Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3516854.4-0,17% Euro Dólar1.1737-0% Oro4302.420% Bitcoin90400.6-1,94%

S&P 500 Cotización acciones [SP500]

4 acciones españolas entre las más fuertes de Europa 2 sectores para aprovechar el tramo final del año

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	6.777,077	Alcista
SMA70	6.711,717	Alcista
SMA200	6.209,351	Alcista
SAR	6.735,882	Alcista
MACD	37,715	Alcista

Osciladores
RSI	61,342	Neutral
K	93,626	Sobrecompra
ULTOSC	65,145	Neutral
Momento
MOM	195,88	Positivo
AROONDOWN	7,143	Positivo
AROONUP	100	Positivo
ADX	15,987	Débil
ADXR	16,682	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	168,89	0,31	0,18%	69.062	169,76	167,83	12/12/2025
A.J.Gallagher	255,44	7,9	3,19%	101.542	256,18	249,05	12/12/2025
A.O.Smith Corp	68,75	0,13	0,19%	37.421	69,33	68,2	12/12/2025
Abbott Laborator	125,46	2,17	1,76%	142.623	125,58	122,97	12/12/2025
AbbVie	223,44	-0,55	-0,25%	182.956	223,8	221,14	12/12/2025
Accenture-A	271,55	1,25	0,46%	76.197	273,1	270,32	12/12/2025
Adobe	356,45	6,24	1,78%	271.797	362,64	349,58	12/12/2025
Advanced Micro D	210,8	-10,66	-4,81%	1.200.785	222,48	209,08	12/12/2025
Aes	13,83	-0,195	-1,39%	254.779	14,11	13,77	12/12/2025
AFLAC	110,06	1,23	1,13%	110.698	110,18	109	12/12/2025
Agilent Tech	139,67	-3,22	-2,25%	91.834	142,5	139,16	12/12/2025
Air Prod&Chemica	243	-0,73	-0,3%	160.488	244,43	239,98	12/12/2025
Airbnb Rg-A	128,375	0,36	0,28%	174.960	130,6	128,21	12/12/2025
Akamai Technolog	85,86	0,4	0,47%	72.602	86,89	85,4	12/12/2025
Albemarle	132,77	-1,5	-1,12%	104.709	135,77	129,95	12/12/2025
Alexandria REIT	46,66	1,1	2,41%	70.281	46,71	45,72	12/12/2025
Align Technology	165,59	1,485	0,9%	54.926	166,85	163,75	12/12/2025
Allegion	160,81	-3,845	-2,34%	32.310	165,22	159,88	12/12/2025
Alliant Energy	65,34	0,42	0,65%	42.340	65,58	65,1	12/12/2025
Allstate	207,17	0,41	0,2%	42.474	207,93	206,4	12/12/2025
Alphab Rg-C-NV	310,55	-3,18	-1,01%	766.469	316,11	306,98	12/12/2025
Alphabet-A	309,22	-3,28	-1,05%	939.125	314,86	305,57	12/12/2025
Altria Group	58,745	0,03	0,05%	309.754	58,82	58,22	12/12/2025
Am Electric	114,15	-0,135	-0,12%	63.132	115,46	113,85	12/12/2025
Amazon	226,2	-4,08	-1,77%	1.379.622	230,21	225,13	12/12/2025
Amcor	8,235	-0,12	-1,44%	480.500	8,38	8,23	12/12/2025
Amer Tower REIT	180,61	-1,06	-0,58%	82.897	183,12	180,33	12/12/2025
Amer Wtr Works	131,57	1,485	1,14%	49.357	132,17	130,43	12/12/2025
Ameren	97,25	-0,01	-0,01%	61.877	97,95	96,61	12/12/2025
American Express	382,56	-2,345	-0,61%	108.676	387,65	378,66	12/12/2025
American Intl Gr	84,98	2,095	2,53%	214.641	84,98	83	12/12/2025
Ameriprise Fincl	493,645	-4,91	-0,98%	20.340	500,57	492,75	12/12/2025
AMETEK	201,68	-2,115	-1,04%	65.011	204,42	200,64	12/12/2025
Amgen	317,72	0,36	0,11%	86.887	319,25	315,23	12/12/2025
Amphenol Rg-A	129,235	-9,805	-7,05%	659.233	138,12	128,32	12/12/2025
Analog Devices	279,4	-4,175	-1,47%	176.089	284,2	278,05	12/12/2025
Aon-A	353,83	6,525	1,88%	27.413	354,12	347,4	12/12/2025
APA	25,91	-0,035	-0,13%	170.805	26,39	25,7	12/12/2025
Apollo Glb Mgmt	148,05	-2,22	-1,48%	158.456	151,5	146,96	12/12/2025
Apple	278,35	0,27	0,1%	1.526.521	279,21	276,9	12/12/2025
Applied Material	259,23	-11,02	-4,08%	240.994	269,72	257,17	12/12/2025
AppLovin Rg-A	670,31	-46,8	-6,53%	213.245	715,12	668,74	12/12/2025
Aptiv	78,71	-1,14	-1,43%	33.315	80,62	78,46	12/12/2025
Arch Cap Grp	93,935	0,305	0,33%	134.754	94,31	93,43	12/12/2025
Archer-Daniels M	60,02	0,1	0,17%	99.844	60,58	59,11	12/12/2025
Ares Mgt Rg-A	173,845	-3,09	-1,75%	104.692	178,2	171,08	12/12/2025
Arista Ne	124,76	-9,64	-7,17%	291.541	134	124,35	12/12/2025
Assurant	229,25	1,33	0,58%	8.494	230,65	227,65	12/12/2025
AT&T	24,575	0,275	1,13%	1.305.023	24,8	24,27	12/12/2025
Atmos Energy Cor	168,42	1,39	0,83%	42.389	169,63	167,2	12/12/2025
Autodesk Inc	297,64	-3,29	-1,09%	43.951	302,13	296,38	12/12/2025
Automatic Data P	266,095	3,14	1,19%	79.950	266,32	263,76	12/12/2025
Autozone	3.441,35	-26,97	-0,78%	6.877	3.489,66	3.417,08	12/12/2025
Avery Dennison	182,58	0,99	0,55%	31.325	183,77	182,07	12/12/2025
Avlonby Com REIT	176,875	0,795	0,45%	43.503	176,99	175,45	12/12/2025
Axon Enterprise	564,365	-16,72	-2,88%	45.615	584,24	561,74	12/12/2025
Baker Hughes Rg-A	46,87	-0,605	-1,27%	138.370	47,76	46,5	12/12/2025
Ball	50,92	1,69	3,43%	124.410	51,03	49,39	12/12/2025
Bank of America	55,15	0,58	1,06%	1.504.759	55,3	54,35	12/12/2025
Bank of NY Mello	116,98	-1,69	-1,42%	113.856	119,74	116,75	12/12/2025
Baxter Intl	19,155	0,25	1,32%	395.499	19,34	18,95	12/12/2025
Becton Dickinson	200,94	0,49	0,24%	136.632	202,58	198,4	12/12/2025
Berkshire Hath Rg-B	499,57	3,75	0,76%	171.975	499,97	494,53	12/12/2025
Best Buy	73,44	-1,53	-2,04%	93.610	76,02	73,28	12/12/2025
Bio-Techne	58,49	-1,75	-2,9%	74.467	60,52	58,24	12/12/2025
Biogen	174,08	1,58	0,92%	80.473	175,04	171,28	12/12/2025
Blackrock	1.088,7	-13,605	-1,23%	19.076	1.105,62	1.085,39	12/12/2025
Blackstone	151,16	-3,01	-1,95%	194.192	155,05	149,16	12/12/2025
Block Rg-A	64,75	1,16	1,82%	343.909	65,11	62,81	12/12/2025
Boeing Co	204,39	3,64	1,81%	414.075	206,12	201,64	12/12/2025
Booking Hldg	5.300,72	24,88	0,47%	14.147	5.357	5.285,94	12/12/2025
Boston Scientifi	92,58	0,81	0,88%	289.739	93,36	91,54	12/12/2025
Brdridg Fncl Sol	230,04	-0,565	-0,24%	23.909	232,65	229,57	12/12/2025
Bristol-MyersSqu	52,425	1,225	2,39%	762.899	52,98	52,05	12/12/2025
Broadcom	359,9	-46,97	-11,54%	4.546.053	381	355,16	12/12/2025
Brown & Brown	81,63	2,085	2,62%	79.434	81,68	79,81	12/12/2025
Brown NVtgRg-B	30,76	-0,13	-0,42%	203.624	31,47	30,7	12/12/2025
Builders FirstSo	109,87	0,29	0,26%	639.714	112,27	108,21	11/12/2025
Bunge Global	92,84	-0,395	-0,42%	58.165	93,9	91,72	12/12/2025
BXP	71,36	-0,27	-0,38%	41.240	72,15	70,95	12/12/2025
C.H.Robinson Wld	157,07	-2,72	-1,7%	47.020	161,22	156,43	12/12/2025
Cadence Design	323,28	-12,09	-3,6%	73.344	335,74	322,65	12/12/2025
Camden REIT-SBI	104,19	0,03	0,03%	14.899	104,93	103,71	12/12/2025
Capital One Finl	237,84	-1,49	-0,62%	148.094	241,25	236,16	12/12/2025
Cardinal Health	198,14	-0,12	-0,06%	54.616	199,01	197,47	12/12/2025
Carnival	27,635	-0,225	-0,81%	563.109	28,15	27,62	12/12/2025
Carrier Global	52,925	-1,215	-2,24%	163.852	54,86	52,8	12/12/2025
Caterpillar	597,83	-28,01	-4,48%	277.365	627,5	595,94	12/12/2025
Cboe Glbl Mkt	251,12	2,3	0,92%	12.280	252,37	250,3	11/12/2025
CBRE Group Rg-A	159,53	-0,96	-0,6%	54.194	162,03	158,28	12/12/2025
CDW	144,93	-4,87	-3,25%	78.138	150,54	144,54	12/12/2025
Cencora	346,07	1,54	0,45%	48.668	347,76	342,59	12/12/2025
Centene	40,865	0,385	0,95%	264.799	41,72	40,65	12/12/2025
Centerpoint Ener	37,855	0,525	1,41%	184.090	37,86	37,44	12/12/2025
CF Industries Hl	79,21	0,51	0,65%	62.374	79,88	78,81	12/12/2025
Charles Riv Lab	192,98	-1,3	-0,67%	20.027	195,49	192,13	12/12/2025
Charles Schwab	96,69	-0,37	-0,38%	969.864	97,37	94,39	12/12/2025
Charter Comm Rg-A	206,65	-5,356	-2,53%	74.893	214,72	206,12	12/12/2025
Chevron	149,98	-0,745	-0,49%	232.098	151,55	149,63	12/12/2025
Chipotle Mexican	36,145	1,27	3,64%	1.477.025	36,38	35,12	12/12/2025
Chubb N	308,44	3,48	1,14%	51.872	308,96	305,68	12/12/2025
Church & Dwight	84,61	1,04	1,24%	51.740	85,27	83,53	12/12/2025
Cincinnati Finan	165,86	0,81	0,49%	16.472	166,06	164,75	12/12/2025
Cintas	187,49	-1,33	-0,7%	74.806	189,28	186,38	12/12/2025
Cisco Systems	77,82	-1,45	-1,83%	528.028	79,54	77,72	12/12/2025
Citigroup	111,81	0,06	0,05%	619.804	113,45	111,2	12/12/2025
Citizens Finl Gr	58,39	0,04	0,07%	159.159	58,84	57,74	12/12/2025
Clorox Co.	103,99	1,19	1,16%	46.483	104,82	103,28	12/12/2025
CME Group Rg-A	273,54	2,35	0,87%	73.923	273,77	271,27	12/12/2025
CMS Energy Corp	69,84	0,115	0,16%	75.718	70,38	69,59	12/12/2025
Cnstlltn Ener Co	352,14	-26,86	-7,09%	165.911	380,19	351,24	12/12/2025
Coca-Cola Co	70,53	1,415	2,05%	644.429	70,62	69,04	12/12/2025
Cognizant Tech So-A	83,95	0,11	0,13%	154.720	84	83,1	12/12/2025
Coinbase Glb Rg-A	267,65	-1,485	-0,55%	387.858	278,17	263,24	12/12/2025
Colgate-Palmoliv	78,35	1,11	1,44%	228.615	78,47	77,15	12/12/2025
Comcast-A	27,235	-0,38	-1,38%	993.962	27,85	27,18	12/12/2025
ConAgra Foods	17,755	0,16	0,91%	227.091	17,87	17,68	12/12/2025
ConocoPhillips	95,555	-1,165	-1,2%	190.409	97,64	95,25	12/12/2025
Consolidated Edi	97,52	1,87	1,96%	78.000	97,99	95,67	12/12/2025
Constellation Brd-A	147,41	-2,16	-1,44%	92.762	151,1	147,21	12/12/2025
Cooper Co	82,08	-0,02	-0,02%	122.007	82,91	81,55	12/12/2025
Copart	38,67	-0,02	-0,05%	210.318	39	38,57	12/12/2025
Corning Inc	88,29	-7,63	-7,95%	318.986	95,89	87,97	12/12/2025
Corpay Rg-B	316,1	-0,17	-0,05%	23.760	319,43	313,44	12/12/2025
Corteva	66,07	0,02	0,03%	62.386	66,84	65,79	12/12/2025
CoStar Group	68,2	0,758	1,12%	105.629	68,49	67,64	12/12/2025
Costco Whsl	884,24	-0,28	-0,03%	197.833	888,25	867,41	12/12/2025
Coterra Energy	26,27	-0,21	-0,79%	245.624	26,82	26,24	12/12/2025
Crown Castl REIT	90,82	-0,92	-1%	77.852	92,22	90,82	12/12/2025
CrwdStrik Hldg Rg-A	504,87	-12,674	-2,45%	101.791	516,41	498,86	12/12/2025
CSX	37,38	0,235	0,63%	314.857	37,39	37,04	12/12/2025
Cummins	509,98	-13,33	-2,55%	51.004	524,28	504,33	12/12/2025
CVS Health	79,44	-1,39	-1,72%	210.849	81,04	78,68	12/12/2025
D R Horton	156,43	1,24	0,8%	93.016	157,24	154,82	12/12/2025
Danaher	226,47	-6,02	-2,59%	87.033	232,99	226,38	12/12/2025
Darden Restauran	182,11	-1,151	-0,63%	51.208	186,56	181,46	12/12/2025
Datadog Rg-A	145,99	-3,88	-2,59%	118.553	150,16	144,97	12/12/2025
DaVita	121,39	0,99	0,82%	40.040	121,73	120,71	12/12/2025
Dayforce	69,26	0,11	0,16%	44.245	69,26	69,15	12/12/2025
Deckers Outdoor	101,18	-0,135	-0,13%	131.062	103,08	100,95	12/12/2025
Deere & Co	485	9,21	1,94%	72.126	487,16	477,75	12/12/2025
Dell Tech Rg-C	129,96	-8,665	-6,25%	395.128	139,33	129,47	12/12/2025
Delta Air Lines	69,78	-0,75	-1,06%	412.875	71,59	69,62	12/12/2025
Devon Energy	37,52	-0,02	-0,05%	348.874	38,28	37,46	12/12/2025
Dexcom	66,945	-1,985	-2,88%	161.522	69,19	66,69	12/12/2025
Diamondback Eng	156,79	-0,3	-0,19%	58.137	159,14	156,09	12/12/2025
Digita Rlty REIT	153,65	-5,13	-3,23%	158.813	159,64	149,3	12/12/2025
Dollar General	133,225	0,555	0,42%	144.395	133,3	130,8	12/12/2025
Dollar Tree	129,83	-0,11	-0,08%	79.752	130,35	127,76	12/12/2025
Dominion Energy	59,32	1,16	1,99%	290.666	59,42	58,28	12/12/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
3M	148,49	144,25	174,69	174,69
A.J.Gallagher	236,44	236,44	313,44	327,1
A.O.Smith Corp	62,96	58,86	73,88	77,31
Abbott Laborator	120,7	119,785	137,45	139,06
AbbVie	211,69	181,73	244,8	244,8
Accenture-A	229,455	229,455	280,52	307,75
Adobe	311,75	311,75	370,86	405
Advanced Micro D	149,85	117,8	267,02	267,02
Aes	12,52	10,025	15,505	22,21
AFLAC	105,51	97	115,71	115,71
Agilent Tech	120,83	110,75	160,25	160,25
Air Prod&Chemica	229,25	229,25	293	301,03
Airbnb Rg-A	-	-	-	-
Akamai Technolog	70,82	69,77	91,98	103,74
Albemarle	79,3	58,6	135,03	137,26
Alexandria REIT	44,12	44,12	88,1	105,14
Align Technology	122,28	122,28	166,61	208,32
Allegion	157,16	137,48	180,55	180,55
Alliant Energy	40,68	23,395	46,45	46,58
Allstate	188,18	176,5	215,69	215,69
Alphab Rg-C-NV	239,21	163,33	328,69	328,69
Alphabet-A	238,62	162,06	328,83	328,83
Altria Group	56,18	50,1	67,11	68,6
Am Electric	-	-	-	-
Amazon	211,03	207,35	258,59	258,59
Amcor	-	-	-	-
Amer Tower REIT	174,35	172,51	199,04	234,17
Amer Wtr Works	124	118,84	145,64	147,82
Ameren	97,1	94,21	106,69	106,69
American Express	315,95	288,51	385,85	385,85
American Intl Gr	74,81	69,24	84,97	86,45
Ameriprise Fincl	434,25	397,83	505,23	547,73
AMETEK	179,24	174,5	204,15	204,15
Amgen	269,78	267,97	346,35	346,7
Amphenol Rg-A	118,99	94,885	144,36	144,36
Analog Devices	224,38	218,43	283,81	283,81
Aon-A	325	324,18	370,24	380,79
APA	-	-	-	-
Apollo Glb Mgmt	118,17	102,6	150,93	157,17
Apple	235,03	195,07	288,61	288,61
Applied Material	167,19	154,48	276,02	276,02
AppLovin Rg-A	-	-	-	-
Aptiv	69,68	63,51	88,8	88,8
Arch Cap Grp	82,465	82,465	94,94	99,28
Archer-Daniels M	55,59	51,34	65	66,06
Ares Mgt Rg-A	139,22	110,64	186,6	194,24
Arista Ne	114,52	85,59	164,91	406,74
Assurant	206,03	183,45	230,7	230,7
AT&T	24,08	21,38	29,575	29,785
Atmos Energy Cor	160,1	150,12	180,41	180,41
Autodesk Inc	286,36	280	326,68	329,03
Automatic Data P	247,25	231,36	296,91	315,94
Autozone	3.390,01	3.167,49	4.318,2	4.363,31
Avery Dennison	156,7	156,7	189	198,23
Avlonby Com REIT	169,9	169,9	195,28	208,05
Axon Enterprise	509,06	470	792,22	885,26
Baker Hughes Rg-A	-	-	-	-
Ball	69,1	69,1	94,76	97,99
Bank of America	48,53	44,75	54,82	54,82
Bank of NY Mello	103,19	87,5	119,39	119,39
Baxter Intl	17,4	17,4	24,26	31,75
Becton Dickinson	162,5	162,5	200,5	251,91
Berkshire Hath Rg-B	473,31	455,25	516,82	542,03
Best Buy	70,41	63,39	84,98	91,66
Bio-Techne	50,14	47,77	66,89	79,12
Biogen	135,37	121,11	185,13	237,98
Blackrock	991	970,79	1.218,19	1.218,19
Blackstone	135,63	133,9	190,02	193,88
Block Rg-A	69,06	55	99,2	99,2
Boeing Co	176,87	128,92	226,16	242,59
Booking Hldg	4.573,16	4.100	5.624	5.835
Boston Scientifi	91,45	86	105,645	109,5
Brdridg Fncl Sol	215,77	214,01	250,11	271,4
Bristol-MyersSqu	42,52	39,355	52,505	63,33
Broadcom	324,57	244,17	414,57	414,57
Brown & Brown	76,17	76,17	96,53	111,1
Brown NVtgRg-B	26,3	25,8	31,89	45,39
Builders FirstSo	-	-	-	-
Bunge Global	76,04	71,65	99,55	114,86
BXP	68,07	61,99	78,19	79,33
C.H.Robinson Wld	123,74	92,36	162,66	162,66
Cadence Design	295,36	290,08	374,2	376,445
Camden REIT-SBI	97,2	97,2	108,82	116,41
Capital One Finl	199,17	143,33	242,89	242,89
Cardinal Health	146,02	137,91	214,9	214,9
Carnival	24,61	22,59	32,49	32,795
Carrier Global	-	-	-	-
Caterpillar	450,2	368,15	626,66	626,66
Cboe Glbl Mkt	247,99	232,45	259,98	262,06
CBRE Group Rg-A	146,73	133,65	170,4	170,4
CDW	135,9	135,9	169,2	183,8
Cencora	285,78	274,39	377,54	377,54
Centene	31,66	25,08	41,4	57,44
Centerpoint Ener	37,215	35,46	40,49	40,49
CF Industries Hl	75,43	67,34	93,08	101,08
Charles Riv Lab	144,3	91,9	199,66	253,19
Charles Schwab	89,38	88,9	98,43	99,575
Charter Comm Rg-A	193,3	193,3	285,64	421,51
Chevron	147,67	142,44	161,28	161,85
Chipotle Mexican	29,75	29,75	42,815	58,405
Chubb N	265,57	264,21	308,26	308,26
Church & Dwight	81,345	81,345	92,42	99,84
Cincinnati Finan	150,54	143,42	169,65	169,65
Cintas	180,43	180,43	205,9	226,79
Cisco Systems	66,135	64,85	80,81	80,81
Citigroup	93,66	77,51	111,9	111,9
Citizens Finl Gr	47,96	41,4	59,305	59,305
Clorox Co.	98,26	98,26	125,65	132,03
CME Group Rg-A	257,2	224,82	287,74	288,27
CMS Energy Corp	69,34	68,42	76,05	76,39
Cnstlltn Ener Co	-	-	-	-
Coca-Cola Co	65,355	60,615	73,22	74,38
Cognizant Tech So-A	65,15	63,8	84,225	90,81
Coinbase Glb Rg-A	-	-	-	-
Colgate-Palmoliv	74,55	74,55	82,11	94,17
Comcast-A	25,75	25,75	33,375	36,65
ConAgra Foods	16,605	16,605	19,355	21,64
ConocoPhillips	85,57	79,88	99,63	99,64
Consolidated Edi	95	87,31	104,06	106,16
Constellation Brd-A	126,45	126,45	151,51	178,08
Cooper Co	-	-	-	-
Copart	38,185	38,185	48,96	50,11
Corning Inc	77,08	51,1	96,605	96,605
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CoStar Group	63,83	63,83	90,69	97,39
Costco Whsl	871,1	702	969,62	1.005,45
Coterra Energy	-	-	-	-
Crown Castl REIT	87,16	84,21	100,5	115,76
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	32,18	31,8	37,275	37,275
Cummins	402,09	318	526,34	526,34
CVS Health	73,245	58,55	85,12	85,12
D R Horton	134,995	125,12	176,1	184,545
Danaher	180,15	171	234,52	258,04
Darden Restauran	169	159,68	196,46	224,66
Datadog Rg-A	-	-	-	-
DaVita	114,01	114,01	134,51	151,85
Dayforce	64,06	63,1	70,6	71,715
Deckers Outdoor	78,99	78,99	119,26	126,49
Deere & Co	433	403,03	500,46	528,77
Dell Tech Rg-C	110,33	86,93	147,66	179,7
Delta Air Lines	55,05	45,28	70,7	70,7
Devon Energy	31,48	31,45	38,475	38,87
Dexcom	54,22	54,22	78,96	89,97
Diamondback Eng	134,3	114,14	161,09	180,85
Digita Rlty REIT	154,825	129,95	182,44	189,13
Dollar General	233,82	218,65	261,52	262,1
Dollar Tree	84,76	61,83	130,52	131,42
Dominion Energy	57,14	54,8	62,86	62,86

Nombre	Último	Var	Var %	Vol	Max	Min
3M	168,89	-	-0,4%	697.276	172	162,67
A.J.Gallagher	255,44	-	0,85%	256.558	256,18	236,54
A.O.Smith Corp	68,75	-	2,06%	251.864	69,33	66,19
Abbott Laborator	125,46	-	-1,67%	774.797	126,05	120,7
AbbVie	223,44	-	-2,11%	688.945	230,94	220,33
Accenture-A	271,55	-	0,35%	575.595	280,42	266,01
Adobe	356,45	-	6,55%	1.255.393	362,64	324,15
Advanced Micro D	210,8	-	2,53%	4.326.007	224,8	209,08
Aes	13,83	-	0,61%	1.065.286	14,2	13,66
AFLAC	110,06	-	-0,38%	442.974	110,18	107,01
Agilent Tech	139,67	-	-3,64%	435.383	150,43	139,16
Air Prod&Chemica	243	-	-6,83%	586.374	265,35	229,2
Airbnb Rg-A	128,375	-	5,98%	766.237	130,6	119,23
Akamai Technolog	85,86	-	-1,32%	362.725	88,13	82,73
Albemarle	132,77	-	13,03%	710.406	135,77	117,67
Alexandria REIT	46,66	-	-2,25%	769.890	48,01	44,13
Align Technology	165,59	-	4,52%	236.628	166,85	153,26
Allegion	160,81	-	2,33%	195.199	165,22	157,17
Alliant Energy	65,34	-	-1,2%	276.467	66,56	64,59
Allstate	207,17	-	0,22%	254.844	210,37	199,35
Alphab Rg-C-NV	310,55	-	-1,47%	2.956.709	323,81	306,98
Alphabet-A	309,22	-	-1,62%	4.296.465	323,17	305,57
Altria Group	58,745	-	0,62%	1.136.705	59,38	57,58
Am Electric	114,15	-	-3,21%	412.351	119,07	113,69
Amazon	226,2	-	0,52%	6.191.190	233,5	225,13
Amcor	8,235	-	0,42%	2.438.701	8,48	8,1
Amer Tower REIT	180,61	-	1,55%	856.784	184,61	175,4
Amer Wtr Works	131,57	-	0,85%	488.098	132,17	127,56
Ameren	97,25	-	-3,56%	209.817	101,79	96,61
American Express	382,56	-	3,69%	520.255	387,65	360,71
American Intl Gr	84,98	-	7,23%	872.967	84,98	75,56
Ameriprise Fincl	493,645	-	5,18%	129.027	501,31	469,55
AMETEK	201,68	-	2,28%	189.932	204,42	195,87
Amgen	317,72	-	-6,7%	704.399	345,93	312,38
Amphenol Rg-A	129,235	-	-0,34%	874.631	142,22	128,32
Analog Devices	279,4	-	2,25%	535.793	284,2	274,75
Aon-A	353,83	-	-0,1%	141.659	354,12	336,44
APA	25,91	-	-2,94%	1.237.613	27,71	25,7
Apollo Glb Mgmt	148,05	-	9,93%	821.708	151,5	133,94
Apple	278,35	-	-0,94%	7.097.995	284,71	273,82
Applied Material	259,23	-	0,23%	921.962	276,02	257,17
AppLovin Rg-A	670,31	-	4,88%	820.975	726,5	668,49
Aptiv	78,71	-	4,57%	314.272	80,62	75,72
Arch Cap Grp	93,935	-	1,35%	370.235	94,32	90,51
Archer-Daniels M	60,02	-	0,95%	408.507	60,58	57,19
Ares Mgt Rg-A	173,845	-	8,45%	2.598.926	181,17	160,8
Arista Ne	124,76	-	4,51%	921.411	137	124,35
Assurant	229,25	-	1,68%	50.015	230,65	220,72
AT&T	24,575	-	-4,31%	8.180.163	25,64	24,27
Atmos Energy Cor	168,42	-	-2,29%	158.384	172,11	165,91
Autodesk Inc	297,64	-	-1,61%	291.387	309,23	296,38
Automatic Data P	266,095	-	2,03%	424.080	266,32	256,96
Autozone	3.441,35	-	-9,59%	72.543	3.870	3.388,48
Avery Dennison	182,58	-	3,83%	174.502	183,77	172,93
Avlonby Com REIT	176,875	-	-1,85%	218.091	181,75	174,22
Axon Enterprise	564,365	-	5,52%	150.830	586,2	540,73
Baker Hughes Rg-A	46,87	-	-6,21%	1.532.470	51,11	46,5
Ball	50,92	-	0,77%	343.495	51,03	46,68
Bank of America	55,15	-	0,76%	6.684.618	55,3	53,26
Bank of NY Mello	116,98	-	4,19%	636.801	119,74	112,41
Baxter Intl	19,155	-	2,33%	1.323.370	19,34	17,92
Becton Dickinson	200,94	-	3,38%	391.912	202,58	188,53
Berkshire Hath Rg-B	499,57	-	-1,49%	1.065.457	506,47	488,98
Best Buy	73,44	-	1,22%	789.602	76,02	71,82
Bio-Techne	58,49	-	-5,11%	293.227	64,2	58,24
Biogen	174,08	-	-5,25%	331.685	183,09	169,34
Blackrock	1.088,7	-	2,48%	103.050	1.105,62	1.057,15
Blackstone	151,16	-	1,83%	669.610	157,86	149,16
Block Rg-A	64,75	-	2,22%	1.107.634	65,11	60,29
Boeing Co	204,39	-	-0,58%	1.757.046	207,1	198,08
Booking Hldg	5.300,72	-	4,99%	102.571	5.365,58	5.008,15
Boston Scientifi	92,58	-	-6,11%	2.442.580	99,26	91,45
Brdridg Fncl Sol	230,04	-	0,32%	126.058	233	224,9
Bristol-MyersSqu	52,425	-	-1,51%	3.215.756	52,98	50,25
Broadcom	359,9	-	6,75%	3.858.082	414,57	355,16
Brown & Brown	81,63	-	-0,09%	435.189	81,68	76,81
Brown NVtgRg-B	30,76	-	4,06%	2.108.713	31,9	28,82
Builders FirstSo	109,87	-	-1,03%	2.383.533	112,28	104,62
Bunge Global	92,84	-	-1,21%	183.103	95,86	90,12
BXP	71,36	-	1,59%	203.037	72,15	68,08
C.H.Robinson Wld	157,07	-	1,08%	282.682	161,22	151,69
Cadence Design	323,28	-	-0,6%	206.441	341,21	322,65
Camden REIT-SBI	104,19	-	-0,3%	104.959	106,39	101,59
Capital One Finl	237,84	-	4,14%	758.903	243,08	225,88
Cardinal Health	198,14	-	-0,47%	281.419	202,13	197,47
Carnival	27,635	-	7,96%	2.541.144	28,15	25,27
Carrier Global	52,925	-	-0,66%	2.986.525	55,14	52,09
Caterpillar	597,83	-	4,41%	538.784	627,5	588,12
Cboe Glbl Mkt	251,12	-	-1,4%	59.607	256,18	247,99
CBRE Group Rg-A	159,53	-	-0,61%	228.161	162,96	155,18
CDW	144,93	-	3,65%	261.386	150,54	142,59
Cencora	346,07	-	2,03%	244.898	347,76	334,41
Centene	40,865	-	4,17%	1.127.041	41,72	37,24
Centerpoint Ener	37,855	-	-3,17%	1.168.348	38,85	37,22
CF Industries Hl	79,21	-	-1,92%	315.395	80,6	75,42
Charles Riv Lab	192,98	-	5,58%	181.058	196,44	176,93
Charles Schwab	96,69	-	2,1%	2.269.892	97,37	92,75
Charter Comm Rg-A	206,65	-	5,96%	287.800	215,96	196,43
Chevron	149,98	-	-1%	1.568.967	152,94	147,66
Chipotle Mexican	36,145	-	2,12%	3.725.230	36,38	33,44
Chubb N	308,44	-	3,81%	377.773	308,96	291,93
Church & Dwight	84,61	-	-0,48%	606.411	85,27	81,5
Cincinnati Finan	165,86	-	1,25%	73.824	166,26	160,31
Cintas	187,49	-	2,56%	175.909	189,28	182,83
Cisco Systems	77,82	-	1,94%	3.378.640	80,81	77,18
Citigroup	111,81	-	3,68%	3.844.612	113,45	106,66
Citizens Finl Gr	58,39	-	4,43%	1.320.205	59,3	55,09
Clorox Co.	103,99	-	-2,17%	379.592	106,82	100,93
CME Group Rg-A	273,54	-	-0,28%	251.734	276,16	265,3
CMS Energy Corp	69,84	-	-2,75%	271.331	72,44	69,33
Cnstlltn Ener Co	352,14	-	2,82%	356.601	380,19	346,63
Coca-Cola Co	70,53	-	-1,91%	2.712.051	71,34	68,79
Cognizant Tech So-A	83,95	-	4,5%	626.558	84,22	79,16
Coinbase Glb Rg-A	267,65	-	-1,8%	1.404.969	284,68	261
Colgate-Palmoliv	78,35	-	-0,5%	1.342.374	78,51	76,02
Comcast-A	27,235	-	1,58%	6.383.792	28,08	26,46
ConAgra Foods	17,755	-	3,71%	2.131.881	17,87	16,87
ConocoPhillips	95,555	-	3,84%	1.167.676	97,7	91,58
Consolidated Edi	97,52	-	-0,6%	303.418	97,99	94,99
Constellation Brd-A	147,41	-	8,34%	473.360	151,5	137
Cooper Co	82,08	-	6,61%	1.090.008	88,66	75,93
Copart	38,67	-	-0,24%	1.319.688	39,37	38,18
Corning Inc	88,29	-	12,27%	1.234.657	96,59	83,2
Corpay Rg-B	316,1	-	6,36%	133.393	319,43	296,86
Corteva	66,07	-	-0,38%	802.803	67,03	64,1
CoStar Group	68,2	-	-1,1%	477.866	69,03	66,07
Costco Whsl	884,24	-	-1,28%	535.281	907,96	867,41
Coterra Energy	26,27	-	-3,2%	1.332.122	27,99	26,24
Crown Castl REIT	90,82	-	3,67%	442.892	92,29	87,64
CrwdStrik Hldg Rg-A	504,87	-	0,81%	530.577	529,77	498,86
CSX	37,38	-	2,65%	2.126.622	37,39	35,85
Cummins	509,98	-	2,45%	176.508	526,5	499,38
CVS Health	79,44	-	5,29%	2.080.426	81,04	74,15
D R Horton	156,43	-	-3,43%	625.390	165,86	148,79
Danaher	226,47	-	2,33%	534.705	232,99	223,2
Darden Restauran	182,11	-	4,05%	199.320	186,56	175
Datadog Rg-A	145,99	-	-2,04%	656.297	156	144,97
DaVita	121,39	-	2,62%	143.489	122,59	115,91
Dayforce	69,26	-	0,06%	493.296	69,28	68,91
Deckers Outdoor	101,18	-	5,31%	793.872	103,08	94,32
Deere & Co	485	-	-1,49%	242.671	488,33	455,85
Dell Tech Rg-C	129,96	-	-0,25%	965.116	142,33	129,47
Delta Air Lines	69,78	-	4,89%	1.670.729	71,59	66,06
Devon Energy	37,52	-	-0,44%	1.490.757	38,47	37,08
Dexcom	66,945	-	5,61%	852.694	69,77	64,03
Diamondback Eng	156,79	-	-1,57%	292.495	164,4	155,73
Digita Rlty REIT	153,65	-	-1,4%	324.110	165,99	149,3
Dollar General	133,225	-	5,89%	1.855.244	135,07	114,76
Dollar Tree	129,83	-	12,17%	740.906	130,52	114,47
Dominion Energy	59,32	-	-2,82%	997.094	60,36	57,62

Nombre	Último	Var	Var %	Vol	Max	Min
3M	168,89	-2,04	-1,2%	697.276	174,63	162,67
A.J.Gallagher	255,44	-9,13	-3,56%	256.558	261,59	236,54
A.O.Smith Corp	68,75	2,51	3,8%	251.864	69,33	62,98
Abbott Laborator	125,46	-5,97	-4,62%	774.797	132	120,7
AbbVie	223,44	-8,5	-3,66%	688.945	239,28	220,33
Accenture-A	271,55	22,54	9,1%	575.595	280,42	237,52
Adobe	356,45	16,63	4,98%	1.255.393	362,64	311,75
Advanced Micro D	210,8	-26,55	-10,71%	4.326.007	259,61	194,33
Aes	13,83	0,36	2,63%	1.065.286	14,2	13,28
AFLAC	110,06	-6,16	-5,36%	442.974	115,81	107,01
Agilent Tech	139,67	-3,98	-2,71%	435.383	160,22	139,16
Air Prod&Chemica	243	-19,285	-7,33%	586.374	265,35	229,2
Airbnb Rg-A	128,375	6,87	5,67%	766.237	130,6	110,81
Akamai Technolog	85,86	-3,22	-3,63%	362.725	91,81	82,73
Albemarle	132,77	20,014	17,46%	710.406	135,77	107,7
Alexandria REIT	46,66	-6,67	-12,78%	769.890	54,4	44,13
Align Technology	165,59	24,43	17,51%	236.628	166,85	130,34
Allegion	160,81	0,105	0,06%	195.199	169,33	157,17
Alliant Energy	65,34	-2,51	-3,72%	276.467	69,59	64,59
Allstate	207,17	-4,43	-2,1%	254.844	215,85	199,35
Alphab Rg-C-NV	310,55	34,58	12,39%	2.956.709	328,69	271,41
Alphabet-A	309,22	33,91	12,17%	4.296.465	328,83	270,7
Altria Group	58,745	0,905	1,57%	1.136.705	59,38	57,08
Am Electric	114,15	-7,205	-5,93%	412.351	124,8	113,69
Amazon	226,2	-7,29	-3,07%	6.191.190	243,72	215,2
Amcor	8,235	-0,22	-2,57%	2.438.701	8,74	8,1
Amer Tower REIT	180,61	0,61	0,34%	856.784	184,61	174,34
Amer Wtr Works	131,57	-1,49	-1,13%	488.098	133,97	125,94
Ameren	97,25	-7,51	-7,17%	209.817	106,55	96,61
American Express	382,56	20,18	5,53%	520.255	387,65	334,13
American Intl Gr	84,98	4,535	5,79%	872.967	84,98	74,84
Ameriprise Fincl	493,645	39,22	8,54%	129.027	501,31	433,99
AMETEK	201,68	9,62	4,95%	189.932	204,42	188,94
Amgen	317,72	-18,64	-5,55%	704.399	346,35	312,38
Amphenol Rg-A	129,235	3,76	2,78%	874.631	143,46	127,2
Analog Devices	279,4	45,88	19,31%	535.793	284,2	224,38
Aon-A	353,83	-3,585	-1,02%	141.659	355,55	336,44
APA	25,91	1,245	5,04%	1.237.613	27,71	23,08
Apollo Glb Mgmt	148,05	21,625	16,8%	821.708	151,5	122,51
Apple	278,35	5,01	1,83%	7.097.995	288,61	265,33
Applied Material	259,23	46,82	20,97%	921.962	276,02	203,31
AppLovin Rg-A	670,31	160,93	28,93%	820.975	726,5	489,35
Aptiv	78,71	-1,14	-1,41%	314.272	83,44	69,66
Arch Cap Grp	93,935	0,85	0,92%	370.235	94,94	90,51
Archer-Daniels M	60,02	1,1	1,87%	408.507	61,36	56,77
Ares Mgt Rg-A	173,845	28,42	19,15%	2.598.926	181,17	139,83
Arista Ne	124,76	4,1	3,15%	921.411	137	114,54
Assurant	229,25	1,05	0,46%	50.015	232,09	219,52
AT&T	24,575	-1,44	-5,59%	8.180.163	26,2	24,27
Atmos Energy Cor	168,42	-10,94	-6,15%	158.384	180,21	165,91
Autodesk Inc	297,64	3,73	1,26%	291.387	320	286,36
Automatic Data P	266,095	10,07	3,95%	424.080	266,32	247,25
Autozone	3.441,35	-349,99	-9,16%	72.543	3.996,66	3.388,48
Avery Dennison	182,58	5,27	2,99%	174.502	183,77	165,89
Avlonby Com REIT	176,875	-0,9	-0,51%	218.091	183,54	174,22
Axon Enterprise	564,365	23,6	4,23%	150.830	586,2	509,06
Baker Hughes Rg-A	46,87	-0,04	-0,08%	1.532.470	51,11	46,5
Ball	50,92	1,295	2,7%	343.495	51,03	46,68
Bank of America	55,15	1,68	3,18%	6.684.618	55,3	50,7
Bank of NY Mello	116,98	7,68	6,92%	636.801	119,74	105,5
Baxter Intl	19,155	0,2	1,07%	1.323.370	19,34	17,4
Becton Dickinson	200,94	7,34	3,8%	391.912	202,58	186,51
Berkshire Hath Rg-B	499,57	-17,37	-3,38%	1.065.457	516,85	488,98
Best Buy	73,44	-1,2	-1,58%	789.602	83,66	71,82
Bio-Techne	58,49	-0,48	-0,79%	293.227	66,06	57,03
Biogen	174,08	7,6	4,61%	331.685	185,13	161,48
Blackrock	1.088,7	32,795	3,07%	103.050	1.105,62	990,82
Blackstone	151,16	14,63	10,49%	669.610	157,86	135,55
Block Rg-A	64,75	1,29	2,07%	1.107.634	67,47	57
Boeing Co	204,39	6,16	3,17%	1.757.046	207,1	176,78
Booking Hldg	5.300,72	200,36	3,95%	102.571	5.365,58	4.573,16
Boston Scientifi	92,58	-13,275	-12,64%	2.442.580	105,64	91,45
Brdridg Fncl Sol	230,04	5,96	2,64%	126.058	233	221,42
Bristol-MyersSqu	52,425	2,565	5,27%	3.215.756	52,98	45,27
Broadcom	359,9	66,77	19,64%	3.858.082	414,57	329,11
Brown & Brown	81,63	-0,515	-0,64%	435.189	82,25	76,81
Brown NVtgRg-B	30,76	2,84	10,12%	2.108.713	31,9	27,04
Builders FirstSo	109,87	5,98	5,76%	2.383.533	116,25	94,35
Bunge Global	92,84	-3,64	-3,76%	183.103	98,32	90,12
BXP	71,36	0,84	1,19%	203.037	73,19	68,08
C.H.Robinson Wld	157,07	8,13	5,36%	282.682	162,66	148,51
Cadence Design	323,28	19,38	6,13%	206.441	341,21	295,36
Camden REIT-SBI	104,19	2,445	2,4%	104.959	106,98	101,36
Capital One Finl	237,84	22,44	10,35%	758.903	243,08	199,1
Cardinal Health	198,14	-7,79	-3,78%	281.419	214,92	197,47
Carnival	27,635	1,71	6,54%	2.541.144	28,15	24,61
Carrier Global	52,925	-1,03	-1,87%	2.986.525	57,07	50,3
Caterpillar	597,83	72,18	13,04%	538.784	627,5	537,22
Cboe Glbl Mkt	251,12	-8,74	-3,36%	59.607	261,95	247,99
CBRE Group Rg-A	159,53	7,36	4,81%	228.161	164,24	149,23
CDW	144,93	3,07	2,09%	261.386	150,54	135,9
Cencora	346,07	-20,86	-5,71%	244.898	377,54	333,42
Centene	40,865	4,375	12,12%	1.127.041	41,72	34,4
Centerpoint Ener	37,855	-2,25	-5,69%	1.168.348	40,39	37,22
CF Industries Hl	79,21	-5,62	-6,67%	315.395	85,49	75,42
Charles Riv Lab	192,98	25,23	14,91%	181.058	196,44	156,73
Charles Schwab	96,69	1,685	1,77%	2.269.892	98,19	89,35
Charter Comm Rg-A	206,65	7,18	3,51%	287.800	215,96	193,3
Chevron	149,98	-4,865	-3,13%	1.568.967	157,97	147,66
Chipotle Mexican	36,145	3,49	11,12%	3.725.230	36,38	30,26
Chubb N	308,44	9,73	3,28%	377.773	308,96	291,08
Church & Dwight	84,61	-1,35	-1,59%	606.411	85,96	81,5
Cincinnati Finan	165,86	-0,94	-0,57%	73.824	169,65	160,31
Cintas	187,49	0,95	0,51%	175.909	189,68	180,93
Cisco Systems	77,82	1,86	2,4%	3.378.640	80,81	75,32
Citigroup	111,81	11,045	10,97%	3.844.612	113,45	95,85
Citizens Finl Gr	58,39	6,655	12,87%	1.320.205	59,3	49,02
Clorox Co.	103,99	-1,43	-1,37%	379.592	108,18	98,19
CME Group Rg-A	273,54	-11,16	-3,94%	251.734	287,74	265,3
CMS Energy Corp	69,84	-4,205	-5,69%	271.331	75,52	69,33
Cnstlltn Ener Co	352,14	43,13	12,84%	356.601	380,19	326,84
Coca-Cola Co	70,53	-1,975	-2,78%	2.712.051	73,33	68,79
Cognizant Tech So-A	83,95	10,25	13,93%	626.558	84,22	70,46
Coinbase Glb Rg-A	267,65	-13,925	-4,92%	1.404.969	303,85	231,25
Colgate-Palmoliv	78,35	-1,545	-1,96%	1.342.374	81,35	76,02
Comcast-A	27,235	-0,36	-1,29%	6.383.792	28,27	26,42
ConAgra Foods	17,755	0,16	0,92%	2.131.881	18,02	16,87
ConocoPhillips	95,555	7,29	8,15%	1.167.676	97,7	85,7
Consolidated Edi	97,52	-5,31	-5,26%	303.418	104,04	94,99
Constellation Brd-A	147,41	19,86	15,31%	473.360	151,5	126,9
Cooper Co	82,08	10,36	14,44%	1.090.008	88,66	70,65
Copart	38,67	-2,925	-7,03%	1.319.688	41,9	38,18
Corning Inc	88,29	13,62	16,54%	1.234.657	96,59	77,4
Corpay Rg-B	316,1	33,16	11,71%	133.393	319,43	271,2
Corteva	66,07	-0,12	-0,18%	802.803	67,84	63,59
CoStar Group	68,2	-1,098	-1,6%	477.866	69,35	64,74
Costco Whsl	884,24	-40,93	-4,42%	535.281	928,8	867,41
Coterra Energy	26,27	0,63	2,44%	1.332.122	27,99	25,2
Crown Castl REIT	90,82	1,28	1,41%	442.892	93,12	87,16
CrwdStrik Hldg Rg-A	504,87	-12,47	-2,35%	530.577	543,99	477,61
CSX	37,38	2,275	6,52%	2.126.622	37,39	33,64
Cummins	509,98	55,66	11,9%	176.508	526,5	450,8
CVS Health	79,44	1,57	1,98%	2.080.426	81,06	74,15
D R Horton	156,43	11,84	8,26%	625.390	165,86	134,8
Danaher	226,47	11,22	5,07%	534.705	232,99	217,33
Darden Restauran	182,11	7,891	4,5%	199.320	186,56	169
Datadog Rg-A	145,99	-36,16	-19,44%	656.297	190,48	144,97
DaVita	121,39	-2,68	-2,18%	143.489	124,72	113,96
Dayforce	69,26	0,245	0,36%	493.296	69,45	68,8
Deckers Outdoor	101,18	18,26	21,98%	793.872	103,08	80,25
Deere & Co	485	2,33	0,49%	242.671	500,47	455,85
Dell Tech Rg-C	129,96	4,71	3,52%	965.116	142,33	116,56
Delta Air Lines	69,78	10,64	17,76%	1.670.729	71,59	55,23
Devon Energy	37,52	2,505	7,15%	1.490.757	38,47	34,5
Dexcom	66,945	9,215	15,43%	852.694	69,77	57,27
Diamondback Eng	156,79	12,67	8,78%	292.495	164,4	143,16
Digita Rlty REIT	153,65	0,67	0,42%	324.110	165,99	149,3
Dollar General	133,225	28,46	27,31%	1.855.244	135,07	99,51
Dollar Tree	129,83	26,775	25,95%	740.906	130,52	98,4
Dominion Energy	59,32	-2,725	-4,48%	997.094	62,86	57,62

Nombre	Último	Var	Var %	Vol	Max	Min
3M	168,89	13,2	8,49%	7.997.486	174,63	148,49
A.J.Gallagher	255,44	-49,176	-16,57%	3.460.717	313,44	236,54
A.O.Smith Corp	68,75	-4,48	-6,13%	2.367.382	73,96	62,98
Abbott Laborator	125,46	-11,26	-8,37%	11.729.671	137,49	120,7
AbbVie	223,44	1,88	0,85%	11.741.623	244,8	211,72
Accenture-A	271,55	30,79	12,85%	10.685.829	280,42	229,5
Adobe	356,45	-17,24	-4,69%	10.251.597	370,86	311,75
Advanced Micro D	210,8	63,57	40,27%	125.044.940	267,02	149,85
Aes	13,83	1,075	8,3%	21.090.834	15,5	12,52
AFLAC	110,06	0,83	0,77%	4.498.043	115,81	105,5
Agilent Tech	139,67	15,265	11,96%	4.246.990	160,22	120,8
Air Prod&Chemica	243	-48,73	-16,66%	3.284.432	294,36	229,2
Airbnb Rg-A	128,375	2,585	2,06%	11.888.242	130,6	110,81
Akamai Technolog	85,86	8,36	10,84%	4.247.304	91,98	70,82
Albemarle	132,77	53,7	66,35%	9.429.981	135,77	79,33
Alexandria REIT	46,66	-41,95	-47,95%	4.984.145	88,08	44,13
Align Technology	165,59	31,44	23,73%	3.156.007	166,85	122,28
Allegion	160,81	-14,135	-7,91%	1.955.442	180,69	157,17
Alliant Energy	65,34	1,125	1,76%	3.839.390	69,74	63,33
Allstate	207,17	1,04	0,51%	3.051.742	215,85	188,07
Alphab Rg-C-NV	310,55	61,34	24,31%	54.327.909	328,69	236,68
Alphabet-A	309,22	60,42	23,97%	77.124.225	328,83	235,85
Altria Group	58,745	-5,22	-8,16%	18.605.434	67,12	56,18
Am Electric	114,15	7,855	7,38%	5.865.574	124,8	105,7
Amazon	226,2	-0,94	-0,41%	117.819.634	258,59	211,03
Amcor	8,235	0,035	0,42%	47.774.604	8,74	7,67
Amer Tower REIT	180,61	-11,33	-5,87%	6.215.519	197,38	174,34
Amer Wtr Works	131,57	-5,38	-3,97%	3.326.417	145,65	124,02
Ameren	97,25	-1,39	-1,41%	2.589.034	106,78	96,61
American Express	382,56	43,175	12,63%	6.897.527	387,65	315,99
American Intl Gr	84,98	4,84	6,2%	7.713.190	84,98	74,84
Ameriprise Fincl	493,645	7,272	1,48%	1.633.958	505,3	433,99
AMETEK	201,68	15,16	8,04%	3.241.253	204,42	179,24
Amgen	317,72	41,51	15,05%	7.207.081	346,35	269,78
Amphenol Rg-A	129,235	16,92	13,86%	16.443.874	144,35	118,5
Analog Devices	279,4	34,47	13,84%	8.016.456	284,2	223,47
Aon-A	353,83	-5,482	-1,55%	2.371.700	370,24	325
APA	25,91	2,035	8,51%	16.125.228	27,71	21,63
Apollo Glb Mgmt	148,05	6,84	4,77%	10.029.614	151,5	118,14
Apple	278,35	40,19	16,9%	128.136.916	288,61	236,67
Applied Material	259,23	80,36	42,35%	19.052.396	276,02	183,95
AppLovin Rg-A	670,31	95,39	15,34%	15.813.495	745,97	489,35
Aptiv	78,71	-5,47	-6,41%	4.001.312	88,8	69,66
Arch Cap Grp	93,935	5,44	6,17%	4.760.037	94,94	82,46
Archer-Daniels M	60,02	-0,91	-1,5%	7.946.758	65,32	55,59
Ares Mgt Rg-A	173,845	-6,58	-3,59%	7.167.173	186,88	139,26
Arista Ne	124,76	-12,26	-8,36%	18.137.728	164,94	114,54
Assurant	229,25	18,95	9,06%	667.952	232,09	206,18
AT&T	24,575	-4,9	-16,78%	81.439.589	29,46	24,08
Atmos Energy Cor	168,42	4,59	2,82%	1.686.829	180,64	160,17
Autodesk Inc	297,64	-22,01	-6,82%	2.943.459	326,68	286,36
Automatic Data P	266,095	-26,27	-9,03%	4.248.861	294,5	247,25
Autozone	3.441,35	-648,68	-15,74%	411.012	4.331,1	3.388,48
Avery Dennison	182,58	16,65	10,09%	1.647.799	188,98	156,4
Avlonby Com REIT	176,875	-17,64	-9,11%	2.142.143	195,29	168,92
Axon Enterprise	564,365	-185,82	-24,23%	1.909.628	792,22	509,06
Baker Hughes Rg-A	46,87	0,205	0,43%	17.132.249	51,11	43,93
Ball	50,92	0,025	0,05%	5.789.679	51,03	44,84
Bank of America	55,15	2,445	4,69%	77.885.611	55,3	48,53
Bank of NY Mello	116,98	10,25	9,45%	6.535.723	119,74	103,12
Baxter Intl	19,155	-4,795	-20,23%	18.491.083	24,26	17,4
Becton Dickinson	200,94	12,06	6,4%	4.621.617	202,58	162,45
Berkshire Hath Rg-B	499,57	5,33	1,09%	12.443.983	516,85	473,15
Best Buy	73,44	1,24	1,68%	7.620.893	84,98	70,42
Bio-Techne	58,49	7,295	13,77%	4.460.409	66,89	50,14
Biogen	174,08	28,73	19,98%	4.464.425	185,13	135,37
Blackrock	1.088,7	-34,635	-3,05%	1.414.544	1.218,8	990,82
Blackstone	151,16	-34,54	-18,3%	9.777.242	190,06	135,55
Block Rg-A	64,75	-13,81	-17,84%	18.848.087	81,7	57
Boeing Co	204,39	-14,85	-6,89%	23.743.749	226,18	176,78
Booking Hldg	5.300,72	-157,22	-2,89%	753.678	5.624	4.573,16
Boston Scientifi	92,58	-6,485	-6,6%	19.305.570	105,64	91,45
Brdridg Fncl Sol	230,04	-10,95	-4,51%	1.603.207	247,64	215,27
Bristol-MyersSqu	52,425	5,63	12,35%	40.739.413	52,98	42,52
Broadcom	359,9	61,42	17,78%	52.088.491	414,57	324,05
Brown & Brown	81,63	-12,315	-13,41%	5.652.495	96,53	76,17
Brown NVtgRg-B	30,76	3,41	12,41%	10.373.061	31,9	26,31
Builders FirstSo	109,87	-19,06	-14,78%	31.518.410	130,2	94,35
Bunge Global	92,84	13,38	16,75%	3.748.420	99,4	76,03
BXP	71,36	-6,13	-7,88%	3.115.645	78,18	68,01
C.H.Robinson Wld	157,07	22,64	16,51%	3.263.172	162,66	123,74
Cadence Design	323,28	-29,41	-8,06%	4.391.612	374,2	295,36
Camden REIT-SBI	104,19	-3,1	-2,89%	1.788.309	108,82	97,18
Capital One Finl	237,84	9,55	4,16%	10.246.078	243,08	199,1
Cardinal Health	198,14	48,18	32,11%	4.823.825	214,92	146
Carnival	27,635	-3,58	-11,39%	47.462.183	32,49	24,61
Carrier Global	52,925	-6,96	-11,39%	17.043.977	62,32	50,3
Caterpillar	597,83	158,3	33,87%	8.899.119	627,5	450,48
Cboe Glbl Mkt	251,12	16,77	7,16%	721.797	262,06	232,45
CBRE Group Rg-A	159,53	-5,16	-3,11%	3.101.224	170,47	146,76
CDW	144,93	-12,95	-7,95%	3.343.392	168	135,9
Cencora	346,07	53,66	18,45%	3.085.125	377,54	285,67
Centene	40,865	8,295	25,78%	24.491.192	41,72	31,64
Centerpoint Ener	37,855	-0,75	-1,97%	11.523.204	40,42	37,22
CF Industries Hl	79,21	-5,45	-6,48%	4.825.499	93,08	75,42
Charles Riv Lab	192,98	37,38	23,81%	2.441.195	199,67	144,29
Charles Schwab	96,69	3,78	4,05%	23.081.186	98,43	89,35
Charter Comm Rg-A	206,65	-50,17	-19,14%	4.477.429	285,64	193,3
Chevron	149,98	-8,135	-5,12%	14.796.620	161,29	147,66
Chipotle Mexican	36,145	-4,935	-12,4%	57.708.233	42,82	29,75
Chubb N	308,44	31,62	11,53%	3.372.226	308,96	265,31
Church & Dwight	84,61	-8,49	-9,22%	4.520.399	92,41	81,33
Cincinnati Finan	165,86	9,02	5,78%	1.052.781	169,65	150,54
Cintas	187,49	-10,68	-5,35%	3.925.716	205,9	180,43
Cisco Systems	77,82	10,62	15,47%	49.905.583	80,81	66,83
Citigroup	111,81	9,34	9,12%	43.531.726	113,45	93,66
Citizens Finl Gr	58,39	4,7	8,76%	9.745.118	59,3	47,96
Clorox Co.	103,99	-21,34	-17,19%	4.247.748	125,61	98,19
CME Group Rg-A	273,54	11,85	4,55%	3.959.000	287,74	257,2
CMS Energy Corp	69,84	-0,455	-0,65%	4.583.456	76,12	69,33
Cnstlltn Ener Co	352,14	56,34	17,46%	6.118.654	412,87	319,57
Coca-Cola Co	70,53	2,705	4,07%	39.409.701	73,33	65,36
Cognizant Tech So-A	83,95	13,59	19,35%	8.651.676	84,22	65,15
Coinbase Glb Rg-A	267,65	-73,835	-21,53%	27.681.776	402	231,25
Colgate-Palmoliv	78,35	-4,29	-5,26%	13.985.447	82,12	74,54
Comcast-A	27,235	-4,005	-12,67%	61.696.011	32,42	25,75
ConAgra Foods	17,755	-1,15	-6,13%	23.915.078	19,36	16,6
ConocoPhillips	95,555	3,26	3,49%	11.476.086	99,63	85,58
Consolidated Edi	97,52	-0,76	-0,79%	3.518.972	104,04	94,99
Constellation Brd-A	147,41	16,59	12,48%	5.971.364	151,5	126,43
Cooper Co	82,08	14,89	22,15%	6.538.912	88,66	64,91
Copart	38,67	-6,75	-14,85%	15.644.675	46,9	38,18
Corning Inc	88,29	16,365	20,56%	15.758.412	96,59	77,06
Corpay Rg-B	316,1	11,14	3,65%	1.524.710	319,43	252,84
Corteva	66,07	-4,64	-6,56%	8.754.387	70,98	60,54
CoStar Group	68,2	-21,823	-24,45%	7.675.024	89,68	63,83
Costco Whsl	884,24	-67,67	-7,11%	5.788.192	964,24	867,41
Coterra Energy	26,27	2,415	10,03%	18.371.251	27,99	22,33
Crown Castl REIT	90,82	-1,12	-1,2%	6.036.519	100,34	87,16
CrwdStrik Hldg Rg-A	504,87	14,83	2,95%	7.290.002	566,76	462,83
CSX	37,38	3,715	11,11%	35.332.444	37,39	32,71
Cummins	509,98	96,98	22,74%	2.421.888	526,5	402,09
CVS Health	79,44	6,405	8,61%	15.994.324	85,15	73,22
D R Horton	156,43	-14,37	-8,47%	7.273.902	176,2	134,8
Danaher	226,47	37,2	19,05%	9.614.432	234,99	180,07
Darden Restauran	182,11	-9,389	-4,87%	3.628.106	196,51	169
Datadog Rg-A	145,99	13,11	9,58%	10.657.800	201,67	133,17
DaVita	121,39	-9,9	-7,6%	2.181.276	134,59	113,96
Dayforce	69,26	0,198	0,29%	4.568.523	69,59	68,03
Deckers Outdoor	101,18	-14,1	-12,21%	9.525.337	119,3	79
Deere & Co	485	-0,23	-0,05%	3.334.620	500,47	433
Dell Tech Rg-C	129,96	6,52	4,94%	19.937.193	167,94	116,56
Delta Air Lines	69,78	11,09	18,65%	21.016.178	71,59	55,04
Devon Energy	37,52	2,54	7,26%	16.816.779	38,47	31,48
Dexcom	66,945	-6,85	-9,04%	14.548.565	75,94	54,12
Diamondback Eng	156,79	16,43	11,68%	4.581.585	164,4	136,06
Digita Rlty REIT	153,65	-12,57	-7,34%	3.841.606	182,42	149,3
Dollar General	133,225	25,77	24,11%	8.308.900	135,07	95,34
Dollar Tree	129,83	31,72	32,29%	9.497.796	130,52	84,76
Dominion Energy	59,32	-1,6	-2,68%	10.695.632	62,86	57,13

Nombre	Último	Var	Var %	Vol	Max	Min
3M	168,89	-	18,46%	16.638.485	174,63	141,6
A.J.Gallagher	255,44	-	-21,83%	6.971.329	327,1	236,54
A.O.Smith Corp	68,75	-	7,46%	5.656.358	77,28	62,19
Abbott Laborator	125,46	-	-9,09%	26.086.152	139,05	119,78
AbbVie	223,44	-	17,17%	23.250.949	244,8	181,74
Accenture-A	271,55	-	-13,25%	22.175.338	318,62	229,5
Adobe	356,45	-	-10,58%	24.324.360	416,39	311,75
Advanced Micro D	210,8	-	90,6%	273.324.403	267,02	115,07
Aes	13,83	-	22,54%	58.399.234	15,5	10,02
AFLAC	110,06	-	6,5%	10.346.794	115,81	97,01
Agilent Tech	139,67	-	22,04%	8.550.671	160,22	110,7
Air Prod&Chemica	243	-	-13,06%	5.733.199	301,03	229,2
Airbnb Rg-A	128,375	-	-5,58%	24.822.874	143,31	110,81
Akamai Technolog	85,86	-	10,93%	8.026.184	91,98	69,77
Albemarle	132,77	-	121,8%	22.987.389	135,77	55,91
Alexandria REIT	46,66	-	-36,84%	8.293.678	88,08	44,13
Align Technology	165,59	-	-7,81%	7.496.648	208,32	122,28
Allegion	160,81	-	21,7%	4.471.057	180,69	134,69
Alliant Energy	65,34	-	6,3%	7.745.401	69,74	59,6
Allstate	207,17	-	4,03%	6.742.935	215,85	188,07
Alphab Rg-C-NV	310,55	-	78,27%	123.742.617	328,69	163,33
Alphabet-A	309,22	-	78,88%	184.498.657	328,83	162,06
Altria Group	58,745	-	-1,83%	42.631.553	68,59	56,18
Am Electric	114,15	-	11,03%	12.188.110	124,8	100,77
Amazon	226,2	-	8,55%	234.849.647	258,59	207,35
Amcor	8,235	-	-8,04%	106.884.120	9,99	7,67
Amer Tower REIT	180,61	-	-15,44%	11.688.148	233,93	174,34
Amer Wtr Works	131,57	-	-8,07%	6.320.143	147,88	124,02
Ameren	97,25	-	1,67%	5.775.266	106,78	93,58
American Express	382,56	-	33,74%	15.272.640	387,65	286,16
American Intl Gr	84,98	-	-2,04%	21.417.364	86,47	74,84
Ameriprise Fincl	493,645	-	-0,63%	2.838.675	547,73	433,99
AMETEK	201,68	-	15,23%	6.286.438	204,42	174,49
Amgen	317,72	-	7,5%	13.167.642	346,35	267,97
Amphenol Rg-A	129,235	-	50,31%	38.565.797	144,35	92,09
Analog Devices	279,4	-	25,96%	17.105.681	284,2	218,43
Aon-A	353,83	-	-1,65%	5.038.373	380,8	325
APA	25,91	-	23,35%	37.314.738	27,71	17,74
Apollo Glb Mgmt	148,05	-	13,77%	18.949.580	157,16	118,14
Apple	278,35	-	41,54%	287.151.257	288,61	195,07
Applied Material	259,23	-	58,32%	38.630.122	276,02	154,48
AppLovin Rg-A	670,31	-	96,78%	35.796.106	745,97	320,41
Aptiv	78,71	-	18,83%	9.634.804	88,8	63,5
Arch Cap Grp	93,935	-	2,89%	10.674.105	94,94	82,46
Archer-Daniels M	60,02	-	15,23%	17.959.599	65,32	48,2
Ares Mgt Rg-A	173,845	-	6,18%	11.041.134	194,44	139,26
Arista Ne	124,76	-	45,49%	42.603.654	164,94	85,63
Assurant	229,25	-	15,05%	1.760.541	232,09	183,42
AT&T	24,575	-	-13,72%	137.123.851	29,79	24,08
Atmos Energy Cor	168,42	-	9,23%	3.471.781	180,64	149,99
Autodesk Inc	297,64	-	2,98%	7.427.491	329,03	280
Automatic Data P	266,095	-	-13,72%	7.900.405	315,94	247,25
Autozone	3.441,35	-	-4,65%	746.750	4.380,88	3.388,48
Avery Dennison	182,58	-	3,95%	3.339.800	188,98	156,4
Avlonby Com REIT	176,875	-	-14,6%	4.205.665	209,82	168,92
Axon Enterprise	564,365	-	-25,56%	3.569.670	885,26	509,06
Baker Hughes Rg-A	46,87	-	21,55%	37.108.903	51,11	37,4
Ball	50,92	-	-9,45%	12.004.990	60,28	44,84
Bank of America	55,15	-	23,75%	173.675.776	55,3	43,67
Bank of NY Mello	116,98	-	34,01%	16.963.163	119,74	87,43
Baxter Intl	19,155	-	-38,24%	34.257.939	31,75	17,4
Becton Dickinson	200,94	-	16,36%	11.802.404	202,58	162,45
Berkshire Hath Rg-B	499,57	-	1,74%	27.967.611	516,85	455,17
Best Buy	73,44	-	7,7%	16.058.903	84,98	63,39
Bio-Techne	58,49	-	19,32%	10.040.903	66,89	47,77
Biogen	174,08	-	32,02%	8.155.502	185,13	121,11
Blackrock	1.088,7	-	13,44%	2.632.724	1.218,8	965,84
Blackstone	151,16	-	12,99%	20.379.318	190,06	133,86
Block Rg-A	64,75	-	3,26%	45.761.350	82,5	57
Boeing Co	204,39	-	0,16%	53.442.637	242,63	176,78
Booking Hldg	5.300,72	-	-0,27%	1.216.464	5.835	4.573,16
Boston Scientifi	92,58	-	-8,03%	37.966.960	109,48	91,45
Brdridg Fncl Sol	230,04	-	-2,33%	3.294.498	271,81	215,27
Bristol-MyersSqu	52,425	-	2,89%	76.577.783	52,98	42,52
Broadcom	359,9	-	63,49%	117.278.516	414,57	244,17
Brown & Brown	81,63	-	-25,43%	13.928.787	111,11	76,17
Brown NVtgRg-B	30,76	-	16,7%	22.429.237	31,9	25,53
Builders FirstSo	109,87	-	-1,65%	67.074.506	151,02	94,35
Bunge Global	92,84	-	14,57%	9.096.268	99,4	71,64
BXP	71,36	-	-0,58%	6.729.033	79,34	62
C.H.Robinson Wld	157,07	-	70,88%	6.682.626	162,66	92,36
Cadence Design	323,28	-	11,71%	8.995.580	376,44	290,08
Camden REIT-SBI	104,19	-	-10,27%	3.624.269	118,58	97,18
Capital One Finl	237,84	-	24,13%	20.272.353	243,08	191,9
Cardinal Health	198,14	-	22,85%	10.475.741	214,92	137,85
Carnival	27,635	-	24,35%	98.198.272	32,8	22,12
Carrier Global	52,925	-	-24,01%	31.799.657	81,26	50,3
Caterpillar	597,83	-	75,24%	18.274.085	627,5	355,83
Cboe Glbl Mkt	251,12	-	11,85%	1.597.917	262,06	223,89
CBRE Group Rg-A	159,53	-	20,74%	6.666.855	170,47	131,6
CDW	144,93	-	-12,1%	6.550.805	183,8	135,9
Cencora	346,07	-	16,61%	6.258.715	377,54	273,7
Centene	40,865	-	-26,67%	65.410.881	57,44	25,08
Centerpoint Ener	37,855	-	2,67%	24.261.416	40,42	35,46
CF Industries Hl	79,21	-	-21,25%	11.543.674	104,41	75,42
Charles Riv Lab	192,98	-	30,04%	4.814.675	199,67	143,16
Charles Schwab	96,69	-	11,1%	52.400.371	99,58	85,78
Charter Comm Rg-A	206,65	-	-45,47%	10.887.860	421,51	193,3
Chevron	149,98	-	3,3%	39.979.907	161,87	142,45
Chipotle Mexican	36,145	-	-30,58%	111.792.784	58,41	29,75
Chubb N	308,44	-	6,71%	7.812.843	308,96	264,2
Church & Dwight	84,61	-	-13,94%	10.277.599	99,84	81,33
Cincinnati Finan	165,86	-	12,77%	2.424.783	169,65	143,42
Cintas	187,49	-	-14,97%	7.321.781	226,79	180,43
Cisco Systems	77,82	-	23,61%	98.567.887	80,81	63,94
Citigroup	111,81	-	46,34%	91.963.405	113,45	76,11
Citizens Finl Gr	58,39	-	44,72%	22.525.181	59,3	40,17
Clorox Co.	103,99	-	-16,46%	9.557.952	132,04	98,19
CME Group Rg-A	273,54	-	1,1%	9.465.372	288,27	257,2
CMS Energy Corp	69,84	-	-1,16%	9.684.742	76,12	68,41
Cnstlltn Ener Co	352,14	-	27,68%	12.248.123	412,87	289,93
Coca-Cola Co	70,53	-	-2,66%	79.337.673	73,33	65,36
Cognizant Tech So-A	83,95	-	6,15%	17.367.574	84,22	65,15
Coinbase Glb Rg-A	267,65	-	10,92%	74.335.506	444,59	231,25
Colgate-Palmoliv	78,35	-	-14,43%	26.002.718	94,18	74,54
Comcast-A	27,235	-	-21,15%	108.286.473	36,65	25,75
ConAgra Foods	17,755	-	-18,44%	49.715.373	22,5	16,6
ConocoPhillips	95,555	-	-0,28%	27.783.420	99,65	85,58
Consolidated Edi	97,52	-	-7,99%	9.637.135	106,16	94,99
Constellation Brd-A	147,41	-	-9,26%	12.272.568	178,1	126,43
Cooper Co	82,08	-	17,85%	13.493.899	88,66	61,75
Copart	38,67	-	-20,39%	32.564.243	50,72	38,18
Corning Inc	88,29	-	93,51%	31.239.972	96,59	49,48
Corpay Rg-B	316,1	-	-2,13%	2.846.075	350,78	252,84
Corteva	66,07	-	-8,85%	18.097.221	77,4	60,54
CoStar Group	68,2	-	-16,88%	14.156.273	97,39	63,83
Costco Whsl	884,24	-	-10,71%	11.200.673	1.005,45	867,41
Coterra Energy	26,27	-	-0,79%	35.204.906	27,99	22,33
Crown Castl REIT	90,82	-	-6,64%	13.540.140	115,74	87,16
CrwdStrik Hldg Rg-A	504,87	-	7,64%	16.864.127	566,76	402,7
CSX	37,38	-	15,61%	89.174.950	37,39	31,8
Cummins	509,98	-	63,76%	4.749.397	526,5	307,77
CVS Health	79,44	-	19,82%	37.827.806	85,15	58,54
D R Horton	156,43	-	26,09%	18.353.355	184,53	119,53
Danaher	226,47	-	15,82%	21.043.557	234,99	180,07
Darden Restauran	182,11	-	-15,7%	7.162.100	228,17	169
Datadog Rg-A	145,99	-	24,41%	31.526.151	201,67	119,61
DaVita	121,39	-	-11,5%	4.344.645	151,82	113,96
Dayforce	69,26	-	21,2%	10.489.728	69,84	49,65
Deckers Outdoor	101,18	-	-0,15%	18.180.476	126,47	79
Deere & Co	485	-	-6,65%	7.094.729	531,3	433
Dell Tech Rg-C	129,96	-	26,57%	36.892.818	167,94	109,2
Delta Air Lines	69,78	-	50,02%	53.010.664	71,59	45,3
Devon Energy	37,52	-	6,94%	34.813.810	38,47	31,45
Dexcom	66,945	-	-15,9%	24.353.708	89,97	54,12
Diamondback Eng	156,79	-	1,37%	10.795.408	164,4	134,3
Digita Rlty REIT	153,65	-	-8,97%	7.748.801	182,42	149,3
Dollar General	133,225	-	18,85%	16.379.870	135,07	95,34
Dollar Tree	129,83	-	36,47%	20.895.643	130,52	84,76
Dominion Energy	59,32	-	4,76%	23.992.448	62,86	53,35

Nombre	Último	Var	Var %	Vol	Max	Min
3M	168,89	-	29,95%	35.020.159	174,63	122,68
A.J.Gallagher	255,44	-	-11,98%	13.020.954	351,18	236,54
A.O.Smith Corp	68,75	-	-5,56%	12.105.986	77,28	58,85
Abbott Laborator	125,46	-	8,27%	58.040.806	141,16	110,81
AbbVie	223,44	-	29,25%	53.706.086	244,8	164,44
Accenture-A	271,55	-	-24,91%	35.161.387	398,27	229,5
Adobe	356,45	-	-26,18%	46.705.059	493,93	311,75
Advanced Micro D	210,8	-	69,53%	482.062.053	267,02	76,49
Aes	13,83	-	3,66%	123.931.199	15,5	9,46
AFLAC	110,06	-	4,25%	19.849.512	115,81	97,01
Agilent Tech	139,67	-	1,38%	16.960.926	160,22	96,48
Air Prod&Chemica	243	-	-21,59%	11.671.964	341,03	229,2
Airbnb Rg-A	128,375	-	-6,87%	54.713.666	163,92	99,93
Akamai Technolog	85,86	-	-14,54%	19.518.149	103,74	67,64
Albemarle	132,77	-	30,33%	39.522.334	135,77	49,48
Alexandria REIT	46,66	-	-55,64%	14.296.116	105,19	44,13
Align Technology	165,59	-	-30,46%	12.395.769	240,96	122,28
Allegion	160,81	-	18,25%	8.800.785	180,69	116,6
Alliant Energy	65,34	-	7,34%	16.348.554	69,74	56,31
Allstate	207,17	-	7,46%	13.560.377	215,85	176,5
Alphab Rg-C-NV	310,55	-	62%	239.961.622	328,69	142,68
Alphabet-A	309,22	-	62,79%	362.896.739	328,83	140,54
Altria Group	58,745	-	6,74%	86.919.107	68,59	50,09
Am Electric	114,15	-	23,07%	28.742.385	124,8	89,95
Amazon	226,2	-	0,55%	464.187.142	258,59	161,38
Amcor	8,235	-	-16,32%	233.120.660	10,44	7,67
Amer Tower REIT	180,61	-	-8,2%	23.102.960	233,93	172,51
Amer Wtr Works	131,57	-	-0,38%	12.339.900	155,46	118,8
Ameren	97,25	-	8,28%	13.121.592	106,78	86,41
American Express	382,56	-	28,17%	30.242.182	387,65	220,51
American Intl Gr	84,98	-	14,4%	42.333.064	88,06	69,2
Ameriprise Fincl	493,645	-	-9,03%	5.010.144	578	396
AMETEK	201,68	-	8,14%	12.076.793	204,42	145,51
Amgen	317,72	-	15,84%	28.768.197	346,35	253,38
Amphenol Rg-A	129,235	-	88,89%	75.253.305	144,35	56,48
Analog Devices	279,4	-	30,14%	37.151.408	284,2	158,74
Aon-A	353,83	-	-4,25%	9.806.890	413,05	323,76
APA	25,91	-	13,08%	79.191.689	27,71	13,59
Apollo Glb Mgmt	148,05	-	-14,78%	40.507.619	179,42	102,58
Apple	278,35	-	12,14%	596.992.512	288,61	169,22
Applied Material	259,23	-	59,83%	75.041.770	276,02	123,71
AppLovin Rg-A	670,31	-	119,87%	74.655.736	745,97	201
Aptiv	78,71	-	36,46%	25.973.924	88,8	47,2
Arch Cap Grp	93,935	-	-0,33%	18.371.824	97,39	82,46
Archer-Daniels M	60,02	-	12,86%	36.033.746	65,32	40,98
Ares Mgt Rg-A	173,845	-	-3,22%	19.100.079	200,26	110,81
Arista Ne	124,76	-	25,72%	93.008.019	164,94	59,54
Assurant	229,25	-	4,79%	3.714.298	232,09	175,82
AT&T	24,575	-	4%	290.254.328	29,79	21,38
Atmos Energy Cor	168,42	-	19,17%	7.127.548	180,64	136,17
Autodesk Inc	297,64	-	-2,72%	14.495.590	329,03	232,89
Automatic Data P	266,095	-	-11,43%	15.659.996	329,87	247,25
Autozone	3.441,35	-	3,76%	1.454.460	4.380,88	3.161,29
Avery Dennison	182,58	-	-8,11%	6.778.880	198,24	156,4
Avlonby Com REIT	176,875	-	-22,78%	7.357.051	231,1	168,92
Axon Enterprise	564,365	-	-8,65%	6.808.735	885,26	470
Baker Hughes Rg-A	46,87	-	12,14%	82.500.864	51,11	33,62
Ball	50,92	-	-15,12%	25.578.101	60,28	43,51
Bank of America	55,15	-	18,41%	408.311.085	55,3	33,07
Bank of NY Mello	116,98	-	49,23%	39.218.185	119,74	70,45
Baxter Intl	19,155	-	-38,71%	59.191.786	37,74	17,4
Becton Dickinson	200,94	-	-11,78%	23.814.556	251,89	162,45
Berkshire Hath Rg-B	499,57	-	8,08%	62.336.949	542	440,11
Best Buy	73,44	-	-15,19%	35.552.367	91,68	55
Bio-Techne	58,49	-	-21,43%	18.251.732	79,12	46,03
Biogen	174,08	-	11,06%	15.410.371	185,13	110,08
Blackrock	1.088,7	-	4,13%	5.724.530	1.218,8	774,35
Blackstone	151,16	-	-18,99%	41.487.961	192,1	115,67
Block Rg-A	64,75	-	-32,41%	95.672.493	96,88	44,27
Boeing Co	204,39	-	19,69%	114.621.913	242,63	128,9
Booking Hldg	5.300,72	-	0,2%	2.356.753	5.835	4.100
Boston Scientifi	92,58	-	1,47%	73.138.260	109,48	86
Brdridg Fncl Sol	230,04	-	-1,84%	5.317.660	271,81	213,01
Bristol-MyersSqu	52,425	-	-9,03%	151.072.005	63,3	42,52
Broadcom	359,9	-	124,81%	288.803.274	414,57	138,12
Brown & Brown	81,63	-	-23,29%	22.812.327	125,7	76,17
Brown NVtgRg-B	30,76	-	-31,26%	40.450.113	45,44	25,53
Builders FirstSo	109,87	-	-35,63%	126.027.001	175,12	94,35
Bunge Global	92,84	-	11,5%	15.914.296	99,4	67,5
BXP	71,36	-	-10,39%	12.534.804	81,54	54,3
C.H.Robinson Wld	157,07	-	40,15%	12.400.797	162,66	84,74
Cadence Design	323,28	-	8,77%	18.058.530	376,44	222,11
Camden REIT-SBI	104,19	-	-13,88%	7.136.020	126,52	97,18
Capital One Finl	237,84	-	29,55%	44.210.978	243,08	143,23
Cardinal Health	198,14	-	68,75%	21.311.443	214,92	114,62
Carnival	27,635	-	6,4%	216.284.538	32,8	15,07
Carrier Global	52,925	-	-26,39%	63.329.949	81,26	50,3
Caterpillar	597,83	-	64,37%	32.541.140	627,5	267,46
Cboe Glbl Mkt	251,12	-	25,73%	3.082.177	262,06	187,44
CBRE Group Rg-A	159,53	-	14,91%	16.799.442	170,47	108,49
CDW	144,93	-	-15,82%	13.314.287	220,06	135,9
Cencora	346,07	-	48,41%	12.928.936	377,54	223,9
Centene	40,865	-	-30,22%	89.187.469	66,79	25,08
Centerpoint Ener	37,855	-	16,97%	51.142.608	40,42	30,6
CF Industries Hl	79,21	-	-12,7%	22.860.113	104,41	67,31
Charles Riv Lab	192,98	-	0,02%	10.779.349	199,67	91,87
Charles Schwab	96,69	-	17,15%	103.903.959	99,58	65,92
Charter Comm Rg-A	206,65	-	-45,44%	17.584.989	437,06	193,3
Chevron	149,98	-	-2,58%	83.721.087	168,97	132,05
Chipotle Mexican	36,145	-	-47,32%	177.247.525	66,74	29,75
Chubb N	308,44	-	11,13%	14.278.345	308,96	252,16
Church & Dwight	84,61	-	-20,71%	18.013.599	116,35	81,33
Cincinnati Finan	165,86	-	8,46%	5.317.763	169,65	123,01
Cintas	187,49	-	-10,77%	14.739.018	229,13	180,43
Cisco Systems	77,82	-	34,68%	201.041.955	80,81	52,12
Citigroup	111,81	-	56,44%	173.948.529	113,45	55,51
Citizens Finl Gr	58,39	-	28,1%	46.866.613	59,3	32,62
Clorox Co.	103,99	-	-37,58%	16.269.699	166,36	98,19
CME Group Rg-A	273,54	-	15,45%	19.037.442	290,78	224,82
CMS Energy Corp	69,84	-	4,01%	22.744.537	76,4	63,99
Cnstlltn Ener Co	352,14	-	58,41%	34.158.392	412,87	161,34
Coca-Cola Co	70,53	-	8,25%	167.431.988	74,38	60,62
Cognizant Tech So-A	83,95	-	4,36%	34.779.726	90,81	65,15
Coinbase Glb Rg-A	267,65	-	-14,04%	134.107.462	444,59	142,6
Colgate-Palmoliv	78,35	-	-17,46%	49.330.351	100,19	74,54
Comcast-A	27,235	-	-31,39%	212.755.721	40,37	25,75
ConAgra Foods	17,755	-	-37,3%	78.122.027	28,51	16,6
ConocoPhillips	95,555	-	-4,18%	68.854.966	106,2	79,9
Consolidated Edi	97,52	-	3,26%	21.522.564	114,82	87,31
Constellation Brd-A	147,41	-	-37,5%	23.488.601	242,24	126,43
Cooper Co	82,08	-	-15,11%	23.174.373	100,24	61,75
Copart	38,67	-	-37,66%	56.522.577	63,85	38,18
Corning Inc	88,29	-	97,45%	62.883.414	96,59	37,44
Corpay Rg-B	316,1	-	-12,46%	5.193.323	401,11	252,84
Corteva	66,07	-	11,4%	34.612.168	77,4	53,4
CoStar Group	68,2	-	-13,84%	30.026.286	97,39	63,83
Costco Whsl	884,24	-	-10,5%	21.865.215	1.078,3	867,41
Coterra Energy	26,27	-	3,2%	72.236.883	29,94	22,33
Crown Castl REIT	90,82	-	-7,04%	27.817.372	115,74	84,22
CrwdStrik Hldg Rg-A	504,87	-	41,58%	36.571.893	566,76	298,35
CSX	37,38	-	10,26%	160.347.064	37,39	26,22
Cummins	509,98	-	41,24%	8.396.824	526,5	260,22
CVS Health	79,44	-	63%	100.676.238	85,15	43,57
D R Horton	156,43	-	2,65%	35.234.876	184,53	110,44
Danaher	226,47	-	-1,02%	44.602.192	258,03	171,01
Darden Restauran	182,11	-	11,11%	13.472.753	228,17	159,67
Datadog Rg-A	145,99	-	-4,35%	57.965.372	201,67	81,68
DaVita	121,39	-	-21,79%	8.340.943	179,53	113,96
Dayforce	69,26	-	-10,78%	19.369.567	78,4	48,12
Deckers Outdoor	101,18	-	-50,26%	34.667.550	223,97	79
Deere & Co	485	-	8,21%	13.182.573	533,72	403
Dell Tech Rg-C	129,96	-	16,31%	79.716.389	167,94	66,24
Delta Air Lines	69,78	-	14,53%	116.413.236	71,59	34,74
Devon Energy	37,52	-	10,01%	83.113.901	38,88	25,91
Dexcom	66,945	-	-12,64%	42.545.307	93,25	54,12
Diamondback Eng	156,79	-	-3,19%	23.159.043	180,85	114,14
Digita Rlty REIT	153,65	-	-15,16%	17.146.822	189,08	129,95
Dollar General	133,225	-	69,18%	37.656.953	135,07	66,43
Dollar Tree	129,83	-	83,51%	48.864.987	130,52	61,83
Dominion Energy	59,32	-	8,04%	50.607.658	62,86	48,09

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
3M	2025e	21,21	18,55	3,05	1,76%
A.J.Gallagher	2025e	21,56	2,7	0,76	0,94%
A.O.Smith Corp	2025e	18,22	5,39	-	1,92%
Abbott Laborator	2025e	23,89	4,16	2,62	2%
AbbVie	2025e	18,51	146,24	0,99	2,93%
Accenture-A	2025e	19,51	4,94	1,39	2,21%
Adobe	2025e	17,35	12,14	2,85	0%
Advanced Micro D	2025e	56,98	5,83	3,52	0%
Aes	2025e	6,35	2,16	-	5,03%
AFLAC	2025e	16,32	2,21	-	2,08%
Agilent Tech	2025e	25,75	6,26	7,99	0,69%
Air Prod&Chemica	2025e	20,24	3,26	-	2,93%
Airbnb Rg-A	2025e	29,7	8,98	11,24	0%
Akamai Technolog	2025e	13	2,67	-	0%
Albemarle	2025e	-	1,66	-	1,26%
Alexandria REIT	2025e	82,32	0,41	-	11,45%
Align Technology	2025e	16,51	2,98	3,75	0%
Allegion	2025e	20,19	7,7	3,01	1,33%
Alliant Energy	2025e	20,23	2,24	1,04	2,61%
Allstate	2025e	9,03	2,12	0,38	1,93%
Alphab Rg-C-NV	2025e	29,69	9,3	1,03	0,22%
Alphabet-A	2025e	29,58	9,26	1,03	0,22%
Altria Group	2025e	10,73	-157,98	2,24	6,99%
Am Electric	-	-	-	-	-	-
Amazon	2025e	33,72	6,63	1,52	0%
Amcor	2025e	10,4	1,92	0,74	6,17%
Amer Tower REIT	2025e	34,76	32,46	4,15	2,81%
Amer Wtr Works	2025e	22,8	2,28	2,99	2,51%
Ameren	2025e	19,41	1,97	2,09	2,95%
American Express	2025e	25,31	8,2	2,14	0,85%
American Intl Gr	2025e	13,63	1,25	1,26	1,96%
Ameriprise Fincl	2025e	12,9	7,65	2,54	0%
AMETEK	2025e	28,98	4,32	12,36	0,6%
Amgen	2025e	14,96	19,15	2,42	2,66%
Amphenol Rg-A	2025e	44,36	13,37	0,75	0,47%
Analog Devices	2025e	37,18	4,1	1,97	1,37%
Aon-A	-	-	-	-	-	-
APA	-	-	-	-	-	-
Apollo Glb Mgmt	-	-	-	-	-	-
Apple	2025e	38,09	64,76	6,81	0,37%
Applied Material	2025e	28,65	9,62	4,58	0,65%
AppLovin Rg-A	-	-	-	-	-	-
Aptiv	2020e	694,88	12,39	-	1,26%
Arch Cap Grp	-	-	-	-	-	-
Archer-Daniels M	2025e	14,82	1,24	-	3,5%
Ares Mgt Rg-A	-	-	-	-	-	-
Arista Ne	2025e	46,26	13,05	1,78	0%
Assurant	2025e	13,39	1,98	-	0%
AT&T	2025e	11,78	1,48	-	4,67%
Atmos Energy Cor	2025e	22,07	1,91	1,45	5,03%
Autodesk Inc	2025e	30,24	19,17	1,98	0%
Automatic Data P	2025e	24,28	14,78	1,41	2,44%
Autozone	2025e	21,98	-27,57	-	0%
Avery Dennison	2025e	19,38	6,17	-	1,99%
Avlonby Com REIT	2025e	29,36	2	-	4,05%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Ball	2022e	12,68	4,06	0,97	0%
Bank of America	2025e	14,77	1,4	1,84	0%
Bank of NY Mello	2025e	16,66	1,95	1,25	1,67%
Baxter Intl	2025e	7,69	1,13	0,25	3,8%
Becton Dickinson	2025e	13,98	2,28	1,83	1,99%
Berkshire Hath Rg-B	2025e	-	0	-	0%
Best Buy	2025e	12,02	4,9	-	5,05%
Bio-Techne	-	-	-	-	-	-
Biogen	2025e	10,8	1,36	-	0%
Blackrock	2025e	22,34	3,9	1,41	1,95%
Blackstone	-	-	-	-	-	-
Block Rg-A	-	-	-	-	-	-
Boeing Co	2025e	-	-185,02	-	0,17%
Booking Hldg	2025e	23,52	-6.254,48	1,51	0,71%
Boston Scientifi	2025e	30,4	5,44	1,55	0%
Brdridg Fncl Sol	2025e	24,86	9,46	1,4	1,69%
Bristol-MyersSqu	2025e	7,72	5,05	0,02	4,76%
Broadcom	2025e	58,22	24,61	1,52	0,57%
Brown & Brown	-	-	-	-	-	-
Brown NVtgRg-B	2025e	18,7	3,43	-	2,61%
Builders FirstSo	-	-	-	-	-	-
Bunge Global	-	-	-	-	-	-
BXP	2025e	35,58	2,2	-	4,71%
C.H.Robinson Wld	2025e	31,95	10,54	3,51	1,63%
Cadence Design	2025e	48,53	16,44	3,07	0%
Camden REIT-SBI	-	-	-	-	-	-
Capital One Finl	2025e	9,79	0,87	0,13	1,6%
Cardinal Health	2025e	21,06	-551,66	0,93	1,06%
Carnival	2025e	13,1	3,02	0,28	0%
Carrier Global	2025e	19,17	3,6	4,41	1,43%
Caterpillar	2025e	35,62	18,45	-	0,74%
Cboe Glbl Mkt	2025e	25,87	6,83	2,16	1,04%
CBRE Group Rg-A	2025e	26,18	5,44	1,53	0%
CDW	2025e	15,22	7,7	11,52	1,73%
Cencora	-	-	-	-	-	-
Centene	2025e	24,69	0,73	-	0%
Centerpoint Ener	2025e	21,22	2,21	2,06	2,3%
CF Industries Hl	2025e	9,66	2,58	0,47	2,77%
Charles Riv Lab	-	-	-	-	-	-
Charles Schwab	2025e	21,08	4,11	0,53	1,22%
Charter Comm Rg-A	2025e	5,64	1,46	1,14	0,81%
Chevron	2025e	18,27	1,81	-	4,61%
Chipotle Mexican	2025e	29,04	12,72	5,03	0%
Chubb N	2025e	13,87	1,57	-	1,25%
Church & Dwight	2025e	23,89	4,48	18,58	1,41%
Cincinnati Finan	2025e	28,07	1,79	-	2,11%
Cintas	2025e	38,48	14,08	1,48	0,89%
Cisco Systems	2025e	19,6	6,23	3,16	2,11%
Citigroup	2025e	14,52	1,03	0,58	0%
Citizens Finl Gr	2025e	15,13	1	0,66	2,84%
Clorox Co.	2025e	16,72	27,39	-	4,88%
CME Group Rg-A	2025e	24,49	4,48	2,87	3,99%
CMS Energy Corp	2025e	19,31	2,26	2,38	3,16%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola Co	2025e	23,2	10,69	8,25	2,28%
Cognizant Tech So-A	2025e	16,54	2,67	2,67	1,49%
Coinbase Glb Rg-A	-	-	-	-	-	-
Colgate-Palmoliv	2025e	20,99	87,12	25,03	2,78%
Comcast-A	2025e	6,56	1,08	-	4,68%
ConAgra Foods	2025e	9,84	0,9	-	7,98%
ConocoPhillips	2025e	15,19	1,92	-	3,19%
Consolidated Edi	2025e	16,59	1,39	1,85	3,59%
Constellation Brd-A	2025e	13,02	3,58	-	2,53%
Cooper Co	-	-	-	-	-	-
Copart	2025e	22,43	3,57	1,01	0%
Corning Inc	2025e	36,29	6,79	1,09	1,29%
Corpay Rg-B	-	-	-	-	-	-
Corteva	2025e	21,38	1,85	1,16	1,05%
CoStar Group	2025e	82,06	3,34	2,68	0%
Costco Whsl	2025e	48,57	13,27	5	0,45%
Coterra Energy	2025e	10,14	1,31	0,17	3,54%
Crown Castl REIT	2025e	90,35	-92,39	-	5,19%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2025e	22,67	5,72	-	1,35%
Cummins	2025e	23,46	6,25	7,14	1,84%
CVS Health	2025e	12,61	1,33	0,69	3,38%
D R Horton	2025e	13,65	1,81	-	1,09%
Danaher	2025e	29,85	3,12	31,62	0,52%
Darden Restauran	2025e	17,27	10,13	1,08	3,26%
Datadog Rg-A	-	-	-	-	-	-
DaVita	2025e	11,47	-48,58	-	0%
Dayforce	-	-	-	-	-	-
Deckers Outdoor	2025e	15,87	5,46	17,2	0%
Deere & Co	2025e	25,76	6,41	-	1,25%
Dell Tech Rg-C	-	-	-	-	-	-
Delta Air Lines	2025e	12,24	2,34	-	0,86%
Devon Energy	2025e	9,7	0,48	-	3,95%
Dexcom	2025e	32,86	8,99	-	0%
Diamondback Eng	2025e	12,21	0,43	2,66	2,71%
Digita Rlty REIT	2025e	43,34	2,34	0,36	3,27%
Dollar General	2025e	21,47	3,52	4,96	1,82%
Dollar Tree	2025e	24,22	7,69	-	0%
Dominion Energy	2025e	16,95	1,61	0,48	4,6%
Media **	2025	24,58	7,83	5,38	2,64%
Media **	2024	27,06	9,39	6,48	2,42%
Media **	2023	84,03	8,79	10,55	2,51%
Media **	2022	22,21	12,18	2,75	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

1 2 3 4 Siguiente »

S&P 500 en La Bolsa Hoy

12 diciembre 202515:30 h
¿Extenderá el S&P 500 los máximos conseguidos ayer?
Ismael Abdelkhalek. Redacción
El S&P 500 cerró la sesión de ayer con un nuevo máximo histórico, el primero desde finales de octubre y el número 37 del año.
14:30 h
El rendimiento total medio del S&P 500 es del 10% anual, pero el mercado solo ha rendido un 2% de esa cifra en 4 de los últimos 97 años
Ismael Abdelkhalek. Redacción
Como señala Peter Mallouk, CEO de Creative Planning, el rendimiento anual más alto fue del 53% y el más bajo del -44%.
11:30 h
El S&P 500 se disparará hasta los 7.700 puntos el año que viene, afirma Tom Lee
Ismael Abdelkhalek. Redacción
Tom Lee, analista y cofundador y director de investigación de Fundstrat Global Advisors, ve al S&P 500 alcanzando los 7.700 puntos en 2026, extendiendo así el mercado alcista por cuarto año consecutivo.
8:30 h
El Dow y el S&P 500 baten récords el jueves en Wall Street, mientras Oracle arrastra al Nasdaq
Ismael Abdelkhalek. Redacción
El S&P 500 y el Dow registraron máximos históricos al cierre el jueves, ya que los inversores se decantaron por los valores financieros tras la decisión de tipos de la Reserva Federal. Por otro lado, el Nasdaq cayó, ya que la actualización financiera de Oracle hace que los inversores desconíen de las apuestas por la inteligencia artificial.
El S&P 500 ganó un 0,21%, a 6.901,00 puntos, mientras que el Nasdaq Composite perdió un 0,25%, a 23.593,86 puntos. El Dow Jones subió un 1,34%, a 48.704,01 puntos.

Actualidad de S&P 500 Más

Dow Jones se da la vuelta a negativo desde sus máximos. Rotación de carteras desde los valores tecnológicos

12/12/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

S&P 500 superando los 7.000 y Bitcoin por encima de 100.000. ¿Es posible antes de que acabe el año?

12/12/2025 - 12:40 h.

José Luis Cava. analista técnico independiente

Dow Jones se hace fuerte por encima de los 48.000; Oracle arrastra a la baja a S&P 500 y Nasdaq

11/12/2025 - 15:40 h.

Luis Suárez. Redacción de Estrategias de Inversión

¿Podría el S&P 500 superar los 7.000 puntos antes de que acabe el año?

11/12/2025 - 13:40 h.

José Luis Cava. analista técnico independiente

Riesgo y competencia: Motivos para alejarse de los “Siete Magníficos”

11/12/2025 - 6:10 h.

Redacción/ Estrategiasdeinversion.com

Consultorios sobre S&P 500 Más

Cuidado con la activación del HCH en el Mini S&P 500

18/11/2025 - 15:40 h.

José Antonio González. Analista de Estrategias de Inversión

Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"

18/11/2025 - 11:30 h.

Antonio Espín. analista independiente

Indices mundiales: Se activan objetivos alcistas en el Ibex y EuroStoxx600

11/11/2025 - 16:30 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Indices mundiales: Contexto idílico para las bolsas

28/10/2025 - 14:20 h.

José Antonio González. Analista de Estrategias de Inversión

Análisis de los grandes índices mundiales

14/10/2025 - 13:40 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.

Otras secciones