Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.777,077 | Alcista |
| SMA70 | 6.711,717 | Alcista |
| SMA200 | 6.209,351 | Alcista |
| SAR | 6.735,882 | Alcista |
| MACD | 37,715 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 61,342 | Neutral |
| K | 93,626 | Sobrecompra |
| ULTOSC | 65,145 | Neutral |
| Momento | ||
| MOM | 195,88 | Positivo |
| AROONDOWN | 7,143 | Positivo |
| AROONUP | 100 | Positivo |
| ADX | 15,987 | Débil |
| ADXR | 16,682 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 168,9 | 0,3 | 0,18% | 658.871 | 169,73 | 167,82 | 12/12/2025 | |
| 255,38 | 7,76 | 3,13% | 503.098 | 256,17 | 249,05 | 12/12/2025 | |
| 68,72 | 0,14 | 0,2% | 504.782 | 69,28 | 68,2 | 12/12/2025 | |
| 125,46 | 2,18 | 1,77% | 1.327.956 | 125,58 | 123,13 | 12/12/2025 | |
| 223,32 | -0,66 | -0,29% | 1.541.201 | 223,79 | 221,24 | 12/12/2025 | |
| 271,56 | 1,19 | 0,44% | 952.556 | 273 | 270,35 | 12/12/2025 | |
| 356,45 | 6,24 | 1,78% | 271.797 | 362,64 | 349,58 | 12/12/2025 | |
| 210,8 | -10,66 | -4,81% | 1.200.785 | 222,48 | 209,08 | 12/12/2025 | |
| 13,83 | -0,17 | -1,21% | 1.634.038 | 14,12 | 13,77 | 12/12/2025 | |
| 110,05 | 1,2 | 1,1% | 679.356 | 110,18 | 109,21 | 12/12/2025 | |
| 139,68 | -3,19 | -2,23% | 676.194 | 142,59 | 139,15 | 12/12/2025 | |
| 243 | -0,73 | -0,3% | 181 | 244,43 | 239,98 | 12/12/2025 | |
| 128,375 | 0,36 | 0,28% | 174.960 | 130,6 | 128,21 | 12/12/2025 | |
| 85,86 | 0,4 | 0,47% | 100 | 86,89 | 85,4 | 12/12/2025 | |
| 132,77 | -1,85 | -1,37% | 2 | 135,77 | 129,95 | 12/12/2025 | |
| 46,64 | 1,07 | 2,35% | 690.138 | 46,71 | 45,72 | 12/12/2025 | |
| 165,59 | 1,485 | 0,9% | 54.926 | 166,85 | 163,75 | 12/12/2025 | |
| 160,83 | -3,88 | -2,36% | 234.156 | 164,92 | 159,88 | 12/12/2025 | |
| 65,34 | 0,42 | 0,65% | 42.340 | 65,58 | 65,1 | 12/12/2025 | |
| 207,18 | 0,36 | 0,17% | 456.022 | 207,76 | 206,42 | 12/12/2025 | |
| 310,55 | -3,18 | -1,01% | 490 | 316,11 | 306,98 | 12/12/2025 | |
| 309,22 | -3,28 | -1,05% | 1.362 | 314,86 | 305,57 | 12/12/2025 | |
| 58,75 | 0,03 | 0,05% | 1.987.821 | 58,81 | 58,22 | 12/12/2025 | |
| 114,15 | -0,135 | -0,12% | 63.132 | 115,46 | 113,85 | 12/12/2025 | |
| 226,2 | -4,08 | -1,77% | 160 | 230,21 | 225,13 | 12/12/2025 | |
| 8,23 | -0,1 | -1,2% | 5.482.736 | 8,38 | 8,23 | 12/12/2025 | |
| 180,7 | -1,01 | -0,56% | 1.554.681 | 183,15 | 180,32 | 12/12/2025 | |
| 131,55 | 1,46 | 1,12% | 628.763 | 132,15 | 130,42 | 12/12/2025 | |
| 97,27 | 0,02 | 0,02% | 822.841 | 97,93 | 96,57 | 12/12/2025 | |
| 382,56 | -2,33 | -0,61% | 605.227 | 387,36 | 378,77 | 12/12/2025 | |
| 84,9 | 2,05 | 2,47% | 2.071.310 | 84,98 | 83,02 | 12/12/2025 | |
| 493,63 | -4,98 | -1% | 179.151 | 499,72 | 492,79 | 12/12/2025 | |
| 201,74 | -2,1 | -1,03% | 469.971 | 204,28 | 200,72 | 12/12/2025 | |
| 317,72 | 0,36 | 0,11% | 86.887 | 319,25 | 315,23 | 12/12/2025 | |
| 129,24 | -9,85 | -7,08% | 2.538.781 | 138,2 | 128,34 | 12/12/2025 | |
| 279,4 | -4,175 | -1,47% | 176.089 | 284,2 | 278,05 | 12/12/2025 | |
| 353,79 | 6,39 | 1,84% | 421.660 | 354,08 | 348,64 | 12/12/2025 | |
| 25,91 | -0,035 | -0,13% | 170.805 | 26,39 | 25,7 | 12/12/2025 | |
| 148,05 | -2,28 | -1,52% | 727.577 | 151,86 | 146,93 | 12/12/2025 | |
| 278,35 | 0,27 | 0,1% | 1.526.521 | 279,21 | 276,9 | 12/12/2025 | |
| 259,23 | -11,02 | -4,08% | 240.994 | 269,72 | 257,17 | 12/12/2025 | |
| 670,31 | -46,8 | -6,53% | 1 | 715,12 | 668,74 | 12/12/2025 | |
| 78,78 | -1,12 | -1,4% | 415.615 | 80,58 | 78,47 | 12/12/2025 | |
| 93,935 | 0,305 | 0,33% | 134.754 | 94,31 | 93,43 | 12/12/2025 | |
| 60,01 | 0,09 | 0,15% | 904.149 | 60,57 | 59,14 | 12/12/2025 | |
| 173,78 | -3,09 | -1,75% | 764.720 | 178,21 | 171,11 | 12/12/2025 | |
| 124,76 | -9,63 | -7,17% | 1.842.194 | 134 | 124,35 | 12/12/2025 | |
| 229,3 | 1,28 | 0,56% | 93.127 | 230 | 227,89 | 12/12/2025 | |
| 24,58 | 0,28 | 1,15% | 7.273.563 | 24,8 | 24,27 | 12/12/2025 | |
| 168,37 | 1,28 | 0,77% | 419.998 | 169,52 | 167,34 | 12/12/2025 | |
| 297,64 | -3,29 | -1,09% | 43.951 | 302,13 | 296,38 | 12/12/2025 | |
| 266,095 | 3,14 | 1,19% | 79.950 | 266,32 | 263,76 | 12/12/2025 | |
| 3.445,71 | -23,39 | -0,67% | 27.069 | 3.490,87 | 3.416,96 | 12/12/2025 | |
| 182,6 | 0,94 | 0,52% | 256.194 | 183,62 | 181,86 | 12/12/2025 | |
| 176,9 | 0,83 | 0,47% | 413.574 | 177 | 175,39 | 12/12/2025 | |
| 564,365 | -16,72 | -2,88% | 45.615 | 584,24 | 561,74 | 12/12/2025 | |
| 46,87 | -0,605 | -1,27% | 138.370 | 47,76 | 46,5 | 12/12/2025 | |
| 50,91 | 1,7 | 3,45% | 918.967 | 51,04 | 49,33 | 12/12/2025 | |
| 55,14 | 0,58 | 1,06% | 16.083.875 | 55,3 | 54,37 | 12/12/2025 | |
| 117,03 | -1,65 | -1,39% | 850.133 | 119,18 | 116,83 | 12/12/2025 | |
| 19,15 | 0,25 | 1,32% | 2.974.529 | 19,34 | 18,92 | 12/12/2025 | |
| 200,89 | 0,46 | 0,23% | 523.753 | 202,55 | 198,4 | 12/12/2025 | |
| 499,57 | 3,67 | 0,74% | 68 | 499,97 | 494,53 | 12/12/2025 | |
| 73,46 | -1,51 | -2,01% | 783.051 | 76,01 | 73,27 | 12/12/2025 | |
| 58,49 | -1,75 | -2,9% | 74.467 | 60,52 | 58,24 | 12/12/2025 | |
| 174,08 | 1,58 | 0,92% | 80.473 | 175,04 | 171,28 | 12/12/2025 | |
| 1.089,09 | -12,75 | -1,16% | 124.119 | 1.106,15 | 1.085,01 | 12/12/2025 | |
| 151,18 | -2,93 | -1,9% | 937.057 | 155,19 | 149,26 | 12/12/2025 | |
| 64,75 | 1,14 | 1,79% | 1.886.843 | 65,11 | 62,8 | 12/12/2025 | |
| 204,39 | 3,67 | 1,83% | 3 | 206,12 | 201,64 | 12/12/2025 | |
| 5.300,72 | 24,88 | 0,47% | 14.147 | 5.357 | 5.285,94 | 12/12/2025 | |
| 92,58 | 0,83 | 0,9% | 1.883.368 | 93,34 | 91,54 | 12/12/2025 | |
| 230,05 | -1,45 | -0,63% | 151.130 | 232,36 | 229,55 | 12/12/2025 | |
| 52,41 | 1,21 | 2,36% | 4.826.937 | 52,98 | 52,01 | 12/12/2025 | |
| 359,9 | -46,97 | -11,54% | 1.269 | 381 | 355,16 | 12/12/2025 | |
| 81,62 | 2,07 | 2,6% | 824.600 | 81,68 | 79,59 | 12/12/2025 | |
| 30,76 | -0,12 | -0,39% | 1.134.001 | 31,48 | 30,7 | 12/12/2025 | |
| 108,48 | -1,39 | -1,27% | 300.137 | 110,78 | 107,49 | 12/12/2025 | |
| 92,84 | -0,43 | -0,46% | 354.291 | 93,98 | 91,77 | 12/12/2025 | |
| 71,41 | -0,21 | -0,29% | 369.880 | 72,09 | 70,99 | 12/12/2025 | |
| 157,07 | -2,72 | -1,7% | 47.020 | 161,22 | 156,43 | 12/12/2025 | |
| 323,28 | -12,09 | -3,6% | 73.344 | 335,74 | 322,65 | 12/12/2025 | |
| 104,23 | 0,06 | 0,06% | 435.237 | 104,92 | 103,7 | 12/12/2025 | |
| 237,87 | -1,42 | -0,59% | 638.592 | 241,23 | 236,33 | 12/12/2025 | |
| 198,18 | -0,14 | -0,07% | 423.384 | 199,05 | 197,56 | 12/12/2025 | |
| 27,62 | -0,22 | -0,79% | 4.107.548 | 28,15 | 27,61 | 12/12/2025 | |
| 52,94 | -1,21 | -2,23% | 1.634.423 | 54,86 | 52,79 | 12/12/2025 | |
| 597,89 | -27,72 | -4,43% | 743.232 | 626,82 | 596 | 12/12/2025 | |
| 252,72 | 1,6 | 0,64% | 11.302 | 254,16 | 252,24 | 12/12/2025 | |
| 159,58 | -0,88 | -0,55% | 485.202 | 162,01 | 158,33 | 12/12/2025 | |
| 144,93 | -4,87 | -3,25% | 78.138 | 150,54 | 144,54 | 12/12/2025 | |
| 346 | 1,5 | 0,44% | 335.020 | 347,75 | 342,51 | 12/12/2025 | |
| 40,85 | 0,39 | 0,96% | 1.585.098 | 41,72 | 40,69 | 12/12/2025 | |
| 37,84 | 0,51 | 1,37% | 1.447.256 | 37,86 | 37,43 | 12/12/2025 | |
| 79,21 | 0,53 | 0,67% | 23 | 79,88 | 78,81 | 12/12/2025 | |
| 193,03 | -1,4 | -0,72% | 148.099 | 195,51 | 192,23 | 12/12/2025 | |
| 96,65 | -0,4 | -0,41% | 3.389.592 | 97,25 | 94,39 | 12/12/2025 | |
| 206,65 | -5,356 | -2,53% | 74.893 | 214,72 | 206,12 | 12/12/2025 | |
| 149,99 | -0,73 | -0,48% | 1.606.222 | 151,51 | 149,65 | 12/12/2025 | |
| 36,14 | 1,27 | 3,64% | 5.124.795 | 36,38 | 35,33 | 12/12/2025 | |
| 308,47 | 2,49 | 0,81% | 513.872 | 308,96 | 305,8 | 12/12/2025 | |
| 84,61 | 1,04 | 1,24% | 587.938 | 85,27 | 83,66 | 12/12/2025 | |
| 165,86 | 0,81 | 0,49% | 16.472 | 166,06 | 164,75 | 12/12/2025 | |
| 187,49 | -1,33 | -0,7% | 74.806 | 189,28 | 186,38 | 12/12/2025 | |
| 77,82 | -1,45 | -1,83% | 528.028 | 79,54 | 77,72 | 12/12/2025 | |
| 111,8 | 0,06 | 0,05% | 2.695.361 | 112,9 | 111,2 | 12/12/2025 | |
| 58,39 | 0,04 | 0,07% | 1.860.045 | 58,77 | 57,75 | 12/12/2025 | |
| 104,01 | 1,18 | 1,15% | 396.960 | 104,82 | 103,25 | 12/12/2025 | |
| 273,54 | 2,35 | 0,87% | 73.923 | 273,77 | 271,27 | 12/12/2025 | |
| 69,84 | 0,1 | 0,14% | 797.022 | 70,37 | 69,59 | 12/12/2025 | |
| 352,14 | -26,86 | -7,09% | 165.911 | 380,19 | 351,24 | 12/12/2025 | |
| 70,52 | 1,41 | 2,04% | 5.774.720 | 70,62 | 69,04 | 12/12/2025 | |
| 83,95 | 0,11 | 0,13% | 154.720 | 84 | 83,1 | 12/12/2025 | |
| 267,65 | -1,485 | -0,55% | 138 | 278,17 | 263,24 | 12/12/2025 | |
| 78,34 | 1,09 | 1,41% | 1.159.579 | 78,47 | 77,16 | 12/12/2025 | |
| 27,235 | -0,38 | -1,38% | 993.962 | 27,85 | 27,18 | 12/12/2025 | |
| 17,75 | 0,15 | 0,85% | 1.724.777 | 17,87 | 17,69 | 12/12/2025 | |
| 95,54 | -1,17 | -1,21% | 1.824.895 | 97,66 | 95,26 | 12/12/2025 | |
| 97,53 | 1,89 | 1,98% | 618.884 | 98 | 95,67 | 12/12/2025 | |
| 147,42 | -2,13 | -1,42% | 546.771 | 151,04 | 147,22 | 12/12/2025 | |
| 82,08 | -0,02 | -0,02% | 122.007 | 82,91 | 81,55 | 12/12/2025 | |
| 38,67 | -0,02 | -0,05% | 210.318 | 39 | 38,57 | 12/12/2025 | |
| 88,29 | -7,65 | -7,97% | 64 | 95,89 | 87,97 | 12/12/2025 | |
| 316,09 | -0,21 | -0,07% | 132.138 | 319,02 | 313,43 | 12/12/2025 | |
| 66,12 | 0,08 | 0,12% | 788.568 | 66,63 | 65,79 | 12/12/2025 | |
| 68,2 | 0,758 | 1,12% | 105.629 | 68,49 | 67,64 | 12/12/2025 | |
| 884,24 | -0,28 | -0,03% | 197.833 | 888,25 | 867,41 | 12/12/2025 | |
| 26,27 | -0,22 | -0,83% | 2.807.005 | 26,81 | 26,23 | 12/12/2025 | |
| 89,898 | -0,88 | -0,97% | 633.851 | 92,2 | 90,81 | 12/12/2025 | |
| 504,87 | -12,674 | -2,45% | 101.791 | 516,41 | 498,86 | 12/12/2025 | |
| 37,38 | 0,235 | 0,63% | 314.857 | 37,39 | 37,04 | 12/12/2025 | |
| 510,05 | -13,36 | -2,55% | 208.496 | 524,89 | 504,38 | 12/12/2025 | |
| 79,42 | -1,41 | -1,74% | 1.648.952 | 81 | 78,68 | 12/12/2025 | |
| 156,45 | 1,25 | 0,81% | 588.686 | 157,08 | 154,7 | 12/12/2025 | |
| 226,33 | -6,04 | -2,6% | 1.735.030 | 232,47 | 226,33 | 12/12/2025 | |
| 182,28 | -1,02 | -0,56% | 382.809 | 186,55 | 181,51 | 12/12/2025 | |
| 145,99 | -3,88 | -2,59% | 118.553 | 150,16 | 144,97 | 12/12/2025 | |
| 121,35 | 1,02 | 0,85% | 254.899 | 121,71 | 120,87 | 12/12/2025 | |
| 69,26 | 0,1 | 0,14% | 781.775 | 69,26 | 69,15 | 12/12/2025 | |
| 101,18 | -0,18 | -0,18% | 672.397 | 103,02 | 100,93 | 12/12/2025 | |
| 485 | 8,86 | 1,86% | 15 | 487,16 | 477,75 | 12/12/2025 | |
| 129,98 | -8,62 | -6,22% | 2.037.462 | 139,41 | 129,48 | 12/12/2025 | |
| 69,81 | -0,75 | -1,06% | 1.937.414 | 71,59 | 69,62 | 12/12/2025 | |
| 37,28 | -0,02 | -0,05% | 2.163.507 | 38,28 | 37,46 | 12/12/2025 | |
| 66,945 | -1,985 | -2,88% | 161.522 | 69,19 | 66,69 | 12/12/2025 | |
| 156,79 | -0,3 | -0,19% | 58.137 | 159,14 | 156,09 | 12/12/2025 | |
| 152,41 | -5,19 | -3,29% | 637.247 | 159,54 | 149,43 | 12/12/2025 | |
| 133,21 | 0,53 | 0,4% | 863.153 | 133,31 | 130,78 | 12/12/2025 | |
| 129,83 | -0,11 | -0,08% | 79.752 | 130,35 | 127,76 | 12/12/2025 | |
| 59,33 | 1,16 | 1,99% | 2.417.304 | 59,42 | 58,25 | 12/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 236,44 | 236,44 | 313,44 | 327,1 | ||
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 120,7 | 119,785 | 137,45 | 139,06 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 370,86 | 405 | ||
| 149,85 | 117,8 | 267,02 | 267,02 | ||
| 12,52 | 10,025 | 15,505 | 22,21 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| 229,25 | 229,25 | 293 | 301,03 | ||
| Airbnb Rg-A | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| 79,3 | 58,6 | 135,03 | 137,26 | ||
| 44,12 | 44,12 | 88,1 | 105,14 | ||
| 122,28 | 122,28 | 166,61 | 208,32 | ||
| 157,16 | 137,48 | 180,55 | 180,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| 239,21 | 163,33 | 328,69 | 328,69 | ||
| 238,62 | 162,06 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| Am Electric | - | - | - | - | |
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| Amcor | - | - | - | - | |
| 174,35 | 172,51 | 199,04 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| 97,1 | 94,21 | 106,69 | 106,69 | ||
| 315,95 | 288,51 | 385,85 | 385,85 | ||
| 74,81 | 69,24 | 84,97 | 86,45 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| 179,24 | 174,5 | 204,15 | 204,15 | ||
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 118,99 | 94,885 | 144,36 | 144,36 | ||
| 224,38 | 218,43 | 283,81 | 283,81 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APA | - | - | - | - | |
| 118,17 | 102,6 | 150,93 | 157,17 | ||
| 235,03 | 195,07 | 288,61 | 288,61 | ||
| 167,19 | 154,48 | 276,02 | 276,02 | ||
| AppLovin Rg-A | - | - | - | - | |
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 82,465 | 82,465 | 94,94 | 99,28 | ||
| 55,59 | 51,34 | 65 | 66,06 | ||
| 139,22 | 110,64 | 186,6 | 194,24 | ||
| 114,52 | 85,59 | 164,91 | 406,74 | ||
| 206,03 | 183,45 | 230,7 | 230,7 | ||
| 24,08 | 21,38 | 29,575 | 29,785 | ||
| 160,1 | 150,12 | 180,41 | 180,41 | ||
| 286,36 | 280 | 326,68 | 329,03 | ||
| 247,25 | 231,36 | 296,91 | 315,94 | ||
| 3.390,01 | 3.167,49 | 4.318,2 | 4.363,31 | ||
| 156,7 | 156,7 | 189 | 198,23 | ||
| 169,9 | 169,9 | 195,28 | 208,05 | ||
| 509,06 | 470 | 792,22 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 48,53 | 44,75 | 54,82 | 54,82 | ||
| 103,19 | 87,5 | 119,39 | 119,39 | ||
| 17,4 | 17,4 | 24,26 | 31,75 | ||
| 162,5 | 162,5 | 200,5 | 251,91 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| 50,14 | 47,77 | 66,89 | 79,12 | ||
| 135,37 | 121,11 | 185,13 | 237,98 | ||
| 991 | 970,79 | 1.218,19 | 1.218,19 | ||
| 135,63 | 133,9 | 190,02 | 193,88 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 91,45 | 86 | 105,645 | 109,5 | ||
| 215,77 | 214,01 | 250,11 | 271,4 | ||
| 42,52 | 39,355 | 52,505 | 63,33 | ||
| 324,57 | 244,17 | 414,57 | 414,57 | ||
| 76,17 | 76,17 | 96,53 | 111,1 | ||
| 26,3 | 25,8 | 31,89 | 45,39 | ||
| Builders FirstSo | - | - | - | - | |
| 76,04 | 71,65 | 99,55 | 114,86 | ||
| 68,07 | 61,99 | 78,19 | 79,33 | ||
| 123,74 | 92,36 | 162,66 | 162,66 | ||
| 295,36 | 290,08 | 374,2 | 376,445 | ||
| 97,2 | 97,2 | 108,82 | 116,41 | ||
| 199,17 | 143,33 | 242,89 | 242,89 | ||
| 146,02 | 137,91 | 214,9 | 214,9 | ||
| 24,61 | 22,59 | 32,49 | 32,795 | ||
| Carrier Global | - | - | - | - | |
| 450,2 | 368,15 | 626,66 | 626,66 | ||
| 247,99 | 232,45 | 259,98 | 262,06 | ||
| 146,73 | 133,65 | 170,4 | 170,4 | ||
| 135,9 | 135,9 | 169,2 | 183,8 | ||
| 285,78 | 274,39 | 377,54 | 377,54 | ||
| 31,66 | 25,08 | 41,4 | 57,44 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| 75,43 | 67,34 | 93,08 | 101,08 | ||
| 144,3 | 91,9 | 199,66 | 253,19 | ||
| 89,38 | 88,9 | 98,43 | 99,575 | ||
| 193,3 | 193,3 | 285,64 | 421,51 | ||
| 147,67 | 142,44 | 161,28 | 161,85 | ||
| 29,75 | 29,75 | 42,815 | 58,405 | ||
| 265,57 | 264,21 | 308,26 | 308,26 | ||
| 81,345 | 81,345 | 92,42 | 99,84 | ||
| 150,54 | 143,42 | 169,65 | 169,65 | ||
| 180,43 | 180,43 | 205,9 | 226,79 | ||
| 66,135 | 64,85 | 80,81 | 80,81 | ||
| 93,66 | 77,51 | 111,9 | 111,9 | ||
| 47,96 | 41,4 | 59,305 | 59,305 | ||
| 98,26 | 98,26 | 125,65 | 132,03 | ||
| 257,2 | 224,82 | 287,74 | 288,27 | ||
| 69,34 | 68,42 | 76,05 | 76,39 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 65,15 | 63,8 | 84,225 | 90,81 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| 74,55 | 74,55 | 82,11 | 94,17 | ||
| 25,75 | 25,75 | 33,375 | 36,65 | ||
| 16,605 | 16,605 | 19,355 | 21,64 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| Cooper Co | - | - | - | - | |
| 38,185 | 38,185 | 48,96 | 50,11 | ||
| 77,08 | 51,1 | 96,605 | 96,605 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 63,83 | 63,83 | 90,69 | 97,39 | ||
| 871,1 | 702 | 969,62 | 1.005,45 | ||
| Coterra Energy | - | - | - | - | |
| 87,16 | 84,21 | 100,5 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 32,18 | 31,8 | 37,275 | 37,275 | ||
| 402,09 | 318 | 526,34 | 526,34 | ||
| 73,245 | 58,55 | 85,12 | 85,12 | ||
| 134,995 | 125,12 | 176,1 | 184,545 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 169 | 159,68 | 196,46 | 224,66 | ||
| Datadog Rg-A | - | - | - | - | |
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 78,99 | 78,99 | 119,26 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 55,05 | 45,28 | 70,7 | 70,7 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| 54,22 | 54,22 | 78,96 | 89,97 | ||
| 134,3 | 114,14 | 161,09 | 180,85 | ||
| 154,825 | 129,95 | 182,44 | 189,13 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 84,76 | 61,83 | 130,52 | 131,42 | ||
| 57,14 | 54,8 | 62,86 | 62,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
168,9 | - | 0,85% | 4.969.457 | 169,97 | 162,67 | |
255,38 | - | 6,54% | 1.853.336 | 256,17 | 236,44 | |
68,72 | - | 1,01% | 2.005.024 | 69,28 | 66,2 | |
125,46 | - | 0,3% | 8.623.582 | 126,03 | 120,7 | |
223,32 | - | -1,22% | 8.414.301 | 229 | 220,33 | |
271,56 | - | 1,86% | 5.624.159 | 277,5 | 265,73 | |
356,45 | - | 6,55% | 1.255.393 | 362,64 | 324,15 | |
210,8 | - | 2,53% | 4.326.007 | 224,8 | 209,08 | |
13,83 | - | -0,65% | 10.593.389 | 14,2 | 13,66 | |
110,05 | - | 0,7% | 4.163.993 | 110,18 | 107,01 | |
139,68 | - | -3,99% | 2.566.679 | 148,79 | 139,15 | |
243 | - | -6,83% | 586.374 | 265,35 | 229,2 | |
128,375 | - | 5,98% | 766.237 | 130,6 | 119,23 | |
85,86 | - | -1,32% | 362.725 | 88,13 | 82,73 | |
132,77 | - | 13,03% | 710.406 | 135,77 | 117,67 | |
46,64 | - | 2,55% | 4.941.375 | 47,46 | 44,12 | |
165,59 | - | 4,52% | 236.628 | 166,85 | 153,26 | |
160,83 | - | 1,1% | 1.558.859 | 164,92 | 157,16 | |
65,34 | - | -1,2% | 276.467 | 66,56 | 64,59 | |
207,18 | - | 2,43% | 2.480.840 | 207,76 | 199,28 | |
310,55 | - | -1,47% | 2.956.709 | 323,81 | 306,98 | |
309,22 | - | -1,62% | 4.296.465 | 323,17 | 305,57 | |
58,75 | - | 1,31% | 9.195.201 | 59,38 | 57,58 | |
114,15 | - | -3,21% | 412.351 | 119,07 | 113,69 | |
226,2 | - | 0,52% | 6.191.190 | 233,5 | 225,13 | |
8,23 | - | -0,84% | 26.123.553 | 8,38 | 8,09 | |
180,7 | - | 1,03% | 4.265.271 | 184,25 | 177 | |
131,55 | - | 1,58% | 2.922.794 | 132,16 | 127,66 | |
97,27 | - | -2,59% | 3.669.774 | 100,86 | 96,57 | |
382,56 | - | 3,3% | 3.455.324 | 387,36 | 360,84 | |
84,9 | - | 10,22% | 8.416.372 | 84,98 | 75,57 | |
493,63 | - | 3,47% | 1.288.746 | 501,07 | 471,7 | |
201,74 | - | 0,97% | 1.976.472 | 204,28 | 195,85 | |
317,72 | - | -6,7% | 704.399 | 345,93 | 312,38 | |
129,24 | - | -7,26% | 8.669.224 | 142,22 | 128,34 | |
279,4 | - | 2,25% | 535.793 | 284,2 | 274,75 | |
353,79 | - | 2,49% | 1.680.861 | 354,08 | 336,43 | |
25,91 | - | -2,94% | 1.237.613 | 27,71 | 25,7 | |
148,05 | - | 7,18% | 4.809.593 | 151,86 | 135,44 | |
278,35 | - | -0,94% | 7.097.995 | 284,71 | 273,82 | |
259,23 | - | 0,23% | 921.962 | 276,02 | 257,17 | |
670,31 | - | 4,88% | 820.975 | 726,5 | 668,49 | |
78,78 | - | 3,16% | 3.304.882 | 80,58 | 75,76 | |
93,935 | - | 1,35% | 370.235 | 94,32 | 90,51 | |
60,01 | - | 1,69% | 4.388.142 | 60,57 | 57,24 | |
173,78 | - | 5,03% | 24.759.885 | 181,16 | 161,61 | |
124,76 | - | -2,98% | 7.660.897 | 136 | 124,35 | |
229,3 | - | 2,89% | 429.502 | 230 | 220,88 | |
24,58 | - | -2,77% | 57.161.299 | 25,64 | 24,27 | |
168,37 | - | -1,7% | 1.668.656 | 172,09 | 165,91 | |
297,64 | - | -1,61% | 291.387 | 309,23 | 296,38 | |
266,095 | - | 2,03% | 424.080 | 266,32 | 256,96 | |
3.445,71 | - | -9,86% | 252.104 | 3.837,66 | 3.390,01 | |
182,6 | - | 1,82% | 1.158.526 | 183,62 | 172,91 | |
176,9 | - | -0,63% | 2.053.464 | 180,1 | 174,34 | |
564,365 | - | 5,52% | 150.830 | 586,2 | 540,73 | |
46,87 | - | -6,21% | 1.532.470 | 51,11 | 46,5 | |
50,91 | - | 3,83% | 3.712.464 | 51,04 | 46,78 | |
55,14 | - | 2,21% | 68.142.620 | 55,3 | 53,27 | |
117,03 | - | 2,64% | 5.049.467 | 119,39 | 113,41 | |
19,15 | - | 3,29% | 12.516.290 | 19,34 | 17,92 | |
200,89 | - | 3,57% | 2.291.275 | 202,55 | 188,52 | |
499,57 | - | -1,49% | 1.065.457 | 506,47 | 488,98 | |
73,46 | - | -0,96% | 6.152.024 | 76,01 | 71,82 | |
58,49 | - | -5,11% | 293.227 | 64,2 | 58,24 | |
174,08 | - | -5,25% | 331.685 | 183,09 | 169,34 | |
1.089,09 | - | 1,58% | 1.040.553 | 1.106,15 | 1.057,15 | |
151,18 | - | -0,64% | 5.039.647 | 157,85 | 149,26 | |
64,75 | - | 5,96% | 8.589.785 | 65,11 | 60,26 | |
204,39 | - | -0,58% | 1.757.046 | 207,1 | 198,08 | |
5.300,72 | - | 4,99% | 102.571 | 5.365,58 | 5.008,15 | |
92,58 | - | -5,07% | 14.470.324 | 98,62 | 91,45 | |
230,05 | - | -0,85% | 1.013.216 | 232,95 | 224,85 | |
52,41 | - | 0,5% | 18.433.416 | 52,98 | 50,33 | |
359,9 | - | 6,75% | 3.858.082 | 414,57 | 355,16 | |
81,62 | - | 4,15% | 3.355.699 | 81,68 | 76,81 | |
30,76 | - | 1,18% | 6.578.304 | 31,48 | 29,05 | |
108,48 | - | -1,39% | 2.383.533 | 112,28 | 104,62 | |
92,84 | - | -0,84% | 1.992.570 | 94,78 | 90,12 | |
71,41 | - | 3,07% | 2.042.173 | 72,09 | 68,13 | |
157,07 | - | 1,08% | 282.682 | 161,22 | 151,69 | |
323,28 | - | -0,6% | 206.441 | 341,21 | 322,65 | |
104,23 | - | 0,34% | 1.991.269 | 104,97 | 101,6 | |
237,87 | - | 3,12% | 5.113.650 | 242,89 | 228,56 | |
198,18 | - | -0,33% | 3.139.102 | 202,22 | 197,42 | |
27,62 | - | 6,76% | 18.520.244 | 28,15 | 25,27 | |
52,94 | - | -2,49% | 14.025.864 | 54,86 | 52,05 | |
597,89 | - | -0,88% | 2.967.815 | 626,82 | 592 | |
252,72 | - | -0,09% | 59.607 | 256,18 | 247,99 | |
159,58 | - | -0,8% | 2.287.978 | 162,01 | 155,16 | |
144,93 | - | 3,65% | 261.386 | 150,54 | 142,59 | |
346 | - | 1,87% | 2.006.671 | 347,75 | 336 | |
40,85 | - | 6,55% | 6.998.785 | 41,72 | 37,25 | |
37,84 | - | -1,54% | 7.447.743 | 38,76 | 37,22 | |
79,21 | - | -1,92% | 315.395 | 80,6 | 75,42 | |
193,03 | - | 4,73% | 1.038.082 | 196,2 | 183,38 | |
96,65 | - | 3,02% | 12.673.892 | 97,25 | 92,75 | |
206,65 | - | 5,96% | 287.800 | 215,96 | 196,43 | |
149,99 | - | -0,01% | 13.875.066 | 152,61 | 147,67 | |
36,14 | - | 6,48% | 18.065.721 | 36,38 | 33,46 | |
308,47 | - | 4,57% | 2.925.503 | 308,96 | 292 | |
84,61 | - | 0,11% | 4.348.545 | 85,27 | 81,49 | |
165,86 | - | 1,25% | 73.824 | 166,26 | 160,31 | |
187,49 | - | 2,56% | 175.909 | 189,28 | 182,83 | |
77,82 | - | 1,94% | 3.378.640 | 80,81 | 77,18 | |
111,8 | - | 2,68% | 17.684.412 | 112,9 | 107,01 | |
58,39 | - | 5,28% | 11.268.212 | 59,3 | 55,09 | |
104,01 | - | -0,85% | 2.475.768 | 106,02 | 100,93 | |
273,54 | - | -0,28% | 251.734 | 276,16 | 265,3 | |
69,84 | - | -1,76% | 3.162.722 | 71,84 | 69,34 | |
352,14 | - | 2,82% | 356.601 | 380,19 | 346,63 | |
70,52 | - | 0,74% | 34.800.061 | 70,7 | 68,79 | |
83,95 | - | 4,5% | 626.558 | 84,22 | 79,16 | |
267,65 | - | -1,8% | 1.404.969 | 284,68 | 261 | |
78,34 | - | 0,35% | 9.108.370 | 78,5 | 76,02 | |
27,235 | - | 1,58% | 6.383.792 | 28,08 | 26,46 | |
17,75 | - | 4,11% | 13.780.792 | 17,87 | 16,86 | |
95,54 | - | 1,97% | 10.282.496 | 97,71 | 92,19 | |
97,53 | - | 0,96% | 2.904.138 | 98 | 95 | |
147,42 | - | 3,55% | 3.535.962 | 151,51 | 137,71 | |
82,08 | - | 6,61% | 1.090.008 | 88,66 | 75,93 | |
38,67 | - | -0,24% | 1.319.688 | 39,37 | 38,18 | |
88,29 | - | 12,27% | 1.234.657 | 96,59 | 83,2 | |
316,09 | - | 1,75% | 727.729 | 319,02 | 300,03 | |
66,12 | - | 0,18% | 6.862.787 | 67,03 | 64,13 | |
68,2 | - | -1,1% | 477.866 | 69,03 | 66,07 | |
884,24 | - | -1,28% | 535.281 | 907,96 | 867,41 | |
26,27 | - | -4,09% | 8.104.519 | 27,99 | 26,23 | |
89,898 | - | 1,88% | 3.573.344 | 92,29 | 88,14 | |
504,87 | - | 0,81% | 530.577 | 529,77 | 498,86 | |
37,38 | - | 2,65% | 2.126.622 | 37,39 | 35,85 | |
510,05 | - | -0,12% | 1.277.849 | 526,34 | 499,37 | |
79,42 | - | 5,01% | 13.718.841 | 81 | 74,98 | |
156,45 | - | -1,37% | 4.123.347 | 162,09 | 148,79 | |
226,33 | - | 0,04% | 5.497.138 | 232,69 | 223,19 | |
182,28 | - | 2,57% | 1.653.386 | 186,55 | 177,07 | |
145,99 | - | -2,04% | 656.297 | 156 | 144,97 | |
121,35 | - | 3,37% | 1.300.528 | 122,57 | 115,94 | |
69,26 | - | 0,28% | 7.872.742 | 69,28 | 68,9 | |
101,18 | - | 1,48% | 4.429.336 | 103,02 | 96,18 | |
485 | - | -1,49% | 242.671 | 488,33 | 455,85 | |
129,98 | - | -6,43% | 4.984.523 | 142,31 | 129,48 | |
69,81 | - | 4,04% | 9.874.266 | 71,59 | 66,07 | |
37,28 | - | 0,13% | 11.184.435 | 38,48 | 37,08 | |
66,945 | - | 5,61% | 852.694 | 69,77 | 64,03 | |
156,79 | - | -1,57% | 292.495 | 164,4 | 155,73 | |
152,41 | - | -6,74% | 3.070.183 | 166 | 149,43 | |
133,21 | - | 0,63% | 6.366.617 | 135,08 | 122,77 | |
129,83 | - | 12,17% | 740.906 | 130,52 | 114,47 | |
59,33 | - | 1,44% | 11.550.535 | 59,42 | 57,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
168,9 | 1,32 | 0,79% | 4.969.457 | 174,69 | 162,67 | |
255,38 | -3,13 | -1,21% | 1.853.336 | 261,47 | 236,44 | |
68,72 | 3,98 | 6,15% | 2.005.024 | 69,28 | 62,96 | |
125,46 | -5,13 | -3,93% | 8.623.582 | 132,02 | 120,7 | |
223,32 | -9,04 | -3,89% | 8.414.301 | 238 | 220,33 | |
271,56 | 26,35 | 10,75% | 5.624.159 | 280,52 | 237,55 | |
356,45 | 16,63 | 4,98% | 1.255.393 | 362,64 | 311,75 | |
210,8 | -26,55 | -10,71% | 4.326.007 | 259,61 | 194,33 | |
13,83 | 0,01 | 0,07% | 10.593.389 | 14,2 | 13,28 | |
110,05 | -4,29 | -3,75% | 4.163.993 | 115,71 | 107,01 | |
139,68 | -7,14 | -4,86% | 2.566.679 | 160,25 | 139,15 | |
243 | -19,285 | -7,33% | 586.374 | 265,35 | 229,2 | |
128,375 | 6,87 | 5,67% | 766.237 | 130,6 | 110,81 | |
85,86 | -3,22 | -3,63% | 362.725 | 91,81 | 82,73 | |
132,77 | 20,014 | 17,46% | 710.406 | 135,77 | 107,7 | |
46,64 | -5,65 | -10,81% | 4.941.375 | 54,35 | 44,12 | |
165,59 | 24,43 | 17,51% | 236.628 | 166,85 | 130,34 | |
160,83 | -0,42 | -0,26% | 1.558.859 | 167,07 | 157,16 | |
65,34 | -2,51 | -3,72% | 276.467 | 69,59 | 64,59 | |
207,18 | -7,12 | -3,32% | 2.480.840 | 215,68 | 199,28 | |
310,55 | 34,58 | 12,39% | 2.956.709 | 328,69 | 271,41 | |
309,22 | 33,91 | 12,17% | 4.296.465 | 328,83 | 270,7 | |
58,75 | 0,56 | 0,96% | 9.195.201 | 59,38 | 57,08 | |
114,15 | -7,205 | -5,93% | 412.351 | 124,8 | 113,69 | |
226,2 | -7,29 | -3,07% | 6.191.190 | 243,72 | 215,2 | |
8,23 | -0,25 | -2,95% | 26.123.553 | 8,65 | 8,09 | |
180,7 | -2,89 | -1,57% | 4.265.271 | 184,56 | 174,35 | |
131,55 | -0,07 | -0,05% | 2.922.794 | 133,98 | 125,98 | |
97,27 | -7,75 | -7,38% | 3.669.774 | 106,55 | 96,57 | |
382,56 | 25,38 | 7,11% | 3.455.324 | 387,36 | 334,24 | |
84,9 | 7,15 | 9,2% | 8.416.372 | 84,98 | 74,81 | |
493,63 | 35,63 | 7,78% | 1.288.746 | 501,07 | 434,25 | |
201,74 | 8,38 | 4,33% | 1.976.472 | 204,28 | 188,82 | |
317,72 | -18,64 | -5,55% | 704.399 | 346,35 | 312,38 | |
129,24 | -4,5 | -3,36% | 8.669.224 | 143,48 | 127,24 | |
279,4 | 45,88 | 19,31% | 535.793 | 284,2 | 224,38 | |
353,79 | 3,66 | 1,05% | 1.680.861 | 355,52 | 336,43 | |
25,91 | 1,245 | 5,04% | 1.237.613 | 27,71 | 23,08 | |
148,05 | 17,45 | 13,36% | 4.809.593 | 151,86 | 122,49 | |
278,35 | 5,01 | 1,83% | 7.097.995 | 288,61 | 265,33 | |
259,23 | 46,82 | 20,97% | 921.962 | 276,02 | 203,31 | |
670,31 | 160,93 | 28,93% | 820.975 | 726,5 | 489,35 | |
78,78 | -0,13 | -0,16% | 3.304.882 | 80,58 | 69,68 | |
93,935 | 0,85 | 0,92% | 370.235 | 94,94 | 90,51 | |
60,01 | 1,4 | 2,39% | 4.388.142 | 61,33 | 56,81 | |
173,78 | 27,38 | 18,7% | 24.759.885 | 181,16 | 139,98 | |
124,76 | -6,61 | -5,03% | 7.660.897 | 136 | 114,52 | |
229,3 | 0,71 | 0,31% | 429.502 | 230,7 | 219,53 | |
24,58 | -1,01 | -3,95% | 57.161.299 | 26,2 | 24,27 | |
168,37 | -6,75 | -3,85% | 1.668.656 | 177,97 | 165,91 | |
297,64 | 3,73 | 1,26% | 291.387 | 320 | 286,36 | |
266,095 | 10,07 | 3,95% | 424.080 | 266,32 | 247,25 | |
3.445,71 | -411,16 | -10,66% | 252.104 | 3.994,85 | 3.390,01 | |
182,6 | 9,69 | 5,6% | 1.158.526 | 183,62 | 165,92 | |
176,9 | -0,8 | -0,45% | 2.053.464 | 183,49 | 174,34 | |
564,365 | 23,6 | 4,23% | 150.830 | 586,2 | 509,06 | |
46,87 | -0,04 | -0,08% | 1.532.470 | 51,11 | 46,5 | |
50,91 | 3,31 | 6,95% | 3.712.464 | 51,04 | 46,78 | |
55,14 | 2,53 | 4,81% | 68.142.620 | 55,3 | 50,7 | |
117,03 | 6,55 | 5,93% | 5.049.467 | 119,39 | 105,6 | |
19,15 | 0,68 | 3,68% | 12.516.290 | 19,34 | 17,4 | |
200,89 | 7,85 | 4,07% | 2.291.275 | 202,55 | 188,52 | |
499,57 | -17,37 | -3,38% | 1.065.457 | 516,85 | 488,98 | |
73,46 | -2,26 | -2,98% | 6.152.024 | 83,64 | 71,82 | |
58,49 | -0,48 | -0,79% | 293.227 | 66,06 | 57,03 | |
174,08 | 7,6 | 4,61% | 331.685 | 185,13 | 161,48 | |
1.089,09 | 31,15 | 2,94% | 1.040.553 | 1.106,15 | 991 | |
151,18 | 9,74 | 6,89% | 5.039.647 | 157,85 | 135,63 | |
64,75 | 4,27 | 7,06% | 8.589.785 | 67,47 | 57 | |
204,39 | 6,16 | 3,17% | 1.757.046 | 207,1 | 176,78 | |
5.300,72 | 200,36 | 3,95% | 102.571 | 5.365,58 | 4.573,16 | |
92,58 | -10,11 | -9,85% | 14.470.324 | 104,6 | 91,45 | |
230,05 | 3,99 | 1,77% | 1.013.216 | 232,95 | 221,66 | |
52,41 | 5,76 | 12,35% | 18.433.416 | 52,98 | 45,27 | |
359,9 | 66,77 | 19,64% | 3.858.082 | 414,57 | 329,11 | |
81,62 | 0,92 | 1,14% | 3.355.699 | 82,25 | 76,81 | |
30,76 | 2,89 | 10,37% | 6.578.304 | 31,89 | 27,02 | |
108,48 | 5,04 | 4,87% | 2.383.533 | 116,25 | 94,35 | |
92,84 | -3,17 | -3,3% | 1.992.570 | 97,31 | 90,12 | |
71,41 | 0,77 | 1,09% | 2.042.173 | 73,16 | 68,13 | |
157,07 | 8,13 | 5,36% | 282.682 | 162,66 | 148,51 | |
323,28 | 19,38 | 6,13% | 206.441 | 341,21 | 295,36 | |
104,23 | 1,57 | 1,53% | 1.991.269 | 106,94 | 101,36 | |
237,87 | 26,72 | 12,65% | 5.113.650 | 242,89 | 199,17 | |
198,18 | -7,19 | -3,5% | 3.139.102 | 214,9 | 197,42 | |
27,62 | 1,6 | 6,15% | 18.520.244 | 28,15 | 24,61 | |
52,94 | -1,16 | -2,14% | 14.025.864 | 55,13 | 50,31 | |
597,89 | 43,86 | 7,92% | 2.967.815 | 626,82 | 538 | |
252,72 | -5,12 | -1,99% | 59.607 | 261,95 | 247,99 | |
159,58 | 5,92 | 3,85% | 2.287.978 | 163,93 | 148,95 | |
144,93 | 3,07 | 2,09% | 261.386 | 150,54 | 135,9 | |
346 | -15,94 | -4,4% | 2.006.671 | 377,54 | 333,4 | |
40,85 | 4,47 | 12,29% | 6.998.785 | 41,72 | 34,39 | |
37,84 | -1,9 | -4,78% | 7.447.743 | 40,37 | 37,22 | |
79,21 | -5,62 | -6,67% | 315.395 | 85,49 | 75,42 | |
193,03 | 25,22 | 15,03% | 1.038.082 | 196,2 | 156,85 | |
96,65 | 2,26 | 2,39% | 12.673.892 | 97,25 | 89,38 | |
206,65 | 7,18 | 3,51% | 287.800 | 215,96 | 193,3 | |
149,99 | -7,63 | -4,84% | 13.875.066 | 157,94 | 147,67 | |
36,14 | 4,57 | 14,48% | 18.065.721 | 36,38 | 30,26 | |
308,47 | 12,98 | 4,39% | 2.925.503 | 308,96 | 291,15 | |
84,61 | 0,51 | 0,61% | 4.348.545 | 85,49 | 81,49 | |
165,86 | -0,94 | -0,57% | 73.824 | 169,65 | 160,31 | |
187,49 | 0,95 | 0,51% | 175.909 | 189,68 | 180,93 | |
77,82 | 1,86 | 2,4% | 3.378.640 | 80,81 | 75,32 | |
111,8 | 11,5 | 11,47% | 17.684.412 | 112,9 | 95,86 | |
58,39 | 6,7 | 12,96% | 11.268.212 | 59,3 | 49 | |
104,01 | 0,33 | 0,32% | 2.475.768 | 108,17 | 98,26 | |
273,54 | -11,16 | -3,94% | 251.734 | 287,74 | 265,3 | |
69,84 | -4,1 | -5,55% | 3.162.722 | 75,52 | 69,34 | |
352,14 | 43,13 | 12,84% | 356.601 | 380,19 | 326,84 | |
70,52 | -0,64 | -0,9% | 34.800.061 | 73,22 | 68,79 | |
83,95 | 10,25 | 13,93% | 626.558 | 84,22 | 70,46 | |
267,65 | -13,925 | -4,92% | 1.404.969 | 303,85 | 231,25 | |
78,34 | 0,29 | 0,37% | 9.108.370 | 81,34 | 76,02 | |
27,235 | -0,36 | -1,29% | 6.383.792 | 28,27 | 26,42 | |
17,75 | 0,3 | 1,72% | 13.780.792 | 18,02 | 16,86 | |
95,54 | 4,17 | 4,56% | 10.282.496 | 97,71 | 85,7 | |
97,53 | -4,13 | -4,06% | 2.904.138 | 104,06 | 95 | |
147,42 | 18,26 | 14,14% | 3.535.962 | 151,51 | 127 | |
82,08 | 10,36 | 14,44% | 1.090.008 | 88,66 | 70,65 | |
38,67 | -2,925 | -7,03% | 1.319.688 | 41,9 | 38,18 | |
88,29 | 13,62 | 16,54% | 1.234.657 | 96,59 | 77,4 | |
316,09 | 37,02 | 13,27% | 727.729 | 319,02 | 271,22 | |
66,12 | 0,12 | 0,18% | 6.862.787 | 67,82 | 63,59 | |
68,2 | -1,098 | -1,6% | 477.866 | 69,35 | 64,74 | |
884,24 | -40,93 | -4,42% | 535.281 | 928,8 | 867,41 | |
26,27 | -0,07 | -0,27% | 8.104.519 | 27,99 | 25,2 | |
89,898 | -0,72 | -0,79% | 3.573.344 | 92,3 | 87,16 | |
504,87 | -12,47 | -2,35% | 530.577 | 543,99 | 477,61 | |
37,38 | 2,275 | 6,52% | 2.126.622 | 37,39 | 33,64 | |
510,05 | 47,44 | 10,25% | 1.277.849 | 526,34 | 450,85 | |
79,42 | 1,61 | 2,07% | 13.718.841 | 81,06 | 74,15 | |
156,45 | 14,02 | 9,84% | 4.123.347 | 165,85 | 135 | |
226,33 | 5,12 | 2,31% | 5.497.138 | 232,69 | 217,48 | |
182,28 | 8,45 | 4,86% | 1.653.386 | 186,55 | 169 | |
145,99 | -36,16 | -19,44% | 656.297 | 190,48 | 144,97 | |
121,35 | -0,2 | -0,16% | 1.300.528 | 123,4 | 114,01 | |
69,26 | 0,26 | 0,38% | 7.872.742 | 69,28 | 68,8 | |
101,18 | 18,36 | 22,17% | 4.429.336 | 103,02 | 80,28 | |
485 | 2,33 | 0,49% | 242.671 | 500,47 | 455,85 | |
129,98 | -3,78 | -2,83% | 4.984.523 | 142,31 | 116,66 | |
69,81 | 11,4 | 19,52% | 9.874.266 | 71,59 | 55,3 | |
37,28 | 1,68 | 4,69% | 11.184.435 | 38,48 | 34,49 | |
66,945 | 9,215 | 15,43% | 852.694 | 69,77 | 57,27 | |
156,79 | 12,67 | 8,78% | 292.495 | 164,4 | 143,16 | |
152,41 | -4,55 | -2,88% | 3.070.183 | 166 | 149,43 | |
133,21 | 28,91 | 27,72% | 6.366.617 | 135,08 | 99,5 | |
129,83 | 26,775 | 25,95% | 740.906 | 130,52 | 98,4 | |
59,33 | -1,23 | -2,03% | 11.550.535 | 62,86 | 57,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
168,9 | 12,3 | 7,85% | 58.242.603 | 174,69 | 148,49 | |
255,38 | -44,27 | -14,77% | 24.429.687 | 313,44 | 236,44 | |
68,72 | -4,37 | -5,98% | 23.635.780 | 73,88 | 62,96 | |
125,46 | -10,58 | -7,78% | 107.321.100 | 137,45 | 120,7 | |
223,32 | 0,85 | 0,38% | 102.297.333 | 244,8 | 211,69 | |
271,56 | 31,86 | 13,29% | 70.957.764 | 280,52 | 229,46 | |
356,45 | -17,24 | -4,69% | 10.251.597 | 370,86 | 311,75 | |
210,8 | 63,57 | 40,27% | 125.044.940 | 267,02 | 149,85 | |
13,83 | 0,78 | 5,98% | 148.947.107 | 15,5 | 12,75 | |
110,05 | 2,01 | 1,86% | 49.337.732 | 115,71 | 105,51 | |
139,68 | 13,36 | 10,58% | 31.407.581 | 160,25 | 120,83 | |
243 | -48,73 | -16,66% | 3.284.432 | 294,36 | 229,2 | |
128,375 | 2,585 | 2,06% | 11.888.242 | 130,6 | 110,81 | |
85,86 | 8,36 | 10,84% | 4.247.304 | 91,98 | 70,82 | |
132,77 | 53,7 | 66,35% | 9.429.981 | 135,77 | 79,33 | |
46,64 | -39,55 | -45,89% | 45.876.035 | 88,1 | 44,12 | |
165,59 | 31,44 | 23,73% | 3.156.007 | 166,85 | 122,28 | |
160,83 | -18,5 | -10,32% | 15.948.129 | 180,55 | 157,16 | |
65,34 | 1,125 | 1,76% | 3.839.390 | 69,74 | 63,33 | |
207,18 | 1,14 | 0,55% | 27.019.506 | 215,69 | 188,18 | |
310,55 | 61,34 | 24,31% | 54.327.909 | 328,69 | 236,68 | |
309,22 | 60,42 | 23,97% | 77.124.225 | 328,83 | 235,85 | |
58,75 | -6,14 | -9,46% | 135.260.657 | 67,11 | 56,18 | |
114,15 | 7,855 | 7,38% | 5.865.574 | 124,8 | 105,7 | |
226,2 | -0,94 | -0,41% | 117.819.634 | 258,59 | 211,03 | |
8,23 | -0,03 | -0,36% | 410.976.214 | 8,74 | 7,67 | |
180,7 | -12,61 | -6,52% | 52.261.622 | 197,38 | 174,35 | |
131,55 | -3,51 | -2,6% | 34.160.701 | 145,64 | 124 | |
97,27 | -1,86 | -1,88% | 36.077.485 | 106,69 | 96,57 | |
382,56 | 41,44 | 12,15% | 40.982.672 | 387,36 | 315,95 | |
84,9 | 7,92 | 10,29% | 79.595.053 | 84,98 | 74,81 | |
493,63 | 4,11 | 0,84% | 11.766.525 | 505,23 | 434,25 | |
201,74 | 13,87 | 7,38% | 25.980.646 | 204,28 | 179,24 | |
317,72 | 41,51 | 15,05% | 7.207.081 | 346,35 | 269,78 | |
129,24 | 5,3 | 4,28% | 133.702.073 | 144,36 | 119,66 | |
279,4 | 34,47 | 13,84% | 8.016.456 | 284,2 | 223,47 | |
353,79 | 2,47 | 0,7% | 20.700.607 | 370,24 | 325 | |
25,91 | 2,035 | 8,51% | 16.125.228 | 27,71 | 21,63 | |
148,05 | 3,3 | 2,28% | 54.641.714 | 151,86 | 118,17 | |
278,35 | 40,19 | 16,9% | 128.136.916 | 288,61 | 236,67 | |
259,23 | 80,36 | 42,35% | 19.052.396 | 276,02 | 183,95 | |
670,31 | 95,39 | 15,34% | 15.813.495 | 745,97 | 489,35 | |
78,78 | -6,5 | -7,62% | 39.958.566 | 88,8 | 69,68 | |
93,935 | 5,44 | 6,17% | 4.760.037 | 94,94 | 82,46 | |
60,01 | -1,64 | -2,66% | 70.832.133 | 65 | 55,59 | |
173,78 | -9,22 | -5,04% | 49.105.232 | 186,6 | 139,22 | |
124,76 | -24,85 | -16,61% | 114.273.168 | 164,91 | 114,52 | |
229,3 | 19,7 | 9,4% | 6.132.073 | 230,7 | 206,03 | |
24,58 | -4,43 | -15,27% | 679.090.646 | 29,28 | 24,08 | |
168,37 | 5,44 | 3,34% | 23.578.023 | 180,41 | 161,94 | |
297,64 | -22,01 | -6,82% | 2.943.459 | 326,68 | 286,36 | |
266,095 | -26,27 | -9,03% | 4.248.861 | 294,5 | 247,25 | |
3.445,71 | -694,65 | -16,78% | 1.971.890 | 4.318,2 | 3.390,01 | |
182,6 | 18,22 | 11,08% | 14.369.558 | 189 | 156,7 | |
176,9 | -16,06 | -8,32% | 20.000.451 | 195,28 | 169,9 | |
564,365 | -185,82 | -24,23% | 1.909.628 | 792,22 | 509,06 | |
46,87 | 0,205 | 0,43% | 17.132.249 | 51,11 | 43,93 | |
50,91 | 2,2 | 4,52% | 55.094.096 | 51,04 | 44,83 | |
55,14 | 2,89 | 5,53% | 689.110.835 | 55,3 | 48,53 | |
117,03 | 8,32 | 7,65% | 65.330.557 | 119,39 | 103,19 | |
19,15 | -3,87 | -16,81% | 135.721.985 | 24,26 | 17,4 | |
200,89 | 13,85 | 7,4% | 30.441.208 | 202,55 | 162,5 | |
499,57 | 5,33 | 1,09% | 12.443.983 | 516,85 | 473,15 | |
73,46 | 1,23 | 1,7% | 66.406.169 | 84,98 | 70,41 | |
58,49 | 7,295 | 13,77% | 4.460.409 | 66,89 | 50,14 | |
174,08 | 28,73 | 19,98% | 4.464.425 | 185,13 | 135,37 | |
1.089,09 | -53,76 | -4,7% | 9.911.226 | 1.218,19 | 991 | |
151,18 | -36,44 | -19,42% | 59.963.095 | 189,78 | 135,63 | |
64,75 | -12,28 | -15,94% | 108.367.750 | 81,68 | 57 | |
204,39 | -14,85 | -6,89% | 23.743.749 | 226,18 | 176,78 | |
5.300,72 | -157,22 | -2,89% | 753.678 | 5.624 | 4.573,16 | |
92,58 | -5,25 | -5,37% | 151.088.927 | 105,64 | 91,45 | |
230,05 | -11,41 | -4,73% | 12.502.868 | 243,75 | 215,77 | |
52,41 | 7,39 | 16,41% | 252.882.514 | 52,98 | 42,52 | |
359,9 | 61,42 | 17,78% | 52.088.491 | 414,57 | 324,05 | |
81,62 | -10,11 | -11,02% | 52.863.916 | 96,53 | 76,17 | |
30,76 | 3,28 | 11,94% | 70.027.948 | 31,89 | 26,3 | |
108,48 | -15,67 | -12,62% | 31.518.410 | 130,2 | 94,35 | |
92,84 | 13,67 | 17,27% | 34.088.248 | 99,55 | 76,04 | |
71,41 | -5,03 | -6,58% | 32.863.939 | 78,19 | 68,07 | |
157,07 | 22,64 | 16,51% | 3.263.172 | 162,66 | 123,74 | |
323,28 | -29,41 | -8,06% | 4.391.612 | 374,2 | 295,36 | |
104,23 | -3,72 | -3,45% | 27.901.307 | 108,82 | 97,2 | |
237,87 | 9,55 | 4,18% | 57.344.821 | 242,89 | 199,17 | |
198,18 | 48,58 | 32,47% | 42.231.696 | 214,9 | 146,02 | |
27,62 | -2,9 | -9,5% | 273.544.430 | 32,49 | 24,61 | |
52,94 | -7,45 | -12,34% | 112.393.924 | 62,31 | 50,31 | |
597,89 | 131,35 | 28,15% | 42.235.162 | 626,82 | 459,63 | |
252,72 | 19,875 | 8,54% | 721.797 | 262,06 | 232,45 | |
159,58 | -4,56 | -2,78% | 25.935.586 | 170,4 | 146,73 | |
144,93 | -12,95 | -7,95% | 3.343.392 | 168 | 135,9 | |
346 | 55,98 | 19,3% | 28.065.382 | 377,54 | 286,07 | |
40,85 | 9,08 | 28,58% | 127.059.457 | 41,72 | 31,66 | |
37,84 | -0,18 | -0,47% | 102.805.579 | 40,49 | 37,22 | |
79,21 | -5,45 | -6,48% | 4.825.499 | 93,08 | 75,42 | |
193,03 | 37,64 | 24,22% | 17.064.625 | 199,66 | 144,3 | |
96,65 | 2,32 | 2,46% | 138.758.051 | 98,43 | 89,38 | |
206,65 | -50,17 | -19,14% | 4.477.429 | 285,64 | 193,3 | |
149,99 | -6,22 | -3,98% | 130.590.247 | 161,28 | 147,67 | |
36,14 | -3,18 | -8,09% | 259.886.527 | 42,82 | 29,75 | |
308,47 | 34,58 | 12,63% | 27.807.068 | 308,96 | 265,57 | |
84,61 | -5,74 | -6,35% | 42.608.416 | 92,1 | 81,34 | |
165,86 | 9,02 | 5,78% | 1.052.781 | 169,65 | 150,54 | |
187,49 | -10,68 | -5,35% | 3.925.716 | 205,9 | 180,43 | |
77,82 | 10,62 | 15,47% | 49.905.583 | 80,81 | 66,83 | |
111,8 | 9,12 | 8,88% | 193.427.176 | 112,9 | 93,66 | |
58,39 | 4,84 | 9,04% | 95.309.802 | 59,3 | 47,96 | |
104,01 | -17,65 | -14,51% | 34.469.414 | 124,75 | 98,26 | |
273,54 | 11,85 | 4,55% | 3.959.000 | 287,74 | 257,2 | |
69,84 | -0,28 | -0,4% | 49.145.363 | 76,05 | 69,34 | |
352,14 | 56,34 | 17,46% | 6.118.654 | 412,87 | 319,57 | |
70,52 | 4,09 | 6,16% | 308.706.704 | 73,22 | 65,36 | |
83,95 | 13,59 | 19,35% | 8.651.676 | 84,22 | 65,15 | |
267,65 | -73,835 | -21,53% | 27.681.776 | 402 | 231,25 | |
78,34 | -2,83 | -3,49% | 109.829.557 | 81,89 | 74,55 | |
27,235 | -4,005 | -12,67% | 61.696.011 | 32,42 | 25,75 | |
17,75 | -0,79 | -4,26% | 152.028.384 | 19,36 | 16,6 | |
95,54 | 3,62 | 3,94% | 113.366.134 | 99,63 | 85,57 | |
97,53 | 1,2 | 1,25% | 41.662.732 | 104,06 | 95 | |
147,42 | 14,5 | 10,91% | 38.187.520 | 151,51 | 126,45 | |
82,08 | 14,89 | 22,15% | 6.538.912 | 88,66 | 64,91 | |
38,67 | -6,75 | -14,85% | 15.644.675 | 46,9 | 38,18 | |
88,29 | 16,365 | 20,56% | 15.758.412 | 96,59 | 77,06 | |
316,09 | 14,16 | 4,69% | 8.882.937 | 319,02 | 253,37 | |
66,12 | -4,74 | -6,69% | 81.985.164 | 70,98 | 60,56 | |
68,2 | -21,823 | -24,45% | 7.675.024 | 89,68 | 63,83 | |
884,24 | -67,67 | -7,11% | 5.788.192 | 964,24 | 867,41 | |
26,27 | 2,99 | 12,84% | 134.430.156 | 27,99 | 22,33 | |
89,898 | -2,64 | -2,82% | 53.684.694 | 100,5 | 87,16 | |
504,87 | 14,83 | 2,95% | 7.290.002 | 566,76 | 462,83 | |
37,38 | 3,715 | 11,11% | 35.332.444 | 37,39 | 32,71 | |
510,05 | 86,41 | 20,4% | 14.276.390 | 526,34 | 402,09 | |
79,42 | 4,5 | 6,01% | 118.888.842 | 85,12 | 73,86 | |
156,45 | -11,85 | -7,04% | 51.350.182 | 176,1 | 135 | |
226,33 | 33,04 | 17,09% | 59.418.733 | 234,52 | 180,15 | |
182,28 | -2,45 | -1,33% | 22.123.156 | 196,46 | 169 | |
145,99 | 13,11 | 9,58% | 10.657.800 | 201,67 | 133,17 | |
121,35 | -8,81 | -6,77% | 19.079.966 | 134,51 | 114,01 | |
69,26 | 0,46 | 0,67% | 40.334.678 | 69,28 | 68,01 | |
101,18 | -12,61 | -11,08% | 56.512.831 | 116,1 | 78,99 | |
485 | -0,23 | -0,05% | 3.334.620 | 500,47 | 433 | |
129,98 | -1,96 | -1,49% | 85.013.679 | 167,94 | 116,66 | |
69,81 | 10,05 | 16,82% | 115.153.461 | 71,59 | 55,05 | |
37,28 | 3,56 | 10,48% | 131.718.057 | 38,48 | 31,48 | |
66,945 | -6,85 | -9,04% | 14.548.565 | 75,94 | 54,12 | |
156,79 | 16,43 | 11,68% | 4.581.585 | 164,4 | 136,06 | |
152,41 | -18,45 | -10,72% | 33.570.798 | 182,44 | 149,43 | |
133,21 | 31,1 | 30,46% | 52.694.793 | 135,08 | 95,35 | |
129,83 | 31,72 | 32,29% | 9.497.796 | 130,52 | 84,76 | |
59,33 | -0,52 | -0,87% | 97.008.173 | 62,86 | 57,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
168,9 | - | 16,43% | 119.433.662 | 174,69 | 141,62 | |
255,38 | - | -19,27% | 53.710.662 | 327,1 | 236,44 | |
68,72 | - | 6,84% | 51.772.449 | 77,31 | 62,2 | |
125,46 | - | -6,38% | 217.371.515 | 139,06 | 119,78 | |
223,32 | - | 17,01% | 209.706.972 | 244,8 | 181,73 | |
271,56 | - | -13,61% | 144.761.344 | 317,28 | 229,46 | |
356,45 | - | -10,58% | 24.324.360 | 416,39 | 311,75 | |
210,8 | - | 90,6% | 273.324.403 | 267,02 | 115,07 | |
13,83 | - | 20,68% | 359.499.762 | 15,5 | 10,02 | |
110,05 | - | 7,14% | 118.186.594 | 115,71 | 97 | |
139,68 | - | 17,36% | 62.622.254 | 160,25 | 110,75 | |
243 | - | -13,06% | 5.733.199 | 301,03 | 229,2 | |
128,375 | - | -5,58% | 24.822.874 | 143,31 | 110,81 | |
85,86 | - | 10,93% | 8.026.184 | 91,98 | 69,77 | |
132,77 | - | 121,8% | 22.987.389 | 135,77 | 55,91 | |
46,64 | - | -35,79% | 77.581.081 | 88,1 | 44,12 | |
165,59 | - | -7,81% | 7.496.648 | 208,32 | 122,28 | |
160,83 | - | 18,17% | 34.884.472 | 180,55 | 134,73 | |
65,34 | - | 6,3% | 7.745.401 | 69,74 | 59,6 | |
207,18 | - | 3,79% | 57.512.724 | 215,69 | 188,18 | |
310,55 | - | 78,27% | 123.742.617 | 328,69 | 163,33 | |
309,22 | - | 78,88% | 184.498.657 | 328,83 | 162,06 | |
58,75 | - | -0,09% | 287.364.627 | 68,6 | 56,18 | |
114,15 | - | 11,03% | 12.188.110 | 124,8 | 100,77 | |
226,2 | - | 8,55% | 234.849.647 | 258,59 | 207,35 | |
8,23 | - | -10,45% | 859.091.194 | 9,99 | 7,67 | |
180,7 | - | -15,95% | 100.657.200 | 234,17 | 174,35 | |
131,55 | - | -6,35% | 61.665.816 | 147,82 | 124 | |
97,27 | - | 2,59% | 74.906.207 | 106,69 | 93,88 | |
382,56 | - | 30,03% | 87.181.364 | 387,36 | 286,15 | |
84,9 | - | -0,63% | 169.101.978 | 86,45 | 74,81 | |
493,63 | - | -3,76% | 21.985.961 | 547,73 | 434,25 | |
201,74 | - | 12,94% | 54.891.194 | 204,28 | 174,5 | |
317,72 | - | 7,5% | 13.167.642 | 346,35 | 267,97 | |
129,24 | - | 38,4% | 310.551.859 | 144,36 | 92,09 | |
279,4 | - | 25,96% | 17.105.681 | 284,2 | 218,43 | |
353,79 | - | 1,07% | 45.164.925 | 380,79 | 325 | |
25,91 | - | 23,35% | 37.314.738 | 27,71 | 17,74 | |
148,05 | - | 10,4% | 109.811.261 | 157,17 | 118,17 | |
278,35 | - | 41,54% | 287.151.257 | 288,61 | 195,07 | |
259,23 | - | 58,32% | 38.630.122 | 276,02 | 154,48 | |
670,31 | - | 96,78% | 35.796.106 | 745,97 | 320,41 | |
78,78 | - | 13,88% | 93.506.346 | 88,8 | 63,51 | |
93,935 | - | 2,89% | 10.674.105 | 94,94 | 82,46 | |
60,01 | - | 10,8% | 151.638.245 | 65 | 49,7 | |
173,78 | - | 4,04% | 73.112.831 | 194,24 | 139,22 | |
124,76 | - | 31,2% | 263.700.140 | 164,91 | 85,59 | |
229,3 | - | 14,64% | 15.962.088 | 230,7 | 183,45 | |
24,58 | - | -12,12% | 1.257.175.503 | 29,78 | 24,08 | |
168,37 | - | 10,74% | 44.930.341 | 180,41 | 150,12 | |
297,64 | - | 2,98% | 7.427.491 | 329,03 | 280 | |
266,095 | - | -13,72% | 7.900.405 | 315,94 | 247,25 | |
3.445,71 | - | -4,37% | 3.769.360 | 4.363,31 | 3.390,01 | |
182,6 | - | 3,51% | 30.433.277 | 189 | 156,7 | |
176,9 | - | -14,63% | 38.912.896 | 209,8 | 169,9 | |
564,365 | - | -25,56% | 3.569.670 | 885,26 | 509,06 | |
46,87 | - | 21,55% | 37.108.903 | 51,11 | 37,4 | |
50,91 | - | -9,09% | 113.388.159 | 60,28 | 44,83 | |
55,14 | - | 24,16% | 1.401.157.456 | 55,3 | 43,67 | |
117,03 | - | 29,33% | 141.646.564 | 119,39 | 87,5 | |
19,15 | - | -37,87% | 254.687.034 | 31,75 | 17,4 | |
200,89 | - | 16,73% | 76.518.098 | 202,55 | 162,5 | |
499,57 | - | 1,74% | 27.967.611 | 516,85 | 455,17 | |
73,46 | - | 3,13% | 137.664.195 | 84,98 | 63,39 | |
58,49 | - | 19,32% | 10.040.903 | 66,89 | 47,77 | |
174,08 | - | 32,02% | 8.155.502 | 185,13 | 121,11 | |
1.089,09 | - | 10,89% | 19.582.694 | 1.218,19 | 966,22 | |
151,18 | - | 9,34% | 122.901.911 | 190,02 | 133,9 | |
64,75 | - | -0,11% | 279.369.877 | 82,5 | 57 | |
204,39 | - | 0,16% | 53.442.637 | 242,63 | 176,78 | |
5.300,72 | - | -0,27% | 1.216.464 | 5.835 | 4.573,16 | |
92,58 | - | -8,78% | 283.875.020 | 109,5 | 91,45 | |
230,05 | - | -3,74% | 26.498.828 | 271,4 | 215,77 | |
52,41 | - | 7,71% | 479.698.097 | 52,98 | 42,52 | |
359,9 | - | 63,49% | 117.278.516 | 414,57 | 244,17 | |
81,62 | - | -23,81% | 128.177.880 | 111,1 | 76,17 | |
30,76 | - | 18,67% | 157.348.958 | 31,89 | 25,53 | |
108,48 | - | -2,89% | 67.074.506 | 151,02 | 94,35 | |
92,84 | - | 7,6% | 75.142.764 | 99,55 | 71,65 | |
71,41 | - | -1,94% | 67.328.319 | 79,33 | 61,99 | |
157,07 | - | 70,88% | 6.682.626 | 162,66 | 92,36 | |
323,28 | - | 11,71% | 8.995.580 | 376,44 | 290,08 | |
104,23 | - | -10,27% | 47.677.754 | 118,26 | 97,2 | |
237,87 | - | 20,37% | 116.669.148 | 242,89 | 191,89 | |
198,18 | - | 22,02% | 87.723.698 | 214,9 | 137,91 | |
27,62 | - | 15,86% | 589.054.963 | 32,8 | 22,12 | |
52,94 | - | -25,48% | 219.115.091 | 81,09 | 50,31 | |
597,89 | - | 64,96% | 93.489.836 | 626,82 | 355,85 | |
252,72 | - | 12,57% | 1.597.917 | 262,06 | 223,89 | |
159,58 | - | 19% | 55.844.779 | 170,4 | 131,66 | |
144,93 | - | -12,1% | 6.550.805 | 183,8 | 135,9 | |
346 | - | 18,29% | 57.345.653 | 377,54 | 274,39 | |
40,85 | - | -25,29% | 336.941.080 | 57,44 | 25,08 | |
37,84 | - | 5,2% | 212.758.894 | 40,49 | 35,46 | |
79,21 | - | -21,25% | 11.543.674 | 104,41 | 75,42 | |
193,03 | - | 27,81% | 34.978.604 | 199,66 | 143,32 | |
96,65 | - | 8,63% | 286.885.273 | 99,58 | 85,78 | |
206,65 | - | -45,47% | 10.887.860 | 421,51 | 193,3 | |
149,99 | - | 2,71% | 303.366.781 | 161,85 | 142,44 | |
36,14 | - | -31,21% | 497.875.738 | 58,4 | 29,75 | |
308,47 | - | 7,69% | 59.981.407 | 308,96 | 264,21 | |
84,61 | - | -13,48% | 86.197.194 | 99,84 | 81,34 | |
165,86 | - | 12,77% | 2.424.783 | 169,65 | 143,42 | |
187,49 | - | -14,97% | 7.321.781 | 226,79 | 180,43 | |
77,82 | - | 23,61% | 98.567.887 | 80,81 | 63,94 | |
111,8 | - | 43,2% | 410.334.861 | 112,9 | 76,11 | |
58,39 | - | 42,38% | 208.859.406 | 59,3 | 40,17 | |
104,01 | - | -16,07% | 73.588.946 | 132,03 | 98,26 | |
273,54 | - | 1,1% | 9.465.372 | 288,27 | 257,2 | |
69,84 | - | 0,43% | 100.272.437 | 76,05 | 68,42 | |
352,14 | - | 27,68% | 12.248.123 | 412,87 | 289,93 | |
70,52 | - | 0% | 624.981.586 | 73,22 | 65,36 | |
83,95 | - | 6,15% | 17.367.574 | 84,22 | 65,15 | |
267,65 | - | 10,92% | 74.335.506 | 444,59 | 231,25 | |
78,34 | - | -13,06% | 211.327.968 | 94,17 | 74,55 | |
27,235 | - | -21,15% | 108.286.473 | 36,65 | 25,75 | |
17,75 | - | -17,82% | 357.986.171 | 22,49 | 16,6 | |
95,54 | - | 0,57% | 247.447.661 | 99,64 | 85,57 | |
97,53 | - | -4,03% | 94.604.854 | 106,16 | 95 | |
147,42 | - | -9,45% | 77.255.050 | 178,08 | 126,45 | |
82,08 | - | 17,85% | 13.493.899 | 88,66 | 61,75 | |
38,67 | - | -20,39% | 32.564.243 | 50,72 | 38,18 | |
88,29 | - | 93,51% | 31.239.972 | 96,59 | 49,48 | |
316,09 | - | -4,9% | 17.591.614 | 348,31 | 253,37 | |
66,12 | - | -10,88% | 169.590.934 | 77,4 | 60,56 | |
68,2 | - | -16,88% | 14.156.273 | 97,39 | 63,83 | |
884,24 | - | -10,71% | 11.200.673 | 1.005,45 | 867,41 | |
26,27 | - | -0,83% | 266.980.158 | 27,99 | 22,33 | |
89,898 | - | -8,12% | 122.110.564 | 115,76 | 87,16 | |
504,87 | - | 7,64% | 16.864.127 | 566,76 | 402,7 | |
37,38 | - | 15,61% | 89.174.950 | 37,39 | 31,8 | |
510,05 | - | 58,25% | 29.519.309 | 526,34 | 308,38 | |
79,42 | - | 17,29% | 244.290.669 | 85,12 | 58,55 | |
156,45 | - | 26,53% | 122.367.563 | 184,54 | 119,54 | |
226,33 | - | 12,54% | 120.734.431 | 234,52 | 180,15 | |
182,28 | - | -18,9% | 47.828.552 | 228 | 169 | |
145,99 | - | 24,41% | 31.526.151 | 201,67 | 119,61 | |
121,35 | - | -11,96% | 36.270.425 | 151,85 | 114,01 | |
69,26 | - | 18,68% | 79.976.482 | 69,84 | 49,66 | |
101,18 | - | -2,36% | 114.607.841 | 126,49 | 78,99 | |
485 | - | -6,65% | 7.094.729 | 531,3 | 433 | |
129,98 | - | 14,28% | 166.215.671 | 167,94 | 109,2 | |
69,81 | - | 41,14% | 253.426.725 | 71,59 | 45,28 | |
37,28 | - | 8,38% | 276.326.238 | 38,48 | 31,45 | |
66,945 | - | -15,9% | 24.353.708 | 89,97 | 54,12 | |
156,79 | - | 1,37% | 10.795.408 | 164,4 | 134,3 | |
152,41 | - | -12,74% | 66.160.605 | 182,44 | 149,43 | |
133,21 | - | 17,23% | 106.597.017 | 135,08 | 95,35 | |
129,83 | - | 36,47% | 20.895.643 | 130,52 | 84,76 | |
59,33 | - | 8,4% | 213.122.853 | 62,86 | 53,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
168,9 | - | 30% | 265.427.207 | 174,69 | 122,58 | |
255,38 | - | -10,26% | 112.667.472 | 351,18 | 236,44 | |
68,72 | - | -5,2% | 118.708.932 | 77,31 | 58,86 | |
125,46 | - | 10,65% | 447.208.519 | 141,01 | 110,86 | |
223,32 | - | 28,81% | 443.868.606 | 244,8 | 164,39 | |
271,56 | - | -24,29% | 257.613.234 | 398,35 | 229,46 | |
356,45 | - | -26,18% | 46.705.059 | 493,93 | 311,75 | |
210,8 | - | 69,53% | 482.062.053 | 267,02 | 76,49 | |
13,83 | - | 3,6% | 886.004.945 | 15,5 | 9,46 | |
110,05 | - | 5,29% | 208.280.912 | 115,71 | 97 | |
139,68 | - | 0,49% | 133.713.162 | 160,25 | 96,44 | |
243 | - | -21,59% | 11.671.964 | 341,03 | 229,2 | |
128,375 | - | -6,87% | 54.713.666 | 163,92 | 99,93 | |
85,86 | - | -14,54% | 19.518.149 | 103,74 | 67,64 | |
132,77 | - | 30,33% | 39.522.334 | 135,77 | 49,48 | |
46,64 | - | -54,57% | 136.099.084 | 105,14 | 44,12 | |
165,59 | - | -30,46% | 12.395.769 | 240,96 | 122,28 | |
160,83 | - | 15,85% | 71.315.945 | 180,55 | 116,6 | |
65,34 | - | 7,34% | 16.348.554 | 69,74 | 56,31 | |
207,18 | - | 5,56% | 119.559.755 | 215,69 | 176,5 | |
310,55 | - | 62% | 239.961.622 | 328,69 | 142,68 | |
309,22 | - | 62,79% | 362.896.739 | 328,83 | 140,54 | |
58,75 | - | 6,97% | 619.904.169 | 68,6 | 50,1 | |
114,15 | - | 23,07% | 28.742.385 | 124,8 | 89,95 | |
226,2 | - | 0,55% | 464.187.142 | 258,59 | 161,38 | |
8,23 | - | -16,87% | 1.773.254.710 | 10,45 | 7,67 | |
180,7 | - | -8,35% | 202.624.150 | 234,17 | 172,51 | |
131,55 | - | 1,51% | 116.835.767 | 155,3 | 118,84 | |
97,27 | - | 8,27% | 153.687.136 | 106,69 | 86,52 | |
382,56 | - | 26,62% | 184.538.298 | 387,36 | 220,64 | |
84,9 | - | 16,51% | 384.523.439 | 88,06 | 69,24 | |
493,63 | - | -10,21% | 44.730.564 | 577,89 | 397,83 | |
201,74 | - | 7,66% | 106.174.097 | 204,28 | 145,42 | |
317,72 | - | 15,84% | 28.768.197 | 346,35 | 253,38 | |
129,24 | - | 75,53% | 597.463.266 | 144,36 | 56,46 | |
279,4 | - | 30,14% | 37.151.408 | 284,2 | 158,74 | |
353,79 | - | -2,05% | 89.382.364 | 412,87 | 324,18 | |
25,91 | - | 13,08% | 79.191.689 | 27,71 | 13,59 | |
148,05 | - | -16,09% | 271.763.871 | 179,38 | 102,6 | |
278,35 | - | 12,14% | 596.992.512 | 288,61 | 169,22 | |
259,23 | - | 59,83% | 75.041.770 | 276,02 | 123,71 | |
670,31 | - | 119,87% | 74.655.736 | 745,97 | 201 | |
78,78 | - | 35,9% | 228.871.375 | 88,8 | 47,2 | |
93,935 | - | -0,33% | 18.371.824 | 97,39 | 82,46 | |
60,01 | - | 14,52% | 323.549.292 | 65 | 40,99 | |
173,78 | - | -4,75% | 118.965.532 | 200,26 | 110,64 | |
124,76 | - | 11,03% | 568.782.902 | 164,91 | 59,51 | |
229,3 | - | 5,27% | 38.743.298 | 230,7 | 176,88 | |
24,58 | - | 4,02% | 2.580.811.468 | 29,78 | 21,38 | |
168,37 | - | 19,77% | 92.880.692 | 180,41 | 136,05 | |
297,64 | - | -2,72% | 14.495.590 | 329,03 | 232,89 | |
266,095 | - | -11,43% | 15.659.996 | 329,87 | 247,25 | |
3.445,71 | - | 2,24% | 7.686.248 | 4.363,31 | 3.167,49 | |
182,6 | - | -6,43% | 58.824.872 | 196,71 | 156,7 | |
176,9 | - | -21,87% | 72.365.296 | 230,23 | 169,9 | |
564,365 | - | -8,65% | 6.808.735 | 885,26 | 470 | |
46,87 | - | 12,14% | 82.500.864 | 51,11 | 33,62 | |
50,91 | - | -12,59% | 228.530.557 | 60,28 | 43,55 | |
55,14 | - | 20,74% | 2.799.387.324 | 55,3 | 33,07 | |
117,03 | - | 48,46% | 304.925.795 | 119,39 | 70,46 | |
19,15 | - | -36,84% | 424.413.479 | 37,73 | 17,4 | |
200,89 | - | -10,94% | 152.862.547 | 251,91 | 162,5 | |
499,57 | - | 8,08% | 62.336.949 | 542 | 440,11 | |
73,46 | - | -16,14% | 263.055.311 | 91,66 | 55 | |
58,49 | - | -21,43% | 18.251.732 | 79,12 | 46,03 | |
174,08 | - | 11,06% | 15.410.371 | 185,13 | 110,08 | |
1.089,09 | - | 3,08% | 46.826.952 | 1.218,19 | 775 | |
151,18 | - | -19,76% | 252.156.468 | 192,09 | 115,66 | |
64,75 | - | -29,6% | 520.223.257 | 95,73 | 44,27 | |
204,39 | - | 19,69% | 114.621.913 | 242,63 | 128,9 | |
5.300,72 | - | 0,2% | 2.356.753 | 5.835 | 4.100 | |
92,58 | - | 2,74% | 551.810.750 | 109,5 | 86 | |
230,05 | - | -1,49% | 49.207.769 | 271,4 | 214,01 | |
52,41 | - | -6,04% | 925.774.335 | 63,33 | 42,52 | |
359,9 | - | 124,81% | 288.803.274 | 414,57 | 138,12 | |
81,62 | - | -21,66% | 203.352.695 | 125,67 | 76,17 | |
30,76 | - | -31,61% | 293.378.715 | 45,25 | 25,53 | |
108,48 | - | -34,82% | 126.027.001 | 175,12 | 94,35 | |
92,84 | - | 12,33% | 150.632.043 | 99,55 | 67,44 | |
71,41 | - | -10,66% | 124.755.798 | 81,45 | 54,25 | |
157,07 | - | 40,15% | 12.400.797 | 162,66 | 84,74 | |
323,28 | - | 8,77% | 18.058.530 | 376,44 | 222,11 | |
104,23 | - | -13,26% | 85.200.550 | 126,53 | 97,2 | |
237,87 | - | 28,91% | 243.014.571 | 242,89 | 143,33 | |
198,18 | - | 67,81% | 180.836.257 | 214,9 | 114,6 | |
27,62 | - | 6,64% | 1.205.757.084 | 32,8 | 15,08 | |
52,94 | - | -27,49% | 417.142.905 | 81,09 | 50,31 | |
597,89 | - | 57,13% | 193.796.628 | 626,82 | 267,31 | |
252,72 | - | 26,09% | 3.082.177 | 262,06 | 187,44 | |
159,58 | - | 16,23% | 127.149.897 | 170,4 | 108,48 | |
144,93 | - | -15,82% | 13.314.287 | 220,06 | 135,9 | |
346 | - | 48,98% | 120.398.985 | 377,54 | 223,92 | |
40,85 | - | -31,25% | 506.159.711 | 66,81 | 25,08 | |
37,84 | - | 18,47% | 409.252.724 | 40,49 | 30,61 | |
79,21 | - | -12,7% | 22.860.113 | 104,41 | 67,31 | |
193,03 | - | 1,35% | 84.837.825 | 199,66 | 91,9 | |
96,65 | - | 21,51% | 638.799.708 | 99,58 | 65,92 | |
206,65 | - | -45,44% | 17.584.989 | 437,06 | 193,3 | |
149,99 | - | -2,52% | 615.737.280 | 168,95 | 132,06 | |
36,14 | - | -44,05% | 855.768.161 | 66,31 | 29,75 | |
308,47 | - | 11,73% | 123.720.840 | 308,96 | 252,17 | |
84,61 | - | -19,91% | 164.405.361 | 116,17 | 81,34 | |
165,86 | - | 8,46% | 5.317.763 | 169,65 | 123,01 | |
187,49 | - | -10,77% | 14.739.018 | 229,13 | 180,43 | |
77,82 | - | 34,68% | 201.041.955 | 80,81 | 52,12 | |
111,8 | - | 57,44% | 878.002.040 | 112,9 | 55,53 | |
58,39 | - | 27,77% | 414.756.369 | 59,3 | 32,62 | |
104,01 | - | -36,93% | 131.729.832 | 166,34 | 98,26 | |
273,54 | - | 15,45% | 19.037.442 | 290,78 | 224,82 | |
69,84 | - | 3,74% | 202.636.062 | 76,39 | 64,02 | |
352,14 | - | 58,41% | 34.158.392 | 412,87 | 161,34 | |
70,52 | - | 11,72% | 1.288.170.405 | 74,38 | 60,62 | |
83,95 | - | 4,36% | 34.779.726 | 90,81 | 65,15 | |
267,65 | - | -14,04% | 134.107.462 | 444,59 | 142,6 | |
78,34 | - | -16,16% | 413.369.240 | 100,18 | 74,55 | |
27,235 | - | -31,39% | 212.755.721 | 40,37 | 25,75 | |
17,75 | - | -37,06% | 586.639.083 | 28,52 | 16,6 | |
95,54 | - | -5,42% | 603.448.979 | 106,2 | 79,88 | |
97,53 | - | 5,22% | 208.206.406 | 114,82 | 87,31 | |
147,42 | - | -38,49% | 149.128.251 | 241,45 | 126,45 | |
82,08 | - | -15,11% | 23.174.373 | 100,24 | 61,75 | |
38,67 | - | -37,66% | 56.522.577 | 63,85 | 38,18 | |
88,29 | - | 97,45% | 62.883.414 | 96,59 | 37,44 | |
316,09 | - | -11,48% | 35.326.011 | 400,5 | 253,37 | |
66,12 | - | 11,14% | 310.714.590 | 77,4 | 53,4 | |
68,2 | - | -13,84% | 30.026.286 | 97,39 | 63,83 | |
884,24 | - | -10,5% | 21.865.215 | 1.078,3 | 867,41 | |
26,27 | - | 3,71% | 516.537.004 | 29,95 | 22,33 | |
89,898 | - | -6,33% | 259.671.119 | 115,76 | 84,21 | |
504,87 | - | 41,58% | 36.571.893 | 566,76 | 298,35 | |
37,38 | - | 10,26% | 160.347.064 | 37,39 | 26,22 | |
510,05 | - | 38,79% | 58.756.924 | 526,34 | 260,21 | |
79,42 | - | 60,87% | 563.951.479 | 85,12 | 43,58 | |
156,45 | - | 4,39% | 244.831.322 | 184,54 | 110,66 | |
226,33 | - | -3,64% | 241.276.799 | 258,04 | 171 | |
182,28 | - | 9,35% | 97.884.637 | 228 | 159,68 | |
145,99 | - | -4,35% | 57.965.372 | 201,67 | 81,68 | |
121,35 | - | -20,55% | 67.757.193 | 179,27 | 114,01 | |
69,26 | - | -10,25% | 158.555.861 | 78,02 | 48,07 | |
101,18 | - | -51,03% | 212.086.680 | 223,96 | 78,99 | |
485 | - | 8,21% | 13.182.573 | 533,72 | 403 | |
129,98 | - | 9,73% | 357.530.622 | 167,94 | 66,26 | |
69,81 | - | 13,48% | 577.644.866 | 71,59 | 34,74 | |
37,28 | - | 10,74% | 589.099.470 | 38,87 | 25,91 | |
66,945 | - | -12,64% | 42.545.307 | 93,25 | 54,12 | |
156,79 | - | -3,19% | 23.159.043 | 180,85 | 114,14 | |
152,41 | - | -16,97% | 151.122.527 | 187,68 | 129,95 | |
133,21 | - | 73,13% | 232.628.784 | 135,08 | 66,45 | |
129,83 | - | 83,51% | 48.864.987 | 130,52 | 61,83 | |
59,33 | - | 9,79% | 413.947.883 | 62,86 | 48,07 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 21,21 | 18,55 | 3,05 | 1,76% | ||
| 2025e | 21,56 | 2,7 | 0,76 | 0,94% | ||
| 2025e | 18,22 | 5,39 | - | 1,92% | ||
| 2025e | 23,89 | 4,16 | 2,62 | 2% | ||
| 2025e | 18,51 | 146,24 | 0,99 | 2,93% | ||
| 2025e | 19,51 | 4,94 | 1,39 | 2,21% | ||
| 2025e | 17,35 | 12,14 | 2,85 | 0% | ||
| 2025e | 56,98 | 5,83 | 3,52 | 0% | ||
| 2025e | 6,35 | 2,16 | - | 5,03% | ||
| 2025e | 16,32 | 2,21 | - | 2,08% | ||
| 2025e | 25,75 | 6,26 | 7,99 | 0,69% | ||
| 2025e | 20,24 | 3,26 | - | 2,93% | ||
| 2025e | 29,7 | 8,98 | 11,24 | 0% | ||
| 2025e | 13 | 2,67 | - | 0% | ||
| 2025e | - | 1,66 | - | 1,26% | ||
| 2025e | 82,32 | 0,41 | - | 11,45% | ||
| 2025e | 16,51 | 2,98 | 3,75 | 0% | ||
| 2025e | 20,19 | 7,7 | 3,01 | 1,33% | ||
| 2025e | 20,23 | 2,24 | 1,04 | 2,61% | ||
| 2025e | 9,03 | 2,12 | 0,38 | 1,93% | ||
| 2025e | 29,69 | 9,3 | 1,03 | 0,22% | ||
| 2025e | 29,58 | 9,26 | 1,03 | 0,22% | ||
| 2025e | 10,73 | -157,98 | 2,24 | 6,99% | ||
| Am Electric | - | - | - | - | - | - |
| 2025e | 33,72 | 6,63 | 1,52 | 0% | ||
| 2025e | 10,4 | 1,92 | 0,74 | 6,17% | ||
| 2025e | 34,76 | 32,46 | 4,15 | 2,81% | ||
| 2025e | 22,8 | 2,28 | 2,99 | 2,51% | ||
| 2025e | 19,41 | 1,97 | 2,09 | 2,95% | ||
| 2025e | 25,31 | 8,2 | 2,14 | 0,85% | ||
| 2025e | 13,63 | 1,25 | 1,26 | 1,96% | ||
| 2025e | 12,9 | 7,65 | 2,54 | 0% | ||
| 2025e | 28,98 | 4,32 | 12,36 | 0,6% | ||
| 2025e | 14,96 | 19,15 | 2,42 | 2,66% | ||
| 2025e | 44,36 | 13,37 | 0,75 | 0,47% | ||
| 2025e | 37,18 | 4,1 | 1,97 | 1,37% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 38,09 | 64,76 | 6,81 | 0,37% | ||
| 2025e | 28,65 | 9,62 | 4,58 | 0,65% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 14,82 | 1,24 | - | 3,5% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2025e | 46,26 | 13,05 | 1,78 | 0% | ||
| 2025e | 13,39 | 1,98 | - | 0% | ||
| 2025e | 11,78 | 1,48 | - | 4,67% | ||
| 2025e | 22,07 | 1,91 | 1,45 | 5,03% | ||
| 2025e | 30,24 | 19,17 | 1,98 | 0% | ||
| 2025e | 24,28 | 14,78 | 1,41 | 2,44% | ||
| 2025e | 21,98 | -27,57 | - | 0% | ||
| 2025e | 19,38 | 6,17 | - | 1,99% | ||
| 2025e | 29,36 | 2 | - | 4,05% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2025e | 14,77 | 1,4 | 1,84 | 0% | ||
| 2025e | 16,66 | 1,95 | 1,25 | 1,67% | ||
| 2025e | 7,69 | 1,13 | 0,25 | 3,8% | ||
| 2025e | 13,98 | 2,28 | 1,83 | 1,99% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 12,02 | 4,9 | - | 5,05% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 10,8 | 1,36 | - | 0% | ||
| 2025e | 22,34 | 3,9 | 1,41 | 1,95% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2025e | - | -185,02 | - | 0,17% | ||
| 2025e | 23,52 | -6.254,48 | 1,51 | 0,71% | ||
| 2025e | 30,4 | 5,44 | 1,55 | 0% | ||
| 2025e | 24,86 | 9,46 | 1,4 | 1,69% | ||
| 2025e | 7,72 | 5,05 | 0,02 | 4,76% | ||
| 2025e | 58,22 | 24,61 | 1,52 | 0,57% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 18,7 | 3,43 | - | 2,61% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 35,58 | 2,2 | - | 4,71% | ||
| 2025e | 31,95 | 10,54 | 3,51 | 1,63% | ||
| 2025e | 48,53 | 16,44 | 3,07 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 9,79 | 0,87 | 0,13 | 1,6% | ||
| 2025e | 21,06 | -551,66 | 0,93 | 1,06% | ||
| 2025e | 13,1 | 3,02 | 0,28 | 0% | ||
| 2025e | 19,17 | 3,6 | 4,41 | 1,43% | ||
| 2025e | 35,62 | 18,45 | - | 0,74% | ||
| 2025e | 25,87 | 6,83 | 2,16 | 1,04% | ||
| 2025e | 26,18 | 5,44 | 1,53 | 0% | ||
| 2025e | 15,22 | 7,7 | 11,52 | 1,73% | ||
| Cencora | - | - | - | - | - | - |
| 2025e | 24,69 | 0,73 | - | 0% | ||
| 2025e | 21,22 | 2,21 | 2,06 | 2,3% | ||
| 2025e | 9,66 | 2,58 | 0,47 | 2,77% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 21,08 | 4,11 | 0,53 | 1,22% | ||
| 2025e | 5,64 | 1,46 | 1,14 | 0,81% | ||
| 2025e | 18,27 | 1,81 | - | 4,61% | ||
| 2025e | 29,04 | 12,72 | 5,03 | 0% | ||
| 2025e | 13,87 | 1,57 | - | 1,25% | ||
| 2025e | 23,89 | 4,48 | 18,58 | 1,41% | ||
| 2025e | 28,07 | 1,79 | - | 2,11% | ||
| 2025e | 38,48 | 14,08 | 1,48 | 0,89% | ||
| 2025e | 19,6 | 6,23 | 3,16 | 2,11% | ||
| 2025e | 14,52 | 1,03 | 0,58 | 0% | ||
| 2025e | 15,13 | 1 | 0,66 | 2,84% | ||
| 2025e | 16,72 | 27,39 | - | 4,88% | ||
| 2025e | 24,49 | 4,48 | 2,87 | 3,99% | ||
| 2025e | 19,31 | 2,26 | 2,38 | 3,16% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,2 | 10,69 | 8,25 | 2,28% | ||
| 2025e | 16,54 | 2,67 | 2,67 | 1,49% | ||
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2025e | 20,99 | 87,12 | 25,03 | 2,78% | ||
| 2025e | 6,56 | 1,08 | - | 4,68% | ||
| 2025e | 9,84 | 0,9 | - | 7,98% | ||
| 2025e | 15,19 | 1,92 | - | 3,19% | ||
| 2025e | 16,59 | 1,39 | 1,85 | 3,59% | ||
| 2025e | 13,02 | 3,58 | - | 2,53% | ||
| Cooper Co | - | - | - | - | - | - |
| 2025e | 22,43 | 3,57 | 1,01 | 0% | ||
| 2025e | 36,29 | 6,79 | 1,09 | 1,29% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 21,38 | 1,85 | 1,16 | 1,05% | ||
| 2025e | 82,06 | 3,34 | 2,68 | 0% | ||
| 2025e | 48,57 | 13,27 | 5 | 0,45% | ||
| 2025e | 10,14 | 1,31 | 0,17 | 3,54% | ||
| 2025e | 90,35 | -92,39 | - | 5,19% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 22,67 | 5,72 | - | 1,35% | ||
| 2025e | 23,46 | 6,25 | 7,14 | 1,84% | ||
| 2025e | 12,61 | 1,33 | 0,69 | 3,38% | ||
| 2025e | 13,65 | 1,81 | - | 1,09% | ||
| 2025e | 29,85 | 3,12 | 31,62 | 0,52% | ||
| 2025e | 17,27 | 10,13 | 1,08 | 3,26% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2025e | 11,47 | -48,58 | - | 0% | ||
| Dayforce | - | - | - | - | - | - |
| 2025e | 15,87 | 5,46 | 17,2 | 0% | ||
| 2025e | 25,76 | 6,41 | - | 1,25% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 12,24 | 2,34 | - | 0,86% | ||
| 2025e | 9,7 | 0,48 | - | 3,95% | ||
| 2025e | 32,86 | 8,99 | - | 0% | ||
| 2025e | 12,21 | 0,43 | 2,66 | 2,71% | ||
| 2025e | 43,34 | 2,34 | 0,36 | 3,27% | ||
| 2025e | 21,47 | 3,52 | 4,96 | 1,82% | ||
| 2025e | 24,22 | 7,69 | - | 0% | ||
| 2025e | 16,95 | 1,61 | 0,48 | 4,6% | ||
| Media ** | 2025 | 24,58 | 7,83 | 5,38 | 2,64% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
S&P 500 superando los 7.000 y Bitcoin por encima de 100.000. ¿Es posible antes de que acabe el año?
José Luis Cava.
analista técnico independiente
¿Podría el S&P 500 superar los 7.000 puntos antes de que acabe el año?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
El oro sube ante la debilidad del dólar y la bajada de los rendimientos BBVA se prepara para atacar sus máximos anuales Ferrovial entra en el Nasdaq 100 Estas cuatro compañías españolas descuentan hoy su dividendo En máximos y con ganas de más: actualizamos valoración fundamental para el Ibex 35 al completo
Premium Hoy
- Principales criptomonedas y compañías relacionadas
- Materias primas y Divisas
- Análisis de las 35 compañías del Ibex
Últimas Noticias
BBVA se prepara para atacar sus máximos anuales
En máximos y con ganas de más: actualizamos valoración fundamental para el Ibex 35 al completo
Las bolsas europeas abren la semana al alza; BBVA y Santander lideran el Euro Stoxx 50
El Ibex 35 no cesa: retoma los 17.000 con Banco Santander y Ferrovial al frente
Orange anuncia la firma de un acuerdo vinculante con Lorca para adquirir su participación del 50% en MasOrange
Top 3
X