Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.675,92 | Bajista |
| SMA70 | 7.250,81 | Alcista |
| SMA200 | 7.054,06 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 50,59 | Neutral |
| MOM | -48,38 | Negativo |
| ADX | 42,56 | Fuerte |
| MACD | 3,55 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.675,92 | Bajista |
| SMA70 | 7.250,81 | Alcista |
| SMA200 | 7.054,06 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 50,59 | Neutral |
| MOM | -48,38 | Negativo |
| ADX | 42,56 | Fuerte |
| MACD | 3,55 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 165,91 | 1,19 | 0,72% | 79.029 | 166,05 | 163,28 | 18/09/2026 | |
| 239,375 | -2,025 | -0,84% | 35.248 | 241,93 | 238,71 | 18/09/2026 | |
| 56,89 | -0,05 | -0,09% | 54.754 | 57,24 | 56,47 | 18/09/2026 | |
| 102,53 | 0,301 | 0,29% | 247.087 | 103,18 | 101,28 | 18/09/2026 | |
| 263,83 | -0,19 | -0,07% | 118.624 | 266,28 | 262,48 | 18/09/2026 | |
| 181,21 | -9,075 | -4,77% | 253.880 | 189,32 | 180,72 | 18/09/2026 | |
| 248,82 | -3,77 | -1,49% | 150.257 | 252,33 | 247,21 | 18/09/2026 | |
| 559,4 | 14,935 | 2,74% | 889.293 | 559,97 | 541,58 | 18/09/2026 | |
| 14,84 | -0,035 | -0,24% | 323.695 | 14,86 | 14,83 | 18/09/2026 | |
| 116,34 | -0,28 | -0,24% | 66.588 | 116,81 | 115,16 | 18/09/2026 | |
| 156,44 | 0,18 | 0,12% | 67.260 | 156,73 | 154,89 | 18/09/2026 | |
| 284,1 | -2,015 | -0,7% | 40.344 | 285,29 | 281,23 | 18/09/2026 | |
| 166,12 | 0,25 | 0,15% | 143.677 | 167,3 | 165 | 18/09/2026 | |
| 104,51 | -2,569 | -2,4% | 103.435 | 107,63 | 102,64 | 18/09/2026 | |
| 110,88 | -4,19 | -3,64% | 71.171 | 114,91 | 110,42 | 18/09/2026 | |
| 53,28 | -3,07 | -5,45% | 82.200 | 57,18 | 53,22 | 18/09/2026 | |
| 147,61 | -2,24 | -1,49% | 34.802 | 149,57 | 146,19 | 18/09/2026 | |
| 152,29 | -1,36 | -0,89% | 25.851 | 153,05 | 151,53 | 18/09/2026 | |
| 65,61 | -1,04 | -1,56% | 88.067 | 66,28 | 65,56 | 18/09/2026 | |
| 249,88 | -2,56 | -1,01% | 84.060 | 250,99 | 247,79 | 18/09/2026 | |
| 344,27 | 0,69 | 0,2% | 960.045 | 355,1 | 343,87 | 18/09/2026 | |
| 349,06 | 1,72 | 0,5% | 1.447.536 | 359,41 | 348,48 | 18/09/2026 | |
| 69,51 | -0,19 | -0,27% | 218.996 | 69,97 | 68,64 | 18/09/2026 | |
| 119,96 | -1,63 | -1,34% | 120.601 | 121,1 | 119,71 | 18/09/2026 | |
| 253,7 | 2,5 | 1% | 1.137.852 | 255,42 | 251,88 | 18/09/2026 | |
| 41,915 | -0,47 | -1,11% | 97.004 | 42,28 | 41,84 | 18/09/2026 | |
| 174,05 | -1,61 | -0,92% | 56.333 | 175,55 | 172,85 | 18/09/2026 | |
| 135,91 | -2,29 | -1,66% | 128.580 | 137,09 | 135,46 | 18/09/2026 | |
| 102,23 | -1,69 | -1,63% | 34.763 | 103,14 | 102,23 | 18/09/2026 | |
| 311,61 | 0,11 | 0,04% | 128.036 | 313,55 | 308,68 | 18/09/2026 | |
| 75,34 | -0,365 | -0,48% | 106.244 | 76,06 | 75 | 18/09/2026 | |
| 544,22 | -1,405 | -0,26% | 19.365 | 547,19 | 537,09 | 18/09/2026 | |
| 237,84 | 3,38 | 1,44% | 50.176 | 237,93 | 234,2 | 18/09/2026 | |
| 385,68 | 5,81 | 1,53% | 108.360 | 386,43 | 378,52 | 18/09/2026 | |
| 77,57 | -0,755 | -0,96% | 554.446 | 79,28 | 77,41 | 18/09/2026 | |
| 375,65 | 13,115 | 3,62% | 98.745 | 376 | 363,13 | 18/09/2026 | |
| 295,77 | -0,52 | -0,18% | 84.564 | 297,57 | 293,17 | 18/09/2026 | |
| 44,865 | -0,595 | -1,31% | 407.992 | 45,4 | 44,64 | 18/09/2026 | |
| 125,91 | -0,08 | -0,06% | 60.955 | 126,89 | 124,2 | 18/09/2026 | |
| 335,89 | -1,395 | -0,41% | 1.935.562 | 338,46 | 332,53 | 18/09/2026 | |
| 444,78 | 27,55 | 6,6% | 289.975 | 444,98 | 420,01 | 18/09/2026 | |
| 308,11 | -13,5 | -4,2% | 146.884 | 328,31 | 307,76 | 18/09/2026 | |
| 43,62 | 0,005 | 0,01% | 160.246 | 43,83 | 43 | 18/09/2026 | |
| 96,84 | 0,16 | 0,17% | 356.204 | 97,85 | 95,7 | 18/09/2026 | |
| 85,17 | -2,89 | -3,28% | 165.044 | 87,72 | 84,35 | 18/09/2026 | |
| 123,88 | -1,45 | -1,16% | 75.667 | 125,96 | 122,87 | 18/09/2026 | |
| 199,455 | -0,11 | -0,06% | 165.787 | 202,04 | 196,85 | 18/09/2026 | |
| 282,12 | -1,74 | -0,61% | 11.983 | 284,92 | 279,79 | 18/09/2026 | |
| 25,415 | 0,03 | 0,12% | 1.032.396 | 25,64 | 25,08 | 18/09/2026 | |
| 160,29 | -1,59 | -0,98% | 41.900 | 161 | 159,99 | 18/09/2026 | |
| 216,87 | -1,75 | -0,8% | 40.652 | 219,6 | 216,1 | 18/09/2026 | |
| 271,09 | -1,125 | -0,41% | 79.191 | 272,16 | 269,25 | 18/09/2026 | |
| 2.855,02 | 12,29 | 0,43% | 9.653 | 2.873,75 | 2.811,01 | 18/09/2026 | |
| 167,71 | -3,28 | -1,92% | 31.993 | 169,85 | 167,7 | 18/09/2026 | |
| 447,78 | -5,71 | -1,26% | 23.689 | 457,9 | 446,44 | 18/09/2026 | |
| 57,23 | 0,665 | 1,18% | 404.711 | 57,57 | 56,08 | 18/09/2026 | |
| 60,15 | -0,61 | -1% | 65.564 | 61,3 | 60,15 | 18/09/2026 | |
| 57,7 | -0,45 | -0,77% | 1.328.223 | 58,23 | 57,59 | 18/09/2026 | |
| 22,79 | -0,235 | -1,02% | 278.223 | 23,1 | 22,72 | 18/09/2026 | |
| 180,84 | -0,51 | -0,28% | 107.768 | 182,48 | 179,4 | 18/09/2026 | |
| 509,76 | 0,68 | 0,13% | 295.401 | 512,03 | 506,15 | 18/09/2026 | |
| 92,855 | -1,725 | -1,82% | 101.280 | 94,54 | 92,85 | 18/09/2026 | |
| 72,4 | -0,02 | -0,03% | 115.132 | 72,44 | 72,27 | 18/09/2026 | |
| 215,67 | -3,34 | -1,52% | 51.556 | 219,91 | 215,41 | 18/09/2026 | |
| 1.069,36 | 15,97 | 1,52% | 24.513 | 1.070,02 | 1.042,07 | 18/09/2026 | |
| 125,01 | -0,48 | -0,38% | 119.620 | 125,18 | 122,84 | 18/09/2026 | |
| 76,29 | -0,215 | -0,28% | 166.578 | 76,89 | 75,81 | 18/09/2026 | |
| 198,25 | 1,23 | 0,62% | 266.138 | 199,63 | 195,48 | 18/09/2026 | |
| 167,79 | -2,83 | -1,66% | 380.954 | 169,94 | 166,95 | 18/09/2026 | |
| 43,405 | -0,15 | -0,34% | 418.799 | 43,9 | 43,03 | 18/09/2026 | |
| 163,07 | -1,15 | -0,7% | 42.293 | 165,01 | 162,39 | 18/09/2026 | |
| 63,035 | 0,205 | 0,33% | 426.573 | 63,06 | 62,2 | 18/09/2026 | |
| 357,42 | 10,04 | 2,89% | 925.326 | 363,26 | 351,33 | 18/09/2026 | |
| 65,01 | -0,11 | -0,17% | 86.959 | 65,85 | 64,44 | 18/09/2026 | |
| 25,93 | -0,59 | -2,22% | 133.956 | 26,46 | 25,79 | 18/09/2026 | |
| 57,68 | -1,97 | -3,3% | 731.376 | 61,78 | 57,3 | 18/09/2026 | |
| 115,66 | -3,79 | -3,17% | 57.387 | 119,45 | 114,82 | 18/09/2026 | |
| 63,2 | -0,7 | -1,1% | 61.329 | 63,95 | 63,19 | 18/09/2026 | |
| 152,96 | -0,84 | -0,55% | 37.683 | 153,73 | 152,21 | 18/09/2026 | |
| 282,8 | 2,21 | 0,79% | 48.738 | 284,94 | 280,66 | 18/09/2026 | |
| 99,14 | -1,83 | -1,81% | 36.815 | 100,93 | 99,12 | 18/09/2026 | |
| 202,35 | 0,337 | 0,17% | 180.029 | 202,97 | 200,32 | 18/09/2026 | |
| 225,18 | -1 | -0,44% | 101.065 | 226,09 | 221,97 | 18/09/2026 | |
| 21,83 | -0,345 | -1,56% | 936.678 | 22,2 | 21,81 | 18/09/2026 | |
| 53,87 | -0,505 | -0,93% | 510.019 | 54,86 | 52,97 | 18/09/2026 | |
| 65,09 | -0,78 | -1,18% | 233.707 | 66,51 | 64,76 | 18/09/2026 | |
| 597,25 | -10,384 | -1,71% | 13.315 | 609,5 | 596,93 | 18/09/2026 | |
| 808,68 | 10,16 | 1,27% | 74.672 | 809,43 | 798,14 | 18/09/2026 | |
| 266,53 | -4,07 | -1,5% | 10.612 | 268,08 | 265,65 | 18/09/2026 | |
| 139,55 | 0,225 | 0,16% | 58.441 | 139,75 | 137,21 | 18/09/2026 | |
| 146,25 | -2,98 | -2% | 47.774 | 148,44 | 144,75 | 18/09/2026 | |
| 308,6 | -0,71 | -0,23% | 37.583 | 311,81 | 304,47 | 18/09/2026 | |
| 65,11 | -1,99 | -2,97% | 275.609 | 67,6 | 65,04 | 18/09/2026 | |
| 38,215 | -0,35 | -0,91% | 227.967 | 38,48 | 38,04 | 18/09/2026 | |
| 127,78 | -6,105 | -4,56% | 66.091 | 133,25 | 127,56 | 18/09/2026 | |
| 277,78 | -3,63 | -1,29% | 26.438 | 282,29 | 275,96 | 18/09/2026 | |
| 105,24 | 0,6 | 0,57% | 371.812 | 105,68 | 104,23 | 18/09/2026 | |
| 128,08 | -5,38 | -4,03% | 58.244 | 132,14 | 128,07 | 18/09/2026 | |
| 209,39 | -2,19 | -1,04% | 595.129 | 211,85 | 207,45 | 18/09/2026 | |
| 33,425 | -0,065 | -0,19% | 905.877 | 33,58 | 32,86 | 18/09/2026 | |
| 340,62 | -1,41 | -0,41% | 50.568 | 341,69 | 337,99 | 18/09/2026 | |
| 94,77 | -0,34 | -0,36% | 48.447 | 95,55 | 93,61 | 18/09/2026 | |
| 349,17 | 4,8 | 1,39% | 144.939 | 357,84 | 338,51 | 18/09/2026 | |
| 168,95 | -0,97 | -0,57% | 22.004 | 169,61 | 167,8 | 18/09/2026 | |
| 197,61 | -0,35 | -0,18% | 75.092 | 198,9 | 195,22 | 18/09/2026 | |
| 109,51 | -0,67 | -0,61% | 546.589 | 110,8 | 108,09 | 18/09/2026 | |
| 131,76 | -0,92 | -0,69% | 571.958 | 133,28 | 131,55 | 18/09/2026 | |
| 67,035 | -0,365 | -0,54% | 201.980 | 67,46 | 66,6 | 18/09/2026 | |
| 83,11 | -1,86 | -2,19% | 107.952 | 84,47 | 83,09 | 18/09/2026 | |
| 275,99 | 4,825 | 1,78% | 84.623 | 277,25 | 271,15 | 18/09/2026 | |
| 65,32 | -0,865 | -1,31% | 119.367 | 65,85 | 65,15 | 18/09/2026 | |
| 254,6 | -8,11 | -3,09% | 102.588 | 261,98 | 254,55 | 18/09/2026 | |
| 88,15 | 0,085 | 0,1% | 614.743 | 88,28 | 87,51 | 18/09/2026 | |
| 59,9 | -2 | -3,23% | 383.659 | 61,77 | 59,76 | 18/09/2026 | |
| 295,98 | 6,05 | 2,09% | 1.215.237 | 312,3 | 290,32 | 18/09/2026 | |
| 194,27 | 20,27 | 11,65% | 975.294 | 196,2 | 177,79 | 18/09/2026 | |
| 87,44 | -0,28 | -0,32% | 150.705 | 87,72 | 86,8 | 18/09/2026 | |
| 22,72 | -0,2 | -0,87% | 872.345 | 22,9 | 22,37 | 18/09/2026 | |
| 1.650,98 | 78,15 | 4,97% | 24.573 | 1.659,36 | 1.581,4 | 18/09/2026 | |
| 131,84 | -1,38 | -1,04% | 305.520 | 133,34 | 131,51 | 18/09/2026 | |
| 105,485 | -1,63 | -1,52% | 35.094 | 106,44 | 105,35 | 18/09/2026 | |
| 119,04 | -3,48 | -2,84% | 59.340 | 121,8 | 118,91 | 18/09/2026 | |
| 55,27 | 1,49 | 2,77% | 234.295 | 55,9 | 54,1 | 18/09/2026 | |
| 29,27 | -0,38 | -1,28% | 434.584 | 29,63 | 29,18 | 18/09/2026 | |
| 150,15 | 2,43 | 1,64% | 428.538 | 153,71 | 148,76 | 18/09/2026 | |
| 397,76 | -6,43 | -1,59% | 25.965 | 403,44 | 396,39 | 18/09/2026 | |
| 80,555 | -1,03 | -1,26% | 135.799 | 81,66 | 80 | 18/09/2026 | |
| 29,09 | -0,2 | -0,68% | 231.627 | 29,91 | 28,97 | 18/09/2026 | |
| 895,34 | 1,22 | 0,14% | 98.292 | 897,95 | 891,24 | 18/09/2026 | |
| 86,19 | -0,56 | -0,65% | 90.039 | 86,4 | 85,6 | 18/09/2026 | |
| 73,07 | -0,685 | -0,93% | 158.370 | 73,93 | 72,5 | 18/09/2026 | |
| 237,55 | -8,09 | -3,29% | 443.896 | 247,44 | 234,99 | 18/09/2026 | |
| 47,09 | -0,82 | -1,71% | 640.543 | 47,85 | 47 | 18/09/2026 | |
| 532,07 | 8,347 | 1,59% | 39.414 | 532,6 | 523,07 | 18/09/2026 | |
| 88,84 | -1,455 | -1,61% | 558.917 | 90,36 | 88,15 | 18/09/2026 | |
| 138,15 | -2,215 | -1,58% | 95.640 | 140,33 | 136,12 | 18/09/2026 | |
| 211,79 | -0,69 | -0,32% | 157.091 | 214,96 | 210,17 | 18/09/2026 | |
| 209,36 | 2,61 | 1,26% | 45.478 | 210,42 | 206,77 | 18/09/2026 | |
| 229,86 | -6,15 | -2,61% | 56.505 | 238,12 | 228,7 | 18/09/2026 | |
| 183,88 | 0,66 | 0,36% | 56.782 | 185,84 | 181,3 | 18/09/2026 | |
| 78,44 | -1,29 | -1,62% | 125.658 | 80,35 | 78,23 | 18/09/2026 | |
| 684,05 | -1,961 | -0,29% | 32.282 | 688 | 679,76 | 18/09/2026 | |
| 569 | -19,6 | -3,33% | 268.479 | 594,99 | 568,41 | 18/09/2026 | |
| 79,635 | 0,18 | 0,23% | 315.483 | 80,32 | 78,95 | 18/09/2026 | |
| 48,605 | -0,115 | -0,24% | 526.942 | 49 | 48,19 | 18/09/2026 | |
| 89,41 | 1,5 | 1,71% | 157.866 | 89,91 | 87,47 | 18/09/2026 | |
| 192,35 | -4,59 | -2,33% | 144.107 | 196,87 | 191,98 | 18/09/2026 | |
| 182,07 | -2,14 | -1,16% | 34.533 | 184,4 | 181,47 | 18/09/2026 | |
| 122,4 | -2,6 | -2,08% | 77.431 | 124,68 | 122,25 | 18/09/2026 | |
| 111,97 | -2,41 | -2,11% | 91.606 | 114,69 | 111,7 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 153,62 | 141,5 | 184,84 | 184,84 | ||
| 213,05 | 190,8 | 272,37 | 313,44 | ||
| 56,52 | 54,26 | 64,66 | 67,86 | ||
| 87,76 | 81,98 | 117,29 | 137,45 | ||
| 231,5 | 191,17 | 267,44 | 267,44 | ||
| 121,785 | 118,15 | 197,62 | 201,48 | ||
| 190,31 | 190,31 | 294,48 | 370,86 | ||
| 424,19 | 192,27 | 584,6 | 584,6 | ||
| 14,53 | 13,995 | 14,875 | 17,64 | ||
| 113,6 | 106,31 | 130,22 | 130,22 | ||
| 125,25 | 108,51 | 163,75 | 163,75 | ||
| 270,17 | 229,25 | 314,4 | 321,44 | ||
| Airbnb Rg-A | - | - | - | - | |
| 100,77 | 88,53 | 137,91 | 165,45 | ||
| 107,91 | 78,92 | 152,93 | 221 | ||
| 45,79 | 39,42 | 56,62 | 88,1 | ||
| 146,91 | 122,28 | 189,99 | 200,23 | ||
| 128,74 | 125 | 170,85 | 182,89 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 224,78 | 201,72 | 277,21 | 277,21 | ||
| 314,9 | 271,54 | 381,81 | 404,44 | ||
| 314,91 | 272,11 | 384,47 | 408,6 | ||
| 63,92 | 62,94 | 77,05 | 77,05 | ||
| Am Electric | - | - | - | - | |
| 225,55 | 199,14 | 287,17 | 287,17 | ||
| Amcor | - | - | - | - | |
| 160,26 | 160,26 | 180,845 | 196,05 | ||
| 125,69 | 120,6 | 142,34 | 145,64 | ||
| 102,63 | 96,57 | 118,32 | 118,32 | ||
| 309,6 | 291,65 | 363,13 | 387,36 | ||
| 73,99 | 72,16 | 82,4 | 87,29 | ||
| 445,62 | 422,81 | 572,46 | 572,46 | ||
| 227,67 | 207,62 | 260,52 | 260,52 | ||
| 334,1 | 320,6 | 447 | 447 | ||
| 76,75 | 56,46 | 178,46 | 178,46 | ||
| 348,17 | 300,51 | 445,92 | 445,92 | ||
| 295,78 | 295,78 | 382,28 | 412,87 | ||
| APA | - | - | - | - | |
| 114,04 | 102,77 | 144,08 | 153,29 | ||
| 273,77 | 245,52 | 344,55 | 344,55 | ||
| 411,53 | 320,73 | 739,67 | 739,67 | ||
| AppLovin Rg-A | - | - | - | - | |
| 43 | 43 | 65,72 | 78,49 | ||
| 90,91 | 87,21 | 107,08 | 107,08 | ||
| 71,63 | 66,72 | 88,73 | 88,73 | ||
| 105,92 | 98,52 | 149,82 | 186,6 | ||
| 154,75 | 115,42 | 213,06 | 213,06 | ||
| 260,73 | 212,41 | 302,83 | 302,83 | ||
| 19,895 | 19,895 | 26,93 | 29,43 | ||
| 161,475 | 160,1 | 182,54 | 192,49 | ||
| 185,59 | 185,59 | 271,69 | 329,03 | ||
| 213,83 | 188,18 | 287,98 | 310,05 | ||
| 2.836,29 | 2.836,29 | 3.238,35 | 3.729,31 | ||
| 154,76 | 152,42 | 187,91 | 199,12 | ||
| 403,87 | 339,32 | 665 | 794,24 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 56,85 | 46,84 | 65,22 | 65,22 | ||
| 19,5 | 15,735 | 30 | 37,73 | ||
| 141,5 | 140,11 | 193,07 | 213 | ||
| 486,06 | 464,36 | 537,74 | 542,03 | ||
| 72,58 | 55,12 | 95,785 | 95,785 | ||
| 54,32 | 43,22 | 72,61 | 79,12 | ||
| 186,66 | 168,63 | 225,52 | 225,52 | ||
| 947,66 | 930 | 1.186,735 | 1.218,19 | ||
| 112,06 | 105,28 | 150,19 | 190,02 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 197 | 187,81 | 241,08 | 244 | ||
| 164,14 | 150,18 | 216,42 | 4.476 | ||
| 42,2 | 42,2 | 52,94 | 71,175 | ||
| 134,48 | 133,97 | 186,87 | 250,11 | ||
| 54,79 | 53,445 | 68,63 | 68,63 | ||
| 335,84 | 289,95 | 432,66 | 495 | ||
| 59,19 | 53,82 | 75,63 | 96,53 | ||
| 24,91 | 22,76 | 29,68 | 31,24 | ||
| Builders FirstSo | - | - | - | - | |
| 102,89 | 76,04 | 127,37 | 134,86 | ||
| 62,96 | 50,13 | 74,9 | 79,33 | ||
| 141,25 | 118,705 | 210,24 | 210,24 | ||
| 273,17 | 263,39 | 403,17 | 416,67 | ||
| 100,43 | 96,53 | 119,81 | 126,53 | ||
| 191,49 | 174,42 | 228,11 | 259,63 | ||
| 220,37 | 180,46 | 258 | 258 | ||
| 21,94 | 15,08 | 30,98 | 31,58 | ||
| Carrier Global | - | - | - | - | |
| 57 | 57 | 76,76 | 417,08 | ||
| 586,41 | 490 | 895,56 | 926,45 | ||
| 771,65 | 664,71 | 1.073,46 | 1.073,46 | ||
| 265,65 | 73,4 | 301,56 | 317,37 | ||
| 128,65 | 121,69 | 156,38 | 157,12 | ||
| 113,54 | 97,12 | 157,97 | 171,6 | ||
| 274,41 | 245 | 338,64 | 377,54 | ||
| 57 | 31,64 | 69,62 | 69,62 | ||
| 37,84 | 37,215 | 45,26 | 45,26 | ||
| 100,8 | 75,43 | 141,4 | 141,91 | ||
| 182,21 | 146,8 | 303,12 | 303,12 | ||
| 87,65 | 83,98 | 114,53 | 114,53 | ||
| 111,87 | 111,87 | 167,71 | 254,11 | ||
| 165,21 | 146,5 | 217,78 | 217,78 | ||
| 30,74 | 28,04 | 39,09 | 42,815 | ||
| 326,39 | 308,81 | 365,91 | 365,91 | ||
| 93,08 | 90,06 | 104,31 | 106 | ||
| 311,85 | 133,03 | 494,5 | 637,09 | ||
| 167,1 | 153,42 | 194,76 | 194,76 | ||
| 167,81 | 161,23 | 219,14 | 225,88 | ||
| 107,37 | 76,31 | 124,7 | 130,365 | ||
| 126,79 | 106,55 | 147,79 | 147,9 | ||
| 65,67 | 57,14 | 75,33 | 75,33 | ||
| 83,77 | 83,77 | 109,39 | 128,89 | ||
| 218,32 | 218,32 | 288,91 | 316,79 | ||
| 65,68 | 65,68 | 78,87 | 80,355 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 79,835 | 74,075 | 92,475 | 92,475 | ||
| 37,08 | 37,08 | 65,405 | 87,015 | ||
| Coherent | - | - | - | - | |
| Coinbase Glb Rg-A | - | - | - | - | |
| 86,4 | 81,79 | 96 | 99,3 | ||
| 21,29 | 21,29 | 27,35 | 32,08 | ||
| 1.493 | 1.256,06 | 2.038,46 | 2.072,84 | ||
| 102,69 | 85,57 | 141,62 | 141,62 | ||
| 105,035 | 102,83 | 115,26 | 115,8 | ||
| 120,25 | 120,25 | 148,105 | 168,48 | ||
| Cooper Co | - | - | - | - | |
| 26,83 | 26,83 | 34,62 | 37,35 | ||
| 114,5 | 76,17 | 271,38 | 271,38 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 25,96 | 25,96 | 34,03 | 47,83 | ||
| 888,11 | 844,1 | 995,29 | 1.096,32 | ||
| 85,465 | 76,75 | 116,9 | 119,65 | ||
| 69,76 | 69,76 | 84,73 | 95,07 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 45,16 | 37,88 | 53,4 | 53,4 | ||
| 519,22 | 510,11 | 728,22 | 737,76 | ||
| 90,17 | 69,53 | 110,65 | 110,65 | ||
| 133,93 | 132,43 | 170,59 | 177,24 | ||
| 168,06 | 160,93 | 220,67 | 242,8 | ||
| 191,44 | 187,13 | 229,65 | 229,65 | ||
| Datadog Rg-A | - | - | - | - | |
| 171,45 | 143,18 | 247,13 | 247,13 | ||
| 77,385 | 77,385 | 110,74 | 116,5 | ||
| 576,45 | 515,8 | 705 | 705 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 75,99 | 62,95 | 95,67 | 95,67 | ||
| 40 | 31,48 | 51,67 | 52,7 | ||
| 67,3 | 56,74 | 92,57 | 93,25 | ||
| 170,1 | 134,3 | 216,55 | 216,55 | ||
| 171,13 | 146,39 | 207,47 | 208,025 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 105,81 | 85,95 | 136,1 | 142,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
165,91 | - | 1,15% | 639.662 | 166,28 | 160,27 | |
239,375 | - | -0,8% | 211.446 | 254,51 | 238,71 | |
56,89 | - | 0,39% | 218.346 | 58,04 | 56,47 | |
102,53 | - | -1,1% | 1.380.132 | 105,23 | 100,38 | |
263,83 | - | 3,53% | 836.860 | 266,28 | 249,51 | |
181,21 | - | 6,96% | 838.486 | 197,65 | 175,58 | |
248,82 | - | 1,68% | 1.438.454 | 266,09 | 241,65 | |
559,4 | - | 8,11% | 3.636.616 | 559,97 | 480,46 | |
14,84 | - | 0,41% | 904.096 | 14,88 | 14,78 | |
116,34 | - | 1,88% | 289.523 | 118,09 | 113,6 | |
156,44 | - | 9,17% | 309.286 | 156,88 | 142 | |
284,1 | - | -2,56% | 263.463 | 297,35 | 281,23 | |
166,12 | - | -1,04% | 549.694 | 173,5 | 165 | |
104,51 | - | -0,14% | 633.098 | 111,13 | 102,64 | |
110,88 | - | -5,74% | 446.597 | 125,56 | 107,91 | |
53,28 | - | 13,71% | 386.495 | 57,18 | 49,25 | |
147,61 | - | -0,6% | 154.958 | 153,87 | 146,19 | |
152,29 | - | 1,56% | 204.289 | 156,38 | 150,73 | |
65,61 | - | -0,86% | 257.524 | 68,41 | 65,56 | |
249,88 | - | 0,17% | 404.907 | 258,77 | 247,79 | |
344,27 | - | 3,95% | 2.401.547 | 355,1 | 325,65 | |
349,06 | - | 4,42% | 4.193.714 | 359,41 | 327,74 | |
69,51 | - | 1,29% | 1.813.543 | 71,04 | 68,44 | |
119,96 | - | -1,51% | 699.384 | 125,73 | 119,71 | |
253,7 | - | -0,28% | 5.926.840 | 257,59 | 244,31 | |
41,915 | - | -1,42% | 741.733 | 43,89 | 41,7 | |
174,05 | - | 1,49% | 423.581 | 179,81 | 171,77 | |
135,91 | - | -1,22% | 276.940 | 142,37 | 135,46 | |
102,23 | - | -0,99% | 218.094 | 107 | 102,23 | |
311,61 | - | -2,87% | 795.052 | 328,28 | 308,68 | |
75,34 | - | 0,87% | 599.454 | 76,6 | 74,46 | |
544,22 | - | -1,45% | 87.891 | 562 | 531,57 | |
237,84 | - | 0,02% | 212.621 | 243 | 230,03 | |
385,68 | - | -0,7% | 502.310 | 391,5 | 374,6 | |
77,57 | - | -2,37% | 1.934.779 | 84,45 | 76,74 | |
375,65 | - | 0,35% | 557.628 | 380,36 | 356,57 | |
295,77 | - | -3,78% | 569.774 | 312,06 | 293,17 | |
44,865 | - | 2,09% | 2.054.834 | 47,43 | 43,94 | |
125,91 | - | -1,51% | 362.477 | 131,19 | 122,74 | |
335,89 | - | 3,2% | 11.340.997 | 338,46 | 316,56 | |
444,78 | - | -8,06% | 1.249.252 | 464,42 | 411,53 | |
308,11 | - | 2,23% | 886.152 | 338,32 | 300,08 | |
43,62 | - | -4,48% | 529.018 | 46,55 | 43 | |
96,84 | - | 0,52% | 993.507 | 98,39 | 95,7 | |
85,17 | - | 1,34% | 668.813 | 88,7 | 84,27 | |
123,88 | - | -4,12% | 285.741 | 134,16 | 121,33 | |
199,455 | - | 5,57% | 693.484 | 204,86 | 186,16 | |
282,12 | - | 1% | 62.617 | 287,18 | 279,35 | |
25,415 | - | -0,68% | 5.714.795 | 26,93 | 25,08 | |
160,29 | - | -1,77% | 182.998 | 168,03 | 159,99 | |
216,87 | - | 3,3% | 424.842 | 232,44 | 206,64 | |
271,09 | - | 1,81% | 376.113 | 278,46 | 265 | |
2.855,02 | - | -1,34% | 51.556 | 2.972,35 | 2.811,01 | |
167,71 | - | 1,26% | 128.825 | 174,47 | 167,62 | |
447,78 | - | -5,3% | 340.111 | 499,88 | 434,33 | |
57,23 | - | -4,79% | 2.095.959 | 63,68 | 55,45 | |
60,15 | - | 1,69% | 637.690 | 61,92 | 59,34 | |
57,7 | - | -7,04% | 9.426.683 | 63,82 | 57,18 | |
22,79 | - | -4,78% | 1.738.623 | 24,77 | 22,72 | |
180,84 | - | 2,83% | 397.214 | 186,63 | 175,25 | |
509,76 | - | 0,38% | 786.123 | 523,72 | 504,75 | |
92,855 | - | 7,33% | 838.344 | 95,81 | 86,9 | |
72,4 | - | 0,44% | 472.848 | 72,48 | 72,1 | |
215,67 | - | 1,63% | 165.549 | 222,63 | 209,05 | |
1.069,36 | - | -0,86% | 85.789 | 1.091,39 | 1.017,6 | |
125,01 | - | -0,01% | 723.658 | 130,71 | 121,5 | |
76,29 | - | -3,22% | 849.277 | 80,57 | 75,79 | |
198,25 | - | -3,83% | 1.228.405 | 212,36 | 195,48 | |
167,79 | - | -2,13% | 1.036.515 | 181,98 | 166,95 | |
43,405 | - | 1,07% | 3.786.913 | 45,14 | 42,78 | |
163,07 | - | -2,36% | 136.579 | 177 | 162,39 | |
63,035 | - | -1,44% | 1.590.854 | 65,22 | 62,2 | |
357,42 | - | -3,72% | 3.881.643 | 366,68 | 335,84 | |
65,01 | - | -1,84% | 336.853 | 68,59 | 64,44 | |
25,93 | - | -0,24% | 624.480 | 27,07 | 25,55 | |
57,68 | - | -2,19% | 3.604.069 | 61,78 | 57,3 | |
115,66 | - | -4,27% | 379.324 | 127,44 | 114,05 | |
63,2 | - | 0,31% | 257.880 | 65,52 | 62,94 | |
152,96 | - | 0,89% | 241.521 | 158,06 | 150,23 | |
282,8 | - | -1,49% | 374.330 | 293,39 | 273,17 | |
99,14 | - | -1,52% | 140.583 | 104,65 | 99,12 | |
202,35 | - | -2,47% | 810.937 | 211,22 | 200,32 | |
225,18 | - | -4,09% | 280.795 | 242,08 | 221,97 | |
21,83 | - | -1,29% | 4.727.603 | 23,1 | 21,81 | |
53,87 | - | -3,96% | 1.858.160 | 58,29 | 52,97 | |
65,09 | - | -6,25% | 1.548.376 | 72,85 | 64,76 | |
597,25 | - | -3,21% | 163.655 | 655,54 | 586,41 | |
808,68 | - | -0,77% | 472.646 | 825,76 | 773 | |
266,53 | - | -7,15% | 61.717 | 286,07 | 265,65 | |
139,55 | - | 0,93% | 331.645 | 143,57 | 137,21 | |
146,25 | - | 4,63% | 236.723 | 154,85 | 141,03 | |
308,6 | - | -3,67% | 168.943 | 327,79 | 304,47 | |
65,11 | - | 2,6% | 1.044.952 | 69,62 | 64,52 | |
38,215 | - | -1,44% | 1.411.253 | 40,11 | 37,84 | |
127,78 | - | -0,97% | 405.968 | 141,67 | 127,56 | |
277,78 | - | 3,1% | 176.826 | 285,46 | 267,26 | |
105,24 | - | -2,52% | 1.613.854 | 109,5 | 103,52 | |
128,08 | - | -5,01% | 440.485 | 148,25 | 128,07 | |
209,39 | - | -0,55% | 1.842.942 | 217,77 | 207,45 | |
33,425 | - | -7,27% | 3.110.159 | 37,21 | 32,86 | |
340,62 | - | 0,96% | 235.423 | 344,53 | 335,67 | |
94,77 | - | 1,19% | 277.881 | 96,39 | 93,04 | |
349,17 | - | 2,9% | 661.700 | 375,55 | 318,46 | |
168,95 | - | 0,18% | 99.749 | 173,15 | 167,8 | |
197,61 | - | -0,24% | 326.004 | 204,52 | 195,22 | |
109,51 | - | 2,54% | 2.895.929 | 112,21 | 107,37 | |
131,76 | - | -4,22% | 3.058.491 | 141,29 | 130,32 | |
67,035 | - | -3,23% | 851.248 | 71,1 | 65,67 | |
83,11 | - | -4,27% | 600.501 | 89,93 | 83,09 | |
275,99 | - | -1,04% | 313.751 | 281,36 | 269,9 | |
65,32 | - | -2,22% | 537.080 | 68,73 | 65,15 | |
254,6 | - | -8,13% | 613.738 | 294 | 254,55 | |
88,15 | - | 0,26% | 3.236.177 | 90,29 | 87,51 | |
59,9 | - | 6,1% | 923.277 | 64,59 | 57,89 | |
295,98 | - | 0,96% | 6.667.953 | 312,5 | 265,5 | |
194,27 | - | 1,02% | 2.275.152 | 196,2 | 161,24 | |
87,44 | - | -0,17% | 757.417 | 90,54 | 86,39 | |
22,72 | - | -8,9% | 3.769.076 | 25,44 | 22,37 | |
1.650,98 | - | -1,14% | 71.828 | 1.695,05 | 1.550,69 | |
131,84 | - | -2,81% | 1.355.665 | 141,62 | 130,67 | |
105,485 | - | 0,29% | 247.271 | 108,45 | 105,03 | |
119,04 | - | -1,1% | 353.904 | 125,75 | 118,91 | |
55,27 | - | -0,72% | 1.562.445 | 55,9 | 51,08 | |
29,27 | - | -3,64% | 2.949.801 | 32,26 | 29,18 | |
150,15 | - | -9,44% | 1.577.855 | 168,75 | 142,39 | |
397,76 | - | -1,05% | 68.146 | 427,98 | 396,39 | |
80,555 | - | -3,46% | 961.038 | 86,07 | 80 | |
29,09 | - | -0,7% | 1.716.522 | 31,82 | 28,81 | |
895,34 | - | -0,93% | 359.960 | 921,73 | 888,11 | |
86,19 | - | -1,05% | 750.300 | 89,4 | 85,48 | |
73,07 | - | -0,18% | 832.834 | 75,91 | 71,36 | |
237,55 | - | 17,63% | 2.311.651 | 250,3 | 204,31 | |
47,09 | - | -2,32% | 1.982.632 | 49,6 | 47 | |
532,07 | - | -4,76% | 288.610 | 561,95 | 519,09 | |
88,84 | - | -5,27% | 966.475 | 97,3 | 88,15 | |
138,15 | - | 3,55% | 514.004 | 142,79 | 133,91 | |
211,79 | - | 5,94% | 810.231 | 214,96 | 199,11 | |
209,36 | - | -0,46% | 258.941 | 219,65 | 205,8 | |
229,86 | - | 6,44% | 453.558 | 238,98 | 218,39 | |
183,88 | - | 0,99% | 171.585 | 195,91 | 180,43 | |
78,44 | - | -0,19% | 654.175 | 81,94 | 77,39 | |
684,05 | - | 1,15% | 217.362 | 692,05 | 665,71 | |
569 | - | 16,2% | 1.760.197 | 594,99 | 506,3 | |
79,635 | - | 1,53% | 1.321.955 | 80,36 | 76,9 | |
48,605 | - | -2,58% | 2.817.143 | 51,7 | 47,8 | |
89,41 | - | 4,02% | 519.441 | 89,91 | 82,55 | |
192,35 | - | -4,08% | 1.321.998 | 213,3 | 190,95 | |
182,07 | - | -0,63% | 286.491 | 190,62 | 175,71 | |
122,4 | - | 1,62% | 535.654 | 130,53 | 122,25 | |
111,97 | - | -3,59% | 539.172 | 120,78 | 111,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
165,91 | -13,43 | -7,54% | 639.662 | 181,97 | 160,27 | |
239,375 | -18,14 | -6,99% | 211.446 | 272,37 | 238,71 | |
56,89 | -5,49 | -8,79% | 218.346 | 64,07 | 56,47 | |
102,53 | -11,966 | -10,48% | 1.380.132 | 117,45 | 100,38 | |
263,83 | 2,12 | 0,81% | 836.860 | 266,9 | 246,88 | |
181,21 | 8,915 | 4,92% | 838.486 | 197,65 | 175,58 | |
248,82 | -19,55 | -7,18% | 1.438.454 | 294,48 | 241,65 | |
559,4 | 75,41 | 16,07% | 3.636.616 | 559,97 | 440,51 | |
14,84 | 0,1 | 0,68% | 904.096 | 14,88 | 14,7 | |
116,34 | 0,45 | 0,39% | 289.523 | 119,06 | 113,6 | |
156,44 | -0,03 | -0,02% | 309.286 | 163,46 | 142 | |
284,1 | -14,225 | -4,74% | 263.463 | 313,69 | 281,23 | |
166,12 | -19,06 | -10,3% | 549.694 | 193,4 | 165 | |
104,51 | -3,026 | -2,75% | 633.098 | 112,77 | 100,77 | |
110,88 | -19,09 | -14,23% | 446.597 | 144,09 | 107,91 | |
53,28 | 3,39 | 6,4% | 386.495 | 57,18 | 49,25 | |
147,61 | -9,085 | -5,72% | 154.958 | 163,7 | 146,19 | |
152,29 | -8 | -4,95% | 204.289 | 166,06 | 150,73 | |
65,61 | -2,83 | -4,07% | 257.524 | 70,58 | 65,56 | |
249,88 | -2,36 | -0,93% | 404.907 | 266,4 | 247,79 | |
344,27 | 5,24 | 1,55% | 2.401.547 | 355,1 | 325,65 | |
349,06 | 6,68 | 1,96% | 4.193.714 | 359,41 | 327,74 | |
69,51 | 2,765 | 4,13% | 1.813.543 | 71,04 | 65,78 | |
119,96 | -4,115 | -3,27% | 699.384 | 127,5 | 119,71 | |
253,7 | -8,98 | -3,45% | 5.926.840 | 267,55 | 244,31 | |
41,915 | -5,425 | -11,35% | 741.733 | 48,93 | 41,7 | |
174,05 | -0,14 | -0,08% | 423.581 | 180,89 | 171,77 | |
135,91 | 0,97 | 0,71% | 276.940 | 142,37 | 135,27 | |
102,23 | -4,86 | -4,47% | 218.094 | 109,97 | 102,23 | |
311,61 | -19,94 | -6,02% | 795.052 | 343,92 | 308,68 | |
75,34 | -0,09 | -0,12% | 599.454 | 77,76 | 73,96 | |
544,22 | -1,695 | -0,31% | 87.891 | 566,51 | 531,57 | |
237,84 | -4,855 | -2,03% | 212.621 | 247,49 | 229,6 | |
385,68 | -53,96 | -12,44% | 502.310 | 447 | 374,6 | |
77,57 | 1,76 | 2,3% | 1.934.779 | 84,45 | 75,76 | |
375,65 | -7,805 | -2,11% | 557.628 | 384,63 | 348,17 | |
295,77 | -55,79 | -15,85% | 569.774 | 361,75 | 293,17 | |
44,865 | 1,08 | 2,43% | 2.054.834 | 47,43 | 40,48 | |
125,91 | -4,02 | -3,09% | 362.477 | 137,81 | 122,74 | |
335,89 | 25,715 | 8,26% | 11.340.997 | 338,46 | 307,02 | |
444,78 | -79,022 | -15,92% | 1.249.252 | 503,86 | 411,53 | |
308,11 | 12,81 | 4,15% | 886.152 | 338,32 | 297,5 | |
43,62 | -3,415 | -7,26% | 529.018 | 49,27 | 43 | |
96,84 | -2,62 | -2,64% | 993.507 | 101,58 | 94,74 | |
85,17 | 6,34 | 7,76% | 668.813 | 88,7 | 76 | |
123,88 | -14,91 | -10,63% | 285.741 | 145,53 | 121,33 | |
199,455 | 15,68 | 8,53% | 693.484 | 206,12 | 181,44 | |
282,12 | 1,845 | 0,65% | 62.617 | 289,3 | 276,4 | |
25,415 | 0,225 | 0,89% | 5.714.795 | 26,93 | 24,8 | |
160,29 | -8,538 | -5,01% | 182.998 | 173,08 | 159,99 | |
216,87 | -32,46 | -12,93% | 424.842 | 271,69 | 206,42 | |
271,09 | -6,975 | -2,5% | 376.113 | 287,98 | 264,86 | |
2.855,02 | -117,21 | -3,96% | 51.556 | 3.045,8 | 2.811,01 | |
167,71 | -11,75 | -6,43% | 128.825 | 185,68 | 167,62 | |
447,78 | -161,18 | -26,22% | 340.111 | 643,97 | 434,33 | |
57,23 | -6,205 | -9,89% | 2.095.959 | 66,08 | 55,45 | |
60,15 | -1,84 | -2,94% | 637.690 | 64,91 | 59,34 | |
57,7 | -3,73 | -6,03% | 9.426.683 | 63,82 | 57,18 | |
22,79 | -3,38 | -12,8% | 1.738.623 | 26,78 | 22,72 | |
180,84 | -6,26 | -3,34% | 397.214 | 193,07 | 175,25 | |
509,76 | 12,05 | 2,42% | 786.123 | 523,72 | 495,7 | |
92,855 | 8,825 | 10,29% | 838.344 | 95,81 | 77 | |
72,4 | 0,14 | 0,19% | 472.848 | 72,58 | 72,1 | |
215,67 | 4,59 | 2,14% | 165.549 | 225,52 | 209,05 | |
1.069,36 | -86,92 | -7,62% | 85.789 | 1.186,81 | 1.017,6 | |
125,01 | -15,94 | -11,28% | 723.658 | 145,71 | 121,5 | |
76,29 | -3,595 | -4,49% | 849.277 | 86,93 | 75,79 | |
198,25 | -18,05 | -8,39% | 1.228.405 | 221,08 | 195,48 | |
167,79 | -39,31 | -18,73% | 1.036.515 | 215,43 | 166,95 | |
43,405 | -5,835 | -11,81% | 3.786.913 | 52,1 | 42,78 | |
163,07 | -14,29 | -8% | 136.579 | 186,93 | 162,39 | |
63,035 | -2,66 | -4,06% | 1.590.854 | 68,22 | 62,2 | |
357,42 | -16,96 | -4,66% | 3.881.643 | 376,55 | 335,84 | |
65,01 | -6,97 | -9,67% | 336.853 | 74,76 | 64,44 | |
25,93 | -1,88 | -6,62% | 624.480 | 29,3 | 25,55 | |
57,68 | -12,64 | -17,97% | 3.604.069 | 72,67 | 57,3 | |
115,66 | 2,73 | 2,34% | 379.324 | 127,44 | 106,66 | |
63,2 | -3,85 | -5,68% | 257.880 | 72,16 | 62,94 | |
152,96 | 10,05 | 6,99% | 241.521 | 158,06 | 141,25 | |
282,8 | -32,87 | -10,48% | 374.330 | 347,63 | 273,17 | |
99,14 | -6,98 | -6,47% | 140.583 | 109,45 | 99,12 | |
202,35 | -10,53 | -4,96% | 810.937 | 221,5 | 200,32 | |
225,18 | -2,12 | -0,93% | 280.795 | 249,27 | 221,97 | |
21,83 | -3,205 | -12,63% | 4.727.603 | 26,47 | 21,81 | |
53,87 | -5,765 | -9,58% | 1.858.160 | 61,19 | 52,97 | |
65,09 | -5,71 | -7,98% | 1.548.376 | 76,76 | 64,76 | |
597,25 | -221,342 | -26,7% | 163.655 | 857,99 | 586,41 | |
808,68 | -16,5 | -2,02% | 472.646 | 834,36 | 771,39 | |
266,53 | -27,19 | -9,26% | 61.717 | 317,37 | 265,65 | |
139,55 | -12,465 | -8,21% | 331.645 | 154,25 | 137,21 | |
146,25 | 15,71 | 11,77% | 236.723 | 157,97 | 130,72 | |
308,6 | -5,4 | -1,72% | 168.943 | 338,66 | 304,47 | |
65,11 | 2,955 | 4,61% | 1.044.952 | 69,62 | 61,84 | |
38,215 | -1,635 | -4,07% | 1.411.253 | 40,58 | 37,84 | |
127,78 | 8,095 | 6,44% | 405.968 | 141,67 | 121,3 | |
277,78 | -9,84 | -3,38% | 176.826 | 303,42 | 267,26 | |
105,24 | -5,21 | -4,74% | 1.613.854 | 114,53 | 103,52 | |
128,08 | -14,24 | -9,64% | 440.485 | 160,43 | 128,07 | |
209,39 | 5,74 | 2,79% | 1.842.942 | 217,77 | 197,81 | |
33,425 | -1,81 | -5,13% | 3.110.159 | 38,86 | 32,86 | |
340,62 | -1,06 | -0,31% | 235.423 | 349,02 | 333,81 | |
94,77 | -2,38 | -2,44% | 277.881 | 103,22 | 93,04 | |
349,17 | -48,204 | -12,28% | 661.700 | 418,07 | 311,67 | |
168,95 | 1,68 | 1% | 99.749 | 175,08 | 167,1 | |
197,61 | -5,54 | -2,72% | 326.004 | 207,51 | 195,22 | |
109,51 | 0,61 | 0,56% | 2.895.929 | 112,94 | 107,37 | |
131,76 | 2,98 | 2,3% | 3.058.491 | 141,29 | 129,62 | |
67,035 | -2,31 | -3,31% | 851.248 | 71,17 | 65,67 | |
83,11 | -21,07 | -19,87% | 600.501 | 109,38 | 83,09 | |
275,99 | 0,38 | 0,14% | 313.751 | 288,91 | 266,42 | |
65,32 | -3,635 | -5,21% | 537.080 | 70,94 | 65,15 | |
254,6 | -10,31 | -3,78% | 613.738 | 305,67 | 254,55 | |
88,15 | -2,465 | -2,72% | 3.236.177 | 92,48 | 87,41 | |
59,9 | 0,985 | 1,62% | 923.277 | 65,4 | 57,89 | |
295,98 | 5,95 | 2,05% | 6.667.953 | 315,7 | 255,27 | |
194,27 | 1,63 | 0,95% | 2.275.152 | 196,2 | 161,24 | |
87,44 | -1,96 | -2,19% | 757.417 | 92,54 | 86,39 | |
22,72 | -3,505 | -13,26% | 3.769.076 | 27,35 | 22,37 | |
1.650,98 | -101,87 | -6,08% | 71.828 | 1.706,08 | 1.505,9 | |
131,84 | -1,74 | -1,29% | 1.355.665 | 141,62 | 128 | |
105,485 | -1,28 | -1,18% | 247.271 | 109,04 | 105,03 | |
119,04 | -11,74 | -8,75% | 353.904 | 138,87 | 118,91 | |
55,27 | -22,36 | -29,37% | 1.562.445 | 77,04 | 51,08 | |
29,27 | -4,665 | -13,59% | 2.949.801 | 34,62 | 29,18 | |
150,15 | -3,79 | -2,5% | 1.577.855 | 171,12 | 139,29 | |
397,76 | -7,99 | -1,94% | 68.146 | 427,98 | 396,39 | |
80,555 | 2,08 | 2,62% | 961.038 | 90,81 | 78,82 | |
29,09 | -2,97 | -9,21% | 1.716.522 | 33,66 | 28,81 | |
895,34 | -39,3 | -4,21% | 359.960 | 974,4 | 888,11 | |
86,19 | -6,38 | -6,85% | 750.300 | 98,17 | 85,48 | |
73,07 | -1,67 | -2,21% | 832.834 | 77,72 | 71,36 | |
237,55 | 55,34 | 29,08% | 2.311.651 | 250,3 | 181,33 | |
47,09 | -3,07 | -6,02% | 1.982.632 | 52,14 | 47 | |
532,07 | -69,35 | -11,69% | 288.610 | 607,22 | 519,09 | |
88,84 | -3,375 | -3,6% | 966.475 | 98,47 | 88,15 | |
138,15 | -7,045 | -4,78% | 514.004 | 151,5 | 133,91 | |
211,79 | -3,56 | -1,65% | 810.231 | 220,65 | 199,11 | |
209,36 | -11,29 | -5,18% | 258.941 | 227,18 | 205,8 | |
229,86 | 3,36 | 1,44% | 453.558 | 251,98 | 203,6 | |
183,88 | 7,85 | 4,48% | 171.585 | 195,91 | 171,41 | |
78,44 | -9,14 | -10,28% | 654.175 | 93,01 | 77,39 | |
684,05 | 64,781 | 10,43% | 217.362 | 705,05 | 586,6 | |
569 | 153,8 | 35,37% | 1.760.197 | 594,99 | 422,05 | |
79,635 | -1,69 | -2,08% | 1.321.955 | 84,98 | 75,99 | |
48,605 | -0,57 | -1,16% | 2.817.143 | 51,7 | 46,17 | |
89,41 | -2,27 | -2,52% | 519.441 | 92,57 | 82,55 | |
192,35 | -14,07 | -6,67% | 1.321.998 | 216,55 | 190,95 | |
182,07 | -10,01 | -5,15% | 286.491 | 196,74 | 175,71 | |
122,4 | 4,45 | 3,69% | 535.654 | 134 | 118,35 | |
111,97 | -14,07 | -10,95% | 539.172 | 137,05 | 111,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
165,91 | -3,29 | -1,96% | 7.325.910 | 184,87 | 153,6 | |
239,375 | 23,54 | 10,81% | 3.069.480 | 272,37 | 217,83 | |
56,89 | -4,19 | -6,85% | 2.850.153 | 64,63 | 56,47 | |
102,53 | 9,004 | 9,66% | 21.116.664 | 117,45 | 87,62 | |
263,83 | 20,62 | 8,47% | 10.549.817 | 267,47 | 235,21 | |
181,21 | 64,465 | 51,24% | 15.285.201 | 197,65 | 121,78 | |
248,82 | 59,12 | 30,55% | 11.740.079 | 294,48 | 191,8 | |
559,4 | 12,09 | 2,27% | 46.005.116 | 584,6 | 424,19 | |
14,84 | 0,225 | 1,54% | 14.360.608 | 14,88 | 14,53 | |
116,34 | -1,6 | -1,35% | 3.781.994 | 130,17 | 113,6 | |
156,44 | 20,72 | 15,29% | 4.029.007 | 163,46 | 125,21 | |
284,1 | 6,255 | 2,24% | 2.802.897 | 314,45 | 270,17 | |
166,12 | 24,02 | 16,93% | 8.630.749 | 193,4 | 135,74 | |
104,51 | -5,859 | -5,19% | 7.277.761 | 130,84 | 100,77 | |
110,88 | -25,93 | -18,39% | 5.300.936 | 144,48 | 107,91 | |
53,28 | 3,05 | 5,72% | 3.567.738 | 57,18 | 45,79 | |
147,61 | -25,845 | -14,71% | 1.767.314 | 189,99 | 146,19 | |
152,29 | 16,59 | 12,1% | 2.722.106 | 170,87 | 133,26 | |
65,61 | -9,52 | -12,5% | 4.050.073 | 78,8 | 65,56 | |
249,88 | 20,56 | 8,88% | 4.596.222 | 277,21 | 231,05 | |
344,27 | 1,47 | 0,43% | 32.727.229 | 381,81 | 314,9 | |
349,06 | 3,72 | 1,08% | 55.623.681 | 384,47 | 314,91 | |
69,51 | -3,52 | -4,81% | 20.611.172 | 77,05 | 63,92 | |
119,96 | -15,4 | -11,24% | 6.329.627 | 140,58 | 119,71 | |
253,7 | 24,055 | 10,59% | 99.613.728 | 287,17 | 225,55 | |
41,915 | -0,465 | -1,09% | 8.574.997 | 48,93 | 41,48 | |
174,05 | 6,83 | 4,05% | 5.468.250 | 180,89 | 160,1 | |
135,91 | 8,17 | 6,28% | 4.164.596 | 142,37 | 128,61 | |
102,23 | -10,6 | -9,26% | 2.474.379 | 117,15 | 102,23 | |
311,61 | -31,54 | -9,19% | 7.455.525 | 363,18 | 308,68 | |
75,34 | 0,85 | 1,14% | 5.719.048 | 82,47 | 73,96 | |
544,22 | 92,375 | 20,37% | 1.057.679 | 572,47 | 444,88 | |
237,84 | -6,57 | -2,73% | 2.409.070 | 259,91 | 227,58 | |
385,68 | 26,9 | 7,62% | 5.627.962 | 447 | 351,02 | |
77,57 | -4,255 | -5,15% | 27.252.201 | 89,25 | 69,88 | |
375,65 | -55,485 | -13,27% | 8.685.020 | 431,85 | 348,17 | |
295,77 | -19,83 | -6,28% | 3.323.605 | 382,16 | 293,17 | |
44,865 | 12,04 | 36,03% | 16.298.430 | 47,43 | 31,76 | |
125,91 | 4,46 | 3,67% | 7.930.328 | 144,07 | 114,06 | |
335,89 | 61,885 | 22,49% | 133.795.417 | 344,55 | 273,77 | |
444,78 | -250,87 | -37,55% | 18.019.225 | 739,67 | 411,53 | |
308,11 | -124,34 | -27,89% | 10.411.263 | 576 | 297,5 | |
43,62 | -18,335 | -29,59% | 6.987.938 | 62,94 | 43 | |
96,84 | 2,39 | 2,53% | 5.536.072 | 107,08 | 93,84 | |
85,17 | 11,53 | 15,07% | 7.703.185 | 88,7 | 74,69 | |
123,88 | 12,84 | 11,42% | 4.310.233 | 149,91 | 105,76 | |
199,455 | 33,89 | 20,46% | 14.571.807 | 214,88 | 154,77 | |
282,12 | 23,008 | 8,82% | 656.341 | 303,89 | 260,74 | |
25,415 | 2,96 | 13,2% | 99.764.464 | 26,93 | 19,9 | |
160,29 | -11,7 | -6,74% | 1.968.533 | 182,62 | 159,99 | |
216,87 | 28,89 | 15,23% | 5.022.225 | 271,69 | 189,4 | |
271,09 | 55,845 | 25,81% | 4.671.190 | 287,98 | 216,05 | |
2.855,02 | -215,18 | -7,04% | 517.368 | 3.238,34 | 2.811,01 | |
167,71 | 6,35 | 3,86% | 1.798.960 | 186,39 | 154,74 | |
447,78 | 8,353 | 1,88% | 2.333.850 | 665 | 434,33 | |
57,23 | -0,385 | -0,68% | 18.684.942 | 66,08 | 52,28 | |
60,15 | -0,58 | -0,95% | 3.778.358 | 67,54 | 59,34 | |
57,7 | -0,01 | -0,02% | 71.868.557 | 65,22 | 56,85 | |
22,79 | 1,475 | 6,84% | 14.405.558 | 29,98 | 21,17 | |
180,84 | 30,01 | 19,82% | 3.870.587 | 193,07 | 147,48 | |
509,76 | 21,24 | 4,35% | 9.853.073 | 537,72 | 486,1 | |
92,855 | 17,69 | 23,01% | 8.118.793 | 95,81 | 74,76 | |
72,4 | 1,75 | 2,48% | 8.995.595 | 72,61 | 70,1 | |
215,67 | 17,02 | 8,43% | 1.939.802 | 225,52 | 186,66 | |
1.069,36 | 81,39 | 8,37% | 1.649.089 | 1.186,81 | 947,65 | |
125,01 | 11,2 | 9,81% | 9.506.856 | 150,23 | 112,78 | |
76,29 | 2,465 | 3,33% | 12.559.106 | 86,93 | 73,75 | |
198,25 | -21,11 | -9,68% | 12.744.870 | 241,08 | 195,48 | |
167,79 | -6,41 | -3,62% | 13.695.160 | 216,42 | 166,95 | |
43,405 | -0,65 | -1,47% | 43.639.423 | 52,99 | 42,22 | |
163,07 | 28,03 | 20,58% | 2.462.434 | 186,93 | 134,12 | |
63,035 | 7,42 | 13,39% | 24.291.340 | 68,64 | 54,84 | |
357,42 | -31,67 | -8,36% | 47.338.571 | 432,66 | 335,84 | |
65,01 | 4,3 | 7,07% | 4.386.792 | 75,63 | 60,8 | |
25,93 | -1,125 | -4,07% | 5.979.846 | 29,67 | 24,91 | |
57,68 | -31,04 | -34,99% | 36.474.559 | 90,96 | 57,3 | |
115,66 | 7,77 | 6,97% | 3.152.530 | 127,44 | 103,15 | |
63,2 | -1,74 | -2,65% | 2.577.007 | 74,93 | 62,94 | |
152,96 | -26,57 | -14,73% | 3.507.222 | 210,24 | 141,25 | |
282,8 | -87,51 | -23,77% | 5.043.057 | 390,29 | 273,17 | |
99,14 | -12,6 | -11,1% | 1.522.590 | 119,85 | 99,12 | |
202,35 | -2,765 | -1,35% | 9.136.849 | 228,12 | 191,48 | |
225,18 | -8,4 | -3,58% | 4.245.944 | 258 | 220,04 | |
21,83 | -6,27 | -22,04% | 46.029.840 | 30,21 | 21,81 | |
53,87 | -21,605 | -28,43% | 12.193.967 | 76,75 | 52,97 | |
65,09 | -0,33 | -0,5% | 22.114.604 | 76,76 | 56,12 | |
597,25 | -175,7 | -22,43% | 1.138.939 | 884,83 | 586,41 | |
808,68 | -258,31 | -24,44% | 8.070.680 | 1.073,49 | 771,39 | |
266,53 | 21,74 | 8,88% | 946.194 | 317,37 | 227,36 | |
139,55 | 4,697 | 3,49% | 3.512.290 | 156,55 | 133,07 | |
146,25 | 21,285 | 16,64% | 3.920.823 | 157,97 | 113,54 | |
308,6 | 22,18 | 7,72% | 3.311.017 | 338,66 | 278,49 | |
65,11 | 2,32 | 3,58% | 10.968.205 | 69,62 | 56,66 | |
38,215 | -5,66 | -12,8% | 14.999.801 | 45,24 | 37,84 | |
127,78 | 28,315 | 26,84% | 5.212.219 | 141,67 | 101,25 | |
277,78 | 68,91 | 32,39% | 1.992.029 | 303,42 | 202,78 | |
105,24 | 15,12 | 16,89% | 16.873.108 | 114,53 | 87,64 | |
128,08 | 3,82 | 2,95% | 6.767.941 | 167,71 | 111,87 | |
209,39 | 39,29 | 22,8% | 18.436.989 | 217,77 | 165,21 | |
33,425 | 1,21 | 3,75% | 48.510.160 | 39,08 | 31,51 | |
340,62 | 11,09 | 3,35% | 4.501.179 | 365,87 | 330,05 | |
94,77 | -3,11 | -3,17% | 2.943.985 | 104,35 | 93,04 | |
349,17 | -139,95 | -28,9% | 6.060.646 | 494,44 | 311,67 | |
168,95 | -7,83 | -4,41% | 1.278.734 | 194,76 | 167,1 | |
197,61 | 28,87 | 17,07% | 4.034.971 | 219,14 | 167,81 | |
109,51 | -8,74 | -7,35% | 43.109.934 | 124,7 | 107,37 | |
131,76 | -12,31 | -8,49% | 30.785.362 | 147,79 | 126,77 | |
67,035 | -3,23 | -4,57% | 8.354.033 | 75,32 | 65,67 | |
83,11 | -10,28 | -10,79% | 5.689.606 | 109,38 | 83,09 | |
275,99 | 46,19 | 20,53% | 6.526.768 | 288,91 | 218,32 | |
65,32 | -10,925 | -14,17% | 5.408.832 | 78,86 | 65,15 | |
254,6 | -6,16 | -2,29% | 8.916.273 | 305,67 | 228,68 | |
88,15 | 7,615 | 9,47% | 48.550.578 | 92,48 | 79,97 | |
59,9 | 22,73 | 58,03% | 17.334.845 | 65,4 | 37,08 | |
295,98 | -111,27 | -27,32% | 72.181.116 | 399,24 | 220,77 | |
194,27 | 31,415 | 22,03% | 19.552.301 | 196,2 | 139,11 | |
87,44 | -3,31 | -3,64% | 8.827.309 | 96 | 86,39 | |
22,72 | 0,21 | 0,92% | 64.074.327 | 27,35 | 21,29 | |
1.650,98 | -443,03 | -21,98% | 1.209.108 | 2.037,16 | 1.492,65 | |
131,84 | 26,775 | 25,16% | 11.788.768 | 141,62 | 102,7 | |
105,485 | -3,74 | -3,38% | 3.303.720 | 115,24 | 105,03 | |
119,04 | -22,015 | -15,24% | 4.017.244 | 148,18 | 118,91 | |
55,27 | -16,87 | -23,88% | 5.120.477 | 78,02 | 51,08 | |
29,27 | -0,39 | -1,3% | 25.157.223 | 34,62 | 26,83 | |
150,15 | -80,37 | -35,24% | 27.008.749 | 271,45 | 114,57 | |
397,76 | 78,36 | 24,04% | 1.230.595 | 427,98 | 321,96 | |
80,555 | -0,08 | -0,1% | 8.953.501 | 90,97 | 74,57 | |
29,09 | 0,65 | 2,27% | 15.692.606 | 33,82 | 25,96 | |
895,34 | -48,65 | -5,16% | 3.801.934 | 987,39 | 888,11 | |
86,19 | -26,25 | -23,24% | 7.831.303 | 116,9 | 85,48 | |
73,07 | -5,77 | -7,26% | 6.839.463 | 82,72 | 69,72 | |
237,55 | 75,952 | 44,75% | 20.572.217 | 250,3 | 167,65 | |
47,09 | 0,47 | 0,99% | 24.909.998 | 53,4 | 46,26 | |
532,07 | -203,86 | -28,02% | 2.523.689 | 728,22 | 519,09 | |
88,84 | -14,415 | -13,77% | 13.241.649 | 110,7 | 88,15 | |
138,15 | -26,595 | -15,93% | 4.445.944 | 170,78 | 133,91 | |
211,79 | 19,16 | 9,91% | 10.206.287 | 220,65 | 165,75 | |
209,36 | -6,19 | -2,91% | 3.193.868 | 229,6 | 191,5 | |
229,86 | 15,05 | 6,81% | 9.490.718 | 292,73 | 203,6 | |
183,88 | -30,04 | -14,09% | 1.952.530 | 247,34 | 171,41 | |
78,44 | -22,88 | -22,3% | 4.625.155 | 110,76 | 77,39 | |
684,05 | 54,931 | 8,71% | 2.896.553 | 705,05 | 576,75 | |
569 | 180,22 | 44,13% | 15.248.237 | 594,99 | 359 | |
79,635 | -12,7 | -13,79% | 13.738.150 | 95,65 | 75,99 | |
48,605 | 6,12 | 14,37% | 23.776.063 | 51,7 | 40 | |
89,41 | 19,28 | 28,09% | 7.576.683 | 92,57 | 67,3 | |
192,35 | 14,36 | 7,87% | 4.640.627 | 216,55 | 170,1 | |
182,07 | -8,18 | -4,25% | 6.312.946 | 207,46 | 171,05 | |
122,4 | 7,44 | 6,33% | 5.711.101 | 134 | 113,37 | |
111,97 | -3,73 | -3,16% | 5.216.542 | 137,05 | 111,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
165,91 | - | 16,73% | 16.061.466 | 184,87 | 139,4 | |
239,375 | - | 12,32% | 8.279.231 | 272,37 | 190,76 | |
56,89 | - | -11,16% | 6.214.398 | 67,87 | 54,16 | |
102,53 | - | -3,19% | 48.112.469 | 117,45 | 81,98 | |
263,83 | - | 28,74% | 23.881.806 | 267,47 | 190,75 | |
181,21 | - | -4,85% | 32.999.707 | 207,92 | 118,14 | |
248,82 | - | 1,8% | 29.168.758 | 294,48 | 190,31 | |
559,4 | - | 170,3% | 139.290.517 | 584,6 | 192,83 | |
14,84 | - | 5,5% | 35.949.852 | 14,88 | 14 | |
116,34 | - | 9,7% | 9.773.736 | 130,17 | 105,88 | |
156,44 | - | 40,42% | 8.446.904 | 163,46 | 108,54 | |
284,1 | - | 1,81% | 5.998.479 | 314,45 | 270,17 | |
166,12 | - | 29,06% | 20.982.708 | 193,4 | 121,58 | |
104,51 | - | -3,12% | 21.979.731 | 165,45 | 88,53 | |
110,88 | - | -26,51% | 10.977.637 | 221 | 107,91 | |
53,28 | - | 18,93% | 8.233.919 | 57,18 | 39,43 | |
147,61 | - | -13,46% | 4.266.583 | 200,23 | 146,19 | |
152,29 | - | 7,82% | 5.427.255 | 170,87 | 124,96 | |
65,61 | - | -2,97% | 8.369.115 | 78,8 | 65,56 | |
249,88 | - | 22,61% | 7.905.363 | 277,21 | 201,7 | |
344,27 | - | 14,94% | 79.899.807 | 404,44 | 271,54 | |
349,06 | - | 15,4% | 130.345.328 | 408,6 | 272,11 | |
69,51 | - | 8,08% | 46.223.795 | 77,05 | 62,91 | |
119,96 | - | -3,22% | 14.603.338 | 140,58 | 119,71 | |
253,7 | - | 22,3% | 228.633.423 | 287,17 | 199,14 | |
41,915 | - | 10,68% | 20.190.261 | 48,93 | 36,27 | |
174,05 | - | -0,69% | 12.724.193 | 196,1 | 160,1 | |
135,91 | - | 1,71% | 8.229.706 | 142,37 | 120,54 | |
102,23 | - | -2,03% | 5.038.787 | 117,15 | 102,23 | |
311,61 | - | 5,6% | 16.308.662 | 363,18 | 291 | |
75,34 | - | 1,68% | 14.712.922 | 82,47 | 72,17 | |
544,22 | - | 24,36% | 2.851.172 | 572,47 | 422,96 | |
237,84 | - | 11,89% | 5.121.783 | 259,91 | 207,5 | |
385,68 | - | 9,26% | 13.330.519 | 447 | 320,6 | |
77,57 | - | 23,61% | 74.531.293 | 89,25 | 59,02 | |
375,65 | - | 17,11% | 19.396.252 | 445,92 | 300,51 | |
295,77 | - | -9,07% | 7.877.707 | 382,16 | 293,17 | |
44,865 | - | 16,24% | 36.587.303 | 47,43 | 31,76 | |
125,91 | - | 12,47% | 19.336.223 | 144,07 | 102,7 | |
335,89 | - | 35,84% | 266.043.336 | 344,55 | 245,52 | |
444,78 | - | 16,77% | 38.165.842 | 739,67 | 320,73 | |
308,11 | - | -27,29% | 22.195.882 | 620,59 | 297,5 | |
43,62 | - | -25,87% | 15.845.847 | 78,49 | 43 | |
96,84 | - | 4,72% | 11.331.440 | 107,08 | 87,21 | |
85,17 | - | 33,14% | 15.830.977 | 88,7 | 65,09 | |
123,88 | - | 18,33% | 13.212.321 | 149,91 | 98,48 | |
199,455 | - | 52,07% | 36.069.515 | 214,88 | 115,43 | |
282,12 | - | 33,42% | 1.622.359 | 303,89 | 210,32 | |
25,415 | - | -10,43% | 195.616.036 | 29,43 | 19,9 | |
160,29 | - | -10,35% | 4.288.792 | 192,5 | 159,99 | |
216,87 | - | -11,85% | 11.497.056 | 271,69 | 185,59 | |
271,09 | - | 30,4% | 12.534.008 | 287,98 | 188,18 | |
2.855,02 | - | -13,46% | 1.174.516 | 3.730 | 2.811,01 | |
167,71 | - | 6,15% | 3.482.787 | 186,39 | 152,45 | |
447,78 | - | -8,69% | 5.701.392 | 665 | 339,32 | |
57,23 | - | -6,28% | 38.187.480 | 70,33 | 52,28 | |
60,15 | - | 6,47% | 9.399.309 | 67,54 | 51,99 | |
57,7 | - | 23,33% | 152.688.187 | 65,22 | 46,12 | |
22,79 | - | 42,57% | 30.300.722 | 29,98 | 15,73 | |
180,84 | - | 17,71% | 10.101.533 | 193,07 | 140,12 | |
509,76 | - | 5,84% | 24.047.159 | 537,72 | 464,36 | |
92,855 | - | 50,65% | 18.112.212 | 95,81 | 55,11 | |
72,4 | - | 40,59% | 14.940.174 | 72,61 | 43,22 | |
215,67 | - | 20,51% | 4.604.896 | 225,52 | 168,63 | |
1.069,36 | - | 9,99% | 3.942.834 | 1.186,81 | 930 | |
125,01 | - | 13,54% | 25.377.651 | 150,23 | 105,16 | |
76,29 | - | 28,95% | 27.329.709 | 86,93 | 55,87 | |
198,25 | - | 0,96% | 31.219.954 | 244 | 187,72 | |
167,79 | - | -1,38% | 36.032.345 | 216,42 | 150,18 | |
43,405 | - | -37,35% | 92.937.297 | 71,77 | 42,22 | |
163,07 | - | -5,82% | 6.152.937 | 186,93 | 133,93 | |
63,035 | - | 9,33% | 50.047.609 | 68,64 | 53,45 | |
357,42 | - | 11,74% | 114.997.960 | 495 | 289,95 | |
65,01 | - | -2,92% | 12.122.278 | 75,63 | 53,82 | |
25,93 | - | 16,4% | 20.165.433 | 31,23 | 22,73 | |
57,68 | - | -31,87% | 83.727.689 | 94,97 | 57,3 | |
115,66 | - | 1% | 7.211.336 | 134,85 | 103,15 | |
63,2 | - | 22,71% | 6.492.559 | 74,93 | 50,09 | |
152,96 | - | -8,91% | 7.921.373 | 210,24 | 141,25 | |
282,8 | - | -1,12% | 11.606.409 | 416,67 | 263,39 | |
99,14 | - | 3,73% | 3.321.109 | 119,85 | 96,59 | |
202,35 | - | 11,39% | 26.190.871 | 228,12 | 174,4 | |
225,18 | - | 8,9% | 9.057.491 | 258 | 180,5 | |
21,83 | - | -8,14% | 108.746.049 | 31,58 | 21,81 | |
53,87 | - | -6,39% | 28.953.867 | 76,75 | 52,97 | |
65,09 | - | 17,12% | 62.573.957 | 83,55 | 54,5 | |
597,25 | - | -7,9% | 2.764.112 | 926,45 | 586,41 | |
808,68 | - | 17,3% | 16.452.614 | 1.073,49 | 664,57 | |
266,53 | - | -5,19% | 2.327.476 | 370,79 | 227,36 | |
139,55 | - | 5,55% | 9.634.015 | 157,7 | 121,7 | |
146,25 | - | 24,07% | 9.227.961 | 157,97 | 97,12 | |
308,6 | - | -5,44% | 8.458.163 | 338,66 | 244,9 | |
65,11 | - | 95,11% | 24.902.196 | 69,62 | 31,65 | |
38,215 | - | -8,26% | 26.500.760 | 45,24 | 37,84 | |
127,78 | - | 7,14% | 15.572.892 | 141,89 | 100,8 | |
277,78 | - | 83,37% | 3.818.954 | 303,42 | 146,56 | |
105,24 | - | 10,51% | 44.151.435 | 114,53 | 83,97 | |
128,08 | - | -37,33% | 16.715.539 | 254,11 | 111,87 | |
209,39 | - | 4,85% | 43.271.739 | 217,77 | 165,21 | |
33,425 | - | 0,39% | 94.960.016 | 39,08 | 28,04 | |
340,62 | - | 5,97% | 9.704.059 | 365,87 | 308,76 | |
94,77 | - | 0,39% | 7.228.760 | 104,35 | 90,07 | |
349,17 | - | -10,39% | 13.339.247 | 637,03 | 311,67 | |
168,95 | - | 7,24% | 2.782.314 | 194,76 | 153,42 | |
197,61 | - | 10,34% | 8.965.440 | 219,14 | 161,23 | |
109,51 | - | 41,89% | 99.940.332 | 130,36 | 76,31 | |
131,76 | - | 21,11% | 74.486.496 | 147,95 | 106,52 | |
67,035 | - | 18,25% | 18.045.652 | 75,32 | 55,75 | |
83,11 | - | -19,97% | 12.576.708 | 109,38 | 83,09 | |
275,99 | - | -11,74% | 15.539.386 | 313,2 | 218,32 | |
65,32 | - | -11,08% | 11.612.481 | 80,35 | 65,15 | |
254,6 | - | -6,87% | 19.444.732 | 328,58 | 228,68 | |
88,15 | - | 17,78% | 94.123.093 | 92,48 | 74,07 | |
59,9 | - | -0,29% | 37.307.775 | 65,4 | 37,08 | |
295,98 | - | 16,05% | 189.758.779 | 440 | 215,58 | |
194,27 | - | -11,9% | 48.170.037 | 222,3 | 139,11 | |
87,44 | - | 3,09% | 20.546.212 | 96 | 81,79 | |
22,72 | - | -21,07% | 149.262.101 | 32,08 | 21,29 | |
1.650,98 | - | 15,63% | 2.248.230 | 2.071,79 | 1.256,31 | |
131,84 | - | 4,98% | 29.608.870 | 141,62 | 102,7 | |
105,485 | - | -2,19% | 6.857.640 | 115,86 | 102,8 | |
119,04 | - | -18,19% | 9.737.411 | 168,68 | 118,91 | |
55,27 | - | -23,17% | 11.306.161 | 78,02 | 51,08 | |
29,27 | - | -9,74% | 43.898.418 | 35,66 | 26,83 | |
150,15 | - | 18,49% | 63.276.647 | 271,45 | 114,57 | |
397,76 | - | 40,56% | 2.949.383 | 427,98 | 281,16 | |
80,555 | - | 5,44% | 17.369.174 | 90,97 | 74,44 | |
29,09 | - | -31,76% | 31.399.595 | 43,77 | 25,96 | |
895,34 | - | -8,05% | 8.811.979 | 1.096,32 | 888,11 | |
86,19 | - | -13,64% | 18.086.138 | 120,47 | 85,48 | |
73,07 | - | -10,51% | 15.195.530 | 95,06 | 69,72 | |
237,55 | - | 140,27% | 60.452.433 | 250,3 | 90,49 | |
47,09 | - | 25,46% | 54.523.847 | 53,4 | 37,88 | |
532,07 | - | -1,79% | 4.948.636 | 736,96 | 510 | |
88,84 | - | 26,33% | 31.797.752 | 110,7 | 69,52 | |
138,15 | - | 5,45% | 10.611.467 | 170,78 | 131,74 | |
211,79 | - | 12,23% | 21.112.772 | 220,65 | 160,93 | |
209,36 | - | 1,87% | 6.254.240 | 229,6 | 186,96 | |
229,86 | - | 88,66% | 25.644.217 | 292,73 | 100,8 | |
183,88 | - | 22,7% | 4.080.882 | 247,34 | 143,06 | |
78,44 | - | -20,58% | 9.926.008 | 116,53 | 77,39 | |
684,05 | - | 22,5% | 6.318.477 | 705,05 | 515,8 | |
569 | - | 272,37% | 40.246.306 | 594,99 | 146,17 | |
79,635 | - | 25,17% | 41.099.463 | 95,65 | 62,68 | |
48,605 | - | -0,06% | 57.908.553 | 52,71 | 40 | |
89,41 | - | 31,33% | 18.477.392 | 92,57 | 56,74 | |
192,35 | - | 2,27% | 12.473.998 | 216,55 | 170,1 | |
182,07 | - | 6,3% | 11.413.894 | 208,18 | 171,05 | |
122,4 | - | 0,43% | 14.818.521 | 134 | 99,64 | |
111,97 | - | 8,02% | 13.469.504 | 137,05 | 85,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
165,91 | - | 6% | 35.188.017 | 184,87 | 139,4 | |
239,375 | - | -18,65% | 18.504.339 | 313,44 | 190,76 | |
56,89 | - | -22,07% | 11.438.419 | 81,47 | 54,16 | |
102,53 | - | -24,02% | 80.566.670 | 137,49 | 81,98 | |
263,83 | - | 18,92% | 49.643.236 | 267,47 | 190,75 | |
181,21 | - | -20,57% | 57.796.924 | 291,09 | 118,14 | |
248,82 | - | -31,27% | 54.870.612 | 370,86 | 190,31 | |
559,4 | - | 245% | 355.015.418 | 584,6 | 149,85 | |
14,84 | - | 14,79% | 85.281.151 | 17,64 | 12,52 | |
116,34 | - | 7,98% | 18.877.814 | 130,17 | 105,5 | |
156,44 | - | 22,44% | 17.821.784 | 163,46 | 108,54 | |
284,1 | - | -2,18% | 13.612.960 | 314,45 | 229,2 | |
166,12 | - | 32,26% | 45.761.528 | 193,4 | 110,81 | |
104,51 | - | 38,84% | 34.248.082 | 165,45 | 70,82 | |
110,88 | - | 42,22% | 28.832.123 | 221 | 79,33 | |
53,28 | - | -35,59% | 17.976.718 | 88,08 | 39,43 | |
147,61 | - | 13,06% | 10.240.427 | 200,23 | 122,28 | |
152,29 | - | -14,04% | 9.644.381 | 183,07 | 124,96 | |
65,61 | - | 4,48% | 16.537.510 | 78,8 | 63,33 | |
249,88 | - | 22,6% | 14.953.788 | 277,21 | 188,07 | |
344,27 | - | 36,13% | 189.450.014 | 404,44 | 236,68 | |
349,06 | - | 37,79% | 286.351.770 | 408,6 | 235,85 | |
69,51 | - | 9,01% | 89.877.337 | 77,05 | 54,7 | |
119,96 | - | 14,26% | 26.631.401 | 140,58 | 105,7 | |
253,7 | - | 8,64% | 491.082.751 | 287,17 | 196,13 | |
41,915 | - | 1,89% | 43.924.998 | 50,93 | 36,27 | |
174,05 | - | -9,03% | 25.573.896 | 197,38 | 160,1 | |
135,91 | - | 2,06% | 15.351.350 | 145,65 | 120,54 | |
102,23 | - | 5,34% | 10.593.185 | 117,15 | 96,61 | |
311,61 | - | -8,84% | 32.942.866 | 387,65 | 291 | |
75,34 | - | -3,01% | 31.993.657 | 87,28 | 71,24 | |
544,22 | - | 11,09% | 6.271.189 | 572,47 | 422,96 | |
237,84 | - | 24,18% | 11.620.005 | 259,91 | 179,24 | |
385,68 | - | 37,67% | 27.777.722 | 447 | 269,78 | |
77,57 | - | 28,32% | 156.181.987 | 89,25 | 59,02 | |
375,65 | - | 45,58% | 37.446.188 | 445,92 | 223,47 | |
295,77 | - | -16,05% | 14.057.340 | 382,16 | 293,17 | |
44,865 | - | 90,17% | 69.771.095 | 47,43 | 21,63 | |
125,91 | - | -12,22% | 43.926.592 | 153,29 | 99,62 | |
335,89 | - | 41,69% | 518.881.657 | 344,55 | 236,67 | |
444,78 | - | 119,87% | 75.549.161 | 739,67 | 183,95 | |
308,11 | - | -48,3% | 53.186.526 | 745,97 | 297,5 | |
43,62 | - | -40,88% | 25.928.644 | 78,49 | 43 | |
96,84 | - | 9,64% | 20.405.948 | 107,08 | 82,46 | |
85,17 | - | 44,76% | 31.226.107 | 88,7 | 55,59 | |
123,88 | - | -31,69% | 31.058.346 | 186,88 | 95,8 | |
199,455 | - | 36,05% | 72.545.215 | 214,88 | 114,54 | |
282,12 | - | 35,74% | 3.215.901 | 303,89 | 206,18 | |
25,415 | - | -13,08% | 368.904.898 | 29,46 | 19,9 | |
160,29 | - | -0,36% | 8.505.147 | 192,5 | 159,99 | |
216,87 | - | -32,3% | 20.116.517 | 326,68 | 185,59 | |
271,09 | - | -6,45% | 25.614.278 | 294,5 | 188,18 | |
2.855,02 | - | -31,02% | 2.188.905 | 4.331,1 | 2.811,01 | |
167,71 | - | 3,64% | 6.816.824 | 199,08 | 152,45 | |
447,78 | - | -40,87% | 10.305.690 | 792,22 | 339,32 | |
57,23 | - | 19,69% | 76.463.031 | 70,33 | 43,93 | |
60,15 | - | 23,52% | 19.780.879 | 68,29 | 44,84 | |
57,7 | - | 11,59% | 329.739.330 | 65,22 | 46,12 | |
22,79 | - | -2,85% | 70.150.957 | 29,98 | 15,73 | |
180,84 | - | -3,7% | 20.224.316 | 212,9 | 140,12 | |
509,76 | - | 3,79% | 51.268.710 | 537,72 | 464,36 | |
92,855 | - | 28,26% | 36.097.889 | 95,81 | 55,11 | |
72,4 | - | 36,68% | 24.591.971 | 72,61 | 43,22 | |
215,67 | - | 52,3% | 13.208.454 | 225,52 | 135,37 | |
1.069,36 | - | -7,33% | 7.749.179 | 1.218,8 | 917,43 | |
125,01 | - | -33,55% | 52.626.374 | 190,06 | 101,73 | |
76,29 | - | -1,16% | 68.134.666 | 86,93 | 48,23 | |
198,25 | - | -8,61% | 77.060.642 | 254,17 | 176,78 | |
167,79 | - | -21,53% | 86.358.945 | 224,96 | 150,18 | |
43,405 | - | -55,66% | 142.667.811 | 105,64 | 42,22 | |
163,07 | - | -32,27% | 10.979.850 | 247,64 | 133,93 | |
63,035 | - | 37,88% | 120.638.076 | 68,64 | 42,52 | |
357,42 | - | 0,56% | 251.900.204 | 495 | 289,95 | |
65,01 | - | -29,11% | 24.787.494 | 96,53 | 53,82 | |
25,93 | - | -3,42% | 44.664.569 | 31,9 | 22,62 | |
57,68 | - | -55,26% | 153.793.144 | 131,39 | 57,3 | |
115,66 | - | 49,39% | 15.002.067 | 134,85 | 76,03 | |
63,2 | - | -17,81% | 14.887.772 | 78,18 | 49,75 | |
152,96 | - | 12,16% | 17.098.457 | 210,24 | 123,74 | |
282,8 | - | -23,05% | 22.136.832 | 416,67 | 262,8 | |
99,14 | - | -5,92% | 7.001.876 | 119,85 | 96,59 | |
202,35 | - | -12,09% | 51.535.058 | 259,6 | 174,4 | |
225,18 | - | 50,8% | 17.903.292 | 258 | 146 | |
21,83 | - | -29,47% | 207.304.254 | 34,02 | 21,81 | |
53,87 | - | -10,99% | 64.495.795 | 76,75 | 50,23 | |
65,09 | - | -12,9% | 194.742.492 | 97,32 | 54,5 | |
597,25 | - | 11,81% | 4.506.155 | 926,45 | 497,62 | |
808,68 | - | 70,88% | 34.111.471 | 1.073,49 | 450,48 | |
266,53 | - | 13,73% | 3.938.634 | 370,79 | 227,36 | |
139,55 | - | -15,93% | 18.545.677 | 174,24 | 121,7 | |
146,25 | - | -8,35% | 16.601.687 | 168 | 97,12 | |
308,6 | - | 6,35% | 14.724.888 | 377,54 | 244,9 | |
65,11 | - | 108,55% | 66.419.200 | 69,62 | 31,64 | |
38,215 | - | 1,27% | 50.341.078 | 45,24 | 37,22 | |
127,78 | - | 59,07% | 29.542.061 | 141,89 | 75,42 | |
277,78 | - | 79,38% | 8.885.573 | 303,42 | 144,29 | |
105,24 | - | 12,17% | 99.836.242 | 114,53 | 83,97 | |
128,08 | - | -49,07% | 27.494.020 | 285,64 | 111,87 | |
209,39 | - | 33,19% | 86.791.656 | 217,77 | 146,49 | |
33,425 | - | -15,88% | 205.010.176 | 42,82 | 28,04 | |
340,62 | - | 24,64% | 17.282.762 | 365,87 | 265,31 | |
94,77 | - | 3,25% | 16.261.597 | 105,93 | 81,33 | |
349,17 | - | 149,57% | 28.053.031 | 637,03 | 134,03 | |
168,95 | - | 8,88% | 5.424.732 | 194,76 | 150,54 | |
197,61 | - | -0,77% | 16.732.903 | 219,14 | 161,23 | |
109,51 | - | 60,51% | 203.207.011 | 130,36 | 66,83 | |
131,76 | - | 29,55% | 169.026.541 | 147,95 | 93,66 | |
67,035 | - | 25,63% | 38.063.942 | 75,32 | 47,96 | |
83,11 | - | -31,55% | 22.047.422 | 128,86 | 83,09 | |
275,99 | - | 4,07% | 25.615.442 | 329 | 218,32 | |
65,32 | - | -5,71% | 21.344.944 | 80,35 | 65,15 | |
254,6 | - | -18,59% | 35.799.729 | 412,87 | 228,68 | |
88,15 | - | 32,61% | 177.672.056 | 92,48 | 65,36 | |
59,9 | - | -11,87% | 58.559.949 | 87,02 | 37,08 | |
295,98 | - | 173,93% | 317.085.656 | 440 | 102,14 | |
194,27 | - | -49,27% | 109.895.174 | 402 | 139,11 | |
87,44 | - | 7,6% | 49.372.008 | 99,34 | 74,54 | |
22,72 | - | -22,79% | 301.274.729 | 32,85 | 21,29 | |
1.650,98 | - | 96,46% | 4.670.577 | 2.071,79 | 762,81 | |
131,84 | - | 42,52% | 60.319.747 | 141,62 | 85,58 | |
105,485 | - | 11,04% | 14.463.336 | 116,21 | 94,99 | |
119,04 | - | -7,93% | 21.923.269 | 168,68 | 118,91 | |
55,27 | - | -19,98% | 22.369.011 | 88,66 | 51,08 | |
29,27 | - | -34,73% | 78.530.226 | 46,9 | 26,83 | |
150,15 | - | 85,56% | 105.522.183 | 271,45 | 77,06 | |
397,76 | - | 32,46% | 6.602.526 | 427,98 | 252,84 | |
80,555 | - | 15,36% | 34.122.644 | 90,97 | 60,54 | |
29,09 | - | -67,19% | 54.382.879 | 89,68 | 25,96 | |
895,34 | - | -6,12% | 21.117.414 | 1.096,32 | 844,1 | |
86,19 | - | -22,87% | 43.630.540 | 131,54 | 85,48 | |
73,07 | - | -20,68% | 27.490.403 | 100,34 | 69,72 | |
237,55 | - | 95,51% | 132.058.925 | 250,3 | 85,7 | |
47,09 | - | 43,28% | 121.521.355 | 53,4 | 32,71 | |
532,07 | - | 22,81% | 9.914.737 | 736,96 | 402,09 | |
88,84 | - | 21,31% | 67.484.882 | 110,7 | 69,52 | |
138,15 | - | -17,23% | 25.769.024 | 176,2 | 131,74 | |
211,79 | - | 8,84% | 39.811.750 | 242,79 | 160,93 | |
209,36 | - | 7,24% | 13.916.972 | 229,6 | 169 | |
229,86 | - | 72,53% | 52.475.292 | 292,73 | 98,45 | |
183,88 | - | 40,64% | 9.323.217 | 247,34 | 100,98 | |
78,44 | - | -30,93% | 26.945.465 | 122,07 | 77,39 | |
684,05 | - | 44,06% | 14.046.452 | 705,05 | 433 | |
569 | - | 345,54% | 82.629.422 | 594,99 | 110,23 | |
79,635 | - | 33,53% | 88.267.417 | 95,65 | 55,04 | |
48,605 | - | 39,2% | 105.709.170 | 52,71 | 31,48 | |
89,41 | - | 16,01% | 43.523.639 | 92,57 | 54,12 | |
192,35 | - | 40,06% | 23.937.231 | 216,55 | 136,06 | |
182,07 | - | 7,51% | 20.115.685 | 208,18 | 146,23 | |
122,4 | - | 16,94% | 32.078.487 | 158,07 | 95,34 | |
111,97 | - | 16,45% | 30.015.126 | 142,4 | 84,76 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 20,03 | 15,2 | - | 1,93% | ||
| 2026e | 15,27 | 2,38 | 0,34 | - | ||
| 2026e | 14,34 | 4,21 | 31,66 | 2,24% | ||
| 2026e | 18,16 | 3,22 | 2,21 | 2,59% | ||
| 2026e | 18,6 | 72,03 | 0,45 | 2,62% | ||
| 2026e | 13,96 | 3,41 | 5,44 | 3,32% | ||
| 2026e | 10,52 | 7,79 | 1,1 | - | ||
| 2026e | 92,85 | 12,7 | 2,32 | - | ||
| 2026e | 6,26 | 2,17 | 0,21 | - | ||
| 2026e | 17,52 | 2,51 | - | - | ||
| 2026e | 26,28 | 5,66 | 6,89 | 0,68% | ||
| 2026e | 22,12 | 3,74 | 2,96 | 2,57% | ||
| 2026e | 34,44 | 9,52 | 2,05 | - | ||
| 2026e | 16,09 | 2,77 | - | - | ||
| 2026e | 165,99 | 1,95 | 0,88 | 1,58% | ||
| 2026e | 44,98 | 0,47 | 0,39 | 9,27% | ||
| 2026e | 14,49 | 2,72 | - | - | ||
| 2026e | 17,87 | 6,05 | 3,52 | 1,47% | ||
| 2026e | 19,01 | 2,26 | 2,2 | 1,54% | ||
| 2026e | 10,99 | 2,33 | - | 1,6% | ||
| 2026e | 31,95 | 7,53 | - | 0,22% | ||
| 2026e | 31,4 | 7,4 | 24,7 | 0,25% | ||
| 2026e | 12,86 | -100,95 | - | 5,75% | ||
| Am Electric | - | - | - | - | - | - |
| 2026e | 19,62 | 4,79 | 0,26 | - | ||
| 2026e | 32,46 | 5,71 | - | 1,79% | ||
| 2026e | 24,53 | 22,15 | 0,77 | 3,18% | ||
| 2026e | 22,22 | 2,16 | 2,38 | 2,57% | ||
| 2026e | 18,72 | 1,91 | 1,57 | 3,03% | ||
| 2026e | 18,85 | 6,86 | 3,19 | 1% | ||
| 2026e | 12,11 | 1,28 | - | 2,02% | ||
| 2026e | 14,7 | 8,56 | - | - | ||
| 2026e | 30,76 | 4,86 | 20,34 | 0,52% | ||
| 2026e | 17,62 | 34,07 | - | 2,64% | ||
| 2026e | 22,99 | 6,31 | - | 0,89% | ||
| 2026e | 39,38 | 5,09 | 2,43 | 1,14% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 38,1 | 46,84 | 2,36 | 0,32% | ||
| 2026e | 38,61 | 14,84 | 3,03 | 0,47% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2026e | 19,37 | 1,93 | 0,61 | 2,3% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2026e | 59,6 | 15,42 | 5,66 | - | ||
| 2026e | 15,15 | 2,3 | - | - | ||
| 2026e | 11,24 | 1,4 | - | 4,29% | ||
| 2026e | 18,99 | 1,61 | 1,07 | 2,54% | ||
| 2026e | 19,6 | 10,21 | 3,93 | - | ||
| 2026e | 23,28 | 11,08 | 1,54 | 2,56% | ||
| 2026e | 16,58 | - | 1,23 | - | ||
| 2026e | 16,92 | 4,75 | 4,05 | 2,23% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | - | ||
| 2026e | 12,8 | 1,4 | 1,04 | 2,03% | ||
| 2026e | 8,84 | 1,32 | 0,6 | - | ||
| 2026e | 12,36 | 1,94 | 22,52 | 2,18% | ||
| 2026e | - | - | - | - | ||
| 2026e | 14,76 | 6,58 | - | 4,17% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 13,77 | 1,51 | 3,49 | - | ||
| 2026e | 18,67 | 3,01 | 1,38 | 2,36% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2026e | 64,17 | 56,77 | 0,43 | 0,09% | ||
| 2026e | 16,32 | 1.321,61 | - | 0,98% | ||
| 2026e | 12,77 | 2,18 | 1,2 | - | ||
| 2026e | 16,47 | 6,63 | 1,09 | 2,56% | ||
| 2026e | 10,4 | 4,25 | - | 4,23% | ||
| 2026e | 37,37 | 20,78 | 1,23 | 0,77% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 15,38 | 2,82 | - | 3,23% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2026e | 29,08 | 2,48 | 1,12 | 4,41% | ||
| 2026e | 28,13 | 10,12 | 5,67 | 1,68% | ||
| 2026e | 35,28 | 10,77 | 2,83 | - | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2026e | 6,55 | 0,75 | 0,08 | 2,21% | ||
| 2026e | 21,9 | -212,31 | 1 | 0,95% | ||
| 2026e | 9,55 | 1,84 | 2,16 | - | ||
| 2026e | 17,69 | 3,08 | 1,17 | 1,62% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's Gen Stor | - | - | - | - | - | - |
| 2026e | 40,91 | 18,09 | 46,43 | 0,58% | ||
| 2026e | 26,32 | 5,95 | - | 1,01% | ||
| 2026e | 20,01 | 4,69 | 2,84 | - | ||
| 2026e | 14,71 | 6,26 | - | 1,95% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 25,12 | 1,35 | 0,9 | - | ||
| 2026e | 16,77 | 1,99 | 0,55 | 2,23% | ||
| 2026e | 9,64 | 3,2 | 0,27 | 1,64% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 19,83 | 3,06 | 3,97 | 1,07% | ||
| 2026e | 3,31 | 0,79 | 1,45 | 0,34% | ||
| 2026e | 21,31 | 2,78 | 0,46 | 3,63% | ||
| 2026e | 24,58 | 10,61 | 1,86 | - | ||
| 2026e | 13,7 | 1,83 | - | 1,13% | ||
| 2026e | 25,49 | 4,69 | 10,58 | 1,28% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 20,52 | 1,79 | 7,48 | - | ||
| 2026e | 37,31 | 11,51 | 2,18 | 0,88% | ||
| 2026e | 25,81 | 7,97 | 2,38 | 1,59% | ||
| 2026e | 12,07 | 1,16 | 0,37 | 1,89% | ||
| 2026e | 14,32 | 1,12 | 0,77 | 2,54% | ||
| 2026e | 12,26 | 17,58 | - | 6,1% | ||
| 2026e | 23,61 | 3,61 | 11,49 | 3,02% | ||
| 2026e | 16,64 | 2,12 | 1,37 | 3,59% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 27,52 | 12,96 | 4,44 | 2,39% | ||
| 2026e | 11,53 | 1,89 | - | 2,09% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2026e | 22,99 | 41,43 | 10,96 | 2,2% | ||
| 2026e | 5,69 | 0,95 | - | 5,47% | ||
| 2026e | 36,46 | 14,64 | 0,75 | 0,2% | ||
| 2026e | 18,78 | 2,49 | 1,57 | 2,49% | ||
| 2026e | 16,79 | 1,38 | 1,29 | 3,51% | ||
| 2026e | 10,31 | 3,11 | - | 2,84% | ||
| Cooper Co | - | - | - | - | - | - |
| 2026e | 15,68 | 2,28 | 0,9 | - | ||
| 2026e | 51,28 | 10,3 | 4,12 | 0,83% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2026e | 23,54 | 2,26 | 10,02 | 0,86% | ||
| 2026e | 21,62 | 1,29 | 0,39 | - | ||
| 2026e | 44,59 | 11,06 | 4,55 | 0,54% | ||
| CRH PLC | - | - | - | - | - | - |
| 2026e | 24,26 | 14,32 | 0,12 | 5,55% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2026e | 26,69 | 14,35 | 2,49 | 1,05% | ||
| 2026e | 21,13 | 5,06 | 1,03 | 1,92% | ||
| 2026e | 12,58 | 1,37 | 1,94 | 3,13% | ||
| 2026e | 11,74 | 1,74 | - | 1,2% | ||
| 2026e | 25,36 | 2,77 | 4,16 | 0,59% | ||
| 2026e | 18,66 | 9,76 | 1,46 | 3,01% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2026e | 17,44 | 998,85 | - | - | ||
| 2026e | 11,88 | 3,81 | - | - | ||
| 2026e | 34,18 | 9,79 | 4,39 | 0,84% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2026e | 11,43 | 2,35 | 0,59 | 0,96% | ||
| 2026e | 12,06 | 1,86 | 12,67 | 1,87% | ||
| 2026e | 34,53 | 10,97 | 1,88 | - | ||
| 2026e | 11,73 | 1,05 | 0,53 | 2,94% | ||
| 2026e | 60,87 | 2,4 | - | 3% | ||
| 2026e | 18,58 | 3 | 1,36 | 1,96% | ||
| 2026e | 19,24 | 5,37 | 2,63 | - | ||
| Media ** | 2026 | 25,08 | 38,08 | 8,32 | 2,55% | |
| Media ** | 2025 | 24,7 | 10,55 | 3,24 | 2,4% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 18 septiembre 20268:30 h
Wall Street subió ayer impulsado por la tecnología, junto a caída del petróleo y de los rendimientos
Ismael Abdelkhalek. RedacciónWall Street se recuperó el jueves ante una caída de los precios del petróleo, un descenso de los rendimientos de los bonos del Tesoro estadounidense y los sólidos datos de empleo que ayudaron a los mercados a superar la primera subida de tipos de interés de la Reserva Federal en más de tres años.
El S&P 500 subió un 1,14%, a 7.637,76 puntos, mientras que el Nasdaq Composite ganó un 1,69%, a 26.418,30 puntos. El Dow Jones avanzó un 0,61%, a 51.778,04 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
Premium Hoy
- Análisis de las 35 compañías del Ibex
- Actualización de la cartera tendencial: Nuestro próximo plan de actuación
- Nuestro TOP de acciones españolas por fundamental
Últimas Noticias
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología
Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal
El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
Dow Jones no logra impulsar con fuerza el rebote y encara su tercera semana consecutiva de caídas
Rusia confisca activos de Nestlé y otras multinacionales europeas en el país
Top 3
X