Cotización del S&P 500

Análisis de 6 compañías ligadas a la Inteligencia Artificial Soportes y resistencias de las acciones españolas

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos de S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Fuerte
MOM	Positivo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	4.370,191	Alcista
SMA70	4.381,067	Alcista
SMA200	4.279,498	Alcista
SAR	4.493,381	Alcista
MACD	64,679	Alcista

Osciladores
RSI	69,716	Neutral
K	97,209	Sobrecompra
ULTOSC	66,719	Neutral
Momento
MOM	167,65	Positivo
AROONDOWN	21,429	Positivo
AROONUP	85,714	Positivo
ADX	31,892	Fuerte
ADXR	28,447	Fuerte

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	97,13	0,06	0,06%	125	97,31	97,12	28/11/2023
A.J.Gallagher	252,23	-0,62	-0,25%	29.936	254,02	252,12	27/11/2023
A.O.Smith Corp	75,98	-0,05	-0,07%	15.651	76,14	75,44	27/11/2023
Abbott Laborator	102,7	-0,16	-0,16%	158.204	103,46	102,26	27/11/2023
AbbVie	138,98	0,18	0,13%	25	139,34	138,98	28/11/2023
Accenture-A	331,87	-1,61	-0,48%	50.874	334,43	331,87	27/11/2023
Adobe	615,45	-3,36	-0,54%	82	615,5	613,19	28/11/2023
Advanced Micro D	122,46	-0,04	-0,03%	409	122,66	122,21	28/11/2023
Aes	16,905	-0,02	-0,12%	239.171	16,97	16,68	27/11/2023
AFLAC	82,97	0,03	0,04%	94.830	83,09	82,47	27/11/2023
Agilent Tech	125,01	-1,61	-1,27%	99.504	126,64	124,9	27/11/2023
Air Prod&Chemica	271,69	0,01	0%	3	271,69	271,69	28/11/2023
Airbnb Rg-A	128,75	-0,13	-0,1%	3	128,86	128,75	28/11/2023
Akamai Technolog	113,68	0,1	0,09%	34.503	114,02	113,23	28/11/2023
Alaska Air Group	36,85	-0,36	-0,97%	84.013	37,21	36,69	27/11/2023
Albemarle	121,4	0,55	0,46%	144	121,4	121	28/11/2023
Alexandria REIT	105,07	-0,16	-0,15%	33.399	105,74	103,56	27/11/2023
Align Technology	216,95	-2,73	-1,24%	55.488	218,45	216	28/11/2023
Allegion	103,31	-0,89	-0,85%	20.563	104,63	103,31	27/11/2023
Alliant Energy	49,96	0,21	0,42%	139.549	50,09	49,25	28/11/2023
Allstate	137,47	0,86	0,63%	72.024	137,81	136,36	27/11/2023
Alphab Rg-C-NV	137,62	-0,14	-0,1%	211	137,74	137,25	28/11/2023
Alphabet-A	136,09	-0,21	-0,15%	2.107	136,27	135,7	28/11/2023
Altria Group	41,44	-0,02	-0,05%	16	41,44	41,44	28/11/2023
Am Electric	78,63	0,17	0,22%	50	78,63	78,63	28/11/2023
Amazon	147,09	-0,59	-0,4%	6.704	147,78	146,7	28/11/2023
Amcor	9,35	-0,01	-0,11%	290.994	9,37	9,21	27/11/2023
Amer Tower REIT	201,22	1,89	0,95%	106.611	202,84	199,25	27/11/2023
Amer Wtr Works	130,75	-1,31	-0,99%	32.515	132,24	130,68	27/11/2023
Ameren	77,45	0,29	0,38%	69.808	77,73	76,76	27/11/2023
American Airline	12,18	0,02	0,16%	1.087	12,18	12,16	28/11/2023
American Express	164,1	0,06	0,04%	1	164,1	164,1	28/11/2023
American Intl Gr	65,25	0,04	0,06%	110.256	65,4	64,94	27/11/2023
Ameriprise Fincl	347,81	-1,95	-0,56%	12.663	349,81	347,42	27/11/2023
AMETEK	154,04	-2,12	-1,36%	21.540	154,9	153,64	27/11/2023
Amgen	263,99	-0,28	-0,11%	3	263,99	263,99	28/11/2023
Amphenol Rg-A	90,03	-0,24	-0,27%	118.867	90,53	89,62	27/11/2023
Analog Devices	183,59	0,72	0,39%	182.540	184,35	181,43	28/11/2023
Ansys	294,94	-0,67	-0,23%	12.953	300	294,94	28/11/2023
Aon-A	327,64	-2,48	-0,75%	31.537	330,95	326,64	27/11/2023
APA	36,34	-0,54	-1,46%	161.462	36,55	36	28/11/2023
Apple	189,82	-0,28	-0,15%	4.460	190,07	189,47	28/11/2023
Applied Material	150,5	-0,09	-0,06%	4	150,5	150,5	28/11/2023
Aptiv	81,805	-1,3	-1,56%	87.150	83,37	81,8	27/11/2023
Arch Cap Grp	87	0,4	0,46%	77.246	87,43	86,24	28/11/2023
Archer-Daniels M	73,19	-1,11	-1,49%	86.760	74,13	73,19	27/11/2023
Arista Networks	219,13	0,46	0,21%	20	219,13	219,13	28/11/2023
Assurant	168,4	2,58	1,56%	12.179	168,44	165,36	27/11/2023
AT&T	16,2	0	0%	1.510	16,2	16,19	28/11/2023
Atmos Energy Cor	112,64	0,64	0,57%	57.358	113,11	111,3	27/11/2023
Autodesk Inc	202,19	-0,23	-0,11%	4	202,19	202,19	28/11/2023
Automatic Data P	229,22	-1,5	-0,65%	69.202	231	228,16	28/11/2023
Autozone	2.613,27	-74,85	-2,78%	7.828	2.684,26	2.612,59	27/11/2023
Avery Dennison	190,2	0,49	0,26%	15.598	190,53	187,93	27/11/2023
Avlonby Com REIT	171,89	-1,49	-0,86%	38.251	173,47	171,61	27/11/2023
Axon Enterprise	228,12	-0,26	-0,11%	7.410	230,27	227	28/11/2023
Baker Hughes Rg-A	33,94	-0,05	-0,15%	32	33,95	33,94	28/11/2023
Ball	54,15	-0,13	-0,24%	61.897	54,34	53,64	27/11/2023
Bank of America	29,52	-0,06	-0,2%	5.447	29,57	29,5	28/11/2023
Bank of NY Mello	47,01	-0,35	-0,74%	209.979	47,2	46,81	27/11/2023
Bath&Body Works	30,53	0,2	0,66%	7	30,53	30,53	28/11/2023
Baxter Intl	35,75	0,4	1,13%	190.899	36,5	35,75	27/11/2023
Becton Dickinson	238,84	-0,03	-0,01%	87.338	240,39	237,47	27/11/2023
Berkshire Hath Rg-B	361,35	0,1	0,03%	14	361,48	360,91	28/11/2023
Best Buy	69,375	-0,15	-0,22%	176.661	69,61	68,12	27/11/2023
Bio-Rad Lab-A	307,07	-4,05	-1,3%	5.516	311,19	306,7	27/11/2023
Bio-Techne	62,26	-1,75	-2,73%	35.622	63,91	62,19	28/11/2023
Biogen	228,88	-3,16	-1,36%	55.390	231,26	227,14	28/11/2023
Blackrock	730,86	0,58	0,08%	30.439	731,97	724,54	27/11/2023
Blackstone	106,74	-0,25	-0,23%	128.017	107,1	105,52	27/11/2023
Boeing Co	222,87	3,43	1,56%	1.365	223,8	222,64	28/11/2023
Booking Hldg	3.131,6	15,21	0,49%	10.325	3.143,64	3.092,02	28/11/2023
BorgWarner	34,22	-0,13	-0,38%	100.237	34,53	34,03	27/11/2023
Boston Prop REIT	53,48	0,01	0,02%	1	53,48	53,48	28/11/2023
Boston Scientifi	55,67	0,06	0,11%	265.683	55,82	55,4	27/11/2023
Brdridg Fncl Sol	187,57	1,03	0,55%	11.880	187,79	185,85	27/11/2023
Bristol-MyersSqu	49,09	-0,51	-1,03%	705.392	49,76	48,82	28/11/2023
Broadcom	944,9	-5,1	-0,54%	11	952,27	944,9	28/11/2023
Brown & Brown	74,94	0,44	0,59%	33.307	75,12	74,46	27/11/2023
Brown NVtgRg-B	59,13	-0,63	-1,05%	52.712	59,41	58,94	27/11/2023
C.H.Robinson Wld	81,38	-1,1	-1,33%	43.455	81,95	80,49	28/11/2023
Cadence Design	271,55	0,94	0,35%	54.934	273,9	268,46	28/11/2023
Caesr Entmt	45,98	-0,08	-0,17%	87.524	46,3	45,56	28/11/2023
Camden REIT-SBI	88,31	-0,39	-0,44%	51.432	89,15	88,13	27/11/2023
Campbell Soup	40,83	-0,32	-0,78%	139.391	41,1	40,5	27/11/2023
Capital One Finl	106,18	-0,39	-0,37%	84.864	106,61	105,44	27/11/2023
Cardinal Health	106,69	0,38	0,36%	65.551	106,83	106,11	27/11/2023
CarMax	63,9	-0,26	-0,41%	61.325	64,41	63,36	27/11/2023
Carnival	14,68	0,04	0,27%	3.534	14,72	14,63	28/11/2023
Carrier Global	52,14	0,01	0,02%	1	52,14	52,14	28/11/2023
Catalent	39,09	-0,88	-2,2%	51.167	39,97	39,06	27/11/2023
Caterpillar	247,9	0,46	0,19%	4	247,9	247	28/11/2023
Cboe Glbl Mkt	180,3	0,25	0,14%	14.015	180,71	180,09	27/11/2023
CBRE Group Rg-A	79,01	-0,01	-0,01%	54.035	79,5	78,42	27/11/2023
CDW	214,9	-1,79	-0,83%	48.784	216,27	214,82	28/11/2023
Celanese	132,5	1,05	0,8%	36.752	134,08	132	27/11/2023
Cencora	201,79	0,48	0,24%	39.357	203,71	200,76	27/11/2023
Centene	74,12	-0,25	-0,34%	88.479	74,66	73,65	27/11/2023
Centerpoint Ener	27,95	0,02	0,07%	147.331	28,06	27,67	27/11/2023
Ceridin HCM Hldg	67,34	0,11	0,16%	56.899	67,7	66,61	27/11/2023
CF Industries Hl	75,89	-2,46	-3,14%	162.230	77,86	75,69	27/11/2023
Charles Riv Lab	194,75	-2,21	-1,12%	13.691	197,87	194,47	27/11/2023
Charles Schwab	55,92	-0,43	-0,76%	406.694	56,41	55,79	27/11/2023
Charter Comm Rg-A	396,79	-9,08	-2,24%	45.082	404,98	396,22	28/11/2023
Chevron	144,36	0	0%	1.890	144,93	144,36	28/11/2023
Chipotle Mexican	2.210,81	-10,48	-0,47%	12.679	2.234,3	2.205,8	27/11/2023
Chubb N	228,38	1,31	0,58%	66.657	228,58	227,09	27/11/2023
Church & Dwight	95,24	0,42	0,44%	62.112	95,27	94,68	27/11/2023
Cincinnati Finan	102,54	-0,18	-0,18%	8.646	102,54	101,43	28/11/2023
Cintas	554,75	-0,14	-0,03%	8.995	558,47	554,58	28/11/2023
Cisco Systems	47,93	0,01	0,02%	106	47,96	47,85	28/11/2023
Citigroup	45,07	-0,15	-0,33%	615.775	45,18	44,86	27/11/2023
Citizens Finl Gr	26,4	-0,47	-1,75%	226.140	26,94	26,26	27/11/2023
Clorox Co.	141,74	0,56	0,4%	55.361	142,02	140,6	27/11/2023
CME Group Rg-A	216,73	-0,01	-0%	1	216,73	216,73	28/11/2023
CMS Energy Corp	57,34	-0,26	-0,45%	130.954	57,49	57,02	27/11/2023
Cnstlltn Ener Co	124,94	1,24	1%	32.917	125,37	123,5	28/11/2023
Coca-Cola Co	58,49	0,02	0,03%	73	58,5	58,46	28/11/2023
Cognizant Tech So-A	70,86	-0,4	-0,56%	116.789	71,26	70,75	28/11/2023
Colgate-Palmoliv	77,1	-0,2	-0,26%	126.717	77,45	77	27/11/2023
Comcast-A	42	-0,08	-0,19%	4	42,11	42	28/11/2023
Comerica Inc	43,285	-0,48	-1,1%	68.706	43,5	42,88	27/11/2023
ConAgra Foods	28,19	-0,3	-1,05%	106.777	28,49	28,13	27/11/2023
ConocoPhillips	114,8	0,01	0,01%	1	114,8	114,8	28/11/2023
Consolidated Edi	90,65	-0,29	-0,32%	86.122	91,04	90,18	27/11/2023
Constellation Brd-A	237,99	-0,38	-0,16%	41.515	238,31	236,57	27/11/2023
Cooper Companies	335,06	-4,28	-1,26%	128.605	338,72	334,68	28/11/2023
Copart	51,2	0,39	0,77%	229.960	51,5	50,82	28/11/2023
Corning Inc	27,885	-0,33	-1,17%	134.483	28,2	27,85	27/11/2023
Corteva	46,02	-0,94	-2%	156.638	46,26	45,5	27/11/2023
CoStar Group	84,26	-0,51	-0,6%	90.749	84,84	83,84	28/11/2023
Costco Whsl	594,26	-0,45	-0,08%	5	594,91	594,13	28/11/2023
Coterra Energy	26,27	-0,5	-1,87%	261.075	26,59	26,12	27/11/2023
Crown Castl REIT	107,16	3,57	3,45%	303.714	110	106,94	27/11/2023
CSX	31,95	-0,7	-2,14%	561.217	32,56	31,92	28/11/2023
Cummins	224,41	-1,08	-0,48%	14.509	224,95	222,18	27/11/2023
CVS Health	68,77	0,04	0,06%	1	68,77	68,77	28/11/2023
D R Horton	126,27	-1,21	-0,95%	67.897	126,94	126,04	27/11/2023
Danaher	219,97	-1,41	-0,64%	63.873	221,74	218,93	27/11/2023
Darden Restauran	156,77	0,73	0,47%	32.453	157,41	155,73	27/11/2023
DaVita	99,415	0,13	0,13%	75.974	100,18	99,08	27/11/2023
Deere & Co	362,2	-8,04	-2,17%	114.789	369	361,79	27/11/2023
Delta Air Lines	35,83	-0,04	-0,11%	170	35,84	35,83	28/11/2023
DENTSPLY SIRONA	31,485	0,16	0,51%	175.115	31,56	30,89	28/11/2023
Devon Energy	44,8	-0,13	-0,29%	500	44,94	44,75	28/11/2023
Dexcom	113,88	-0,08	-0,07%	1	113,88	113,88	28/11/2023
Diamondback Eng	154,04	0	0%	100	154,04	154,04	28/11/2023
Digita Rlty REIT	137,38	0,95	0,7%	53.533	137,87	136,19	27/11/2023
Discover Fncl Sr	85,44	-1,33	-1,53%	59.955	86,46	85,2	27/11/2023
Dollar General	125,72	0,2	0,16%	93.696	126,52	124,89	27/11/2023

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
3M	85,35	85,35	108,79	113,12
A.J.Gallagher	223,39	202,82	253,85	253,85
A.O.Smith Corp	64,14	55,41	76,97	76,97
Abbott Laborator	89,68	89,68	103,78	115,83
AbbVie	135,89	130,97	154,87	168,1
Accenture-A	288,46	242,86	335,28	335,28
Adobe	498,75	412,29	625,6	625,6
Advanced Micro D	93,12	60,05	124,75	132,8
Aes	11,44	11,44	18,105	22,6
AFLAC	73,64	66,58	83,45	83,45
Agilent Tech	97,12	97,12	126,77	130
Air Prod&Chemica	251,8	218,93	307,54	328,37
Airbnb Rg-A	-	-	-	-
Akamai Technolog	101,18	86,95	114,15	118,84
Alaska Air Group	30,75	30,75	42,42	57,16
Albemarle	112	112	203,6	247,3
Alexandria REIT	90,86	90,86	117,66	129,68
Align Technology	176,44	172,29	375,68	412,42
Allegion	96,02	87,36	115,61	128,29
Alliant Energy	40,68	23,395	46,45	46,58
Allstate	105,88	100,74	137,81	142,13
Alphab Rg-C-NV	121,49	115,85	142,38	142,38
Alphabet-A	120,21	115,36	141,22	141,22
Altria Group	39,065	39,065	45,03	46,34
Am Electric	-	-	-	-
Amazon	118,35	81,44	149,26	149,26
Amcor	-	-	-	-
Amer Tower REIT	154,77	154,77	202,8	235,45
Amer Wtr Works	114,25	114,25	141,12	151,2
Ameren	69,71	69,71	81,6	88,71
American Airline	10,865	10,865	14,91	19,075
American Express	140,93	130,75	165,2	178,77
American Intl Gr	57,72	54,84	65,71	65,71
Ameriprise Fincl	306,63	275,38	353,46	358
AMETEK	137,59	131,52	160,86	164,5
Amgen	248,4	211,74	288,03	289,5
Amphenol Rg-A	78,68	77,55	90,53	90,53
Analog Devices	155	133,48	184,68	200,06
Ansys	266,99	230,18	321,98	351,15
Aon-A	301,3	281,06	344,5	347,355
APA	-	-	-	-
Apple	165,67	124,18	192,93	198,22
Applied Material	129,28	93,68	157,75	157,75
Aptiv	72,74	72,74	104,67	113,56
Arch Cap Grp	75,72	69,06	90,64	90,64
Archer-Daniels M	69,32	69,32	80,96	87,3
Arista Networks	168,5	148,34	221,31	221,31
Assurant	136,88	121,64	168,44	190,59
AT&T	14,125	13,44	16,31	22,72
Atmos Energy Cor	101	97,8	117,13	125,17
Autodesk Inc	192,94	179,89	224,13	232,12
Automatic Data P	205,565	201,66	256,69	256,84
Autozone	2.379,02	2.304,44	2.731,92	2.750
Avery Dennison	165,59	162,33	192,16	195,87
Avlonby Com REIT	160,56	153,2	184,59	198,54
Axon Enterprise	189,15	175,41	231,52	231,52
Baker Hughes Rg-A	-	-	-	-
Ball	69,1	69,1	94,76	97,99
Bank of America	24,96	24,96	30,245	32,845
Bank of NY Mello	39,69	39,66	47,46	52,25
Bath&Body Works	-	-	-	-
Baxter Intl	31,02	31,02	41,04	50,19
Becton Dickinson	229,96	228,95	281	286,43
Berkshire Hath Rg-B	330,6	292,45	373,34	373,34
Best Buy	62,36	60,85	76,88	85,4
Bio-Rad Lab-A	261,6	261,6	405,53	430,75
Bio-Techne	51,81	51,81	80,5	89,9
Biogen	220,89	187,22	270,5	319,76
Blackrock	596,8	504,75	731,95	756,82
Blackstone	88,65	86,21	116,76	123,09
Boeing Co	176,25	172,7	226,1	243,02
Booking Hldg	2.735,3	2.501,34	3.224,17	3.251,47
BorgWarner	31,69	31,14	42,26	47,045
Boston Prop REIT	50,64	46,19	67,73	69,95
Boston Scientifi	48,355	43,84	55,825	55,825
Brdridg Fncl Sol	166,75	152,55	189,51	189,51
Bristol-MyersSqu	48,43	48,43	62,39	66,38
Broadcom	795,4	776,57	999,76	999,76
Brown & Brown	66,75	62,97	75,14	75,14
Brown NVtgRg-B	52,6	52,6	66,93	71,27
C.H.Robinson Wld	78,705	78,705	93,19	100,85
Cadence Design	227,12	217,93	274,32	274,32
Caesr Entmt	38,33	31,31	56,26	60,25
Camden REIT-SBI	82,81	82,81	108	114
Campbell Soup	37,94	37,94	43,74	48,12
Capital One Finl	88,27	83,93	108,13	118,93
Cardinal Health	85,85	83,07	106,75	106,75
CarMax	59,67	52,87	84,48	87,35
Carnival	10,845	7,535	16,06	19,55
Carrier Global	-	-	-	-
Catalent	31,81	31,49	51,79	74,49
Caterpillar	223,76	204,04	289,25	293,85
Cboe Glbl Mkt	175,98	161,46	180,71	180,71
CBRE Group Rg-A	64,67	64,67	86,94	89,18
CDW	185,55	167,73	219,71	219,71
Celanese	110,81	105,19	134,07	161,36
Cencora	171,95	137,6	203,2	203,2
Centene	60,84	60,84	74,61	87,84
Centerpoint Ener	25,43	25,03	29,29	31,43
Ceridin HCM Hldg	66,25	60,85	70,67	75,26
CF Industries Hl	74,11	65,75	87,84	108,96
Charles Riv Lab	161,65	161,65	212,64	218,59
Charles Schwab	48,66	45	61,15	68,79
Charter Comm Rg-A	369,26	322,25	458,15	517,15
Chevron	140,72	132,54	171,65	187,81
Chipotle Mexican	1.769,79	1.347,39	2.231,67	2.231,67
Chubb N	198,71	183,71	228,9	231,21
Church & Dwight	82,55	78,66	97,32	100,49
Cincinnati Finan	96,86	95,06	110,54	111,73
Cintas	475,09	470,07	558,45	558,45
Cisco Systems	46,205	45,555	58,18	58,18
Citigroup	38,175	38,175	45,74	49,42
Citizens Finl Gr	22,77	22,77	28,97	33,465
Clorox Co.	114,75	114,75	156,9	169,14
CME Group Rg-A	197,96	177,07	221,45	228,45
CMS Energy Corp	49,91	49,91	58	63,72
Cnstlltn Ener Co	-	-	-	-
Coca-Cola Co	51,55	51,55	60,12	63,26
Cognizant Tech So-A	62,79	61,12	72,35	72,68
Colgate-Palmoliv	67,63	67,63	77,5	78,53
Comcast-A	37,92	33,79	47,29	47,45
Comerica Inc	37,46	28,4	49,19	55,67
ConAgra Foods	25,17	25,17	30,05	35,1
ConocoPhillips	109,99	99,64	127,32	138,45
Consolidated Edi	80,5	78,21	93,27	98,83
Constellation Brd-A	227,68	208,12	263,55	273,55
Cooper Companies	-	-	-	-
Copart	42,42	29,615	51,495	88,72
Corning Inc	25,26	25,26	33,21	36,01
Corteva	-	-	-	-
CoStar Group	69,46	65,12	84,79	92,36
Costco Whsl	540	510,58	599,94	599,94
Coterra Energy	-	-	-	-
Crown Castl REIT	84,77	84,77	109,03	118,3
CSX	29,035	27,605	32,64	34,38
Cummins	214,36	203,2	239,15	265,2
CVS Health	64,41	64,41	73,34	77,37
D R Horton	100,13	82,785	130,77	132,19
Danaher	182,09	182,09	269,5	281,29
Darden Restauran	133,41	110,96	158,69	173,06
DaVita	71,51	69,56	104,14	116,7
Deere & Co	355,91	345,57	423,15	450
Delta Air Lines	30,61	27,21	43,19	49,8
DENTSPLY SIRONA	27,22	26,48	37,67	41,64
Devon Energy	42,59	42,59	54,46	70,41
Dexcom	74,75	66,94	115,08	139,51
Diamondback Eng	143,33	123,41	171,39	171,39
Digita Rlty REIT	113,99	100,33	138	152,57
Discover Fncl Sr	79,04	79,04	93,12	122,5
Dollar General	233,82	218,65	261,52	262,1

Nombre	Último	Var	Var %	Vol	Max	Min
3M	97,13	-	2,2%	2.550.760	97,46	93,76
A.J.Gallagher	252,23	-	2,31%	682.975	253,85	245
A.O.Smith Corp	75,98	-	-0,2%	786.659	76,42	75,15
Abbott Laborator	102,7	-	1,49%	6.212.695	103,41	99,19
AbbVie	138,98	-	0,29%	4.153.677	140	137,14
Accenture-A	331,87	-	0,34%	1.791.499	335,28	326,46
Adobe	615,45	-	0,95%	2.495.239	625,6	604,5
Advanced Micro D	122,46	-	0,7%	25.856.169	124,75	117,94
Aes	16,905	-	-1,8%	5.628.672	17,26	16,63
AFLAC	82,97	-	2,22%	2.499.076	83,45	80,84
Agilent Tech	125,01	-	2,85%	2.842.391	126,77	112,42
Air Prod&Chemica	271,69	-	-0,25%	1.040.734	277,43	269,4
Airbnb Rg-A	128,75	-	-0,62%	5.126.490	130,95	124,93
Akamai Technolog	113,68	-	1,1%	1.328.464	114,15	112,09
Alaska Air Group	36,85	-	-1,25%	1.694.988	37,97	36,32
Albemarle	121,4	-	-7,32%	2.305.395	131,47	118,33
Alexandria REIT	105,07	-	0,55%	766.147	105,73	102,63
Align Technology	216,95	-	0,77%	1.403.734	221,05	206,1
Allegion	103,31	-	-2,29%	509.703	106,27	103,66
Alliant Energy	49,96	-	1,73%	2.095.033	50,08	48,31
Allstate	137,47	-	2,09%	1.072.765	137,81	133,02
Alphab Rg-C-NV	137,62	-	-0,53%	3.626.561	141,07	135,34
Alphabet-A	136,09	-	-0,29%	4.563.451	139,41	133,5
Altria Group	41,44	-	1,42%	8.170.124	41,6	40,58
Am Electric	78,63	-	1,62%	4.422.682	78,83	75,98
Amazon	147,09	-	0,98%	39.402.723	149,26	141,5
Amcor	9,35	-	-0,21%	5.688.080	9,39	9,2
Amer Tower REIT	201,22	-	0,73%	1.706.983	202,8	195,56
Amer Wtr Works	130,75	-	0,06%	1.258.252	132,25	129,57
Ameren	77,45	-	0,83%	2.116.905	77,73	75,77
American Airline	12,18	-	-1,62%	6.367.584	12,76	12,06
American Express	164,1	-	0,1%	403.607	165,2	161,75
American Intl Gr	65,25	-	1,37%	4.058.604	65,71	63,79
Ameriprise Fincl	347,81	-	-0,45%	511.274	353,46	345,08
AMETEK	154,04	-	-0,48%	787.062	156,4	153,64
Amgen	263,99	-	-0,41%	2.988.622	266,68	260,64
Amphenol Rg-A	90,03	-	0,54%	2.352.588	90,53	89,06
Analog Devices	183,59	-	-0,15%	5.200.770	184,68	179,44
Ansys	294,94	-	-1,59%	589.417	303,44	295,1
Aon-A	327,64	-	-1,07%	1.052.595	332,1	324,07
APA	36,34	-	-1,78%	3.641.579	37,7	34,65
Apple	189,82	-	-0,78%	8.598.997	192,93	188,9
Applied Material	150,5	-	-1,27%	7.648.602	153,7	148,19
Aptiv	81,805	-	0,44%	2.098.904	83,42	79,96
Arch Cap Grp	87	-	2,97%	2.156.434	87,42	83,52
Archer-Daniels M	73,19	-	-0,57%	4.528.276	75,33	73,11
Arista Networks	219,13	-	1,59%	1.281.470	221,31	212,4
Assurant	168,4	-	3,89%	606.969	168,44	160,63
AT&T	16,2	-	0,62%	18.155.632	16,31	15,86
Atmos Energy Cor	112,64	-	-0,24%	1.608.860	113,5	110,54
Autodesk Inc	202,19	-	-7,72%	2.798.405	221,68	200,05
Automatic Data P	229,22	-	-1,08%	1.978.630	233,74	228,21
Autozone	2.613,27	-	-1,21%	79.239	2.690	2.613,06
Avery Dennison	190,2	-	0,28%	411.439	190,62	187,57
Avlonby Com REIT	171,89	-	0,47%	920.248	173,46	166,66
Axon Enterprise	228,12	-	0,82%	38.555	230,86	224,15
Baker Hughes Rg-A	33,94	-	0,35%	1.054.246	34,16	32,83
Ball	54,15	-	2,25%	2.340.765	54,65	51,69
Bank of America	29,52	-	-1,73%	27.367.422	30,24	29,51
Bank of NY Mello	47,01	-	-0,21%	3.919.828	47,46	46,71
Bath&Body Works	30,53	-	4,33%	814.384	30,53	28,53
Baxter Intl	35,75	-	0,36%	3.131.382	36,5	35,21
Becton Dickinson	238,84	-	2,21%	1.980.010	240,39	231
Berkshire Hath Rg-B	361,35	-	0,07%	3.264.774	363,13	358,38
Best Buy	69,375	-	1,92%	4.627.740	69,69	62,93
Bio-Rad Lab-A	307,07	-	0,8%	134.232	314,05	298,54
Bio-Techne	62,26	-	-4,01%	231.825	65,15	61,26
Biogen	228,88	-	-0,53%	861.922	232,24	227,2
Blackrock	730,86	-	1,32%	505.683	731,95	712,74
Blackstone	106,74	-	0,27%	2.203.512	107,4	104,5
Boeing Co	222,87	-	0,66%	4.051.722	221,59	211
Booking Hldg	3.131,6	-	-0,74%	32.513	3.173,99	3.092,02
BorgWarner	34,22	-	-1,16%	3.251.744	34,86	33,99
Boston Prop REIT	53,48	-	-2,92%	1.452.379	55,43	52,63
Boston Scientifi	55,67	-	2,24%	6.462.212	55,82	54,05
Brdridg Fncl Sol	187,57	-	2,1%	533.330	187,76	182,9
Bristol-MyersSqu	49,09	-	0,37%	18.681.890	50,16	48,43
Broadcom	944,9	-	-4,7%	761.871	999,88	944,9
Brown & Brown	74,94	-	2,04%	1.071.844	75,14	72,7
Brown NVtgRg-B	59,13	-	0,19%	1.672.024	59,89	58,04
C.H.Robinson Wld	81,38	-	-0,8%	1.680.697	83,01	80,56
Cadence Design	271,55	-	0,57%	1.442.499	273,88	266,6
Caesr Entmt	45,98	-	-0,61%	2.082.134	46,65	45,06
Camden REIT-SBI	88,31	-	-0,34%	981.563	89,16	86,5
Campbell Soup	40,83	-	0,22%	2.696.800	41,24	40,34
Capital One Finl	106,18	-	-0,95%	1.697.522	107,66	105,55
Cardinal Health	106,69	-	1,37%	1.664.087	106,75	102,91
CarMax	63,9	-	-1,75%	1.239.024	65,59	63,28
Carnival	14,68	-	0,55%	16.934.069	15	13,88
Carrier Global	52,14	-	-2,74%	3.243.885	54,19	51,94
Catalent	39,09	-	-1,61%	1.517.165	40,73	39,06
Caterpillar	247,9	-	-1,2%	2.223.241	252,61	242
Cboe Glbl Mkt	180,3	-	2,27%	30.729	180,71	175,98
CBRE Group Rg-A	79,01	-	1,11%	1.127.680	79,47	76,63
CDW	214,9	-	-0,33%	915.307	218,56	213,02
Celanese	132,5	-	2,78%	772.865	134,07	129
Cencora	201,79	-	2,99%	1.106.092	203,2	194,56
Centene	74,12	-	1,84%	2.273.114	74,61	72,21
Centerpoint Ener	27,95	-	1,3%	3.055.773	28,06	27,36
Ceridin HCM Hldg	67,34	-	-3,52%	1.122.505	70,67	66,62
CF Industries Hl	75,89	-	-1,38%	2.176.953	79,14	74,11
Charles Riv Lab	194,75	-	2,21%	367.378	198,77	187,75
Charles Schwab	55,92	-	-1,13%	6.722.093	56,96	55,43
Charter Comm Rg-A	396,79	-	-3,91%	1.288.314	413,74	395,33
Chevron	144,36	-	-0,02%	6.395.022	145,93	140,72
Chipotle Mexican	2.210,81	-	1,04%	127.837	2.231,67	2.168,13
Chubb N	228,38	-	2,3%	1.730.057	228,9	221,4
Church & Dwight	95,24	-	4,14%	1.325.040	95,25	91,2
Cincinnati Finan	102,54	-	1,75%	653.533	102,69	99,74
Cintas	554,75	-	0,66%	391.146	558,45	546,46
Cisco Systems	47,93	-	-0,54%	26.737.761	48,4	47,56
Citigroup	45,07	-	-0,51%	13.386.159	45,74	44,7
Citizens Finl Gr	26,4	-	-4,14%	4.286.813	27,61	26,26
Clorox Co.	141,74	-	3,07%	1.428.870	142,16	136,53
CME Group Rg-A	216,73	-	2,42%	1.538.036	217,61	211,55
CMS Energy Corp	57,34	-	0,35%	2.760.345	57,59	56,4
Cnstlltn Ener Co	124,94	-	2,18%	1.714.857	125,35	121,48
Coca-Cola Co	58,49	-	1,86%	14.075.388	58,74	56,96
Cognizant Tech So-A	70,86	-	1,53%	3.537.843	71,5	68,98
Colgate-Palmoliv	77,1	-	2,13%	3.922.778	77,5	75,22
Comcast-A	42	-	-2,05%	16.252.408	43,14	41,82
Comerica Inc	43,285	-	-3,32%	1.035.678	45,17	42,9
ConAgra Foods	28,19	-	0,28%	3.313.163	28,55	27,77
ConocoPhillips	114,8	-	-0,53%	5.397.235	116,56	111,18
Consolidated Edi	90,65	-	-0,32%	1.581.468	91,22	89,98
Constellation Brd-A	237,99	-	0,49%	890.635	239,56	233,4
Cooper Companies	335,06	-	-0,87%	322.803	342,29	334,45
Copart	51,2	-	0,65%	5.404.953	51,5	49,85
Corning Inc	27,885	-	-1,4%	2.948.228	28,44	27,85
Corteva	46,02	-	-1,77%	2.527.866	47,3	45,5
CoStar Group	84,26	-	1,33%	2.350.962	84,79	82,12
Costco Whsl	594,26	-	2,54%	1.698.657	599,94	577,34
Coterra Energy	26,27	-	-1,76%	4.372.683	26,94	25,77
Crown Castl REIT	107,16	-	2,62%	2.551.938	109,03	101,97
CSX	31,95	-	-0,31%	15.841.189	32,64	31,44
Cummins	224,41	-	0,08%	758.652	226,27	220,38
CVS Health	68,77	-	0,69%	4.474.578	69,61	67,69
D R Horton	126,27	-	-1,7%	2.004.858	128,67	126,01
Danaher	219,97	-	2,79%	2.983.749	222,38	207,63
Darden Restauran	156,77	-	1,78%	934.826	158,69	153,53
DaVita	99,415	-	2,38%	993.134	100,24	95,6
Deere & Co	362,2	-	-4,75%	2.246.150	384,83	355,91
Delta Air Lines	35,83	-	-1,62%	7.153.396	37,04	35,68
DENTSPLY SIRONA	31,485	-	3,09%	599.425	31,97	29,49
Devon Energy	44,8	-	-1,58%	6.073.856	46,19	43,69
Dexcom	113,88	-	4,61%	4.408.190	115,08	104,06
Diamondback Eng	154,04	-	-1,35%	1.575.948	158,2	150
Digita Rlty REIT	137,38	-	1,13%	1.296.384	138	133,25
Discover Fncl Sr	85,44	-	-1,79%	1.313.404	87,21	85,2
Dollar General	125,72	-	3,42%	1.704.308	126,52	120,62

Nombre	Último	Var	Var %	Vol	Max	Min
3M	97,13	7,54	8,42%	2.550.760	97,46	87,93
A.J.Gallagher	252,23	18,51	7,92%	682.975	253,85	229,38
A.O.Smith Corp	75,98	6,5	9,36%	786.659	76,97	67,98
Abbott Laborator	102,7	9,71	10,44%	6.212.695	103,41	91,67
AbbVie	138,98	-3,35	-2,36%	4.153.677	145,71	135,89
Accenture-A	331,87	39,18	13,39%	1.791.499	335,28	289,73
Adobe	615,45	91,9	17,44%	2.495.239	625,6	512,48
Advanced Micro D	122,46	26,32	27,37%	25.856.169	124,75	94,08
Aes	16,905	1,955	13,08%	5.628.672	17,26	14,68
AFLAC	82,97	5,55	7,17%	2.499.076	83,45	76,89
Agilent Tech	125,01	23,85	23,58%	2.842.391	126,77	97,12
Air Prod&Chemica	271,69	-9,06	-3,23%	1.040.734	295,96	251,8
Airbnb Rg-A	128,75	11,9	10,17%	5.126.490	131,57	114,2
Akamai Technolog	113,68	11,11	10,83%	1.328.464	114,15	101,76
Alaska Air Group	36,85	5,04	15,84%	1.694.988	37,97	30,75
Albemarle	121,4	-6,6	-5,18%	2.305.395	137,34	112
Alexandria REIT	105,07	12,02	12,92%	766.147	108,62	90,86
Align Technology	216,95	30,65	16,45%	1.403.734	221,05	176,44
Allegion	103,31	5,61	5,74%	509.703	107,37	96,02
Alliant Energy	49,96	1,47	3,03%	2.095.033	52,79	47,58
Allstate	137,47	11,93	9,5%	1.072.765	137,81	123,42
Alphab Rg-C-NV	137,62	12,14	9,66%	3.626.561	141,07	123,9
Alphabet-A	136,09	11,85	9,52%	4.563.451	139,41	122,68
Altria Group	41,44	1,23	3,06%	8.170.124	41,6	39,49
Am Electric	78,63	3,05	4,04%	4.422.682	81,08	74,37
Amazon	147,09	15,23	11,5%	39.402.723	149,26	128,83
Amcor	9,35	0,48	5,41%	5.688.080	9,41	8,59
Amer Tower REIT	201,22	28,63	16,59%	1.706.983	202,8	169,71
Amer Wtr Works	130,75	14,34	12,32%	1.258.252	132,98	115,52
Ameren	77,45	2,41	3,21%	2.116.905	79,47	74,36
American Airline	12,18	1	8,96%	6.367.584	12,76	10,86
American Express	164,1	20,76	14,49%	403.607	165,2	141,77
American Intl Gr	65,25	4,25	6,97%	4.058.604	65,71	59,91
Ameriprise Fincl	347,81	32,09	10,16%	511.274	353,46	311,25
AMETEK	154,04	13,85	9,88%	787.062	156,4	137,59
Amgen	263,99	0,92	0,35%	2.988.622	274,88	249,8
Amphenol Rg-A	90,03	10,05	12,57%	2.352.588	90,53	79,12
Analog Devices	183,59	29,16	18,88%	5.200.770	184,68	155
Ansys	294,94	19,7	7,16%	589.417	303,77	258,88
Aon-A	327,64	18,9	6,12%	1.052.595	335,91	302,61
APA	36,34	-3,34	-8,42%	3.641.579	40,91	34,65
Apple	189,82	20,31	11,96%	8.598.997	192,93	167,91
Applied Material	150,5	19,73	15,08%	7.648.602	157,75	129,28
Aptiv	81,805	-4,565	-5,29%	2.098.904	87,6	71,01
Arch Cap Grp	87	4,12	4,97%	2.156.434	90,64	81,92
Archer-Daniels M	73,19	1,77	2,48%	4.528.276	75,33	70,36
Arista Networks	219,13	28,97	15,27%	1.281.470	221,31	174,69
Assurant	168,4	22	15,03%	606.969	168,44	146,4
AT&T	16,2	0,92	6,02%	18.155.632	16,31	15,04
Atmos Energy Cor	112,64	6,26	5,88%	1.608.860	115,6	105,56
Autodesk Inc	202,19	4,66	2,36%	2.798.405	221,68	192,03
Automatic Data P	229,22	13,14	6,08%	1.978.630	233,74	205,56
Autozone	2.613,27	143,16	5,8%	79.239	2.731,92	2.449,03
Avery Dennison	190,2	17,58	10,18%	411.439	191,98	170,51
Avlonby Com REIT	171,89	9,26	5,69%	920.248	174,86	160,56
Axon Enterprise	228,12	26,37	13,07%	38.555	231,08	199,5
Baker Hughes Rg-A	33,94	-0,95	-2,72%	1.054.246	35,71	32,76
Ball	54,15	6,25	13,05%	2.340.765	54,65	46,95
Bank of America	29,52	3,94	15,37%	27.367.422	30,24	25,28
Bank of NY Mello	47,01	4,67	11,03%	3.919.828	47,46	41,81
Bath&Body Works	30,53	1,16	3,98%	814.384	33,38	28,31
Baxter Intl	35,75	3,72	11,61%	3.131.382	36,5	31,75
Becton Dickinson	238,84	-12,13	-4,83%	1.980.010	259,56	229,96
Berkshire Hath Rg-B	361,35	23,88	7,08%	3.264.774	363,13	332,19
Best Buy	69,375	4,865	7,54%	4.627.740	69,69	62,36
Bio-Rad Lab-A	307,07	37,8	14,04%	134.232	314,59	261,6
Bio-Techne	62,26	7,32	13,32%	231.825	65,15	51,81
Biogen	228,88	-8,3	-3,5%	861.922	251,49	220,89
Blackrock	730,86	123,37	20,31%	505.683	731,95	600,26
Blackstone	106,74	14,37	15,56%	2.203.512	107,4	90,48
Boeing Co	222,87	37,04	20,31%	4.051.722	221,59	179,42
Booking Hldg	3.131,6	344,87	12,38%	32.513	3.205,57	2.635
BorgWarner	34,22	-2,49	-6,78%	3.251.744	37,49	31,67
Boston Prop REIT	53,48	0,14	0,26%	1.452.379	59,9	50,64
Boston Scientifi	55,67	5,63	11,25%	6.462.212	55,82	49,56
Brdridg Fncl Sol	187,57	18,1	10,68%	533.330	187,76	168,04
Bristol-MyersSqu	49,09	-2,06	-4,03%	18.681.890	53,55	48,43
Broadcom	944,9	109,97	13,09%	761.871	999,88	827,31
Brown & Brown	74,94	6,07	8,81%	1.071.844	75,14	67,68
Brown NVtgRg-B	59,13	3,88	7,02%	1.672.024	59,99	54,93
C.H.Robinson Wld	81,38	0,77	0,96%	1.680.697	84,47	78,7
Cadence Design	271,55	37,86	16,2%	1.442.499	274,32	230,98
Caesr Entmt	45,98	5,87	14,63%	2.082.134	47,11	38,6
Camden REIT-SBI	88,31	4,43	5,28%	981.563	92,46	82,81
Campbell Soup	40,83	0,43	1,06%	2.696.800	41,67	40,03
Capital One Finl	106,18	5,64	5,61%	1.697.522	108,13	98,54
Cardinal Health	106,69	15,63	17,16%	1.664.087	106,75	90,2
CarMax	63,9	3,72	6,18%	1.239.024	69	59,67
Carnival	14,68	3,19	27,86%	16.934.069	15,01	11,1
Carrier Global	52,14	5,35	11,44%	3.243.885	54,19	46,79
Catalent	39,09	5,09	14,97%	1.517.165	40,75	31,81
Caterpillar	247,9	5,21	2,15%	2.223.241	254,25	223,76
Cboe Glbl Mkt	180,3	16,88	10,33%	30.729	180,71	162,07
CBRE Group Rg-A	79,01	11,52	17,07%	1.127.680	79,99	66,15
CDW	214,9	17,23	8,72%	915.307	219,71	185,55
Celanese	132,5	18,23	15,95%	772.865	134,07	110,81
Cencora	201,79	17,77	9,66%	1.106.092	203,2	182,77
Centene	74,12	6,15	9,05%	2.273.114	74,61	67,06
Centerpoint Ener	27,95	1,05	3,9%	3.055.773	28,06	26,55
Ceridin HCM Hldg	67,34	4,19	6,63%	1.122.505	70,67	60,85
CF Industries Hl	75,89	-5,35	-6,59%	2.176.953	82,85	74,11
Charles Riv Lab	194,75	30,32	18,44%	367.378	198,77	161,65
Charles Schwab	55,92	5,17	10,19%	6.722.093	56,96	49,71
Charter Comm Rg-A	396,79	6,99	1,79%	1.288.314	424,72	370,36
Chevron	144,36	-1,54	-1,06%	6.395.022	149,24	140,72
Chipotle Mexican	2.210,81	304,44	15,97%	127.837	2.231,67	1.880
Chubb N	228,38	14,66	6,86%	1.730.057	228,9	210,25
Church & Dwight	95,24	4,48	4,94%	1.325.040	95,25	82,55
Cincinnati Finan	102,54	2,26	2,25%	653.533	103,73	98,31
Cintas	554,75	51,94	10,33%	391.146	558,45	497,3
Cisco Systems	47,93	-3,65	-7,08%	26.737.761	53,5	46,2
Citigroup	45,07	6,22	16,01%	13.386.159	45,74	38,42
Citizens Finl Gr	26,4	3,01	12,87%	4.286.813	27,78	22,81
Clorox Co.	141,74	25,19	21,61%	1.428.870	142,16	114,75
CME Group Rg-A	216,73	5,45	2,58%	1.538.036	217,82	206,98
CMS Energy Corp	57,34	3,25	6,01%	2.760.345	58	53,55
Cnstlltn Ener Co	124,94	11,89	10,52%	1.714.857	127,02	111,25
Coca-Cola Co	58,49	2,32	4,13%	14.075.388	58,74	55,43
Cognizant Tech So-A	70,86	7,11	11,15%	3.537.843	71,5	62,14
Colgate-Palmoliv	77,1	3,21	4,34%	3.922.778	77,5	72,4
Comcast-A	42	1,67	4,13%	16.252.408	43,42	39,94
Comerica Inc	43,285	4,575	11,82%	1.035.678	45,81	37,94
ConAgra Foods	28,19	0,965	3,54%	3.313.163	28,55	26,97
ConocoPhillips	114,8	-3,35	-2,84%	5.397.235	123,24	109,99
Consolidated Edi	90,65	3,17	3,62%	1.581.468	93,27	86,86
Constellation Brd-A	237,99	3,87	1,65%	890.635	244,51	231,48
Cooper Companies	335,06	25,52	8,24%	322.803	346,64	304,08
Copart	51,2	8,08	18,74%	5.404.953	51,5	42,42
Corning Inc	27,885	1,22	4,58%	2.948.228	29,18	26,38
Corteva	46,02	-2,22	-4,6%	2.527.866	50,64	43,22
CoStar Group	84,26	13,48	19,04%	2.350.962	84,79	69,46
Costco Whsl	594,26	40,24	7,26%	1.698.657	599,94	544,57
Coterra Energy	26,27	-1,05	-3,84%	4.372.683	28,26	25,77
Crown Castl REIT	107,16	16,96	18,8%	2.551.938	109,03	88,65
CSX	31,95	2,555	8,69%	15.841.189	32,64	29,27
Cummins	224,41	6,68	3,07%	758.652	227,53	213,1
CVS Health	68,77	0,75	1,1%	4.474.578	71,34	64,41
D R Horton	126,27	24,12	23,61%	2.004.858	130,77	101
Danaher	219,97	34,89	18,85%	2.983.749	222,38	182,09
Darden Restauran	156,77	13,38	9,33%	934.826	158,69	142,68
DaVita	99,415	22,395	29,08%	993.134	100,24	75,47
Deere & Co	362,2	-5,65	-1,54%	2.246.150	385,21	355,91
Delta Air Lines	35,83	4,62	14,78%	7.153.396	37,04	30,77
DENTSPLY SIRONA	31,485	1,5	5%	599.425	31,97	26,43
Devon Energy	44,8	-1,2	-2,6%	6.073.856	47,93	43,46
Dexcom	113,88	29,08	34,26%	4.408.190	115,08	84,71
Diamondback Eng	154,04	-4,37	-2,76%	1.575.948	163,93	148,79
Digita Rlty REIT	137,38	15,29	12,52%	1.296.384	138	121,38
Discover Fncl Sr	85,44	5,04	6,27%	1.313.404	88,16	80,38
Dollar General	125,72	5,9	4,92%	1.704.308	128,11	116,09

Nombre	Último	Var	Var %	Vol	Max	Min
3M	97,13	-9,87	-9,23%	60.207.134	108,79	85,35
A.J.Gallagher	252,23	21,43	9,29%	13.796.837	253,85	223,39
A.O.Smith Corp	75,98	2,41	3,28%	20.524.670	76,97	64,14
Abbott Laborator	102,7	-0,49	-0,47%	99.070.581	103,61	89,68
AbbVie	138,98	-9,25	-6,25%	86.707.895	154,87	135,89
Accenture-A	331,87	4,32	1,32%	37.297.594	335,28	288,46
Adobe	615,45	56,31	10,01%	54.553.378	625,6	498,75
Advanced Micro D	122,46	13,35	12,23%	513.110.626	124,75	93,12
Aes	16,905	-0,985	-5,51%	146.184.603	17,89	11,44
AFLAC	82,97	8,22	11%	52.105.322	83,45	73,64
Agilent Tech	125,01	3,08	2,53%	33.219.079	126,77	97,12
Air Prod&Chemica	271,69	-26,43	-8,87%	16.685.971	307,54	251,8
Airbnb Rg-A	128,75	-11,02	-7,88%	157.615.794	151,15	113,24
Akamai Technolog	113,68	8,37	7,95%	37.651.390	114,15	101,18
Alaska Air Group	36,85	-4,93	-11,8%	43.740.476	41,39	30,75
Albemarle	121,4	-78,15	-39,27%	38.768.800	203,6	112
Alexandria REIT	105,07	-11,83	-10,12%	21.491.360	117,59	90,86
Align Technology	216,95	-158,35	-42,19%	22.299.846	374,9	176,44
Allegion	103,31	-11,4	-9,94%	11.376.879	114,82	96,02
Alliant Energy	49,96	0,165	0,33%	43.308.563	52,79	45,16
Allstate	137,47	26,91	24,34%	32.548.191	137,81	105,88
Alphab Rg-C-NV	137,62	1,19	0,87%	87.022.302	142,69	121,47
Alphabet-A	136,09	0,88	0,65%	87.244.803	141,62	120,21
Altria Group	41,44	-2,69	-6,09%	142.374.677	45,03	39,06
Am Electric	78,63	0,95	1,23%	76.253.339	81,36	69,4
Amazon	147,09	9,7	7,03%	741.792.093	149,26	118,35
Amcor	9,35	-0,43	-4,4%	127.571.661	9,72	8,45
Amer Tower REIT	201,22	20,53	11,36%	39.125.054	202,8	154,77
Amer Wtr Works	130,75	-6,89	-5,01%	24.488.793	141,12	114,25
Ameren	77,45	-0,98	-1,25%	37.720.983	81,6	69,71
American Airline	12,18	-2,52	-17,17%	108.671.900	14,75	10,86
American Express	164,1	4,44	2,78%	8.424.830	165,2	140,57
American Intl Gr	65,25	6,015	10,15%	61.935.794	65,71	57,72
Ameriprise Fincl	347,81	5,44	1,59%	9.951.492	353,46	306,63
AMETEK	154,04	-6,56	-4,08%	20.907.145	160,77	137,59
Amgen	263,99	7,58	2,95%	59.623.040	288,03	248,4
Amphenol Rg-A	90,03	1,475	1,67%	49.972.684	90,53	78,68
Analog Devices	183,59	1,15	0,63%	80.750.305	184,68	155
Ansys	294,94	-23,98	-7,52%	11.285.211	321,98	258,88
Aon-A	327,64	-6,7	-2%	14.527.956	344,5	301,3
APA	36,34	-8,745	-19,4%	74.493.084	46,14	34,65
Apple	189,82	0,82	0,43%	201.624.176	192,93	165,31
Applied Material	150,5	-3,39	-2,2%	134.016.292	157,75	129,28
Aptiv	81,805	-22,715	-21,73%	37.278.378	104,67	71,01
Arch Cap Grp	87	9,99	12,97%	45.669.391	90,64	75,72
Archer-Daniels M	73,19	-6,58	-8,25%	64.313.037	80,96	69,32
Arista Networks	219,13	21,41	10,85%	27.994.553	221,31	168,5
Assurant	168,4	28,4	20,29%	8.312.757	168,44	136,88
AT&T	16,2	1,55	10,58%	462.374.327	16,31	14,12
Atmos Energy Cor	112,64	-2,83	-2,45%	20.403.912	116,57	101
Autodesk Inc	202,19	-17,6	-8%	28.102.553	222,62	192,03
Automatic Data P	229,22	-26,53	-10,37%	40.652.533	255,23	205,56
Autozone	2.613,27	70,16	2,76%	1.999.895	2.731,92	2.379,02
Avery Dennison	190,2	1,22	0,65%	8.653.268	191,98	165,59
Avlonby Com REIT	171,89	-9,45	-5,21%	14.105.213	184,53	160,56
Axon Enterprise	228,12	12,84	5,96%	1.237.582	231,08	189,14
Baker Hughes Rg-A	33,94	-2,83	-7,69%	17.004.259	37,58	32,76
Ball	54,15	-0,79	-1,44%	43.536.419	54,65	42,81
Bank of America	29,52	0,61	2,11%	543.799.309	30,24	24,96
Bank of NY Mello	47,01	1,6	3,52%	88.576.261	47,46	39,69
Bath&Body Works	30,53	-7,82	-20,5%	9.281.282	38,33	27,22
Baxter Intl	35,75	-4,845	-11,93%	77.556.117	40,44	31,02
Becton Dickinson	238,84	-39,61	-14,23%	23.553.680	278,45	229,96
Berkshire Hath Rg-B	361,35	-1,19	-0,33%	63.492.466	373,34	330,6
Best Buy	69,375	-5,915	-7,86%	46.225.455	75,5	62,36
Bio-Rad Lab-A	307,07	-87,54	-22,18%	3.492.164	392,32	261,6
Bio-Techne	62,26	-16,43	-20,88%	3.111.174	78,28	51,81
Biogen	228,88	-38,19	-14,3%	23.341.855	270,5	220,89
Blackrock	730,86	24,68	3,49%	11.216.615	731,95	596,8
Blackstone	106,74	-2,26	-2,07%	141.428.866	116,76	88,65
Boeing Co	222,87	-4,05	-1,81%	60.564.342	224,02	176,25
Booking Hldg	3.131,6	17,92	0,58%	770.973	3.226,18	2.635
BorgWarner	34,22	-7,13	-17,24%	48.702.579	42,26	31,67
Boston Prop REIT	53,48	-13,17	-19,76%	29.424.792	67,67	50,64
Boston Scientifi	55,67	2,05	3,82%	143.365.643	55,82	48,36
Brdridg Fncl Sol	187,57	-0,14	-0,07%	10.642.967	189,51	166,75
Bristol-MyersSqu	49,09	-12,91	-20,82%	231.355.596	61,99	48,43
Broadcom	944,9	78,74	9,04%	6.954.707	999,88	764
Brown & Brown	74,94	0,74	1%	29.881.573	75,14	66,75
Brown NVtgRg-B	59,13	-7,61	-11,4%	34.949.658	66,58	52,6
C.H.Robinson Wld	81,38	-7	-7,92%	27.357.223	91,25	78,7
Cadence Design	271,55	27,96	11,48%	30.398.453	274,32	227,12
Caesr Entmt	45,98	-9,75	-17,5%	55.748.434	55,68	38,33
Camden REIT-SBI	88,31	-18,41	-17,25%	16.129.961	106,92	82,81
Campbell Soup	40,83	-0,02	-0,05%	60.181.506	43,74	37,94
Capital One Finl	106,18	3,78	3,69%	39.082.125	108,13	88,27
Cardinal Health	106,69	19,12	21,83%	41.234.696	106,75	85,85
CarMax	63,9	-19,69	-23,56%	30.645.243	84,48	59,67
Carnival	14,68	-1,07	-6,81%	300.488.413	15,78	10,84
Carrier Global	52,14	-5,81	-10,03%	83.148.584	59,44	45,68
Catalent	39,09	-11,1	-22,12%	34.904.676	51,79	31,81
Caterpillar	247,9	-38,76	-13,54%	44.087.570	289,25	223,76
Cboe Glbl Mkt	180,3	29,74	19,75%	780.975	180,71	148,68
CBRE Group Rg-A	79,01	-7,02	-8,16%	30.293.794	86,94	64,67
CDW	214,9	1,72	0,81%	15.681.440	219,71	185,55
Celanese	132,5	3,63	2,82%	16.479.427	134,07	110,81
Cencora	201,79	26,83	15,33%	25.416.596	203,2	171,95
Centene	74,12	12,86	20,99%	60.367.572	74,61	61,35
Centerpoint Ener	27,95	0,31	1,12%	79.543.294	29,29	25,43
Ceridin HCM Hldg	67,34	-5,78	-7,9%	23.432.544	75,45	60,85
CF Industries Hl	75,89	-3,31	-4,18%	34.947.463	87,84	74,11
Charles Riv Lab	194,75	-14,79	-7,06%	7.900.590	212,64	161,65
Charles Schwab	55,92	-4,59	-7,59%	137.427.610	61,15	48,66
Charter Comm Rg-A	396,79	-25,58	-6,06%	24.802.768	458,15	369,26
Chevron	144,36	-20,14	-12,24%	133.143.544	171,65	140,72
Chipotle Mexican	2.210,81	271,13	13,98%	2.961.469	2.231,67	1.769,79
Chubb N	228,38	25,13	12,36%	33.304.883	228,9	198,71
Church & Dwight	95,24	-1,01	-1,05%	26.309.525	97,18	82,55
Cincinnati Finan	102,54	-3,9	-3,66%	16.789.915	110,54	96,86
Cintas	554,75	49,52	9,8%	9.910.357	558,45	475,09
Cisco Systems	47,93	-9,92	-17,15%	390.936.458	57,82	46,2
Citigroup	45,07	3,51	8,45%	258.231.949	45,74	38,18
Citizens Finl Gr	26,4	-2,24	-7,82%	106.136.738	28,97	22,77
Clorox Co.	141,74	-13,49	-8,69%	30.699.732	156,9	114,75
CME Group Rg-A	216,73	13,94	6,87%	32.481.739	221,45	197,96
CMS Energy Corp	57,34	1,955	3,53%	53.848.840	58	49,91
Cnstlltn Ener Co	124,94	17,69	16,49%	41.571.700	127,02	102,44
Coca-Cola Co	58,49	-0,81	-1,37%	272.204.096	59,32	51,55
Cognizant Tech So-A	70,86	-0,85	-1,19%	82.739.202	71,88	62,14
Colgate-Palmoliv	77,1	3,82	5,21%	84.553.138	77,5	67,63
Comcast-A	42	-3,67	-8,02%	408.336.405	46,14	37,92
Comerica Inc	43,285	-5,395	-11,08%	33.989.783	49,17	37,46
ConAgra Foods	28,19	-1,21	-4,12%	76.151.142	29,55	25,17
ConocoPhillips	114,8	-7,35	-6,02%	96.470.063	127,32	109,99
Consolidated Edi	90,65	2,305	2,61%	47.402.592	93,27	80,5
Constellation Brd-A	237,99	-21,48	-8,28%	17.318.903	263,55	227,68
Cooper Companies	335,06	-29,63	-8,12%	5.769.291	363,5	304,08
Copart	51,2	6,2	13,78%	91.471.184	51,5	42,42
Corning Inc	27,885	-4,985	-15,17%	63.543.341	32,81	25,26
Corteva	46,02	-5,08	-9,94%	74.684.289	53,4	43,22
CoStar Group	84,26	1,73	2,1%	50.621.376	84,79	67,4
Costco Whsl	594,26	50,96	9,37%	38.092.798	599,94	540,44
Coterra Energy	26,27	-2,185	-7,68%	96.225.987	29,88	25,44
Crown Castl REIT	107,16	6,68	6,65%	60.815.527	109,03	84,77
CSX	31,95	1,305	4,26%	267.029.263	32,64	29,04
Cummins	224,41	-12,24	-5,17%	15.022.853	239,15	213,1
CVS Health	68,77	3,06	4,66%	109.381.110	73,34	64,41
D R Horton	126,27	6,09	5,07%	44.127.374	130,77	100,13
Danaher	219,97	-15,22	-6,47%	47.260.939	236,17	182,09
Darden Restauran	156,77	1,26	0,81%	20.370.838	158,69	133,41
DaVita	99,415	-3,565	-3,46%	21.406.189	104,14	71,51
Deere & Co	362,2	-56,7	-13,54%	20.474.909	423,15	355,91
Delta Air Lines	35,83	-6,98	-16,29%	144.252.144	42,71	30,61
DENTSPLY SIRONA	31,485	-5,995	-16%	7.721.212	37,3	26,43
Devon Energy	44,8	-7,97	-15,07%	122.671.922	54,46	42,59
Dexcom	113,88	12,07	11,85%	110.227.068	115,08	74,75
Diamondback Eng	154,04	-0,54	-0,35%	41.251.971	171,39	143,33
Digita Rlty REIT	137,38	5,28	4%	34.073.737	138	113,99
Discover Fncl Sr	85,44	-6,59	-7,16%	36.631.477	93,12	79,04
Dollar General	125,72	-4,585	-3,52%	54.396.320	133,89	101,09

Nombre	Último	Var	Var %	Vol	Max	Min
3M	97,13	-	0,18%	134.402.482	113,12	85,35
A.J.Gallagher	252,23	-	23,8%	31.059.499	253,85	198,84
A.O.Smith Corp	75,98	-	13,95%	43.860.403	76,97	63,88
Abbott Laborator	102,7	-	-0,15%	207.553.135	115,83	89,68
AbbVie	138,98	-	0,95%	203.166.809	154,87	130,97
Accenture-A	331,87	-	9,31%	85.619.649	335,28	288,46
Adobe	615,45	-	48,63%	134.173.438	625,6	410,89
Advanced Micro D	122,46	-	-3,74%	1.255.375.597	132,8	93,12
Aes	16,905	-	-14,92%	254.630.665	22,6	11,44
AFLAC	82,97	-	28,66%	108.829.284	83,45	64,1
Agilent Tech	125,01	-	3,82%	76.369.389	130	97,12
Air Prod&Chemica	271,69	-	-0,82%	34.386.719	307,54	251,8
Airbnb Rg-A	128,75	-	20,79%	272.173.897	154,93	103,75
Akamai Technolog	113,68	-	25,53%	81.365.821	114,15	86,95
Alaska Air Group	36,85	-	-18,33%	80.019.417	57,16	30,75
Albemarle	121,4	-	-40,76%	67.785.883	247,3	112
Alexandria REIT	105,07	-	-6,02%	42.907.867	129,68	90,86
Align Technology	216,95	-	-23,96%	41.302.864	412,42	176,44
Allegion	103,31	-	-3,49%	28.954.935	128,29	96,02
Alliant Energy	49,96	-	-2,01%	87.644.697	56,26	45,16
Allstate	137,47	-	25,26%	74.467.092	137,81	100,74
Alphab Rg-C-NV	137,62	-	9,81%	201.530.827	142,69	115,83
Alphabet-A	136,09	-	9,28%	190.205.001	141,62	115,37
Altria Group	41,44	-	-7,05%	286.102.581	46,34	39,06
Am Electric	78,63	-	-4,61%	166.771.098	88,82	69,4
Amazon	147,09	-	22,67%	1.665.260.635	149,26	118,35
Amcor	9,35	-	-4,54%	284.418.834	10,38	8,45
Amer Tower REIT	201,22	-	10,51%	84.084.533	202,8	154,77
Amer Wtr Works	130,75	-	-8,85%	46.523.482	151,2	114,25
Ameren	77,45	-	-4,11%	70.588.651	88,71	69,71
American Airline	12,18	-	-15,14%	163.495.860	19,17	10,86
American Express	164,1	-	3,85%	18.010.319	178,77	140,57
American Intl Gr	65,25	-	20,7%	137.218.928	65,71	52,79
Ameriprise Fincl	347,81	-	12,51%	22.566.667	358	295,92
AMETEK	154,04	-	3,93%	41.875.300	164,5	137,59
Amgen	263,99	-	21,82%	133.818.280	288,03	211,74
Amphenol Rg-A	90,03	-	17,52%	109.241.699	90,53	74,47
Analog Devices	183,59	-	3,81%	181.633.365	200,06	155
Ansys	294,94	-	-7,69%	25.262.808	351,15	258,88
Aon-A	327,64	-	5,45%	32.290.064	347,36	301,3
APA	36,34	-	8,64%	181.439.419	46,14	30,67
Apple	189,82	-	8,33%	406.722.217	198,22	165,31
Applied Material	150,5	-	10,44%	297.958.319	157,75	129,28
Aptiv	81,805	-	-11,25%	75.174.892	113,56	71,01
Arch Cap Grp	87	-	22,59%	101.618.509	90,64	69,06
Archer-Daniels M	73,19	-	0,65%	129.585.653	87,3	69,32
Arista Networks	219,13	-	28,35%	76.669.852	221,31	148,34
Assurant	168,4	-	34,85%	17.183.384	168,44	118,46
AT&T	16,2	-	4,31%	1.097.827.176	16,31	13,44
Atmos Energy Cor	112,64	-	-0,98%	44.748.680	125,17	101
Autodesk Inc	202,19	-	1,8%	69.882.197	224,13	192,03
Automatic Data P	229,22	-	7,9%	92.843.252	256,84	205,56
Autozone	2.613,27	-	6,18%	4.907.991	2.731,92	2.283
Avery Dennison	190,2	-	16,79%	20.905.257	192,16	158,93
Avlonby Com REIT	171,89	-	0,07%	29.860.557	198,54	160,56
Axon Enterprise	228,12	-	17%	3.277.039	231,08	175,44
Baker Hughes Rg-A	33,94	-	21,87%	41.646.790	37,58	26,96
Ball	54,15	-	0,59%	86.652.680	60,9	42,81
Bank of America	29,52	-	4,52%	1.192.534.533	32,84	24,96
Bank of NY Mello	47,01	-	15,28%	186.244.470	47,46	39,69
Bath&Body Works	30,53	-	-17,78%	21.742.214	43,1	27,22
Baxter Intl	35,75	-	-13,46%	166.623.092	50,19	31,02
Becton Dickinson	238,84	-	-0,97%	50.075.892	286,43	229,96
Berkshire Hath Rg-B	361,35	-	12,68%	136.923.661	373,34	319
Best Buy	69,375	-	-6,65%	97.087.660	85,4	62,36
Bio-Rad Lab-A	307,07	-	-18,98%	6.703.233	430,75	261,6
Bio-Techne	62,26	-	-25,47%	5.445.658	89,91	51,81
Biogen	228,88	-	-23,33%	52.053.336	319,76	220,89
Blackrock	730,86	-	8,4%	23.261.906	756,82	596,8
Blackstone	106,74	-	24,9%	205.198.659	116,76	82,57
Boeing Co	222,87	-	7,83%	129.368.806	243,02	176,25
Booking Hldg	3.131,6	-	20,91%	1.781.029	3.251,85	2.456,61
BorgWarner	34,22	-	-17,67%	104.385.781	47,04	31,67
Boston Prop REIT	53,48	-	12%	66.116.336	69,95	47,6
Boston Scientifi	55,67	-	8,99%	297.820.014	55,82	48,36
Brdridg Fncl Sol	187,57	-	25,33%	26.239.047	189,51	144,6
Bristol-MyersSqu	49,09	-	-23,08%	427.580.052	66,45	48,43
Broadcom	944,9	-	16,61%	17.131.611	999,88	762,17
Brown & Brown	74,94	-	19,22%	57.087.129	75,14	61,74
Brown NVtgRg-B	59,13	-	-3,98%	69.841.979	71,27	52,6
C.H.Robinson Wld	81,38	-	-16,58%	58.189.507	100,85	78,7
Cadence Design	271,55	-	18,93%	83.576.819	274,32	217,93
Caesr Entmt	45,98	-	9,06%	121.217.134	60,25	38,33
Camden REIT-SBI	88,31	-	-15,03%	32.794.943	114	82,81
Campbell Soup	40,83	-	-20,73%	119.090.462	52,11	37,94
Capital One Finl	106,18	-	3,24%	85.296.729	118,93	88,27
Cardinal Health	106,69	-	28,84%	99.404.545	106,75	80,9
CarMax	63,9	-	-11,85%	58.784.984	87,35	59,67
Carnival	14,68	-	30,37%	700.505.470	19,55	10,84
Carrier Global	52,14	-	27,61%	186.549.127	60,04	40,49
Catalent	39,09	-	5,31%	92.358.532	51,79	31,81
Caterpillar	247,9	-	16,85%	101.355.461	293,85	205,6
Cboe Glbl Mkt	180,3	-	34,37%	1.574.155	180,71	131,34
CBRE Group Rg-A	79,01	-	4,58%	67.425.937	89,18	64,67
CDW	214,9	-	23,35%	35.275.276	219,71	167,73
Celanese	132,5	-	23,36%	42.215.010	134,07	103,28
Cencora	201,79	-	19,76%	57.178.784	203,2	163,96
Centene	74,12	-	18,12%	134.366.190	74,61	60,84
Centerpoint Ener	27,95	-	-1,43%	155.550.984	31,43	25,43
Ceridin HCM Hldg	67,34	-	7,73%	51.851.439	75,45	60,3
CF Industries Hl	75,89	-	20,75%	80.278.086	87,84	60,08
Charles Riv Lab	194,75	-	0,37%	16.065.187	218,59	161,65
Charles Schwab	55,92	-	4,19%	321.010.235	68,79	48,66
Charter Comm Rg-A	396,79	-	20,13%	58.572.537	458,15	319,24
Chevron	144,36	-	-6,31%	300.725.381	171,65	140,72
Chipotle Mexican	2.210,81	-	6,84%	7.136.997	2.231,67	1.769,79
Chubb N	228,38	-	20,13%	73.967.461	228,9	183,71
Church & Dwight	95,24	-	1,35%	62.692.286	100,51	82,55
Cincinnati Finan	102,54	-	4,31%	38.481.582	111,73	95,06
Cintas	554,75	-	18,36%	22.425.493	558,45	466
Cisco Systems	47,93	-	-3,76%	893.190.907	58,18	46,2
Citigroup	45,07	-	1,05%	514.000.338	49,42	38,18
Citizens Finl Gr	26,4	-	-2,29%	239.553.477	33,46	22,77
Clorox Co.	141,74	-	-10,94%	55.286.706	169,14	114,75
CME Group Rg-A	216,73	-	22,7%	76.439.041	221,45	175,73
CMS Energy Corp	57,34	-	0,42%	98.672.591	63,72	49,91
Cnstlltn Ener Co	124,94	-	48,93%	100.123.900	127,02	82,5
Coca-Cola Co	58,49	-	-2,95%	554.644.618	63,26	51,55
Cognizant Tech So-A	70,86	-	12,69%	187.535.877	72,68	61,12
Colgate-Palmoliv	77,1	-	1,18%	191.644.956	78,53	67,63
Comcast-A	42	-	6,42%	880.897.346	47,45	37,92
Comerica Inc	43,285	-	10,99%	80.312.967	55,67	34,9
ConAgra Foods	28,19	-	-19,11%	159.543.133	35,6	25,17
ConocoPhillips	114,8	-	12,7%	210.061.392	127,32	98,38
Consolidated Edi	90,65	-	-2,2%	94.535.193	98,83	80,5
Constellation Brd-A	237,99	-	2,17%	37.062.806	273,55	227,68
Cooper Companies	335,06	-	-9,29%	11.725.182	399,32	304,08
Copart	51,2	-	16,54%	216.802.893	51,5	42,42
Corning Inc	27,885	-	-11,56%	159.467.802	36,01	25,26
Corteva	46,02	-	-16,59%	157.929.767	58,81	43,22
CoStar Group	84,26	-	7,34%	140.137.208	92,36	67,4
Costco Whsl	594,26	-	17,27%	82.758.758	599,94	501,7
Coterra Energy	26,27	-	8,37%	224.704.520	29,88	22,91
Crown Castl REIT	107,16	-	-4,58%	120.328.673	118,3	84,77
CSX	31,95	-	3,33%	558.669.063	34,38	29,04
Cummins	224,41	-	5,51%	35.928.673	265,2	203,2
CVS Health	68,77	-	1,64%	257.901.592	77,37	64,41
D R Horton	126,27	-	18,27%	105.395.017	132,19	100,13
Danaher	219,97	-	6,95%	111.564.140	238,68	182,09
Darden Restauran	156,77	-	-2,82%	44.661.059	173,06	133,41
DaVita	99,415	-	5,42%	36.550.573	116,7	71,51
Deere & Co	362,2	-	1,38%	47.964.465	450	345,57
Delta Air Lines	35,83	-	-0,11%	310.873.063	49,8	30,61
DENTSPLY SIRONA	31,485	-	-14,77%	12.061.423	41,64	26,43
Devon Energy	44,8	-	-6,55%	247.898.685	54,46	42,59
Dexcom	113,88	-	-0,92%	193.273.953	139,51	74,75
Diamondback Eng	154,04	-	17,6%	88.603.345	171,39	123,41
Digita Rlty REIT	137,38	-	38,94%	91.117.726	138	99,77
Discover Fncl Sr	85,44	-	-16,57%	86.945.406	122,5	79,04
Dollar General	125,72	-	-38,69%	107.204.211	204,62	101,09

Nombre	Último	Var	Var %	Vol	Max	Min
3M	97,13	-	-22,25%	257.983.391	130,01	85,34
A.J.Gallagher	252,23	-	28,34%	66.494.807	254,02	174,53
A.O.Smith Corp	75,98	-	27,14%	93.313.922	76,97	55,43
Abbott Laborator	102,7	-	-3,14%	426.215.352	115,82	89,68
AbbVie	138,98	-	-12,33%	427.848.722	168,12	130,99
Accenture-A	331,87	-	14,19%	179.763.556	335,51	242,84
Adobe	615,45	-	88,31%	271.785.720	625,6	318,68
Advanced Micro D	122,46	-	67,37%	2.486.484.024	133,72	60,05
Aes	16,905	-	-39,73%	429.938.588	30,02	11,45
AFLAC	82,97	-	16,86%	219.316.281	83,43	60,22
Agilent Tech	125,01	-	-17,92%	129.471.959	160,16	96,91
Air Prod&Chemica	271,69	-	-10,76%	74.830.672	328,53	251,73
Airbnb Rg-A	128,75	-	35,24%	503.631.101	155	81,92
Akamai Technolog	113,68	-	24,16%	170.464.814	114,6	70,66
Alaska Air Group	36,85	-	-19,52%	145.276.500	57,15	30,77
Albemarle	121,4	-	-54,59%	121.939.928	293,13	112
Alexandria REIT	105,07	-	-29,46%	82.098.803	172,56	90,79
Align Technology	216,95	-	14,33%	82.748.679	411,84	176,35
Allegion	103,31	-	-7,98%	58.360.811	128,29	96,17
Alliant Energy	49,96	-	-10,43%	168.069.611	57,5	45,16
Allstate	137,47	-	3,55%	146.635.000	142,15	100,59
Alphab Rg-C-NV	137,62	-	42,9%	475.071.643	142,69	85,58
Alphabet-A	136,09	-	41,8%	431.616.157	141,62	84,86
Altria Group	41,44	-	-8,21%	559.115.106	48,99	39,07
Am Electric	78,63	-	-17,64%	315.636.062	100,5	69,4
Amazon	147,09	-	57,07%	3.523.574.587	149,25	81,44
Amcor	9,35	-	-22,05%	571.372.124	12,78	8,45
Amer Tower REIT	201,22	-	-5,94%	154.845.006	235,45	154,58
Amer Wtr Works	130,75	-	-12,69%	89.722.935	162,5	114,31
Ameren	77,45	-	-11,97%	133.529.600	92,43	69,71
American Airline	12,18	-	-12,39%	298.090.694	19,17	10,86
American Express	164,1	-	8,73%	37.713.935	182,15	140,57
American Intl Gr	65,25	-	7,43%	317.969.689	65,71	45,67
Ameriprise Fincl	347,81	-	6,7%	47.487.205	358	275,33
AMETEK	154,04	-	10,54%	83.925.007	164,62	131,48
Amgen	263,99	-	-6,49%	264.846.982	289	211,74
Amphenol Rg-A	90,03	-	15,7%	221.081.171	90,53	72,07
Analog Devices	183,59	-	11,92%	356.541.398	200,09	154,43
Ansys	294,94	-	22%	51.548.599	350,95	230,14
Aon-A	327,64	-	7,29%	67.142.572	347,47	281,05
APA	36,34	-	-19,17%	416.044.911	48,54	30,68
Apple	189,82	-	31,65%	834.754.763	198,22	124,17
Applied Material	150,5	-	45,54%	620.143.977	157,75	93,68
Aptiv	81,805	-	-19,86%	139.737.810	124,87	71,01
Arch Cap Grp	87	-	49,92%	202.396.799	90,64	57,78
Archer-Daniels M	73,19	-	-23,97%	261.199.959	97,79	69,31
Arista Networks	219,13	-	63,56%	154.740.325	221,26	108,92
Assurant	168,4	-	34,49%	36.642.383	168,44	104,52
AT&T	16,2	-	-13,97%	2.158.427.714	21,7	13,43
Atmos Energy Cor	112,64	-	-4,61%	85.694.414	125,27	101
Autodesk Inc	202,19	-	3,66%	141.992.470	232,12	179,88
Automatic Data P	229,22	-	-11,28%	194.650.703	274,86	201,69
Autozone	2.613,27	-	2,59%	9.443.763	2.750	2.276,47
Avery Dennison	190,2	-	1,26%	41.582.468	195,95	158,93
Avlonby Com REIT	171,89	-	2,3%	63.122.337	198,57	153,07
Axon Enterprise	228,12	-	24,03%	7.045.831	231,08	162,62
Baker Hughes Rg-A	33,94	-	20,49%	81.222.901	37,58	26
Ball	54,15	-	-1,92%	158.149.229	62,14	42,82
Bank of America	29,52	-	-19,79%	2.709.663.544	37,85	24,96
Bank of NY Mello	47,01	-	4,9%	376.380.024	52,25	39,66
Bath&Body Works	30,53	-	-24,34%	40.748.367	49,54	27,22
Baxter Intl	35,75	-	-35,24%	389.680.304	56,91	31,02
Becton Dickinson	238,84	-	0,66%	95.032.702	286,45	228
Berkshire Hath Rg-B	361,35	-	15,36%	284.393.966	373,35	292,44
Best Buy	69,375	-	-15,47%	188.613.138	93,3	62,34
Bio-Rad Lab-A	307,07	-	-22,88%	12.358.374	509,72	262,09
Bio-Techne	62,26	-	-24,62%	10.231.381	89,91	51,81
Biogen	228,88	-	-21,59%	104.024.697	330,5	220,88
Blackrock	730,86	-	1,24%	48.233.162	781,57	596,24
Blackstone	106,74	-	21,12%	336.475.473	116,76	71,73
Boeing Co	222,87	-	27,6%	258.294.915	243,1	171,7
Booking Hldg	3.131,6	-	57,69%	3.647.851	3.251,85	1.907,43
BorgWarner	34,22	-	-6,47%	200.142.354	47,04	31,68
Boston Prop REIT	53,48	-	-23,19%	136.122.660	79,37	46,24
Boston Scientifi	55,67	-	27,77%	613.187.511	55,82	43,57
Brdridg Fncl Sol	187,57	-	27,9%	51.790.910	189,67	131,81
Bristol-MyersSqu	49,09	-	-38,09%	744.747.115	81,44	48,14
Broadcom	944,9	-	81,68%	31.713.511	999,88	514,73
Brown & Brown	74,94	-	29,39%	114.178.000	75,12	52,83
Brown NVtgRg-B	59,13	-	-17,81%	132.533.276	74,76	52,6
C.H.Robinson Wld	81,38	-	-16,7%	131.557.421	108,05	78,69
Cadence Design	271,55	-	64,57%	173.777.980	275	154,88
Caesr Entmt	45,98	-	-7,28%	257.445.173	60,26	36,57
Camden REIT-SBI	88,31	-	-23,38%	64.998.793	127,54	82,81
Campbell Soup	40,83	-	-22,83%	215.716.044	57,76	37,94
Capital One Finl	106,18	-	6,62%	198.650.214	123,06	83,94
Cardinal Health	106,69	-	35,96%	213.568.469	106,83	68,59
CarMax	63,9	-	-2,56%	126.018.163	87,5	49
Carnival	14,68	-	57,42%	1.425.318.586	19,55	7,54
Carrier Global	52,14	-	20,35%	365.860.944	60,03	40
Catalent	39,09	-	-16,67%	195.808.933	74,46	29,7
Caterpillar	247,9	-	6,51%	207.226.320	293,81	204,01
Cboe Glbl Mkt	180,3	-	44,77%	3.252.311	180,71	117,38
CBRE Group Rg-A	79,01	-	5,15%	135.956.449	89,57	64,63
CDW	214,9	-	16,06%	76.896.957	219,63	160,71
Celanese	132,5	-	31,37%	83.254.691	134,08	97,24
Cencora	201,79	-	20,75%	107.328.296	203,71	147,46
Centene	74,12	-	-12,73%	271.841.934	87,74	60,84
Centerpoint Ener	27,95	-	-9,49%	306.772.126	31,52	25,43
Ceridin HCM Hldg	67,34	-	3,66%	110.994.940	80,62	55,64
CF Industries Hl	75,89	-	-27,35%	171.004.031	109	60,09
Charles Riv Lab	194,75	-	-17,79%	33.804.500	261,84	161,92
Charles Schwab	55,92	-	-29,98%	755.485.805	86,62	45
Charter Comm Rg-A	396,79	-	3,06%	117.832.729	458,11	302,21
Chevron	144,36	-	-19,06%	618.014.307	187,79	140,73
Chipotle Mexican	2.210,81	-	44,68%	13.575.738	2.234,3	1.345,67
Chubb N	228,38	-	21,96%	150.519.194	228,93	159,52
Church & Dwight	95,24	-	19,75%	123.784.433	100,51	78,67
Cincinnati Finan	102,54	-	-4,52%	78.436.742	130,52	95,02
Cintas	554,75	-	22,1%	43.136.155	559,55	423,73
Cisco Systems	47,93	-	-0,48%	1.759.191.835	58,18	44,71
Citigroup	45,07	-	-4,45%	1.085.631.767	53,23	38,18
Citizens Finl Gr	26,4	-	-35,81%	505.007.073	44,81	22,78
Clorox Co.	141,74	-	-4,88%	98.079.866	178,2	106,35
CME Group Rg-A	216,73	-	25,29%	164.124.852	221,69	166,58
CMS Energy Corp	57,34	-	-5,71%	183.956.114	65,72	49,9
Cnstlltn Ener Co	124,94	-	31,71%	201.690.114	127,14	71,35
Coca-Cola Co	58,49	-	-6,76%	1.052.711.702	65,25	51,55
Cognizant Tech So-A	70,86	-	17,84%	410.768.660	72,68	54,26
Colgate-Palmoliv	77,1	-	0,94%	372.942.816	82,07	67,63
Comcast-A	42	-	18,27%	1.796.428.073	47,45	33,78
Comerica Inc	43,285	-	-38,28%	187.709.799	77,27	28,43
ConAgra Foods	28,19	-	-23,91%	313.922.130	41,29	25,17
ConocoPhillips	114,8	-	-7,34%	453.605.648	127,33	91,73
Consolidated Edi	90,65	-	-6,12%	181.154.252	100,91	80,48
Constellation Brd-A	237,99	-	-7,58%	78.680.678	273,65	208,12
Cooper Companies	335,06	-	8,67%	22.498.405	399,32	304,08
Copart	51,2	-	57,34%	441.175.485	51,5	29,62
Corning Inc	27,885	-	-15,81%	325.265.943	37,09	25,27
Corteva	46,02	-	-29,18%	292.265.021	67,76	43,22
CoStar Group	84,26	-	7,06%	266.403.728	92,36	64
Costco Whsl	594,26	-	11,98%	174.237.203	599,94	447,9
Coterra Energy	26,27	-	-3,21%	528.043.810	29,88	22,26
Crown Castl REIT	107,16	-	-22,09%	198.608.815	153,94	84,79
CSX	31,95	-	0,73%	1.106.354.558	34,38	27,6
Cummins	224,41	-	-8,67%	74.744.536	265,18	203,2
CVS Health	68,77	-	-31,56%	495.351.300	104,73	64,44
D R Horton	126,27	-	51,57%	213.179.671	135,06	82,82
Danaher	219,97	-	-4,9%	216.709.418	249,2	182,13
Darden Restauran	156,77	-	6,75%	89.704.973	172,87	131,71
DaVita	99,415	-	37,88%	67.064.351	116,81	69,57
Deere & Co	362,2	-	-17,9%	100.507.369	450	345,59
Delta Air Lines	35,83	-	5,69%	593.779.024	50,19	30,61
DENTSPLY SIRONA	31,485	-	3,42%	22.442.456	43,05	26,43
Devon Energy	44,8	-	-32,33%	491.238.239	70,42	42,59
Dexcom	113,88	-	1,19%	309.907.114	139,55	74,8
Diamondback Eng	154,04	-	7,2%	190.872.993	171,4	119,19
Digita Rlty REIT	137,38	-	27,81%	172.390.957	137,89	86,38
Discover Fncl Sr	85,44	-	-20,04%	186.620.652	122,49	79,74
Dollar General	125,72	-	-50,33%	169.111.609	257,49	101,1

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
3M	2023e	10,89	5,41	0,01	6,3%
A.J.Gallagher	2023e	27,84	4,77	1,65	0,89%
A.O.Smith Corp	2023e	21,4	6,46	1,48	1,57%
Abbott Laborator	2023e	23,13	4,48	-	2,05%
AbbVie	2023e	12,6	13,18	-	4,25%
Accenture-A	2023e	28,33	8,05	3,71	1,36%
Adobe	2023e	39,69	15,98	3,66	0%
Advanced Micro D	2023e	42,91	3,53	-	0%
Aes	2023e	9,32	3,54	-	3,98%
AFLAC	2023e	14,57	2,4	-	1,96%
Agilent Tech	2023e	22,85	5,95	5,11	0,71%
Air Prod&Chemica	2023e	23,57	4,16	2,23	2,48%
Airbnb Rg-A	-	-	-	-	-	-
Akamai Technolog	2023e	20,14	3,93	93,03	0%
Alaska Air Group	2023e	5,57	0,92	0,11	1,1%
Albemarle	2023e	5,2	1,3	0,96	1,28%
Alexandria REIT	2023e	34,3	0,79	10,57	0%
Align Technology	2023e	24,85	4,35	2,56	0%
Allegion	2023e	15,45	7,19	0,86	1,74%
Alliant Energy	2023e	17,13	1,84	3,02	3,67%
Allstate	2023e	169,93	2,26	0,94	2,52%
Alphab Rg-C-NV	2023e	24,58	6,18	1,3	0%
Alphabet-A	2023e	24,6	6,12	1,41	0%
Altria Group	2023e	8,36	-23,67	6,64	9,08%
Am Electric	-	-	-	-	-	-
Amazon	2023e	67,3	8,1	0,01	0%
Amcor	2023e	12,94	3,46	-	0%
Amer Tower REIT	2023e	48,63	16,49	5,34	2,72%
Amer Wtr Works	2023e	26,09	2,32	1,22	2,25%
Ameren	2023e	17,55	1,79	2,23	3,29%
American Airline	2023e	3,28	-2,17	0,01	0%
American Express	2023e	14,93	4,24	1,44	1,42%
American Intl Gr	2023e	10,31	0,94	0,35	2,06%
Ameriprise Fincl	2023e	11,56	5,76	0,69	1,43%
AMETEK	2023e	25,31	4,17	3,8	0,62%
Amgen	2023e	14,83	20,79	-	3,22%
Amphenol Rg-A	2023e	29,96	7,02	-	1%
Analog Devices	2023e	17,75	2,62	4,78	1,81%
Ansys	2023e	34,89	4,92	6,19	0%
Aon-A	-	-	-	-	-	-
APA	-	-	-	-	-	-
Apple	2023e	30,98	47,97	-	0,5%
Applied Material	2023e	20,42	8,96	-	0,71%
Aptiv	2020e	694,88	12,39	-	1,26%
Arch Cap Grp	-	-	-	-	-	-
Archer-Daniels M	2023e	10,49	1,54	-	2,45%
Arista Networks	2023e	35,02	10,39	1,09	0%
Assurant	2023e	14,36	1,73	6,35	0%
AT&T	2023e	6,64	0,99	-	6,98%
Atmos Energy Cor	2023e	18,23	1,54	1,19	2,69%
Autodesk Inc	2023e	27,61	30,22	3,23	0%
Automatic Data P	2023e	25,32	21,72	0,95	2,27%
Autozone	2023e	19,99	-10,73	-	0%
Avery Dennison	2023e	23,12	6,73	-	1,61%
Avlonby Com REIT	2023e	35,36	2,13	-	3,92%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2023e	22,06	2,29	0,29	2,21%
Ball	2022e	12,68	4,06	0,97	0%
Bank of America	2023e	8,66	0,86	1,89	3,13%
Bank of NY Mello	2023e	10,15	0,94	0,19	3,2%
Bath&Body Works	-	-	-	-	-	-
Baxter Intl	2023e	12,75	2,76	-	3,44%
Becton Dickinson	2023e	19,3	2,79	2,49	1,54%
Berkshire Hath Rg-B	2023e	24,5	1,35	5,03	0%
Best Buy	2023e	11,49	5,11	-	5,28%
Bio-Rad Lab-A	-	-	-	-	-	-
Bio-Techne	-	-	-	-	-	-
Biogen	2023e	14,68	2,18	-	0%
Blackrock	2023e	20,33	2,89	-	2,71%
Blackstone	-	-	-	-	-	-
Boeing Co	2023e	-	-7,99	-	0%
Booking Hldg	2023e	22,85	56,53	0,86	0%
BorgWarner	2023e	7,93	1,01	-	2,09%
Boston Prop REIT	2023e	24,03	1,42	-	0%
Boston Scientifi	2023e	27,54	3,98	1,79	0%
Brdridg Fncl Sol	2023e	26,7	9,49	3,23	1,5%
Bristol-MyersSqu	2023e	6,37	3,18	-	4,72%
Broadcom	2023e	21,86	17,82	2,27	1,94%
Brown & Brown	-	-	-	-	-	-
Brown NVtgRg-B	2023e	28,52	7,55	1,54	1,42%
C.H.Robinson Wld	2023e	20,07	7,22	-	2,92%
Cadence Design	2023e	53,26	21,65	2,88	0%
Caesr Entmt	-	-	-	-	-	-
Camden REIT-SBI	-	-	-	-	-	-
Campbell Soup	2023e	13,54	3,22	2,75	3,65%
Capital One Finl	2023e	9,01	0,72	-	2,26%
Cardinal Health	2023e	19,38	-13,38	-	1,82%
CarMax	2023e	21,8	1,71	-	0%
Carnival	2023e	-	2,67	-	0%
Carrier Global	2023e	19,73	4,8	-	1,39%
Catalent	-	-	-	-	-	-
Caterpillar	2023e	13,75	7,05	0,6	1,65%
Cboe Glbl Mkt	2023e	25	5,6	8,58	1,05%
CBRE Group Rg-A	2023e	17,77	2,96	-	0%
CDW	2023e	22,46	13,24	-	1,26%
Celanese	2023e	12,34	2,17	-	2,09%
Cencora	-	-	-	-	-	-
Centene	2023e	11,67	1,5	3,19	0,12%
Centerpoint Ener	2023e	18,49	1,72	2	2,65%
Ceridin HCM Hldg	-	-	-	-	-	-
CF Industries Hl	2023e	9,2	2,6	-	2,57%
Charles Riv Lab	-	-	-	-	-	-
Charles Schwab	2023e	17,27	2,98	-	2,19%
Charter Comm Rg-A	2023e	12,1	4,34	-	0,11%
Chevron	2023e	11,54	1,76	-	4,07%
Chipotle Mexican	2023e	50,69	20,56	1,65	0%
Chubb N	2023e	12,42	1,64	0,69	1,48%
Church & Dwight	2023e	30,17	6,14	0,35	1,14%
Cincinnati Finan	2023e	20,52	1,43	1,23	0%
Cintas	2023e	38,83	12,45	2,21	0,86%
Cisco Systems	2023e	11,82	4,08	0,69	2,59%
Citigroup	2023e	7,6	0,44	-	4,61%
Citizens Finl Gr	2023e	7,05	0,54	-	6,28%
Clorox Co.	2023e	30,78	198,98	2,6	3,36%
CME Group Rg-A	2023e	24,1	3,19	1,86	3,98%
CMS Energy Corp	2023e	18,39	2,22	2,16	3,45%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola Co	2023e	22,23	9,46	4,22	3,17%
Cognizant Tech So-A	2023e	16,57	2,76	-	1,65%
Colgate-Palmoliv	2023e	24,52	52,52	5,28	2,42%
Comcast-A	2023e	11,63	2,07	-	2,52%
Comerica Inc	2023e	5,62	0,94	-	6,68%
ConAgra Foods	2023e	10,3	1,44	0,71	4,93%
ConocoPhillips	2023e	12,89	2,88	-	3,71%
Consolidated Edi	2023e	19,2	1,54	18,66	3,51%
Constellation Brd-A	2023e	20,36	4,28	2,53	1,47%
Cooper Companies	-	-	-	-	-	-
Copart	2023e	20,27	4,17	1,71	0%
Corning Inc	2023e	14,55	1,96	-	4,21%
Corteva	2023e	16,17	1,24	4,07	1,35%
CoStar Group	2023e	67,43	4,7	78,08	0%
Costco Whsl	2023e	41,74	10,33	5,11	0,59%
Coterra Energy	2023e	11,38	1,52	-	3,72%
Crown Castl REIT	2023e	29,35	6,99	-	5,86%
CSX	2023e	17,25	5,26	-	1,36%
Cummins	2023e	11,15	3,1	0,34	2,97%
CVS Health	2023e	8,21	1,17	-	3,06%
D R Horton	2023e	9,52	1,93	-	0,78%
Danaher	2023e	24,17	2,92	-	0,5%
Darden Restauran	2023e	17,78	8,88	1,5	3,35%
DaVita	2023e	14,8	6,29	1,3	0%
Deere & Co	2023e	11,56	5,63	0,38	1,28%
Delta Air Lines	2023e	5,3	2,11	0,05	0,56%
DENTSPLY SIRONA	2023e	16,45	1,81	-	1,66%
Devon Energy	2023e	8,04	2,34	-	5,9%
Dexcom	2023e	93,04	17,06	2,75	0%
Diamondback Eng	2023e	8,56	1,68	-	3,59%
Digita Rlty REIT	2023e	127,04	2,23	-	3,69%
Discover Fncl Sr	2023e	6,93	1,52	-	3,02%
Dollar General	2023e	12,41	4,09	-	1,9%
Media **	2023	22,82	18,92	5,45	2,69%
Media **	2022	21,58	11,75	2,7	2,56%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2023e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

1 2 3 4 Siguiente »

S&P 500 en La Bolsa Hoy

28 noviembre 20238:20 h
Wall Street cerró a la baja el lunes en medio de locura del Cyber Monday
Ismael Abdelkhalek. Redacción
Wall Street cerró con pérdidas el lunes, con los inversores tomando una pausa posterior al Día de Acción de Gracias mientras la temporada de compras navideñas se aceleraba y los minoristas atraían a los cazadores de gangas con ofertas del Cyber Monday.
El DOW JONES Ind Average perdió un 0,16%, a 35.333,4 unidades, el S&P 500 cayó un 0,20%, a 4.550,42 unidades, y el NASDAQ 100 bajó un 0,13%, hasta 15.961,98 unidades.

Actualidad de S&P 500 Más

El Dow Jones pierde fuelle a media que se acerca a cerrar un noviembre muy positivo

28/11/2023 - 14:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo

28/11/2023 - 6:00 h.

Silvia Morcillo. Redacción Estrategias de Inversión

El Dow Jones se toma un descanso tras acumular cuatro semanas consecutivas en verde

27/11/2023 - 15:30 h.

Ismael Abdelkhalek. Redacción de Estrategias de Inversión

¿Se avecina una corrección en el S&P 500?

27/11/2023 - 11:40 h.

José Luis Cava. analista técnico independiente

La banca se tambalea en Wall Street… y no hay motivos para confiar en el rebote

27/11/2023 - 6:10 h.

Luis Suárez. Redacción de Estrategias de Inversión