ||
| 144,3 | 143,32 | 199,66 | 202,72 | ||
| 89,38 | 87,17 | 98,43 | 99,575 | ||
| 193,3 | 193,3 | 285,64 | 421,51 | ||
| 147,79 | 142,44 | 161,28 | 161,85 | ||
| 29,75 | 29,75 | 42,815 | 58,405 | ||
| 265,57 | 264,21 | 300,99 | 306,91 | ||
| 81,345 | 81,345 | 94,46 | 99,84 | ||
| 150,54 | 143,42 | 169,65 | 169,65 | ||
| 180,43 | 180,43 | 205,9 | 226,79 | ||
| 66,135 | 63,87 | 80,055 | 80,055 | ||
| 93,66 | 76,11 | 108,7 | 108,7 | ||
| 47,96 | 40,25 | 56,17 | 56,17 | ||
| 98,26 | 98,26 | 127,13 | 132,03 | ||
| 257,2 | 224,82 | 287,74 | 288,27 | ||
| 69,81 | 68,42 | 76,05 | 76,39 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 65,15 | 63,8 | 80,67 | 81,6 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| 74,55 | 74,55 | 84,52 | 94,17 | ||
| 25,75 | 25,75 | 34,11 | 36,65 | ||
| 16,605 | 16,605 | 19,4 | 21,89 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 95,27 | 87,31 | 104,06 | 106,16 | ||
| 126,45 | 126,45 | 147,56 | 178,08 | ||
| Cooper Co | - | - | - | - | |
| 38,61 | 38,61 | 49,16 | 50,895 | ||
| 75,79 | 49,98 | 92,57 | 92,57 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 63,83 | 63,83 | 91,01 | 97,39 | ||
| 873,96 | 871,96 | 980,54 | 1.011,5 | ||
| Coterra Energy | - | - | - | - | |
| 87,16 | 84,21 | 100,5 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 31,8 | 26,225 | 37,18 | 37,25 | ||
| 402,09 | 308,38 | 515,19 | 515,19 | ||
| 72,395 | 58,55 | 85,12 | 85,12 | ||
| 134,995 | 119,54 | 180,62 | 184,545 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 169 | 159,68 | 215,12 | 228 | ||
| Datadog Rg-A | - | - | - | - | |
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 78,99 | 78,99 | 121,09 | 126,49 | ||
| 433 | 403,03 | 500,46 | 531,2 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 55,05 | 45,28 | 68,05 | 69,97 | ||
| 31,48 | 31,45 | 38,27 | 38,87 | ||
| 54,22 | 54,22 | 79,535 | 89,97 | ||
| 134,3 | 114,14 | 161,09 | 180,85 | ||
| 154,825 | 129,95 | 182,44 | 194,15 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 84,76 | 61,83 | 119,15 | 131,52 | ||
| 57,14 | 53,37 | 62,86 | 62,86 | ||
| 400 | 397 | 478 | 495,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,93 | - | -2,69% | 511.970 | 174,63 | 162,67 | |
237,91 | - | -3,96% | 208.638 | 249,88 | 236,74 | |
67,16 | - | 2,92% | 221.049 | 68,67 | 65,26 | |
122,05 | - | -3,04% | 649.086 | 129,87 | 121,72 | |
223,02 | - | -0,43% | 592.337 | 230,94 | 222,4 | |
266,67 | - | 6,71% | 879.270 | 280,42 | 245,34 | |
339,085 | - | 8,18% | 639.213 | 348,5 | 316,07 | |
221,11 | - | 0,12% | 4.352.350 | 225,97 | 211,78 | |
13,88 | - | -0,89% | 912.868 | 14,14 | 13,7 | |
108,075 | - | -0,95% | 360.806 | 111,56 | 107,85 | |
142,46 | - | -5,19% | 363.778 | 154,43 | 142,24 | |
236,08 | - | -0,09% | 215.165 | 265,35 | 230,23 | |
122,01 | - | 6,29% | 786.085 | 124,8 | 115,74 | |
85,33 | - | -6,72% | 277.616 | 89,93 | 82,73 | |
127,18 | - | -3,74% | 618.646 | 132,9 | 117,67 | |
44,97 | - | -15,22% | 613.546 | 54,4 | 44,13 | |
157,71 | - | 7,14% | 278.144 | 159,44 | 144,98 | |
158,85 | - | -4,23% | 104.193 | 166,95 | 157,37 | |
64,8 | - | -5,69% | 296.447 | 69,59 | 64,7 | |
200,87 | - | -5,18% | 199.310 | 215,32 | 199,35 | |
314,37 | - | 0,64% | 4.026.579 | 326,79 | 311,93 | |
313,79 | - | 0,33% | 5.134.522 | 326,85 | 311,27 | |
58,11 | - | -1,77% | 1.104.254 | 59,35 | 57,58 | |
115,72 | - | -5,03% | 359.183 | 123,88 | 115,31 | |
227 | - | -1,56% | 6.951.705 | 238,96 | 226,32 | |
8,255 | - | -2,29% | 2.156.649 | 8,59 | 8,23 | |
183,28 | - | -0,99% | 431.873 | 183,31 | 174,34 | |
128,48 | - | -0,43% | 322.419 | 133,37 | 127,67 | |
99,32 | - | -6,05% | 195.169 | 106,55 | 98,65 | |
362,235 | - | 1,39% | 453.026 | 374,78 | 357,4 | |
76,29 | - | 1,14% | 336.141 | 77,9 | 75,56 | |
476,78 | - | 4,69% | 128.275 | 480,59 | 447,92 | |
199,19 | - | 0,99% | 209.909 | 201,37 | 195,27 | |
321,32 | - | -4,41% | 487.753 | 346,35 | 320,1 | |
140,06 | - | -0,95% | 1.106.448 | 143,46 | 137,08 | |
279,24 | - | 5,63% | 668.348 | 283,17 | 258,8 | |
343,49 | - | -2,49% | 123.913 | 355,55 | 340,31 | |
26,15 | - | 8,53% | 974.743 | 27,71 | 24,57 | |
137,39 | - | 4,84% | 521.773 | 138,64 | 129,35 | |
277,96 | - | 0,02% | 7.987.325 | 288,61 | 275,99 | |
268,21 | - | 6,35% | 1.093.573 | 273,46 | 247,85 | |
689,74 | - | 15,12% | 861.060 | 706,18 | 577,14 | |
77,105 | - | -1,51% | 245.536 | 78,63 | 75,72 | |
90,95 | - | -2,36% | 276.689 | 94,94 | 90,51 | |
57,93 | - | -3,29% | 268.533 | 61,36 | 57,86 | |
128,96 | - | -2% | 728.609 | 133,5 | 123,81 | |
221,72 | - | -2,28% | 48.961 | 229,87 | 219,52 | |
24,835 | - | -2,85% | 6.020.517 | 26,01 | 24,7 | |
167,07 | - | -2,86% | 101.646 | 176,6 | 166,75 | |
301,42 | - | 1,14% | 233.133 | 312,57 | 298,63 | |
258,77 | - | 2,41% | 408.083 | 262,74 | 253,23 | |
3.763,37 | - | -3,3% | 33.576 | 3.996,66 | 3.763,37 | |
175,22 | - | 4,04% | 154.578 | 179,63 | 171,14 | |
177,62 | - | -2,16% | 163.268 | 182,59 | 174,22 | |
553,14 | - | 1,97% | 117.699 | 555,67 | 525,76 | |
47,385 | - | -2,1% | 1.068.423 | 51,11 | 47,25 | |
47,73 | - | -0,94% | 367.290 | 49,99 | 47,51 | |
53,9 | - | 0,43% | 5.136.651 | 54,81 | 52,98 | |
114,42 | - | 2,07% | 432.407 | 114,98 | 111,45 | |
18,165 | - | -1,04% | 1.642.072 | 19,19 | 18,12 | |
189,56 | - | 0,1% | 184.627 | 196,12 | 189,45 | |
497,14 | - | -1,85% | 741.319 | 516,85 | 490,62 | |
72,57 | - | -6,49% | 864.779 | 81,31 | 72,54 | |
60,29 | - | -4,56% | 203.724 | 65,26 | 59,97 | |
180,37 | - | 0,15% | 275.318 | 183,09 | 174,85 | |
1.062,245 | - | 2,72% | 105.664 | 1.086,68 | 1.031,9 | |
151,37 | - | 3,89% | 424.583 | 153,81 | 143,63 | |
61,055 | - | -8,51% | 2.246.766 | 67,47 | 59,97 | |
206,285 | - | 6,73% | 2.629.600 | 206,82 | 186,4 | |
5.175,97 | - | 5,9% | 63.624 | 5.208,21 | 4.885,59 | |
93,845 | - | -4% | 974.627 | 101,98 | 92,73 | |
227,255 | - | 1,75% | 128.542 | 233 | 225,2 | |
51,695 | - | 6,04% | 3.552.873 | 52,5 | 48,22 | |
401,16 | - | -3,04% | 3.719.973 | 407,28 | 370,7 | |
77,625 | - | -2,57% | 328.322 | 82,25 | 77,17 | |
30,16 | - | 4,67% | 1.670.627 | 31,9 | 28,68 | |
110,01 | - | -1,98% | 2.165.306 | 116,25 | 109,82 | |
91,93 | - | -3,13% | 170.237 | 97,34 | 91,64 | |
68,54 | - | -4,26% | 142.341 | 72,82 | 68,08 | |
153,36 | - | -1,07% | 176.355 | 162,66 | 152,89 | |
337,34 | - | 7,85% | 316.403 | 341,04 | 306,46 | |
102,69 | - | -2,33% | 97.784 | 106,98 | 102,59 | |
230,4 | - | 5,37% | 747.559 | 233,06 | 217,62 | |
198,8 | - | -6,32% | 478.122 | 214,08 | 198 | |
26,02 | - | 0,29% | 3.345.518 | 26,14 | 25,42 | |
53,02 | - | -0,98% | 1.539.193 | 55,14 | 52,99 | |
596,47 | - | 4,61% | 505.137 | 606,75 | 562,21 | |
252,94 | - | -2,17% | 48.304 | 258,24 | 250,84 | |
155,35 | - | -2,08% | 164.166 | 164,24 | 155,18 | |
145,94 | - | 1,39% | 224.991 | 146,95 | 141,98 | |
337,79 | - | -8,02% | 304.104 | 370,41 | 333,42 | |
37,9 | - | -2,54% | 1.068.397 | 39,67 | 37,43 | |
38,11 | - | -3,84% | 1.030.618 | 40,12 | 38 | |
77,26 | - | -1,13% | 389.888 | 80,9 | 77,25 | |
187,19 | - | 3,45% | 140.459 | 189,05 | 172,58 | |
94,29 | - | 1,16% | 1.993.373 | 95,61 | 91,61 | |
204,67 | - | 2,53% | 223.068 | 207,66 | 194,06 | |
148,71 | - | -0,77% | 972.581 | 153,9 | 147,66 | |
33,625 | - | -1,82% | 3.783.080 | 35,13 | 33,44 | |
297,25 | - | -0,96% | 211.492 | 298,39 | 291,08 | |
81,57 | - | -1,19% | 315.439 | 85,5 | 81,5 | |
161,31 | - | -3,08% | 65.178 | 169,65 | 160,31 | |
182,89 | - | 0,38% | 168.294 | 187,06 | 182,84 | |
78,87 | - | 1,12% | 2.470.045 | 79,38 | 75,65 | |
108,92 | - | 5,05% | 2.765.580 | 110,24 | 102,4 | |
55,765 | - | 2,45% | 685.440 | 56,44 | 53,77 | |
100,93 | - | -2,78% | 250.276 | 108,08 | 100,93 | |
270,48 | - | -4,47% | 248.040 | 283,49 | 268,67 | |
70,465 | - | -5,73% | 292.379 | 75,52 | 70,32 | |
357,67 | - | -1,28% | 328.168 | 374,38 | 354,03 | |
70,28 | - | -4,45% | 2.461.143 | 73,23 | 69,5 | |
80,705 | - | 3,5% | 533.859 | 81,19 | 76,61 | |
274,26 | - | -1,78% | 1.834.995 | 279,94 | 252,3 | |
76,115 | - | -2,9% | 1.056.062 | 80,68 | 76,02 | |
26,645 | - | 2,36% | 4.959.422 | 28,08 | 26,42 | |
17,115 | - | -4,48% | 1.392.148 | 17,97 | 16,87 | |
92,85 | - | 5,56% | 750.455 | 95,07 | 86,89 | |
95,44 | - | -3,7% | 209.966 | 100,88 | 94,99 | |
141,91 | - | 4,36% | 461.967 | 142,55 | 134,81 | |
78,025 | - | 4,48% | 699.428 | 88,66 | 75,26 | |
38,405 | - | -0,79% | 1.134.567 | 39,68 | 38,18 | |
88,28 | - | 2,13% | 859.890 | 89,74 | 81,7 | |
303,64 | - | 5,1% | 100.040 | 312,25 | 292,41 | |
65,1 | - | -2,23% | 555.515 | 67,84 | 65,06 | |
66,34 | - | -1,17% | 360.423 | 69,3 | 66,07 | |
887,26 | - | -2,02% | 419.580 | 926,32 | 882,96 | |
26,58 | - | 2,07% | 1.051.863 | 27,99 | 26,32 | |
90,78 | - | -2,54% | 387.010 | 91,57 | 87,16 | |
514,98 | - | 0,49% | 735.385 | 526,63 | 486,99 | |
36,365 | - | 2,67% | 2.497.670 | 36,84 | 34,33 | |
507,63 | - | 2,57% | 141.965 | 515,36 | 493,74 | |
76,52 | - | -5,89% | 895.396 | 81,06 | 74,15 | |
152,43 | - | -0,25% | 452.893 | 165,86 | 152,08 | |
224,43 | - | 0,04% | 447.871 | 230,64 | 223,26 | |
180,025 | - | -0,94% | 211.674 | 180,9 | 173,94 | |
154,28 | - | -5,36% | 576.371 | 163,05 | 150,09 | |
117,07 | - | -2,03% | 148.011 | 120,56 | 115,91 | |
69,025 | - | 0,1% | 410.691 | 69,24 | 68,98 | |
101,23 | - | 13,04% | 708.179 | 101,24 | 87,24 | |
466,16 | - | 2,12% | 281.856 | 488,33 | 461,5 | |
140,36 | - | 4,23% | 1.562.381 | 142,33 | 127,78 | |
67,23 | - | 4,39% | 1.700.043 | 68,05 | 63,09 | |
37,57 | - | 1,17% | 1.234.153 | 38,28 | 36,39 | |
65,65 | - | 3,13% | 673.211 | 66,76 | 62,28 | |
157,59 | - | 4% | 380.772 | 164,4 | 149,26 | |
163,69 | - | 3,14% | 206.759 | 165,99 | 155,87 | |
124,27 | - | 20,97% | 1.282.932 | 135,07 | 108,4 | |
120,35 | - | 10,48% | 754.495 | 125,71 | 107,72 | |
58,44 | - | -6,77% | 844.051 | 62,86 | 57,99 | |
418,4 | - | -0,73% | 112.141 | 433,51 | 414,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,93 | 2,635 | 1,6% | 511.970 | 174,63 | 162,67 | |
237,91 | -10,27 | -4,11% | 208.638 | 261,59 | 236,74 | |
67,16 | 1,76 | 2,66% | 221.049 | 68,67 | 62,98 | |
122,05 | -1,35 | -1,07% | 649.086 | 132 | 121,72 | |
223,02 | 6,79 | 3,1% | 592.337 | 239,28 | 216,16 | |
266,67 | 20,8 | 8,46% | 879.270 | 280,42 | 237,52 | |
339,085 | 19,3 | 5,9% | 639.213 | 348,5 | 311,75 | |
221,11 | -15,63 | -6,69% | 4.352.350 | 263,5 | 194,33 | |
13,88 | -0,205 | -1,45% | 912.868 | 14,37 | 13,28 | |
108,075 | -4,84 | -4,24% | 360.806 | 115,81 | 107,85 | |
142,46 | -1,275 | -0,87% | 363.778 | 160,22 | 140,89 | |
236,08 | 0,97 | 0,37% | 215.165 | 265,64 | 230,23 | |
122,01 | 3,45 | 2,85% | 786.085 | 125,49 | 110,81 | |
85,33 | -0,155 | -0,19% | 277.616 | 91,98 | 76,79 | |
127,18 | 27,97 | 28,77% | 618.646 | 132,9 | 90,02 | |
44,97 | -10,127 | -18,21% | 613.546 | 56,33 | 44,13 | |
157,71 | 22,465 | 16,67% | 278.144 | 159,44 | 130,34 | |
158,85 | -8,41 | -5,02% | 104.193 | 169,41 | 157,37 | |
64,8 | -1,82 | -2,7% | 296.447 | 69,59 | 64,7 | |
200,87 | -0,16 | -0,08% | 199.310 | 215,85 | 199,29 | |
314,37 | 42,41 | 15,17% | 4.026.579 | 328,69 | 271,41 | |
313,79 | 42,315 | 15,17% | 5.134.522 | 328,83 | 270,7 | |
58,11 | -0,06 | -0,1% | 1.104.254 | 59,35 | 57,08 | |
115,72 | -3,9 | -3,21% | 359.183 | 124,8 | 115,31 | |
227 | -14,89 | -6,09% | 6.951.705 | 251,75 | 215,2 | |
8,255 | -0,065 | -0,78% | 2.156.649 | 8,74 | 8,17 | |
183,28 | 0,98 | 0,55% | 431.873 | 185,04 | 174,34 | |
128,48 | -1,36 | -1,04% | 322.419 | 133,97 | 125,94 | |
99,32 | -4,775 | -4,56% | 195.169 | 106,55 | 98,65 | |
362,235 | 1,76 | 0,48% | 453.026 | 377,17 | 334,13 | |
76,29 | 0,1 | 0,13% | 336.141 | 79,22 | 74,84 | |
476,78 | 15,33 | 3,32% | 128.275 | 480,59 | 433,99 | |
199,19 | 3,37 | 1,72% | 209.909 | 201,37 | 188,94 | |
321,32 | 9,71 | 3,03% | 487.753 | 346,35 | 314,14 | |
140,06 | 0,24 | 0,17% | 1.106.448 | 144,35 | 127,2 | |
279,24 | 52,75 | 23,08% | 668.348 | 283,17 | 223,47 | |
343,49 | -1,32 | -0,38% | 123.913 | 355,55 | 339,33 | |
26,15 | 3,275 | 13,74% | 974.743 | 27,71 | 23,08 | |
137,39 | 5,73 | 4,33% | 521.773 | 138,64 | 122,51 | |
277,96 | 10,26 | 3,82% | 7.987.325 | 288,61 | 265,33 | |
268,21 | 37,78 | 16,42% | 1.093.573 | 273,46 | 203,31 | |
689,74 | 71,97 | 11,61% | 861.060 | 706,18 | 489,35 | |
77,105 | -7,29 | -8,71% | 245.536 | 84,12 | 69,66 | |
90,95 | 2,14 | 2,39% | 276.689 | 94,94 | 87,78 | |
57,93 | 2,025 | 3,55% | 268.533 | 61,36 | 55,59 | |
128,96 | -6,08 | -4,52% | 728.609 | 138,98 | 114,54 | |
221,72 | -1,45 | -0,65% | 48.961 | 232,09 | 217,86 | |
24,835 | 0,435 | 1,75% | 6.020.517 | 26,2 | 24,62 | |
167,07 | -5,63 | -3,18% | 101.646 | 180,21 | 166,75 | |
301,42 | 9,45 | 3,18% | 233.133 | 320 | 286,36 | |
258,77 | 7,5 | 2,95% | 408.083 | 262,74 | 247,25 | |
3.763,37 | 103,755 | 2,79% | 33.576 | 3.996,66 | 3.649,51 | |
175,22 | 5,3 | 3,05% | 154.578 | 179,63 | 165,89 | |
177,62 | 0,58 | 0,33% | 163.268 | 183,54 | 174,22 | |
553,14 | -51,15 | -8,49% | 117.699 | 610,87 | 509,06 | |
47,385 | 1,315 | 2,75% | 1.068.423 | 51,11 | 46,71 | |
47,73 | 0,065 | 0,13% | 367.290 | 50,34 | 46,06 | |
53,9 | 0,69 | 1,3% | 5.136.651 | 54,81 | 50,7 | |
114,42 | 4,37 | 3,99% | 432.407 | 114,98 | 105,5 | |
18,165 | 0,53 | 2,94% | 1.642.072 | 19,19 | 17,4 | |
189,56 | 16,05 | 9,02% | 184.627 | 196,28 | 174,71 | |
497,14 | 5,14 | 1,03% | 741.319 | 516,85 | 490,62 | |
72,57 | -4,905 | -6,2% | 864.779 | 83,66 | 72,54 | |
60,29 | 4,26 | 7,42% | 203.724 | 66,06 | 56,56 | |
180,37 | 25,71 | 16,52% | 275.318 | 185,13 | 151,8 | |
1.062,245 | -10,59 | -0,98% | 105.664 | 1.098,17 | 990,82 | |
151,37 | 6,18 | 4,23% | 424.583 | 153,81 | 135,55 | |
61,055 | -4,38 | -6,69% | 2.246.766 | 68,03 | 57 | |
206,285 | 7,31 | 3,76% | 2.629.600 | 206,82 | 176,78 | |
5.175,97 | 254,4 | 5,15% | 63.624 | 5.231,47 | 4.573,16 | |
93,845 | -2,52 | -2,52% | 974.627 | 105,64 | 92,73 | |
227,255 | 10,27 | 4,63% | 128.542 | 233 | 216,69 | |
51,695 | 5,445 | 11,66% | 3.552.873 | 52,5 | 45,27 | |
401,16 | 40,73 | 11,66% | 3.719.973 | 407,28 | 329,11 | |
77,625 | -0,21 | -0,27% | 328.322 | 82,25 | 76,6 | |
30,16 | 3,76 | 14,13% | 1.670.627 | 31,9 | 26,48 | |
110,01 | 0,59 | 0,54% | 2.165.306 | 116,25 | 94,35 | |
91,93 | -1,08 | -1,14% | 170.237 | 98,32 | 91,13 | |
68,54 | -3,1 | -4,28% | 142.341 | 73,19 | 68,08 | |
153,36 | 7,83 | 5,24% | 176.355 | 162,66 | 148,06 | |
337,34 | 12,53 | 3,85% | 316.403 | 341,04 | 295,36 | |
102,69 | 2,12 | 2,08% | 97.784 | 106,98 | 99,45 | |
230,4 | 12,86 | 5,9% | 747.559 | 233,06 | 199,1 | |
198,8 | -4,83 | -2,37% | 478.122 | 214,92 | 197,37 | |
26,02 | -0,865 | -3,24% | 3.345.518 | 27,82 | 24,61 | |
53,02 | -3,21 | -5,58% | 1.539.193 | 57,77 | 50,3 | |
596,47 | 40,01 | 7,11% | 505.137 | 606,75 | 537,22 | |
252,94 | -3,83 | -1,49% | 48.304 | 262,06 | 250,84 | |
155,35 | 8,18 | 5,36% | 164.166 | 164,24 | 149,23 | |
145,94 | 3,79 | 2,66% | 224.991 | 150,3 | 135,9 | |
337,79 | -21,16 | -5,86% | 304.104 | 377,54 | 333,42 | |
37,9 | 0,765 | 2,04% | 1.068.397 | 39,92 | 33,64 | |
38,11 | -0,975 | -2,47% | 1.030.618 | 40,39 | 38 | |
77,26 | -4,16 | -5,07% | 389.888 | 85,49 | 76,5 | |
187,19 | 16,19 | 9,63% | 140.459 | 189,05 | 156,73 | |
94,29 | -1,44 | -1,51% | 1.993.373 | 98,43 | 89,35 | |
204,67 | -14,61 | -6,65% | 223.068 | 220,24 | 193,3 | |
148,71 | -5,13 | -3,31% | 972.581 | 157,99 | 147,66 | |
33,625 | 3,345 | 10,95% | 3.783.080 | 35,13 | 29,75 | |
297,25 | 7,4 | 2,57% | 211.492 | 301,03 | 282,99 | |
81,57 | -2,36 | -2,72% | 315.439 | 87,43 | 81,5 | |
161,31 | -2,38 | -1,45% | 65.178 | 169,65 | 160,31 | |
182,89 | 1,6 | 0,86% | 168.294 | 189,68 | 180,93 | |
78,87 | 6,865 | 9,66% | 2.470.045 | 80,06 | 70,54 | |
108,92 | 7,995 | 7,93% | 2.765.580 | 110,24 | 95,85 | |
55,765 | 3,735 | 7,22% | 685.440 | 56,44 | 49,02 | |
100,93 | -2,42 | -2,25% | 250.276 | 108,18 | 98,19 | |
270,48 | -5,73 | -2,07% | 248.040 | 287,74 | 268,67 | |
70,465 | -2,13 | -2,91% | 292.379 | 75,52 | 70,32 | |
357,67 | 0,98 | 0,27% | 328.168 | 378,77 | 326,84 | |
70,28 | -0,585 | -0,83% | 2.461.143 | 73,33 | 69,41 | |
80,705 | 7,51 | 10,26% | 533.859 | 81,19 | 70,46 | |
274,26 | -39,38 | -12,73% | 1.834.995 | 324,75 | 231,25 | |
76,115 | -0,7 | -0,89% | 1.056.062 | 81,35 | 76,02 | |
26,645 | -0,03 | -0,11% | 4.959.422 | 28,27 | 26,42 | |
17,115 | -0,06 | -0,35% | 1.392.148 | 18,02 | 16,7 | |
92,85 | 6,85 | 7,89% | 750.455 | 95,07 | 85,58 | |
95,44 | -1,9 | -1,93% | 209.966 | 104,04 | 94,99 | |
141,91 | 14,81 | 11,6% | 461.967 | 142,55 | 126,43 | |
78,025 | 11,31 | 16,13% | 699.428 | 88,66 | 68,25 | |
38,405 | -1,79 | -4,42% | 1.134.567 | 42,05 | 38,18 | |
88,28 | 0,5 | 0,59% | 859.890 | 90,6 | 77,4 | |
303,64 | 34,17 | 12,36% | 100.040 | 312,25 | 271,2 | |
65,1 | 1,845 | 2,88% | 555.515 | 67,84 | 62,74 | |
66,34 | 0,475 | 0,7% | 360.423 | 69,35 | 64,74 | |
887,26 | -28,04 | -3,04% | 419.580 | 937 | 873,96 | |
26,58 | 0,81 | 3,05% | 1.051.863 | 27,99 | 25,2 | |
90,78 | -0,29 | -0,32% | 387.010 | 94,42 | 87,16 | |
514,98 | -28,01 | -5,19% | 735.385 | 566,76 | 477,61 | |
36,365 | 0,955 | 2,7% | 2.497.670 | 36,84 | 33,64 | |
507,63 | 37,06 | 7,83% | 141.965 | 515,36 | 450,8 | |
76,52 | -3,38 | -4,28% | 895.396 | 81,7 | 74,15 | |
152,43 | 13,83 | 9,55% | 452.893 | 165,86 | 134,8 | |
224,43 | 16,24 | 7,73% | 447.871 | 232,28 | 207,76 | |
180,025 | -0,27 | -0,15% | 211.674 | 181,62 | 169 | |
154,28 | -39,83 | -20,83% | 576.371 | 201,67 | 150,09 | |
117,07 | -6,34 | -5,13% | 148.011 | 125,59 | 113,96 | |
69,025 | 0,715 | 1,05% | 410.691 | 69,45 | 68,34 | |
101,23 | 17,96 | 21,97% | 708.179 | 101,24 | 79,19 | |
466,16 | 7,37 | 1,58% | 281.856 | 500,47 | 457,88 | |
140,36 | -7,81 | -5,32% | 1.562.381 | 150 | 116,56 | |
67,23 | 8,22 | 13,96% | 1.700.043 | 68,05 | 55,23 | |
37,57 | 3,775 | 11,21% | 1.234.153 | 38,28 | 32,48 | |
65,65 | 10,511 | 19,11% | 673.211 | 66,76 | 54,12 | |
157,59 | 14,91 | 10,38% | 380.772 | 164,4 | 139,57 | |
163,69 | -5,23 | -3,08% | 206.759 | 170,35 | 154,89 | |
124,27 | 33,155 | 33,42% | 1.282.932 | 135,07 | 95,34 | |
120,35 | 16,64 | 15,73% | 754.495 | 125,71 | 98,4 | |
58,44 | -3,11 | -5,05% | 844.051 | 62,86 | 57,99 | |
418,4 | 6,38 | 1,56% | 112.141 | 433,51 | 397,08 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,93 | 9,585 | 6,07% | 7.886.490 | 174,63 | 148,49 | |
237,91 | -57,59 | -19,37% | 3.387.985 | 313,44 | 236,74 | |
67,16 | -4,56 | -6,28% | 2.291.001 | 75,18 | 62,98 | |
122,05 | -8,76 | -6,55% | 11.907.335 | 137,49 | 121,72 | |
223,02 | 7,69 | 3,52% | 11.920.894 | 244,8 | 211,72 | |
266,67 | 28,05 | 11,76% | 11.272.249 | 280,42 | 229,5 | |
339,085 | -3,1 | -0,89% | 11.148.157 | 370,86 | 311,75 | |
221,11 | 59,46 | 37,53% | 126.996.913 | 267,02 | 149,85 | |
13,88 | 1,045 | 8,11% | 23.249.252 | 15,5 | 12,34 | |
108,075 | 0,14 | 0,13% | 4.406.153 | 115,81 | 105,5 | |
142,46 | 22,255 | 18,06% | 4.193.263 | 160,22 | 120,8 | |
236,08 | -32,224 | -11% | 2.901.381 | 298,3 | 230,23 | |
122,01 | 1,78 | 1,45% | 12.123.913 | 130,05 | 110,81 | |
85,33 | 6,66 | 8,67% | 4.103.509 | 91,98 | 70,82 | |
127,18 | 49,21 | 64,78% | 9.600.441 | 132,9 | 73,18 | |
44,97 | -39,4 | -46,41% | 4.578.778 | 88,08 | 44,13 | |
157,71 | 25,66 | 19,5% | 3.145.624 | 159,44 | 122,28 | |
158,85 | -16,01 | -9,15% | 1.973.751 | 180,69 | 157,37 | |
64,8 | 0,67 | 1,03% | 3.837.906 | 69,74 | 63,33 | |
200,87 | 1,88 | 0,94% | 3.104.119 | 215,85 | 188,07 | |
314,37 | 80,77 | 33,48% | 55.829.980 | 328,69 | 236,68 | |
313,79 | 80,495 | 33,44% | 80.593.953 | 328,83 | 235,85 | |
58,11 | -8,695 | -13,05% | 18.943.169 | 67,12 | 56,18 | |
115,72 | 8,06 | 7,36% | 5.818.510 | 124,8 | 105,7 | |
227 | 1,37 | 0,6% | 119.218.798 | 258,59 | 211,03 | |
8,255 | 0,035 | 0,42% | 48.613.078 | 8,74 | 7,67 | |
183,28 | -16,2 | -8,3% | 5.936.131 | 199,04 | 174,34 | |
128,48 | -9,71 | -6,97% | 3.033.190 | 145,65 | 124,02 | |
99,32 | -0,93 | -0,92% | 2.544.353 | 106,78 | 97,93 | |
362,235 | 44,9 | 13,8% | 7.096.297 | 377,17 | 315,99 | |
76,29 | -1,9 | -2,41% | 8.080.958 | 84,67 | 74,84 | |
476,78 | -20,27 | -4,08% | 1.658.748 | 505,3 | 433,99 | |
199,19 | 9,8 | 5,16% | 3.237.684 | 204,12 | 179,24 | |
321,32 | 53,6 | 19,39% | 6.933.570 | 346,35 | 269,78 | |
140,06 | 20,63 | 17,37% | 16.781.670 | 144,35 | 117,38 | |
279,24 | 36,14 | 14,74% | 8.008.382 | 283,17 | 223,47 | |
343,49 | -26,93 | -7,24% | 2.388.147 | 374,06 | 325 | |
26,15 | 4,265 | 18,67% | 16.443.304 | 27,71 | 21,63 | |
137,39 | 0,09 | 0,07% | 9.904.467 | 148,19 | 118,14 | |
277,96 | 44,74 | 19,11% | 133.138.055 | 288,61 | 229,04 | |
268,21 | 100,13 | 59,69% | 19.426.589 | 273,46 | 167,19 | |
689,74 | 109,68 | 18,84% | 17.079.856 | 745,97 | 489,35 | |
77,105 | -6,417 | -7,75% | 4.008.462 | 88,8 | 69,66 | |
90,95 | -0,52 | -0,56% | 4.787.071 | 94,94 | 82,46 | |
57,93 | -2,61 | -4,24% | 8.183.601 | 65,32 | 55,59 | |
128,96 | -10,79 | -7,74% | 19.154.210 | 164,94 | 114,54 | |
221,72 | 9,84 | 4,62% | 690.776 | 232,09 | 205,01 | |
24,835 | -4,33 | -14,63% | 78.251.395 | 29,78 | 24,08 | |
167,07 | 4,75 | 2,85% | 1.686.449 | 180,64 | 160,17 | |
301,42 | -12,25 | -3,84% | 2.872.091 | 326,68 | 286,36 | |
258,77 | -31,77 | -10,83% | 4.143.957 | 296,91 | 247,25 | |
3.763,37 | -503,41 | -11,64% | 366.106 | 4.367,06 | 3.495,22 | |
175,22 | 13,7 | 8,27% | 1.667.729 | 188,98 | 156,4 | |
177,62 | -17,32 | -8,87% | 2.104.106 | 197,05 | 168,92 | |
553,14 | -205 | -27,11% | 1.858.606 | 792,22 | 509,06 | |
47,385 | 2,71 | 5,83% | 16.697.068 | 51,11 | 43,93 | |
47,73 | -2,165 | -4,23% | 5.882.661 | 51,4 | 44,84 | |
53,9 | 3,34 | 6,6% | 76.907.195 | 54,81 | 48,53 | |
114,42 | 7,535 | 7,08% | 6.353.560 | 114,98 | 103,12 | |
18,165 | -5,45 | -22,72% | 18.183.785 | 24,37 | 17,4 | |
189,56 | 7,055 | 3,77% | 4.444.638 | 196,28 | 162,45 | |
497,14 | 10,56 | 2,14% | 12.339.729 | 516,85 | 473,15 | |
72,57 | -1,685 | -2,22% | 7.385.828 | 84,98 | 70,42 | |
60,29 | 10,44 | 20,37% | 4.604.786 | 66,89 | 50,14 | |
180,37 | 36,43 | 25,14% | 4.436.017 | 185,13 | 135,37 | |
1.062,245 | -51,06 | -4,55% | 1.416.317 | 1.218,8 | 990,82 | |
151,37 | -29,22 | -16,11% | 9.861.123 | 190,06 | 135,55 | |
61,055 | -11,78 | -16,17% | 18.848.761 | 81,7 | 57 | |
206,285 | -14,06 | -6,51% | 24.045.477 | 226,18 | 176,78 | |
5.175,97 | -262,99 | -4,82% | 681.345 | 5.624 | 4.573,16 | |
93,845 | -5,24 | -5,1% | 19.287.083 | 105,64 | 92,73 | |
227,255 | -20,055 | -7,96% | 1.580.652 | 255,94 | 215,27 | |
51,695 | 5,94 | 12,85% | 40.658.243 | 52,5 | 42,52 | |
401,16 | 30,34 | 8,43% | 54.267.313 | 407,28 | 324,05 | |
77,625 | -15,21 | -16,26% | 5.627.690 | 96,53 | 76,17 | |
30,16 | 2,825 | 10,26% | 9.545.303 | 31,9 | 26,31 | |
110,01 | -32,72 | -22,92% | 31.570.897 | 142,43 | 94,35 | |
91,93 | 11,94 | 14,62% | 3.889.489 | 99,4 | 76,03 | |
68,54 | -7,935 | -10,28% | 3.165.059 | 79,34 | 68,01 | |
153,36 | 24,74 | 18,68% | 3.242.063 | 162,66 | 123,74 | |
337,34 | -5,86 | -1,71% | 4.480.222 | 374,2 | 295,36 | |
102,69 | -5,59 | -5,11% | 1.794.687 | 110,71 | 97,18 | |
230,4 | 6,89 | 3,08% | 10.167.854 | 233,06 | 199,1 | |
198,8 | 46,58 | 30,59% | 4.854.846 | 214,92 | 146 | |
26,02 | -5,67 | -17,99% | 47.887.003 | 32,49 | 24,61 | |
53,02 | -7,37 | -11,95% | 16.045.591 | 62,51 | 50,3 | |
596,47 | 171,59 | 39,77% | 9.128.582 | 606,75 | 427,88 | |
252,94 | 18,61 | 7,94% | 723.249 | 262,06 | 232,45 | |
155,35 | -3,23 | -1,97% | 3.162.650 | 170,47 | 146,76 | |
145,94 | -18,1 | -11,02% | 3.375.617 | 169,2 | 135,9 | |
337,79 | 37,28 | 12,33% | 3.117.807 | 377,54 | 285,67 | |
37,9 | 5,055 | 15,2% | 25.356.406 | 39,92 | 31,64 | |
38,11 | 0,185 | 0,48% | 11.349.450 | 40,42 | 37,6 | |
77,26 | -7,77 | -9,07% | 4.797.861 | 93,08 | 76,5 | |
187,19 | 31,37 | 20,51% | 2.403.940 | 199,67 | 144,29 | |
94,29 | 0,26 | 0,28% | 23.509.338 | 98,43 | 89,35 | |
204,67 | -58,43 | -22,17% | 4.570.990 | 285,64 | 193,3 | |
148,71 | -7,21 | -4,59% | 14.223.899 | 161,29 | 147,66 | |
33,625 | -4,73 | -12,24% | 58.532.187 | 42,82 | 29,75 | |
297,25 | 16,86 | 6,06% | 3.470.485 | 301,03 | 265,31 | |
81,57 | -8,49 | -9,13% | 4.249.875 | 94,47 | 81,33 | |
161,31 | 5,32 | 3,39% | 1.059.749 | 169,65 | 150,54 | |
182,89 | -15,62 | -7,72% | 4.101.029 | 205,9 | 180,43 | |
78,87 | 11,455 | 17,23% | 49.607.444 | 80,06 | 66,14 | |
108,92 | 9,34 | 9,39% | 43.608.252 | 110,24 | 93,66 | |
55,765 | 3,615 | 6,97% | 9.352.804 | 56,44 | 47,96 | |
100,93 | -18,64 | -15,09% | 4.136.477 | 127,16 | 98,19 | |
270,48 | 8,34 | 3,18% | 3.954.579 | 287,74 | 257,2 | |
70,465 | -0,59 | -0,82% | 4.674.838 | 76,12 | 69,8 | |
357,67 | 36,17 | 11,18% | 6.154.462 | 412,87 | 315,02 | |
70,28 | 2,96 | 4,42% | 39.861.666 | 73,33 | 65,36 | |
80,705 | 11,58 | 16,75% | 8.777.747 | 81,19 | 65,15 | |
274,26 | -53,22 | -16,47% | 28.368.157 | 402 | 231,25 | |
76,115 | -5,23 | -6,28% | 13.728.877 | 84,53 | 74,54 | |
26,645 | -5,76 | -17,42% | 59.806.987 | 33,38 | 25,75 | |
17,115 | -2,13 | -11,1% | 23.037.466 | 19,41 | 16,6 | |
92,85 | 1,29 | 1,4% | 11.427.559 | 99,63 | 85,58 | |
95,44 | -0,94 | -0,96% | 3.522.619 | 104,04 | 94,99 | |
141,91 | 2,94 | 2,11% | 6.144.022 | 147,6 | 126,43 | |
78,025 | 14,74 | 22,11% | 5.988.977 | 88,66 | 64,22 | |
38,405 | -9,67 | -19,98% | 15.485.260 | 48,96 | 38,18 | |
88,28 | 8,93 | 11,59% | 16.740.850 | 92,55 | 75,77 | |
303,64 | 3,12 | 1,01% | 1.479.415 | 315,61 | 252,84 | |
65,1 | -8,325 | -11,21% | 9.172.456 | 75,9 | 60,54 | |
66,34 | -18,775 | -21,64% | 7.570.599 | 90,69 | 63,83 | |
887,26 | -73,05 | -7,55% | 5.690.046 | 969,62 | 873,96 | |
26,58 | 3,035 | 12,46% | 18.023.153 | 27,99 | 22,33 | |
90,78 | -6,16 | -6,46% | 6.055.064 | 100,34 | 87,16 | |
514,98 | 75,65 | 17,34% | 7.529.031 | 566,76 | 434,59 | |
36,365 | 3,845 | 11,85% | 35.212.305 | 37,18 | 32,18 | |
507,63 | 99,93 | 24,35% | 2.400.650 | 515,36 | 402,09 | |
76,52 | 0,62 | 0,83% | 15.055.463 | 85,15 | 72,4 | |
152,43 | -19,27 | -10,83% | 7.377.829 | 180,61 | 134,8 | |
224,43 | 36,11 | 19% | 9.880.779 | 234,99 | 180,07 | |
180,025 | -34,85 | -16,39% | 3.676.028 | 215,2 | 169 | |
154,28 | 14,91 | 10,92% | 10.893.184 | 201,67 | 132,33 | |
117,07 | -15,74 | -11,83% | 2.193.854 | 134,59 | 113,96 | |
69,025 | 0,05 | 0,07% | 4.537.828 | 69,59 | 68,03 | |
101,23 | -18,82 | -15,88% | 9.261.752 | 121,14 | 79 | |
466,16 | 4,54 | 0,96% | 3.470.614 | 500,47 | 433 | |
140,36 | 13,86 | 11,08% | 20.244.673 | 167,94 | 116,56 | |
67,23 | 7,26 | 12,13% | 21.312.083 | 68,05 | 55,04 | |
37,57 | 2,69 | 7,74% | 16.490.077 | 38,28 | 31,48 | |
65,65 | -10,74 | -14,09% | 14.542.634 | 78,96 | 54,12 | |
157,59 | 21,73 | 15,88% | 4.867.114 | 164,4 | 134,3 | |
163,69 | -8,78 | -5,06% | 3.850.506 | 182,42 | 154,89 | |
124,27 | 27,995 | 26,82% | 7.692.561 | 135,07 | 95,34 | |
120,35 | 24,99 | 25,65% | 9.683.731 | 125,71 | 84,76 | |
58,44 | -1,57 | -2,61% | 10.584.791 | 62,86 | 57,13 | |
418,4 | -35,23 | -7,8% | 1.756.746 | 458,28 | 392,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,93 | - | 16,1% | 16.611.959 | 174,63 | 141,6 | |
237,91 | - | -24,55% | 6.974.208 | 330,71 | 236,74 | |
67,16 | - | 4,91% | 5.629.915 | 77,28 | 62,19 | |
122,05 | - | -6,27% | 26.277.074 | 139,05 | 119,78 | |
223,02 | - | 19,55% | 23.308.613 | 244,8 | 181,74 | |
266,67 | - | -15,81% | 22.052.802 | 321,7 | 229,5 | |
339,085 | - | -16,78% | 23.678.127 | 419,77 | 311,75 | |
221,11 | - | 79,07% | 276.036.871 | 267,02 | 115,07 | |
13,88 | - | 28,16% | 59.249.067 | 15,5 | 10,02 | |
108,075 | - | 6,62% | 10.433.179 | 115,81 | 97,01 | |
142,46 | - | 24,61% | 8.622.604 | 160,22 | 110,7 | |
236,08 | - | -6,86% | 5.371.437 | 301,03 | 230,23 | |
122,01 | - | -10,58% | 25.121.836 | 143,84 | 110,81 | |
85,33 | - | 6,85% | 7.966.186 | 91,98 | 69,77 | |
127,18 | - | 100,93% | 23.010.126 | 132,9 | 55,91 | |
44,97 | - | -36,59% | 7.950.744 | 88,08 | 44,13 | |
157,71 | - | -13,08% | 7.433.678 | 208,32 | 122,28 | |
158,85 | - | 13,89% | 4.446.966 | 180,69 | 134,69 | |
64,8 | - | 8,33% | 7.733.648 | 69,74 | 59,6 | |
200,87 | - | 0,75% | 6.816.921 | 215,85 | 188,07 | |
314,37 | - | 81,31% | 125.303.647 | 328,69 | 163,33 | |
313,79 | - | 82,46% | 187.495.971 | 328,83 | 162,06 | |
58,11 | - | -1,82% | 43.085.220 | 68,59 | 56,18 | |
115,72 | - | 15,91% | 12.277.031 | 124,8 | 100,77 | |
227 | - | 5,83% | 236.210.575 | 258,59 | 207,35 | |
8,255 | - | -9,48% | 107.224.641 | 9,99 | 7,67 | |
183,28 | - | -15,91% | 11.139.023 | 233,93 | 174,34 | |
128,48 | - | -7,36% | 6.026.696 | 147,88 | 124,02 | |
99,32 | - | 4,13% | 5.882.469 | 106,78 | 93,58 | |
362,235 | - | 22,81% | 15.334.717 | 377,17 | 286,16 | |
76,29 | - | -9,57% | 21.687.050 | 87,46 | 74,84 | |
476,78 | - | -7,9% | 2.793.915 | 547,73 | 433,99 | |
199,19 | - | 11,85% | 6.284.447 | 204,12 | 174,49 | |
321,32 | - | 13,8% | 12.968.386 | 346,35 | 267,97 | |
140,06 | - | 49,94% | 38.825.194 | 144,35 | 91,07 | |
279,24 | - | 23,57% | 17.317.654 | 283,17 | 218,43 | |
343,49 | - | -2,51% | 5.096.171 | 380,8 | 325 | |
26,15 | - | 45,56% | 37.600.534 | 27,71 | 17,74 | |
137,39 | - | 3,44% | 18.758.238 | 157,16 | 118,14 | |
277,96 | - | 38,37% | 292.271.840 | 288,61 | 195,07 | |
268,21 | - | 57,84% | 38.911.798 | 273,46 | 154,48 | |
689,74 | - | 80,4% | 36.273.665 | 745,97 | 320,41 | |
77,105 | - | 13,64% | 9.620.617 | 88,8 | 63,5 | |
90,95 | - | -0,68% | 10.608.221 | 95,96 | 82,46 | |
57,93 | - | 23,16% | 18.079.599 | 65,32 | 47,26 | |
128,96 | - | 32,83% | 43.041.518 | 164,94 | 85,63 | |
221,72 | - | 12,16% | 1.775.402 | 232,09 | 183,42 | |
24,835 | - | -9,33% | 134.702.161 | 29,79 | 24,08 | |
167,07 | - | 12,74% | 3.423.107 | 180,64 | 149,99 | |
301,42 | - | 3,22% | 7.387.462 | 329,03 | 280 | |
258,77 | - | -17,83% | 7.803.836 | 329,87 | 247,25 | |
3.763,37 | - | 3,39% | 701.847 | 4.380,88 | 3.439,7 | |
175,22 | - | -0,16% | 3.296.278 | 188,98 | 156,4 | |
177,62 | - | -14,03% | 4.148.828 | 209,82 | 168,92 | |
553,14 | - | -29,69% | 3.539.886 | 885,26 | 509,06 | |
47,385 | - | 28,41% | 37.089.998 | 51,11 | 37,4 | |
47,73 | - | -9,56% | 12.097.341 | 60,28 | 44,84 | |
53,9 | - | 20,12% | 173.873.484 | 54,81 | 43,67 | |
114,42 | - | 26,66% | 16.842.784 | 114,98 | 87,43 | |
18,165 | - | -39,92% | 33.852.548 | 32 | 17,4 | |
189,56 | - | 12,45% | 12.006.482 | 200,22 | 162,45 | |
497,14 | - | 2,31% | 27.800.250 | 516,85 | 455,17 | |
72,57 | - | 1,95% | 15.961.318 | 84,98 | 63,39 | |
60,29 | - | 23,65% | 10.177.389 | 66,89 | 47,77 | |
180,37 | - | 35,13% | 8.029.540 | 185,13 | 121,11 | |
1.062,245 | - | 8,41% | 2.601.835 | 1.218,8 | 965,84 | |
151,37 | - | 8,7% | 20.252.540 | 190,06 | 133,86 | |
61,055 | - | -7,2% | 46.342.632 | 82,5 | 57 | |
206,285 | - | -7,19% | 53.954.934 | 242,63 | 176,78 | |
5.175,97 | - | -6,08% | 1.155.225 | 5.835 | 4.573,16 | |
93,845 | - | -2,54% | 37.336.544 | 109,48 | 92,73 | |
227,255 | - | -4,78% | 3.251.674 | 271,81 | 215,27 | |
51,695 | - | 6,41% | 76.147.446 | 52,5 | 42,52 | |
401,16 | - | 59,84% | 119.389.273 | 407,28 | 241,17 | |
77,625 | - | -27,35% | 15.018.861 | 111,5 | 76,17 | |
30,16 | - | 9,86% | 22.742.986 | 31,9 | 25,53 | |
110,01 | - | -6,24% | 66.677.158 | 151,02 | 94,35 | |
91,93 | - | 25,39% | 9.109.303 | 99,4 | 71,64 | |
68,54 | - | -4,59% | 6.784.505 | 79,34 | 62 | |
153,36 | - | 64,23% | 6.560.001 | 162,66 | 92,36 | |
337,34 | - | 11,93% | 9.126.145 | 376,44 | 290,08 | |
102,69 | - | -11,63% | 3.674.464 | 118,8 | 97,18 | |
230,4 | - | 15,95% | 20.370.592 | 233,06 | 191,9 | |
198,8 | - | 29,44% | 10.572.159 | 214,92 | 137,85 | |
26,02 | - | 6,82% | 98.824.300 | 32,8 | 22,12 | |
53,02 | - | -24,21% | 30.383.783 | 81,26 | 50,3 | |
596,47 | - | 68,39% | 18.306.763 | 606,75 | 352,26 | |
252,94 | - | 14,51% | 1.594.168 | 262,06 | 218,26 | |
155,35 | - | 24,83% | 6.723.096 | 170,47 | 127,91 | |
145,94 | - | -17,57% | 6.475.843 | 183,8 | 135,9 | |
337,79 | - | 19,68% | 6.274.408 | 377,54 | 273,7 | |
37,9 | - | -31,22% | 64.866.177 | 57,44 | 25,08 | |
38,11 | - | 5,17% | 24.304.791 | 40,42 | 35,46 | |
77,26 | - | -16,16% | 11.640.342 | 104,41 | 76,5 | |
187,19 | - | 25,03% | 4.798.617 | 199,67 | 143,1 | |
94,29 | - | 6,35% | 51.345.629 | 99,58 | 85,78 | |
204,67 | - | -48,01% | 10.847.821 | 421,51 | 193,3 | |
148,71 | - | 6,53% | 40.005.412 | 161,87 | 138,17 | |
33,625 | - | -33,69% | 110.894.462 | 58,41 | 29,75 | |
297,25 | - | 1,82% | 7.718.234 | 301,03 | 264,2 | |
81,57 | - | -14,37% | 9.989.788 | 99,84 | 81,33 | |
161,31 | - | 8,94% | 2.436.265 | 169,65 | 143,42 | |
182,89 | - | -16,87% | 7.342.151 | 229,13 | 180,43 | |
78,87 | - | 18,35% | 97.750.923 | 80,06 | 63,87 | |
108,92 | - | 39,23% | 90.465.045 | 110,24 | 76,11 | |
55,765 | - | 34,25% | 22.274.537 | 56,44 | 40,17 | |
100,93 | - | -17,71% | 9.415.655 | 132,04 | 98,19 | |
270,48 | - | 0,92% | 9.672.099 | 288,27 | 257,2 | |
70,465 | - | 2,07% | 9.962.714 | 76,12 | 68,41 | |
357,67 | - | 20,01% | 12.494.955 | 412,87 | 285,98 | |
70,28 | - | -2,48% | 78.686.642 | 73,33 | 65,36 | |
80,705 | - | 0,35% | 17.248.402 | 81,6 | 65,15 | |
274,26 | - | 5,15% | 74.592.922 | 444,59 | 231,25 | |
76,115 | - | -14,1% | 25.836.589 | 94,18 | 74,54 | |
26,645 | - | -21,02% | 104.747.382 | 36,65 | 25,75 | |
17,115 | - | -23,79% | 48.896.027 | 22,58 | 16,6 | |
92,85 | - | 6,46% | 27.870.429 | 99,65 | 85,58 | |
95,44 | - | -4,43% | 9.695.441 | 106,16 | 94,99 | |
141,91 | - | -16,75% | 12.171.239 | 178,1 | 126,43 | |
78,025 | - | 13,16% | 13.070.618 | 88,66 | 61,75 | |
38,405 | - | -22,76% | 32.416.444 | 50,9 | 38,18 | |
88,28 | - | 68,93% | 30.724.690 | 92,55 | 49,48 | |
303,64 | - | -9,38% | 2.820.867 | 355,64 | 252,84 | |
65,1 | - | -8,39% | 18.075.329 | 77,4 | 60,54 | |
66,34 | - | -13,8% | 14.100.089 | 97,39 | 63,83 | |
887,26 | - | -11,03% | 11.128.504 | 1.020,54 | 873,96 | |
26,58 | - | 5,51% | 35.217.470 | 27,99 | 22,33 | |
90,78 | - | -9,86% | 13.560.704 | 115,74 | 87,16 | |
514,98 | - | 10,28% | 17.054.757 | 566,76 | 402,7 | |
36,365 | - | 13,49% | 90.536.625 | 37,25 | 31,8 | |
507,63 | - | 56,72% | 4.682.443 | 515,36 | 307,77 | |
76,52 | - | 18,45% | 36.863.442 | 85,15 | 58,54 | |
152,43 | - | 29,33% | 18.380.147 | 184,53 | 119,53 | |
224,43 | - | 13,56% | 21.408.567 | 234,99 | 180,07 | |
180,025 | - | -19,06% | 7.172.506 | 228,17 | 169 | |
154,28 | - | 24,97% | 31.816.504 | 201,67 | 118,15 | |
117,07 | - | -14,81% | 4.319.207 | 151,82 | 113,96 | |
69,025 | - | 16,73% | 10.230.770 | 69,84 | 49,65 | |
101,23 | - | -10,12% | 18.011.679 | 126,47 | 79 | |
466,16 | - | -8,94% | 7.087.919 | 531,3 | 433 | |
140,36 | - | 21,6% | 37.134.976 | 167,94 | 109,2 | |
67,23 | - | 31,13% | 53.082.631 | 68,05 | 45,3 | |
37,57 | - | 14,73% | 34.524.541 | 38,28 | 31,45 | |
65,65 | - | -23,53% | 23.983.099 | 89,97 | 54,12 | |
157,59 | - | 11,56% | 11.039.750 | 164,4 | 134,3 | |
163,69 | - | -6,76% | 7.687.536 | 182,42 | 154,89 | |
124,27 | - | 16,86% | 15.725.371 | 135,07 | 95,34 | |
120,35 | - | 30,43% | 21.159.672 | 125,71 | 84,76 | |
58,44 | - | 5,07% | 23.983.975 | 62,86 | 53,35 | |
418,4 | - | -10,98% | 3.802.653 | 496,12 | 392,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,93 | - | 25,84% | 34.946.858 | 174,63 | 122,68 | |
237,91 | - | -19,21% | 13.722.715 | 351,18 | 236,74 | |
67,16 | - | -6,32% | 12.059.718 | 77,28 | 58,85 | |
122,05 | - | 8,17% | 57.954.342 | 141,16 | 110,81 | |
223,02 | - | 28,3% | 53.837.714 | 244,8 | 164,44 | |
266,67 | - | -26,49% | 34.986.094 | 398,27 | 229,5 | |
339,085 | - | -37,36% | 46.369.154 | 557,5 | 311,75 | |
221,11 | - | 57,29% | 485.925.685 | 267,02 | 76,49 | |
13,88 | - | 6,75% | 125.473.209 | 15,5 | 9,46 | |
108,075 | - | 1,78% | 19.813.059 | 115,81 | 97,01 | |
142,46 | - | 3,49% | 16.812.172 | 160,22 | 96,48 | |
236,08 | - | -18,58% | 11.261.091 | 341,03 | 230,23 | |
122,01 | - | -9,24% | 54.770.081 | 163,92 | 99,93 | |
85,33 | - | -14,82% | 19.363.884 | 103,74 | 67,64 | |
127,18 | - | 19,26% | 39.406.030 | 132,9 | 49,48 | |
44,97 | - | -56,17% | 13.872.421 | 107,13 | 44,13 | |
157,71 | - | -32,36% | 12.286.182 | 245,28 | 122,28 | |
158,85 | - | 13,21% | 8.742.004 | 180,69 | 116,6 | |
64,8 | - | 7,34% | 16.278.845 | 69,74 | 56,31 | |
200,87 | - | -0,68% | 13.533.043 | 215,85 | 176,5 | |
314,37 | - | 82,5% | 243.291.755 | 328,69 | 142,68 | |
313,79 | - | 83,85% | 367.135.876 | 328,83 | 140,54 | |
58,11 | - | 1,14% | 87.372.175 | 68,59 | 50,09 | |
115,72 | - | 22,66% | 28.677.985 | 124,8 | 89,95 | |
227 | - | 1,09% | 468.609.339 | 258,59 | 161,38 | |
8,255 | - | -18,34% | 234.050.313 | 10,47 | 7,67 | |
183,28 | - | -13,63% | 22.642.557 | 233,93 | 172,51 | |
128,48 | - | -2,2% | 12.038.530 | 155,46 | 118,8 | |
99,32 | - | 8,78% | 13.071.405 | 106,78 | 86,41 | |
362,235 | - | 21,81% | 30.229.151 | 377,17 | 220,51 | |
76,29 | - | 1,97% | 42.079.718 | 88,06 | 69,2 | |
476,78 | - | -15,12% | 4.959.007 | 578 | 396 | |
199,19 | - | 4,34% | 12.023.935 | 204,12 | 145,51 | |
321,32 | - | 21,03% | 28.652.367 | 346,35 | 253,38 | |
140,06 | - | 87,86% | 75.163.449 | 144,35 | 56,48 | |
279,24 | - | 28,96% | 37.126.146 | 283,17 | 158,74 | |
343,49 | - | -8,69% | 9.869.631 | 413,05 | 323,76 | |
26,15 | - | 26,56% | 79.691.642 | 27,71 | 13,59 | |
137,39 | - | -22,36% | 41.966.498 | 189,47 | 102,58 | |
277,96 | - | 14,82% | 599.292.711 | 288,61 | 169,22 | |
268,21 | - | 54,85% | 75.494.179 | 273,46 | 123,71 | |
689,74 | - | 72,22% | 76.079.599 | 745,97 | 201 | |
77,105 | - | 34,75% | 26.430.030 | 88,8 | 47,2 | |
90,95 | - | -6,22% | 18.263.499 | 98,58 | 82,46 | |
57,93 | - | 14,75% | 36.154.839 | 65,32 | 40,98 | |
128,96 | - | 18,79% | 93.120.791 | 164,94 | 59,54 | |
221,72 | - | -0,63% | 3.718.688 | 232,09 | 175,82 | |
24,835 | - | 5,78% | 288.895.067 | 29,79 | 21,38 | |
167,07 | - | 20,68% | 7.085.299 | 180,64 | 136,17 | |
301,42 | - | -0,33% | 14.472.406 | 329,03 | 232,89 | |
258,77 | - | -14,09% | 15.537.505 | 329,87 | 247,25 | |
3.763,37 | - | 15,63% | 1.425.197 | 4.380,88 | 3.161,29 | |
175,22 | - | -11,44% | 6.715.483 | 206,3 | 156,4 | |
177,62 | - | -21,41% | 7.241.874 | 231,1 | 168,92 | |
553,14 | - | -19,87% | 6.833.765 | 885,26 | 470 | |
47,385 | - | 19,16% | 82.506.692 | 51,11 | 33,62 | |
47,73 | - | -14,1% | 26.263.667 | 60,28 | 43,51 | |
53,9 | - | 15,39% | 406.863.098 | 54,81 | 33,07 | |
114,42 | - | 41,61% | 39.498.098 | 114,98 | 70,45 | |
18,165 | - | -41,69% | 58.849.241 | 37,74 | 17,4 | |
189,56 | - | -11,8% | 23.690.631 | 251,89 | 162,45 | |
497,14 | - | 7,25% | 62.436.432 | 542 | 440,11 | |
72,57 | - | -15,87% | 35.523.199 | 91,68 | 55 | |
60,29 | - | -17,18% | 18.105.211 | 79,12 | 46,03 | |
180,37 | - | 14,92% | 15.298.852 | 185,13 | 110,08 | |
1.062,245 | - | 2,74% | 5.739.867 | 1.218,8 | 774,35 | |
151,37 | - | -18,63% | 41.400.670 | 193,95 | 115,67 | |
61,055 | - | -37,83% | 96.540.157 | 98,98 | 44,27 | |
206,285 | - | 31,14% | 115.737.786 | 242,63 | 128,9 | |
5.175,97 | - | -1,78% | 2.284.617 | 5.835 | 4.100 | |
93,845 | - | 8,29% | 71.627.800 | 109,48 | 86 | |
227,255 | - | -1,45% | 5.264.368 | 271,81 | 213,01 | |
51,695 | - | -12,16% | 149.879.990 | 63,3 | 42,52 | |
401,16 | - | 117,03% | 290.251.378 | 407,28 | 138,12 | |
77,625 | - | -28,22% | 22.642.079 | 125,7 | 76,17 | |
30,16 | - | -31,58% | 39.796.541 | 45,83 | 25,53 | |
110,01 | - | -37,43% | 125.117.786 | 177,9 | 94,35 | |
91,93 | - | 11,52% | 15.973.250 | 99,4 | 67,5 | |
68,54 | - | -13,82% | 12.506.572 | 83,25 | 54,3 | |
153,36 | - | 49,12% | 12.314.070 | 162,66 | 84,74 | |
337,34 | - | 9,82% | 18.130.111 | 376,44 | 222,11 | |
102,69 | - | -14,79% | 7.121.237 | 126,52 | 97,18 | |
230,4 | - | 22,73% | 43.980.938 | 233,06 | 143,23 | |
198,8 | - | 61,96% | 21.335.521 | 214,92 | 114,62 | |
26,02 | - | -2,76% | 216.787.904 | 32,8 | 15,07 | |
53,02 | - | -26,25% | 61.723.018 | 81,26 | 50,3 | |
596,47 | - | 52,71% | 32.477.244 | 606,75 | 267,46 | |
252,94 | - | 24,24% | 3.051.050 | 262,06 | 187,44 | |
155,35 | - | 16,71% | 16.794.243 | 170,47 | 108,49 | |
145,94 | - | -18,8% | 13.338.954 | 220,06 | 135,9 | |
337,79 | - | 39,62% | 12.974.346 | 377,54 | 223,9 | |
37,9 | - | -32,48% | 89.228.703 | 66,79 | 25,08 | |
38,11 | - | 21,4% | 50.960.286 | 40,42 | 30,6 | |
77,26 | - | -11,96% | 22.794.947 | 104,41 | 67,31 | |
187,19 | - | -3,86% | 10.707.381 | 202,42 | 91,87 | |
94,29 | - | 15,19% | 103.116.570 | 99,58 | 65,92 | |
204,67 | - | -49,1% | 17.596.094 | 437,06 | 193,3 | |
148,71 | - | -3,41% | 84.040.544 | 168,97 | 132,05 | |
33,625 | - | -48,15% | 175.783.968 | 66,74 | 29,75 | |
297,25 | - | 4,15% | 14.185.323 | 306,8 | 252,16 | |
81,57 | - | -21,17% | 17.699.455 | 116,35 | 81,33 | |
161,31 | - | 3,98% | 5.313.603 | 169,65 | 123,01 | |
182,89 | - | -16,5% | 14.985.381 | 229,13 | 180,43 | |
78,87 | - | 30,19% | 200.794.501 | 80,06 | 52,12 | |
108,92 | - | 50,88% | 173.229.078 | 110,24 | 55,51 | |
55,765 | - | 17,93% | 46.720.274 | 56,44 | 32,62 | |
100,93 | - | -37,15% | 16.129.172 | 171,34 | 98,19 | |
270,48 | - | 13,17% | 19.224.076 | 290,78 | 224,82 | |
70,465 | - | 5,84% | 22.944.776 | 76,4 | 63,99 | |
357,67 | - | 41,93% | 34.215.548 | 412,87 | 161,34 | |
70,28 | - | 11,93% | 168.061.277 | 74,38 | 60,62 | |
80,705 | - | -0,51% | 34.627.855 | 90,81 | 65,15 | |
274,26 | - | -21,45% | 135.656.235 | 444,59 | 142,6 | |
76,115 | - | -17,15% | 48.980.177 | 100,19 | 74,54 | |
26,645 | - | -36,69% | 212.717.021 | 43,29 | 25,75 | |
17,115 | - | -37,34% | 77.005.798 | 28,51 | 16,6 | |
92,85 | - | -9,2% | 68.733.147 | 106,2 | 79,9 | |
95,44 | - | 1,9% | 21.486.097 | 114,82 | 87,31 | |
141,91 | - | -40,37% | 23.253.381 | 245,29 | 126,43 | |
78,025 | - | -17,57% | 22.584.038 | 101,31 | 61,75 | |
38,405 | - | -37,58% | 55.922.021 | 63,85 | 38,18 | |
88,28 | - | 73,47% | 62.599.158 | 92,55 | 37,44 | |
303,64 | - | -15,06% | 5.146.731 | 401,11 | 252,84 | |
65,1 | - | 10,94% | 34.433.485 | 77,4 | 53,4 | |
66,34 | - | -12,04% | 29.885.676 | 97,39 | 63,83 | |
887,26 | - | -9,85% | 21.808.724 | 1.078,3 | 871,96 | |
26,58 | - | 9,91% | 72.070.757 | 29,94 | 22,33 | |
90,78 | - | -12,35% | 28.054.068 | 115,74 | 84,22 | |
514,98 | - | 40,01% | 36.642.119 | 566,76 | 298,35 | |
36,365 | - | 5,32% | 160.351.449 | 37,25 | 26,22 | |
507,63 | - | 34,52% | 8.361.377 | 515,36 | 260,22 | |
76,52 | - | 36,82% | 101.027.266 | 85,15 | 43,57 | |
152,43 | - | 0,1% | 35.062.000 | 184,53 | 110,44 | |
224,43 | - | -1,69% | 44.508.515 | 258,03 | 171,01 | |
180,025 | - | 4,74% | 13.452.414 | 228,17 | 159,67 | |
154,28 | - | -10,21% | 58.890.673 | 201,67 | 81,68 | |
117,07 | - | -26,77% | 8.321.971 | 179,53 | 113,96 | |
69,025 | - | -12,09% | 19.090.981 | 79,63 | 48,12 | |
101,23 | - | -50,03% | 34.258.752 | 223,97 | 79 | |
466,16 | - | 7,01% | 13.166.254 | 533,72 | 403 | |
140,36 | - | 12,62% | 80.883.659 | 167,94 | 66,24 | |
67,23 | - | 4,08% | 116.338.540 | 69,94 | 34,74 | |
37,57 | - | 7,13% | 83.524.776 | 38,88 | 25,91 | |
65,65 | - | -15,73% | 42.213.440 | 93,25 | 54,12 | |
157,59 | - | -4,9% | 23.313.261 | 180,85 | 114,14 | |
163,69 | - | -14,52% | 17.106.978 | 194,01 | 129,95 | |
124,27 | - | 62,09% | 37.276.159 | 135,07 | 66,43 | |
120,35 | - | 70,36% | 48.955.203 | 125,71 | 61,83 | |
58,44 | - | 4,35% | 50.535.659 | 62,86 | 48,09 | |
418,4 | - | -9,36% | 6.445.174 | 500,06 | 392,94 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 21,07 | 18,43 | 3,03 | 1,77% | ||
| 2025e | 20,87 | 2,61 | 0,74 | 0,97% | ||
| 2025e | 18,07 | 5,35 | - | 1,94% | ||
| 2025e | 24,24 | 4,22 | 2,66 | 1,98% | ||
| 2025e | 18,69 | 147,61 | 1 | 2,91% | ||
| 2025e | 19,24 | 4,87 | 1,37 | 2,24% | ||
| 2025e | 16,28 | 11,39 | 2,68 | 0% | ||
| 2025e | 55,57 | 5,69 | 3,43 | 0% | ||
| 2025e | 6,32 | 2,15 | - | 5,06% | ||
| 2025e | 16,38 | 2,22 | - | 2,07% | ||
| 2025e | 26,62 | 6,47 | 8,26 | 0,66% | ||
| 2025e | 21,65 | 3,49 | - | 2,74% | ||
| 2025e | 28,03 | 8,47 | 10,6 | 0% | ||
| 2025e | 13,17 | 2,7 | - | 0% | ||
| 2025e | - | 1,55 | - | 1,35% | ||
| 2025e | 82,15 | 0,4 | - | 11,48% | ||
| 2025e | 15,8 | 2,85 | 3,58 | 0% | ||
| 2025e | 19,5 | 7,43 | 2,91 | 1,38% | ||
| 2025e | 20,48 | 2,27 | 1,06 | 2,58% | ||
| 2025e | 8,83 | 2,08 | 0,37 | 1,97% | ||
| 2025e | 30,49 | 9,55 | 1,06 | 0,22% | ||
| 2025e | 30,41 | 9,52 | 1,05 | 0,22% | ||
| 2025e | 10,67 | -157,04 | 2,22 | 7,04% | ||
| Am Electric | - | - | - | - | - | - |
| 2025e | 33,55 | 6,59 | 1,51 | 0% | ||
| 2025e | 10,36 | 1,91 | 0,73 | 6,19% | ||
| 2025e | 34,21 | 31,95 | 4,08 | 2,86% | ||
| 2025e | 22,7 | 2,27 | 2,98 | 2,52% | ||
| 2025e | 19,93 | 2,02 | 2,14 | 2,87% | ||
| 2025e | 24,35 | 7,89 | 2,06 | 0,88% | ||
| 2025e | 12,67 | 1,16 | 1,17 | 2,11% | ||
| 2025e | 12,35 | 7,32 | 2,43 | 0% | ||
| 2025e | 28,41 | 4,23 | 12,12 | 0,62% | ||
| 2025e | 16,03 | 20,53 | 2,59 | 2,48% | ||
| 2025e | 44,44 | 13,4 | 0,75 | 0,47% | ||
| 2025e | 36,88 | 4,07 | 1,95 | 1,38% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 38,44 | 65,37 | 6,88 | 0,36% | ||
| 2025e | 28,58 | 9,6 | 4,57 | 0,65% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 14,59 | 1,22 | - | 3,55% | ||
| 2025e | 44,26 | 12,49 | 1,71 | 0% | ||
| 2025e | 13,08 | 1,93 | - | 0% | ||
| 2025e | 12,31 | 1,54 | - | 4,47% | ||
| 2025e | 22,62 | 1,95 | 1,49 | 4,9% | ||
| 2025e | 30,74 | 19,49 | 2,01 | 0% | ||
| 2025e | 23,79 | 14,49 | 1,38 | 2,49% | ||
| 2025e | 24,22 | -30,38 | - | 0% | ||
| 2025e | 19,13 | 6,09 | - | 2,02% | ||
| 2025e | 29,68 | 2,02 | - | 4% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2025e | 14,6 | 1,38 | 1,82 | 0% | ||
| 2025e | 16,01 | 1,88 | 1,2 | 1,73% | ||
| 2025e | 7,54 | 1,11 | 0,25 | 3,87% | ||
| 2025e | 13,46 | 2,19 | 1,76 | 2,07% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 11,89 | 4,85 | - | 5,11% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 11,4 | 1,43 | - | 0% | ||
| 2025e | 21,74 | 3,79 | 1,38 | 2% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2025e | - | -186,11 | - | 0,17% | ||
| 2025e | 22,39 | -5.954,14 | 1,44 | 0,75% | ||
| 2025e | 32,31 | 5,78 | 1,65 | 0% | ||
| 2025e | 25,02 | 9,52 | 1,41 | 1,68% | ||
| 2025e | 7,86 | 5,14 | 0,02 | 4,68% | ||
| 2025e | 54,54 | 23,06 | 1,42 | 0,61% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 18,41 | 3,37 | - | 2,65% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 34,41 | 2,13 | - | 4,87% | ||
| 2025e | 31,61 | 10,43 | 3,47 | 1,65% | ||
| 2025e | 48,83 | 16,55 | 3,09 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 9,44 | 0,84 | 0,13 | 1,66% | ||
| 2025e | 21,11 | -553,07 | 0,93 | 1,06% | ||
| 2025e | 12,18 | 2,81 | 0,26 | 0% | ||
| 2025e | 19,22 | 3,61 | 4,42 | 1,43% | ||
| 2025e | 34,34 | 17,78 | - | 0,77% | ||
| 2025e | 26,05 | 6,88 | 2,18 | 1,03% | ||
| 2025e | 26,25 | 5,46 | 1,54 | 0% | ||
| 2025e | 14,69 | 7,43 | 11,11 | 1,8% | ||
| Cencora | - | - | - | - | - | - |
| 2025e | 23,4 | 0,69 | - | 0% | ||
| 2025e | 21,85 | 2,28 | 2,12 | 2,24% | ||
| 2025e | 9,57 | 2,56 | 0,46 | 2,8% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 20,38 | 3,98 | 0,51 | 1,26% | ||
| 2025e | 5,32 | 1,38 | 1,08 | 0,86% | ||
| 2025e | 18,18 | 1,8 | - | 4,63% | ||
| 2025e | 28,26 | 12,39 | 4,9 | 0% | ||
| 2025e | 13,42 | 1,52 | - | 1,29% | ||
| 2025e | 24,17 | 4,53 | 18,79 | 1,39% | ||
| 2025e | 27,72 | 1,77 | - | 2,13% | ||
| 2025e | 37,51 | 13,72 | 1,44 | 0,91% | ||
| 2025e | 19,23 | 6,12 | 3,1 | 2,15% | ||
| 2025e | 14,09 | 1 | 0,56 | 0% | ||
| 2025e | 14,38 | 0,95 | 0,63 | 2,98% | ||
| 2025e | 17,05 | 27,94 | - | 4,79% | ||
| 2025e | 24,57 | 4,49 | 2,88 | 3,97% | ||
| 2025e | 19,69 | 2,31 | 2,43 | 3,1% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,5 | 10,83 | 8,35 | 2,25% | ||
| 2025e | 15,83 | 2,55 | 2,55 | 1,56% | ||
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2025e | 21,21 | 88,05 | 25,3 | 2,75% | ||
| 2025e | 6,45 | 1,07 | - | 4,75% | ||
| 2025e | 9,53 | 0,87 | - | 8,24% | ||
| 2025e | 14,72 | 1,86 | - | 3,3% | ||
| 2025e | 16,75 | 1,4 | 1,87 | 3,55% | ||
| 2025e | 12,4 | 3,41 | - | 2,66% | ||
| Cooper Co | - | - | - | - | - | - |
| 2025e | 22,48 | 3,57 | 1,01 | 0% | ||
| 2025e | 32,51 | 6,08 | 0,98 | 1,44% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 21,36 | 1,85 | 1,16 | 1,05% | ||
| 2025e | 82,97 | 3,37 | 2,71 | 0% | ||
| 2025e | 49,18 | 13,43 | 5,06 | 0,45% | ||
| 2025e | 10,48 | 1,35 | 0,17 | 3,42% | ||
| 2025e | 87,83 | -89,81 | - | 5,34% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 22,08 | 5,57 | - | 1,38% | ||
| 2025e | 22,89 | 6,1 | 6,97 | 1,89% | ||
| 2025e | 11,79 | 1,24 | 0,65 | 3,61% | ||
| 2025e | 13,96 | 1,85 | - | 1,07% | ||
| 2025e | 29,07 | 3,04 | 30,79 | 0,53% | ||
| 2025e | 16,74 | 9,82 | 1,05 | 3,36% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2025e | 11,19 | -47,4 | - | 0% | ||
| Dayforce | - | - | - | - | - | - |
| 2025e | 15,61 | 5,37 | 16,92 | 0% | ||
| 2025e | 25,71 | 6,4 | - | 1,25% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 11,64 | 2,23 | - | 0,9% | ||
| 2025e | 9,68 | 0,48 | - | 3,96% | ||
| 2025e | 31,11 | 8,51 | - | 0% | ||
| 2025e | 12,4 | 0,43 | 2,71 | 2,67% | ||
| 2025e | 44,95 | 2,42 | 0,38 | 3,15% | ||
| 2025e | 21,42 | 3,51 | 4,95 | 1,82% | ||
| 2025e | 21,59 | 6,85 | - | 0% | ||
| 2025e | 17,04 | 1,62 | 0,48 | 4,58% | ||
| Domino's Pizza | - | - | - | - | - | - |
| Media ** | 2025 | 24,58 | 7,83 | 5,38 | 2,64% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Hasta aquí el seguimiento en directo del mercado Las importaciones chinas de crudo en noviembre alcanzan su nivel diario más alto en 27 meses Ibex 35 estrena la semana de la FED al alza y recuperando la cota de los 16.700 La UE retrasará las propuestas sobre el arancel al carbono y la industria automovilística El S&P 500 podría subir a un ritmo de doble dígito en 2026
Premium Hoy
- Calendario macroeconómico para la segunda semana de diciembre
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas. Bitcoin ataca resistencias importantes
Últimas Noticias
Ibex 35 estrena la semana de la FED al alza y recuperando la cota de los 16.700
JPMorganChase ficha a Todd Combs de Berkshire para liderar grupo de Inversión Estratégica
Paramount lanza OPA de 108.000 millones de dólares por Warner Bros, por encima de Netflix
Golpe bajista para CoreWeave tras el anuncio de la deuda canjeable
Dow Jones no se aleja de los 48.000. Nvidia, IBM, Paramount y Warner Bros, protagonistas de Wall Street
Top 3
X