Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.791,641 | Alcista |
| SMA70 | 6.746,285 | Alcista |
| SMA200 | 6.248,41 | Alcista |
| SAR | 6.723,662 | Alcista |
| MACD | 23,043 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 59,638 | Neutral |
| K | 91,664 | Sobrecompra |
| ULTOSC | 54,488 | Neutral |
| Momento | ||
| MOM | 39,39 | Positivo |
| AROONDOWN | 71,429 | Negativo |
| AROONUP | 100 | Positivo |
| ADX | 12,623 | Débil |
| ADXR | 13,926 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 160,15 | 0,15 | 0,09% | 608.860 | 160,4 | 158,46 | 24/12/2025 | |
| 258,7 | 0,45 | 0,17% | 336.075 | 259 | 256,59 | 24/12/2025 | |
| 67,74 | -0,37 | -0,54% | 252.250 | 68,21 | 67,37 | 24/12/2025 | |
| 124,54 | -0,66 | -0,53% | 1.772.839 | 125,04 | 124 | 24/12/2025 | |
| 228,79 | 0,88 | 0,39% | 1.445.299 | 230,74 | 228,22 | 24/12/2025 | |
| 270,77 | 0,1 | 0,04% | 682.459 | 271,5 | 268,9 | 24/12/2025 | |
| 352,88 | 0,515 | 0,15% | 40.127 | 354,76 | 351,46 | 24/12/2025 | |
| 214,85 | -0,03 | -0,01% | 269.244 | 216,54 | 213,98 | 24/12/2025 | |
| 13,98 | 0,075 | 0,54% | 68.201 | 13,99 | 13,82 | 24/12/2025 | |
| 110,72 | 0,67 | 0,61% | 582.868 | 111,07 | 110,22 | 24/12/2025 | |
| 138,36 | -0,16 | -0,12% | 427.761 | 138,85 | 137,64 | 24/12/2025 | |
| 244,77 | -0,01 | -0% | 318.754 | 244,9 | 242,23 | 24/12/2025 | |
| 136,795 | 0,345 | 0,25% | 59.587 | 137,98 | 135,86 | 24/12/2025 | |
| 88,845 | -0,395 | -0,44% | 21.463 | 89,18 | 88,49 | 24/12/2025 | |
| 146,7 | 1,32 | 0,91% | 582.863 | 149,87 | 146,26 | 24/12/2025 | |
| 48,07 | -0,55 | -1,13% | 581.897 | 48,47 | 47,85 | 24/12/2025 | |
| 157,8 | 1,08 | 0,69% | 13.981 | 158,61 | 156,56 | 24/12/2025 | |
| 160,62 | -0,15 | -0,09% | 147.660 | 161,23 | 160,12 | 24/12/2025 | |
| 65,45 | 0,205 | 0,31% | 21.595 | 65,48 | 65,13 | 24/12/2025 | |
| 209,55 | 1,27 | 0,61% | 438.182 | 210,29 | 208,24 | 24/12/2025 | |
| 315,4 | -0,27 | -0,09% | 253.084 | 316,29 | 313,35 | 24/12/2025 | |
| 314 | -0,31 | -0,1% | 347.023 | 314,97 | 311,95 | 24/12/2025 | |
| 58,75 | 0,14 | 0,24% | 2.161.575 | 58,76 | 58,34 | 24/12/2025 | |
| 115,33 | 0,19 | 0,16% | 15.845 | 115,38 | 114,81 | 24/12/2025 | |
| 232,28 | 0,16 | 0,07% | 396.055 | 232,95 | 231,33 | 24/12/2025 | |
| 8,27 | -0,05 | -0,6% | 4.160.548 | 8,32 | 8,26 | 24/12/2025 | |
| 174,51 | 1,98 | 1,15% | 841.317 | 174,58 | 172,16 | 24/12/2025 | |
| 130,75 | -0,92 | -0,7% | 387.467 | 131,6 | 130,47 | 24/12/2025 | |
| 99,35 | -0,11 | -0,11% | 421.340 | 99,66 | 98,69 | 24/12/2025 | |
| 382,995 | 0,79 | 0,21% | 23.986 | 384,71 | 380,79 | 24/12/2025 | |
| 86,59 | 0,16 | 0,19% | 725.368 | 87 | 86,29 | 24/12/2025 | |
| 498,38 | 2,46 | 0,5% | 140.450 | 499,52 | 495,47 | 24/12/2025 | |
| 208,56 | 2,33 | 1,13% | 454.042 | 210 | 207,06 | 24/12/2025 | |
| 333,88 | 2,56 | 0,77% | 23.882 | 334,34 | 330,78 | 24/12/2025 | |
| 137,12 | 1,98 | 1,47% | 1.418.741 | 137,24 | 133,28 | 24/12/2025 | |
| 277,12 | 0,39 | 0,14% | 80.657 | 279,05 | 277,12 | 24/12/2025 | |
| 355,87 | 0,41 | 0,12% | 212.326 | 356,71 | 354,1 | 24/12/2025 | |
| 24,35 | -0,015 | -0,06% | 56.545 | 24,48 | 24,19 | 24/12/2025 | |
| 148,37 | -0,52 | -0,35% | 451.264 | 149,55 | 148,11 | 24/12/2025 | |
| 273,55 | 1,23 | 0,45% | 904.324 | 275,42 | 272,18 | 24/12/2025 | |
| 260,43 | 0,21 | 0,08% | 27.719 | 261,21 | 259,34 | 24/12/2025 | |
| 726,69 | -1,9 | -0,26% | 30.011 | 734,26 | 721,88 | 24/12/2025 | |
| 76,78 | 0,44 | 0,58% | 32.447 | 76,86 | 76,19 | 24/12/2025 | |
| 96,4 | -0,55 | -0,57% | 24.387 | 97,35 | 96,25 | 24/12/2025 | |
| 57,47 | -0,38 | -0,66% | 895.164 | 58 | 57,31 | 24/12/2025 | |
| 168,74 | -1,55 | -0,91% | 410.260 | 170,83 | 168,49 | 24/12/2025 | |
| 131,32 | 0,59 | 0,45% | 955.706 | 131,69 | 129,32 | 24/12/2025 | |
| 241,25 | -0,26 | -0,11% | 73.201 | 242,99 | 240,74 | 24/12/2025 | |
| 24,61 | 0,15 | 0,61% | 381.520 | 24,7 | 24,39 | 24/12/2025 | |
| 167,99 | 0,65 | 0,39% | 403.159 | 168,66 | 167,39 | 24/12/2025 | |
| 298,18 | 0,66 | 0,22% | 10.517 | 298,56 | 296,72 | 24/12/2025 | |
| 258,34 | 1,34 | 0,52% | 19.342 | 258,98 | 255,99 | 24/12/2025 | |
| 3.463,61 | 49,8 | 1,46% | 39.279 | 3.485,4 | 3.430,5 | 24/12/2025 | |
| 181,22 | 0,19 | 0,1% | 258.639 | 181,48 | 180,44 | 24/12/2025 | |
| 181,64 | -0,88 | -0,48% | 245.454 | 182,95 | 179,81 | 24/12/2025 | |
| 591,19 | 0,55 | 0,09% | 8.124 | 591,74 | 582,34 | 24/12/2025 | |
| 45,275 | 0,085 | 0,19% | 69.564 | 45,41 | 45 | 24/12/2025 | |
| 52,23 | -0,09 | -0,17% | 567.882 | 52,44 | 51,83 | 24/12/2025 | |
| 56,25 | 0,3 | 0,54% | 455.111 | 56,5 | 55,9 | 24/12/2025 | |
| 117,22 | -0,04 | -0,03% | 915.303 | 118,06 | 116,97 | 24/12/2025 | |
| 19,115 | 0,18 | 0,95% | 114.183 | 19,14 | 18,92 | 24/12/2025 | |
| 195,67 | -1,07 | -0,54% | 352.335 | 196,36 | 194,9 | 24/12/2025 | |
| 501 | 0,54 | 0,11% | 81.809 | 501,5 | 499,25 | 24/12/2025 | |
| 69,58 | -1,72 | -2,41% | 1.239.144 | 71,36 | 69,45 | 24/12/2025 | |
| 59,21 | -0,07 | -0,12% | 13.364 | 59,46 | 58,64 | 24/12/2025 | |
| 176,35 | 1,515 | 0,87% | 14.246 | 177,17 | 175,31 | 24/12/2025 | |
| 1.086,55 | -1,66 | -0,15% | 68.513 | 1.091,3 | 1.083,78 | 24/12/2025 | |
| 155,16 | -0,67 | -0,43% | 828.430 | 156,7 | 155,03 | 24/12/2025 | |
| 64,94 | -0,21 | -0,32% | 1.553.492 | 65,18 | 63,94 | 24/12/2025 | |
| 216,85 | 0,01 | 0% | 1.367.894 | 217,5 | 215,44 | 24/12/2025 | |
| 5.440,01 | 2 | 0,04% | 4.057 | 5.476,66 | 5.416,94 | 24/12/2025 | |
| 96,09 | -0,34 | -0,35% | 1.623.391 | 96,22 | 95,7 | 24/12/2025 | |
| 227,36 | -0,86 | -0,38% | 142.825 | 228,26 | 226,38 | 24/12/2025 | |
| 54,28 | -0,38 | -0,7% | 2.419.253 | 54,76 | 54,01 | 24/12/2025 | |
| 350,15 | 0,85 | 0,24% | 465.502 | 352,84 | 347,2 | 24/12/2025 | |
| 79,96 | -0,41 | -0,51% | 933.001 | 80,53 | 79,19 | 24/12/2025 | |
| 26,64 | -1,46 | -5,2% | 1.433.169 | 28,09 | 26,56 | 24/12/2025 | |
| 102,7 | -0,95 | -0,92% | 292.095 | 103,67 | 101,8 | 23/12/2025 | |
| 88,55 | -1,24 | -1,38% | 410.308 | 90,17 | 88,28 | 24/12/2025 | |
| 68,8 | -0,65 | -0,94% | 370.313 | 69,26 | 68,59 | 24/12/2025 | |
| 164,89 | 0,28 | 0,17% | 12.046 | 166,01 | 164,67 | 24/12/2025 | |
| 317,8 | 0,98 | 0,31% | 15.264 | 318,12 | 315,29 | 24/12/2025 | |
| 107,8 | -0,72 | -0,66% | 495.947 | 108,78 | 107,07 | 24/12/2025 | |
| 247,6 | 0,83 | 0,34% | 642.917 | 247,82 | 246,34 | 24/12/2025 | |
| 207,37 | 2,17 | 1,06% | 409.852 | 207,81 | 204,3 | 24/12/2025 | |
| 31,66 | -0,54 | -1,68% | 5.747.015 | 32,89 | 31,32 | 24/12/2025 | |
| 53,34 | 0,14 | 0,26% | 1.278.572 | 53,64 | 52,9 | 24/12/2025 | |
| 437,35 | 3,76 | 0,87% | 551.424 | 437,76 | 424 | 24/12/2025 | |
| 582,42 | 0,01 | 0% | 597.722 | 588,55 | 580,5 | 24/12/2025 | |
| 254,94 | 3,26 | 1,3% | 6.621 | 255,44 | 252,36 | 23/12/2025 | |
| 163,85 | -0,21 | -0,13% | 301.189 | 164,2 | 162,47 | 24/12/2025 | |
| 138,82 | 0,73 | 0,53% | 21.378 | 139,74 | 138,14 | 24/12/2025 | |
| 340,59 | 0,56 | 0,16% | 222.961 | 340,98 | 337,45 | 24/12/2025 | |
| 39,6 | -0,35 | -0,88% | 897.056 | 39,99 | 39,34 | 24/12/2025 | |
| 37,97 | 0,17 | 0,45% | 1.206.360 | 38,04 | 37,7 | 24/12/2025 | |
| 78,14 | 0,71 | 0,92% | 413.113 | 78,71 | 77,57 | 24/12/2025 | |
| 202,87 | -0,15 | -0,07% | 137.534 | 203,92 | 201,86 | 24/12/2025 | |
| 101,84 | 0,635 | 0,63% | 97.625 | 102,11 | 100,89 | 24/12/2025 | |
| 208,435 | 3,235 | 1,58% | 18.090 | 208,62 | 205,64 | 24/12/2025 | |
| 150,51 | 0,71 | 0,47% | 1.501.216 | 151,04 | 149,86 | 24/12/2025 | |
| 37,79 | -0,13 | -0,34% | 4.311.440 | 37,98 | 37 | 24/12/2025 | |
| 313,3 | 2,35 | 0,76% | 336.029 | 314 | 311,32 | 24/12/2025 | |
| 85,25 | 1,01 | 1,2% | 432.657 | 85,42 | 83,96 | 24/12/2025 | |
| 165,83 | 0,015 | 0,01% | 8.227 | 166,65 | 164,96 | 24/12/2025 | |
| 191,1 | 0,48 | 0,25% | 15.490 | 191,5 | 190,32 | 24/12/2025 | |
| 77,85 | -0,15 | -0,19% | 174.622 | 78,28 | 77,84 | 24/12/2025 | |
| 119,4 | 1,31 | 1,11% | 3.933.481 | 120,26 | 118,1 | 24/12/2025 | |
| 59,51 | -0,37 | -0,62% | 1.104.341 | 60,05 | 59,48 | 24/12/2025 | |
| 97,43 | -0,63 | -0,64% | 555.818 | 97,9 | 96,72 | 24/12/2025 | |
| 276,38 | 0,91 | 0,33% | 17.049 | 276,96 | 275,18 | 24/12/2025 | |
| 70,02 | 0,25 | 0,36% | 765.867 | 70,25 | 69,53 | 24/12/2025 | |
| 362 | 0,66 | 0,18% | 21.231 | 364,55 | 359,04 | 24/12/2025 | |
| 70 | 0,14 | 0,2% | 121.056 | 70,16 | 69,76 | 24/12/2025 | |
| 84,75 | -0,41 | -0,48% | 49.381 | 85,5 | 84,75 | 24/12/2025 | |
| 239,87 | -2,51 | -1,04% | 175.760 | 241 | 237,2 | 24/12/2025 | |
| 79,93 | 0,89 | 1,13% | 1.534.075 | 80,04 | 78,85 | 24/12/2025 | |
| 29,87 | 0,515 | 1,75% | 284.026 | 29,88 | 29,38 | 24/12/2025 | |
| 965,37 | 14,58 | 1,53% | 71.572 | 970 | 947,47 | 24/12/2025 | |
| 16,98 | -0,28 | -1,62% | 2.391.691 | 17,23 | 16,96 | 24/12/2025 | |
| 92,73 | -0,58 | -0,62% | 2.016.088 | 93,64 | 92,45 | 24/12/2025 | |
| 98,95 | 0,38 | 0,39% | 662.067 | 99,31 | 98,42 | 24/12/2025 | |
| 139,23 | -2,51 | -1,77% | 543.882 | 141,52 | 138,6 | 24/12/2025 | |
| 82,61 | -0,28 | -0,34% | 27.575 | 83,58 | 82,3 | 24/12/2025 | |
| 39,14 | 0 | 0% | 50.953 | 39,16 | 38,95 | 24/12/2025 | |
| 89,34 | 0,94 | 1,06% | 1.003.943 | 89,65 | 88 | 24/12/2025 | |
| 309,77 | -4,2 | -1,34% | 84.835 | 314,19 | 307,34 | 24/12/2025 | |
| 67,15 | 0,06 | 0,09% | 645.658 | 67,18 | 66,51 | 24/12/2025 | |
| 66,87 | 0,24 | 0,36% | 37.076 | 67,26 | 66,34 | 24/12/2025 | |
| 872,82 | 18,44 | 2,16% | 111.067 | 876 | 858,42 | 24/12/2025 | |
| 25,98 | 0,46 | 1,8% | 1.679.719 | 26,06 | 25,69 | 24/12/2025 | |
| 126,6 | 0,38 | 0,3% | 1.803.714 | 126,64 | 125,16 | 24/12/2025 | |
| 87,67 | 0,25 | 0,29% | 21.070 | 88,57 | 87,46 | 24/12/2025 | |
| 476,5 | -2,15 | -0,45% | 26.439 | 478,05 | 470,74 | 24/12/2025 | |
| 36,78 | 0,205 | 0,56% | 157.210 | 36,84 | 36,54 | 24/12/2025 | |
| 517,09 | -2,19 | -0,42% | 135.557 | 520,05 | 516,51 | 24/12/2025 | |
| 78,04 | -0,32 | -0,41% | 984.697 | 78,46 | 77,96 | 24/12/2025 | |
| 146,63 | 2,155 | 1,49% | 33.895 | 147,18 | 143,81 | 24/12/2025 | |
| 230,83 | 2,82 | 1,24% | 670.005 | 231,2 | 227,06 | 24/12/2025 | |
| 187 | -2,26 | -1,19% | 422.581 | 189,1 | 184,66 | 24/12/2025 | |
| 137,21 | -3,97 | -2,81% | 80.462 | 139,64 | 135,2 | 24/12/2025 | |
| 114,72 | -1,79 | -1,54% | 186.212 | 116,28 | 114,65 | 24/12/2025 | |
| 69,14 | -0,04 | -0,06% | 694.006 | 69,2 | 69,11 | 24/12/2025 | |
| 100,68 | -1,23 | -1,21% | 579.307 | 101,7 | 99,52 | 24/12/2025 | |
| 466,21 | -2,56 | -0,55% | 272.617 | 471 | 465,5 | 24/12/2025 | |
| 127,62 | 1,01 | 0,8% | 971.683 | 128,63 | 126,41 | 24/12/2025 | |
| 70,5 | -1,56 | -2,16% | 2.198.475 | 71,89 | 70,34 | 24/12/2025 | |
| 36,34 | -0,09 | -0,25% | 1.630.054 | 36,61 | 36,12 | 24/12/2025 | |
| 67,41 | 0,56 | 0,84% | 41.528 | 67,5 | 66,86 | 24/12/2025 | |
| 146,88 | -1,265 | -0,85% | 31.306 | 147,96 | 146,4 | 24/12/2025 | |
| 153,88 | 0,37 | 0,24% | 442.056 | 154,03 | 151,76 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 236,44 | 236,44 | 313,44 | 318,14 | ||
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 120,7 | 119,785 | 135,45 | 137,45 | ||
| 211,69 | 184,65 | 244,8 | 244,8 | ||
| 233,66 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 363,69 | 392,59 | ||
| 154,8 | 133,51 | 267,02 | 267,02 | ||
| 12,97 | 10,98 | 15,505 | 22,21 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 122,05 | 110,75 | 160,25 | 160,25 | ||
| 229,25 | 229,25 | 274,69 | 301,03 | ||
| Airbnb Rg-A | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| 79,3 | 64,24 | 150,57 | 150,57 | ||
| 44,12 | 44,12 | 85,305 | 88,1 | ||
| 122,28 | 122,28 | 167,03 | 208,32 | ||
| 157,16 | 143,71 | 180,55 | 180,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| 239,21 | 173,93 | 328,69 | 328,69 | ||
| 238,62 | 172,8 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| Am Electric | - | - | - | - | |
| 211,03 | 161,38 | 258,59 | 258,59 | ||
| Amcor | - | - | - | - | |
| 170,77 | 170,77 | 195,39 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 87 | 88,06 | ||
| 434,25 | 397,83 | 501,07 | 547,73 | ||
| 179,24 | 174,5 | 210 | 210 | ||
| 269,78 | 253,38 | 346,35 | 346,7 | ||
| 120,56 | 95,26 | 144,36 | 144,36 | ||
| 224,38 | 218,43 | 284,2 | 284,2 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APA | - | - | - | - | |
| 118,17 | 102,6 | 151,86 | 157,17 | ||
| 244,65 | 199,27 | 288,61 | 288,61 | ||
| 196,21 | 154,48 | 276,02 | 276,02 | ||
| AppLovin Rg-A | - | - | - | - | |
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 82,465 | 82,465 | 97,56 | 116,175 | ||
| 55,59 | 52,25 | 65 | 66,06 | ||
| 139,22 | 110,64 | 181,16 | 194,24 | ||
| 114,52 | 97,255 | 164,91 | 406,74 | ||
| 206,03 | 183,45 | 242,99 | 242,99 | ||
| 24,015 | 21,38 | 28,345 | 29,785 | ||
| 165,65 | 150,73 | 180,41 | 180,41 | ||
| 286,36 | 280 | 326,27 | 329,03 | ||
| 247,25 | 231,36 | 294,35 | 315,94 | ||
| 3.347,47 | 3.167,49 | 4.318,2 | 4.363,31 | ||
| 156,7 | 156,7 | 189 | 196,3 | ||
| 169,9 | 169,9 | 194,8 | 204,68 | ||
| 509,06 | 470 | 788,99 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 48,53 | 44,75 | 56,215 | 56,215 | ||
| 103,19 | 92,01 | 119,39 | 119,39 | ||
| 17,4 | 17,4 | 24,26 | 31,14 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 69,45 | 63,39 | 84,98 | 91,66 | ||
| 50,14 | 47,77 | 66,89 | 79,12 | ||
| 135,37 | 121,11 | 185,13 | 237,98 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| 135,63 | 115,66 | 176,62 | 190,02 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 90,42 | 86 | 105,645 | 109,5 | ||
| 215,77 | 214,01 | 238,54 | 271,4 | ||
| 42,52 | 39,355 | 54,85 | 63,33 | ||
| 321,45 | 262,66 | 414,57 | 414,57 | ||
| 76,17 | 76,17 | 96,53 | 108,65 | ||
| 26,3 | 25,53 | 31,89 | 40,2 | ||
| Builders FirstSo | - | - | - | - | |
| 78,84 | 71,65 | 99,55 | 114,86 | ||
| 68,07 | 61,99 | 76,37 | 79,33 | ||
| 123,74 | 93,74 | 167,83 | 167,83 | ||
| 295,36 | 222,11 | 366,57 | 376,445 | ||
| 97,2 | 97,2 | 108,78 | 115,91 | ||
| 199,17 | 143,33 | 247,82 | 247,82 | ||
| 150,8 | 137,91 | 214,9 | 214,9 | ||
| 24,61 | 15,08 | 32,89 | 32,89 | ||
| Carrier Global | - | - | - | - | |
| 286,29 | 149,77 | 485,13 | 485,13 | ||
| 470,45 | 388,22 | 626,82 | 626,82 | ||
| 244,95 | 232,45 | 255,44 | 259,98 | ||
| 146,73 | 135,44 | 170,4 | 170,4 | ||
| 135,9 | 135,9 | 165,82 | 183,8 | ||
| 296,86 | 274,39 | 377,54 | 377,54 | ||
| 32,87 | 25,08 | 41,72 | 66,81 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| 75,43 | 67,34 | 92,5 | 99,22 | ||
| 146,94 | 144,3 | 204,42 | 253,19 | ||
| 89,38 | 65,92 | 102,05 | 102,05 | ||
| 193,3 | 193,3 | 285,64 | 421,51 | ||
| 146,5 | 145,61 | 159,17 | 161,85 | ||
| 29,75 | 29,75 | 42,815 | 57,21 | ||
| 265,57 | 264,21 | 314 | 314 | ||
| 81,345 | 81,345 | 90,59 | 99,84 | ||
| 150,54 | 143,91 | 169,65 | 169,65 | ||
| 180,43 | 180,43 | 205,9 | 226,79 | ||
| 66,83 | 65,76 | 80,81 | 80,81 | ||
| 93,66 | 85,47 | 118,65 | 118,65 | ||
| 47,96 | 45,905 | 60,05 | 60,05 | ||
| 96,72 | 96,72 | 124,14 | 132,03 | ||
| 257,2 | 224,82 | 287,74 | 288,27 | ||
| 68,88 | 68,65 | 76,05 | 76,39 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 65,85 | 65,355 | 73,22 | 74,38 | ||
| 65,15 | 63,8 | 86,93 | 90,81 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| 74,55 | 74,55 | 81,34 | 94,17 | ||
| 25,75 | 25,75 | 31,9 | 36,65 | ||
| 774,46 | 515,07 | 1.035,52 | 1.035,52 | ||
| 16,605 | 16,605 | 19,355 | 20,99 | ||
| 85,57 | 79,88 | 97,71 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| Cooper Co | - | - | - | - | |
| 38,185 | 38,185 | 45,89 | 50,11 | ||
| 77,41 | 51,345 | 96,605 | 96,605 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 62,03 | 62,03 | 85,56 | 97,39 | ||
| 844,1 | 714,41 | 964,24 | 999,3 | ||
| Coterra Energy | - | - | - | - | |
| 107,27 | 91,23 | 128,95 | 128,95 | ||
| 84,22 | 84,21 | 100,5 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 33,46 | 31,8 | 37,56 | 37,56 | ||
| 402,09 | 325,73 | 526,34 | 526,34 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| 134,995 | 129,18 | 176,1 | 184,545 | ||
| 186,03 | 180,15 | 234,52 | 258,04 | ||
| 169 | 136,11 | 197,25 | 220,32 | ||
| Datadog Rg-A | - | - | - | - | |
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 78,99 | 78,99 | 105,81 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 55,05 | 49,2 | 72,34 | 72,34 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| 54,22 | 54,22 | 72,07 | 89,97 | ||
| 137,08 | 134,3 | 161,09 | 180,85 | ||
| 146,39 | 129,95 | 182,44 | 187,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,15 | - | -1,87% | 5.592.883 | 164,18 | 158,46 | |
258,7 | - | 2,67% | 3.470.031 | 259 | 249,58 | |
67,74 | - | -0,29% | 2.540.493 | 69,11 | 67,37 | |
124,54 | - | -1,83% | 13.156.573 | 127,55 | 123,76 | |
228,79 | - | 2,29% | 14.152.606 | 230,74 | 222,46 | |
270,77 | - | -0,47% | 7.777.557 | 279,05 | 261,98 | |
352,88 | - | 1,29% | 673.737 | 359,66 | 345,47 | |
214,85 | - | 2,77% | 5.651.151 | 220,09 | 197,53 | |
13,98 | - | 2,21% | 1.011.278 | 14,02 | 13,36 | |
110,72 | - | 1,12% | 10.393.009 | 111,27 | 108,98 | |
138,36 | - | -0,6% | 5.653.151 | 139,21 | 136,24 | |
244,77 | - | 1,04% | 3.037.958 | 249 | 239,01 | |
136,795 | - | 3,37% | 869.152 | 138,51 | 131,19 | |
88,845 | - | 1,72% | 356.229 | 90,76 | 85,82 | |
146,7 | - | 11,92% | 6.941.846 | 150,57 | 134,12 | |
48,07 | - | 2,34% | 7.665.146 | 49,14 | 46,8 | |
157,8 | - | -3,8% | 198.424 | 165,14 | 155,99 | |
160,62 | - | 0,59% | 2.737.016 | 164,16 | 158,56 | |
65,45 | - | -0,01% | 224.689 | 66,04 | 64,33 | |
209,55 | - | 0,02% | 4.630.410 | 210,29 | 203,58 | |
315,4 | - | 2,63% | 4.190.773 | 316,3 | 297,5 | |
314 | - | 2,6% | 6.139.480 | 314,97 | 296 | |
58,75 | - | -0,98% | 30.087.787 | 59,74 | 58,02 | |
115,33 | - | 0,52% | 413.438 | 116,35 | 113,84 | |
232,28 | - | 4,3% | 7.297.011 | 232,95 | 220,99 | |
8,27 | - | -0,6% | 41.637.586 | 8,44 | 8,26 | |
174,51 | - | -2,58% | 7.303.865 | 180,56 | 170,77 | |
130,75 | - | -1,48% | 3.777.688 | 134,59 | 129,8 | |
99,35 | - | 1,39% | 5.934.777 | 99,86 | 97,85 | |
382,995 | - | 0,27% | 549.485 | 384,74 | 372,78 | |
86,59 | - | 2,42% | 10.706.016 | 87 | 84,56 | |
498,38 | - | 2,42% | 1.675.337 | 499,52 | 486,47 | |
208,56 | - | 3,36% | 4.132.885 | 210 | 199,2 | |
333,88 | - | 1,49% | 613.391 | 334,34 | 321,89 | |
137,12 | - | 6,19% | 14.649.991 | 137,24 | 125,5 | |
277,12 | - | -0,6% | 723.596 | 281,88 | 270,2 | |
355,87 | - | 1,16% | 2.163.940 | 356,71 | 348,87 | |
24,35 | - | 1,65% | 1.000.518 | 25 | 23,63 | |
148,37 | - | 0,83% | 5.028.932 | 150,53 | 145,66 | |
273,55 | - | -0,79% | 10.484.191 | 276,15 | 266,96 | |
260,43 | - | 0,56% | 1.252.363 | 262,99 | 246,93 | |
726,69 | - | 7,61% | 671.531 | 737,99 | 654,7 | |
76,78 | - | -1,39% | 372.368 | 78,95 | 75,69 | |
96,4 | - | 1,45% | 386.568 | 97,56 | 94,87 | |
57,47 | - | -0,88% | 8.054.465 | 59,35 | 57,31 | |
168,74 | - | -2,81% | 4.449.858 | 173,7 | 162,08 | |
131,32 | - | 4,11% | 11.736.090 | 133,62 | 121,75 | |
241,25 | - | 3,4% | 781.285 | 242,99 | 233,1 | |
24,61 | - | 1,66% | 5.900.612 | 24,7 | 24,02 | |
167,99 | - | -0,01% | 2.534.587 | 170,69 | 165,65 | |
298,18 | - | 1,21% | 242.913 | 303,79 | 291,93 | |
258,34 | - | -1,95% | 470.722 | 266,36 | 255,99 | |
3.463,61 | - | 1,35% | 291.552 | 3.485,4 | 3.347,47 | |
181,22 | - | -1,04% | 1.679.293 | 185,21 | 180,44 | |
181,64 | - | 2,66% | 2.571.891 | 183,04 | 177,39 | |
591,19 | - | 6,44% | 251.450 | 616,78 | 541,94 | |
45,275 | - | 0,42% | 1.198.940 | 46,71 | 44,27 | |
52,23 | - | 0,91% | 6.680.897 | 52,97 | 51,42 | |
56,25 | - | 2,14% | 6.244.846 | 56,5 | 53,77 | |
117,22 | - | 2,51% | 8.445.043 | 118,06 | 113,45 | |
19,115 | - | -0,63% | 1.384.105 | 19,57 | 18,66 | |
195,67 | - | -0,37% | 6.119.027 | 198,4 | 194,16 | |
501 | - | 0,14% | 1.022.860 | 508,02 | 495 | |
69,58 | - | -4,19% | 9.869.139 | 73,86 | 69,45 | |
59,21 | - | 3,22% | 277.390 | 59,56 | 56,58 | |
176,35 | - | 2% | 660.236 | 177,21 | 168,52 | |
1.086,55 | - | 1,72% | 936.524 | 1.091,3 | 1.057,88 | |
155,16 | - | 2,02% | 8.660.010 | 157,5 | 151,11 | |
64,94 | - | 0,6% | 11.255.535 | 66,4 | 63,64 | |
216,85 | - | 4,91% | 10.670.141 | 217,5 | 205,83 | |
5.440,01 | - | 0,01% | 47.794 | 5.519,09 | 5.335,09 | |
96,09 | - | 3,38% | 15.185.479 | 97,27 | 93,67 | |
227,36 | - | -0,05% | 2.349.401 | 231,22 | 224,82 | |
54,28 | - | 0,09% | 29.141.402 | 54,85 | 53,14 | |
350,15 | - | 2,41% | 14.760.134 | 352,84 | 321,45 | |
79,96 | - | -1,25% | 6.421.976 | 81,74 | 79,19 | |
26,64 | - | -12,4% | 14.387.079 | 30,17 | 26,56 | |
102,7 | - | -0,47% | 3.292.350 | 108,42 | 101,8 | |
88,55 | - | -4,02% | 3.636.819 | 93,93 | 88,28 | |
68,8 | - | -2,69% | 3.379.934 | 71,55 | 68,3 | |
164,89 | - | 3,55% | 427.634 | 167,83 | 157,25 | |
317,8 | - | -0,85% | 309.502 | 323 | 310,94 | |
107,8 | - | 2,27% | 4.226.055 | 108,78 | 104,53 | |
247,6 | - | 2,48% | 5.758.380 | 247,82 | 238,93 | |
207,37 | - | 4,79% | 4.317.204 | 207,81 | 196,7 | |
31,66 | - | 12,27% | 50.232.972 | 32,89 | 27,96 | |
53,34 | - | -0,19% | 13.132.818 | 54,1 | 51,94 | |
437,35 | - | -3,92% | 21.334.302 | 474,89 | 424 | |
582,42 | - | -1,11% | 5.056.984 | 590,3 | 557,55 | |
254,94 | - | 2,67% | 47.681 | 255,44 | 247,39 | |
163,85 | - | 1,96% | 3.592.511 | 164,2 | 159,4 | |
138,82 | - | -4,77% | 491.508 | 146,51 | 137,79 | |
340,59 | - | -0,33% | 2.889.741 | 345,53 | 337,45 | |
39,6 | - | 1,62% | 10.912.169 | 40,15 | 38,07 | |
37,97 | - | -0,21% | 11.770.034 | 38,59 | 37,35 | |
78,14 | - | 0,76% | 6.097.133 | 79,73 | 77,38 | |
202,87 | - | 3,92% | 1.312.933 | 204,42 | 192,87 | |
101,84 | - | 5,45% | 2.353.710 | 102,11 | 95,09 | |
208,435 | - | -2,85% | 408.674 | 213,76 | 204 | |
150,51 | - | 2,56% | 19.827.523 | 151,04 | 147,1 | |
37,79 | - | 5,97% | 45.877.623 | 38,22 | 35,7 | |
313,3 | - | 0,73% | 4.247.739 | 314 | 308,82 | |
85,25 | - | 0,83% | 4.928.146 | 87,73 | 83,89 | |
165,83 | - | 0,23% | 76.634 | 168,39 | 163,33 | |
191,1 | - | 1,63% | 383.724 | 196 | 186,5 | |
77,85 | - | 0,62% | 2.671.007 | 79,16 | 75,92 | |
119,4 | - | 7,3% | 33.339.391 | 120,26 | 110,98 | |
59,51 | - | 2,36% | 8.134.141 | 60,05 | 58,09 | |
97,43 | - | -2,39% | 5.582.395 | 101,92 | 96,72 | |
276,38 | - | 0,92% | 328.540 | 276,96 | 265,41 | |
70,02 | - | 0,16% | 5.607.662 | 70,74 | 68,88 | |
362 | - | -1,18% | 592.486 | 372 | 334,18 | |
70 | - | -0,75% | 2.499.505 | 71,29 | 69,66 | |
84,75 | - | 1,83% | 977.285 | 86,93 | 82,95 | |
239,87 | - | -4,02% | 1.605.267 | 259,5 | 237,2 | |
79,93 | - | 1,24% | 12.985.483 | 80,13 | 77,51 | |
29,87 | - | -1,29% | 12.347.240 | 30,59 | 27,89 | |
965,37 | - | -0,32% | 4.939.341 | 976,62 | 879,61 | |
16,98 | - | -4,28% | 19.948.012 | 18,02 | 16,96 | |
92,73 | - | 2,16% | 16.165.699 | 95,08 | 91,61 | |
98,95 | - | 0,05% | 5.277.869 | 100,32 | 97,15 | |
139,23 | - | -2,36% | 4.890.278 | 142,8 | 134,5 | |
82,61 | - | 2,31% | 482.254 | 84,22 | 80,35 | |
39,14 | - | 0,01% | 1.258.445 | 39,54 | 38,61 | |
89,34 | - | 3,53% | 13.018.805 | 89,95 | 84,85 | |
309,77 | - | -0,85% | 1.003.185 | 315,56 | 305,32 | |
67,15 | - | 2,55% | 8.849.177 | 67,45 | 65,49 | |
66,87 | - | 4,78% | 757.066 | 67,26 | 63,39 | |
872,82 | - | -0,69% | 572.498 | 876 | 844,1 | |
25,98 | - | 2,69% | 17.704.508 | 26,06 | 25,29 | |
126,6 | - | -0,25% | 87.990.616 | 127,94 | 122,88 | |
87,67 | - | -0,53% | 433.073 | 89,41 | 84,24 | |
476,5 | - | -2% | 384.981 | 491,44 | 469,86 | |
36,78 | - | -0,57% | 1.987.199 | 37,35 | 36,2 | |
517,09 | - | 0,5% | 2.022.344 | 521,8 | 495,55 | |
78,04 | - | -0,32% | 10.710.171 | 79,24 | 77,09 | |
146,63 | - | -6,83% | 672.326 | 156,86 | 143,29 | |
230,83 | - | 2,73% | 7.364.940 | 231,2 | 222,63 | |
187 | - | 0,79% | 4.872.400 | 197,25 | 184,66 | |
137,21 | - | 0,82% | 728.160 | 143,24 | 135,2 | |
114,72 | - | -2,73% | 1.654.229 | 120,07 | 114,65 | |
69,14 | - | -0,09% | 4.633.577 | 69,35 | 69,06 | |
100,68 | - | -3,38% | 5.902.125 | 105 | 98,39 | |
466,21 | - | -3,96% | 2.764.125 | 490,42 | 465,5 | |
127,62 | - | -4,58% | 8.838.510 | 133,52 | 122,11 | |
70,5 | - | -0,9% | 14.571.787 | 72,12 | 69,51 | |
36,34 | - | 3,56% | 20.109.599 | 37,03 | 35,64 | |
67,41 | - | 0,71% | 930.984 | 68,17 | 65,2 | |
146,88 | - | -0,57% | 447.561 | 154,91 | 146,29 | |
153,88 | - | 2,4% | 5.544.038 | 154,16 | 146,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,15 | -11,39 | -6,64% | 5.592.883 | 174,69 | 158,46 | |
258,7 | 8,46 | 3,38% | 3.470.031 | 259 | 236,44 | |
67,74 | 2,33 | 3,56% | 2.540.493 | 69,29 | 65,18 | |
124,54 | -3,51 | -2,74% | 13.156.573 | 129,83 | 120,7 | |
228,79 | -3,01 | -1,3% | 14.152.606 | 232,36 | 220,33 | |
270,77 | 21,54 | 8,64% | 7.777.557 | 280,52 | 245,46 | |
352,88 | 32,835 | 10,28% | 673.737 | 362,64 | 315,74 | |
214,85 | 8,77 | 4,26% | 5.651.151 | 225,97 | 194,33 | |
13,98 | 0,095 | 0,69% | 1.011.278 | 14,2 | 13,36 | |
110,72 | -0,91 | -0,82% | 10.393.009 | 111,95 | 107,01 | |
138,36 | -18,84 | -11,98% | 5.653.151 | 158,09 | 136,24 | |
244,77 | -14,16 | -5,47% | 3.037.958 | 265,39 | 229,25 | |
136,795 | 17,9 | 15,1% | 869.152 | 138,51 | 114,46 | |
88,845 | -1,54 | -1,7% | 356.229 | 91,01 | 82,73 | |
146,7 | 21,44 | 17,12% | 6.941.846 | 150,57 | 117,67 | |
48,07 | -4,58 | -8,7% | 7.665.146 | 54,35 | 44,12 | |
157,8 | 9,22 | 6,25% | 198.424 | 167,03 | 144,2 | |
160,62 | -5,47 | -3,29% | 2.737.016 | 167,07 | 157,16 | |
65,45 | -3,23 | -4,72% | 224.689 | 69,59 | 64,33 | |
209,55 | -3,1 | -1,46% | 4.630.410 | 215,28 | 199,28 | |
315,4 | -7,97 | -2,46% | 4.190.773 | 328,69 | 297,5 | |
314 | -9,09 | -2,81% | 6.139.480 | 328,83 | 296 | |
58,75 | 0,41 | 0,7% | 30.087.787 | 59,8 | 57,58 | |
115,33 | -6,43 | -5,29% | 413.438 | 123,88 | 113,69 | |
232,28 | 2,53 | 1,1% | 7.297.011 | 238,96 | 220,99 | |
8,27 | -0,24 | -2,82% | 41.637.586 | 8,65 | 8,09 | |
174,51 | -5,25 | -2,92% | 7.303.865 | 184,25 | 170,77 | |
130,75 | 0,36 | 0,28% | 3.777.688 | 135,52 | 127,66 | |
99,35 | -5,57 | -5,31% | 5.934.777 | 106,55 | 96,57 | |
382,995 | 19,565 | 5,4% | 549.485 | 387,65 | 355,41 | |
86,59 | 11,58 | 15,44% | 10.706.016 | 87 | 75,43 | |
498,38 | 45,56 | 10,06% | 1.675.337 | 501,07 | 450,01 | |
208,56 | 11,34 | 5,75% | 4.132.885 | 210 | 195,32 | |
333,88 | -9,78 | -2,87% | 613.391 | 346,35 | 312,38 | |
137,12 | -0,69 | -0,5% | 14.649.991 | 143,48 | 125,5 | |
277,12 | 24,67 | 9,79% | 723.596 | 284,2 | 229,22 | |
355,87 | 4,91 | 1,4% | 2.163.940 | 356,71 | 336,43 | |
24,35 | 0,275 | 1,14% | 1.000.518 | 27,71 | 23,52 | |
148,37 | 17,75 | 13,59% | 5.028.932 | 151,86 | 129,04 | |
273,55 | -4,58 | -1,65% | 10.484.191 | 288,61 | 266,96 | |
260,43 | 17,785 | 7,34% | 1.252.363 | 276,02 | 233,03 | |
726,69 | 172,59 | 31,04% | 671.531 | 737,99 | 536,02 | |
76,78 | -0,04 | -0,05% | 372.368 | 80,62 | 75,04 | |
96,4 | 3,34 | 3,57% | 386.568 | 97,56 | 90,51 | |
57,47 | -2,23 | -3,74% | 8.054.465 | 61,33 | 57,24 | |
168,74 | 15,87 | 10,38% | 4.449.858 | 181,16 | 152,27 | |
131,32 | 6,28 | 5,02% | 11.736.090 | 136 | 121,75 | |
241,25 | 13,08 | 5,73% | 781.285 | 242,99 | 219,53 | |
24,61 | -1,385 | -5,36% | 5.900.612 | 26,2 | 24,02 | |
167,99 | -5,35 | -3,09% | 2.534.587 | 176,53 | 165,65 | |
298,18 | 2,475 | 0,84% | 242.913 | 320 | 287,11 | |
258,34 | 0,675 | 0,26% | 470.722 | 267,81 | 250,58 | |
3.463,61 | -484,46 | -12,27% | 291.552 | 3.994,85 | 3.347,47 | |
181,22 | 10,73 | 6,29% | 1.679.293 | 185,21 | 169,86 | |
181,64 | 0 | 0% | 2.571.891 | 183,04 | 174,34 | |
591,19 | 61,77 | 11,68% | 251.450 | 616,78 | 514,51 | |
45,275 | -4,25 | -8,6% | 1.198.940 | 51,11 | 44,27 | |
52,23 | 2,85 | 5,77% | 6.680.897 | 52,97 | 46,78 | |
56,25 | 3,48 | 6,63% | 6.244.846 | 56,5 | 51,87 | |
117,22 | 8,09 | 7,41% | 8.445.043 | 119,39 | 109,51 | |
19,115 | 0,285 | 1,53% | 1.384.105 | 19,82 | 17,92 | |
195,67 | 0,18 | 0,09% | 6.119.027 | 202,55 | 188,52 | |
501 | -8,11 | -1,59% | 1.022.860 | 516,85 | 488,98 | |
69,58 | -10,08 | -12,65% | 9.869.139 | 83,64 | 69,45 | |
59,21 | -6,6 | -10,02% | 277.390 | 66,06 | 56,58 | |
176,35 | -7,095 | -3,9% | 660.236 | 183,88 | 168,52 | |
1.086,55 | 56,78 | 5,51% | 936.524 | 1.106,15 | 1.030,05 | |
155,16 | 11,73 | 8,18% | 8.660.010 | 157,85 | 143,2 | |
64,94 | 1,25 | 1,96% | 11.255.535 | 67,47 | 59,97 | |
216,85 | 34,41 | 18,86% | 10.670.141 | 217,5 | 183,15 | |
5.440,01 | 531,77 | 10,84% | 47.794 | 5.519,09 | 4.880 | |
96,09 | -5,27 | -5,2% | 15.185.479 | 101,89 | 90,42 | |
227,36 | -0,86 | -0,38% | 2.349.401 | 232,95 | 224,82 | |
54,28 | 5,23 | 10,66% | 29.141.402 | 54,85 | 48,22 | |
350,15 | -35,83 | -9,3% | 14.760.134 | 414,57 | 321,45 | |
79,96 | -0,55 | -0,68% | 6.421.976 | 82,53 | 76,81 | |
26,64 | -2,16 | -7,5% | 14.387.079 | 31,89 | 26,56 | |
102,7 | -6,27 | -5,75% | 3.292.350 | 116,25 | 101,8 | |
88,55 | -7,96 | -8,25% | 3.636.819 | 97,31 | 88,28 | |
68,8 | -3,63 | -5,01% | 3.379.934 | 73,1 | 68,13 | |
164,89 | 7,32 | 4,65% | 427.634 | 167,83 | 151,69 | |
317,8 | 13,14 | 4,33% | 309.502 | 341,21 | 298,3 | |
107,8 | 1,62 | 1,53% | 4.226.055 | 108,78 | 101,6 | |
247,6 | 33,15 | 15,46% | 5.758.380 | 247,82 | 214,6 | |
207,37 | -6,36 | -2,98% | 4.317.204 | 214,9 | 195,59 | |
31,66 | 5,94 | 23,09% | 50.232.972 | 32,89 | 25,27 | |
53,34 | -0,61 | -1,13% | 13.132.818 | 55,13 | 51,94 | |
437,35 | 86,12 | 24,52% | 21.334.302 | 485,13 | 350,44 | |
582,42 | 15,81 | 2,79% | 5.056.984 | 626,82 | 557,55 | |
254,94 | -2,21 | -0,86% | 47.681 | 259,98 | 244,95 | |
163,85 | 1,64 | 1,01% | 3.592.511 | 164,2 | 155,16 | |
138,82 | -5,21 | -3,64% | 491.508 | 150,54 | 137,79 | |
340,59 | -34,16 | -9,12% | 2.889.741 | 376,12 | 333,4 | |
39,6 | -0,06 | -0,15% | 10.912.169 | 41,72 | 37,25 | |
37,97 | -1,44 | -3,65% | 11.770.034 | 40,13 | 37,22 | |
78,14 | 0,46 | 0,59% | 6.097.133 | 80,92 | 75,43 | |
202,87 | 24,82 | 13,94% | 1.312.933 | 204,42 | 173,2 | |
101,84 | 10,47 | 11,54% | 2.353.710 | 102,11 | 89,52 | |
208,435 | 4,3 | 2,14% | 408.674 | 215,96 | 194,06 | |
150,51 | 1,98 | 1,33% | 19.827.523 | 153,93 | 146,5 | |
37,79 | 4,39 | 13,14% | 45.877.623 | 38,22 | 33,29 | |
313,3 | 15,53 | 5,22% | 4.247.739 | 314 | 291,15 | |
85,25 | 1,09 | 1,3% | 4.928.146 | 87,73 | 81,49 | |
165,83 | -2,585 | -1,54% | 76.634 | 169,65 | 160,31 | |
191,1 | 6,98 | 3,8% | 383.724 | 196 | 181,85 | |
77,85 | 1,73 | 2,27% | 2.671.007 | 80,81 | 75,35 | |
119,4 | 18,23 | 18,02% | 33.339.391 | 120,26 | 101,5 | |
59,51 | 5,32 | 9,82% | 8.134.141 | 60,05 | 53,78 | |
97,43 | -9,44 | -8,83% | 5.582.395 | 108,17 | 96,72 | |
276,38 | -1,51 | -0,55% | 328.540 | 283,49 | 265,3 | |
70,02 | -4,79 | -6,4% | 5.607.662 | 75,52 | 68,88 | |
362 | 9,8 | 2,79% | 592.486 | 380,19 | 334,18 | |
70 | -2,75 | -3,79% | 2.499.505 | 73,23 | 68,79 | |
84,75 | 8,685 | 11,36% | 977.285 | 86,93 | 74,98 | |
239,87 | -11,79 | -4,64% | 1.605.267 | 284,68 | 237,2 | |
79,93 | 0,11 | 0,14% | 12.985.483 | 80,67 | 76,02 | |
29,87 | 2,68 | 10,05% | 12.347.240 | 30,59 | 26,42 | |
965,37 | 8,33 | 0,87% | 4.939.341 | 1.035,52 | 879,61 | |
16,98 | -0,76 | -4,28% | 19.948.012 | 18,04 | 16,86 | |
92,73 | 6,11 | 7,05% | 16.165.699 | 97,71 | 86,43 | |
98,95 | 0,1 | 0,1% | 5.277.869 | 100,79 | 95 | |
139,23 | 7,05 | 5,33% | 4.890.278 | 151,51 | 131,75 | |
82,61 | 4,67 | 5,97% | 482.254 | 88,66 | 75,26 | |
39,14 | 0,095 | 0,24% | 1.258.445 | 39,68 | 38,18 | |
89,34 | 6,39 | 7,7% | 13.018.805 | 96,6 | 81,79 | |
309,77 | 17,79 | 6,09% | 1.003.185 | 319,02 | 291,17 | |
67,15 | 1,1 | 1,67% | 8.849.177 | 67,82 | 64,13 | |
66,87 | -2,55 | -3,69% | 757.066 | 69,35 | 62,03 | |
872,82 | -39,82 | -4,45% | 572.498 | 926,32 | 844,1 | |
25,98 | 0,14 | 0,54% | 17.704.508 | 27,99 | 25,14 | |
126,6 | 10,33 | 8,88% | 87.990.616 | 128,95 | 116,78 | |
87,67 | -1,985 | -2,22% | 433.073 | 92,29 | 84,24 | |
476,5 | -33,51 | -6,54% | 384.981 | 529,77 | 469,86 | |
36,78 | 1,67 | 4,78% | 1.987.199 | 37,56 | 34,33 | |
517,09 | 22,15 | 4,48% | 2.022.344 | 526,34 | 493,71 | |
78,04 | -0,43 | -0,55% | 10.710.171 | 81,06 | 74,15 | |
146,63 | -10,065 | -6,51% | 672.326 | 165,86 | 143,29 | |
230,83 | 0,06 | 0,03% | 7.364.940 | 232,69 | 222,63 | |
187 | 7,72 | 4,31% | 4.872.400 | 197,25 | 173,94 | |
137,21 | -17,79 | -11,19% | 728.160 | 163,05 | 135,2 | |
114,72 | -6,65 | -5,48% | 1.654.229 | 122,57 | 114,65 | |
69,14 | 0,07 | 0,1% | 4.633.577 | 69,4 | 68,9 | |
100,68 | 15,21 | 17,8% | 5.902.125 | 105,81 | 84,89 | |
466,21 | -31,92 | -6,41% | 2.764.125 | 490,42 | 456 | |
127,62 | 1,7 | 1,35% | 8.838.510 | 142,31 | 122,11 | |
70,5 | 8,35 | 13,44% | 14.571.787 | 72,34 | 62,13 | |
36,34 | 0,52 | 1,45% | 20.109.599 | 38,48 | 34,92 | |
67,41 | 5,16 | 8,36% | 930.984 | 69,77 | 61,21 | |
146,88 | 1,175 | 0,8% | 447.561 | 164,4 | 144,85 | |
153,88 | -3,49 | -2,22% | 5.544.038 | 166 | 146,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,15 | 4,97 | 3,2% | 57.530.291 | 174,69 | 148,49 | |
258,7 | -51,04 | -16,48% | 25.534.063 | 313,44 | 236,44 | |
67,74 | -5,67 | -7,72% | 24.650.138 | 73,88 | 62,96 | |
124,54 | -9,4 | -7,02% | 109.467.141 | 135,45 | 120,7 | |
228,79 | -2,75 | -1,19% | 102.328.418 | 244,8 | 211,69 | |
270,77 | 24,17 | 9,8% | 64.208.551 | 280,52 | 233,66 | |
352,88 | -0,375 | -0,11% | 10.324.324 | 363,69 | 311,75 | |
214,85 | 53,12 | 32,84% | 119.741.026 | 267,02 | 159,34 | |
13,98 | 0,75 | 5,7% | 20.798.668 | 15,5 | 12,97 | |
110,72 | -0,98 | -0,88% | 54.267.574 | 115,71 | 105,51 | |
138,36 | 10,01 | 7,8% | 34.451.810 | 160,25 | 128,89 | |
244,77 | -27,95 | -10,25% | 24.428.920 | 274,69 | 229,25 | |
136,795 | 15,04 | 12,39% | 11.818.697 | 138,51 | 110,81 | |
88,845 | 13,49 | 17,81% | 4.482.949 | 91,98 | 70,82 | |
146,7 | 65,62 | 80,93% | 54.851.065 | 150,57 | 82,01 | |
48,07 | -35,27 | -42,32% | 50.483.191 | 85,3 | 44,12 | |
157,8 | 31,47 | 25,13% | 3.134.657 | 167,03 | 123,04 | |
160,62 | -16,73 | -9,43% | 16.129.389 | 180,55 | 157,16 | |
65,45 | -2,145 | -3,18% | 3.571.630 | 69,74 | 64,33 | |
209,55 | -5,1 | -2,38% | 28.540.964 | 215,68 | 188,18 | |
315,4 | 72,13 | 29,62% | 53.533.664 | 328,69 | 236,68 | |
314 | 71,27 | 29,32% | 76.376.779 | 328,83 | 235,85 | |
58,75 | -7,31 | -11,07% | 148.713.757 | 67,11 | 56,18 | |
115,33 | 2,62 | 2,33% | 5.870.289 | 124,8 | 109,43 | |
232,28 | 12,6 | 5,74% | 112.770.993 | 258,59 | 211,03 | |
8,27 | 0,09 | 1,1% | 396.173.865 | 8,74 | 7,67 | |
174,51 | -17,81 | -9,26% | 53.881.196 | 194,43 | 170,77 | |
130,75 | -8,44 | -6,06% | 35.349.032 | 145,64 | 124 | |
99,35 | -5,03 | -4,82% | 38.953.366 | 106,69 | 96,57 | |
382,995 | 50,065 | 15,07% | 6.698.257 | 387,65 | 315,99 | |
86,59 | 8,05 | 10,25% | 78.087.312 | 87 | 74,81 | |
498,38 | 7,13 | 1,45% | 12.008.412 | 501,07 | 434,25 | |
208,56 | 20,56 | 10,94% | 28.030.066 | 210 | 179,24 | |
333,88 | 49,21 | 17,44% | 7.152.320 | 346,35 | 273,6 | |
137,12 | 13,37 | 10,8% | 124.197.473 | 144,36 | 120,56 | |
277,12 | 31,18 | 12,7% | 8.457.549 | 284,2 | 223,47 | |
355,87 | -0,71 | -0,2% | 19.502.252 | 370,24 | 325 | |
24,35 | 0,095 | 0,39% | 15.646.517 | 27,71 | 21,63 | |
148,37 | 15,1 | 11,33% | 52.909.989 | 151,86 | 118,17 | |
273,55 | 17,77 | 6,98% | 117.200.027 | 288,61 | 244,5 | |
260,43 | 55,47 | 27,09% | 17.482.778 | 276,02 | 202,94 | |
726,69 | 9,97 | 1,39% | 12.903.514 | 737,99 | 489,35 | |
76,78 | -9,897 | -11,48% | 4.030.485 | 88,8 | 69,66 | |
96,4 | 6,24 | 6,88% | 4.698.304 | 97,56 | 82,46 | |
57,47 | -2,27 | -3,8% | 65.489.024 | 65 | 55,59 | |
168,74 | 8,85 | 5,54% | 52.024.426 | 181,16 | 139,22 | |
131,32 | -14,39 | -9,88% | 110.565.090 | 164,91 | 114,52 | |
241,25 | 24,65 | 11,38% | 5.997.768 | 242,99 | 206,03 | |
24,61 | -3,775 | -13,37% | 85.691.681 | 28,34 | 24,02 | |
167,99 | -2,76 | -1,62% | 24.691.422 | 180,41 | 165,65 | |
298,18 | -20,05 | -6,31% | 2.993.022 | 326,27 | 286,36 | |
258,34 | -36,47 | -12,43% | 4.404.014 | 293,87 | 247,25 | |
3.463,61 | -826,63 | -19,27% | 2.083.838 | 4.275,69 | 3.347,47 | |
181,22 | 19,05 | 11,75% | 14.830.535 | 189 | 156,7 | |
181,64 | -11,53 | -5,97% | 20.147.981 | 193,81 | 169,9 | |
591,19 | -127 | -17,7% | 2.074.190 | 763,84 | 509,06 | |
45,275 | -3,54 | -7,26% | 16.635.557 | 51,11 | 43,93 | |
52,23 | 1,81 | 3,59% | 56.560.324 | 52,97 | 44,83 | |
56,25 | 4,39 | 8,51% | 79.895.185 | 56,5 | 48,53 | |
117,22 | 8,26 | 7,58% | 64.991.731 | 119,39 | 103,19 | |
19,115 | -3,83 | -16,82% | 19.015.345 | 24,26 | 17,4 | |
195,67 | 8,5 | 4,54% | 35.468.846 | 202,55 | 162,5 | |
501 | -2,12 | -0,42% | 12.635.012 | 516,85 | 473,15 | |
69,58 | -6,04 | -7,99% | 71.297.844 | 84,98 | 69,45 | |
59,21 | 3,64 | 6,54% | 4.249.284 | 66,89 | 51,86 | |
176,35 | 34,785 | 24,84% | 4.989.624 | 185,13 | 136,96 | |
1.086,55 | -79,32 | -6,8% | 9.552.100 | 1.218,19 | 991 | |
155,16 | -15,69 | -9,18% | 61.674.341 | 170,19 | 135,63 | |
64,94 | -7,33 | -10,14% | 109.709.243 | 81,68 | 57 | |
216,85 | 1,02 | 0,47% | 93.577.039 | 226,16 | 176,87 | |
5.440,01 | 40,93 | 0,76% | 802.748 | 5.624 | 4.573,16 | |
96,09 | -1,54 | -1,58% | 146.194.207 | 105,64 | 90,42 | |
227,36 | -10,81 | -4,54% | 13.156.854 | 238,54 | 215,77 | |
54,28 | 9,18 | 20,35% | 247.707.452 | 54,85 | 42,52 | |
350,15 | 19,55 | 5,93% | 68.948.371 | 414,57 | 321,45 | |
79,96 | -13,83 | -14,75% | 51.563.568 | 96,53 | 76,17 | |
26,64 | -0,44 | -1,62% | 77.839.098 | 31,89 | 26,3 | |
102,7 | -18,55 | -15,3% | 30.994.546 | 130,2 | 94,35 | |
88,55 | 7,3 | 8,98% | 32.514.924 | 99,55 | 79,12 | |
68,8 | -5,54 | -7,45% | 28.439.640 | 76,37 | 68,07 | |
164,89 | 32,21 | 24,33% | 3.272.816 | 167,83 | 123,74 | |
317,8 | -34,3 | -9,77% | 4.320.920 | 357,05 | 295,36 | |
107,8 | 1,02 | 0,96% | 30.699.851 | 108,78 | 97,2 | |
247,6 | 35,02 | 16,47% | 56.446.214 | 247,82 | 199,17 | |
207,37 | 50,41 | 32,12% | 41.228.592 | 214,9 | 150,8 | |
31,66 | 2,75 | 9,51% | 288.891.116 | 32,89 | 24,61 | |
53,34 | -6,36 | -10,65% | 117.513.447 | 62,31 | 50,31 | |
437,35 | 60,11 | 15,93% | 57.796.846 | 485,13 | 286,29 | |
582,42 | 105,27 | 22,06% | 42.340.953 | 626,82 | 471,42 | |
254,94 | 9,49 | 3,87% | 704.814 | 262,06 | 232,45 | |
163,85 | 6,29 | 3,99% | 25.856.540 | 170,4 | 146,73 | |
138,82 | -21,14 | -13,28% | 3.501.058 | 162,4 | 135,9 | |
340,59 | 28,06 | 8,98% | 24.850.623 | 377,54 | 296,86 | |
39,6 | 3,92 | 10,99% | 118.229.464 | 41,72 | 32,87 | |
37,97 | -0,83 | -2,14% | 98.214.721 | 40,49 | 37,22 | |
78,14 | -11,56 | -12,89% | 39.577.683 | 92,5 | 75,43 | |
202,87 | 46,41 | 29,66% | 15.973.791 | 204,42 | 156,06 | |
101,84 | 5,755 | 6,03% | 23.827.273 | 102,11 | 89,35 | |
208,435 | -69,93 | -25,42% | 4.448.600 | 285,64 | 193,3 | |
150,51 | -4,78 | -3,08% | 134.389.314 | 159,17 | 146,5 | |
37,79 | -1,4 | -3,57% | 285.868.455 | 42,82 | 29,75 | |
313,3 | 31,05 | 11% | 29.420.434 | 314 | 265,57 | |
85,25 | -2,38 | -2,72% | 41.439.869 | 90,59 | 81,34 | |
165,83 | 7,735 | 4,89% | 1.080.069 | 169,65 | 150,54 | |
191,1 | -14,64 | -7,13% | 3.749.329 | 205,9 | 180,43 | |
77,85 | 9,6 | 14,04% | 48.262.704 | 80,81 | 66,83 | |
119,4 | 17,9 | 17,64% | 205.553.927 | 120,26 | 93,66 | |
59,51 | 6,35 | 11,95% | 93.572.719 | 60,05 | 47,96 | |
97,43 | -25,87 | -20,98% | 36.147.010 | 124,14 | 96,72 | |
276,38 | 5,21 | 1,93% | 4.053.968 | 287,74 | 257,2 | |
70,02 | -3,24 | -4,42% | 48.355.630 | 76,05 | 68,88 | |
362 | 32,46 | 9,87% | 6.378.009 | 412,87 | 323,89 | |
70 | 3,525 | 5,31% | 39.277.872 | 73,33 | 65,84 | |
84,75 | 18,1 | 26,99% | 8.653.661 | 86,93 | 65,15 | |
239,87 | -95,17 | -28,19% | 26.263.152 | 402 | 231,25 | |
79,93 | -0,01 | -0,01% | 107.778.610 | 81,34 | 74,55 | |
29,87 | -2,045 | -6,51% | 71.512.566 | 31,8 | 25,75 | |
965,37 | 140,19 | 16,99% | 11.395.298 | 1.035,52 | 774,46 | |
16,98 | -1,33 | -7,26% | 147.645.975 | 19,36 | 16,6 | |
92,73 | -1,86 | -1,97% | 113.948.212 | 97,71 | 85,57 | |
98,95 | -1,57 | -1,56% | 42.803.494 | 104,06 | 95 | |
139,23 | 4,56 | 3,39% | 38.267.150 | 151,51 | 126,45 | |
82,61 | 14,33 | 20,9% | 6.393.249 | 88,66 | 66,85 | |
39,14 | -5,805 | -12,92% | 15.384.811 | 45,89 | 38,18 | |
89,34 | 7,31 | 8,91% | 101.689.915 | 96,6 | 77,41 | |
309,77 | 21,71 | 7,54% | 8.968.258 | 319,02 | 253,37 | |
67,15 | -0,48 | -0,71% | 76.846.395 | 67,82 | 60,56 | |
66,87 | -17,73 | -21,02% | 8.260.235 | 85,19 | 62,03 | |
872,82 | -71,22 | -7,69% | 5.945.132 | 964,24 | 844,1 | |
25,98 | 2,33 | 9,85% | 132.743.060 | 27,99 | 22,33 | |
126,6 | 6,7 | 5,59% | 146.514.628 | 128,95 | 107,27 | |
87,67 | -9,067 | -9,4% | 6.086.509 | 100,34 | 84,24 | |
476,5 | -11,77 | -2,4% | 6.340.253 | 566,76 | 469,86 | |
36,78 | 1,085 | 3,06% | 31.312.505 | 37,56 | 33,64 | |
517,09 | 94,72 | 22,43% | 14.649.277 | 526,34 | 402,09 | |
78,04 | 2,65 | 3,52% | 116.317.661 | 85,12 | 74,15 | |
146,63 | -25,025 | -14,76% | 7.146.221 | 176,2 | 134,8 | |
230,83 | 32,57 | 16,43% | 60.387.082 | 234,52 | 198,71 | |
187 | -3,36 | -1,77% | 24.653.305 | 197,25 | 169 | |
137,21 | -1,19 | -0,84% | 10.457.856 | 201,67 | 135,2 | |
114,72 | -18,15 | -13,66% | 18.250.432 | 134,51 | 114,01 | |
69,14 | 0,25 | 0,36% | 45.827.215 | 69,4 | 68,01 | |
100,68 | -0,69 | -0,68% | 57.098.881 | 105,81 | 78,99 | |
466,21 | 8,95 | 1,96% | 21.510.564 | 500,46 | 433 | |
127,62 | -14,15 | -9,98% | 84.435.334 | 167,94 | 116,66 | |
70,5 | 13,75 | 24,23% | 114.381.014 | 72,34 | 55,05 | |
36,34 | 1,28 | 3,65% | 137.240.391 | 38,48 | 31,48 | |
67,41 | -0,43 | -0,64% | 12.987.888 | 72,07 | 54,12 | |
146,88 | 4,985 | 3,48% | 4.319.957 | 164,4 | 137,08 | |
153,88 | -19 | -10,99% | 36.070.970 | 182,44 | 146,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,15 | - | 6,23% | 120.375.739 | 174,69 | 144,25 | |
258,7 | - | -18,75% | 55.546.199 | 325 | 236,44 | |
67,74 | - | 4,75% | 51.420.973 | 77,31 | 62,96 | |
124,54 | - | -6,83% | 220.553.479 | 138,8 | 119,78 | |
228,79 | - | 22,49% | 214.936.083 | 244,8 | 181,73 | |
270,77 | - | -8,55% | 147.296.209 | 307,75 | 229,46 | |
352,88 | - | -9,08% | 23.969.070 | 392,59 | 311,75 | |
214,85 | - | 49,84% | 262.041.504 | 267,02 | 132,93 | |
13,98 | - | 32,37% | 55.105.584 | 15,5 | 10,02 | |
110,72 | - | 6,55% | 125.812.128 | 115,71 | 97 | |
138,36 | - | 15,86% | 66.402.548 | 160,25 | 110,75 | |
244,77 | - | -13,51% | 45.028.230 | 301,03 | 229,25 | |
136,795 | - | 5,25% | 25.037.947 | 143,31 | 110,81 | |
88,845 | - | 12,21% | 8.026.131 | 91,98 | 69,77 | |
146,7 | - | 130,12% | 124.592.293 | 150,57 | 58,89 | |
48,07 | - | -35,22% | 82.919.255 | 88,1 | 44,12 | |
157,8 | - | -16,25% | 7.572.161 | 208,32 | 122,28 | |
160,62 | - | 12,02% | 35.498.652 | 180,55 | 141,98 | |
65,45 | - | 8,57% | 7.659.412 | 69,74 | 59,82 | |
209,55 | - | 7,93% | 59.357.427 | 215,69 | 188,18 | |
315,4 | - | 84,06% | 121.889.498 | 328,69 | 166,94 | |
314 | - | 84,14% | 184.226.953 | 328,83 | 166,12 | |
58,75 | - | -0,07% | 300.154.803 | 68,6 | 56,18 | |
115,33 | - | 13,53% | 12.266.580 | 124,8 | 101,17 | |
232,28 | - | 9,44% | 237.468.794 | 258,59 | 211,03 | |
8,27 | - | -10,21% | 838.873.633 | 9,99 | 7,67 | |
174,51 | - | -19,77% | 104.783.293 | 234,17 | 170,77 | |
130,75 | - | -5,54% | 64.132.869 | 147,82 | 124 | |
99,35 | - | 4,16% | 77.663.640 | 106,69 | 94,21 | |
382,995 | - | 23,86% | 15.289.348 | 387,65 | 288,35 | |
86,59 | - | 1,91% | 173.142.859 | 87 | 74,81 | |
498,38 | - | -5,16% | 22.705.266 | 547,73 | 434,25 | |
208,56 | - | 15,98% | 56.803.305 | 210 | 174,5 | |
333,88 | - | 18,13% | 13.221.555 | 346,35 | 269,38 | |
137,12 | - | 41,39% | 297.740.200 | 144,36 | 95,26 | |
277,12 | - | 17,89% | 17.470.605 | 284,2 | 218,43 | |
355,87 | - | 0,66% | 45.703.880 | 380,79 | 325 | |
24,35 | - | 36,88% | 35.995.550 | 27,71 | 17,74 | |
148,37 | - | 6,47% | 110.610.950 | 157,17 | 118,17 | |
273,55 | - | 35,09% | 288.964.900 | 288,61 | 199,27 | |
260,43 | - | 42,14% | 38.929.558 | 276,02 | 154,48 | |
726,69 | - | 115,08% | 35.338.387 | 745,97 | 325,75 | |
76,78 | - | 13,28% | 9.649.907 | 88,8 | 63,5 | |
96,4 | - | 8,65% | 10.950.109 | 97,56 | 82,46 | |
57,47 | - | 8,09% | 147.389.148 | 65 | 51,34 | |
168,74 | - | -1,39% | 76.302.381 | 194,24 | 139,22 | |
131,32 | - | 29,26% | 262.159.200 | 164,91 | 94,5 | |
241,25 | - | 22,95% | 15.834.808 | 242,99 | 183,45 | |
24,61 | - | -12,47% | 141.561.726 | 29,79 | 24,02 | |
167,99 | - | 9,85% | 46.692.000 | 180,41 | 150,12 | |
298,18 | - | -1,6% | 7.478.348 | 329,03 | 280 | |
258,34 | - | -13,82% | 8.181.770 | 315,94 | 247,25 | |
3.463,61 | - | -1,66% | 3.921.279 | 4.363,31 | 3.347,47 | |
181,22 | - | 3% | 29.658.654 | 189 | 156,7 | |
181,64 | - | -11,02% | 40.192.828 | 206,6 | 169,9 | |
591,19 | - | -24,77% | 3.826.855 | 885,26 | 509,06 | |
45,275 | - | 20,23% | 36.224.790 | 51,11 | 37,4 | |
52,23 | - | -8,35% | 109.703.758 | 60,28 | 44,83 | |
56,25 | - | 19,33% | 175.254.168 | 56,5 | 44,76 | |
117,22 | - | 30,19% | 142.194.099 | 119,39 | 89,45 | |
19,115 | - | -38,16% | 35.780.879 | 31,75 | 17,4 | |
195,67 | - | 15,12% | 77.340.060 | 202,55 | 162,5 | |
501 | - | 2,86% | 28.121.027 | 516,85 | 455,17 | |
69,58 | - | 1,68% | 144.622.435 | 84,98 | 63,39 | |
59,21 | - | 14,22% | 9.995.351 | 66,89 | 47,77 | |
176,35 | - | 37,28% | 8.768.748 | 185,13 | 121,11 | |
1.086,55 | - | 5,41% | 19.537.918 | 1.218,19 | 991 | |
155,16 | - | 4,71% | 127.612.488 | 190,02 | 135,63 | |
64,94 | - | -0,26% | 285.044.423 | 82,5 | 57 | |
216,85 | - | 7,04% | 185.397.097 | 242,59 | 176,87 | |
5.440,01 | - | -0,9% | 1.257.154 | 5.835 | 4.573,16 | |
96,09 | - | -8,12% | 293.189.324 | 109,5 | 90,42 | |
227,36 | - | -4,94% | 28.196.372 | 271,4 | 215,77 | |
54,28 | - | 16,36% | 480.735.094 | 54,85 | 42,52 | |
350,15 | - | 31,99% | 134.709.296 | 414,57 | 258,85 | |
79,96 | - | -26,82% | 126.230.922 | 111,08 | 76,17 | |
26,64 | - | 1,72% | 156.378.120 | 31,89 | 25,8 | |
102,7 | - | -11,45% | 65.070.244 | 151,02 | 94,35 | |
88,55 | - | 7,59% | 74.865.498 | 99,55 | 71,65 | |
68,8 | - | 1,53% | 67.163.891 | 79,33 | 61,99 | |
164,89 | - | 77,53% | 6.980.581 | 167,83 | 92,36 | |
317,8 | - | 6,51% | 9.168.121 | 376,44 | 293,64 | |
107,8 | - | -5,71% | 51.373.547 | 115,91 | 97,2 | |
247,6 | - | 17,62% | 117.241.866 | 247,82 | 199,17 | |
207,37 | - | 25,22% | 87.502.009 | 214,9 | 137,91 | |
31,66 | - | 20,98% | 602.391.765 | 32,89 | 24,61 | |
53,34 | - | -26,52% | 224.862.465 | 81,09 | 50,31 | |
437,35 | - | 42,7% | 98.529.559 | 485,13 | 286,29 | |
582,42 | - | 52,51% | 92.525.259 | 626,82 | 369,65 | |
254,94 | - | 12,63% | 1.627.676 | 262,06 | 225,49 | |
163,85 | - | 18,65% | 57.192.926 | 170,4 | 134,41 | |
138,82 | - | -22,33% | 6.827.137 | 183,8 | 135,9 | |
340,59 | - | 14,84% | 57.623.104 | 377,54 | 274,39 | |
39,6 | - | -26,08% | 343.440.052 | 57,44 | 25,08 | |
37,97 | - | 3,8% | 216.804.737 | 40,49 | 35,46 | |
78,14 | - | -13,84% | 93.667.631 | 99,22 | 75,43 | |
202,87 | - | 33,83% | 33.805.820 | 204,42 | 144,3 | |
101,84 | - | 12,67% | 53.705.149 | 102,11 | 88,9 | |
208,435 | - | -48,56% | 11.073.755 | 421,51 | 193,3 | |
150,51 | - | 4,2% | 302.382.616 | 161,85 | 142,44 | |
37,79 | - | -30,37% | 542.532.001 | 58,4 | 29,75 | |
313,3 | - | 10,48% | 62.812.268 | 314 | 264,21 | |
85,25 | - | -10,23% | 86.807.703 | 99,84 | 81,34 | |
165,83 | - | 15,37% | 2.411.398 | 169,65 | 143,42 | |
191,1 | - | -13,03% | 7.566.844 | 226,79 | 180,43 | |
77,85 | - | 14,37% | 97.282.206 | 80,81 | 65,76 | |
119,4 | - | 41,52% | 426.479.223 | 120,26 | 81,1 | |
59,51 | - | 34,88% | 207.600.477 | 60,05 | 42,68 | |
97,43 | - | -17,44% | 75.836.740 | 132,03 | 96,72 | |
276,38 | - | 0,89% | 9.115.048 | 288,27 | 257,2 | |
70,02 | - | 1,24% | 101.685.140 | 76,05 | 68,42 | |
362 | - | 14,71% | 12.603.067 | 412,87 | 293,15 | |
70 | - | 0,32% | 79.607.985 | 73,33 | 65,36 | |
84,75 | - | 10,61% | 17.855.662 | 86,93 | 65,15 | |
239,87 | - | -31,7% | 70.604.909 | 444,59 | 231,25 | |
79,93 | - | -8,95% | 213.432.989 | 94,17 | 74,55 | |
29,87 | - | -15,77% | 120.752.271 | 36,65 | 25,75 | |
965,37 | - | 87,06% | 17.816.832 | 1.035,52 | 507,6 | |
16,98 | - | -17,17% | 362.884.833 | 21,36 | 16,6 | |
92,73 | - | 2,02% | 245.434.013 | 99,64 | 85,57 | |
98,95 | - | 0,55% | 92.386.946 | 106,16 | 95 | |
139,23 | - | -13,69% | 77.840.943 | 178,08 | 126,45 | |
82,61 | - | 19,16% | 13.747.877 | 88,66 | 61,75 | |
39,14 | - | -18,68% | 32.054.682 | 50,11 | 38,18 | |
89,34 | - | 72,8% | 206.043.085 | 96,6 | 51,1 | |
309,77 | - | -4,99% | 17.708.240 | 344,72 | 253,37 | |
67,15 | - | -9,62% | 166.652.234 | 77,4 | 60,56 | |
66,87 | - | -17,99% | 14.682.669 | 97,39 | 62,03 | |
872,82 | - | -13,43% | 11.791.848 | 1.005,45 | 844,1 | |
25,98 | - | 0,12% | 268.033.622 | 27,99 | 22,33 | |
126,6 | - | 42,14% | 216.421.706 | 128,95 | 87,07 | |
87,67 | - | -14,15% | 13.440.701 | 115,74 | 84,24 | |
476,5 | - | -3,13% | 16.355.099 | 566,76 | 402,7 | |
36,78 | - | 12,54% | 89.206.984 | 37,56 | 31,8 | |
517,09 | - | 59,5% | 30.480.293 | 526,34 | 318 | |
78,04 | - | 14,53% | 242.053.784 | 85,12 | 58,55 | |
146,63 | - | 13,49% | 18.260.336 | 184,53 | 125,07 | |
230,83 | - | 14,58% | 125.313.213 | 234,52 | 180,15 | |
187 | - | -13,41% | 49.717.556 | 222,47 | 169 | |
137,21 | - | 8,42% | 30.858.089 | 201,67 | 123,61 | |
114,72 | - | -18,69% | 36.341.070 | 151,85 | 114,01 | |
69,14 | - | 25,44% | 84.890.771 | 69,84 | 49,66 | |
100,68 | - | -1,23% | 116.531.284 | 126,49 | 78,99 | |
466,21 | - | -8,32% | 45.943.366 | 528,77 | 433 | |
127,62 | - | 1,3% | 169.506.827 | 167,94 | 116,66 | |
70,5 | - | 43,97% | 254.240.784 | 72,34 | 48,13 | |
36,34 | - | 11,88% | 280.151.678 | 38,48 | 31,45 | |
67,41 | - | -21,08% | 24.991.035 | 89,97 | 54,12 | |
146,88 | - | 7,32% | 10.284.849 | 164,4 | 134,3 | |
153,88 | - | -9,26% | 70.063.899 | 182,44 | 146,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,15 | - | 22,85% | 263.823.444 | 174,69 | 122,58 | |
258,7 | - | -10,28% | 112.596.509 | 351,18 | 236,44 | |
67,74 | - | -1,67% | 118.949.629 | 77,31 | 58,86 | |
124,54 | - | 8,52% | 449.719.342 | 141,01 | 110,86 | |
228,79 | - | 27,11% | 443.220.194 | 244,8 | 164,39 | |
270,77 | - | -25,13% | 260.657.144 | 398,35 | 229,46 | |
352,88 | - | -21,17% | 45.560.177 | 465,12 | 311,75 | |
214,85 | - | 70,01% | 475.406.249 | 267,02 | 76,49 | |
13,98 | - | 7,04% | 122.198.086 | 15,5 | 9,46 | |
110,72 | - | 7,25% | 217.276.695 | 115,71 | 97 | |
138,36 | - | 1,66% | 135.786.412 | 160,25 | 96,44 | |
244,77 | - | -17,31% | 94.722.113 | 341,06 | 229,25 | |
136,795 | - | 1,43% | 54.677.267 | 163,92 | 99,93 | |
88,845 | - | -8,03% | 19.751.100 | 103,74 | 67,64 | |
146,7 | - | 63,02% | 226.610.293 | 150,57 | 49,48 | |
48,07 | - | -51,66% | 141.126.327 | 105,14 | 44,12 | |
157,8 | - | -26,55% | 12.468.175 | 237,09 | 122,28 | |
160,62 | - | 20,73% | 72.738.579 | 180,55 | 116,6 | |
65,45 | - | 9,43% | 16.341.501 | 69,74 | 56,31 | |
209,55 | - | 7,18% | 121.786.627 | 215,69 | 176,5 | |
315,4 | - | 59,96% | 238.857.006 | 328,69 | 142,68 | |
314 | - | 60,3% | 360.231.501 | 328,83 | 140,54 | |
58,75 | - | 9,87% | 627.913.197 | 68,6 | 50,1 | |
115,33 | - | 24,72% | 28.843.724 | 124,8 | 89,95 | |
232,28 | - | 1,45% | 462.950.627 | 258,59 | 161,38 | |
8,27 | - | -12,86% | 1.789.749.555 | 10,45 | 7,67 | |
174,51 | - | -5,52% | 204.364.909 | 234,17 | 170,77 | |
130,75 | - | 3,99% | 118.756.906 | 155,3 | 118,84 | |
99,35 | - | 9,31% | 156.577.058 | 106,69 | 86,81 | |
382,995 | - | 25,87% | 30.358.167 | 387,65 | 220,51 | |
86,59 | - | 18,88% | 379.307.474 | 88,06 | 69,24 | |
498,38 | - | -7,5% | 45.054.947 | 577,89 | 397,83 | |
208,56 | - | 13,32% | 108.617.167 | 210 | 145,42 | |
333,88 | - | 25,34% | 28.519.979 | 346,35 | 257,05 | |
137,12 | - | 91,35% | 597.593.067 | 144,36 | 56,46 | |
277,12 | - | 26,78% | 37.515.214 | 284,2 | 158,74 | |
355,87 | - | -1,59% | 89.647.032 | 412,87 | 324,18 | |
24,35 | - | 11,26% | 78.095.696 | 27,71 | 13,59 | |
148,37 | - | -15,14% | 229.665.397 | 175,07 | 102,6 | |
273,55 | - | 5,61% | 595.354.279 | 288,61 | 169,22 | |
260,43 | - | 54,45% | 74.902.061 | 276,02 | 123,71 | |
726,69 | - | 113,04% | 74.192.604 | 745,97 | 201 | |
76,78 | - | 27,49% | 25.169.299 | 88,8 | 47,2 | |
96,4 | - | 4,64% | 18.508.166 | 97,56 | 82,46 | |
57,47 | - | 13,51% | 322.426.780 | 65 | 40,99 | |
168,74 | - | -6,8% | 122.768.215 | 200,26 | 110,64 | |
131,32 | - | 14,54% | 567.262.027 | 164,91 | 59,51 | |
241,25 | - | 11,99% | 38.561.360 | 242,99 | 176,88 | |
24,61 | - | 6,67% | 289.405.212 | 29,79 | 21,38 | |
167,99 | - | 19,94% | 93.929.152 | 180,41 | 136,2 | |
298,18 | - | -1,15% | 14.531.441 | 329,03 | 232,89 | |
258,34 | - | -13,2% | 16.031.246 | 329,87 | 247,25 | |
3.463,61 | - | 5,49% | 7.754.589 | 4.363,31 | 3.167,49 | |
181,22 | - | -4,31% | 59.433.675 | 196,3 | 156,7 | |
181,64 | - | -18,65% | 73.362.478 | 230 | 169,9 | |
591,19 | - | -6,48% | 6.862.611 | 885,26 | 470 | |
45,275 | - | 10,76% | 82.040.334 | 51,11 | 33,62 | |
52,23 | - | -7% | 229.024.797 | 60,28 | 43,55 | |
56,25 | - | 26,16% | 407.683.746 | 56,5 | 33,07 | |
117,22 | - | 50,19% | 303.381.631 | 119,39 | 70,46 | |
19,115 | - | -34,95% | 59.872.144 | 37,74 | 17,4 | |
195,67 | - | -13,78% | 157.188.734 | 251,91 | 162,5 | |
501 | - | 9,09% | 62.225.336 | 542 | 440,11 | |
69,58 | - | -19,88% | 270.260.768 | 91,66 | 55 | |
59,21 | - | -18,84% | 18.489.052 | 79,12 | 46,03 | |
176,35 | - | 17,35% | 15.894.193 | 185,13 | 110,08 | |
1.086,55 | - | 3,01% | 45.794.239 | 1.218,19 | 775 | |
155,16 | - | -11,69% | 252.270.157 | 190,02 | 115,66 | |
64,94 | - | -28,7% | 525.275.911 | 94,23 | 44,27 | |
216,85 | - | 20,92% | 393.313.156 | 242,59 | 128,92 | |
5.440,01 | - | 6,21% | 2.410.610 | 5.835 | 4.100 | |
96,09 | - | 5,51% | 555.443.620 | 109,5 | 86 | |
227,36 | - | 0,01% | 50.557.079 | 271,4 | 214,01 | |
54,28 | - | -6,02% | 922.223.719 | 63,33 | 42,52 | |
350,15 | - | 45,58% | 286.989.450 | 414,57 | 138,12 | |
79,96 | - | -23% | 207.528.650 | 125,67 | 76,17 | |
26,64 | - | -33,2% | 303.805.633 | 39,92 | 25,53 | |
102,7 | - | -30,99% | 125.971.607 | 175,12 | 94,35 | |
88,55 | - | 11,95% | 147.842.663 | 99,55 | 67,44 | |
68,8 | - | -9,63% | 124.900.235 | 79,33 | 54,25 | |
164,89 | - | 57,88% | 12.609.888 | 167,83 | 84,74 | |
317,8 | - | 2,54% | 18.195.871 | 376,44 | 222,11 | |
107,8 | - | -7,41% | 88.605.828 | 126,53 | 97,2 | |
247,6 | - | 35,95% | 244.862.856 | 247,82 | 143,33 | |
207,37 | - | 74,51% | 177.940.129 | 214,9 | 117,54 | |
31,66 | - | 22,76% | 1.220.547.529 | 32,89 | 15,08 | |
53,34 | - | -23,2% | 420.062.210 | 81,09 | 50,31 | |
437,35 | - | 95,34% | 197.111.059 | 485,13 | 149,77 | |
582,42 | - | 58,45% | 194.146.075 | 626,82 | 267,31 | |
254,94 | - | 30,65% | 3.123.177 | 262,06 | 187,44 | |
163,85 | - | 24,2% | 124.012.076 | 170,4 | 108,48 | |
138,82 | - | -21,6% | 13.711.372 | 220,06 | 135,9 | |
340,59 | - | 49,68% | 121.034.261 | 377,54 | 223,92 | |
39,6 | - | -34,9% | 504.787.785 | 66,81 | 25,08 | |
37,97 | - | 17,23% | 408.588.313 | 40,49 | 30,61 | |
78,14 | - | -8,5% | 196.898.596 | 104,29 | 67,34 | |
202,87 | - | 8,9% | 85.358.616 | 204,42 | 91,9 | |
101,84 | - | 35,3% | 105.077.077 | 102,11 | 65,92 | |
208,435 | - | -41,68% | 17.954.026 | 437,06 | 193,3 | |
150,51 | - | 4,64% | 605.565.033 | 168,95 | 132,06 | |
37,79 | - | -39,28% | 903.605.942 | 62,09 | 29,75 | |
313,3 | - | 13,29% | 125.247.305 | 314 | 252,17 | |
85,25 | - | -19,92% | 166.367.060 | 116,17 | 81,34 | |
165,83 | - | 14,21% | 5.261.393 | 169,65 | 123,01 | |
191,1 | - | 1,24% | 14.253.935 | 229,13 | 180,43 | |
77,85 | - | 30,37% | 198.935.136 | 80,81 | 52,12 | |
119,4 | - | 68,17% | 885.885.429 | 120,26 | 55,53 | |
59,51 | - | 35,25% | 411.966.041 | 60,05 | 32,62 | |
97,43 | - | -40,38% | 135.043.171 | 164,41 | 96,72 | |
276,38 | - | 15,08% | 19.094.393 | 290,78 | 224,82 | |
70,02 | - | 4,79% | 204.062.024 | 76,39 | 64,02 | |
362 | - | 57,47% | 34.499.776 | 412,87 | 161,34 | |
70 | - | 11,28% | 166.528.695 | 74,38 | 60,62 | |
84,75 | - | 7,14% | 35.470.982 | 90,81 | 65,15 | |
239,87 | - | -12,97% | 133.427.789 | 444,59 | 142,6 | |
79,93 | - | -13,49% | 416.795.554 | 100,18 | 74,55 | |
29,87 | - | -23,55% | 223.125.845 | 38,45 | 25,75 | |
965,37 | - | 120,99% | 32.012.401 | 1.035,52 | 276,44 | |
16,98 | - | -38,57% | 595.246.781 | 28,52 | 16,6 | |
92,73 | - | -4,51% | 597.601.170 | 106,2 | 79,88 | |
98,95 | - | 10,46% | 207.945.672 | 114,82 | 87,31 | |
139,23 | - | -38,23% | 149.978.589 | 228,7 | 126,45 | |
82,61 | - | -10,6% | 23.638.609 | 100,24 | 61,75 | |
39,14 | - | -33,37% | 57.595.541 | 63,85 | 38,18 | |
89,34 | - | 86,51% | 386.384.502 | 96,6 | 37,5 | |
309,77 | - | -10,54% | 35.426.509 | 400,5 | 253,37 | |
67,15 | - | 16,82% | 309.563.024 | 77,4 | 53,4 | |
66,87 | - | -8,59% | 30.413.005 | 97,39 | 62,03 | |
872,82 | - | -10,82% | 22.195.884 | 1.078,3 | 844,1 | |
25,98 | - | 5,05% | 521.337.567 | 29,95 | 22,33 | |
126,6 | - | 33,61% | 445.065.867 | 128,95 | 76,75 | |
87,67 | - | -4,51% | 27.330.559 | 115,74 | 84,22 | |
476,5 | - | 30,7% | 35.935.064 | 566,76 | 298,35 | |
36,78 | - | 10,97% | 159.838.685 | 37,56 | 26,22 | |
517,09 | - | 46,13% | 58.883.506 | 526,34 | 260,21 | |
78,04 | - | 76,36% | 547.773.813 | 85,12 | 43,66 | |
146,63 | - | 2,38% | 35.059.993 | 184,53 | 110,44 | |
230,83 | - | 0,03% | 244.430.516 | 258,04 | 171 | |
187 | - | 0,19% | 97.953.461 | 228 | 169 | |
137,21 | - | -4,88% | 57.468.081 | 201,67 | 81,68 | |
114,72 | - | -26,02% | 67.728.633 | 179,27 | 114,01 | |
69,14 | - | -6,86% | 163.621.491 | 75,12 | 48,07 | |
100,68 | - | -51,6% | 215.477.539 | 223,96 | 78,99 | |
466,21 | - | 7,71% | 91.282.120 | 533,72 | 403,03 | |
127,62 | - | 7,3% | 357.928.388 | 167,94 | 66,26 | |
70,5 | - | 12,69% | 578.114.609 | 72,34 | 34,74 | |
36,34 | - | 16,33% | 579.373.654 | 38,87 | 25,91 | |
67,41 | - | -16,44% | 42.970.880 | 93,25 | 54,12 | |
146,88 | - | -6,11% | 23.068.099 | 180,85 | 114,14 | |
153,88 | - | -14,7% | 152.427.293 | 187,64 | 129,95 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 20,15 | 17,62 | 2,89 | 1,85% | ||
| 2025e | 22,53 | 2,82 | 0,79 | 0,9% | ||
| 2025e | 17,99 | 5,32 | - | 1,95% | ||
| 2025e | 24,14 | 4,21 | 2,64 | 1,98% | ||
| 2025e | 18,91 | 149,38 | 1,01 | 2,87% | ||
| 2025e | 19,54 | 4,95 | 1,39 | 2,21% | ||
| 2025e | 17,45 | 12,21 | 2,87 | 0% | ||
| 2025e | 55,29 | 5,66 | 3,41 | 0% | ||
| 2025e | 6,31 | 2,14 | - | 5,06% | ||
| 2025e | 16,6 | 2,24 | - | 2,04% | ||
| 2025e | 24,86 | 6,05 | 7,71 | 0,71% | ||
| 2025e | 20,33 | 3,27 | - | 2,92% | ||
| 2025e | 31,67 | 9,57 | 11,98 | 0% | ||
| 2025e | 13,57 | 2,78 | - | 0% | ||
| 2025e | - | 1,81 | - | 1,15% | ||
| 2025e | 86,83 | 0,43 | - | 10,86% | ||
| 2025e | 15,79 | 2,85 | 3,58 | 0% | ||
| 2025e | 19,69 | 7,51 | 2,94 | 1,36% | ||
| 2025e | 20,33 | 2,26 | 1,05 | 2,6% | ||
| 2025e | 9,15 | 2,15 | 0,39 | 1,9% | ||
| 2025e | 29,88 | 9,36 | 1,04 | 0,22% | ||
| 2025e | 29,75 | 9,32 | 1,03 | 0,22% | ||
| 2025e | 10,72 | -157,77 | 2,23 | 7% | ||
| Am Electric | - | - | - | - | - | - |
| 2025e | 33,99 | 6,68 | 1,53 | 0% | ||
| 2025e | 10,32 | 1,9 | 0,73 | 6,21% | ||
| 2025e | 33,38 | 31,17 | 3,98 | 2,93% | ||
| 2025e | 22,92 | 2,29 | 3,01 | 2,5% | ||
| 2025e | 19,83 | 2,01 | 2,13 | 2,88% | ||
| 2025e | 25,13 | 8,14 | 2,12 | 0,85% | ||
| 2025e | 14,25 | 1,31 | 1,32 | 1,87% | ||
| 2025e | 12,9 | 7,65 | 2,54 | 0% | ||
| 2025e | 29,66 | 4,42 | 12,65 | 0,59% | ||
| 2025e | 15,62 | 20 | 2,52 | 2,55% | ||
| 2025e | 43,73 | 13,18 | 0,74 | 0,48% | ||
| 2025e | 36,3 | 4 | 1,92 | 1,4% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 37,3 | 63,42 | 6,67 | 0,37% | ||
| 2025e | 27,6 | 9,27 | 4,41 | 0,67% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 14,21 | 1,19 | - | 3,65% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2025e | 45,2 | 12,76 | 1,74 | 0% | ||
| 2025e | 14,16 | 2,09 | - | 0% | ||
| 2025e | 11,78 | 1,48 | - | 4,67% | ||
| 2025e | 22,19 | 1,92 | 1,46 | 5% | ||
| 2025e | 29,91 | 18,96 | 1,96 | 0% | ||
| 2025e | 23,57 | 14,35 | 1,37 | 2,51% | ||
| 2025e | 21,94 | -27,53 | - | 0% | ||
| 2025e | 19,33 | 6,16 | - | 2% | ||
| 2025e | 30,29 | 2,06 | - | 3,92% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2025e | 15,15 | 1,43 | 1,89 | 0% | ||
| 2025e | 16,46 | 1,93 | 1,24 | 1,69% | ||
| 2025e | 7,7 | 1,13 | 0,25 | 3,79% | ||
| 2025e | 13,65 | 2,22 | 1,79 | 2,04% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 11,16 | 4,55 | - | 5,44% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 10,95 | 1,38 | - | 0% | ||
| 2025e | 22,03 | 3,84 | 1,39 | 1,97% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2025e | - | -199,9 | - | 0,16% | ||
| 2025e | 24,23 | -6.443,14 | 1,56 | 0,69% | ||
| 2025e | 31,83 | 5,7 | 1,63 | 0% | ||
| 2025e | 24,52 | 9,33 | 1,38 | 1,71% | ||
| 2025e | 8,18 | 5,35 | 0,02 | 4,49% | ||
| 2025e | 50 | 21,14 | 1,3 | 0,67% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 16,13 | 2,96 | - | 3,03% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 34,18 | 2,12 | - | 4,9% | ||
| 2025e | 32,92 | 10,86 | 3,62 | 1,58% | ||
| 2025e | 45,85 | 15,54 | 2,9 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 10,13 | 0,9 | 0,14 | 1,54% | ||
| 2025e | 22,02 | -576,83 | 0,97 | 1,02% | ||
| 2025e | 14,9 | 3,44 | 0,32 | 0% | ||
| 2025e | 18,88 | 3,55 | 4,35 | 1,45% | ||
| Carvana-A | - | - | - | - | - | - |
| 2025e | 33,16 | 17,17 | - | 0,8% | ||
| 2025e | 26,26 | 6,94 | 2,2 | 1,02% | ||
| 2025e | 26,73 | 5,56 | 1,57 | 0% | ||
| 2025e | 14,03 | 7,1 | 10,61 | 1,88% | ||
| Cencora | - | - | - | - | - | - |
| 2025e | 24,17 | 0,71 | - | 0% | ||
| 2025e | 21,58 | 2,25 | 2,09 | 2,26% | ||
| 2025e | 9,6 | 2,56 | 0,46 | 2,79% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 21,98 | 4,29 | 0,55 | 1,17% | ||
| 2025e | 5,46 | 1,41 | 1,1 | 0,84% | ||
| 2025e | 18,25 | 1,81 | - | 4,62% | ||
| 2025e | 31,47 | 13,79 | 5,45 | 0% | ||
| 2025e | 14,25 | 1,61 | - | 1,21% | ||
| 2025e | 24,38 | 4,57 | 18,96 | 1,38% | ||
| 2025e | 28,2 | 1,8 | - | 2,1% | ||
| 2025e | 38,85 | 14,21 | 1,49 | 0,88% | ||
| 2025e | 19,29 | 6,14 | 3,11 | 2,14% | ||
| 2025e | 15,44 | 1,09 | 0,62 | 0% | ||
| 2025e | 15,43 | 1,02 | 0,67 | 2,78% | ||
| 2025e | 15,84 | 25,95 | - | 5,15% | ||
| 2025e | 24,77 | 4,53 | 2,9 | 3,94% | ||
| 2025e | 19,39 | 2,27 | 2,39 | 3,15% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,45 | 10,81 | 8,34 | 2,26% | ||
| 2025e | 16,8 | 2,71 | 2,71 | 1,47% | ||
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2025e | 21,72 | 90,14 | 25,9 | 2,68% | ||
| 2025e | 6,97 | 1,15 | - | 4,4% | ||
| Comfort Systems | - | - | - | - | - | - |
| 2025e | 9,49 | 0,87 | - | 8,28% | ||
| 2025e | 14,57 | 1,84 | - | 3,33% | ||
| 2025e | 17,16 | 1,44 | 1,91 | 3,47% | ||
| 2025e | 12,12 | 3,34 | - | 2,72% | ||
| Cooper Co | - | - | - | - | - | - |
| 2025e | 22,68 | 3,61 | 1,02 | 0% | ||
| 2025e | 33,79 | 6,32 | 1,01 | 1,38% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 21,74 | 1,88 | 1,18 | 1,03% | ||
| 2025e | 81,07 | 3,3 | 2,65 | 0% | ||
| 2025e | 46,9 | 12,81 | 4,82 | 0,47% | ||
| 2025e | 9,94 | 1,28 | 0,16 | 3,6% | ||
| CRH PLC | - | - | - | - | - | - |
| 2025e | 86 | -87,94 | - | 5,45% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 22,32 | 5,63 | - | 1,37% | ||
| 2025e | 23,18 | 6,17 | 7,06 | 1,86% | ||
| 2025e | 12,17 | 1,28 | 0,67 | 3,5% | ||
| 2025e | 12,71 | 1,68 | - | 1,17% | ||
| 2025e | 29,66 | 3,1 | 31,41 | 0,52% | ||
| 2025e | 17,61 | 10,33 | 1,1 | 3,2% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2025e | 10,93 | -46,32 | - | 0% | ||
| Dayforce | - | - | - | - | - | - |
| 2025e | 15,77 | 5,42 | 17,08 | 0% | ||
| 2025e | 25,23 | 6,28 | - | 1,27% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 12,22 | 2,34 | - | 0,86% | ||
| 2025e | 9,39 | 0,46 | - | 4,08% | ||
| 2025e | 31,87 | 8,72 | - | 0% | ||
| 2025e | 11,52 | 0,4 | 2,51 | 2,87% | ||
| 2025e | 41,99 | 2,26 | 0,35 | 3,38% | ||
| Media ** | 2025 | 25,39 | 8,06 | 5,57 | 2,58% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
Premium Hoy
- Materias primas y Divisas. El Cobre activa un objetivo alcista
- Martin Marietta entra en cartera a precios de apertura de la sesión estadounidense
- Análisis de las compañias españolas del sector Tecnología y Telecomunicaciones
Últimas Noticias
El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra
Dow Jones y S&P 500 sueñan con un rally de Papá Noel de máximos
Cardano extiende las pérdidas del fin de semana
CaixaBank ejecuta ya casi el 19% de su programa de recompra de acciones
Inmobiliaria Colonial se aproxima a activar señal de compra, ¿Qué esperamos ahora?
Top 3
X