Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.804,23 | Alcista |
| SMA70 | 6.750,81 | Alcista |
| SMA200 | 6.254,997 | Alcista |
| SAR | 6.731,151 | Alcista |
| MACD | 28,711 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 61,273 | Neutral |
| K | 97,055 | Sobrecompra |
| ULTOSC | 58,539 | Neutral |
| Momento | ||
| MOM | 85,54 | Positivo |
| AROONDOWN | 64,286 | Negativo |
| AROONUP | 100 | Positivo |
| ADX | 13,229 | Débil |
| ADXR | 14,432 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 162,05 | 1,675 | 1,04% | 47.733 | 162,18 | 160,09 | 26/12/2025 | |
| 261,55 | 0,57 | 0,22% | 36.451 | 261,9 | 259,44 | 26/12/2025 | |
| 67,745 | -0,255 | -0,38% | 18.716 | 68,01 | 67,5 | 26/12/2025 | |
| 124,85 | 0,11 | 0,09% | 58.917 | 125,18 | 124,47 | 26/12/2025 | |
| 229,98 | 0,54 | 0,24% | 47.086 | 230,62 | 228,67 | 26/12/2025 | |
| 271 | 1,12 | 0,42% | 41.637 | 271,76 | 268,8 | 26/12/2025 | |
| 353,7 | 0,84 | 0,24% | 59.807 | 356,19 | 352,3 | 26/12/2025 | |
| 214,92 | 0,09 | 0,04% | 730.169 | 216,82 | 213,04 | 26/12/2025 | |
| 14,075 | 0,095 | 0,68% | 101.426 | 14,08 | 13,92 | 26/12/2025 | |
| 109,89 | -0,71 | -0,64% | 45.348 | 110,84 | 109,66 | 26/12/2025 | |
| 138,43 | 0,17 | 0,12% | 23.523 | 138,59 | 137,63 | 26/12/2025 | |
| 247,52 | 1,73 | 0,7% | 35.963 | 247,9 | 245,57 | 26/12/2025 | |
| 136,81 | 0,035 | 0,03% | 67.095 | 137,2 | 136,18 | 26/12/2025 | |
| 88,4 | -0,43 | -0,48% | 34.895 | 88,84 | 88,09 | 26/12/2025 | |
| 150,1 | 1,43 | 0,96% | 84.159 | 152 | 147,76 | 26/12/2025 | |
| 48,585 | -0,18 | -0,37% | 53.214 | 48,67 | 48,02 | 26/12/2025 | |
| 158,43 | 0,65 | 0,41% | 21.740 | 158,63 | 156,77 | 26/12/2025 | |
| 160,89 | -0,01 | -0,01% | 10.959 | 161,26 | 159,91 | 26/12/2025 | |
| 65,23 | -0,22 | -0,34% | 39.801 | 65,37 | 64,97 | 26/12/2025 | |
| 207,78 | -1,26 | -0,6% | 18.707 | 209,88 | 207,4 | 26/12/2025 | |
| 314,95 | -0,43 | -0,14% | 304.471 | 316,5 | 313,73 | 26/12/2025 | |
| 313,52 | -0,45 | -0,14% | 474.450 | 315,1 | 312,27 | 26/12/2025 | |
| 57,585 | -0,405 | -0,7% | 264.031 | 58,08 | 57,41 | 26/12/2025 | |
| 115,67 | 0,36 | 0,31% | 29.525 | 115,93 | 114,98 | 26/12/2025 | |
| 232,51 | 0,25 | 0,11% | 772.956 | 232,97 | 231,22 | 26/12/2025 | |
| 8,315 | 0,055 | 0,67% | 469.321 | 8,32 | 8,26 | 26/12/2025 | |
| 176,43 | 1,74 | 1% | 71.585 | 176,69 | 174,37 | 26/12/2025 | |
| 130,54 | -0,1 | -0,08% | 16.244 | 131,51 | 130,28 | 26/12/2025 | |
| 99,81 | 0,015 | 0,02% | 12.728 | 99,94 | 99,38 | 26/12/2025 | |
| 381,04 | -1,88 | -0,49% | 42.493 | 382,57 | 380,45 | 26/12/2025 | |
| 86,47 | -0,05 | -0,06% | 38.752 | 86,66 | 86,14 | 26/12/2025 | |
| 501,85 | 0,69 | 0,14% | 11.348 | 502,33 | 499,15 | 26/12/2025 | |
| 208,27 | 0,12 | 0,06% | 27.506 | 208,42 | 207,53 | 26/12/2025 | |
| 332,92 | -0,99 | -0,3% | 29.908 | 333,5 | 330,85 | 26/12/2025 | |
| 137,38 | -0,51 | -0,37% | 87.330 | 138,29 | 136,85 | 26/12/2025 | |
| 276,92 | -0,3 | -0,11% | 57.466 | 278 | 275,94 | 26/12/2025 | |
| 356,56 | -0,13 | -0,04% | 13.220 | 357,67 | 355,7 | 26/12/2025 | |
| 24,175 | -0,175 | -0,72% | 166.900 | 24,51 | 23,92 | 26/12/2025 | |
| 148,51 | -0,275 | -0,18% | 60.919 | 149,01 | 148 | 26/12/2025 | |
| 273,19 | -0,36 | -0,13% | 957.357 | 275,37 | 272,86 | 26/12/2025 | |
| 261,92 | 1,49 | 0,57% | 74.866 | 262,91 | 260,31 | 26/12/2025 | |
| 714,21 | -12,445 | -1,71% | 80.978 | 731,77 | 708,22 | 26/12/2025 | |
| 76,93 | 0,14 | 0,18% | 30.443 | 77 | 76,24 | 26/12/2025 | |
| 95,87 | -0,52 | -0,54% | 41.552 | 96,69 | 95,75 | 26/12/2025 | |
| 57,93 | 0,157 | 0,27% | 37.417 | 57,94 | 57,55 | 26/12/2025 | |
| 168,73 | -0,16 | -0,09% | 38.625 | 169,59 | 168,25 | 26/12/2025 | |
| 131,86 | 0,65 | 0,5% | 66.229 | 132,14 | 130,52 | 26/12/2025 | |
| 240,145 | -1,615 | -0,67% | 7.974 | 242,8 | 239,58 | 26/12/2025 | |
| 24,665 | 0,055 | 0,22% | 642.980 | 24,76 | 24,59 | 26/12/2025 | |
| 168,135 | -0,035 | -0,02% | 7.748 | 168,78 | 167,33 | 26/12/2025 | |
| 300,69 | 2,48 | 0,83% | 17.321 | 300,7 | 298,35 | 26/12/2025 | |
| 258,78 | 0,44 | 0,17% | 38.684 | 259 | 257,68 | 26/12/2025 | |
| 3.447,04 | -17,055 | -0,49% | 4.150 | 3.465,23 | 3.439,98 | 26/12/2025 | |
| 182,46 | 0,78 | 0,43% | 17.044 | 183,02 | 181,7 | 26/12/2025 | |
| 183,12 | 0,16 | 0,09% | 17.824 | 183,56 | 181,98 | 26/12/2025 | |
| 583,89 | -7,29 | -1,23% | 13.924 | 588,86 | 577,28 | 26/12/2025 | |
| 45,245 | -0,015 | -0,03% | 151.340 | 45,39 | 44,98 | 26/12/2025 | |
| 52,66 | 0,352 | 0,67% | 30.987 | 52,71 | 52,23 | 26/12/2025 | |
| 56,19 | -0,06 | -0,11% | 553.723 | 56,54 | 56,03 | 26/12/2025 | |
| 117,44 | -0,71 | -0,6% | 47.862 | 118,32 | 117,29 | 26/12/2025 | |
| 19,385 | 0,275 | 1,44% | 171.978 | 19,39 | 19,04 | 26/12/2025 | |
| 196,33 | 0,21 | 0,11% | 25.174 | 196,47 | 194,9 | 26/12/2025 | |
| 498,28 | -2,48 | -0,5% | 97.423 | 501,54 | 496,85 | 26/12/2025 | |
| 69,61 | -0,095 | -0,14% | 102.132 | 69,67 | 69,08 | 26/12/2025 | |
| 59,22 | 0,02 | 0,03% | 20.184 | 59,34 | 58,78 | 26/12/2025 | |
| 177,15 | 0,77 | 0,44% | 27.275 | 177,15 | 175 | 26/12/2025 | |
| 1.088,45 | -0,45 | -0,04% | 9.158 | 1.090,99 | 1.085 | 26/12/2025 | |
| 155,39 | 0,16 | 0,1% | 71.806 | 155,9 | 154,39 | 26/12/2025 | |
| 66,26 | 0,26 | 0,39% | 135.902 | 66,46 | 65,37 | 26/12/2025 | |
| 216,36 | -1,675 | -0,77% | 121.941 | 218,7 | 216,19 | 26/12/2025 | |
| 5.439,65 | -0,36 | -0,01% | 4.588 | 5.484,33 | 5.421,01 | 26/12/2025 | |
| 96,05 | 0 | 0% | 106.430 | 96,25 | 95,82 | 26/12/2025 | |
| 228,04 | -0,05 | -0,02% | 13.755 | 228,82 | 227,51 | 26/12/2025 | |
| 54,67 | -0,05 | -0,09% | 193.227 | 55,03 | 54,38 | 26/12/2025 | |
| 352,23 | 2,04 | 0,58% | 577.668 | 353,24 | 347,75 | 26/12/2025 | |
| 80,77 | -0,055 | -0,07% | 30.829 | 80,91 | 80,33 | 26/12/2025 | |
| 26,175 | -0,685 | -2,55% | 184.252 | 26,93 | 26,09 | 26/12/2025 | |
| 104,03 | 1,33 | 1,3% | 135.531 | 104,06 | 102,17 | 24/12/2025 | |
| 89,07 | 0,4 | 0,45% | 47.419 | 89,17 | 88,38 | 26/12/2025 | |
| 69,33 | 0,15 | 0,22% | 22.132 | 69,38 | 69,03 | 26/12/2025 | |
| 164,59 | -0,21 | -0,13% | 19.237 | 165,35 | 164,04 | 26/12/2025 | |
| 318,72 | 1,05 | 0,33% | 20.982 | 319,23 | 317,17 | 26/12/2025 | |
| 109,26 | 0,77 | 0,71% | 21.598 | 109,26 | 108,42 | 26/12/2025 | |
| 249,28 | 1,08 | 0,44% | 44.234 | 249,71 | 247,79 | 26/12/2025 | |
| 208,17 | 0,71 | 0,34% | 22.427 | 208,42 | 207,15 | 26/12/2025 | |
| 30,695 | -0,505 | -1,62% | 424.081 | 31,44 | 30,62 | 26/12/2025 | |
| 53,59 | 0,46 | 0,87% | 70.563 | 53,65 | 53,22 | 26/12/2025 | |
| 438,45 | -3,325 | -0,75% | 81.350 | 446,27 | 436,74 | 26/12/2025 | |
| 583,34 | 0,35 | 0,06% | 46.683 | 583,85 | 578,66 | 26/12/2025 | |
| 256,065 | 1,125 | 0,44% | 1.413 | 256,52 | 255,38 | 24/12/2025 | |
| 164,76 | -0,15 | -0,09% | 15.483 | 165,28 | 164,24 | 26/12/2025 | |
| 139,69 | 0,87 | 0,63% | 33.861 | 139,96 | 138,18 | 26/12/2025 | |
| 341,09 | 1,29 | 0,38% | 19.143 | 341,8 | 339,69 | 26/12/2025 | |
| 40,52 | 0,64 | 1,6% | 92.236 | 40,53 | 39,82 | 26/12/2025 | |
| 38,285 | 0,1 | 0,26% | 75.529 | 38,31 | 38,11 | 26/12/2025 | |
| 77,43 | -0,17 | -0,22% | 42.792 | 78 | 77,12 | 26/12/2025 | |
| 203,55 | 0,475 | 0,23% | 11.151 | 204,13 | 202,35 | 26/12/2025 | |
| 101,86 | 0,035 | 0,03% | 114.806 | 102,27 | 101,54 | 26/12/2025 | |
| 207,12 | -1,315 | -0,63% | 38.043 | 209,22 | 206,18 | 26/12/2025 | |
| 150 | -0,58 | -0,39% | 153.737 | 151,13 | 149,65 | 26/12/2025 | |
| 37,815 | 0,045 | 0,12% | 458.896 | 38 | 37,63 | 26/12/2025 | |
| 313,32 | 0,19 | 0,06% | 27.893 | 314,67 | 312,53 | 26/12/2025 | |
| 85,4 | -0,05 | -0,06% | 23.122 | 85,74 | 85,07 | 26/12/2025 | |
| 164,73 | -1,04 | -0,63% | 9.370 | 166,51 | 164,44 | 26/12/2025 | |
| 191,07 | 0,04 | 0,02% | 22.200 | 191,88 | 190,39 | 26/12/2025 | |
| 78,17 | 0,325 | 0,42% | 231.118 | 78,28 | 77,93 | 26/12/2025 | |
| 120,43 | -1,32 | -1,08% | 797.378 | 122,03 | 119,67 | 26/12/2025 | |
| 59,815 | 0,015 | 0,03% | 67.765 | 59,98 | 59,54 | 26/12/2025 | |
| 98,53 | 0,33 | 0,34% | 59.126 | 98,6 | 97,84 | 26/12/2025 | |
| 276,67 | 0,36 | 0,13% | 26.911 | 277,55 | 276,01 | 26/12/2025 | |
| 69,955 | -0,135 | -0,19% | 37.318 | 70,17 | 69,73 | 26/12/2025 | |
| 360,49 | -1,51 | -0,42% | 34.228 | 363,29 | 358,44 | 26/12/2025 | |
| 69,87 | -0,12 | -0,17% | 253.011 | 70,16 | 69,73 | 26/12/2025 | |
| 85,58 | 0,835 | 0,99% | 52.214 | 85,65 | 85,25 | 26/12/2025 | |
| 236,905 | -2,905 | -1,21% | 258.781 | 240,52 | 232,93 | 26/12/2025 | |
| 79,725 | -0,53 | -0,66% | 119.031 | 80,34 | 79,55 | 26/12/2025 | |
| 29,66 | -0,21 | -0,7% | 502.100 | 29,85 | 29,51 | 26/12/2025 | |
| 963,31 | 5,34 | 0,56% | 9.387 | 966,45 | 953,7 | 26/12/2025 | |
| 17,245 | 0,165 | 0,97% | 249.854 | 17,26 | 17,03 | 26/12/2025 | |
| 91,54 | -0,26 | -0,28% | 141.422 | 92,46 | 90,75 | 26/12/2025 | |
| 99,275 | -0,17 | -0,17% | 19.269 | 99,74 | 98,93 | 26/12/2025 | |
| 139,41 | -1,13 | -0,8% | 68.747 | 140,28 | 137,43 | 26/12/2025 | |
| 82,63 | 0,02 | 0,02% | 65.563 | 82,68 | 82,04 | 26/12/2025 | |
| 39,3 | 0,16 | 0,41% | 81.167 | 39,32 | 38,99 | 26/12/2025 | |
| 89,57 | -0,28 | -0,31% | 83.901 | 90,1 | 89,18 | 26/12/2025 | |
| 310,04 | -1,34 | -0,43% | 10.874 | 312,39 | 309,37 | 26/12/2025 | |
| 67,45 | 0,14 | 0,21% | 43.608 | 67,6 | 67,14 | 26/12/2025 | |
| 67,02 | 0,15 | 0,22% | 45.287 | 67,16 | 66,51 | 26/12/2025 | |
| 873,6 | 0,76 | 0,09% | 63.857 | 877,27 | 869,75 | 26/12/2025 | |
| 25,795 | 0,1 | 0,39% | 128.754 | 25,92 | 25,61 | 26/12/2025 | |
| 128,945 | 2,38 | 1,88% | 140.236 | 129,28 | 127,14 | 26/12/2025 | |
| 88,29 | 0,61 | 0,7% | 37.829 | 88,62 | 87,55 | 26/12/2025 | |
| 481,26 | 4,62 | 0,97% | 50.724 | 482 | 475,19 | 26/12/2025 | |
| 36,63 | -0,145 | -0,39% | 185.532 | 36,84 | 36,58 | 26/12/2025 | |
| 519,33 | 1,46 | 0,28% | 11.507 | 520,17 | 517,14 | 26/12/2025 | |
| 79,59 | 0,525 | 0,66% | 147.654 | 79,68 | 79,04 | 26/12/2025 | |
| 146,32 | -0,33 | -0,22% | 46.141 | 146,68 | 145,1 | 26/12/2025 | |
| 230,36 | -0,7 | -0,3% | 40.063 | 231,73 | 229,26 | 26/12/2025 | |
| 188,22 | -1,6 | -0,84% | 33.233 | 189,51 | 186,82 | 26/12/2025 | |
| 138,24 | 1,07 | 0,78% | 53.105 | 138,36 | 137,48 | 26/12/2025 | |
| 114,03 | -0,37 | -0,32% | 13.685 | 114,43 | 113,44 | 26/12/2025 | |
| 69,14 | 0,01 | 0,01% | 40.799 | 69,2 | 69,09 | 26/12/2025 | |
| 103,07 | 3,06 | 3,06% | 81.324 | 103,08 | 100,68 | 26/12/2025 | |
| 468,975 | 1,67 | 0,36% | 20.076 | 469,39 | 466,5 | 26/12/2025 | |
| 129,22 | 0,86 | 0,67% | 128.975 | 129,66 | 128,03 | 26/12/2025 | |
| 70,845 | -0,1 | -0,14% | 111.071 | 71,2 | 70,41 | 26/12/2025 | |
| 35,675 | -0,515 | -1,42% | 186.950 | 36,2 | 35,42 | 26/12/2025 | |
| 67,56 | 0,16 | 0,24% | 69.406 | 67,66 | 67,11 | 26/12/2025 | |
| 146,25 | -0,58 | -0,4% | 46.402 | 146,82 | 144,82 | 26/12/2025 | |
| 154,99 | -0,01 | -0,01% | 27.927 | 155,25 | 154,44 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 236,44 | 236,44 | 313,44 | 316,72 | ||
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 120,7 | 119,785 | 135,45 | 137,45 | ||
| 211,69 | 184,65 | 244,8 | 244,8 | ||
| 233,66 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 363,69 | 392,59 | ||
| 154,8 | 133,51 | 267,02 | 267,02 | ||
| 13,21 | 10,98 | 15,505 | 22,21 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 122,66 | 110,75 | 160,25 | 160,25 | ||
| 229,25 | 229,25 | 274,69 | 301,03 | ||
| Airbnb Rg-A | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| 82,01 | 64,99 | 150,57 | 150,57 | ||
| 44,12 | 44,12 | 85,305 | 88,1 | ||
| 122,28 | 122,28 | 167,03 | 208,32 | ||
| 157,16 | 143,71 | 180,55 | 180,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 188,18 | 176,5 | 215,68 | 215,69 | ||
| 239,21 | 173,93 | 328,69 | 328,69 | ||
| 238,62 | 172,8 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| Am Electric | - | - | - | - | |
| 211,03 | 161,38 | 258,59 | 258,59 | ||
| Amcor | - | - | - | - | |
| 170,77 | 170,77 | 194,43 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 87,29 | 88,06 | ||
| 434,25 | 397,83 | 505,63 | 547,73 | ||
| 179,24 | 174,5 | 210 | 210 | ||
| 269,78 | 253,38 | 346,35 | 346,7 | ||
| 120,56 | 95,26 | 144,36 | 144,36 | ||
| 224,38 | 218,43 | 284,2 | 284,2 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APA | - | - | - | - | |
| 118,17 | 102,6 | 151,86 | 157,17 | ||
| 244,65 | 201,51 | 288,61 | 288,61 | ||
| 196,21 | 154,48 | 276,02 | 276,02 | ||
| AppLovin Rg-A | - | - | - | - | |
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 82,465 | 82,465 | 97,56 | 116,175 | ||
| 55,59 | 52,25 | 65 | 66,06 | ||
| 139,22 | 110,64 | 181,16 | 194,24 | ||
| 114,52 | 97,255 | 164,91 | 406,74 | ||
| 206,03 | 183,45 | 242,99 | 242,99 | ||
| 24,015 | 21,38 | 28,345 | 29,785 | ||
| 165,65 | 150,73 | 180,41 | 180,41 | ||
| 286,36 | 280 | 326,27 | 329,03 | ||
| 247,25 | 231,36 | 294,35 | 315,94 | ||
| 3.347,47 | 3.167,49 | 4.275,69 | 4.363,31 | ||
| 156,7 | 156,7 | 189 | 196,3 | ||
| 169,9 | 169,9 | 193,81 | 204,68 | ||
| 509,06 | 470 | 763,84 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 48,53 | 44,75 | 56,49 | 56,49 | ||
| 103,19 | 92,49 | 119,39 | 119,39 | ||
| 17,4 | 17,4 | 24,26 | 31,14 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 68,92 | 63,39 | 84,98 | 91,66 | ||
| 50,14 | 47,77 | 66,89 | 79,12 | ||
| 135,37 | 121,11 | 185,13 | 237,98 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| 135,63 | 115,66 | 170,19 | 190,02 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 90,42 | 86 | 105,645 | 109,5 | ||
| 215,77 | 214,01 | 238,54 | 271,4 | ||
| 42,52 | 39,355 | 54,85 | 63,33 | ||
| 321,45 | 262,66 | 414,57 | 414,57 | ||
| 76,17 | 76,17 | 96,53 | 108,23 | ||
| 26,3 | 25,53 | 31,89 | 39,92 | ||
| Builders FirstSo | - | - | - | - | |
| 79,12 | 71,65 | 99,55 | 114,86 | ||
| 68,07 | 61,99 | 76,37 | 79,33 | ||
| 123,74 | 95,04 | 167,83 | 167,83 | ||
| 295,36 | 222,11 | 357,05 | 376,445 | ||
| 97,2 | 97,2 | 109,155 | 115,91 | ||
| 199,17 | 143,33 | 249,64 | 249,64 | ||
| 150,8 | 137,91 | 214,9 | 214,9 | ||
| 24,61 | 15,08 | 32,89 | 32,89 | ||
| Carrier Global | - | - | - | - | |
| 286,29 | 149,77 | 485,13 | 485,13 | ||
| 471,42 | 392,29 | 626,82 | 626,82 | ||
| 244,95 | 232,45 | 256,52 | 259,98 | ||
| 146,73 | 135,44 | 170,4 | 170,4 | ||
| 135,9 | 135,9 | 165,82 | 183,8 | ||
| 296,86 | 274,39 | 377,54 | 377,54 | ||
| 32,87 | 25,08 | 41,72 | 66,81 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| 75,43 | 67,34 | 92,5 | 99,22 | ||
| 156,06 | 144,3 | 204,42 | 253,19 | ||
| 89,38 | 65,92 | 102,105 | 102,105 | ||
| 193,3 | 193,3 | 285,64 | 421,51 | ||
| 146,5 | 132,06 | 159,17 | 161,85 | ||
| 29,75 | 29,75 | 42,815 | 57,035 | ||
| 265,57 | 264,21 | 314,34 | 314,34 | ||
| 81,345 | 81,345 | 90,59 | 99,84 | ||
| 150,54 | 143,91 | 169,65 | 169,65 | ||
| 180,43 | 180,43 | 205,9 | 226,79 | ||
| 66,83 | 65,76 | 80,81 | 80,81 | ||
| 93,66 | 85,49 | 120,26 | 120,26 | ||
| 47,96 | 45,905 | 60,05 | 60,05 | ||
| 96,72 | 96,72 | 124,14 | 132,03 | ||
| 257,2 | 224,82 | 287,74 | 288,27 | ||
| 68,88 | 68,65 | 76,05 | 76,39 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 65,85 | 65,355 | 73,22 | 74,38 | ||
| 65,15 | 63,8 | 86,93 | 90,81 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| 74,55 | 74,55 | 81,34 | 93,02 | ||
| 25,75 | 25,75 | 31,9 | 36,65 | ||
| 774,46 | 515,07 | 1.035,52 | 1.035,52 | ||
| 16,605 | 16,605 | 19,355 | 20,81 | ||
| 85,57 | 79,88 | 97,71 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| Cooper Co | - | - | - | - | |
| 38,185 | 38,185 | 45,89 | 50,11 | ||
| 77,41 | 51,345 | 96,605 | 96,605 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 62,03 | 62,03 | 85,19 | 97,39 | ||
| 844,1 | 714,41 | 964,24 | 999,3 | ||
| Coterra Energy | - | - | - | - | |
| 107,27 | 91,23 | 128,95 | 128,95 | ||
| 84,22 | 84,21 | 100,5 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 33,58 | 31,8 | 37,56 | 37,56 | ||
| 402,09 | 328,45 | 526,34 | 526,34 | ||
| 74,15 | 58,55 | 85,12 | 85,12 | ||
| 134,995 | 129,18 | 176,1 | 184,545 | ||
| 198,71 | 180,15 | 234,52 | 258,04 | ||
| 169 | 136,11 | 197,25 | 218,4 | ||
| Datadog Rg-A | - | - | - | - | |
| 113,12 | 113,12 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 78,99 | 78,99 | 105,81 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 55,05 | 49,2 | 72,34 | 72,34 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| 54,22 | 54,22 | 72,07 | 89,97 | ||
| 137,08 | 134,3 | 161,09 | 180,85 | ||
| 146,39 | 129,95 | 182,44 | 187,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,05 | - | -0,85% | 369.185 | 164,2 | 158,49 | |
261,55 | - | 3,25% | 258.048 | 261,9 | 249,5 | |
67,745 | - | -0,26% | 129.143 | 69,14 | 67,35 | |
124,85 | - | -0,29% | 695.636 | 127,54 | 123,76 | |
229,98 | - | 2,99% | 685.720 | 230,78 | 222,35 | |
271 | - | 0,02% | 648.577 | 276,8 | 261,96 | |
353,7 | - | -0,82% | 504.455 | 359,66 | 350,61 | |
214,92 | - | 6,88% | 4.620.941 | 220,09 | 200,52 | |
14,075 | - | 2,12% | 884.485 | 14,08 | 13,5 | |
109,89 | - | 0,14% | 420.937 | 111,29 | 109,54 | |
138,43 | - | 0,97% | 268.271 | 139,08 | 136,29 | |
247,52 | - | 0,84% | 232.864 | 249,12 | 239,01 | |
136,81 | - | 2,1% | 631.894 | 138,51 | 132,98 | |
88,4 | - | 0,36% | 273.352 | 90,76 | 87,11 | |
150,1 | - | 5,77% | 597.080 | 152 | 133,92 | |
48,585 | - | -0,35% | 337.494 | 49,13 | 47,47 | |
158,43 | - | -2,26% | 153.843 | 162,56 | 155,99 | |
160,89 | - | 0,59% | 115.216 | 164,37 | 159,12 | |
65,23 | - | -0,36% | 209.788 | 66,04 | 64,33 | |
207,78 | - | 2,01% | 251.395 | 210,37 | 203,76 | |
314,95 | - | 3,86% | 3.287.228 | 316,5 | 300,71 | |
313,52 | - | 3,84% | 4.418.292 | 315,1 | 299,24 | |
57,585 | - | 1,15% | 1.381.099 | 59,12 | 57,41 | |
115,67 | - | -0,2% | 304.415 | 116,35 | 113,84 | |
232,51 | - | 2,41% | 6.324.709 | 232,97 | 224,43 | |
8,315 | - | -0,96% | 2.929.957 | 8,43 | 8,26 | |
176,43 | - | 0,21% | 501.686 | 179,24 | 170,88 | |
130,54 | - | -1,79% | 174.852 | 134,58 | 129,3 | |
99,81 | - | 0,59% | 174.559 | 99,94 | 97,97 | |
381,04 | - | 2% | 395.439 | 384,71 | 372,78 | |
86,47 | - | 0,37% | 452.071 | 87,28 | 84,95 | |
501,85 | - | 2,72% | 111.561 | 505,62 | 486,73 | |
208,27 | - | 3,15% | 249.030 | 210,06 | 199,99 | |
332,92 | - | 2,93% | 519.415 | 334,34 | 321,89 | |
137,38 | - | 6,42% | 1.026.951 | 138,29 | 128,07 | |
276,92 | - | 0,79% | 566.652 | 279,05 | 272,9 | |
356,56 | - | 1,02% | 110.965 | 358,05 | 348,03 | |
24,175 | - | 2,29% | 661.164 | 24,96 | 23,63 | |
148,51 | - | 1,71% | 428.631 | 150,45 | 146 | |
273,19 | - | 0,52% | 9.384.734 | 275,42 | 266,96 | |
261,92 | - | 2,74% | 846.502 | 262,99 | 252,29 | |
714,21 | - | 4,59% | 561.099 | 737,99 | 675,47 | |
76,93 | - | -1,03% | 325.202 | 78,95 | 75,69 | |
95,87 | - | -0,06% | 321.484 | 97,56 | 94,87 | |
57,93 | - | -0,92% | 332.553 | 59,1 | 57,31 | |
168,73 | - | 1,4% | 556.280 | 171,86 | 162,11 | |
131,86 | - | 5,28% | 661.295 | 133,63 | 123,92 | |
240,145 | - | 1,56% | 46.086 | 243,21 | 235,66 | |
24,665 | - | 1,44% | 4.550.851 | 24,76 | 24,02 | |
168,135 | - | -0,76% | 93.126 | 169,92 | 165,37 | |
300,69 | - | -0,33% | 208.501 | 303,79 | 294,39 | |
258,78 | - | -1,01% | 380.418 | 264,98 | 255,99 | |
3.447,04 | - | 1,07% | 49.770 | 3.485,57 | 3.347,17 | |
182,46 | - | -0,8% | 127.287 | 185,23 | 180,03 | |
183,12 | - | 0,94% | 146.460 | 183,56 | 178,01 | |
583,89 | - | 4,92% | 190.247 | 616,78 | 554,43 | |
45,245 | - | 1,86% | 830.835 | 45,88 | 44,27 | |
52,66 | - | -0,33% | 314.374 | 52,97 | 51,61 | |
56,19 | - | 3,73% | 4.988.665 | 56,54 | 53,77 | |
117,44 | - | 3,24% | 369.364 | 118,42 | 113,92 | |
19,385 | - | 0,21% | 1.091.883 | 19,41 | 18,66 | |
196,33 | - | 0,69% | 222.578 | 198,05 | 194,13 | |
498,28 | - | -0,49% | 895.445 | 505,43 | 495 | |
69,61 | - | -2,88% | 751.452 | 73,87 | 68,96 | |
59,22 | - | 3,68% | 203.932 | 59,56 | 56,9 | |
177,15 | - | 3,78% | 433.264 | 177,21 | 168,52 | |
1.088,45 | - | 2,25% | 104.757 | 1.094,31 | 1.057,85 | |
155,39 | - | 0,99% | 707.181 | 157,49 | 151,04 | |
66,26 | - | 2,5% | 1.041.328 | 66,74 | 63,92 | |
216,36 | - | 4,73% | 1.295.931 | 219,27 | 207,68 | |
5.439,65 | - | 1,82% | 37.208 | 5.484,33 | 5.336,3 | |
96,05 | - | -0,05% | 1.170.856 | 97,27 | 94,34 | |
228,04 | - | 0,68% | 99.939 | 230,09 | 224,75 | |
54,67 | - | 2,58% | 1.694.756 | 55,03 | 53,14 | |
352,23 | - | 6,2% | 9.158.584 | 353,24 | 323,64 | |
80,77 | - | -0,3% | 405.388 | 81,53 | 79,17 | |
26,175 | - | -7,03% | 1.029.057 | 29,29 | 26,09 | |
104,03 | - | -1,51% | 2.458.907 | 104,57 | 101,8 | |
89,07 | - | -3,3% | 248.985 | 93,93 | 88,25 | |
69,33 | - | 0% | 200.249 | 69,99 | 68,3 | |
164,59 | - | -0,12% | 341.045 | 167,83 | 160,28 | |
318,72 | - | 0,88% | 204.794 | 321,78 | 313,77 | |
109,26 | - | 0,28% | 168.689 | 109,26 | 106,76 | |
249,28 | - | 2,32% | 522.486 | 249,71 | 240,88 | |
208,17 | - | 4,27% | 204.748 | 208,81 | 197,7 | |
30,695 | - | 10,15% | 6.503.783 | 32,88 | 27,96 | |
53,59 | - | -0,15% | 885.713 | 54,12 | 52,76 | |
438,45 | - | -5,12% | 1.112.965 | 474,85 | 424,01 | |
583,34 | - | 2,98% | 411.951 | 588,68 | 561,93 | |
256,065 | - | 2,85% | 23.414 | 256,52 | 247,39 | |
164,76 | - | 2,66% | 171.566 | 165,72 | 159,8 | |
139,69 | - | -2,98% | 410.309 | 145,31 | 137,79 | |
341,09 | - | -0,19% | 170.958 | 345,59 | 337,46 | |
40,52 | - | 1,63% | 1.028.774 | 40,53 | 38,3 | |
38,285 | - | -0,14% | 875.595 | 38,58 | 37,34 | |
77,43 | - | -0,88% | 328.236 | 79,82 | 77,12 | |
203,55 | - | 4,78% | 113.377 | 204,3 | 192,68 | |
101,86 | - | 4,72% | 1.484.003 | 102,27 | 95,93 | |
207,12 | - | 0,95% | 339.972 | 213,76 | 204 | |
150 | - | 1,97% | 1.006.336 | 151,13 | 147,1 | |
37,815 | - | 0,37% | 3.761.902 | 38,22 | 36,99 | |
313,32 | - | 0,74% | 205.664 | 314,67 | 308,52 | |
85,4 | - | 0,45% | 273.644 | 86,88 | 83,89 | |
164,73 | - | -1,25% | 71.141 | 168,33 | 164,44 | |
191,07 | - | 0,63% | 287.695 | 196 | 186,5 | |
78,17 | - | 1,18% | 2.107.232 | 79,16 | 76,26 | |
120,43 | - | 7,9% | 4.563.203 | 122,84 | 112,12 | |
59,815 | - | 2,38% | 472.551 | 60,05 | 58,1 | |
98,53 | - | -1,21% | 352.680 | 101,51 | 96,71 | |
276,67 | - | 3,89% | 261.862 | 277,55 | 265,41 | |
69,955 | - | -0,73% | 261.765 | 70,75 | 68,88 | |
360,49 | - | 0,24% | 399.699 | 371,16 | 349,01 | |
69,87 | - | -0,53% | 1.777.034 | 70,8 | 69,66 | |
85,58 | - | 1,16% | 728.296 | 86,93 | 83,05 | |
236,905 | - | 0,29% | 1.451.907 | 255,44 | 232,93 | |
79,725 | - | 3,22% | 1.020.335 | 80,4 | 77,5 | |
29,66 | - | -1,34% | 5.346.892 | 30,42 | 29 | |
963,31 | - | 4,36% | 109.828 | 973,98 | 898,6 | |
17,245 | - | -4,13% | 2.282.561 | 18,05 | 16,88 | |
91,54 | - | -0,47% | 643.574 | 94,86 | 90,75 | |
99,275 | - | -0,53% | 259.027 | 100,23 | 97,12 | |
139,41 | - | 2,7% | 485.258 | 142,91 | 134,3 | |
82,63 | - | 0,17% | 390.299 | 84,18 | 81,94 | |
39,3 | - | -0,13% | 888.989 | 39,54 | 38,86 | |
89,57 | - | 3,43% | 675.566 | 90,1 | 86,2 | |
310,04 | - | 1,73% | 65.132 | 314,97 | 305,32 | |
67,45 | - | 0,54% | 394.747 | 67,6 | 66,17 | |
67,02 | - | 3,07% | 537.402 | 67,26 | 63,99 | |
873,6 | - | 1,8% | 486.772 | 877,27 | 846,88 | |
25,795 | - | 1,02% | 911.590 | 26,06 | 25,28 | |
128,945 | - | -0,49% | 2.150.027 | 129,28 | 124,38 | |
88,29 | - | 0,9% | 380.822 | 88,62 | 84,24 | |
481,26 | - | -0,2% | 326.563 | 489,19 | 470,74 | |
36,63 | - | 0,48% | 1.611.692 | 36,84 | 36,2 | |
519,33 | - | 3,4% | 155.315 | 521,78 | 498,23 | |
79,59 | - | 1,62% | 841.936 | 79,68 | 77,06 | |
146,32 | - | -3,14% | 567.111 | 156,34 | 143,29 | |
230,36 | - | 3,13% | 363.135 | 231,73 | 223,33 | |
188,22 | - | -1,6% | 532.732 | 198 | 184,7 | |
138,24 | - | -0,75% | 597.865 | 143,24 | 135,2 | |
114,03 | - | -1,54% | 123.569 | 118,62 | 113,24 | |
69,14 | - | -0,21% | 225.518 | 69,38 | 69,07 | |
103,07 | - | -0,54% | 595.744 | 104,54 | 98,39 | |
468,975 | - | -1,5% | 224.906 | 486,89 | 464,39 | |
129,22 | - | 4,44% | 1.125.148 | 129,66 | 122,13 | |
70,845 | - | 1,19% | 887.373 | 72,11 | 70 | |
35,675 | - | 1,3% | 926.334 | 37,17 | 35,42 | |
67,56 | - | 2,32% | 673.686 | 67,92 | 65,56 | |
146,25 | - | -0,05% | 303.107 | 154 | 144,82 | |
154,99 | - | 4,77% | 420.134 | 155,36 | 146,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,05 | -10,385 | -6,08% | 369.185 | 174,63 | 158,49 | |
261,55 | 12,32 | 4,96% | 258.048 | 261,9 | 236,54 | |
67,745 | 1,675 | 2,52% | 129.143 | 69,33 | 65,26 | |
124,85 | -3,9 | -3,03% | 695.636 | 129,87 | 120,7 | |
229,98 | 1,93 | 0,85% | 685.720 | 230,94 | 220,33 | |
271 | 22,13 | 8,93% | 648.577 | 280,65 | 245,34 | |
353,7 | 35,55 | 11,2% | 504.455 | 362,64 | 316,07 | |
214,92 | 0,74 | 0,35% | 4.620.941 | 225,97 | 197,53 | |
14,075 | 0,075 | 0,54% | 884.485 | 14,2 | 13,36 | |
109,89 | 0,06 | 0,05% | 420.937 | 111,95 | 107,01 | |
138,43 | -16,15 | -10,46% | 268.271 | 154,43 | 136,29 | |
247,52 | -13,21 | -5,1% | 232.864 | 265,35 | 229,2 | |
136,81 | 20,005 | 17,13% | 631.894 | 138,51 | 115,74 | |
88,4 | -0,63 | -0,7% | 273.352 | 90,76 | 82,73 | |
150,1 | 21,685 | 17,09% | 597.080 | 152 | 117,67 | |
48,585 | -4,77 | -8,91% | 337.494 | 54,4 | 44,13 | |
158,43 | 10,63 | 7,22% | 153.843 | 167,03 | 144,98 | |
160,89 | -4,81 | -2,9% | 115.216 | 166,95 | 157,17 | |
65,23 | -3,725 | -5,38% | 209.788 | 69,59 | 64,33 | |
207,78 | -4,76 | -2,23% | 251.395 | 215,32 | 199,35 | |
314,95 | -4,88 | -1,52% | 3.287.228 | 326,79 | 297,5 | |
313,52 | -6,06 | -1,89% | 4.418.292 | 326,85 | 296 | |
57,585 | 0,37 | 0,63% | 1.381.099 | 59,8 | 57,41 | |
115,67 | -7,39 | -6,02% | 304.415 | 123,88 | 113,69 | |
232,51 | 3,18 | 1,39% | 6.324.709 | 238,96 | 220,99 | |
8,315 | -0,35 | -4,07% | 2.929.957 | 8,59 | 8,1 | |
176,43 | -6,57 | -3,63% | 501.686 | 184,61 | 170,88 | |
130,54 | 0,77 | 0,59% | 174.852 | 135,53 | 127,56 | |
99,81 | -6,235 | -5,88% | 174.559 | 106,55 | 96,61 | |
381,04 | 19,045 | 5,23% | 395.439 | 387,65 | 357,4 | |
86,47 | 10,46 | 13,75% | 452.071 | 87,28 | 75,56 | |
501,85 | 47,69 | 10,52% | 111.561 | 505,62 | 447,92 | |
208,27 | 12,03 | 6,13% | 249.030 | 210,06 | 195,27 | |
332,92 | -10,69 | -3,1% | 519.415 | 346,35 | 312,38 | |
137,38 | -0,79 | -0,57% | 1.026.951 | 143,46 | 125,48 | |
276,92 | 19,25 | 7,47% | 566.652 | 284,2 | 258,8 | |
356,56 | 4,08 | 1,16% | 110.965 | 358,05 | 336,44 | |
24,175 | -0,33 | -1,34% | 661.164 | 27,71 | 23,63 | |
148,51 | 18,445 | 14,15% | 428.631 | 151,5 | 129,35 | |
273,19 | -3,92 | -1,41% | 9.384.734 | 288,61 | 266,96 | |
261,92 | 10,56 | 4,23% | 846.502 | 276,02 | 246,93 | |
714,21 | 140,02 | 23,87% | 561.099 | 737,99 | 577,14 | |
76,93 | -0,05 | -0,07% | 325.202 | 80,62 | 75,69 | |
95,87 | 1,99 | 2,11% | 321.484 | 97,56 | 90,51 | |
57,93 | -2,825 | -4,66% | 332.553 | 61,36 | 57,19 | |
168,73 | 14,44 | 9,34% | 556.280 | 181,17 | 153,96 | |
131,86 | 3,57 | 2,8% | 661.295 | 137 | 121,69 | |
240,145 | 13,28 | 5,81% | 46.086 | 243,21 | 219,52 | |
24,665 | -1,215 | -4,7% | 4.550.851 | 26,01 | 24,02 | |
168,135 | -7,51 | -4,27% | 93.126 | 176,6 | 165,37 | |
300,69 | -3,08 | -1,02% | 208.501 | 312,57 | 291,93 | |
258,78 | 4,15 | 1,63% | 380.418 | 267,81 | 253,23 | |
3.447,04 | -501,72 | -12,65% | 49.770 | 3.996,66 | 3.347,17 | |
182,46 | 9,44 | 5,48% | 127.287 | 185,23 | 171,14 | |
183,12 | 1,1 | 0,6% | 146.460 | 183,56 | 174,22 | |
583,89 | 58,13 | 10,9% | 190.247 | 616,78 | 525,76 | |
45,245 | -4,265 | -8,61% | 830.835 | 51,11 | 44,27 | |
52,66 | 2,665 | 5,37% | 314.374 | 52,97 | 46,68 | |
56,19 | 3,285 | 6,2% | 4.988.665 | 56,54 | 52,98 | |
117,44 | 6,78 | 6,09% | 369.364 | 119,74 | 111,45 | |
19,385 | 0,21 | 1,11% | 1.091.883 | 19,82 | 17,92 | |
196,33 | 2,205 | 1,14% | 222.578 | 202,58 | 188,53 | |
498,28 | -10,22 | -2% | 895.445 | 516,85 | 488,98 | |
69,61 | -11,285 | -13,93% | 751.452 | 81,31 | 68,96 | |
59,22 | -5,39 | -8,34% | 203.932 | 65,26 | 56,58 | |
177,15 | -5,56 | -3,06% | 433.264 | 183,09 | 168,52 | |
1.088,45 | 48,3 | 4,64% | 104.757 | 1.105,62 | 1.031,9 | |
155,39 | 10,36 | 7,15% | 707.181 | 157,86 | 143,63 | |
66,26 | 0,97 | 1,49% | 1.041.328 | 67,47 | 59,97 | |
216,36 | 31,17 | 16,67% | 1.295.931 | 219,27 | 186,4 | |
5.439,65 | 526,91 | 10,72% | 37.208 | 5.519,09 | 4.885,59 | |
96,05 | -4,89 | -4,84% | 1.170.856 | 101,98 | 90,43 | |
228,04 | 0,57 | 0,25% | 99.939 | 233 | 224,75 | |
54,67 | 5,465 | 11,1% | 1.694.756 | 55,03 | 48,22 | |
352,23 | -47,1 | -11,86% | 9.158.584 | 414,57 | 321,45 | |
80,77 | 0,35 | 0,43% | 405.388 | 82,56 | 76,81 | |
26,175 | -1,79 | -6,25% | 1.029.057 | 31,9 | 26,09 | |
104,03 | -7,72 | -6,91% | 2.458.907 | 116,25 | 101,8 | |
89,07 | -7,8 | -8,08% | 248.985 | 97,34 | 88,25 | |
69,33 | -3,53 | -4,85% | 200.249 | 72,82 | 68,08 | |
164,59 | 5,34 | 3,35% | 341.045 | 167,83 | 151,69 | |
318,72 | 11,45 | 3,74% | 204.794 | 341,21 | 306,46 | |
109,26 | 2,43 | 2,29% | 168.689 | 109,26 | 101,59 | |
249,28 | 30,84 | 14,18% | 522.486 | 249,71 | 217,62 | |
208,17 | -5,61 | -2,63% | 204.748 | 214,08 | 195,54 | |
30,695 | 5,765 | 22,67% | 6.503.783 | 32,88 | 25,27 | |
53,59 | -1,24 | -2,28% | 885.713 | 55,14 | 51,94 | |
438,45 | 84,215 | 23,55% | 1.112.965 | 485,29 | 357,69 | |
583,34 | 9,59 | 1,67% | 411.951 | 627,5 | 557,6 | |
256,065 | -2,515 | -0,97% | 23.414 | 259,98 | 244,95 | |
164,76 | 2,68 | 1,65% | 171.566 | 165,72 | 155,18 | |
139,69 | -5,61 | -3,88% | 410.309 | 150,54 | 137,79 | |
341,09 | -28,8 | -7,81% | 170.958 | 370,41 | 333,42 | |
40,52 | 0,44 | 1,12% | 1.028.774 | 41,72 | 37,24 | |
38,285 | -1,76 | -4,41% | 875.595 | 40,12 | 37,22 | |
77,43 | -0,79 | -1,01% | 328.236 | 80,9 | 75,42 | |
203,55 | 24,245 | 13,55% | 113.377 | 204,3 | 172,58 | |
101,86 | 10,03 | 10,92% | 1.484.003 | 102,27 | 91,61 | |
207,12 | 8,615 | 4,31% | 339.972 | 215,96 | 194,06 | |
150 | 1,025 | 0,69% | 1.006.336 | 153,9 | 146,49 | |
37,815 | 3,74 | 10,99% | 3.761.902 | 38,22 | 33,44 | |
313,32 | 15,42 | 5,18% | 205.664 | 314,67 | 291,08 | |
85,4 | 0,885 | 1,05% | 273.644 | 87,74 | 81,5 | |
164,73 | -2,71 | -1,61% | 71.141 | 169,65 | 160,31 | |
191,07 | 6,51 | 3,53% | 287.695 | 196 | 182,83 | |
78,17 | 1,815 | 2,39% | 2.107.232 | 80,81 | 75,65 | |
120,43 | 19,25 | 18,78% | 4.563.203 | 122,84 | 102,4 | |
59,815 | 5,82 | 10,78% | 472.551 | 60,05 | 53,77 | |
98,53 | -9,62 | -8,92% | 352.680 | 108,08 | 96,71 | |
276,67 | -4,52 | -1,61% | 261.862 | 283,49 | 265,3 | |
69,955 | -5,185 | -6,89% | 261.765 | 75,52 | 68,88 | |
360,49 | 3,06 | 0,85% | 399.699 | 380,19 | 334,18 | |
69,87 | -2,88 | -3,95% | 1.777.034 | 73,23 | 68,79 | |
85,58 | 7,68 | 9,96% | 728.296 | 86,93 | 76,61 | |
236,905 | -25,17 | -9,5% | 1.451.907 | 284,68 | 232,93 | |
79,725 | 0,225 | 0,28% | 1.020.335 | 80,68 | 76,02 | |
29,66 | 3,305 | 12,44% | 5.346.892 | 30,59 | 26,42 | |
963,31 | -12,27 | -1,26% | 109.828 | 1.035,61 | 879,67 | |
17,245 | -0,745 | -4,18% | 2.282.561 | 18,05 | 16,87 | |
91,54 | 4,665 | 5,35% | 643.574 | 97,7 | 86,89 | |
99,275 | -0,67 | -0,67% | 259.027 | 100,88 | 94,99 | |
139,41 | 5,58 | 4,14% | 485.258 | 151,5 | 134,3 | |
82,63 | 4,673 | 6% | 390.299 | 88,66 | 75,26 | |
39,3 | 0,4 | 1,03% | 888.989 | 39,68 | 38,18 | |
89,57 | 6,24 | 7,46% | 675.566 | 96,59 | 81,7 | |
310,04 | 18,16 | 6,19% | 65.132 | 319,43 | 292,41 | |
67,45 | 0,635 | 0,95% | 394.747 | 67,84 | 64,1 | |
67,02 | -0,93 | -1,37% | 537.402 | 69,3 | 62,03 | |
873,6 | -35,23 | -3,88% | 486.772 | 926,32 | 844,1 | |
25,795 | -0,7 | -2,65% | 911.590 | 27,99 | 25,15 | |
128,945 | 6,95 | 5,81% | 2.150.027 | 129,28 | 117,64 | |
88,29 | -2,89 | -3,19% | 380.822 | 92,29 | 84,24 | |
481,26 | -24,94 | -4,97% | 326.563 | 529,77 | 469,86 | |
36,63 | 1,48 | 4,19% | 1.611.692 | 37,56 | 34,33 | |
519,33 | 20,43 | 4,11% | 155.315 | 526,5 | 493,74 | |
79,59 | -0,82 | -1,03% | 841.936 | 81,06 | 74,15 | |
146,32 | -10,13 | -6,46% | 567.111 | 165,86 | 143,29 | |
230,36 | 2,94 | 1,29% | 363.135 | 232,99 | 222,64 | |
188,22 | 9,92 | 5,51% | 532.732 | 198 | 173,94 | |
138,24 | -21,15 | -13,36% | 597.865 | 163,05 | 135,2 | |
114,03 | -5,72 | -4,76% | 123.569 | 122,59 | 113,24 | |
69,14 | 0,125 | 0,18% | 225.518 | 69,4 | 68,91 | |
103,07 | 12,81 | 14,69% | 595.744 | 105,83 | 87,24 | |
468,975 | -2,12 | -0,45% | 224.906 | 490,24 | 455,85 | |
129,22 | -4,81 | -3,61% | 1.125.148 | 142,33 | 122,13 | |
70,845 | 6,7 | 10,43% | 887.373 | 72,34 | 63,09 | |
35,675 | -0,195 | -0,54% | 926.334 | 38,47 | 34,92 | |
67,56 | 4,88 | 7,8% | 673.686 | 69,77 | 62,28 | |
146,25 | -2,44 | -1,63% | 303.107 | 164,4 | 144,82 | |
154,99 | -3,99 | -2,51% | 420.134 | 165,99 | 146,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,05 | 1,579 | 0,99% | 7.987.482 | 174,63 | 148,49 | |
261,55 | -47,8 | -15,49% | 3.640.637 | 313,44 | 236,54 | |
67,745 | -5,525 | -7,51% | 2.422.826 | 73,96 | 62,98 | |
124,85 | -8,26 | -6,21% | 11.417.426 | 135,35 | 120,7 | |
229,98 | -7,09 | -3% | 10.838.300 | 242,67 | 211,72 | |
271 | 25,64 | 10,49% | 8.675.993 | 280,65 | 233,44 | |
353,7 | 1,33 | 0,38% | 9.976.112 | 363,69 | 311,75 | |
214,92 | 45,13 | 26,59% | 118.072.756 | 267,02 | 163,14 | |
14,075 | -0,315 | -2,2% | 17.573.614 | 15,33 | 13,25 | |
109,89 | -0,01 | -0,01% | 4.833.853 | 115,81 | 105,5 | |
138,43 | -0,46 | -0,33% | 4.273.701 | 160,22 | 136,14 | |
247,52 | -24,88 | -9,19% | 3.349.583 | 274,75 | 229,2 | |
136,81 | 15,295 | 12,59% | 11.679.950 | 138,51 | 110,81 | |
88,4 | 10,835 | 13,89% | 4.463.542 | 91,98 | 70,82 | |
150,1 | 60,975 | 69,59% | 8.890.854 | 152 | 84,72 | |
48,585 | -34,91 | -41,72% | 5.392.942 | 85,32 | 44,13 | |
158,43 | 29,12 | 22,63% | 3.072.788 | 167,03 | 124,97 | |
160,89 | -16,835 | -9,47% | 1.920.209 | 180,69 | 157,17 | |
65,23 | -0,848 | -1,28% | 3.539.909 | 69,74 | 64,33 | |
207,78 | -1 | -0,48% | 3.029.534 | 215,85 | 188,07 | |
314,95 | 68,81 | 27,9% | 52.224.751 | 328,69 | 236,68 | |
313,52 | 68,26 | 27,78% | 74.865.102 | 328,83 | 235,85 | |
57,585 | -6,7 | -10,19% | 18.491.239 | 67,12 | 56,18 | |
115,67 | 1,88 | 1,66% | 5.690.451 | 124,8 | 111,75 | |
232,51 | 9,87 | 4,44% | 109.686.117 | 258,59 | 211,03 | |
8,315 | 0,025 | 0,3% | 44.393.037 | 8,74 | 7,67 | |
176,43 | -16,58 | -8,67% | 6.386.223 | 194,33 | 170,88 | |
130,54 | -4,97 | -3,67% | 3.466.576 | 145,65 | 124,02 | |
99,81 | -3,115 | -3,03% | 2.648.198 | 106,78 | 96,61 | |
381,04 | 52,325 | 15,82% | 6.474.174 | 387,65 | 315,99 | |
86,47 | 6,88 | 8,64% | 8.009.547 | 87,28 | 74,84 | |
501,85 | 9,92 | 2,02% | 1.583.996 | 505,62 | 433,99 | |
208,27 | 22,13 | 11,89% | 3.368.401 | 210,06 | 179,24 | |
332,92 | 36,43 | 12,25% | 6.784.592 | 346,35 | 288,01 | |
137,38 | 14,335 | 11,6% | 16.091.564 | 144,35 | 120,56 | |
276,92 | 35,46 | 14,67% | 8.308.449 | 284,2 | 223,47 | |
356,56 | -4,15 | -1,15% | 2.147.422 | 370,24 | 325 | |
24,175 | 0,49 | 2,05% | 15.379.220 | 27,71 | 21,63 | |
148,51 | 21,665 | 17,04% | 9.617.011 | 151,5 | 118,14 | |
273,19 | 16,34 | 6,35% | 114.385.628 | 288,61 | 244,5 | |
261,92 | 36,85 | 16,48% | 16.520.892 | 276,02 | 203,31 | |
714,21 | 43,05 | 6,3% | 12.455.488 | 737,99 | 489,35 | |
76,93 | -10,58 | -12,11% | 4.024.045 | 88,8 | 69,66 | |
95,87 | 7,31 | 8,21% | 4.693.809 | 97,56 | 82,46 | |
57,93 | -1,35 | -2,28% | 7.266.002 | 65,32 | 55,59 | |
168,73 | 18,42 | 12,23% | 7.503.262 | 181,17 | 139,26 | |
131,86 | -13,27 | -9,18% | 17.228.090 | 164,94 | 114,54 | |
240,145 | 23,34 | 10,69% | 644.635 | 243,21 | 206,18 | |
24,665 | -2,395 | -8,87% | 85.016.826 | 27,42 | 24,02 | |
168,135 | -0,7 | -0,41% | 1.717.266 | 180,64 | 165,37 | |
300,69 | -22,88 | -7,13% | 2.951.429 | 326,27 | 286,36 | |
258,78 | -31,575 | -10,89% | 4.296.785 | 293,87 | 247,25 | |
3.447,04 | -792,16 | -18,61% | 438.788 | 4.286 | 3.347,17 | |
182,46 | 18,99 | 11,67% | 1.702.534 | 188,98 | 156,4 | |
183,12 | -7,08 | -3,73% | 2.107.954 | 192,65 | 168,92 | |
583,89 | -129,7 | -17,99% | 2.081.069 | 763,84 | 509,06 | |
45,245 | -3,125 | -6,46% | 15.977.436 | 51,11 | 43,93 | |
52,66 | 1,82 | 3,61% | 5.844.195 | 52,97 | 44,84 | |
56,19 | 5,785 | 11,46% | 78.897.535 | 56,54 | 48,53 | |
117,44 | 11,79 | 11,08% | 6.706.540 | 119,74 | 103,12 | |
19,385 | -4,12 | -17,73% | 18.853.897 | 24,26 | 17,4 | |
196,33 | 4,55 | 2,38% | 4.769.155 | 202,58 | 162,45 | |
498,28 | 5 | 1,01% | 12.462.125 | 516,85 | 473,15 | |
69,61 | -6,915 | -9,03% | 8.007.646 | 84,98 | 68,96 | |
59,22 | -2,91 | -4,68% | 3.971.841 | 66,89 | 54,62 | |
177,15 | 21,1 | 13,59% | 4.816.273 | 185,13 | 138,08 | |
1.088,45 | -71,63 | -6,17% | 1.465.503 | 1.218,8 | 990,82 | |
155,39 | -11,31 | -6,79% | 9.628.038 | 170 | 135,55 | |
66,26 | -10,8 | -14,06% | 17.833.106 | 81,7 | 57 | |
216,36 | 0,71 | 0,33% | 21.775.333 | 226,18 | 176,78 | |
5.439,65 | 11,46 | 0,21% | 797.769 | 5.624 | 4.573,16 | |
96,05 | -0,165 | -0,17% | 17.685.658 | 105,64 | 90,43 | |
228,04 | -5,58 | -2,39% | 1.623.696 | 238,63 | 215,27 | |
54,67 | 8,965 | 19,6% | 37.053.675 | 55,03 | 42,52 | |
352,23 | 11,94 | 3,53% | 68.976.696 | 414,57 | 321,45 | |
80,77 | -12,62 | -13,51% | 5.684.106 | 96,53 | 76,17 | |
26,175 | -0,825 | -2,98% | 11.442.121 | 31,9 | 26,09 | |
104,03 | -23,69 | -18,55% | 30.333.915 | 130,2 | 94,35 | |
89,07 | 5,63 | 6,78% | 3.614.129 | 99,4 | 79,17 | |
69,33 | -6,48 | -8,56% | 2.817.979 | 76,35 | 68,01 | |
164,59 | 30,14 | 22,37% | 3.205.877 | 167,83 | 123,74 | |
318,72 | -29,44 | -8,48% | 4.267.607 | 357,05 | 295,36 | |
109,26 | 4,08 | 3,91% | 1.937.793 | 109,26 | 97,18 | |
249,28 | 34,47 | 16,12% | 9.997.320 | 249,71 | 199,1 | |
208,17 | 49,02 | 30,93% | 4.497.246 | 214,92 | 150,85 | |
30,695 | 2,35 | 8,15% | 46.540.779 | 32,88 | 24,61 | |
53,59 | -5,78 | -9,81% | 16.737.333 | 62,32 | 50,3 | |
438,45 | 47,075 | 11,93% | 12.901.599 | 485,29 | 285,18 | |
583,34 | 92,09 | 18,76% | 8.565.022 | 627,5 | 483,56 | |
256,065 | 14,485 | 6% | 679.376 | 262,06 | 232,45 | |
164,76 | 9,15 | 5,88% | 3.040.584 | 170,47 | 146,76 | |
139,69 | -20,58 | -12,91% | 3.483.378 | 162,4 | 135,9 | |
341,09 | 31,23 | 10,12% | 2.958.970 | 377,54 | 296,18 | |
40,52 | 3,055 | 8,3% | 23.218.292 | 41,72 | 32,87 | |
38,285 | -0,095 | -0,25% | 11.274.135 | 40,42 | 37,22 | |
77,43 | -12,235 | -13,62% | 4.535.486 | 92,36 | 75,42 | |
203,55 | 27,8 | 15,85% | 2.314.490 | 204,3 | 156,73 | |
101,86 | 9,14 | 9,86% | 22.959.633 | 102,27 | 89,35 | |
207,12 | -61,235 | -22,71% | 4.301.565 | 284,63 | 193,3 | |
150 | -2,8 | -1,83% | 14.914.709 | 159,18 | 146,49 | |
37,815 | -2,52 | -6,25% | 57.464.854 | 42,82 | 29,75 | |
313,32 | 31,91 | 11,34% | 3.446.969 | 314,67 | 265,31 | |
85,4 | -2,95 | -3,34% | 4.483.410 | 90,63 | 81,33 | |
164,73 | 5,34 | 3,33% | 1.075.157 | 169,65 | 150,54 | |
191,07 | -11,8 | -5,82% | 3.717.243 | 203,55 | 180,43 | |
78,17 | 9,55 | 13,98% | 47.499.675 | 80,81 | 66,83 | |
120,43 | 24,415 | 25,08% | 40.756.777 | 122,84 | 93,66 | |
59,815 | 6,8 | 12,83% | 9.683.536 | 60,05 | 47,96 | |
98,53 | -24,08 | -19,7% | 4.361.282 | 124,11 | 96,71 | |
276,67 | 11,01 | 4,15% | 3.950.288 | 287,74 | 257,2 | |
69,955 | -1,765 | -2,46% | 4.366.679 | 76,12 | 68,88 | |
360,49 | 4,49 | 1,26% | 6.254.956 | 412,87 | 326,84 | |
69,87 | 3,885 | 5,88% | 38.334.192 | 73,33 | 65,84 | |
85,58 | 17,74 | 26,47% | 8.528.672 | 86,93 | 65,15 | |
236,905 | -132,25 | -35,54% | 25.898.182 | 402 | 231,25 | |
79,725 | 1,935 | 2,47% | 14.077.076 | 81,35 | 74,54 | |
29,66 | -0,53 | -1,74% | 69.881.303 | 31,19 | 25,75 | |
963,31 | 125,64 | 15,09% | 1.245.820 | 1.035,61 | 771,02 | |
17,245 | -2,11 | -11% | 22.564.668 | 19,32 | 16,6 | |
91,54 | -1,6 | -1,71% | 10.968.954 | 97,7 | 85,58 | |
99,275 | 1,82 | 1,86% | 3.581.502 | 104,04 | 94,99 | |
139,41 | -0,04 | -0,03% | 5.654.281 | 151,5 | 126,43 | |
82,63 | 13,46 | 19,46% | 6.245.112 | 88,66 | 66,95 | |
39,3 | -5,43 | -12,18% | 15.274.000 | 45,89 | 38,18 | |
89,57 | 7,33 | 8,88% | 14.623.832 | 96,59 | 77,4 | |
310,04 | 24,74 | 8,63% | 1.479.603 | 319,43 | 252,84 | |
67,45 | 3,85 | 6,07% | 7.542.182 | 67,84 | 60,54 | |
67,02 | -17,025 | -20,29% | 8.175.788 | 85,19 | 62,03 | |
873,6 | -44,02 | -4,8% | 5.931.125 | 964,24 | 844,1 | |
25,795 | 2,535 | 10,95% | 17.871.640 | 27,99 | 22,33 | |
128,945 | 5,46 | 4,51% | 14.069.248 | 129,28 | 107,26 | |
88,29 | -7,8 | -8,17% | 5.954.232 | 100,34 | 84,24 | |
481,26 | -20,19 | -4,06% | 6.171.012 | 566,76 | 469,86 | |
36,63 | 1,2 | 3,37% | 30.029.828 | 37,56 | 33,64 | |
519,33 | 84,87 | 19,61% | 2.380.300 | 526,5 | 402,09 | |
79,59 | 1,61 | 2,08% | 15.210.337 | 85,15 | 74,15 | |
146,32 | -24,85 | -14,49% | 7.139.862 | 176,2 | 134,8 | |
230,36 | 21,08 | 10,02% | 8.195.363 | 234,99 | 202,2 | |
188,22 | -3,54 | -1,83% | 3.387.147 | 198 | 169 | |
138,24 | -14,36 | -9,47% | 10.135.791 | 201,67 | 135,2 | |
114,03 | -17,67 | -13,38% | 2.220.532 | 133,5 | 113,24 | |
69,14 | 0,135 | 0,2% | 4.595.813 | 69,59 | 68,03 | |
103,07 | -3,83 | -3,69% | 9.674.924 | 105,83 | 79 | |
468,975 | 5,38 | 1,16% | 3.231.777 | 500,47 | 433 | |
129,22 | -19,02 | -12,9% | 19.318.395 | 167,94 | 116,56 | |
70,845 | 13,87 | 24,3% | 20.979.133 | 72,34 | 55,04 | |
35,675 | 1,865 | 5,43% | 17.121.720 | 38,47 | 31,48 | |
67,56 | 0,98 | 1,48% | 12.658.239 | 72,07 | 54,12 | |
146,25 | 3,68 | 2,57% | 4.239.048 | 164,4 | 137,08 | |
154,99 | -18,78 | -10,81% | 4.361.855 | 182,42 | 146,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,05 | - | 5,53% | 16.751.095 | 174,63 | 144,27 | |
261,55 | - | -17,89% | 7.176.013 | 322,82 | 236,54 | |
67,745 | - | 3,6% | 5.532.126 | 77,28 | 62,98 | |
124,85 | - | -7,13% | 25.570.521 | 138,2 | 119,78 | |
229,98 | - | 25,91% | 23.278.959 | 244,8 | 181,74 | |
271 | - | -8,58% | 21.735.584 | 307,75 | 229,5 | |
353,7 | - | -8,55% | 23.706.708 | 392,59 | 311,75 | |
214,92 | - | 49,35% | 256.912.140 | 267,02 | 133,51 | |
14,075 | - | 30,41% | 54.436.988 | 15,5 | 10,02 | |
109,89 | - | 5,25% | 10.395.345 | 115,81 | 97,01 | |
138,43 | - | 16,02% | 8.826.161 | 160,22 | 110,7 | |
247,52 | - | -12,95% | 6.022.122 | 301,03 | 229,2 | |
136,81 | - | 1,7% | 24.867.382 | 143,31 | 110,81 | |
88,4 | - | 11,61% | 7.932.413 | 91,98 | 69,77 | |
150,1 | - | 128,81% | 22.824.943 | 152 | 60,65 | |
48,585 | - | -33,5% | 8.399.183 | 88,08 | 44,13 | |
158,43 | - | -16,31% | 7.568.017 | 208,32 | 122,28 | |
160,89 | - | 11,8% | 4.473.065 | 180,69 | 142,67 | |
65,23 | - | 8,49% | 7.616.425 | 69,74 | 59,82 | |
207,78 | - | 6,84% | 6.689.246 | 215,85 | 188,07 | |
314,95 | - | 76,81% | 120.556.830 | 328,69 | 170,86 | |
313,52 | - | 76,03% | 182.225.570 | 328,83 | 169,94 | |
57,585 | - | 0,58% | 41.904.790 | 68,59 | 56,18 | |
115,67 | - | 12,54% | 12.200.846 | 124,8 | 101,17 | |
232,51 | - | 4,09% | 236.528.678 | 258,59 | 211,03 | |
8,315 | - | -10,17% | 106.279.239 | 9,99 | 7,67 | |
176,43 | - | -19,79% | 12.031.802 | 233,93 | 170,88 | |
130,54 | - | -5,29% | 6.454.450 | 147,88 | 124,02 | |
99,81 | - | 4,71% | 5.739.720 | 106,78 | 94,24 | |
381,04 | - | 20,72% | 15.171.922 | 387,65 | 288,35 | |
86,47 | - | 2,28% | 20.868.209 | 87,28 | 74,84 | |
501,85 | - | -5,11% | 2.909.841 | 547,73 | 433,99 | |
208,27 | - | 15,45% | 6.368.115 | 210,06 | 174,49 | |
332,92 | - | 20,46% | 13.079.332 | 346,35 | 269,78 | |
137,38 | - | 41,23% | 38.091.186 | 144,35 | 95,2 | |
276,92 | - | 16,92% | 17.315.284 | 284,2 | 218,43 | |
356,56 | - | 1,13% | 4.922.194 | 380,8 | 325 | |
24,175 | - | 31,2% | 35.501.003 | 27,71 | 17,87 | |
148,51 | - | 4,14% | 19.073.194 | 157,16 | 118,14 | |
273,19 | - | 36,07% | 287.200.710 | 288,61 | 199,27 | |
261,92 | - | 42,16% | 38.485.388 | 276,02 | 154,48 | |
714,21 | - | 117,76% | 35.080.778 | 745,97 | 325,75 | |
76,93 | - | 11,66% | 9.588.625 | 88,8 | 63,5 | |
95,87 | - | 6,73% | 10.945.961 | 97,56 | 82,46 | |
57,93 | - | 11,12% | 16.545.003 | 65,32 | 51,34 | |
168,73 | - | -2,37% | 11.758.736 | 194,44 | 139,26 | |
131,86 | - | 32,08% | 40.625.123 | 164,94 | 97,25 | |
240,145 | - | 22,82% | 1.736.013 | 243,21 | 183,42 | |
24,665 | - | -12,3% | 141.333.359 | 29,79 | 24,02 | |
168,135 | - | 10,3% | 3.552.683 | 180,64 | 149,99 | |
300,69 | - | -2,28% | 7.424.327 | 329,03 | 280 | |
258,78 | - | -14,86% | 8.120.259 | 315,94 | 247,25 | |
3.447,04 | - | -3,96% | 783.743 | 4.380,88 | 3.347,17 | |
182,46 | - | 3,51% | 3.417.204 | 188,98 | 156,4 | |
183,12 | - | -10,5% | 4.230.069 | 206,64 | 168,92 | |
583,89 | - | -27,81% | 3.822.840 | 885,26 | 509,06 | |
45,245 | - | 18,99% | 35.845.724 | 51,11 | 37,53 | |
52,66 | - | -7,3% | 12.217.225 | 60,28 | 44,84 | |
56,19 | - | 19,4% | 173.870.622 | 56,54 | 44,76 | |
117,44 | - | 29,56% | 15.976.517 | 119,74 | 89,49 | |
19,385 | - | -37,12% | 35.767.963 | 31,75 | 17,4 | |
196,33 | - | 14,78% | 11.609.006 | 202,58 | 162,45 | |
498,28 | - | 3,12% | 27.822.847 | 516,85 | 455,17 | |
69,61 | - | 2,24% | 16.352.684 | 84,98 | 63,39 | |
59,22 | - | 14,17% | 9.796.020 | 66,89 | 47,77 | |
177,15 | - | 39,86% | 8.753.194 | 185,13 | 121,11 | |
1.088,45 | - | 5,51% | 2.673.786 | 1.218,8 | 990,82 | |
155,39 | - | 2,76% | 20.901.619 | 190,06 | 135,55 | |
66,26 | - | -0,96% | 45.359.659 | 82,5 | 57 | |
216,36 | - | 1,67% | 49.506.563 | 242,63 | 176,78 | |
5.439,65 | - | -4,59% | 1.250.827 | 5.835 | 4.573,16 | |
96,05 | - | -9,85% | 37.948.904 | 109,48 | 90,43 | |
228,04 | - | -4,7% | 3.397.774 | 271,81 | 215,27 | |
54,67 | - | 18,12% | 76.669.287 | 55,03 | 42,52 | |
352,23 | - | 30% | 134.043.136 | 414,57 | 262,66 | |
80,77 | - | -26,23% | 13.127.165 | 111,08 | 76,17 | |
26,175 | - | 1,49% | 22.239.484 | 31,9 | 25,98 | |
104,03 | - | -10,85% | 64.433.744 | 151,02 | 94,35 | |
89,07 | - | 10,3% | 8.890.753 | 99,4 | 71,64 | |
69,33 | - | 0,85% | 6.665.251 | 79,34 | 62 | |
164,59 | - | 70,62% | 6.926.911 | 167,83 | 93 | |
318,72 | - | 4,14% | 9.072.304 | 376,44 | 295,36 | |
109,26 | - | -4,64% | 3.767.054 | 115,91 | 97,18 | |
249,28 | - | 17,58% | 20.336.633 | 249,71 | 199,1 | |
208,17 | - | 24,16% | 10.088.286 | 214,92 | 137,85 | |
30,695 | - | 14,45% | 95.900.508 | 32,88 | 24,61 | |
53,59 | - | -27,88% | 32.015.071 | 81,26 | 50,3 | |
438,45 | - | 38,48% | 24.385.476 | 485,29 | 285,18 | |
583,34 | - | 51,49% | 18.809.415 | 627,5 | 373,35 | |
256,065 | - | 9,92% | 1.609.163 | 262,06 | 225,49 | |
164,76 | - | 18,27% | 6.697.834 | 170,47 | 134,27 | |
139,69 | - | -21,75% | 6.813.845 | 183,8 | 135,9 | |
341,09 | - | 13,48% | 6.299.134 | 377,54 | 273,7 | |
40,52 | - | -26,13% | 66.079.611 | 57,44 | 25,08 | |
38,285 | - | 4,98% | 24.061.987 | 40,42 | 35,46 | |
77,43 | - | -14,69% | 10.525.782 | 99,27 | 75,42 | |
203,55 | - | 35,41% | 4.790.518 | 204,3 | 144,29 | |
101,86 | - | 13,19% | 53.142.827 | 102,27 | 89,01 | |
207,12 | - | -48,01% | 11.044.609 | 421,51 | 193,3 | |
150 | - | 4,74% | 37.578.346 | 161,87 | 142,45 | |
37,815 | - | -31,37% | 115.556.416 | 58,41 | 29,75 | |
313,32 | - | 9,89% | 8.018.285 | 314,67 | 264,2 | |
85,4 | - | -9,82% | 10.043.315 | 99,84 | 81,33 | |
164,73 | - | 13,38% | 2.398.527 | 169,65 | 143,91 | |
191,07 | - | -13,43% | 7.552.604 | 226,79 | 180,43 | |
78,17 | - | 13,42% | 96.533.720 | 80,81 | 65,76 | |
120,43 | - | 44,32% | 93.505.339 | 122,84 | 82,67 | |
59,815 | - | 34,62% | 22.546.384 | 60,05 | 43,19 | |
98,53 | - | -17,59% | 9.648.886 | 132,04 | 96,71 | |
276,67 | - | 0,62% | 9.039.794 | 288,27 | 257,2 | |
69,955 | - | 1,56% | 9.459.384 | 76,12 | 68,55 | |
360,49 | - | 13,06% | 12.507.321 | 412,87 | 293,15 | |
69,87 | - | -0,47% | 78.973.101 | 73,33 | 65,36 | |
85,58 | - | 9,07% | 17.773.318 | 86,93 | 65,15 | |
236,905 | - | -32,13% | 68.118.363 | 444,59 | 231,25 | |
79,725 | - | -9,54% | 26.432.452 | 94,18 | 74,54 | |
29,66 | - | -15,45% | 120.679.602 | 36,65 | 25,75 | |
963,31 | - | 78,9% | 2.538.133 | 1.035,61 | 510,06 | |
17,245 | - | -16,23% | 50.979.996 | 21,36 | 16,6 | |
91,54 | - | 1,81% | 25.331.688 | 99,65 | 85,58 | |
99,275 | - | 1,36% | 9.031.842 | 106,16 | 94,99 | |
139,41 | - | -12,88% | 12.417.046 | 178,1 | 126,43 | |
82,63 | - | 16,12% | 13.653.964 | 88,66 | 61,75 | |
39,3 | - | -18,76% | 31.984.324 | 50,11 | 38,18 | |
89,57 | - | 73,39% | 31.845.745 | 96,59 | 51,32 | |
310,04 | - | -4,71% | 2.852.779 | 344,73 | 252,84 | |
67,45 | - | -9,41% | 17.702.263 | 77,4 | 60,54 | |
67,02 | - | -17,23% | 14.588.251 | 97,39 | 62,03 | |
873,6 | - | -11,38% | 11.835.400 | 999,3 | 844,1 | |
25,795 | - | 0,41% | 34.738.559 | 27,99 | 22,33 | |
128,945 | - | 38,33% | 23.961.962 | 129,28 | 87,08 | |
88,29 | - | -12,85% | 13.346.682 | 115,74 | 84,24 | |
481,26 | - | -4,61% | 16.176.058 | 566,76 | 402,7 | |
36,63 | - | 11,81% | 88.720.939 | 37,56 | 31,8 | |
519,33 | - | 58,88% | 4.923.270 | 526,5 | 319,96 | |
79,59 | - | 15,43% | 36.885.288 | 85,15 | 58,54 | |
146,32 | - | 13,97% | 18.107.909 | 184,53 | 125,07 | |
230,36 | - | 16,38% | 20.548.900 | 234,99 | 180,07 | |
188,22 | - | -12,12% | 7.157.575 | 222,56 | 169 | |
138,24 | - | 3,86% | 30.614.386 | 201,67 | 123,61 | |
114,03 | - | -19,29% | 4.404.280 | 151,82 | 113,24 | |
69,14 | - | 25,52% | 10.529.138 | 69,84 | 49,65 | |
103,07 | - | -3,98% | 18.731.486 | 126,47 | 79 | |
468,975 | - | -8,86% | 7.220.222 | 528,92 | 433 | |
129,22 | - | 3,62% | 37.102.779 | 167,94 | 116,56 | |
70,845 | - | 43,03% | 51.107.322 | 72,34 | 48,2 | |
35,675 | - | 12,28% | 34.449.338 | 38,47 | 31,45 | |
67,56 | - | -21,92% | 24.560.503 | 89,97 | 54,12 | |
146,25 | - | 5,06% | 10.124.294 | 164,4 | 134,3 | |
154,99 | - | -9,48% | 8.260.878 | 182,42 | 146,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,05 | - | 22,22% | 34.992.522 | 174,63 | 122,68 | |
261,55 | - | -9,46% | 13.077.256 | 351,18 | 236,54 | |
67,745 | - | -1,21% | 12.157.475 | 77,28 | 58,85 | |
124,85 | - | 8,22% | 57.939.430 | 141,16 | 110,81 | |
229,98 | - | 28,11% | 53.684.210 | 244,8 | 164,44 | |
271 | - | -25,1% | 35.606.210 | 398,27 | 229,5 | |
353,7 | - | -21,64% | 45.632.149 | 465,12 | 311,75 | |
214,92 | - | 71,74% | 475.298.582 | 267,02 | 76,49 | |
14,075 | - | 8,92% | 122.221.603 | 15,5 | 9,46 | |
109,89 | - | 6,68% | 20.094.069 | 115,81 | 97,01 | |
138,43 | - | 1,77% | 17.337.336 | 160,22 | 96,48 | |
247,52 | - | -16,7% | 12.154.498 | 341,03 | 229,2 | |
136,81 | - | 1,07% | 54.772.764 | 163,92 | 99,93 | |
88,4 | - | -9,3% | 19.794.244 | 103,74 | 67,64 | |
150,1 | - | 66,77% | 39.910.279 | 152 | 49,48 | |
48,585 | - | -51,06% | 14.430.086 | 105,19 | 44,13 | |
158,43 | - | -26,79% | 12.500.282 | 237,09 | 122,28 | |
160,89 | - | 20,94% | 8.886.160 | 180,69 | 116,6 | |
65,23 | - | 9,7% | 16.384.938 | 69,74 | 56,31 | |
207,78 | - | 6,92% | 13.817.765 | 215,85 | 176,5 | |
314,95 | - | 60,01% | 239.459.624 | 328,69 | 142,68 | |
313,52 | - | 60,56% | 361.095.189 | 328,83 | 140,54 | |
57,585 | - | 12,3% | 87.199.761 | 68,59 | 50,09 | |
115,67 | - | 25,3% | 28.877.468 | 124,8 | 89,95 | |
232,51 | - | 2,28% | 463.917.377 | 258,59 | 161,38 | |
8,315 | - | -12,59% | 233.521.059 | 10,44 | 7,67 | |
176,43 | - | -5,06% | 23.470.698 | 233,93 | 170,88 | |
130,54 | - | 3,58% | 12.546.579 | 155,46 | 118,8 | |
99,81 | - | 10% | 13.077.451 | 106,78 | 86,79 | |
381,04 | - | 26,03% | 30.408.184 | 387,65 | 220,51 | |
86,47 | - | 17,94% | 42.806.391 | 88,06 | 69,2 | |
501,85 | - | -7,68% | 5.135.997 | 578 | 396 | |
208,27 | - | 13,37% | 12.349.760 | 210,06 | 145,51 | |
332,92 | - | 26,81% | 28.575.141 | 346,35 | 257,05 | |
137,38 | - | 92,77% | 76.332.418 | 144,35 | 56,48 | |
276,92 | - | 27,07% | 37.609.231 | 284,2 | 158,74 | |
356,56 | - | -1,26% | 9.798.860 | 413,05 | 323,76 | |
24,175 | - | 11,52% | 78.169.150 | 27,71 | 13,59 | |
148,51 | - | -14,59% | 39.214.690 | 175,05 | 102,58 | |
273,19 | - | 5,56% | 596.588.165 | 288,61 | 169,22 | |
261,92 | - | 55,42% | 74.900.257 | 276,02 | 123,71 | |
714,21 | - | 109,53% | 74.267.593 | 745,97 | 201 | |
76,93 | - | 27,84% | 25.199.537 | 88,8 | 47,2 | |
95,87 | - | 3,75% | 18.581.603 | 97,56 | 82,46 | |
57,93 | - | 14,09% | 35.847.215 | 65,32 | 40,98 | |
168,73 | - | -7,52% | 19.891.822 | 200,26 | 110,81 | |
131,86 | - | 14,27% | 92.848.751 | 164,94 | 59,54 | |
240,145 | - | 11,26% | 3.733.083 | 243,21 | 175,82 | |
24,665 | - | 7,23% | 290.326.785 | 29,79 | 21,38 | |
168,135 | - | 20,13% | 7.214.537 | 180,64 | 136,17 | |
300,69 | - | -0,71% | 14.560.082 | 329,03 | 232,89 | |
258,78 | - | -13,05% | 16.076.471 | 329,87 | 247,25 | |
3.447,04 | - | 6,88% | 1.489.090 | 4.380,88 | 3.161,29 | |
182,46 | - | -4,06% | 6.856.705 | 196,4 | 156,4 | |
183,12 | - | -18,04% | 7.512.652 | 230,45 | 168,92 | |
583,89 | - | -5,23% | 6.904.895 | 885,26 | 470 | |
45,245 | - | 10,78% | 82.159.691 | 51,11 | 33,62 | |
52,66 | - | -6,91% | 25.743.244 | 60,28 | 43,51 | |
56,19 | - | 26,29% | 408.531.633 | 56,54 | 33,07 | |
117,44 | - | 50,83% | 38.782.383 | 119,74 | 70,45 | |
19,385 | - | -34,76% | 60.089.252 | 37,74 | 17,4 | |
196,33 | - | -14,03% | 23.683.537 | 251,89 | 162,45 | |
498,28 | - | 9,14% | 62.377.104 | 542 | 440,11 | |
69,61 | - | -21,97% | 36.103.587 | 91,68 | 55 | |
59,22 | - | -19,13% | 18.522.140 | 79,12 | 46,03 | |
177,15 | - | 17,57% | 15.934.851 | 185,13 | 110,08 | |
1.088,45 | - | 3,23% | 5.755.511 | 1.218,8 | 774,35 | |
155,39 | - | -11,98% | 41.525.296 | 190,06 | 115,67 | |
66,26 | - | -27,85% | 94.958.038 | 94,22 | 44,27 | |
216,36 | - | 20,9% | 112.132.237 | 242,63 | 128,9 | |
5.439,65 | - | 6,64% | 2.417.503 | 5.835 | 4.100 | |
96,05 | - | 5,1% | 74.600.428 | 109,48 | 86 | |
228,04 | - | 0,17% | 5.468.946 | 271,81 | 213,01 | |
54,67 | - | -5,66% | 151.193.431 | 63,3 | 42,52 | |
352,23 | - | 42,81% | 287.362.938 | 414,57 | 138,12 | |
80,77 | - | -22,1% | 23.337.412 | 125,7 | 76,17 | |
26,175 | - | -31,96% | 41.940.719 | 39,88 | 25,53 | |
104,03 | - | -29,79% | 125.782.091 | 175,12 | 94,35 | |
89,07 | - | 13,6% | 15.967.473 | 99,4 | 67,5 | |
69,33 | - | -9,21% | 12.705.379 | 79,34 | 54,3 | |
164,59 | - | 58,02% | 12.645.871 | 167,83 | 84,74 | |
318,72 | - | 2,99% | 18.221.740 | 376,44 | 222,11 | |
109,26 | - | -6,8% | 7.324.304 | 126,52 | 97,18 | |
249,28 | - | 36,15% | 44.693.972 | 249,71 | 143,23 | |
208,17 | - | 74,13% | 21.106.327 | 214,92 | 117,5 | |
30,695 | - | 21,64% | 217.602.065 | 32,88 | 15,07 | |
53,59 | - | -23,71% | 62.815.762 | 81,26 | 50,3 | |
438,45 | - | 97,23% | 55.717.116 | 485,29 | 149,2 | |
583,34 | - | 58,87% | 33.143.245 | 627,5 | 267,46 | |
256,065 | - | 30,54% | 3.120.259 | 262,06 | 187,44 | |
164,76 | - | 24,89% | 16.527.308 | 170,47 | 108,49 | |
139,69 | - | -21,6% | 13.773.421 | 220,06 | 135,9 | |
341,09 | - | 49,95% | 13.059.956 | 377,54 | 223,9 | |
40,52 | - | -34,53% | 89.531.485 | 66,79 | 25,08 | |
38,285 | - | 17,96% | 51.115.384 | 40,42 | 30,6 | |
77,43 | - | -8,77% | 23.033.811 | 104,41 | 67,31 | |
203,55 | - | 8,92% | 10.832.012 | 204,3 | 91,87 | |
101,86 | - | 35,75% | 105.243.021 | 102,27 | 65,92 | |
207,12 | - | -40,78% | 18.008.829 | 437,06 | 193,3 | |
150 | - | 4,62% | 81.944.443 | 168,97 | 132,05 | |
37,815 | - | -38,56% | 183.060.491 | 62,1 | 29,75 | |
313,32 | - | 12,57% | 14.388.222 | 314,67 | 252,16 | |
85,4 | - | -19,95% | 18.238.615 | 116,35 | 81,33 | |
164,73 | - | 14,12% | 5.276.857 | 169,65 | 123,01 | |
191,07 | - | 3,25% | 14.279.738 | 229,13 | 180,43 | |
78,17 | - | 29,77% | 199.109.718 | 80,81 | 52,12 | |
120,43 | - | 70,64% | 176.805.874 | 122,84 | 55,51 | |
59,815 | - | 36,16% | 46.685.487 | 60,05 | 32,62 | |
98,53 | - | -40,1% | 16.600.948 | 164,41 | 96,71 | |
276,67 | - | 15,54% | 19.118.647 | 290,78 | 224,82 | |
69,955 | - | 4,71% | 22.283.632 | 76,4 | 63,99 | |
360,49 | - | 58,25% | 34.520.363 | 412,87 | 161,34 | |
69,87 | - | 11,87% | 166.719.770 | 74,38 | 60,62 | |
85,58 | - | 6,11% | 35.570.886 | 90,81 | 65,15 | |
236,905 | - | -12,56% | 133.653.390 | 444,59 | 142,6 | |
79,725 | - | -13,11% | 49.952.962 | 100,19 | 74,54 | |
29,66 | - | -21,9% | 223.740.005 | 38,45 | 25,75 | |
963,31 | - | 118,46% | 5.224.971 | 1.035,61 | 276,42 | |
17,245 | - | -38% | 79.723.763 | 28,51 | 16,6 | |
91,54 | - | -5,25% | 67.948.480 | 106,2 | 79,9 | |
99,275 | - | 11,03% | 21.638.044 | 114,82 | 87,31 | |
139,41 | - | -37,36% | 23.952.167 | 228,78 | 126,43 | |
82,63 | - | -10,78% | 23.741.955 | 100,24 | 61,75 | |
39,3 | - | -33,74% | 57.783.538 | 63,85 | 38,18 | |
89,57 | - | 87,23% | 63.494.895 | 96,59 | 37,44 | |
310,04 | - | -9,8% | 5.276.350 | 401,11 | 252,84 | |
67,45 | - | 17,22% | 34.491.440 | 77,4 | 53,4 | |
67,02 | - | -8,61% | 30.476.582 | 97,39 | 62,03 | |
873,6 | - | -8,67% | 22.337.600 | 1.078,3 | 844,1 | |
25,795 | - | 4,54% | 72.368.759 | 29,94 | 22,33 | |
128,945 | - | 33,77% | 50.920.743 | 129,28 | 76,84 | |
88,29 | - | -3,79% | 27.380.637 | 115,74 | 84,22 | |
481,26 | - | 30,52% | 35.984.250 | 566,76 | 298,35 | |
36,63 | - | 13,03% | 159.953.245 | 37,56 | 26,22 | |
519,33 | - | 46,09% | 8.638.669 | 526,5 | 260,22 | |
79,59 | - | 76,02% | 94.694.200 | 85,15 | 43,66 | |
146,32 | - | 3,67% | 35.148.498 | 184,53 | 110,44 | |
230,36 | - | 0,01% | 44.637.678 | 258,03 | 171,01 | |
188,22 | - | 0,69% | 13.623.021 | 228,17 | 169 | |
138,24 | - | -7,01% | 57.587.186 | 201,67 | 81,68 | |
114,03 | - | -26,4% | 8.450.439 | 179,53 | 113,24 | |
69,14 | - | -6,79% | 19.516.674 | 75,13 | 48,12 | |
103,07 | - | -52,28% | 35.503.958 | 223,97 | 79 | |
468,975 | - | 7,77% | 13.388.464 | 533,72 | 403 | |
129,22 | - | 7,64% | 79.813.150 | 167,94 | 66,24 | |
70,845 | - | 13,7% | 116.426.593 | 72,34 | 34,74 | |
35,675 | - | 16,4% | 81.810.023 | 38,88 | 25,91 | |
67,56 | - | -16,43% | 43.074.598 | 93,25 | 54,12 | |
146,25 | - | -7,05% | 23.115.649 | 180,85 | 114,14 | |
154,99 | - | -13,62% | 17.689.548 | 187,63 | 129,95 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 20,17 | 17,64 | 2,9 | 1,85% | ||
| 2025e | 22,71 | 2,84 | 0,8 | 0,89% | ||
| 2025e | 18,05 | 5,34 | - | 1,94% | ||
| 2025e | 24,19 | 4,22 | 2,65 | 1,98% | ||
| 2025e | 19 | 150,1 | 1,02 | 2,86% | ||
| 2025e | 19,48 | 4,93 | 1,38 | 2,22% | ||
| 2025e | 17,47 | 12,22 | 2,87 | 0% | ||
| 2025e | 55,28 | 5,66 | 3,41 | 0% | ||
| 2025e | 6,33 | 2,15 | - | 5,04% | ||
| 2025e | 16,58 | 2,24 | - | 2,04% | ||
| 2025e | 24,83 | 6,04 | 7,7 | 0,71% | ||
| 2025e | 20,42 | 3,29 | - | 2,91% | ||
| 2025e | 31,73 | 9,59 | 12,01 | 0% | ||
| 2025e | 13,51 | 2,77 | - | 0% | ||
| 2025e | - | 1,84 | - | 1,14% | ||
| 2025e | 88,08 | 0,43 | - | 10,7% | ||
| 2025e | 15,9 | 2,87 | 3,61 | 0% | ||
| 2025e | 19,72 | 7,52 | 2,94 | 1,36% | ||
| 2025e | 20,39 | 2,26 | 1,05 | 2,59% | ||
| 2025e | 9,13 | 2,15 | 0,38 | 1,91% | ||
| 2025e | 29,85 | 9,35 | 1,04 | 0,22% | ||
| 2025e | 29,72 | 9,31 | 1,03 | 0,22% | ||
| 2025e | 10,74 | -158,14 | 2,24 | 6,99% | ||
| Am Electric | - | - | - | - | - | - |
| 2025e | 34,01 | 6,68 | 1,54 | 0% | ||
| 2025e | 10,31 | 1,9 | 0,73 | 6,22% | ||
| 2025e | 33,43 | 31,22 | 3,99 | 2,92% | ||
| 2025e | 23,01 | 2,3 | 3,02 | 2,49% | ||
| 2025e | 19,93 | 2,02 | 2,14 | 2,87% | ||
| 2025e | 25,19 | 8,16 | 2,13 | 0,85% | ||
| 2025e | 14,23 | 1,3 | 1,31 | 1,88% | ||
| 2025e | 12,96 | 7,69 | 2,56 | 0% | ||
| 2025e | 29,62 | 4,41 | 12,63 | 0,59% | ||
| 2025e | 15,74 | 20,15 | 2,54 | 2,53% | ||
| 2025e | 43,99 | 13,26 | 0,74 | 0,47% | ||
| 2025e | 36,35 | 4,01 | 1,93 | 1,4% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 37,47 | 63,71 | 6,7 | 0,37% | ||
| 2025e | 27,62 | 9,28 | 4,42 | 0,67% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 14,29 | 1,19 | - | 3,63% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2025e | 45,01 | 12,7 | 1,74 | 0% | ||
| 2025e | 14,2 | 2,1 | - | 0% | ||
| 2025e | 11,85 | 1,48 | - | 4,64% | ||
| 2025e | 22,24 | 1,92 | 1,46 | 4,99% | ||
| 2025e | 29,98 | 19 | 1,96 | 0% | ||
| 2025e | 23,69 | 14,42 | 1,38 | 2,5% | ||
| 2025e | 21,9 | -27,47 | - | 0% | ||
| 2025e | 19,39 | 6,17 | - | 1,99% | ||
| 2025e | 30,53 | 2,08 | - | 3,89% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2025e | 15,23 | 1,44 | 1,9 | 0% | ||
| 2025e | 16,6 | 1,95 | 1,25 | 1,67% | ||
| 2025e | 7,77 | 1,14 | 0,26 | 3,76% | ||
| 2025e | 13,68 | 2,23 | 1,79 | 2,04% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 11,18 | 4,56 | - | 5,43% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 11,04 | 1,39 | - | 0% | ||
| 2025e | 22,08 | 3,85 | 1,4 | 1,97% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2025e | - | -201,11 | - | 0,16% | ||
| 2025e | 24,24 | -6.445,51 | 1,56 | 0,69% | ||
| 2025e | 31,85 | 5,7 | 1,63 | 0% | ||
| 2025e | 24,63 | 9,37 | 1,38 | 1,71% | ||
| 2025e | 8,25 | 5,39 | 0,02 | 4,46% | ||
| 2025e | 50,12 | 21,19 | 1,3 | 0,66% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 16,28 | 2,98 | - | 3% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 34,38 | 2,13 | - | 4,87% | ||
| 2025e | 32,97 | 10,88 | 3,62 | 1,58% | ||
| 2025e | 45,99 | 15,58 | 2,91 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 10,16 | 0,91 | 0,14 | 1,54% | ||
| 2025e | 22,03 | -577,3 | 0,98 | 1,02% | ||
| 2025e | 14,71 | 3,39 | 0,31 | 0% | ||
| 2025e | 18,94 | 3,56 | 4,36 | 1,45% | ||
| Carvana-A | - | - | - | - | - | - |
| 2025e | 33,23 | 17,21 | - | 0,79% | ||
| 2025e | 26,37 | 6,97 | 2,21 | 1,02% | ||
| 2025e | 26,91 | 5,6 | 1,58 | 0% | ||
| 2025e | 14,1 | 7,14 | 10,67 | 1,87% | ||
| Cencora | - | - | - | - | - | - |
| 2025e | 24,35 | 0,72 | - | 0% | ||
| 2025e | 21,71 | 2,26 | 2,11 | 2,25% | ||
| 2025e | 9,53 | 2,55 | 0,46 | 2,81% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 22,12 | 4,32 | 0,56 | 1,16% | ||
| 2025e | 5,55 | 1,43 | 1,12 | 0,83% | ||
| 2025e | 18,25 | 1,81 | - | 4,62% | ||
| 2025e | 31,56 | 13,83 | 5,47 | 0% | ||
| 2025e | 14,25 | 1,61 | - | 1,21% | ||
| 2025e | 24,44 | 4,58 | 19 | 1,38% | ||
| 2025e | 28,2 | 1,8 | - | 2,1% | ||
| 2025e | 38,94 | 14,25 | 1,5 | 0,88% | ||
| 2025e | 19,25 | 6,12 | 3,1 | 2,15% | ||
| 2025e | 15,61 | 1,1 | 0,62 | 0% | ||
| 2025e | 15,52 | 1,02 | 0,68 | 2,76% | ||
| 2025e | 15,97 | 26,16 | - | 5,11% | ||
| 2025e | 24,85 | 4,54 | 2,91 | 3,93% | ||
| 2025e | 19,41 | 2,28 | 2,39 | 3,14% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,53 | 10,84 | 8,37 | 2,25% | ||
| 2025e | 16,72 | 2,7 | 2,7 | 1,48% | ||
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2025e | 21,8 | 90,5 | 26,01 | 2,67% | ||
| 2025e | 7,09 | 1,17 | - | 4,33% | ||
| Comfort Systems | - | - | - | - | - | - |
| 2025e | 9,55 | 0,87 | - | 8,23% | ||
| 2025e | 14,42 | 1,82 | - | 3,37% | ||
| 2025e | 17,26 | 1,45 | 1,92 | 3,45% | ||
| 2025e | 12,23 | 3,37 | - | 2,69% | ||
| Cooper Co | - | - | - | - | - | - |
| 2025e | 22,68 | 3,61 | 1,02 | 0% | ||
| 2025e | 33,91 | 6,34 | 1,02 | 1,38% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 21,79 | 1,89 | 1,18 | 1,03% | ||
| 2025e | 81,36 | 3,31 | 2,66 | 0% | ||
| 2025e | 47,91 | 13,09 | 4,93 | 0,46% | ||
| 2025e | 9,83 | 1,27 | 0,16 | 3,65% | ||
| CRH PLC | - | - | - | - | - | - |
| 2025e | 86,42 | -88,37 | - | 5,43% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 22,45 | 5,66 | - | 1,36% | ||
| 2025e | 23,2 | 6,18 | 7,06 | 1,86% | ||
| 2025e | 12,34 | 1,3 | 0,68 | 3,45% | ||
| 2025e | 12,9 | 1,71 | - | 1,16% | ||
| 2025e | 29,7 | 3,1 | 31,46 | 0,52% | ||
| 2025e | 17,89 | 10,49 | 1,12 | 3,15% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2025e | 10,9 | -46,19 | - | 0% | ||
| Dayforce | - | - | - | - | - | - |
| 2025e | 15,81 | 5,43 | 17,13 | 0% | ||
| 2025e | 25,3 | 6,3 | - | 1,27% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 12,3 | 2,35 | - | 0,85% | ||
| 2025e | 9,36 | 0,46 | - | 4,1% | ||
| 2025e | 32,15 | 8,8 | - | 0% | ||
| 2025e | 11,42 | 0,4 | 2,49 | 2,9% | ||
| 2025e | 42,35 | 2,28 | 0,35 | 3,35% | ||
| Media ** | 2025 | 25,48 | 8,1 | 5,6 | 2,57% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
Premium Hoy
- Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza
- Análisis de las 35 compañías del Ibex
- Materias primas y Divisas. El Cobre activa un objetivo alcista
Últimas Noticias
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás
Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista
Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos
Telefónica lidera el tráfico 5G en Navidad con un aumento del 80%
GAM vuelve a alegrar a sus inversores en el 2025
Top 3
X