Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.082,632 | Alcista |
SMA70 | 4.895,871 | Alcista |
SMA200 | 4.582,721 | Alcista |
SAR | 5.104,35 | Alcista |
MACD | 48,845 | Alcista |
Osciladores | ||
---|---|---|
RSI | 60,506 | Neutral |
K | 79,338 | Neutral |
ULTOSC | 53,036 | Neutral |
Momento | ||
MOM | 53,15 | Positivo |
AROONDOWN | 35,714 | Positivo |
AROONUP | 57,143 | Positivo |
ADX | 27,18 | Fuerte |
ADXR | 28,083 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
104,5 | -0,2 | -0,19% | 347.489 | 106,28 | 104,45 | 18/03/2024 | |
253,63 | 0,52 | 0,21% | 40.551 | 255,34 | 250,05 | 18/03/2024 | |
85,81 | -1,23 | -1,41% | 39.993 | 87,64 | 85,68 | 18/03/2024 | |
112,44 | -3,05 | -2,64% | 584.128 | 116,59 | 112,29 | 18/03/2024 | |
178,6 | 0,61 | 0,34% | 238.783 | 179,76 | 177,57 | 18/03/2024 | |
372,69 | -1,93 | -0,52% | 128.883 | 378,82 | 372,18 | 18/03/2024 | |
511,15 | 21,4 | 4,37% | 479.609 | 515,52 | 493,86 | 19/03/2024 | |
185,4 | -0,41 | -0,22% | 1.572.824 | 194,95 | 184,5 | 19/03/2024 | |
14,83 | -0,13 | -0,87% | 304.068 | 15,07 | 14,75 | 19/03/2024 | |
84,5 | 0,12 | 0,14% | 104.659 | 85,16 | 84,23 | 18/03/2024 | |
146,13 | -1,39 | -0,94% | 84.644 | 148,38 | 145,9 | 18/03/2024 | |
245,61 | 0,98 | 0,4% | 47.763 | 248,86 | 244,76 | 18/03/2024 | |
161,77 | 1,22 | 0,76% | 200.037 | 162,9 | 160,6 | 19/03/2024 | |
107,87 | 0,62 | 0,58% | 65.745 | 108,89 | 107,25 | 19/03/2024 | |
124,6 | 2,44 | 2% | 166.429 | 125,75 | 120,5 | 18/03/2024 | |
123,44 | -0,31 | -0,25% | 56.852 | 124,83 | 122,97 | 18/03/2024 | |
316,53 | 1,79 | 0,57% | 21.302 | 320,09 | 315,47 | 19/03/2024 | |
131,36 | 0,95 | 0,73% | 25.249 | 131,87 | 130,48 | 18/03/2024 | |
48,615 | 0,22 | 0,45% | 109.558 | 49,01 | 48,21 | 19/03/2024 | |
163,04 | 0,81 | 0,5% | 89.271 | 163,34 | 160,92 | 18/03/2024 | |
148,25 | 6,31 | 4,45% | 2.794.734 | 152,93 | 148 | 19/03/2024 | |
147,31 | 6,5 | 4,62% | 4.835.478 | 152,15 | 147 | 19/03/2024 | |
44,5 | 0,64 | 1,46% | 1.131.429 | 44,76 | 43,77 | 18/03/2024 | |
81,97 | 0,05 | 0,06% | 196.406 | 83,15 | 81,79 | 19/03/2024 | |
174,33 | 0,06 | 0,03% | 1.569.653 | 176,69 | 174,26 | 19/03/2024 | |
9,42 | -0,06 | -0,63% | 425.307 | 9,55 | 9,39 | 18/03/2024 | |
195,93 | -1,43 | -0,72% | 81.563 | 197,82 | 195,71 | 18/03/2024 | |
117,25 | 0,09 | 0,08% | 52.244 | 118,2 | 116,4 | 18/03/2024 | |
71,96 | 0,39 | 0,54% | 82.043 | 72,3 | 71,36 | 18/03/2024 | |
14,07 | 0,15 | 1,08% | 1.279.534 | 14,16 | 13,86 | 19/03/2024 | |
220,77 | 2,51 | 1,15% | 110.480 | 221,73 | 219,02 | 18/03/2024 | |
75,8 | -0,93 | -1,21% | 228.691 | 76,52 | 75,14 | 18/03/2024 | |
424,4 | 4,87 | 1,16% | 40.823 | 427,74 | 420,64 | 18/03/2024 | |
182,09 | 0,56 | 0,31% | 32.294 | 183,43 | 182 | 18/03/2024 | |
270,89 | 2,03 | 0,76% | 125.674 | 273,58 | 268,85 | 19/03/2024 | |
109,57 | 0,29 | 0,27% | 102.950 | 110,34 | 109,49 | 18/03/2024 | |
191,25 | -3,98 | -2,04% | 147.689 | 198,18 | 191,13 | 19/03/2024 | |
342 | 7,39 | 2,21% | 17.976 | 348,1 | 328,8 | 19/03/2024 | |
319,78 | 0,79 | 0,25% | 29.935 | 321,33 | 318,31 | 18/03/2024 | |
32,35 | 0,34 | 1,06% | 417.911 | 32,86 | 32,08 | 19/03/2024 | |
173,64 | 1,1 | 0,64% | 4.329.474 | 177,7 | 172,41 | 19/03/2024 | |
200,1 | 2,08 | 1,05% | 199.514 | 203,25 | 199,69 | 19/03/2024 | |
77,8 | 0,57 | 0,74% | 90.513 | 78,56 | 77,02 | 18/03/2024 | |
91,39 | -0,48 | -0,52% | 79.833 | 91,75 | 90,75 | 19/03/2024 | |
60,45 | 1,1 | 1,85% | 375.159 | 61,09 | 59,18 | 19/03/2024 | |
288 | 11,59 | 4,19% | 263.991 | 289,76 | 281,24 | 18/03/2024 | |
178,36 | -2,77 | -1,53% | 13.784 | 181,4 | 178,01 | 18/03/2024 | |
17,26 | 0,25 | 1,47% | 1.532.559 | 17,32 | 16,94 | 18/03/2024 | |
115,41 | 0,86 | 0,75% | 60.521 | 116,42 | 114,45 | 18/03/2024 | |
255,04 | 0,94 | 0,37% | 30.640 | 259,46 | 254,33 | 19/03/2024 | |
241,9 | -0,24 | -0,1% | 81.397 | 244,27 | 241,7 | 19/03/2024 | |
3.106,01 | -22,36 | -0,71% | 15.276 | 3.147,73 | 3.093,98 | 18/03/2024 | |
214,42 | -1,21 | -0,56% | 19.018 | 217,09 | 214,37 | 18/03/2024 | |
182,58 | -1,27 | -0,69% | 27.259 | 184,52 | 182,12 | 18/03/2024 | |
308,465 | 0,8 | 0,26% | 18.602 | 311,98 | 307,03 | 19/03/2024 | |
32,395 | 0,07 | 0,22% | 230.446 | 32,54 | 32,09 | 19/03/2024 | |
64,77 | 0,7 | 1,09% | 123.224 | 65,47 | 64,59 | 18/03/2024 | |
35,97 | 0,6 | 1,7% | 1.654.776 | 36,08 | 35,39 | 19/03/2024 | |
54,92 | 0,53 | 0,97% | 174.535 | 54,95 | 54,21 | 18/03/2024 | |
46,375 | 0,74 | 1,62% | 261.465 | 46,64 | 45,58 | 18/03/2024 | |
41,54 | -0,07 | -0,17% | 147.420 | 41,92 | 41,24 | 18/03/2024 | |
237,72 | 1,01 | 0,43% | 62.297 | 239,47 | 236,42 | 18/03/2024 | |
408,45 | 0,28 | 0,07% | 199.509 | 410,53 | 405,97 | 18/03/2024 | |
77,125 | -0,89 | -1,14% | 210.446 | 78,1 | 76,44 | 18/03/2024 | |
333,72 | -0,08 | -0,02% | 9.286 | 336,72 | 332,34 | 18/03/2024 | |
71,91 | -0,64 | -0,88% | 39.161 | 72,74 | 71,07 | 19/03/2024 | |
219,39 | 0,09 | 0,04% | 41.381 | 220,71 | 217,63 | 19/03/2024 | |
800,25 | -2,27 | -0,28% | 35.887 | 807,99 | 793,79 | 18/03/2024 | |
123,43 | -1,54 | -1,23% | 158.854 | 126,68 | 123,16 | 18/03/2024 | |
179,85 | -2,69 | -1,47% | 493.487 | 181,19 | 177,52 | 19/03/2024 | |
3.450,69 | 36,95 | 1,08% | 10.265 | 3.470 | 3.421,43 | 19/03/2024 | |
32,07 | -0,05 | -0,16% | 122.454 | 32,49 | 31,9 | 18/03/2024 | |
62,82 | 0,23 | 0,37% | 50.720 | 63,29 | 62,44 | 18/03/2024 | |
67,24 | 1,01 | 1,52% | 266.675 | 67,42 | 66,3 | 18/03/2024 | |
199,47 | -0,72 | -0,36% | 13.958 | 200,98 | 199,41 | 18/03/2024 | |
51,92 | -0,75 | -1,42% | 758.447 | 52,7 | 51,54 | 18/03/2024 | |
1.230,51 | 1,74 | 0,14% | 101.312 | 1.261,61 | 1.230,51 | 19/03/2024 | |
85,01 | 0,07 | 0,08% | 34.276 | 85,48 | 84,96 | 18/03/2024 | |
52,43 | -1,29 | -2,4% | 144.775 | 53,5 | 52,41 | 18/03/2024 | |
195,3 | -0,19 | -0,1% | 323.387 | 198,3 | 193,88 | 18/03/2024 | |
96,7 | 1,13 | 1,18% | 87.481 | 97,02 | 94,63 | 18/03/2024 | |
73,36 | -0,56 | -0,76% | 91.670 | 74,39 | 73,32 | 19/03/2024 | |
307,5 | 2,49 | 0,82% | 39.244 | 313 | 300,2 | 19/03/2024 | |
39,82 | 0,66 | 1,69% | 186.548 | 40,36 | 39,24 | 19/03/2024 | |
97,5 | -1,03 | -1,05% | 32.052 | 98,6 | 97,33 | 18/03/2024 | |
43,33 | 0,61 | 1,43% | 320.064 | 43,7 | 42,59 | 18/03/2024 | |
136,26 | 0,72 | 0,53% | 197.855 | 136,84 | 135,16 | 18/03/2024 | |
109,04 | -0,45 | -0,41% | 135.259 | 111,35 | 108,75 | 19/03/2024 | |
79,85 | -0,91 | -1,13% | 73.868 | 81,22 | 79,62 | 18/03/2024 | |
16,21 | -0,07 | -0,43% | 1.096.338 | 16,64 | 16,12 | 19/03/2024 | |
57,1 | 0,05 | 0,09% | 159.166 | 57,73 | 56,88 | 18/03/2024 | |
55,99 | -0,26 | -0,46% | 85.335 | 56,54 | 55,91 | 18/03/2024 | |
351,92 | 4,93 | 1,42% | 163.725 | 353,41 | 347,81 | 18/03/2024 | |
183,24 | 0,06 | 0,03% | 5.998 | 185,35 | 183,24 | 18/03/2024 | |
93,06 | -0,16 | -0,17% | 76.093 | 94,27 | 92,86 | 18/03/2024 | |
244,97 | -0,49 | -0,2% | 13.649 | 248,37 | 244,84 | 19/03/2024 | |
162,3 | 2,26 | 1,41% | 48.081 | 163,76 | 161 | 18/03/2024 | |
239,35 | 1,08 | 0,45% | 64.167 | 240,86 | 237,3 | 18/03/2024 | |
77,01 | 1,55 | 2,05% | 155.732 | 77,46 | 74,83 | 18/03/2024 | |
27,945 | 0,07 | 0,25% | 136.038 | 28,14 | 27,77 | 18/03/2024 | |
85,99 | 2,56 | 3,07% | 230.381 | 86,43 | 83,3 | 18/03/2024 | |
262,11 | 3,16 | 1,22% | 22.546 | 265,18 | 260,23 | 18/03/2024 | |
67,42 | 0,36 | 0,54% | 319.394 | 67,57 | 66,66 | 18/03/2024 | |
296,25 | 5,53 | 1,9% | 66.488 | 301,81 | 291,66 | 19/03/2024 | |
155,3 | -0,14 | -0,09% | 368.168 | 156,62 | 154,97 | 19/03/2024 | |
2.772,33 | 17,14 | 0,62% | 20.546 | 2.801,79 | 2.763 | 18/03/2024 | |
257,64 | 1,35 | 0,53% | 77.161 | 258,3 | 256,25 | 18/03/2024 | |
104,27 | -0,08 | -0,08% | 49.766 | 105,25 | 104,1 | 18/03/2024 | |
118,23 | -1,68 | -1,4% | 46.875 | 119,65 | 117,7 | 19/03/2024 | |
624,96 | -2,42 | -0,39% | 15.005 | 633,3 | 624,46 | 19/03/2024 | |
49,29 | 0,34 | 0,69% | 696.020 | 49,66 | 48,9 | 19/03/2024 | |
58,5 | 1,02 | 1,77% | 964.409 | 58,66 | 57,56 | 18/03/2024 | |
33,69 | 0,19 | 0,57% | 264.106 | 33,74 | 33,08 | 18/03/2024 | |
148,87 | -1,31 | -0,87% | 97.775 | 150,67 | 148,65 | 18/03/2024 | |
218,87 | 1,39 | 0,64% | 54.627 | 219,75 | 217,43 | 19/03/2024 | |
58,31 | 0,48 | 0,83% | 168.029 | 58,5 | 57,63 | 18/03/2024 | |
169,73 | 3,32 | 2% | 95.680 | 171,08 | 166,59 | 19/03/2024 | |
60,1 | 0,25 | 0,42% | 746.535 | 60,39 | 59,81 | 19/03/2024 | |
75,05 | -0,24 | -0,32% | 398.210 | 76,01 | 75,01 | 19/03/2024 | |
88,27 | -0,18 | -0,2% | 238.369 | 88,98 | 88,1 | 18/03/2024 | |
43,115 | 0,35 | 0,82% | 941.842 | 43,48 | 42,66 | 19/03/2024 | |
49,6 | 0,1 | 0,2% | 105.940 | 49,87 | 48,8 | 18/03/2024 | |
28,23 | 0,15 | 0,53% | 210.910 | 28,23 | 27,97 | 18/03/2024 | |
120,25 | 0,22 | 0,18% | 320.451 | 121,02 | 119,16 | 18/03/2024 | |
88,99 | 0,05 | 0,06% | 75.497 | 89,39 | 88,46 | 18/03/2024 | |
266,34 | -1,29 | -0,48% | 63.056 | 267,67 | 265,11 | 18/03/2024 | |
100,81 | 0,11 | 0,11% | 44.381 | 101,45 | 100,71 | 19/03/2024 | |
56,08 | -0,04 | -0,07% | 260.450 | 56,77 | 56,04 | 19/03/2024 | |
32,32 | -0,18 | -0,55% | 164.711 | 32,69 | 32,27 | 18/03/2024 | |
54,7 | -0,38 | -0,69% | 165.760 | 55,29 | 54,57 | 18/03/2024 | |
96,14 | 0,97 | 1,02% | 331.033 | 100,35 | 95,25 | 19/03/2024 | |
731 | 5,91 | 0,82% | 95.590 | 733,32 | 725,63 | 19/03/2024 | |
26,51 | 0,13 | 0,49% | 206.033 | 26,75 | 26,45 | 18/03/2024 | |
104,38 | -1,42 | -1,34% | 167.534 | 106,1 | 104,12 | 18/03/2024 | |
37,31 | 0,34 | 0,92% | 465.151 | 37,32 | 36,91 | 19/03/2024 | |
286,83 | 11,28 | 4,09% | 205.244 | 287,92 | 275,95 | 18/03/2024 | |
77,61 | 0,17 | 0,22% | 743.840 | 77,63 | 76,39 | 18/03/2024 | |
152 | -0,18 | -0,12% | 92.694 | 153,63 | 149,92 | 18/03/2024 | |
251,48 | 2,07 | 0,83% | 160.718 | 252,92 | 250,05 | 18/03/2024 | |
172,83 | 0,91 | 0,53% | 81.863 | 173,76 | 170,5 | 18/03/2024 | |
136,98 | 0,37 | 0,27% | 40.830 | 138,66 | 133,97 | 18/03/2024 | |
67,58 | 1,49 | 2,25% | 37.758 | 67,97 | 66,26 | 18/03/2024 | |
910,02 | -0,94 | -0,1% | 30.874 | 923,63 | 904,42 | 18/03/2024 | |
386,08 | 1,92 | 0,5% | 73.385 | 387,35 | 381,5 | 18/03/2024 | |
43,42 | 0,32 | 0,74% | 427.163 | 43,64 | 42,62 | 18/03/2024 | |
32,98 | 0,14 | 0,43% | 68.523 | 33,12 | 32,69 | 19/03/2024 | |
47,01 | -0,15 | -0,32% | 352.576 | 48,01 | 47,01 | 18/03/2024 | |
134,72 | 4,26 | 3,27% | 113.794 | 135,61 | 130,47 | 19/03/2024 | |
190,09 | 0,12 | 0,06% | 58.791 | 191,31 | 188,79 | 19/03/2024 | |
142,16 | 1,35 | 0,96% | 85.431 | 144,42 | 141,5 | 18/03/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
90,49 | 85,35 | 110,65 | 113,12 | ||
218,83 | 179,79 | 255,69 | 255,69 | ||
76,9 | 64,14 | 87,6 | 87,6 | ||
107,19 | 89,68 | 121,64 | 121,64 | ||
151,29 | 135,89 | 182,88 | 182,88 | ||
332,77 | 288,46 | 387,38 | 387,38 | ||
529,43 | 498,75 | 638,23 | 638,23 | ||
133,75 | 93,12 | 227,29 | 227,29 | ||
14,69 | 11,44 | 19,53 | 20,24 | ||
75,08 | 74,93 | 86,18 | 86,18 | ||
126,75 | 97,12 | 151,52 | 160,08 | ||
212,27 | 212,27 | 275,82 | 295,96 | ||
Airbnb Rg-A | - | - | - | - | |
106,58 | 101,18 | 129,15 | 129,15 | ||
106,69 | 106,69 | 153,51 | 177,52 | ||
111,3 | 90,86 | 131,77 | 135,39 | ||
250,28 | 176,44 | 325,88 | 412,42 | ||
117,39 | 96,02 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
134,23 | 109,01 | 168 | 168 | ||
131,56 | 121,49 | 155,2 | 155,2 | ||
130,665 | 120,21 | 153,78 | 153,78 | ||
39,26 | 39,065 | 44,36 | 48,03 | ||
Am Electric | - | - | - | - | |
144,05 | 118,35 | 180,14 | 180,14 | ||
Amcor | - | - | - | - | |
181,17 | 154,77 | 219,1 | 282,41 | ||
116,7 | 114,25 | 134,78 | 137,325 | ||
67,05 | 67,05 | 74,75 | 82,06 | ||
12,785 | 10,865 | 16,15 | 19,075 | ||
177,82 | 140,93 | 224,86 | 224,86 | ||
65,78 | 57,72 | 76,1 | 76,1 | ||
369,14 | 306,63 | 419,17 | 419,17 | ||
159,69 | 137,59 | 182,67 | 182,67 | ||
269,67 | 249,795 | 329,72 | 329,72 | ||
93,89 | 78,68 | 112,39 | 112,39 | ||
181,9 | 155 | 202,43 | 202,64 | ||
294,95 | 266,99 | 364,31 | 364,31 | ||
285,07 | 266,87 | 321,36 | 339,66 | ||
APA | - | - | - | - | |
168,495 | 165,67 | 197,67 | 199,615 | ||
148,07 | 129,28 | 214,24 | 214,24 | ||
75,95 | 72,74 | 91,64 | 100,65 | ||
73,08 | 72,85 | 91,57 | 91,57 | ||
50,72 | 50,72 | 74,17 | 77,34 | ||
226,83 | 168,5 | 291,27 | 291,27 | ||
162,66 | 141,87 | 183,01 | 183,01 | ||
16,15 | 14,125 | 18,15 | 19,99 | ||
110,48 | 101 | 118,91 | 125,17 | ||
225,62 | 192,94 | 279,5 | 279,5 | ||
227,15 | 205,565 | 256,57 | 256,84 | ||
2.512,69 | 2.379,02 | 3.144,81 | 3.144,81 | ||
193,52 | 165,59 | 219,34 | 219,34 | ||
169,63 | 160,56 | 191,5 | 193,26 | ||
242,01 | 189,15 | 325,36 | 325,36 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
31,27 | 24,96 | 36,44 | 38,59 | ||
50,87 | 39,69 | 56,42 | 56,42 | ||
Bath&Body Works | - | - | - | - | |
37,87 | 31,02 | 44,005 | 50,19 | ||
232,509 | 229,96 | 249,73 | 269,52 | ||
353,71 | 330,6 | 430 | 430 | ||
69,72 | 62,36 | 86,085 | 93,3 | ||
303,26 | 261,6 | 361,7 | 366,22 | ||
64,98 | 51,81 | 78,695 | 89,9 | ||
215,35 | 193,73 | 268,27 | 269,19 | ||
766,86 | 596,8 | 844,27 | 844,27 | ||
114,9 | 88,65 | 133,5 | 133,5 | ||
180,53 | 176,25 | 267,54 | 267,54 | ||
3.395 | 2.735,3 | 3.914,11 | 3.914,11 | ||
29,51 | 29,51 | 36,41 | 41,5 | ||
60,78 | 50,64 | 73,37 | 73,97 | ||
54,95 | 48,355 | 68,065 | 68,065 | ||
192,2 | 166,75 | 210,19 | 210,19 | ||
47,59 | 47,59 | 55,035 | 59,28 | ||
1.041,52 | 804,57 | 1.437,85 | 1.437,85 | ||
69,21 | 66,75 | 86,52 | 86,52 | ||
52,96 | 52,6 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
86,12 | 80,47 | 105,69 | 114,24 | ||
69,13 | 69,13 | 89,7 | 106,14 | ||
251,98 | 227,12 | 320,6 | 320,6 | ||
39,5 | 38,33 | 49,64 | 50,49 | ||
90,57 | 82,81 | 102 | 102,4 | ||
40,26 | 37,94 | 45,46 | 45,61 | ||
123,23 | 88,27 | 141,06 | 141,06 | ||
99,03 | 85,85 | 116,02 | 116,02 | ||
66,88 | 59,67 | 83,39 | 87,35 | ||
14,445 | 10,845 | 19,74 | 19,74 | ||
Carrier Global | - | - | - | - | |
42,095 | 31,81 | 60,2 | 68,77 | ||
276,95 | 223,76 | 346,81 | 346,81 | ||
180,68 | 174,45 | 191,57 | 198,8 | ||
82,9 | 64,67 | 95,69 | 95,69 | ||
213,15 | 185,55 | 250,475 | 250,475 | ||
138,23 | 110,81 | 159,41 | 159,41 | ||
199,75 | 178,22 | 240,33 | 240,33 | ||
71,55 | 67,06 | 81,41 | 98,52 | ||
26,96 | 25,43 | 29,45 | 30,5 | ||
73,71 | 72,87 | 86,3 | 87,84 | ||
201,01 | 161,65 | 274,69 | 274,69 | ||
59,67 | 48,66 | 69,84 | 71,4 | ||
270,5 | 270,5 | 399,98 | 458,15 | ||
139,69 | 139,69 | 156,62 | 171,65 | ||
2.210,1 | 1.769,79 | 2.769 | 2.769 | ||
216,91 | 204,17 | 260,57 | 260,57 | ||
90,71 | 82,55 | 105,67 | 105,67 | ||
100,34 | 96,86 | 119,92 | 130,62 | ||
553,62 | 475,09 | 635,8 | 635,8 | ||
47,665 | 46,205 | 52,61 | 54,58 | ||
49,21 | 38,175 | 58,66 | 58,66 | ||
30,24 | 22,77 | 34,78 | 44,82 | ||
139,07 | 114,75 | 158,53 | 178,2 | ||
195,56 | 175,73 | 222,55 | 223,69 | ||
55,11 | 49,91 | 60,87 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
57,47 | 51,55 | 61,615 | 64,99 | ||
72,7 | 62,79 | 80,07 | 80,07 | ||
76,96 | 67,63 | 89,35 | 89,35 | ||
41,055 | 37,92 | 47,11 | 47,45 | ||
47,65 | 37,46 | 57,06 | 57,37 | ||
26,62 | 25,17 | 29,87 | 30,68 | ||
105,78 | 93,28 | 121,24 | 127,32 | ||
85,85 | 80,5 | 94,77 | 100,91 | ||
234,76 | 227,68 | 265,05 | 273,55 | ||
Cooper Co | - | - | - | - | |
46,26 | 42,42 | 56,96 | 88,72 | ||
29,715 | 25,26 | 33,87 | 36,01 | ||
Corteva | - | - | - | - | |
80,03 | 69,46 | 89,18 | 92,36 | ||
640,63 | 540,47 | 787 | 787 | ||
Coterra Energy | - | - | - | - | |
103,44 | 84,77 | 117 | 119,48 | ||
33,46 | 29,035 | 40,05 | 40,05 | ||
226,74 | 214,36 | 276,92 | 276,92 | ||
70,2 | 64,41 | 83,25 | 107,24 | ||
138,845 | 100,13 | 157,9 | 157,9 | ||
222,76 | 182,09 | 258,38 | 269,5 | ||
154,81 | 133,41 | 176,65 | 176,65 | ||
103,4 | 71,51 | 141,45 | 141,45 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
651,89 | 484,11 | 949,92 | 949,92 | ||
353,53 | 345,57 | 406,58 | 450 | ||
36,34 | 30,61 | 44,47 | 49,8 | ||
32,13 | 27,22 | 37,6 | 43,04 | ||
40,47 | 40,47 | 47,87 | 50,8 | ||
113,06 | 74,75 | 137,92 | 139,51 | ||
147,93 | 143,33 | 189,68 | 189,68 | ||
130 | 113,99 | 154,13 | 154,13 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,5 | - | 10,99% | 26.730.380 | 106,25 | 93,46 | |
253,63 | - | 0,32% | 1.654.500 | 255,69 | 250,09 | |
85,81 | - | 0,6% | 2.366.634 | 87,89 | 84,63 | |
112,44 | - | -6,45% | 15.844.729 | 121,41 | 112,29 | |
178,6 | - | -0,52% | 20.000.713 | 182,88 | 177,54 | |
372,69 | - | -0,14% | 3.950.084 | 382,37 | 366,87 | |
511,15 | - | -9,55% | 11.204.038 | 585,27 | 485 | |
185,4 | - | -7,33% | 71.538.718 | 203,55 | 184,04 | |
14,83 | - | -9,41% | 23.479.725 | 16,66 | 14,74 | |
84,5 | - | 1,57% | 6.876.499 | 85,16 | 81,91 | |
146,13 | - | -0,79% | 5.498.192 | 149,39 | 143,99 | |
245,61 | - | -0,94% | 2.902.931 | 249,34 | 242,95 | |
161,77 | - | -0,75% | 9.595.354 | 167,57 | 160,16 | |
107,87 | - | -1,91% | 5.180.118 | 111,77 | 107,15 | |
124,6 | - | -0,22% | 3.933.688 | 128,48 | 117 | |
123,44 | - | -2,73% | 2.356.106 | 128,19 | 121,46 | |
316,53 | - | 2,7% | 1.241.169 | 325,88 | 305,74 | |
131,36 | - | 0,24% | 1.954.197 | 134,38 | 128,74 | |
48,615 | - | -1,98% | 6.049.361 | 49,95 | 47,77 | |
163,04 | - | 1,93% | 8.104.526 | 163,33 | 156,54 | |
148,25 | - | 6,23% | 6.878.555 | 152,93 | 136 | |
147,31 | - | 6,36% | 9.067.160 | 152,15 | 135 | |
44,5 | - | 4,31% | 41.357.360 | 44,76 | 41,96 | |
81,97 | - | -2,1% | 9.663.460 | 84,42 | 81,12 | |
174,33 | - | 0,93% | 72.286.874 | 179,52 | 171,48 | |
9,42 | - | -0,42% | 23.663.366 | 9,55 | 9,32 | |
195,93 | - | -5,24% | 3.826.461 | 207,98 | 195,58 | |
117,25 | - | -3% | 4.822.526 | 121,55 | 116,39 | |
71,96 | - | -2,33% | 4.343.582 | 73,89 | 70,6 | |
14,07 | - | -3,89% | 7.683.280 | 14,66 | 13,79 | |
220,77 | - | 0,26% | 762.898 | 224,28 | 217,23 | |
75,8 | - | 1,2% | 9.438.739 | 76,52 | 74,1 | |
424,4 | - | 3,1% | 1.114.175 | 427,63 | 408,05 | |
182,09 | - | 0,68% | 1.867.727 | 183,31 | 178,92 | |
270,89 | - | -1,66% | 8.611.203 | 278,53 | 268,17 | |
109,57 | - | -0,29% | 5.309.384 | 111,12 | 108,57 | |
191,25 | - | -3,52% | 13.223.220 | 199,82 | 188,75 | |
342 | - | 2,53% | 907.115 | 337,99 | 326,69 | |
319,78 | - | 0,55% | 1.766.218 | 323,62 | 315,33 | |
32,35 | - | 3,65% | 23.767.764 | 32,93 | 30,42 | |
173,64 | - | 0,2% | 18.839.504 | 177,7 | 170,05 | |
200,1 | - | -1,24% | 16.153.660 | 205,01 | 197,08 | |
77,8 | - | -0,89% | 5.157.400 | 80,31 | 75 | |
91,39 | - | 1,23% | 4.697.151 | 92 | 87,61 | |
60,45 | - | 9,51% | 20.605.687 | 61,09 | 54,69 | |
288 | - | 5,93% | 5.049.576 | 289,57 | 263,69 | |
178,36 | - | 0,01% | 832.501 | 181,79 | 176,54 | |
17,26 | - | -0,4% | 82.280.530 | 17,44 | 16,83 | |
115,41 | - | -1,37% | 3.106.607 | 117,24 | 113,83 | |
255,04 | - | -0,43% | 3.950.864 | 264,04 | 251,83 | |
241,9 | - | -0,62% | 12.669.761 | 245,62 | 238,83 | |
3.106,01 | - | 1,54% | 254.712 | 3.147,35 | 3.020 | |
214,42 | - | -0,69% | 830.907 | 217,64 | 212,42 | |
182,58 | - | -1,12% | 1.555.782 | 186,95 | 179,95 | |
308,465 | - | -0,89% | 116.107 | 313,58 | 304,77 | |
32,395 | - | 3,48% | 1.676.544 | 32,54 | 30,53 | |
64,77 | - | -1,82% | 4.141.909 | 66,39 | 63,66 | |
35,97 | - | 0,03% | 70.527.706 | 36,44 | 35,24 | |
54,92 | - | -1,24% | 9.577.377 | 55,88 | 53,92 | |
46,375 | - | 2,26% | 570.283 | 46,64 | 44,1 | |
41,54 | - | -4,47% | 10.088.906 | 43,85 | 41,25 | |
237,72 | - | -0,74% | 2.255.975 | 242,38 | 232,18 | |
408,45 | - | 0,91% | 8.015.291 | 410,54 | 402,5 | |
77,125 | - | 0,94% | 9.787.800 | 79,24 | 76,26 | |
333,72 | - | -3,05% | 232.825 | 345,44 | 328,14 | |
71,91 | - | -4,25% | 274.688 | 77,39 | 69,71 | |
219,39 | - | -4,75% | 3.870.383 | 230,21 | 216,84 | |
800,25 | - | -3,02% | 1.599.395 | 835,65 | 793,83 | |
123,43 | - | -0,92% | 19.056.656 | 127,29 | 123,06 | |
179,85 | - | -6,45% | 11.122.602 | 196 | 177,52 | |
3.450,69 | - | -1,55% | 68.028 | 3.547,97 | 3.407,55 | |
32,07 | - | -0,16% | 8.677.619 | 33,06 | 31,83 | |
62,82 | - | -1,54% | 2.887.109 | 64,6 | 61,63 | |
67,24 | - | 1,69% | 13.824.318 | 67,68 | 65,52 | |
199,47 | - | -1,43% | 1.008.371 | 204,7 | 197,95 | |
51,92 | - | -4,54% | 78.483.668 | 55,04 | 51,54 | |
1.230,51 | - | -5,34% | 862.725 | 1.312 | 1.230,27 | |
85,01 | - | 0,15% | 2.685.248 | 86,22 | 83,59 | |
52,43 | - | -4,95% | 3.885.471 | 55,38 | 52,41 | |
195,3 | - | 1,35% | 2.873.429 | 202,15 | 189,74 | |
96,7 | - | 3,48% | 7.098.000 | 97 | 92,2 | |
73,36 | - | -2,16% | 10.354.440 | 77,39 | 72,82 | |
307,5 | - | 0,33% | 3.379.854 | 312,89 | 298,11 | |
39,82 | - | -6,64% | 7.288.011 | 43,64 | 39,07 | |
97,5 | - | -2,49% | 2.904.878 | 102 | 96,85 | |
43,33 | - | 0,74% | 6.307.601 | 43,7 | 41,72 | |
136,26 | - | -1,59% | 4.219.596 | 141,06 | 135,16 | |
109,04 | - | -5,58% | 7.498.841 | 116,02 | 108,88 | |
79,85 | - | -1,57% | 2.637.662 | 83,39 | 79,62 | |
16,21 | - | -0,25% | 25.977.963 | 16,94 | 15,91 | |
57,1 | - | -0,07% | 8.136.850 | 58,73 | 56,47 | |
55,99 | - | -1,5% | 3.657.662 | 56,87 | 55,9 | |
351,92 | - | 5,04% | 4.380.121 | 353,22 | 331,53 | |
183,24 | - | -0,41% | 67.149 | 185,44 | 180,21 | |
93,06 | - | -0,41% | 4.140.354 | 94,58 | 92,18 | |
244,97 | - | -1,2% | 2.079.207 | 250,48 | 244,77 | |
162,3 | - | 3,11% | 1.314.048 | 163,76 | 154,6 | |
239,35 | - | 0,68% | 2.530.802 | 240,84 | 234,24 | |
77,01 | - | -1,31% | 6.376.488 | 78,65 | 74,73 | |
27,945 | - | -2,02% | 11.070.665 | 28,7 | 27,62 | |
85,99 | - | 1,07% | 8.350.875 | 86,41 | 83,18 | |
262,11 | - | -0,12% | 967.089 | 268,02 | 255,11 | |
67,42 | - | 0,72% | 14.212.838 | 67,81 | 65,86 | |
296,25 | - | -0,66% | 3.930.732 | 301,81 | 283,26 | |
155,3 | - | 2,05% | 22.496.736 | 157,04 | 149,61 | |
2.772,33 | - | 4,04% | 252.401 | 2.800 | 2.617 | |
257,64 | - | 1,4% | 4.178.072 | 260,57 | 248,5 | |
104,27 | - | 0,4% | 2.468.787 | 105,67 | 102,92 | |
118,23 | - | 0,73% | 6.502.137 | 121,34 | 116,72 | |
624,96 | - | -0,66% | 929.767 | 633,29 | 616,72 | |
49,29 | - | -1,95% | 59.497.744 | 50,52 | 48,9 | |
58,5 | - | 1,93% | 24.225.771 | 58,66 | 56,64 | |
33,69 | - | -1,61% | 19.413.029 | 34,63 | 32,94 | |
148,87 | - | -4,28% | 2.195.072 | 157,85 | 148,63 | |
218,87 | - | 1% | 5.143.136 | 220,19 | 213 | |
58,31 | - | -3,56% | 5.664.611 | 60,79 | 57,75 | |
169,73 | - | 1,06% | 6.469.631 | 171,24 | 162,89 | |
60,1 | - | -0,35% | 37.604.386 | 61,21 | 59,58 | |
75,05 | - | -2,49% | 11.027.292 | 77,42 | 75,01 | |
88,27 | - | 0,16% | 7.605.588 | 89,35 | 87,41 | |
43,115 | - | -1% | 53.986.731 | 43,68 | 42,02 | |
49,6 | - | -5,31% | 7.390.799 | 52,97 | 48,81 | |
28,23 | - | -1,05% | 11.302.431 | 28,7 | 27,74 | |
120,25 | - | 4,32% | 20.638.978 | 121 | 112,65 | |
88,99 | - | -1,99% | 4.450.804 | 91,06 | 88,05 | |
266,34 | - | 1,66% | 2.098.736 | 267,9 | 258 | |
100,81 | - | -0,64% | 2.088.553 | 103,75 | 99,94 | |
56,08 | - | 2,62% | 16.322.225 | 56,96 | 53,71 | |
32,32 | - | -1,76% | 7.475.685 | 33,04 | 32,23 | |
54,7 | - | -0,73% | 8.371.915 | 55,78 | 54,18 | |
96,14 | - | 10,68% | 7.784.194 | 100,38 | 85,88 | |
731 | - | 2,09% | 4.939.422 | 740,59 | 711,01 | |
26,51 | - | 0,19% | 17.575.940 | 26,94 | 25,89 | |
104,38 | - | -7,02% | 4.450.429 | 113,2 | 104,12 | |
37,31 | - | -1,92% | 23.594.409 | 38,34 | 36,7 | |
286,83 | - | 6,12% | 13.816.976 | 287,94 | 261,1 | |
77,61 | - | 2,21% | 14.953.268 | 77,63 | 74,3 | |
152 | - | -0,4% | 7.915.505 | 157,26 | 148,87 | |
251,48 | - | -0,52% | 6.095.857 | 255,68 | 249,14 | |
172,83 | - | 0,59% | 2.496.118 | 175,36 | 170,36 | |
136,98 | - | 0,82% | 2.800.406 | 141,45 | 133,9 | |
67,58 | - | -0,06% | 1.996.899 | 68,9 | 65,72 | |
910,02 | - | 0,22% | 3.477.599 | 949,92 | 887,87 | |
386,08 | - | 2,9% | 3.030.945 | 387,23 | 370,64 | |
43,42 | - | 1,81% | 15.465.174 | 44,47 | 41,61 | |
32,98 | - | -2,66% | 509.979 | 34,27 | 32,57 | |
47,01 | - | 0,73% | 18.893.979 | 48,29 | 45,71 | |
134,72 | - | 1,18% | 6.761.651 | 137,38 | 128,7 | |
190,09 | - | 3,03% | 4.388.193 | 191,27 | 181,61 | |
142,16 | - | -2,26% | 3.636.938 | 149,09 | 139,8 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,5 | 13,26 | 14,53% | 26.730.380 | 106,25 | 90,49 | |
253,63 | 14,43 | 6,03% | 1.654.500 | 255,69 | 238,5 | |
85,81 | 5,69 | 7,1% | 2.366.634 | 87,89 | 79,07 | |
112,44 | -1,58 | -1,39% | 15.844.729 | 121,64 | 112,29 | |
178,6 | 0,6 | 0,34% | 20.000.713 | 182,88 | 173,14 | |
372,69 | 3,33 | 0,9% | 3.950.084 | 387,38 | 359,04 | |
511,15 | -34,35 | -6,3% | 11.204.038 | 585,27 | 485 | |
185,4 | 11,4 | 6,55% | 71.538.718 | 227,29 | 161,87 | |
14,83 | -1,95 | -11,62% | 23.479.725 | 17,18 | 14,69 | |
84,5 | 5,13 | 6,46% | 6.876.499 | 85,16 | 78,47 | |
146,13 | 12,35 | 9,23% | 5.498.192 | 151,52 | 129,07 | |
245,61 | 19,1 | 8,43% | 2.902.931 | 249,34 | 225,49 | |
161,77 | 9,47 | 6,22% | 9.595.354 | 168,15 | 145,55 | |
107,87 | -1,3 | -1,19% | 5.180.118 | 113,28 | 106,58 | |
124,6 | 1,6 | 1,3% | 3.933.688 | 143,15 | 106,69 | |
123,44 | 4,11 | 3,44% | 2.356.106 | 128,19 | 117,94 | |
316,53 | 7,57 | 2,45% | 1.241.169 | 325,88 | 296,81 | |
131,36 | -1,08 | -0,82% | 1.954.197 | 136,69 | 125,84 | |
48,615 | 0,275 | 0,57% | 6.049.361 | 49,95 | 46,8 | |
163,04 | 1,38 | 0,85% | 8.104.526 | 163,33 | 153,99 | |
148,25 | 6,45 | 4,55% | 6.878.555 | 152,93 | 131,55 | |
147,31 | 7,09 | 5,06% | 9.067.160 | 152,15 | 130,66 | |
44,5 | 4,33 | 10,78% | 41.357.360 | 44,76 | 39,26 | |
81,97 | 0,75 | 0,92% | 9.663.460 | 86,15 | 80,74 | |
174,33 | 5,68 | 3,37% | 72.286.874 | 180,14 | 165,74 | |
9,42 | 0,38 | 4,2% | 23.663.366 | 9,55 | 8,86 | |
195,93 | 8,86 | 4,74% | 3.826.461 | 209,56 | 181,17 | |
117,25 | -5,55 | -4,52% | 4.822.526 | 123,22 | 116,39 | |
71,96 | 2,41 | 3,47% | 4.343.582 | 73,89 | 69,37 | |
14,07 | -0,55 | -3,76% | 7.683.280 | 16,15 | 13,79 | |
220,77 | 8,19 | 3,85% | 762.898 | 224,87 | 209,09 | |
75,8 | 5,75 | 8,21% | 9.438.739 | 76,52 | 68,04 | |
424,4 | 26,65 | 6,7% | 1.114.175 | 427,63 | 392,76 | |
182,09 | 8,23 | 4,73% | 1.867.727 | 183,31 | 172,69 | |
270,89 | -12,81 | -4,52% | 8.611.203 | 292,24 | 268,17 | |
109,57 | 4,06 | 3,85% | 5.309.384 | 112,39 | 104,13 | |
191,25 | 2,94 | 1,56% | 13.223.220 | 199,82 | 186,11 | |
342 | 11,98 | 3,63% | 907.115 | 351,85 | 321,55 | |
319,78 | 8,56 | 2,75% | 1.766.218 | 323,62 | 309,54 | |
32,35 | 0,78 | 2,47% | 23.767.764 | 32,93 | 29,59 | |
173,64 | -8,36 | -4,59% | 18.839.504 | 185,32 | 168,45 | |
200,1 | 0,85 | 0,43% | 16.153.660 | 214,24 | 185,91 | |
77,8 | -1,16 | -1,47% | 5.157.400 | 80,62 | 75 | |
91,39 | 5,28 | 6,13% | 4.697.151 | 92 | 83,98 | |
60,45 | 6,82 | 12,72% | 20.605.687 | 61,09 | 52,65 | |
288 | 27 | 10,34% | 5.049.576 | 291,27 | 253,09 | |
178,36 | 4,67 | 2,69% | 832.501 | 183,01 | 173,08 | |
17,26 | 0,29 | 1,71% | 82.280.530 | 17,44 | 16,43 | |
115,41 | 1,44 | 1,26% | 3.106.607 | 117,24 | 111,02 | |
255,04 | -3,26 | -1,26% | 3.950.864 | 279,5 | 246,34 | |
241,9 | -11,1 | -4,39% | 12.669.761 | 256,57 | 238,83 | |
3.106,01 | 376,54 | 13,8% | 254.712 | 3.147,35 | 2.696,15 | |
214,42 | 5,64 | 2,7% | 830.907 | 219,34 | 207,76 | |
182,58 | 5,51 | 3,11% | 1.555.782 | 187 | 172,85 | |
308,465 | 38,645 | 14,32% | 116.107 | 325,41 | 260,27 | |
32,395 | 3,265 | 11,21% | 1.676.544 | 32,54 | 28,66 | |
64,77 | 2,66 | 4,28% | 4.141.909 | 66,39 | 61 | |
35,97 | 1,99 | 5,86% | 70.527.706 | 36,44 | 33,18 | |
54,92 | -0,225 | -0,41% | 9.577.377 | 56,36 | 53,92 | |
46,375 | 0,995 | 2,19% | 570.283 | 48,42 | 41,99 | |
41,54 | 0,32 | 0,78% | 10.088.906 | 44 | 40,31 | |
237,72 | -3,04 | -1,26% | 2.255.975 | 246,54 | 232,18 | |
408,45 | 2,64 | 0,65% | 8.015.291 | 430 | 398,8 | |
77,125 | 3,365 | 4,56% | 9.787.800 | 86,08 | 72,46 | |
333,72 | -7,115 | -2,09% | 232.825 | 348,63 | 322,45 | |
71,91 | 0,3 | 0,42% | 274.688 | 78,65 | 69,71 | |
219,39 | 0,39 | 0,18% | 3.870.383 | 230,21 | 215,35 | |
800,25 | 7,45 | 0,94% | 1.599.395 | 844,27 | 788,54 | |
123,43 | -4,68 | -3,65% | 19.056.656 | 129,52 | 122,19 | |
179,85 | -24,29 | -11,9% | 11.122.602 | 208,05 | 177,52 | |
3.450,69 | -267,7 | -7,2% | 68.028 | 3.918 | 3.400 | |
32,07 | 1,48 | 4,84% | 8.677.619 | 33,06 | 29,51 | |
62,82 | -4,54 | -6,74% | 2.887.109 | 67,18 | 61,63 | |
67,24 | 1,41 | 2,14% | 13.824.318 | 68,06 | 65,34 | |
199,47 | 1,51 | 0,76% | 1.008.371 | 205,8 | 194,48 | |
51,92 | 2,42 | 4,89% | 78.483.668 | 55,04 | 49,54 | |
1.230,51 | -12,49 | -1% | 862.725 | 1.437,73 | 1.202,71 | |
85,01 | 2,31 | 2,79% | 2.685.248 | 86,52 | 81,89 | |
52,43 | -5,43 | -9,38% | 3.885.471 | 60,97 | 52,41 | |
195,3 | 11,51 | 6,26% | 2.873.429 | 208,04 | 180,49 | |
96,7 | 5 | 5,45% | 7.098.000 | 97 | 89,37 | |
73,36 | 1,13 | 1,56% | 10.354.440 | 77,39 | 69,13 | |
307,5 | 16,8 | 5,78% | 3.379.854 | 320,6 | 284,79 | |
39,82 | -2,69 | -6,33% | 7.288.011 | 43,64 | 39,07 | |
97,5 | 1,35 | 1,4% | 2.904.878 | 102 | 92,27 | |
43,33 | 1,87 | 4,51% | 6.307.601 | 45,1 | 41,56 | |
136,26 | -0,93 | -0,68% | 4.219.596 | 141,06 | 129,75 | |
109,04 | 4,58 | 4,38% | 7.498.841 | 116,02 | 104,45 | |
79,85 | 7,98 | 11,1% | 2.637.662 | 83,39 | 69,72 | |
16,21 | 1,41 | 9,53% | 25.977.963 | 16,94 | 14,44 | |
57,1 | 3,11 | 5,76% | 8.136.850 | 60,86 | 53,13 | |
55,99 | -2,17 | -3,73% | 3.657.662 | 59,2 | 55,9 | |
351,92 | 30,42 | 9,46% | 4.380.121 | 353,22 | 312,81 | |
183,24 | -3,19 | -1,71% | 67.149 | 198,8 | 180,21 | |
93,06 | -0,07 | -0,08% | 4.140.354 | 95,45 | 89,17 | |
244,97 | 3,53 | 1,46% | 2.079.207 | 250,48 | 238,71 | |
162,3 | 11,17 | 7,39% | 1.314.048 | 163,76 | 138,23 | |
239,35 | 7,68 | 3,32% | 2.530.802 | 240,84 | 231,69 | |
77,01 | -1,755 | -2,23% | 6.376.488 | 81,41 | 74,73 | |
27,945 | 0,065 | 0,23% | 11.070.665 | 28,7 | 27,06 | |
85,99 | 8,28 | 10,65% | 8.350.875 | 86,41 | 76,23 | |
262,11 | 17,14 | 7% | 967.089 | 274,69 | 235,28 | |
67,42 | 3,02 | 4,69% | 14.212.838 | 69,02 | 62,95 | |
296,25 | 3,15 | 1,07% | 3.930.732 | 306,76 | 270,5 | |
155,3 | 0,69 | 0,45% | 22.496.736 | 157,04 | 147,67 | |
2.772,33 | 174,38 | 6,71% | 252.401 | 2.800 | 2.563,03 | |
257,64 | 6,68 | 2,66% | 4.178.072 | 260,57 | 247,35 | |
104,27 | 6,51 | 6,66% | 2.468.787 | 105,67 | 97,21 | |
118,23 | 6,36 | 5,69% | 6.502.137 | 121,34 | 110,62 | |
624,96 | 10,572 | 1,72% | 929.767 | 635,8 | 611,35 | |
49,29 | 0,91 | 1,88% | 59.497.744 | 50,52 | 47,66 | |
58,5 | 3,82 | 6,99% | 24.225.771 | 58,66 | 54,36 | |
33,69 | 2,13 | 6,75% | 19.413.029 | 34,78 | 30,3 | |
148,87 | -2,18 | -1,44% | 2.195.072 | 157,85 | 148,63 | |
218,87 | 6,65 | 3,13% | 5.143.136 | 222,55 | 210,17 | |
58,31 | 1,04 | 1,82% | 5.664.611 | 60,87 | 56,31 | |
169,73 | 38,47 | 29,31% | 6.469.631 | 185,58 | 129,39 | |
60,1 | 0,74 | 1,25% | 37.604.386 | 61,62 | 58,98 | |
75,05 | -1,95 | -2,53% | 11.027.292 | 80,07 | 75,01 | |
88,27 | 4,79 | 5,74% | 7.605.588 | 89,35 | 83,76 | |
43,115 | 1,895 | 4,6% | 53.986.731 | 43,68 | 40,74 | |
49,6 | -0,72 | -1,43% | 7.390.799 | 53,78 | 47,65 | |
28,23 | 1,02 | 3,75% | 11.302.431 | 28,7 | 27,2 | |
120,25 | 9,94 | 9,01% | 20.638.978 | 121 | 109,38 | |
88,99 | 1,69 | 1,94% | 4.450.804 | 91,06 | 85,85 | |
266,34 | 22,48 | 9,22% | 2.098.736 | 267,9 | 244,04 | |
100,81 | 7,818 | 8,41% | 2.088.553 | 104,06 | 93,33 | |
56,08 | 7,125 | 14,55% | 16.322.225 | 56,96 | 48,22 | |
32,32 | 0,41 | 1,28% | 7.475.685 | 33,56 | 31,64 | |
54,7 | -0,09 | -0,16% | 8.371.915 | 55,78 | 53,27 | |
96,14 | 14,75 | 18,12% | 7.784.194 | 100,38 | 79,84 | |
731 | 7 | 0,97% | 4.939.422 | 787 | 711,01 | |
26,51 | 1,83 | 7,41% | 17.575.940 | 26,94 | 24,42 | |
104,38 | -3,82 | -3,53% | 4.450.429 | 114,74 | 104,12 | |
37,31 | 0,58 | 1,58% | 23.594.409 | 40,05 | 36,45 | |
286,83 | 19,7 | 7,37% | 13.816.976 | 287,94 | 259,11 | |
77,61 | 0,56 | 0,73% | 14.953.268 | 77,93 | 73,04 | |
152 | 10,7 | 7,57% | 7.915.505 | 157,26 | 139,7 | |
251,48 | 1,41 | 0,56% | 6.095.857 | 258,38 | 246,31 | |
172,83 | 10,38 | 6,39% | 2.496.118 | 176,65 | 161,88 | |
136,98 | 14,71 | 12,03% | 2.800.406 | 141,45 | 119,43 | |
67,58 | -5,7 | -7,78% | 1.996.899 | 72,46 | 64,13 | |
910,02 | 47,93 | 5,56% | 3.477.599 | 949,92 | 853,67 | |
386,08 | 25,31 | 7,02% | 3.030.945 | 387,23 | 353,53 | |
43,42 | 3,23 | 8,04% | 15.465.174 | 44,47 | 39,84 | |
32,98 | -0,595 | -1,77% | 509.979 | 34,86 | 32,2 | |
47,01 | 3,55 | 8,17% | 18.893.979 | 48,29 | 43,13 | |
134,72 | 18,22 | 15,64% | 6.761.651 | 137,92 | 113,06 | |
190,09 | 10,09 | 5,61% | 4.388.193 | 191,27 | 174,5 | |
142,16 | 6,41 | 4,72% | 3.636.938 | 154,13 | 131,42 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,5 | -1,69 | -1,59% | 83.693.628 | 110,65 | 90,49 | |
253,63 | 30,66 | 13,75% | 15.062.584 | 255,69 | 221,26 | |
85,81 | 4,08 | 4,99% | 18.345.511 | 87,89 | 76,9 | |
112,44 | 3,41 | 3,13% | 94.782.253 | 121,64 | 108,73 | |
178,6 | 23,69 | 15,29% | 97.919.538 | 182,88 | 153,86 | |
372,69 | 18,03 | 5,08% | 35.718.330 | 387,38 | 335 | |
511,15 | -86,9 | -14,53% | 62.440.222 | 638,23 | 485 | |
185,4 | 45,95 | 32,95% | 683.811.618 | 227,29 | 133,75 | |
14,83 | -4,27 | -22,36% | 120.475.133 | 19,53 | 14,69 | |
84,5 | 3,04 | 3,73% | 50.078.945 | 86,18 | 75,08 | |
146,13 | 6,56 | 4,7% | 28.843.292 | 151,52 | 126,75 | |
245,61 | -27,16 | -9,96% | 25.038.800 | 275,82 | 212,27 | |
161,77 | 21,06 | 14,97% | 94.907.623 | 168,15 | 130,89 | |
107,87 | -12,04 | -10,04% | 39.861.509 | 129,15 | 106,58 | |
124,6 | -25,49 | -16,98% | 44.272.603 | 153,19 | 106,69 | |
123,44 | -4,62 | -3,61% | 19.350.021 | 131,12 | 111,3 | |
316,53 | 44,57 | 16,39% | 17.167.048 | 325,88 | 250,28 | |
131,36 | 7,04 | 5,66% | 13.649.971 | 136,69 | 117,39 | |
48,615 | -2,32 | -4,55% | 48.621.614 | 52,36 | 46,8 | |
163,04 | 25,3 | 18,37% | 32.125.641 | 168 | 137,22 | |
148,25 | 5,31 | 3,71% | 67.919.509 | 155,2 | 131,55 | |
147,31 | 5,61 | 3,96% | 90.265.945 | 153,87 | 130,66 | |
44,5 | 4,12 | 10,2% | 164.017.430 | 44,76 | 39,26 | |
81,97 | 1,59 | 1,98% | 89.761.566 | 86,15 | 75,22 | |
174,33 | 21,03 | 13,72% | 692.208.979 | 180,14 | 144,05 | |
9,42 | -0,255 | -2,64% | 160.817.587 | 9,92 | 8,78 | |
195,93 | -19,3 | -8,97% | 38.695.744 | 219,1 | 181,17 | |
117,25 | -14,57 | -11,05% | 26.954.970 | 134,78 | 116,39 | |
71,96 | -0,11 | -0,15% | 38.945.194 | 74,75 | 67,05 | |
14,07 | -0,23 | -1,61% | 107.146.416 | 16,15 | 12,79 | |
220,77 | 35,21 | 18,97% | 9.634.192 | 224,87 | 177,82 | |
75,8 | 8,81 | 13,15% | 84.474.626 | 76,52 | 66,08 | |
424,4 | 48,28 | 12,84% | 9.236.516 | 427,63 | 369,14 | |
182,09 | 17,86 | 10,87% | 19.082.956 | 183,31 | 159,69 | |
270,89 | -13,01 | -4,58% | 65.716.191 | 329,72 | 268,17 | |
109,57 | 10,47 | 10,57% | 48.273.466 | 112,39 | 93,89 | |
191,25 | -5,9 | -2,99% | 87.664.012 | 202,43 | 181,9 | |
342 | -24,4 | -6,66% | 16.983.400 | 364,31 | 321,55 | |
319,78 | 28,14 | 9,65% | 18.103.089 | 323,62 | 285,96 | |
32,35 | -3,61 | -10,04% | 113.557.869 | 37,81 | 29,47 | |
173,64 | -19,91 | -10,29% | 176.122.771 | 196,37 | 168,45 | |
200,1 | 38,02 | 23,46% | 149.890.534 | 214,24 | 148,07 | |
77,8 | -11,22 | -12,6% | 45.484.156 | 91,64 | 75 | |
91,39 | 17,55 | 23,77% | 39.755.777 | 92 | 73,08 | |
60,45 | -11,02 | -15,42% | 106.388.478 | 74,02 | 50,72 | |
288 | 49,74 | 20,88% | 28.139.143 | 291,88 | 226,83 | |
178,36 | 13,78 | 8,37% | 7.176.605 | 183,01 | 162,66 | |
17,26 | 0,73 | 4,42% | 511.115.305 | 18,15 | 16,15 | |
115,41 | 0,48 | 0,42% | 18.153.125 | 118,91 | 110,48 | |
255,04 | 12,21 | 5,03% | 30.067.373 | 279,5 | 225,62 | |
241,9 | 10,88 | 4,71% | 52.453.013 | 256,57 | 230,39 | |
3.106,01 | 495,6 | 18,99% | 2.054.755 | 3.147,35 | 2.512,69 | |
214,42 | 12,81 | 6,35% | 8.171.919 | 219,34 | 193,52 | |
182,58 | -4,87 | -2,6% | 15.212.099 | 189,66 | 169,63 | |
308,465 | 49,325 | 19,03% | 1.036.010 | 325,41 | 241,92 | |
32,395 | -1,735 | -5,08% | 26.266.021 | 34,92 | 28,32 | |
64,77 | 7,58 | 13,25% | 36.892.095 | 66,39 | 54,08 | |
35,97 | 2,59 | 7,76% | 536.754.074 | 36,44 | 31,27 | |
54,92 | 3,33 | 6,45% | 72.047.110 | 56,42 | 51,4 | |
46,375 | 3,315 | 7,7% | 9.573.739 | 48,42 | 40,91 | |
41,54 | 3,16 | 8,23% | 79.013.884 | 44 | 37,87 | |
237,72 | -5,3 | -2,18% | 22.553.947 | 249,73 | 232,18 | |
408,45 | 52,12 | 14,63% | 61.019.188 | 430 | 355,33 | |
77,125 | 0,985 | 1,29% | 58.438.550 | 86,08 | 69,72 | |
333,72 | 13,02 | 4,06% | 2.561.490 | 361,7 | 303,26 | |
71,91 | -5,62 | -7,25% | 2.219.633 | 78,71 | 65,04 | |
219,39 | -39,29 | -15,19% | 26.058.653 | 268,27 | 215,35 | |
800,25 | -2,99 | -0,37% | 9.416.831 | 844,27 | 766,86 | |
123,43 | -7,27 | -5,56% | 64.144.184 | 133,5 | 114,9 | |
179,85 | -80,4 | -30,89% | 81.154.224 | 264,59 | 177,52 | |
3.450,69 | -86,09 | -2,43% | 704.744 | 3.918 | 3.392,87 | |
32,07 | -3,76 | -10,49% | 55.542.103 | 36,41 | 29,51 | |
62,82 | -8,22 | -11,57% | 28.087.039 | 72,72 | 60,78 | |
67,24 | 11,34 | 20,29% | 117.706.746 | 68,06 | 55,69 | |
199,47 | -0,2 | -0,1% | 11.895.146 | 210,19 | 192,2 | |
51,92 | -0,54 | -1,03% | 283.669.149 | 55,04 | 47,59 | |
1.230,51 | 109,11 | 9,73% | 8.069.806 | 1.437,73 | 1.041,39 | |
85,01 | 14,52 | 20,6% | 28.450.999 | 86,52 | 69,24 | |
52,43 | -5,44 | -9,4% | 31.904.752 | 60,97 | 52,41 | |
195,3 | 28,06 | 16,78% | 20.604.043 | 208,04 | 154,13 | |
96,7 | -4,97 | -4,89% | 33.391.983 | 103,13 | 86,12 | |
73,36 | -13,91 | -15,94% | 39.407.565 | 89,7 | 69,13 | |
307,5 | 31,68 | 11,49% | 33.241.073 | 320,6 | 251,98 | |
39,82 | -7 | -14,95% | 58.281.982 | 48,56 | 39,07 | |
97,5 | -0,29 | -0,3% | 20.940.008 | 102 | 90,57 | |
43,33 | 0,325 | 0,76% | 56.742.517 | 45,46 | 40,26 | |
136,26 | 6,48 | 4,99% | 41.117.844 | 141,06 | 123,23 | |
109,04 | 7,71 | 7,61% | 45.751.264 | 116,02 | 100,03 | |
79,85 | 3,36 | 4,39% | 26.398.556 | 83,39 | 66,88 | |
16,21 | -2,69 | -14,23% | 291.186.433 | 18,88 | 14,44 | |
57,1 | 0,01 | 0,02% | 76.412.758 | 60,86 | 53,13 | |
55,99 | 11,8 | 26,7% | 41.495.783 | 60,2 | 42,11 | |
351,92 | 61,45 | 21,16% | 39.667.039 | 353,22 | 276,95 | |
183,24 | 7,18 | 4,08% | 757.276 | 198,8 | 172,57 | |
93,06 | 0,89 | 0,97% | 29.954.132 | 95,69 | 82,9 | |
244,97 | 18,38 | 8,11% | 17.283.717 | 250,48 | 213,15 | |
162,3 | 6,86 | 4,41% | 11.850.744 | 163,76 | 138,23 | |
239,35 | 40,37 | 20,29% | 22.359.388 | 240,84 | 202,63 | |
77,01 | 3,6 | 4,9% | 53.500.408 | 81,41 | 71,55 | |
27,945 | -0,435 | -1,53% | 71.521.846 | 29,45 | 26,96 | |
85,99 | 5,53 | 6,87% | 40.093.276 | 86,41 | 73,71 | |
262,11 | 25,69 | 10,87% | 8.381.620 | 274,69 | 201,01 | |
67,42 | -1,33 | -1,93% | 114.975.045 | 69,84 | 59,67 | |
296,25 | -83,91 | -22,07% | 32.377.533 | 399,98 | 270,5 | |
155,3 | 4,4 | 2,92% | 152.163.216 | 157,04 | 139,69 | |
2.772,33 | 467,05 | 20,26% | 2.665.897 | 2.800 | 2.210,1 | |
257,64 | 36,85 | 16,69% | 30.787.719 | 260,57 | 220,23 | |
104,27 | 12,37 | 13,46% | 25.449.732 | 105,67 | 91,62 | |
118,23 | 16,41 | 16,12% | 22.571.102 | 121,34 | 101,52 | |
624,96 | 28,02 | 4,69% | 7.920.067 | 635,8 | 574,55 | |
49,29 | -0,69 | -1,38% | 417.200.845 | 52,61 | 47,66 | |
58,5 | 7,67 | 15,09% | 224.017.277 | 58,66 | 50,51 | |
33,69 | 0,64 | 1,94% | 118.991.818 | 34,78 | 30,24 | |
148,87 | 7,08 | 4,99% | 21.305.121 | 158,53 | 139,07 | |
218,87 | 4,34 | 2,02% | 40.034.747 | 222,55 | 195,56 | |
58,31 | 1,1 | 1,92% | 46.753.794 | 60,87 | 55,11 | |
169,73 | 54,41 | 47,18% | 45.796.674 | 185,58 | 109,46 | |
60,1 | 1,86 | 3,19% | 247.338.324 | 61,62 | 58,06 | |
75,05 | 0,03 | 0,04% | 98.444.447 | 80,07 | 72,7 | |
88,27 | 9,765 | 12,44% | 90.625.804 | 89,35 | 78,33 | |
43,115 | -0,885 | -2,01% | 388.069.529 | 47,11 | 40,74 | |
49,6 | -5,59 | -10,13% | 35.076.061 | 57,06 | 47,65 | |
28,23 | -0,43 | -1,5% | 79.824.686 | 29,87 | 26,62 | |
120,25 | 2,6 | 2,21% | 115.725.965 | 121,24 | 105,78 | |
88,99 | -0,69 | -0,77% | 36.018.887 | 94,77 | 85,85 | |
266,34 | 28,55 | 12,01% | 17.614.204 | 267,9 | 237,47 | |
100,81 | 7,47 | 8% | 23.146.873 | 104,06 | 90,65 | |
56,08 | 7,28 | 14,92% | 106.730.117 | 56,96 | 46,26 | |
32,32 | 2,09 | 6,91% | 75.417.862 | 33,87 | 29,72 | |
54,7 | 7,22 | 15,21% | 73.942.942 | 56,4 | 44,05 | |
96,14 | 8,66 | 9,9% | 53.633.156 | 100,38 | 79,84 | |
731 | 59,32 | 8,83% | 42.564.874 | 787 | 640,63 | |
26,51 | 0,735 | 2,85% | 104.222.609 | 26,94 | 23,73 | |
104,38 | -10,44 | -9,09% | 47.880.776 | 117 | 103,44 | |
37,31 | 2,72 | 7,86% | 228.016.877 | 40,05 | 33,46 | |
286,83 | 49,89 | 21,06% | 39.692.832 | 287,94 | 226,74 | |
77,61 | -1,14 | -1,45% | 154.223.587 | 83,25 | 70,2 | |
152 | 2 | 1,33% | 43.239.266 | 157,9 | 138,84 | |
251,48 | 21,1 | 9,16% | 43.343.118 | 258,38 | 222,76 | |
172,83 | 10,97 | 6,78% | 17.705.777 | 176,65 | 154,81 | |
136,98 | 32,67 | 31,32% | 14.982.590 | 141,45 | 103,4 | |
67,58 | 0,615 | 0,92% | 25.356.644 | 74,65 | 63,1 | |
910,02 | 215,85 | 31,09% | 7.909.828 | 949,92 | 651,89 | |
386,08 | -10,74 | -2,71% | 24.352.760 | 406,58 | 353,53 | |
43,42 | 2,31 | 5,62% | 131.277.946 | 44,47 | 36,34 | |
32,98 | -2,235 | -6,35% | 7.663.343 | 37,59 | 32,13 | |
47,01 | 1,19 | 2,6% | 125.487.396 | 48,29 | 40,47 | |
134,72 | 12,25 | 10% | 66.809.975 | 137,92 | 113,06 | |
190,09 | 33,71 | 21,56% | 38.120.299 | 191,27 | 147,93 | |
142,16 | 7,04 | 5,21% | 34.353.686 | 154,13 | 130 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,5 | - | 3,43% | 162.147.738 | 110,65 | 85,35 | |
253,63 | - | 8,69% | 33.412.263 | 255,69 | 218,83 | |
85,81 | - | 27,77% | 42.854.329 | 87,89 | 64,14 | |
112,44 | - | 11,35% | 221.542.558 | 121,64 | 89,68 | |
178,6 | - | 16,03% | 211.502.405 | 182,88 | 135,89 | |
372,69 | - | 17,96% | 84.028.232 | 387,38 | 288,46 | |
511,15 | - | -3,96% | 131.562.465 | 638,23 | 485 | |
185,4 | - | 81,11% | 1.308.650.384 | 227,29 | 93,12 | |
14,83 | - | -13,2% | 281.218.250 | 20,24 | 11,44 | |
84,5 | - | 9,83% | 112.474.000 | 86,18 | 74,93 | |
146,13 | - | 28,18% | 68.079.833 | 151,52 | 97,12 | |
245,61 | - | -18% | 47.904.076 | 301,81 | 212,27 | |
161,77 | - | 13,55% | 224.930.187 | 168,15 | 113,24 | |
107,87 | - | 2,15% | 82.168.715 | 129,15 | 101,18 | |
124,6 | - | -31,41% | 97.511.927 | 183,49 | 106,69 | |
123,44 | - | 9,9% | 47.288.535 | 135,39 | 90,86 | |
316,53 | - | -2,62% | 48.549.204 | 332 | 176,44 | |
131,36 | - | 24,83% | 28.801.490 | 136,69 | 96,02 | |
48,615 | - | -6,84% | 99.695.053 | 53,84 | 45,16 | |
163,04 | - | 46,8% | 68.687.037 | 168 | 108,16 | |
148,25 | - | 6,52% | 171.628.646 | 155,2 | 121,47 | |
147,31 | - | 6,42% | 203.378.317 | 153,87 | 120,21 | |
44,5 | - | 2,51% | 328.631.499 | 44,76 | 39,06 | |
81,97 | - | 1,74% | 183.941.129 | 86,15 | 69,4 | |
174,33 | - | 24,49% | 1.571.989.858 | 180,14 | 118,35 | |
9,42 | - | 1,51% | 321.922.882 | 9,98 | 8,45 | |
195,93 | - | 9,13% | 86.416.056 | 219,1 | 154,77 | |
117,25 | - | -15,29% | 56.079.111 | 139,18 | 114,25 | |
71,96 | - | -10,82% | 89.887.738 | 82,06 | 67,05 | |
14,07 | - | 7,4% | 245.760.215 | 16,15 | 10,86 | |
220,77 | - | 38,31% | 19.724.652 | 224,87 | 140,57 | |
75,8 | - | 22,9% | 168.927.185 | 76,52 | 57,72 | |
424,4 | - | 22,28% | 21.934.686 | 427,63 | 306,63 | |
182,09 | - | 19,43% | 44.223.243 | 183,31 | 137,59 | |
270,89 | - | 2,94% | 135.644.994 | 329,72 | 249,8 | |
109,57 | - | 27,07% | 113.769.846 | 112,39 | 78,68 | |
191,25 | - | 6,38% | 185.032.880 | 202,64 | 155 | |
342 | - | 9,7% | 33.524.385 | 364,31 | 258,88 | |
319,78 | - | -5,74% | 38.566.913 | 344,5 | 285,07 | |
32,35 | - | -24,27% | 199.246.340 | 43,58 | 29,47 | |
173,64 | - | -2,7% | 400.667.500 | 199,62 | 165,31 | |
200,1 | - | 42,65% | 308.257.137 | 214,24 | 129,28 | |
77,8 | - | -23,26% | 91.852.182 | 104,67 | 71,01 | |
91,39 | - | 13,39% | 98.195.375 | 92 | 72,85 | |
60,45 | - | -23,65% | 190.139.793 | 80,12 | 50,72 | |
288 | - | 54,8% | 62.626.208 | 291,88 | 168,5 | |
178,36 | - | 27,15% | 17.847.496 | 183,01 | 137,63 | |
17,26 | - | 14,3% | 1.083.999.586 | 18,15 | 14,12 | |
115,41 | - | 0,82% | 51.041.377 | 118,91 | 101 | |
255,04 | - | 19,45% | 67.650.885 | 279,5 | 192,03 | |
241,9 | - | -2,17% | 104.914.497 | 256,57 | 205,56 | |
3.106,01 | - | 23,02% | 4.554.491 | 3.147,35 | 2.379,02 | |
214,42 | - | 17,89% | 18.977.944 | 219,34 | 165,59 | |
182,58 | - | 0,32% | 33.531.230 | 193,26 | 160,56 | |
308,465 | - | 48,17% | 2.449.297 | 325,41 | 189,14 | |
32,395 | - | -11,15% | 47.192.236 | 36,86 | 28,32 | |
64,77 | - | 25,82% | 92.599.051 | 66,39 | 42,81 | |
35,97 | - | 25,03% | 1.220.686.100 | 36,44 | 24,96 | |
54,92 | - | 22,84% | 168.434.064 | 56,42 | 39,69 | |
46,375 | - | 28,5% | 22.114.553 | 48,42 | 27,22 | |
41,54 | - | 7,28% | 169.210.072 | 44 | 31,02 | |
237,72 | - | -10,17% | 54.216.169 | 269,52 | 229,96 | |
408,45 | - | 10,16% | 134.772.876 | 430 | 330,6 | |
77,125 | - | 9,2% | 119.550.226 | 86,08 | 62,36 | |
333,72 | - | -9,28% | 6.988.374 | 376,9 | 261,6 | |
71,91 | - | 1,08% | 5.981.389 | 78,71 | 51,81 | |
219,39 | - | -13,33% | 57.320.435 | 269,19 | 215,35 | |
800,25 | - | 15,16% | 22.569.825 | 844,27 | 596,8 | |
123,43 | - | 7,93% | 135.450.100 | 133,5 | 88,65 | |
179,85 | - | -12,36% | 159.272.025 | 267,54 | 176,25 | |
3.450,69 | - | 9,54% | 1.633.793 | 3.918 | 2.635 | |
32,07 | - | -21,59% | 116.318.483 | 42,26 | 29,51 | |
62,82 | - | -3,84% | 64.291.765 | 73,97 | 50,64 | |
67,24 | - | 26,84% | 282.055.589 | 68,06 | 48,36 | |
199,47 | - | 7,86% | 26.128.904 | 210,19 | 166,75 | |
51,92 | - | -11,4% | 574.141.589 | 59,46 | 47,59 | |
1.230,51 | - | 44,69% | 19.359.931 | 1.437,73 | 764 | |
85,01 | - | 15,91% | 63.939.668 | 86,52 | 66,75 | |
52,43 | - | -17,24% | 73.303.445 | 63,75 | 52,41 | |
195,3 | - | 50,22% | 67.792.049 | 208,04 | 105,24 | |
96,7 | - | 18,61% | 49.276.268 | 116,58 | 87,9 | |
73,36 | - | -16,48% | 74.812.505 | 90,36 | 69,13 | |
307,5 | - | 29,84% | 71.956.628 | 320,6 | 227,12 | |
39,82 | - | -21,89% | 130.915.489 | 52,63 | 38,33 | |
97,5 | - | -4,42% | 41.458.439 | 103,41 | 82,81 | |
43,33 | - | 1,42% | 131.331.803 | 45,61 | 37,94 | |
136,26 | - | 32,81% | 92.202.249 | 141,06 | 88,27 | |
109,04 | - | 23,67% | 96.115.130 | 116,02 | 85,85 | |
79,85 | - | -3,11% | 66.634.305 | 83,58 | 59,67 | |
16,21 | - | 7,71% | 666.834.288 | 19,74 | 10,84 | |
57,1 | - | 4,96% | 176.262.288 | 60,86 | 45,68 | |
55,99 | - | 18,65% | 84.303.715 | 60,2 | 31,81 | |
351,92 | - | 25,26% | 96.087.775 | 353,22 | 223,76 | |
183,24 | - | 17,86% | 1.730.294 | 198,8 | 150,87 | |
93,06 | - | 17,93% | 67.061.628 | 95,69 | 64,67 | |
244,97 | - | 17,38% | 42.740.955 | 250,48 | 185,55 | |
162,3 | - | 25,8% | 31.423.768 | 163,76 | 110,81 | |
239,35 | - | 33,69% | 54.959.114 | 240,84 | 177,09 | |
77,01 | - | 13,45% | 123.865.492 | 81,41 | 67,06 | |
27,945 | - | -4,12% | 166.384.778 | 30,5 | 25,43 | |
85,99 | - | 5,82% | 84.484.340 | 87,84 | 72,87 | |
262,11 | - | 24,47% | 17.903.307 | 274,69 | 161,65 | |
67,42 | - | 16,52% | 292.419.202 | 71,4 | 48,66 | |
296,25 | - | -35,01% | 61.332.702 | 458,15 | 270,5 | |
155,3 | - | -7,13% | 320.948.569 | 171,65 | 139,69 | |
2.772,33 | - | 42,93% | 6.068.511 | 2.800 | 1.769,79 | |
257,64 | - | 20,37% | 75.141.758 | 260,57 | 204,17 | |
104,27 | - | 9,55% | 58.952.737 | 105,67 | 82,55 | |
118,23 | - | 8,98% | 42.805.384 | 121,34 | 96,86 | |
624,96 | - | 21,37% | 20.128.414 | 635,8 | 475,09 | |
49,29 | - | -12,23% | 917.935.802 | 56,27 | 46,2 | |
58,5 | - | 37,16% | 546.801.615 | 58,66 | 38,18 | |
33,69 | - | 22,82% | 249.275.783 | 34,78 | 22,77 | |
148,87 | - | 4,33% | 56.576.847 | 158,53 | 114,75 | |
218,87 | - | 5,97% | 82.517.685 | 223,69 | 195,56 | |
58,31 | - | 2,32% | 112.395.458 | 60,87 | 49,91 | |
169,73 | - | 53,23% | 96.223.291 | 185,58 | 102,44 | |
60,1 | - | 3,09% | 583.638.190 | 61,62 | 51,55 | |
75,05 | - | 6,88% | 206.429.444 | 80,07 | 62,14 | |
88,27 | - | 19,53% | 197.760.502 | 89,35 | 67,63 | |
43,115 | - | -5,55% | 877.341.259 | 47,11 | 37,92 | |
49,6 | - | 14,6% | 73.485.753 | 57,37 | 37,46 | |
28,23 | - | -1,71% | 172.646.430 | 30,68 | 25,17 | |
120,25 | - | -3,39% | 259.665.044 | 127,32 | 105,78 | |
88,99 | - | -2,81% | 92.347.517 | 94,77 | 80,5 | |
266,34 | - | 2,17% | 38.751.145 | 267,9 | 227,68 | |
100,81 | - | 19,5% | 53.295.721 | 104,06 | 76,02 | |
56,08 | - | 26,19% | 222.093.806 | 56,96 | 42,42 | |
32,32 | - | 1,96% | 155.000.791 | 33,87 | 25,26 | |
54,7 | - | 5,47% | 167.827.912 | 56,4 | 43,22 | |
96,14 | - | 20,61% | 117.165.512 | 100,38 | 67,4 | |
731 | - | 29,86% | 93.006.495 | 787 | 540,47 | |
26,51 | - | -5,22% | 228.971.106 | 29,88 | 23,73 | |
104,38 | - | 7,03% | 128.848.559 | 119,48 | 84,77 | |
37,31 | - | 19,85% | 539.276.916 | 40,05 | 29,04 | |
286,83 | - | 20,3% | 56.954.003 | 287,94 | 213,1 | |
77,61 | - | 9,93% | 289.412.894 | 83,25 | 64,41 | |
152 | - | 34,3% | 97.292.197 | 157,9 | 100,13 | |
251,48 | - | 11,56% | 101.995.203 | 258,38 | 182,09 | |
172,83 | - | 15,94% | 41.697.682 | 176,65 | 133,41 | |
136,98 | - | 37,31% | 39.983.176 | 141,45 | 71,51 | |
67,58 | - | -6,57% | 55.223.739 | 75,26 | 60,85 | |
910,02 | - | 72,93% | 14.975.839 | 949,92 | 484,11 | |
386,08 | - | -5,97% | 53.488.582 | 413,45 | 353,53 | |
43,42 | - | 11,76% | 299.210.775 | 44,47 | 30,61 | |
32,98 | - | -7,2% | 18.094.061 | 37,59 | 26,43 | |
47,01 | - | -5,01% | 278.916.511 | 50,8 | 40,47 | |
134,72 | - | 41,38% | 188.974.858 | 137,92 | 74,75 | |
190,09 | - | 21,63% | 86.648.932 | 191,27 | 143,33 | |
142,16 | - | 10,99% | 76.207.743 | 154,13 | 113,99 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,5 | - | 0,12% | 291.954.355 | 113,13 | 85,34 | |
253,63 | - | 39,04% | 66.777.768 | 255,71 | 178,84 | |
85,81 | - | 29,19% | 88.071.714 | 87,9 | 63,44 | |
112,44 | - | 14,97% | 425.302.261 | 121,68 | 89,68 | |
178,6 | - | 14,34% | 414.649.365 | 182,85 | 130,99 | |
372,69 | - | 47,54% | 175.001.211 | 388 | 250,27 | |
511,15 | - | 40,85% | 273.946.187 | 640 | 331,94 | |
185,4 | - | 91,69% | 2.618.719.388 | 227,29 | 81,01 | |
14,83 | - | -34,55% | 487.492.627 | 25,73 | 11,45 | |
84,5 | - | 33,34% | 219.596.695 | 86,18 | 61,34 | |
146,13 | - | 8,61% | 138.930.171 | 151,47 | 96,91 | |
245,61 | - | -12,03% | 81.959.302 | 307,69 | 212,25 | |
161,77 | - | 36,79% | 494.086.517 | 168,12 | 103,65 | |
107,87 | - | 43,58% | 166.451.678 | 129,15 | 72,94 | |
124,6 | - | -41,57% | 156.879.755 | 246,99 | 106,68 | |
123,44 | - | 1,38% | 86.377.385 | 135,39 | 90,79 | |
316,53 | - | 0,09% | 83.501.223 | 411,84 | 176,35 | |
131,36 | - | 24,24% | 60.906.636 | 136,82 | 96,17 | |
48,615 | - | -9,59% | 181.503.087 | 56,24 | 45,16 | |
163,04 | - | 49,28% | 145.683.061 | 167,77 | 100,59 | |
148,25 | - | 45,23% | 396.461.689 | 155,2 | 100,28 | |
147,31 | - | 45,59% | 407.894.902 | 153,87 | 99,74 | |
44,5 | - | -3,41% | 608.836.352 | 48,03 | 39,07 | |
81,97 | - | -10,7% | 338.858.480 | 96,04 | 69,4 | |
174,33 | - | 78,86% | 3.293.683.241 | 180,14 | 95,7 | |
9,42 | - | -13,7% | 609.388.934 | 11,39 | 8,45 | |
195,93 | - | -2,89% | 163.964.266 | 219,11 | 154,58 | |
117,25 | - | -17,77% | 96.731.294 | 153,43 | 114,31 | |
71,96 | - | -16,28% | 150.650.282 | 91,18 | 67,04 | |
14,07 | - | 0,79% | 366.786.959 | 19,17 | 10,86 | |
220,77 | - | 39,09% | 38.358.787 | 224,87 | 140,57 | |
75,8 | - | 55,17% | 319.557.461 | 76,52 | 45,67 | |
424,4 | - | 47,46% | 45.356.145 | 427,74 | 280,05 | |
182,09 | - | 31,48% | 85.059.066 | 183,43 | 133,14 | |
270,89 | - | 15,81% | 263.235.030 | 329,72 | 211,74 | |
109,57 | - | 41,13% | 226.219.835 | 112,4 | 72,07 | |
191,25 | - | 2,26% | 362.435.664 | 202,78 | 154,43 | |
342 | - | 9,08% | 58.623.522 | 379 | 249,42 | |
319,78 | - | 6,39% | 71.721.316 | 347,47 | 285,01 | |
32,35 | - | -1,61% | 409.623.475 | 46,14 | 29,47 | |
173,64 | - | 10,32% | 793.464.082 | 199,62 | 154,15 | |
200,1 | - | 61,38% | 609.010.356 | 216,04 | 108,6 | |
77,8 | - | -28,49% | 164.060.044 | 113,56 | 71,01 | |
91,39 | - | 39,89% | 197.261.101 | 91,99 | 63,47 | |
60,45 | - | -21,4% | 313.621.805 | 87,3 | 50,73 | |
288 | - | 75,46% | 150.318.935 | 295,11 | 131 | |
178,36 | - | 60,55% | 35.311.486 | 183,1 | 106,61 | |
17,26 | - | -6,5% | 2.206.494.566 | 19,99 | 13,43 | |
115,41 | - | 0,5% | 94.204.910 | 125,27 | 101 | |
255,04 | - | 26,96% | 141.375.820 | 285 | 188,43 | |
241,9 | - | 12,05% | 198.136.767 | 256,81 | 201,69 | |
3.106,01 | - | 29,87% | 9.511.634 | 3.152,61 | 2.276,47 | |
214,42 | - | 26,37% | 40.453.496 | 219,6 | 158,93 | |
182,58 | - | 12,27% | 63.848.071 | 198,57 | 153,07 | |
308,465 | - | 44,44% | 6.386.025 | 325,41 | 175,44 | |
32,395 | - | 20,2% | 91.461.885 | 37,58 | 26 | |
64,77 | - | 25,23% | 167.563.959 | 66,38 | 42,82 | |
35,97 | - | 29,3% | 2.563.247.846 | 36,44 | 24,96 | |
54,92 | - | 26,94% | 363.463.240 | 56,42 | 39,66 | |
46,375 | - | 33,26% | 44.016.743 | 48,42 | 27,22 | |
41,54 | - | 8,29% | 351.691.224 | 50,19 | 31,02 | |
237,72 | - | -0,3% | 101.432.682 | 286,45 | 229,86 | |
408,45 | - | 36,1% | 273.400.092 | 432 | 293,4 | |
77,125 | - | -1,26% | 211.428.565 | 86,01 | 62,34 | |
333,72 | - | -28,58% | 12.978.073 | 494,05 | 262,09 | |
71,91 | - | -0,83% | 10.739.153 | 89,91 | 51,81 | |
219,39 | - | -18,11% | 106.964.685 | 330,5 | 215,35 | |
800,25 | - | 24,46% | 45.900.004 | 844,44 | 596,24 | |
123,43 | - | 49,54% | 330.259.814 | 133,51 | 79,3 | |
179,85 | - | -12,18% | 279.129.110 | 267,5 | 176,25 | |
3.450,69 | - | 38,31% | 3.464.901 | 3.918 | 2.437,14 | |
32,07 | - | -20,94% | 220.010.698 | 47,04 | 29,51 | |
62,82 | - | 21,39% | 134.573.899 | 74,21 | 46,24 | |
67,24 | - | 37,73% | 598.974.635 | 68,04 | 47,52 | |
199,47 | - | 46,52% | 52.817.704 | 210,22 | 135,43 | |
51,92 | - | -22,79% | 920.936.615 | 71,06 | 47,59 | |
1.230,51 | - | 91,16% | 35.987.198 | 1.437,73 | 601,58 | |
85,01 | - | 56,47% | 118.933.720 | 86,65 | 53,64 | |
52,43 | - | -15,95% | 139.726.828 | 71,5 | 52,41 | |
195,3 | - | 138,11% | 151.883.573 | 208,04 | 81,19 | |
96,7 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
73,36 | - | -23,56% | 132.980.136 | 106,14 | 69,12 | |
307,5 | - | 48,58% | 165.537.771 | 320,67 | 194,23 | |
39,82 | - | -8,42% | 252.936.483 | 60,26 | 36,57 | |
97,5 | - | -5,65% | 71.154.818 | 114 | 82,81 | |
43,33 | - | -19,89% | 235.821.746 | 55,99 | 37,94 | |
136,26 | - | 50,96% | 186.333.305 | 141,1 | 83,94 | |
109,04 | - | 53,23% | 198.402.798 | 116,03 | 68,59 | |
79,85 | - | 40,73% | 121.300.371 | 87,5 | 55,8 | |
16,21 | - | 87,83% | 1.359.495.894 | 19,74 | 8,52 | |
57,1 | - | 26,96% | 371.058.706 | 60,83 | 40 | |
55,99 | - | -16,41% | 194.024.805 | 68,8 | 29,7 | |
351,92 | - | 59,84% | 199.439.991 | 353,41 | 204,01 | |
183,24 | - | 45,66% | 3.233.096 | 198,8 | 125,09 | |
93,06 | - | 24,48% | 138.443.042 | 95,77 | 64,63 | |
244,97 | - | 27,95% | 82.923.432 | 250,71 | 160,71 | |
162,3 | - | 57,65% | 76.865.741 | 163,76 | 97,24 | |
239,35 | - | 55,58% | 109.416.927 | 240,86 | 150,52 | |
77,01 | - | 20,03% | 262.048.331 | 81,41 | 60,84 | |
27,945 | - | -4,13% | 312.073.263 | 31,43 | 25,43 | |
85,99 | - | 18,51% | 170.315.248 | 87,75 | 60,09 | |
262,11 | - | 36,18% | 34.007.414 | 275 | 161,92 | |
67,42 | - | 20,16% | 699.497.081 | 71,71 | 45,65 | |
296,25 | - | -15,05% | 119.544.792 | 458,11 | 270,52 | |
155,3 | - | 0,49% | 625.173.268 | 172,87 | 139,63 | |
2.772,33 | - | 72,32% | 13.288.595 | 2.801,79 | 1.592,31 | |
257,64 | - | 56,33% | 149.515.976 | 260,56 | 159,52 | |
104,27 | - | 21,67% | 122.619.123 | 105,66 | 81,05 | |
118,23 | - | 7,07% | 79.532.414 | 121,36 | 95,02 | |
624,96 | - | 41,49% | 41.941.573 | 638,7 | 428,34 | |
49,29 | - | -3,24% | 1.813.947.815 | 58,18 | 44,71 | |
58,5 | - | 32,77% | 1.040.674.200 | 59,05 | 38,18 | |
33,69 | - | 6,8% | 541.589.834 | 34,78 | 22,78 | |
148,87 | - | -4,8% | 100.568.016 | 178,2 | 106,35 | |
218,87 | - | 18,46% | 158.008.963 | 223,8 | 175,65 | |
58,31 | - | -5,74% | 198.642.451 | 63,73 | 49,9 | |
169,73 | - | 120,57% | 203.453.686 | 185,58 | 71,35 | |
60,1 | - | -0,87% | 1.085.110.400 | 65,25 | 51,55 | |
75,05 | - | 27,79% | 396.271.595 | 80,09 | 57,26 | |
88,27 | - | 20,79% | 389.908.105 | 89,35 | 67,63 | |
43,115 | - | 18,03% | 1.744.654.572 | 47,45 | 35,29 | |
49,6 | - | 11,34% | 187.011.027 | 57,38 | 28,43 | |
28,23 | - | -21,93% | 323.304.305 | 38,93 | 25,17 | |
120,25 | - | 24,97% | 477.503.607 | 127,33 | 93,28 | |
88,99 | - | -8,18% | 180.179.449 | 100,91 | 80,48 | |
266,34 | - | 23,64% | 77.176.591 | 273,65 | 211,79 | |
100,81 | - | 17,06% | 95.210.553 | 104,06 | 76,02 | |
56,08 | - | 59,02% | 456.507.571 | 56,96 | 34,82 | |
32,32 | - | -2,71% | 331.979.588 | 36,02 | 25,27 | |
54,7 | - | -5,13% | 314.002.477 | 63,35 | 43,22 | |
96,14 | - | 43,97% | 254.655.333 | 100,35 | 65,13 | |
731 | - | 49,42% | 174.446.554 | 789,8 | 472,88 | |
26,51 | - | 12,4% | 463.833.057 | 29,88 | 22,66 | |
104,38 | - | -20,44% | 226.913.118 | 136,68 | 84,79 | |
37,31 | - | 27,91% | 1.076.200.807 | 40,01 | 27,6 | |
286,83 | - | 24,71% | 93.980.102 | 287,92 | 203,2 | |
77,61 | - | 3,55% | 545.982.794 | 83,25 | 64,44 | |
152 | - | 57,3% | 207.016.948 | 157,89 | 94,25 | |
251,48 | - | 15,99% | 216.165.204 | 258,83 | 182,13 | |
172,83 | - | 14,75% | 86.699.073 | 176,79 | 133,36 | |
136,98 | - | 75,53% | 68.768.548 | 141,5 | 71,51 | |
67,58 | - | -1,05% | 108.872.403 | 75,47 | 55,64 | |
910,02 | - | 119,02% | 28.816.117 | 964,73 | 412,51 | |
386,08 | - | -2,13% | 105.253.703 | 450 | 345,59 | |
43,42 | - | 30,82% | 601.627.974 | 50,19 | 30,61 | |
32,98 | - | -10,72% | 26.347.303 | 43,05 | 26,43 | |
47,01 | - | 0,02% | 509.450.747 | 56,19 | 40,48 | |
134,72 | - | 14,9% | 326.602.082 | 139,55 | 74,8 | |
190,09 | - | 51,33% | 173.537.092 | 191,34 | 121,9 | |
142,16 | - | 39,77% | 176.258.839 | 154,11 | 86,38 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 9,87 | 3,33 | 0,57 | 6,11% | ||
2023e | 24,66 | 4,23 | 1,46 | 1% | ||
2024e | 25.476,47 | 6.714,73 | - | 0% | ||
2023e | 24,86 | 4,81 | - | 1,91% | ||
2023e | 14,01 | 14,66 | - | 3,82% | ||
2023e | 29,96 | 8,52 | 3,92 | 1,28% | ||
2023e | 38,17 | 15,37 | 3,52 | 0% | ||
2023e | 52,05 | 4,28 | - | 0% | ||
2023e | 10,67 | 4,05 | - | 3,48% | ||
2023e | 14,42 | 2,38 | - | 1,98% | ||
2023e | 25,19 | 6,56 | 5,64 | 0,65% | ||
2023e | 23,64 | 4,17 | 2,24 | 2,47% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2023e | 21,07 | 4,11 | 97,34 | 0% | ||
2023e | 6,43 | 1,61 | 1,19 | 1,03% | ||
2023e | 42,1 | 0,97 | 12,98 | 0% | ||
2023e | 31,72 | 5,55 | 3,26 | 0% | ||
2023e | 18,81 | 8,75 | 1,04 | 1,43% | ||
2023e | 17,59 | 1,89 | 3,1 | 3,58% | ||
2023e | 172,83 | 2,29 | 0,95 | 2,48% | ||
2024e | 22,99 | 5,73 | 1,52 | 0% | ||
2024e | 22,8 | 5,68 | 1,5 | 0% | ||
2023e | 8,1 | -22,95 | 6,44 | 9,36% | ||
Am Electric | - | - | - | - | - | - |
2024e | 55,98 | 7,75 | 1,23 | 0% | ||
2023e | 13,44 | 3,6 | - | 0% | ||
2023e | 52,49 | 17,79 | 5,77 | 2,52% | ||
2023e | 26,53 | 2,36 | 1,25 | 2,21% | ||
2023e | 16,38 | 1,67 | 2,08 | 3,52% | ||
2023e | 3,76 | -2,49 | 0,01 | 0% | ||
2023e | 17,09 | 4,85 | 1,65 | 1,24% | ||
2023e | 10,72 | 0,98 | 0,36 | 1,98% | ||
2023e | 12,61 | 6,28 | 0,76 | 1,31% | ||
2023e | 27,13 | 4,47 | 4,07 | 0,58% | ||
2023e | 16,18 | 22,7 | - | 2,95% | ||
2023e | 33,06 | 7,75 | - | 0,91% | ||
2023e | 19,34 | 2,85 | 5,2 | 1,66% | ||
2023e | 42,47 | 5,99 | 7,53 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 26,59 | 39,15 | 4,28 | 0,56% | ||
2024e | 29,45 | 10,9 | - | 0,56% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2023e | 10,36 | 1,52 | - | 2,48% | ||
2023e | 37,95 | 11,26 | 1,18 | 0% | ||
2023e | 14,33 | 1,73 | 6,34 | 0% | ||
2024e | 6,51 | 0,86 | 0,93 | 6,53% | ||
2023e | 18,78 | 1,59 | 1,23 | 2,61% | ||
2023e | 33,43 | 36,59 | 3,91 | 0% | ||
2023e | 25,69 | 22,04 | 0,96 | 2,23% | ||
2023e | 19,64 | -10,54 | - | 0% | ||
2023e | 24,64 | 7,17 | - | 1,51% | ||
2023e | 39,01 | 2,35 | - | 3,55% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 15,74 | 2,03 | 0,49 | 1,48% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,08 | 0,99 | - | 2,9% | ||
2023e | 11,28 | 1,05 | 0,21 | 2,88% | ||
Bath&Body Works | - | - | - | - | - | - |
2023e | 13,59 | 2,94 | - | 3,23% | ||
2023e | 19,64 | 2,84 | 2,53 | 1,52% | ||
2024e | 27,3 | 1,52 | 26,4 | 0% | ||
2023e | 12,99 | 5,78 | - | 4,66% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,69 | 2,11 | 4,66 | 0% | ||
2023e | 22,66 | 3,22 | - | 2,43% | ||
Blackstone | - | - | - | - | - | - |
2024e | 33,44 | -9,7 | 0,15 | 0,78% | ||
2024e | 22,35 | 36,08 | 1,53 | 0% | ||
2023e | 8,34 | 1,06 | - | 1,99% | ||
2023e | 32,34 | 1,9 | - | 0% | ||
2023e | 27,83 | 4,02 | 1,81 | 0% | ||
2023e | 29,29 | 10,41 | 3,54 | 1,37% | ||
2023e | 6,65 | 3,33 | - | 4,52% | ||
2024e | 29,64 | 24,94 | - | 0% | ||
Brown & Brown | - | - | - | - | - | - |
2023e | 27,67 | 7,32 | 1,49 | 1,46% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2023e | 21,43 | 7,7 | - | 2,74% | ||
2024e | 54,23 | 21,92 | 5,04 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2023e | 14,25 | 3,39 | 2,9 | 3,47% | ||
2023e | 11,2 | 0,9 | - | 1,81% | ||
2023e | 18,13 | -12,52 | - | 1,94% | ||
2023e | 26,55 | 2,09 | - | 0% | ||
2023e | - | 3,41 | - | 0% | ||
2024e | 20,96 | 5,54 | 6,03 | 1,61% | ||
Catalent | - | - | - | - | - | - |
2023e | 16,51 | 8,46 | 0,72 | 1,37% | ||
2023e | 24,65 | 5,52 | 8,46 | 1,06% | ||
2023e | 21,1 | 3,52 | - | 0% | ||
2023e | 23,9 | 14,09 | - | 1,19% | ||
2023e | 14,49 | 2,55 | - | 1,78% | ||
Cencora | - | - | - | - | - | - |
2023e | 11,64 | 1,5 | 3,19 | 0,12% | ||
2023e | 18,9 | 1,76 | 2,04 | 2,59% | ||
2023e | 9,65 | 2,73 | - | 2,44% | ||
Charles Riv Lab | - | - | - | - | - | - |
2023e | 21,45 | 3,7 | - | 1,76% | ||
2024e | 8,7 | 3,73 | 2,1 | 0% | ||
2023e | 11,98 | 1,83 | - | 3,93% | ||
2023e | 52,28 | 21,21 | 1,7 | 0% | ||
2023e | 12,2 | 1,62 | 0,68 | 1,51% | ||
2023e | 29,77 | 6,06 | 0,35 | 1,16% | ||
2023e | 20,7 | 1,44 | 1,24 | 0% | ||
2024e | 45,18 | 13,92 | - | 0% | ||
2024e | 11,97 | 3,84 | 4,59 | 0% | ||
2024e | 9,88 | 0,54 | 0,44 | 3,72% | ||
2023e | 8,97 | 0,69 | - | 4,94% | ||
2023e | 30,85 | 199,41 | 2,6 | 3,35% | ||
2023e | 23,47 | 3,1 | 1,81 | 4,09% | ||
2023e | 18,6 | 2,25 | 2,18 | 3,41% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 21,6 | 9,27 | 3,32 | 3,14% | ||
2024e | 17 | 2,48 | 3,29 | 0% | ||
2023e | 25,2 | 53,97 | 5,42 | 2,36% | ||
2024e | 11,79 | 2,05 | 36,8 | 0% | ||
2023e | 7,35 | 1,23 | - | 5,11% | ||
2023e | 10,44 | 1,46 | 0,72 | 4,86% | ||
2023e | 13,08 | 2,92 | - | 3,65% | ||
2023e | 19,19 | 1,54 | 18,65 | 3,51% | ||
2023e | 20,72 | 4,36 | 2,57 | 1,44% | ||
Cooper Co | - | - | - | - | - | - |
2024e | 20,2 | 4,07 | 1,91 | 0% | ||
2023e | 15,99 | 2,15 | - | 3,83% | ||
2023e | 17 | 1,31 | 4,28 | 1,28% | ||
2024e | 56,66 | 4,47 | 2,35 | 0% | ||
2024e | 47,34 | 13,99 | 5,58 | 0% | ||
2023e | 11,12 | 1,49 | - | 3,81% | ||
2023e | 31,8 | 7,58 | - | 5,41% | ||
2024e | 19,78 | 6,85 | 18,23 | 0% | ||
2023e | 11,95 | 3,33 | 0,37 | 2,77% | ||
2023e | 9,43 | 1,35 | - | 2,66% | ||
2023e | 11,46 | 2,33 | - | 0,65% | ||
2023e | 25,61 | 3,09 | - | 0,47% | ||
2023e | 18,64 | 9,3 | 1,57 | 3,2% | ||
2023e | 15,55 | 6,61 | 1,37 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2023e | 12,75 | 6,21 | 0,42 | 1,16% | ||
2023e | 6,01 | 2,39 | 0,05 | 0,49% | ||
2023e | 18,6 | 2,04 | - | 1,47% | ||
2023e | 8,19 | 2,38 | - | 5,79% | ||
2024e | 86,52 | 17,61 | 3,9 | 0% | ||
2024e | 8,92 | 1,6 | 0,5 | 0% | ||
2023e | 125,82 | 2,2 | - | 3,73% | ||
Media ** | 2024 | 326,97 | 91,71 | 4,12 | 2,72% | |
Media ** | 2023 | 24,64 | 21,28 | 5,92 | 2,47% | |
Media ** | 2022 | 21,66 | 11,82 | 2,71 | 2,56% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2023e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 19 marzo 20248:20 h
Wall Street cierra al alza ante el repunte de la IA y con la atención en la reunión de la Fed
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street avanzaron el lunes, con los valores de megacapitalización como Alphabet y Tesla apoyando un rebote del Nasdaq, mientras los inversores esperan la reunión de la Reserva Federal.
El S&P 500 ganó un 0,63%, para terminar en 5.149,42 puntos, mientras que el NASDAQ 100 subió un 0,99%, a 17.985,01. El Dow Jones avanzó un 0,20%, a 38.790,43 puntos.
Actualidad de S&P 500 Más
¿Se puede quedar el mercado sin Bitcoins?
José Luis Cava.
analista técnico independiente
Año electoral en Estados Unidos. ¿Cómo puede afectar al S&P 500?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Libra esterlina, Mosaic y Acciona
Nvidia añadirá IA generativa a los robots humanoides Mapfre: potencial de doble dígito en Bolsa tras un plan estratégico “ambicioso” El cobre baja ante la firmeza del dólar y la recogida de beneficios El yen cae tras el histórico giro del BoJ Grupo MásMóvil aumenta sus ingresos un 3% hasta los 2,9 millones de euros
Premium Hoy
- Análisis de las 7 magníficas: Alphabet, Amazon, Apple, Facebook (Meta), Microsoft, Nvidia y Tesla
- Calendario económico para la tercera semana de marzo
- Inditex, calidad y gestión impecable, que lo lleva a romper máximos sin despeinarse
Últimas Noticias
Mapfre: potencial de doble dígito en Bolsa tras un plan estratégico “ambicioso”
Prosegur Cash aumenta un 50% las ventas de su solución de automatización de efectivo en los comercios
El Banco de Japón eleva los tipos de interés y pone fin de la era de tipos negativos
Grupo MásMóvil aumenta sus ingresos un 3% hasta los 2,9 millones de euros
Caixabank: Espaldarazo de JP Morgan, que le da un potencial alcista de un 21,5%
Top 3
X