Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3517132.61,15% Euro Dólar1.1727-0,12% Oro4332.64-0,15% Bitcoin85548.9-0,72%

S&P 500 Cotización acciones [SP500]

Curso practico de bolsa y trading para inversores particulares.

Soportes y resistenciasmás

Soporte MP	Soporte LP	Resistencia MP	Resistencia LP	Alerta
2.346,58	2.346,58	2.815,15	2.940,91	SIN ROTURAS

Indicadores técnicos clásicos S&P 500

Tendencia
Tendencia CP		Sin tend.
Tendencia MP		Sin tend.
Tendencia LP		Sin tend.

MACD	Alcista
RSI	Neutral
ADX	Débil
MOM	Negativo

Ver más indicadores

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.

Tendencia
Tendencia CP	Sin tend.
Tendencia MP	Sin tend.
Tendencia LP	Sin tend.
SMA25	6.775,536	Bajista
SMA70	6.729,412	Bajista
SMA200	6.227,07	Alcista
SAR	6.900,586	Bajista
MACD	16,092	Alcista

Osciladores
RSI	42,916	Neutral
K	67,484	Neutral
ULTOSC	46,491	Neutral
Momento
MOM	-91,2	Negativo
AROONDOWN	100	Negativo
AROONUP	71,429	Positivo
ADX	13,927	Débil
ADXR	14,737	Débil

Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores Avanzados construidos bajo una metodología propia de análisis. ¿Quieres conocer nuestros indicadores avanzados sobre S&P 500 ?

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	161,78	-0,39	-0,24%	84.277	164,2	161,46	18/12/2025
A.J.Gallagher	252,68	1,72	0,69%	42.350	253,76	249,5	18/12/2025
A.O.Smith Corp	68,21	0,095	0,14%	26.397	69,14	68,04	18/12/2025
Abbott Laborator	125,1	-1,6	-1,26%	162.604	127,54	124,94	18/12/2025
AbbVie	222,8	-1,45	-0,65%	139.550	226,24	222,79	18/12/2025
Accenture-A	269,92	-4,06	-1,48%	274.019	272,28	261,96	18/12/2025
Adobe	355,79	1,3	0,37%	131.598	358,34	351,48	18/12/2025
Advanced Micro D	201	2,89	1,46%	1.139.120	206,36	200,52	18/12/2025
Aes	13,69	0,205	1,52%	184.960	13,74	13,54	18/12/2025
AFLAC	110,46	-0,06	-0,05%	74.230	110,77	109,54	18/12/2025
Agilent Tech	136,9	0,22	0,16%	81.778	138,92	136,29	18/12/2025
Air Prod&Chemica	243,87	-2,55	-1,03%	56.472	249,12	243,66	18/12/2025
Airbnb Rg-A	133,98	0,21	0,16%	156.379	135,25	132,98	18/12/2025
Akamai Technolog	88,53	0,97	1,11%	66.524	88,89	87,11	18/12/2025
Albemarle	140,51	5,775	4,29%	146.214	140,75	133,92	18/12/2025
Alexandria REIT	48,96	1,383	2,91%	92.134	49,13	47,72	18/12/2025
Align Technology	161,441	0,872	0,54%	35.289	162,56	160,05	18/12/2025
Allegion	159,92	-0,78	-0,49%	36.081	164,37	159,34	18/12/2025
Alliant Energy	65,688	0,188	0,29%	40.904	66,04	65,55	18/12/2025
Allstate	204,98	-4,18	-2%	97.308	208,36	203,76	18/12/2025
Alphab Rg-C-NV	303,68	5,64	1,89%	693.115	305,25	300,71	18/12/2025
Alphabet-A	302,4	5,75	1,94%	1.260.626	303,94	299,24	18/12/2025
Altria Group	58,4	-0,785	-1,33%	259.509	59,12	58,38	18/12/2025
Am Electric	115,56	0,82	0,71%	75.976	115,8	115,01	18/12/2025
Amazon	226,82	5,56	2,51%	1.696.684	229,22	224,43	18/12/2025
Amcor	8,335	-0,025	-0,3%	585.372	8,43	8,3	18/12/2025
Amer Tower REIT	174,28	-4,235	-2,37%	110.734	179,24	174,2	18/12/2025
Amer Wtr Works	132,985	-0,995	-0,74%	57.795	134,58	132,56	18/12/2025
Ameren	99,2	0,655	0,66%	36.773	99,44	98,67	18/12/2025
American Express	375,48	-0,08	-0,02%	132.261	380,54	373,92	18/12/2025
American Intl Gr	86,19	0,05	0,06%	157.878	86,81	84,95	18/12/2025
Ameriprise Fincl	487,7	0,1	0,02%	32.681	493,11	486,75	18/12/2025
AMETEK	201,92	2,09	1,05%	67.402	202,79	199,99	18/12/2025
Amgen	324,38	-1,61	-0,49%	138.660	328,09	321,89	18/12/2025
Amphenol Rg-A	129,61	3,1	2,45%	230.336	130,54	128,07	18/12/2025
Analog Devices	274,94	3,78	1,39%	181.924	276,96	272,9	18/12/2025
Aon-A	353,05	1,04	0,3%	23.427	353,94	350,76	18/12/2025
APA	23,805	-0,835	-3,39%	205.513	24,54	23,63	18/12/2025
Apollo Glb Mgmt	146,285	-0,175	-0,12%	104.347	149,42	146,26	18/12/2025
Apple	272,13	0,31	0,11%	2.368.042	273,62	266,96	18/12/2025
Applied Material	253,493	5,073	2,04%	329.862	260,72	252,29	18/12/2025
AppLovin Rg-A	694,79	37,53	5,71%	147.138	704	675,47	18/12/2025
Aptiv	77,58	0,81	1,06%	90.865	78,86	76,9	18/12/2025
Arch Cap Grp	96,46	0,61	0,64%	106.051	96,5	94,87	18/12/2025
Archer-Daniels M	58,285	-0,275	-0,47%	72.093	59,1	58,28	18/12/2025
Ares Mgt Rg-A	166,62	-1,81	-1,07%	136.613	170,73	166,59	18/12/2025
Arista Ne	124,6	2,23	1,82%	126.548	127,16	123,92	18/12/2025
Assurant	238,13	1,07	0,45%	12.862	240,38	235,66	18/12/2025
AT&T	24,265	-0,1	-0,41%	967.250	24,54	24,23	18/12/2025
Atmos Energy Cor	169,435	0,36	0,21%	22.522	169,92	168,71	18/12/2025
Autodesk Inc	299,17	6,21	2,12%	75.913	300	294,39	18/12/2025
Automatic Data P	260,98	-4,53	-1,71%	116.876	264,98	260,76	18/12/2025
Autozone	3.428,12	34,96	1,03%	14.730	3.430,55	3.347,17	18/12/2025
Avery Dennison	183,31	-0,71	-0,39%	31.286	185,23	183,07	18/12/2025
Avlonby Com REIT	181,28	-0,09	-0,05%	38.056	182,88	180,4	18/12/2025
Axon Enterprise	563,47	13,46	2,45%	47.829	568,46	554,43	18/12/2025
Baker Hughes Rg-A	44,45	-0,85	-1,88%	247.441	45,45	44,27	18/12/2025
Ball	52,49	0,42	0,81%	137.250	52,97	51,95	18/12/2025
Bank of America	54,235	-0,305	-0,56%	1.511.242	55,14	53,77	18/12/2025
Bank of NY Mello	114,435	0,85	0,75%	79.999	115,3	113,92	18/12/2025
Baxter Intl	19,075	-0,215	-1,11%	230.786	19,41	19,03	18/12/2025
Becton Dickinson	194,78	-0,59	-0,3%	57.644	196,91	194,25	18/12/2025
Berkshire Hath Rg-B	503,61	-0,89	-0,18%	159.009	505,43	501,08	18/12/2025
Best Buy	71,76	0,31	0,43%	270.555	73,87	71,61	18/12/2025
Bio-Techne	57,11	0,12	0,21%	66.744	58,39	56,9	18/12/2025
Biogen	169,92	-2,18	-1,27%	143.819	173	168,52	18/12/2025
Blackrock	1.064,97	0	0%	23.842	1.078,13	1.057,91	18/12/2025
Blackstone	153,72	0,58	0,38%	238.584	157,49	153,54	18/12/2025
Block Rg-A	64,4	0,63	0,99%	173.415	65,89	64,17	18/12/2025
Boeing Co	208,34	1,895	0,92%	269.272	210,53	207,68	18/12/2025
Booking Hldg	5.342,69	-0,55	-0,01%	9.807	5.425	5.336,8	18/12/2025
Boston Scientifi	96,18	1,625	1,72%	449.231	97,04	94,34	18/12/2025
Brdridg Fncl Sol	226,34	-2,215	-0,97%	35.877	230,09	225,61	18/12/2025
Bristol-MyersSqu	53,33	-0,245	-0,46%	340.745	53,78	53,14	18/12/2025
Broadcom	329,71	3,565	1,09%	3.562.367	335,99	323,64	18/12/2025
Brown & Brown	81,07	0,415	0,51%	52.438	81,5	80,15	18/12/2025
Brown NVtgRg-B	28,87	0,05	0,17%	183.942	29,29	28,72	18/12/2025
Builders FirstSo	103,51	0,33	0,32%	455.260	105,03	102,02	17/12/2025
Bunge Global	91,72	-1,205	-1,3%	53.088	93,93	91,7	18/12/2025
BXP	69,22	-0,34	-0,49%	48.147	69,99	68,67	18/12/2025
C.H.Robinson Wld	165,08	4,98	3,11%	113.815	165,92	160,28	18/12/2025
Cadence Design	315,03	2,075	0,66%	67.489	321,78	314,34	18/12/2025
Camden REIT-SBI	108,15	0,39	0,36%	57.620	108,71	107,73	18/12/2025
Capital One Finl	242,66	3,18	1,33%	184.877	244,74	241	18/12/2025
Cardinal Health	199,06	0,596	0,3%	41.688	200,87	197,7	18/12/2025
Carnival	28,33	0,29	1,03%	714.082	28,51	27,99	18/12/2025
Carrier Global	53,19	0,795	1,52%	250.047	54,05	53,12	18/12/2025
Caterpillar	566	4,15	0,74%	109.901	574,63	561,93	18/12/2025
Cboe Glbl Mkt	252,575	4,265	1,72%	11.694	253,15	251,22	17/12/2025
CBRE Group Rg-A	160,57	0,51	0,32%	41.764	162,62	159,8	18/12/2025
CDW	143,08	-0,64	-0,45%	118.126	145,31	141,6	18/12/2025
Cencora	340,46	-2,54	-0,74%	54.568	344,14	339,44	18/12/2025
Centene	39,23	0,365	0,94%	219.021	39,91	38,3	18/12/2025
Centerpoint Ener	38,235	-0,07	-0,18%	223.730	38,58	38,02	18/12/2025
CF Industries Hl	78,305	-0,71	-0,9%	151.564	79,82	78,1	18/12/2025
Charles Riv Lab	193,92	-2,16	-1,1%	22.976	199,18	193,59	18/12/2025
Charles Schwab	97,25	0,63	0,65%	436.246	97,37	95,93	18/12/2025
Charter Comm Rg-A	206,465	-3,235	-1,54%	92.529	213,76	206,42	18/12/2025
Chevron	147,72	-1,85	-1,24%	225.399	149,26	147,1	18/12/2025
Chipotle Mexican	37,63	0,615	1,66%	1.221.565	38,06	37,28	18/12/2025
Chubb N	310,98	-1,98	-0,63%	59.962	312,52	310	18/12/2025
Church & Dwight	85,065	-1,45	-1,68%	92.060	86,88	85,05	18/12/2025
Cincinnati Finan	167,935	0,805	0,48%	15.172	168,21	166,46	18/12/2025
Cintas	189,9	2,41	1,29%	117.505	196	186,5	18/12/2025
Cisco Systems	76,945	0,925	1,22%	523.100	77,8	76,26	18/12/2025
Citigroup	112,79	1,42	1,28%	402.992	113,85	112,12	18/12/2025
Citizens Finl Gr	58,41	-0,22	-0,38%	132.058	59,14	58,1	18/12/2025
Clorox Co.	99,37	-2,11	-2,08%	93.706	101,51	98,87	18/12/2025
CME Group Rg-A	266,04	-7,77	-2,84%	87.475	274,2	265,42	18/12/2025
CMS Energy Corp	70,62	0,355	0,51%	69.210	70,75	70,26	18/12/2025
Cnstlltn Ener Co	361,15	20,27	5,95%	164.364	371,16	349,01	18/12/2025
Coca-Cola Co	70,37	-0,3	-0,42%	513.605	70,8	70,18	18/12/2025
Cognizant Tech So-A	83,78	0,14	0,17%	160.133	84,52	83,05	18/12/2025
Coinbase Glb Rg-A	239,17	-5,08	-2,08%	386.470	255,44	239,1	18/12/2025
Colgate-Palmoliv	77,75	-1,975	-2,48%	344.395	79,62	77,5	18/12/2025
Comcast-A	30,275	-0,055	-0,18%	1.780.964	30,42	29,75	18/12/2025
ConAgra Foods	17,81	-0,105	-0,59%	448.359	17,96	17,78	18/12/2025
ConocoPhillips	92,23	-2,735	-2,88%	158.819	94,86	92,16	18/12/2025
Consolidated Edi	99,98	-0,24	-0,24%	58.970	100,23	99	18/12/2025
Constellation Brd-A	136,8	-2,91	-2,08%	57.071	141	136,74	18/12/2025
Cooper Co	82,47	0	0%	97.602	83,3	81,94	18/12/2025
Copart	39,19	0,09	0,23%	213.930	39,49	39,1	18/12/2025
Corning Inc	86,88	1,45	1,7%	147.456	88,54	86,2	18/12/2025
Corpay Rg-B	306,35	-2,365	-0,77%	15.698	311,14	305,65	18/12/2025
Corteva	66,94	0,54	0,81%	148.493	67,45	66,54	18/12/2025
CoStar Group	64,88	0,08	0,12%	161.633	65,49	64,66	18/12/2025
Costco Whsl	857,4	-5,43	-0,63%	106.740	862,99	852,51	18/12/2025
Coterra Energy	25,43	-0,5	-1,93%	276.567	26,03	25,28	18/12/2025
Crown Castl REIT	86,91	-1,36	-1,54%	99.436	88,58	86,88	18/12/2025
CrwdStrik Hldg Rg-A	477,44	7,41	1,58%	73.103	481,88	474,08	18/12/2025
CSX	36,605	0,095	0,26%	505.157	36,8	36,44	18/12/2025
Cummins	500,6	3,55	0,71%	38.879	505,54	498,23	18/12/2025
CVS Health	77,83	-0,11	-0,14%	210.691	78,23	77,37	18/12/2025
D R Horton	151,39	-0,6	-0,39%	195.543	156,34	151,22	18/12/2025
Danaher	224,43	1,72	0,77%	151.050	227,11	223,39	18/12/2025
Darden Restauran	193	3,35	1,77%	189.553	198	187,36	18/12/2025
Datadog Rg-A	138,24	1,53	1,12%	212.541	141,72	137,47	18/12/2025
DaVita	116,19	-2,23	-1,88%	28.206	118,62	115,45	18/12/2025
Dayforce	69,28	0,06	0,09%	66.884	69,38	69,23	18/12/2025
Deckers Outdoor	100,51	-1,91	-1,86%	128.841	104,54	100,35	18/12/2025
Deere & Co	474,8	-6,65	-1,38%	76.477	486,89	469,79	18/12/2025
Dell Tech Rg-C	122,98	-4,96	-3,88%	438.557	128,52	122,13	18/12/2025
Delta Air Lines	70,115	0,37	0,53%	233.291	70,98	70	18/12/2025
Devon Energy	35,73	-1,225	-3,31%	246.613	37,17	35,72	18/12/2025
Dexcom	65,88	0,115	0,17%	210.021	66,67	65,56	18/12/2025
Diamondback Eng	146,95	-7,13	-4,63%	87.357	154	146,29	18/12/2025
Digita Rlty REIT	147,94	-0,492	-0,33%	91.335	151,79	146,23	18/12/2025
Dollar General	136,69	-0,3	-0,22%	108.076	137,83	135,68	18/12/2025
Dollar Tree	126,885	-1,5	-1,17%	98.883	130,49	126,22	18/12/2025
Dominion Energy	60,09	-0,035	-0,06%	174.926	60,46	59,97	18/12/2025

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
3M	148,49	144,25	174,69	174,69
A.J.Gallagher	236,44	236,44	313,44	322,5
A.O.Smith Corp	62,96	58,86	73,88	77,31
Abbott Laborator	120,7	119,785	136,785	137,45
AbbVie	211,69	181,73	244,8	244,8
Accenture-A	229,455	229,455	280,52	307,75
Adobe	311,75	311,75	370,86	392,59
Advanced Micro D	149,85	126,82	267,02	267,02
Aes	12,97	10,025	15,505	22,21
AFLAC	105,51	97	115,71	115,71
Agilent Tech	120,83	110,75	160,25	160,25
Air Prod&Chemica	229,25	229,25	278,1	301,03
Airbnb Rg-A	-	-	-	-
Akamai Technolog	70,82	69,77	91,98	103,74
Albemarle	79,3	60,68	138,69	138,69
Alexandria REIT	44,12	44,12	86,66	88,1
Align Technology	122,28	122,28	167,03	208,32
Allegion	157,16	142,78	180,55	180,55
Alliant Energy	40,68	23,395	46,45	46,58
Allstate	188,18	176,5	215,69	215,69
Alphab Rg-C-NV	239,21	166,94	328,69	328,69
Alphabet-A	238,62	166,12	328,83	328,83
Altria Group	56,18	50,1	67,11	68,6
Am Electric	-	-	-	-
Amazon	211,03	207,35	258,59	258,59
Amcor	-	-	-	-
Amer Tower REIT	174,35	172,51	197,38	234,17
Amer Wtr Works	124	118,84	145,64	147,82
Ameren	96,57	94,21	106,69	106,69
American Express	315,95	288,51	387,36	387,36
American Intl Gr	74,81	69,24	86,57	88,06
Ameriprise Fincl	434,25	397,83	505,23	547,73
AMETEK	179,24	174,5	204,285	204,285
Amgen	269,78	267,97	346,35	346,7
Amphenol Rg-A	119,66	95,26	144,36	144,36
Analog Devices	224,38	218,43	284,2	284,2
Aon-A	325	324,18	370,24	380,79
APA	-	-	-	-
Apollo Glb Mgmt	118,17	102,6	151,86	157,17
Apple	240,24	199,27	288,61	288,61
Applied Material	183,95	154,48	276,02	276,02
AppLovin Rg-A	-	-	-	-
Aptiv	69,68	63,51	88,8	88,8
Arch Cap Grp	82,465	82,465	96,355	97,39
Archer-Daniels M	55,59	51,67	65	66,06
Ares Mgt Rg-A	139,22	110,64	186,6	194,24
Arista Ne	114,52	94,5	164,91	406,74
Assurant	206,03	183,45	237,79	237,79
AT&T	24,015	21,38	29,01	29,785
Atmos Energy Cor	165,91	150,12	180,41	180,41
Autodesk Inc	286,36	280	326,68	329,03
Automatic Data P	247,25	231,36	294,5	315,94
Autozone	3.390,01	3.167,49	4.318,2	4.363,31
Avery Dennison	156,7	156,7	189	196,3
Avlonby Com REIT	169,9	169,9	195,28	206,24
Axon Enterprise	509,06	470	792,22	885,26
Baker Hughes Rg-A	-	-	-	-
Ball	69,1	69,1	94,76	97,99
Bank of America	48,53	44,75	56,07	56,07
Bank of NY Mello	103,19	89,45	119,39	119,39
Baxter Intl	17,4	17,4	24,26	31,75
Becton Dickinson	162,5	162,5	202,55	251,91
Berkshire Hath Rg-B	473,31	455,25	516,82	542,03
Best Buy	70,41	63,39	84,98	91,66
Bio-Techne	50,14	47,77	66,89	79,12
Biogen	135,37	121,11	185,13	237,98
Blackrock	991	775	1.218,19	1.218,19
Blackstone	135,63	115,66	189,78	190,02
Block Rg-A	69,06	55	99,2	99,2
Boeing Co	176,87	128,92	226,16	242,59
Booking Hldg	4.573,16	4.100	5.624	5.835
Boston Scientifi	90,42	86	105,645	109,5
Brdridg Fncl Sol	215,77	214,01	241,99	271,4
Bristol-MyersSqu	42,52	39,355	54,8	63,33
Broadcom	321,45	246,5	414,57	414,57
Brown & Brown	76,17	76,17	96,53	111,08
Brown NVtgRg-B	26,3	25,53	31,89	42,66
Builders FirstSo	-	-	-	-
Bunge Global	76,04	71,65	99,55	114,86
BXP	68,07	61,99	76,37	79,33
C.H.Robinson Wld	123,74	92,36	162,66	162,66
Cadence Design	295,36	290,08	374,2	376,445
Camden REIT-SBI	97,2	97,2	108,13	115,91
Capital One Finl	199,17	143,33	244,65	244,65
Cardinal Health	146,02	137,91	214,9	214,9
Carnival	24,61	15,08	32,49	32,795
Carrier Global	-	-	-	-
Caterpillar	459,75	384,48	626,82	626,82
Cboe Glbl Mkt	244,95	232,45	256,18	260,63
CBRE Group Rg-A	146,73	135,44	170,4	170,4
CDW	135,9	135,9	168	183,8
Cencora	289,81	274,39	377,54	377,54
Centene	32,62	25,08	41,72	57,44
Centerpoint Ener	37,215	35,46	40,49	40,49
CF Industries Hl	75,43	67,34	93,08	99,22
Charles Riv Lab	144,3	91,9	200,58	253,19
Charles Schwab	89,38	65,92	98,43	99,575
Charter Comm Rg-A	193,3	193,3	285,64	421,51
Chevron	146,5	142,44	161,28	161,85
Chipotle Mexican	29,75	29,75	42,815	58,405
Chubb N	265,57	264,21	313,36	313,36
Church & Dwight	81,345	81,345	90,59	99,84
Cincinnati Finan	150,54	143,42	169,65	169,65
Cintas	180,43	180,43	205,9	226,79
Cisco Systems	66,83	65,76	80,81	80,81
Citigroup	93,66	82,83	113,51	113,51
Citizens Finl Gr	47,96	44,04	59,305	59,305
Clorox Co.	98,26	98,26	124,75	132,03
CME Group Rg-A	257,2	224,82	287,74	288,27
CMS Energy Corp	69,34	68,57	76,05	76,39
Cnstlltn Ener Co	-	-	-	-
Coca-Cola Co	65,355	60,615	73,22	74,38
Cognizant Tech So-A	65,15	63,8	84,85	90,81
Coinbase Glb Rg-A	-	-	-	-
Colgate-Palmoliv	74,55	74,55	81,5	94,17
Comcast-A	25,75	25,75	32,42	36,65
ConAgra Foods	16,605	16,605	19,355	21,365
ConocoPhillips	85,57	79,88	99,63	99,64
Consolidated Edi	95	87,31	104,06	106,16
Constellation Brd-A	126,45	126,45	151,51	178,08
Cooper Co	-	-	-	-
Copart	38,185	38,185	46,9	50,11
Corning Inc	77,08	51,345	96,605	96,605
Corpay Rg-B	-	-	-	-
Corteva	-	-	-	-
CoStar Group	62,03	62,03	89,68	97,39
Costco Whsl	844,1	702	964,24	1.005,45
Coterra Energy	-	-	-	-
Crown Castl REIT	87,16	84,21	100,5	115,76
CrwdStrik Hldg Rg-A	-	-	-	-
CSX	32,71	31,8	37,56	37,56
Cummins	402,09	324,55	526,34	526,34
CVS Health	73,86	58,55	85,12	85,12
D R Horton	134,995	127,8	176,1	184,545
Danaher	180,15	171	234,52	258,04
Darden Restauran	169	159,68	196,46	222,47
Datadog Rg-A	-	-	-	-
DaVita	114,01	114,01	134,51	151,85
Dayforce	64,06	63,1	70,6	71,715
Deckers Outdoor	78,99	78,99	113,71	126,49
Deere & Co	433	403,03	500,46	528,77
Dell Tech Rg-C	110,33	86,93	147,66	179,7
Delta Air Lines	55,05	48,25	72,34	72,34
Devon Energy	31,48	31,45	38,475	38,87
Dexcom	54,22	54,22	75,94	89,97
Diamondback Eng	136,06	134,3	161,09	180,85
Digita Rlty REIT	146,97	129,95	182,44	187,64
Dollar General	233,82	218,65	261,52	262,1
Dollar Tree	84,76	61,83	132,445	132,445
Dominion Energy	57,14	55,36	62,86	62,86

Nombre	Último	Var	Var %	Vol	Max	Min
3M	161,78	-	-2,08%	539.943	170,17	161,03
A.J.Gallagher	252,68	-	4,38%	412.574	257,25	236,54
A.O.Smith Corp	68,21	-	0,29%	187.152	69,33	66,79
Abbott Laborator	125,1	-	3,41%	856.111	129,01	120,7
AbbVie	222,8	-	-0,38%	814.257	228,28	221,04
Accenture-A	269,92	-	0,58%	639.401	280,65	261,96
Adobe	355,79	-	3,24%	1.555.982	362,64	334
Advanced Micro D	201	-	-10,52%	4.833.562	222,59	197,53
Aes	13,69	-	-2,28%	1.123.157	14,11	13,36
AFLAC	110,46	-	3,1%	564.197	111,95	107,01
Agilent Tech	136,9	-	-4,74%	444.276	143,91	136,29
Air Prod&Chemica	243,87	-	4,08%	508.765	249,12	229,2
Airbnb Rg-A	133,98	-	4,84%	907.513	136,82	124,5
Akamai Technolog	88,53	-	1,31%	409.286	90	85,16
Albemarle	140,51	-	1,08%	422.993	140,75	129,73
Alexandria REIT	48,96	-	2,36%	450.188	49,13	45,25
Align Technology	161,441	-	-2,44%	204.076	167,03	159,39
Allegion	159,92	-	0,24%	201.608	165,22	157,24
Alliant Energy	65,688	-	1,08%	248.369	66,04	64,59
Allstate	204,98	-	3,95%	267.443	212,35	200
Alphab Rg-C-NV	303,68	-	-7,09%	3.883.750	321,97	297,5
Alphabet-A	302,4	-	-7,33%	5.224.264	321,3	296
Altria Group	58,4	-	0,85%	1.264.442	59,8	58,08
Am Electric	115,56	-	0,51%	376.606	116,65	113,69
Amazon	226,82	-	-4,51%	7.682.357	232,42	220,99
Amcor	8,335	-	1,95%	2.612.142	8,44	8,1
Amer Tower REIT	174,28	-	-0,94%	532.436	183,18	174,2
Amer Wtr Works	132,985	-	4,12%	420.963	135,53	127,56
Ameren	99,2	-	0,81%	220.415	99,44	96,61
American Express	375,48	-	0%	552.941	387,65	364
American Intl Gr	86,19	-	6,21%	1.508.381	86,81	76,17
Ameriprise Fincl	487,7	-	-1,94%	135.291	501,31	479,95
AMETEK	201,92	-	-0,37%	219.172	204,42	196,15
Amgen	324,38	-	3,38%	584.766	330,04	312,38
Amphenol Rg-A	129,61	-	-8,79%	1.671.784	139,41	125,48
Analog Devices	274,94	-	-3,69%	684.193	284,2	270,2
Aon-A	353,05	-	3,53%	155.248	355	336,44
APA	23,805	-	-6,42%	1.050.375	26,64	23,63
Apollo Glb Mgmt	146,285	-	-1,75%	741.145	151,5	143,45
Apple	272,13	-	-2,47%	7.117.769	280,03	266,96
Applied Material	253,493	-	-9,7%	1.201.706	276,02	246,93
AppLovin Rg-A	694,79	-	-6,56%	776.260	723,5	654,7
Aptiv	77,58	-	-2,27%	302.138	80,62	76
Arch Cap Grp	96,46	-	4,43%	469.535	96,5	91,63
Archer-Daniels M	58,285	-	0,6%	490.914	60,58	57,19
Ares Mgt Rg-A	166,62	-	-5,52%	1.623.921	181,17	166,59
Arista Ne	124,6	-	-7,55%	1.101.049	137	121,69
Assurant	238,13	-	6,22%	56.909	240,38	221,35
AT&T	24,265	-	-0,12%	6.684.629	24,8	24,02
Atmos Energy Cor	169,435	-	1,37%	189.266	171,39	166,02
Autodesk Inc	299,17	-	-2,35%	271.082	304,97	291,93
Automatic Data P	260,98	-	2,38%	431.822	267,81	256,96
Autozone	3.428,12	-	-0,9%	48.608	3.508,77	3.347,17
Avery Dennison	183,31	-	3,76%	125.079	185,23	173,79
Avlonby Com REIT	181,28	-	2,89%	180.937	182,88	174,91
Axon Enterprise	563,47	-	-3,26%	236.667	586,2	541,94
Baker Hughes Rg-A	44,45	-	-5,68%	1.190.330	48,12	44,27
Ball	52,49	-	9,03%	542.562	52,97	46,68
Bank of America	54,235	-	0,81%	7.498.380	56,06	53,34
Bank of NY Mello	114,435	-	-4%	756.810	119,74	113,46
Baxter Intl	19,075	-	5,64%	1.546.439	19,82	17,92
Becton Dickinson	194,78	-	-1,54%	480.665	202,58	188,82
Berkshire Hath Rg-B	503,61	-	2,85%	912.920	508,02	488,98
Best Buy	71,76	-	-3,6%	668.304	76,02	71,24
Bio-Techne	57,11	-	-6,31%	289.101	61,18	56,58
Biogen	169,92	-	-3,03%	510.639	180,67	168,52
Blackrock	1.064,97	-	-1,7%	108.490	1.105,62	1.057,91
Blackstone	153,72	-	-2,17%	726.849	157,49	149,16
Block Rg-A	64,4	-	0,75%	1.111.951	66,35	60,99
Boeing Co	208,34	-	3,83%	1.529.067	210,63	198,08
Booking Hldg	5.342,69	-	1,32%	97.197	5.519,09	5.069,77
Boston Scientifi	96,18	-	1,94%	1.808.689	97,04	90,43
Brdridg Fncl Sol	226,34	-	0,84%	121.989	232,65	225,02
Bristol-MyersSqu	53,33	-	4,64%	3.330.457	54,8	50,33
Broadcom	329,71	-	-21%	13.808.230	414,57	321,45
Brown & Brown	81,07	-	4,06%	429.844	82,56	76,81
Brown NVtgRg-B	28,87	-	-5,07%	1.024.414	31,47	28,46
Builders FirstSo	103,51	-	-5,54%	2.441.624	112,27	102,02
Bunge Global	91,72	-	1,56%	239.329	94,42	90,12
BXP	69,22	-	-1,14%	191.689	72,26	68,67
C.H.Robinson Wld	165,08	-	1,14%	278.459	165,92	152,99
Cadence Design	315,03	-	-7,39%	306.736	341,21	310,94
Camden REIT-SBI	108,15	-	4,54%	147.758	108,71	101,85
Capital One Finl	242,66	-	0,71%	780.956	244,74	229,12
Cardinal Health	199,06	-	0,11%	271.204	200,87	195,54
Carnival	28,33	-	6,7%	3.647.696	29,03	25,56
Carrier Global	53,19	-	-1,84%	1.367.038	54,86	51,94
Caterpillar	566	-	-8,67%	932.877	627,5	557,6
Cboe Glbl Mkt	252,575	-	1,51%	73.559	254,16	244,95
CBRE Group Rg-A	160,57	-	2,22%	282.374	162,65	155,66
CDW	143,08	-	-3,9%	313.595	150,54	141,6
Cencora	340,46	-	0,65%	271.487	351,94	336,48
Centene	39,23	-	0,54%	1.395.060	41,72	37,24
Centerpoint Ener	38,235	-	2,24%	1.047.896	38,58	37,22
CF Industries Hl	78,305	-	3,85%	353.680	79,88	75,42
Charles Riv Lab	193,92	-	0,58%	156.246	200,51	187,3
Charles Schwab	97,25	-	0,86%	2.582.234	97,37	94,08
Charter Comm Rg-A	206,465	-	-1,7%	321.364	215,96	204,43
Chevron	147,72	-	-1,23%	1.421.661	151,94	146,49
Chipotle Mexican	37,63	-	9,01%	4.063.395	38,06	33,58
Chubb N	310,98	-	5,55%	394.882	313,41	295,26
Church & Dwight	85,065	-	3,87%	408.033	87,74	82,98
Cincinnati Finan	167,935	-	2,82%	81.425	168,39	161,03
Cintas	189,9	-	1,06%	286.595	196	182,83
Cisco Systems	76,945	-	-5,27%	3.055.923	80,81	75,92
Citigroup	112,79	-	0,27%	2.686.757	113,85	109,21
Citizens Finl Gr	58,41	-	0,26%	1.251.967	59,3	56
Clorox Co.	99,37	-	-0,99%	342.536	104,82	98,87
CME Group Rg-A	266,04	-	2,8%	370.003	276,42	265,3
CMS Energy Corp	70,62	-	0,34%	338.191	71,16	69,33
Cnstlltn Ener Co	361,15	-	-5,86%	604.582	380,19	334,18
Coca-Cola Co	70,37	-	0,63%	3.532.305	71,31	68,79
Cognizant Tech So-A	83,78	-	0,49%	832.641	84,85	80,22
Coinbase Glb Rg-A	239,17	-	-11,21%	1.693.922	279,4	239,1
Colgate-Palmoliv	77,75	-	2,54%	1.159.360	80,13	76,83
Comcast-A	30,275	-	10,03%	8.731.108	30,59	26,78
ConAgra Foods	17,81	-	2,78%	1.423.442	18,04	17,11
ConocoPhillips	92,23	-	-1,92%	1.062.672	97,7	90,77
Consolidated Edi	99,98	-	5,06%	361.627	100,33	95,18
Constellation Brd-A	136,8	-	-5,92%	533.940	151,5	136,74
Cooper Co	82,47	-	2,12%	540.710	84,22	78,26
Copart	39,19	-	-0,19%	1.377.195	39,54	38,4
Corning Inc	86,88	-	-9,34%	1.389.338	96,59	84,85
Corpay Rg-B	306,35	-	-0,95%	127.641	319,43	301,65
Corteva	66,94	-	2,04%	495.836	67,45	64,1
CoStar Group	64,88	-	-4,51%	801.384	68,53	62,03
Costco Whsl	857,4	-	-1,3%	822.513	889,58	844,1
Coterra Energy	25,43	-	-4,07%	1.471.854	27,11	25,15
Crown Castl REIT	86,91	-	-2,59%	451.583	92,29	86,88
CrwdStrik Hldg Rg-A	477,44	-	-9,51%	466.200	528,16	469,86
CSX	36,605	-	-1,59%	1.950.948	37,56	36,32
Cummins	500,6	-	-5,26%	180.736	526,5	495,56
CVS Health	77,83	-	-1,37%	1.367.904	81,04	77,14
D R Horton	151,39	-	-2,11%	396.824	158,19	150,19
Danaher	224,43	-	-3,39%	578.435	232,99	222,64
Darden Restauran	193	-	5,87%	300.440	198	177,56
Datadog Rg-A	138,24	-	-9,59%	559.056	153,2	136,37
DaVita	116,19	-	-0,35%	211.243	122,59	115,45
Dayforce	69,28	-	0,09%	446.652	69,4	68,91
Deckers Outdoor	100,51	-	1,73%	664.986	105,83	99,1
Deere & Co	474,8	-	2,58%	266.312	490,24	455,85
Dell Tech Rg-C	122,98	-	-9,06%	1.184.640	141,12	122,13
Delta Air Lines	70,115	-	-0,28%	1.991.905	72,34	67,27
Devon Energy	35,73	-	-3,78%	1.905.885	38,47	34,92
Dexcom	65,88	-	-2,63%	1.020.440	69,77	65,2
Diamondback Eng	146,95	-	-3,87%	364.549	160,7	146,29
Digita Rlty REIT	147,94	-	-6,92%	549.718	163,22	146,23
Dollar General	136,69	-	8,82%	731.483	137,83	123,86
Dollar Tree	126,885	-	3,33%	399.119	132,44	119,56
Dominion Energy	60,09	-	3,57%	1.080.724	60,46	57,62

Nombre	Último	Var	Var %	Vol	Max	Min
3M	161,78	-4,335	-2,6%	539.943	174,63	161,03
A.J.Gallagher	252,68	2,22	0,89%	412.574	259,13	236,54
A.O.Smith Corp	68,21	4,51	7,09%	187.152	69,33	63
Abbott Laborator	125,1	0,55	0,44%	856.111	131,32	120,7
AbbVie	222,8	-8,53	-3,66%	814.257	238,03	220,33
Accenture-A	269,92	32,92	13,66%	639.401	280,65	239,2
Adobe	355,79	36,45	11,46%	1.555.982	362,64	311,75
Advanced Micro D	201	-25,44	-11,38%	4.833.562	235,25	194,33
Aes	13,69	-0,295	-2,14%	1.123.157	14,2	13,28
AFLAC	110,46	1,14	1,04%	564.197	112,45	107,01
Agilent Tech	136,9	-7,72	-5,35%	444.276	160,22	136,29
Air Prod&Chemica	243,87	-7,01	-2,77%	508.765	265,35	229,2
Airbnb Rg-A	133,98	19,33	16,89%	907.513	136,82	110,81
Akamai Technolog	88,53	1,02	1,18%	409.286	91,01	82,73
Albemarle	140,51	8,975	7,14%	422.993	140,75	111,44
Alexandria REIT	48,96	-1,943	-3,93%	450.188	54,4	44,13
Align Technology	161,441	26,849	20,08%	204.076	167,03	131,95
Allegion	159,92	-0,01	-0,01%	201.608	167,26	157,17
Alliant Energy	65,688	-1,71	-2,54%	248.369	69,59	64,59
Allstate	204,98	-0,81	-0,39%	267.443	215,85	199,35
Alphab Rg-C-NV	303,68	5,04	1,72%	3.883.750	328,69	287,74
Alphabet-A	302,4	3,83	1,31%	5.224.264	328,83	287,07
Altria Group	58,4	0,575	0,98%	1.264.442	59,8	57,08
Am Electric	115,56	-6,96	-5,72%	376.606	123,88	113,69
Amazon	226,82	-1,38	-0,62%	7.682.357	238,96	215,2
Amcor	8,335	-0,06	-0,71%	2.612.142	8,65	8,1
Amer Tower REIT	174,28	-1,885	-1,04%	532.436	184,61	174,2
Amer Wtr Works	132,985	6,92	5,45%	420.963	135,53	125,94
Ameren	99,2	-4,355	-4,23%	220.415	106,55	96,61
American Express	375,48	30,82	8,94%	552.941	387,65	340,32
American Intl Gr	86,19	10,42	13,76%	1.508.381	86,81	74,84
Ameriprise Fincl	487,7	37,71	8,38%	135.291	501,31	441,25
AMETEK	201,92	8,31	4,34%	219.172	204,42	189,1
Amgen	324,38	-16,538	-4,83%	584.766	346,35	312,38
Amphenol Rg-A	129,61	-10,17	-7,44%	1.671.784	143,46	125,48
Analog Devices	274,94	39,04	16,82%	684.193	284,2	224,38
Aon-A	353,05	8	2,33%	155.248	355,55	336,44
APA	23,805	0,59	2,45%	1.050.375	27,71	23,08
Apollo Glb Mgmt	146,285	19,23	15,11%	741.145	151,5	124,09
Apple	272,13	3,29	1,23%	7.117.769	288,61	265,5
Applied Material	253,493	13,27	5,64%	1.201.706	276,02	215,54
AppLovin Rg-A	694,79	127,29	24,02%	776.260	726,5	489,35
Aptiv	77,58	4,41	6,09%	302.138	80,62	69,66
Arch Cap Grp	96,46	4,69	5,14%	469.535	96,5	90,51
Archer-Daniels M	58,285	0,3	0,51%	490.914	61,36	56,77
Ares Mgt Rg-A	166,62	23,31	16,06%	1.623.921	181,17	141,1
Arista Ne	124,6	-2,44	-1,95%	1.101.049	137	114,54
Assurant	238,13	12,3	5,47%	56.909	240,38	219,52
AT&T	24,265	-0,905	-3,58%	6.684.629	26,2	24,02
Atmos Energy Cor	169,435	-4,8	-2,76%	189.266	176,6	165,91
Autodesk Inc	299,17	1,66	0,57%	271.082	320	286,36
Automatic Data P	260,98	15,09	6,03%	431.822	267,81	247,29
Autozone	3.428,12	-415,79	-10,92%	48.608	3.996,66	3.347,17
Avery Dennison	183,31	15,44	9,17%	125.079	185,23	165,89
Avlonby Com REIT	181,28	4,42	2,5%	180.937	183,54	174,22
Axon Enterprise	563,47	19,18	3,61%	236.667	586,2	509,06
Baker Hughes Rg-A	44,45	-3,19	-6,58%	1.190.330	51,11	44,27
Ball	52,49	4,49	9,44%	542.562	52,97	46,68
Bank of America	54,235	2,52	4,85%	7.498.380	56,06	50,7
Bank of NY Mello	114,435	6,135	5,71%	756.810	119,74	105,5
Baxter Intl	19,075	1,615	9,14%	1.546.439	19,82	17,4
Becton Dickinson	194,78	4,1	2,14%	480.665	202,58	186,51
Berkshire Hath Rg-B	503,61	3	0,6%	912.920	516,85	488,98
Best Buy	71,76	-2,88	-3,87%	668.304	83,66	71,24
Bio-Techne	57,11	-0,81	-1,4%	289.101	66,06	56,58
Biogen	169,92	4,18	2,49%	510.639	185,13	165,81
Blackrock	1.064,97	50,25	4,95%	108.490	1.105,62	990,82
Blackstone	153,72	14,49	10,45%	726.849	157,86	135,55
Block Rg-A	64,4	1,77	2,86%	1.111.951	67,47	57
Boeing Co	208,34	20,75	11,18%	1.529.067	210,63	176,78
Booking Hldg	5.342,69	654,03	13,95%	97.197	5.519,09	4.573,16
Boston Scientifi	96,18	-2,495	-2,57%	1.808.689	101,98	90,43
Brdridg Fncl Sol	226,34	2,37	1,05%	121.989	233	221,42
Bristol-MyersSqu	53,33	7,795	17,02%	3.330.457	54,8	45,27
Broadcom	329,71	-28,215	-7,96%	13.808.230	414,57	321,45
Brown & Brown	81,07	1,82	2,31%	429.844	82,56	76,81
Brown NVtgRg-B	28,87	1,59	5,84%	1.024.414	31,9	27,04
Builders FirstSo	103,51	7,76	8,1%	2.441.624	116,25	94,35
Bunge Global	91,72	-0,215	-0,23%	239.329	97,34	90,12
BXP	69,22	0,16	0,23%	191.689	73,19	68,08
C.H.Robinson Wld	165,08	8,77	5,8%	278.459	165,92	148,51
Cadence Design	315,03	6,145	2%	306.736	341,21	295,36
Camden REIT-SBI	108,15	5,625	5,51%	147.758	108,71	101,59
Capital One Finl	242,66	36,98	18,26%	780.956	244,74	200
Cardinal Health	199,06	-9,07	-4,37%	271.204	214,92	195,54
Carnival	28,33	1,95	7,48%	3.647.696	29,03	24,61
Carrier Global	53,19	1,165	2,27%	1.367.038	55,14	50,3
Caterpillar	566	8,82	1,59%	932.877	627,5	537,22
Cboe Glbl Mkt	252,575	-1,16	-0,46%	73.559	259,98	244,95
CBRE Group Rg-A	160,57	8,3	5,47%	282.374	164,24	149,32
CDW	143,08	4,08	2,92%	313.595	150,54	135,9
Cencora	340,46	-17,82	-4,94%	271.487	377,54	333,42
Centene	39,23	2,925	8,14%	1.395.060	41,72	34,4
Centerpoint Ener	38,235	-1,3	-3,28%	1.047.896	40,12	37,22
CF Industries Hl	78,305	0,315	0,4%	353.680	80,9	75,42
Charles Riv Lab	193,92	34,48	21,34%	156.246	200,51	156,73
Charles Schwab	97,25	3,98	4,3%	2.582.234	97,37	89,35
Charter Comm Rg-A	206,465	15,42	7,94%	321.364	215,96	193,3
Chevron	147,72	-2,14	-1,41%	1.421.661	153,9	146,49
Chipotle Mexican	37,63	6,02	19,42%	4.063.395	38,06	30,32
Chubb N	310,98	19,02	6,47%	394.882	313,41	291,08
Church & Dwight	85,065	3,955	4,79%	408.033	87,74	81,5
Cincinnati Finan	167,935	5,47	3,38%	81.425	169,65	160,31
Cintas	189,9	4,08	2,22%	286.595	196	180,93
Cisco Systems	76,945	-2,36	-3,01%	3.055.923	80,81	75,32
Citigroup	112,79	11,55	11,57%	2.686.757	113,85	95,85
Citizens Finl Gr	58,41	7,48	14,62%	1.251.967	59,3	50,26
Clorox Co.	99,37	3,08	3,13%	342.536	108,18	98,19
CME Group Rg-A	266,04	1,37	0,5%	370.003	283,49	265,3
CMS Energy Corp	70,62	-2,67	-3,66%	338.191	75,52	69,33
Cnstlltn Ener Co	361,15	-16,51	-4,62%	604.582	380,19	331
Coca-Cola Co	70,37	-0,45	-0,63%	3.532.305	73,33	68,79
Cognizant Tech So-A	83,78	11,35	15,7%	832.641	84,85	71,71
Coinbase Glb Rg-A	239,17	-12,99	-5,05%	1.693.922	284,68	231,25
Colgate-Palmoliv	77,75	1,25	1,59%	1.159.360	81,35	76,02
Comcast-A	30,275	3,46	12,88%	8.731.108	30,59	26,42
ConAgra Foods	17,81	0,515	2,96%	1.423.442	18,04	16,87
ConocoPhillips	92,23	7,01	7,97%	1.062.672	97,7	85,7
Consolidated Edi	99,98	-0,18	-0,18%	361.627	103,28	94,99
Constellation Brd-A	136,8	10,41	8,05%	533.940	151,5	128
Cooper Co	82,47	10,31	14,29%	540.710	88,66	71,01
Copart	39,19	-2,29	-5,53%	1.377.195	41,78	38,18
Corning Inc	86,88	3,735	4,57%	1.389.338	96,59	77,4
Corpay Rg-B	306,35	32,2	11,65%	127.641	319,43	272,78
Corteva	66,94	1,74	2,69%	495.836	67,84	64,06
CoStar Group	64,88	-1,223	-1,85%	801.384	69,35	62,03
Costco Whsl	857,4	-27,82	-3,12%	822.513	926,32	844,1
Coterra Energy	25,43	0,17	0,66%	1.471.854	27,99	25,15
Crown Castl REIT	86,91	-2,81	-3,09%	451.583	92,29	86,88
CrwdStrik Hldg Rg-A	477,44	-50,425	-9,69%	466.200	539	469,86
CSX	36,605	2,535	7,46%	1.950.948	37,56	33,64
Cummins	500,6	23,943	5,06%	180.736	526,5	457,22
CVS Health	77,83	1,39	1,82%	1.367.904	81,06	74,15
D R Horton	151,39	14,43	10,49%	396.824	165,86	136,44
Danaher	224,43	0,24	0,11%	578.435	232,99	220,67
Darden Restauran	193	19,67	11,57%	300.440	198	169
Datadog Rg-A	138,24	-39,66	-22,49%	559.056	179,48	136,37
DaVita	116,19	3,24	2,81%	211.243	122,59	113,96
Dayforce	69,28	0,26	0,38%	446.652	69,4	68,82
Deckers Outdoor	100,51	19,44	23,42%	664.986	105,83	81,4
Deere & Co	474,8	6,465	1,36%	266.312	500,47	455,85
Dell Tech Rg-C	122,98	8,48	7,1%	1.184.640	142,33	116,56
Delta Air Lines	70,115	12,885	22,66%	1.991.905	72,34	55,7
Devon Energy	35,73	1,685	4,78%	1.905.885	38,47	34,72
Dexcom	65,88	6,035	10,1%	1.020.440	69,77	58,26
Diamondback Eng	146,95	5,43	3,65%	364.549	164,4	143,8
Digita Rlty REIT	147,94	-10,911	-6,85%	549.718	165,99	146,23
Dollar General	136,69	37,32	37,45%	731.483	137,83	99,51
Dollar Tree	126,885	28,525	28,56%	399.119	132,44	98,4
Dominion Energy	60,09	-0,075	-0,12%	1.080.724	62,86	57,62

Nombre	Último	Var	Var %	Vol	Max	Min
3M	161,78	7,585	4,91%	7.965.615	174,63	148,49
A.J.Gallagher	252,68	-53,59	-17,6%	3.584.785	313,44	236,54
A.O.Smith Corp	68,21	-3,875	-5,38%	2.415.347	73,96	62,98
Abbott Laborator	125,1	-7,175	-5,36%	11.712.621	136,82	120,7
AbbVie	222,8	4,29	1,95%	11.623.250	244,8	211,72
Accenture-A	269,92	34,905	14,6%	10.048.633	280,65	229,5
Adobe	355,79	1,21	0,34%	10.612.087	363,69	311,75
Advanced Micro D	201	37,25	23,15%	121.150.453	267,02	154,8
Aes	13,69	0,12	0,9%	21.010.568	15,5	12,97
AFLAC	110,46	1,15	1,05%	4.624.510	115,81	105,5
Agilent Tech	136,9	12,34	9,92%	4.424.904	160,22	120,8
Air Prod&Chemica	243,87	-26,07	-9,57%	3.532.016	277,87	229,2
Airbnb Rg-A	133,98	10,68	8,68%	11.785.068	136,82	110,81
Akamai Technolog	88,53	11,33	14,86%	4.367.703	91,98	70,82
Albemarle	140,51	53,135	65,14%	9.319.582	140,75	79,33
Alexandria REIT	48,96	-38,333	-44,63%	5.188.495	86,69	44,13
Align Technology	161,441	32,459	25,34%	3.172.944	167,03	122,28
Allegion	159,92	-14,59	-8,32%	1.943.778	180,69	157,17
Alliant Energy	65,688	0,04	0,06%	3.775.017	69,74	64,59
Allstate	204,98	-0,26	-0,12%	2.998.997	215,85	188,07
Alphab Rg-C-NV	303,68	50,21	20,26%	53.948.083	328,69	236,68
Alphabet-A	302,4	49,53	20,04%	76.434.743	328,83	235,85
Altria Group	58,4	-5,94	-9,12%	18.569.638	67,12	56,18
Am Electric	115,56	5,88	5,4%	5.833.691	124,8	107,78
Amazon	226,82	1,03	0,47%	115.964.903	258,59	211,03
Amcor	8,335	0,38	4,76%	46.304.966	8,74	7,67
Amer Tower REIT	174,28	-14,37	-7,45%	6.325.570	197,38	174,2
Amer Wtr Works	132,985	-2,41	-1,77%	3.439.974	145,65	124,02
Ameren	99,2	-2,275	-2,26%	2.646.517	106,78	96,61
American Express	375,48	35,02	10,28%	6.597.340	387,65	315,99
American Intl Gr	86,19	8,26	10,6%	7.980.143	86,81	74,84
Ameriprise Fincl	487,7	-4,35	-0,88%	1.590.442	505,3	433,99
AMETEK	201,92	13,65	7,33%	3.282.406	204,42	179,24
Amgen	324,38	46,81	16,77%	6.961.968	346,35	269,78
Amphenol Rg-A	129,61	3,35	2,72%	16.666.692	144,35	119,68
Analog Devices	274,94	22,67	9,12%	8.179.061	284,2	223,47
Aon-A	353,05	-1,76	-0,5%	2.235.073	370,24	325
APA	23,805	0,215	0,88%	16.014.872	27,71	21,63
Apollo Glb Mgmt	146,285	9,295	6,78%	9.902.856	151,5	118,14
Apple	272,13	19,595	7,77%	118.444.405	288,61	244,5
Applied Material	253,493	46,93	23,29%	17.623.637	276,02	196,21
AppLovin Rg-A	694,79	15,3	2,38%	13.922.346	745,97	489,35
Aptiv	77,58	-8,29	-9,75%	3.960.198	88,8	69,66
Arch Cap Grp	96,46	5,1	5,62%	4.693.624	96,5	82,46
Archer-Daniels M	58,285	-2,91	-4,73%	7.733.688	65,32	55,59
Ares Mgt Rg-A	166,62	0,28	0,17%	7.478.947	182,39	139,26
Arista Ne	124,6	-20,21	-14,17%	17.684.336	164,94	114,54
Assurant	238,13	21,76	10,11%	662.151	240,38	206,18
AT&T	24,265	-3,965	-14%	83.525.261	28,75	24,02
Atmos Energy Cor	169,435	2,33	1,4%	1.714.404	180,64	165,91
Autodesk Inc	299,17	-30,91	-9,54%	2.912.912	326,27	286,36
Automatic Data P	260,98	-26,03	-8,93%	4.377.801	294,35	247,25
Autozone	3.428,12	-785,57	-18,8%	410.511	4.331,1	3.347,17
Avery Dennison	183,31	21,69	13,37%	1.650.253	188,98	156,4
Avlonby Com REIT	181,28	-11,431	-5,93%	2.140.197	195,29	168,92
Axon Enterprise	563,47	-148,01	-21,2%	2.006.822	788,99	509,06
Baker Hughes Rg-A	44,45	-4,59	-9,2%	17.033.742	51,11	43,93
Ball	52,49	3,35	6,88%	5.993.955	52,97	44,84
Bank of America	54,235	2,855	5,52%	78.039.535	56,06	48,53
Bank of NY Mello	114,435	5,485	5,07%	6.707.812	119,74	103,12
Baxter Intl	19,075	-3,255	-14,44%	18.868.232	24,26	17,4
Becton Dickinson	194,78	9,365	5,03%	4.843.742	202,58	162,45
Berkshire Hath Rg-B	503,61	7,72	1,55%	12.471.805	516,85	473,15
Best Buy	71,76	-2,72	-3,67%	7.704.510	84,98	70,42
Bio-Techne	57,11	5,75	11,22%	4.384.543	66,89	50,14
Biogen	169,92	34,43	25,01%	4.656.549	185,13	135,37
Blackrock	1.064,97	-63,62	-5,64%	1.435.574	1.218,8	990,82
Blackstone	153,72	-24,97	-14,02%	9.724.317	186,27	135,55
Block Rg-A	64,4	-12,79	-16,71%	18.478.097	81,7	57
Boeing Co	208,34	-8,8	-4,09%	23.189.945	226,18	176,78
Booking Hldg	5.342,69	-183,36	-3,32%	791.259	5.624	4.573,16
Boston Scientifi	96,18	-3,54	-3,61%	18.931.037	105,64	90,43
Brdridg Fncl Sol	226,34	-6,97	-2,96%	1.613.200	239,48	215,27
Bristol-MyersSqu	53,33	9,425	21,34%	41.329.503	54,8	42,52
Broadcom	329,71	-13,155	-3,88%	60.626.087	414,57	321,45
Brown & Brown	81,07	-12,59	-13,5%	5.682.979	96,53	76,17
Brown NVtgRg-B	28,87	1,21	4,38%	10.737.426	31,9	26,31
Builders FirstSo	103,51	-15,74	-13,2%	29.935.556	130,2	94,35
Bunge Global	91,72	13,945	17,66%	3.690.951	99,4	78,78
BXP	69,22	-5,95	-7,88%	3.066.340	76,35	68,01
C.H.Robinson Wld	165,08	26,78	20,09%	3.192.345	165,92	123,74
Cadence Design	315,03	-44,095	-12,35%	4.311.827	366,57	295,36
Camden REIT-SBI	108,15	0,6	0,56%	1.821.900	108,71	97,18
Capital One Finl	242,66	15,136	6,75%	10.362.271	244,74	199,1
Cardinal Health	199,06	43,9	28,41%	4.759.773	214,92	146
Carnival	28,33	-2,335	-7,69%	48.015.219	32,49	24,61
Carrier Global	53,19	-6,565	-11,13%	17.142.217	62,32	50,3
Caterpillar	566	92,042	19,59%	8.727.212	627,5	459,68
Cboe Glbl Mkt	252,575	10,465	4,32%	728.093	262,06	232,45
CBRE Group Rg-A	160,57	2,93	1,86%	3.130.920	170,47	146,76
CDW	143,08	-16,77	-10,45%	3.322.022	165,82	135,9
Cencora	340,46	34,54	11,2%	3.064.803	377,54	289,81
Centene	39,23	4,225	12,19%	24.421.580	41,72	32,61
Centerpoint Ener	38,235	-0,68	-1,74%	11.736.460	40,42	37,22
CF Industries Hl	78,305	-12,65	-13,8%	4.806.931	93,08	75,42
Charles Riv Lab	193,92	46,67	31,24%	2.434.076	200,51	144,29
Charles Schwab	97,25	4,31	4,67%	23.751.051	98,43	89,35
Charter Comm Rg-A	206,465	-53,7	-20,39%	4.425.184	285,64	193,3
Chevron	147,72	-9,61	-6,04%	15.052.322	161,29	146,49
Chipotle Mexican	37,63	-2,53	-6,4%	56.680.718	42,82	29,75
Chubb N	310,98	34,68	12,46%	3.433.145	313,41	265,31
Church & Dwight	85,065	-0,335	-0,39%	4.492.789	90,63	81,33
Cincinnati Finan	167,935	12,61	8,16%	1.068.209	169,65	150,54
Cintas	189,9	-12,49	-6,25%	3.693.480	205,9	180,43
Cisco Systems	76,945	8,7	12,92%	48.482.049	80,81	66,83
Citigroup	112,79	9,78	9,62%	42.526.659	113,85	93,66
Citizens Finl Gr	58,41	5,48	10,31%	9.815.821	59,3	47,96
Clorox Co.	99,37	-21,61	-17,55%	4.331.668	124,76	98,19
CME Group Rg-A	266,04	9,45	3,57%	4.006.527	287,74	257,2
CMS Energy Corp	70,62	-1,405	-1,96%	4.601.055	76,12	69,33
Cnstlltn Ener Co	361,15	1,83	0,54%	6.205.440	412,87	322,56
Coca-Cola Co	70,37	4,23	6,37%	40.076.973	73,33	65,36
Cognizant Tech So-A	83,78	15,23	22,26%	8.526.026	84,85	65,15
Coinbase Glb Rg-A	239,17	-77,54	-24,1%	26.637.595	402	231,25
Colgate-Palmoliv	77,75	-1,415	-1,74%	14.109.182	81,5	74,54
Comcast-A	30,275	-1,28	-4,05%	65.786.294	31,9	25,75
ConAgra Foods	17,81	-0,6	-3,24%	23.630.562	19,36	16,6
ConocoPhillips	92,23	-0,655	-0,69%	11.554.354	99,63	85,58
Consolidated Edi	99,98	1,44	1,46%	3.574.976	104,04	94,99
Constellation Brd-A	136,8	6,35	4,76%	5.681.454	151,5	126,43
Cooper Co	82,47	14,15	20,71%	6.436.419	88,66	66,58
Copart	39,19	-6,27	-13,82%	15.365.284	45,89	38,18
Corning Inc	86,88	5,49	6,87%	15.378.687	96,59	77,06
Corpay Rg-B	306,35	12,572	4,25%	1.521.777	319,43	252,84
Corteva	66,94	-3,2	-4,6%	8.574.387	70,34	60,54
CoStar Group	64,88	-19,24	-22,89%	8.041.978	85,56	62,03
Costco Whsl	857,4	-82,212	-8,7%	6.144.166	964,24	844,1
Coterra Energy	25,43	2,2	9,27%	18.427.854	27,99	22,33
Crown Castl REIT	86,91	-5,46	-5,83%	6.065.210	100,34	86,88
CrwdStrik Hldg Rg-A	477,44	-6,33	-1,33%	6.464.500	566,76	469,09
CSX	36,605	2,68	7,92%	33.422.759	37,56	33,46
Cummins	500,6	79,348	19%	2.357.469	526,5	402,09
CVS Health	77,83	1,55	2,03%	15.818.027	85,15	73,86
D R Horton	151,39	-15,32	-9,16%	6.940.443	176,2	134,8
Danaher	224,43	36,75	19,77%	9.574.796	234,99	180,07
Darden Restauran	193	3	1,61%	3.074.616	198	169
Datadog Rg-A	138,24	0,19	0,14%	10.455.622	201,67	133,17
DaVita	116,19	-15,2	-11,38%	2.218.646	134,59	113,96
Dayforce	69,28	0,39	0,57%	4.572.300	69,59	68,03
Deckers Outdoor	100,51	-8,8	-7,91%	9.669.036	113,73	79
Deere & Co	474,8	12,07	2,57%	3.268.902	500,47	433
Dell Tech Rg-C	122,98	-4,17	-3,16%	19.845.146	167,94	116,56
Delta Air Lines	70,115	12,045	20,88%	21.462.731	72,34	55,04
Devon Energy	35,73	1,755	4,99%	17.470.586	38,47	31,48
Dexcom	65,88	-1,735	-2,57%	13.205.945	72,07	54,12
Diamondback Eng	146,95	9,5	6,57%	4.328.998	164,4	137,08
Digita Rlty REIT	147,94	-23,618	-13,73%	4.114.774	182,42	146,23
Dollar General	136,69	32,47	31,07%	8.269.927	137,83	95,34
Dollar Tree	126,885	32,475	33,86%	9.206.683	132,44	84,76
Dominion Energy	60,09	-0,885	-1,45%	10.656.846	62,86	57,13

Nombre	Último	Var	Var %	Vol	Max	Min
3M	161,78	-	13,78%	16.741.717	174,63	141,6
A.J.Gallagher	252,68	-	-20,86%	7.118.025	327,1	236,54
A.O.Smith Corp	68,21	-	7,94%	5.569.929	77,28	62,19
Abbott Laborator	125,1	-	-4,3%	25.965.551	139,05	119,78
AbbVie	222,8	-	20,93%	23.211.096	244,8	181,74
Accenture-A	269,92	-	-10,58%	22.217.039	313,52	229,5
Adobe	355,79	-	-6,22%	24.020.929	392,59	311,75
Advanced Micro D	201	-	56,28%	265.495.764	267,02	125,78
Aes	13,69	-	28,37%	55.930.196	15,5	10,02
AFLAC	110,46	-	7,7%	10.392.504	115,81	97,01
Agilent Tech	136,9	-	18,29%	8.731.195	160,22	110,7
Air Prod&Chemica	243,87	-	-10,6%	5.986.125	301,03	229,2
Airbnb Rg-A	133,98	-	1,21%	24.891.095	143,31	110,81
Akamai Technolog	88,53	-	11,23%	8.018.950	91,98	69,77
Albemarle	140,51	-	126,62%	22.800.002	140,75	55,91
Alexandria REIT	48,96	-	-32,89%	8.513.656	88,08	44,13
Align Technology	161,441	-	-10,77%	7.523.608	208,32	122,28
Allegion	159,92	-	17,46%	4.503.868	180,69	136,12
Alliant Energy	65,688	-	9,15%	7.636.182	69,74	59,82
Allstate	204,98	-	6,91%	6.801.356	215,85	188,07
Alphab Rg-C-NV	303,68	-	71,34%	124.049.911	328,69	163,33
Alphabet-A	302,4	-	71,19%	185.211.831	328,83	162,06
Altria Group	58,4	-	-0,52%	41.718.836	68,59	56,18
Am Electric	115,56	-	13,4%	12.110.103	124,8	100,81
Amazon	226,82	-	4,11%	236.640.564	258,59	207,35
Amcor	8,335	-	-7,67%	106.782.055	9,99	7,67
Amer Tower REIT	174,28	-	-17,15%	11.786.221	233,93	174,2
Amer Wtr Works	132,985	-	-5,04%	6.404.652	147,88	124,02
Ameren	99,2	-	4,39%	5.766.777	106,78	93,9
American Express	375,48	-	26,7%	15.237.915	387,65	288,35
American Intl Gr	86,19	-	2,24%	21.532.910	86,81	74,84
Ameriprise Fincl	487,7	-	-3,59%	2.858.536	547,73	433,99
AMETEK	201,92	-	12,43%	6.262.552	204,42	174,49
Amgen	324,38	-	12,6%	13.258.204	346,35	267,97
Amphenol Rg-A	129,61	-	35,36%	38.441.689	144,35	92,62
Analog Devices	274,94	-	18,05%	17.184.979	284,2	218,43
Aon-A	353,05	-	0,34%	4.976.431	380,8	325
APA	23,805	-	21,32%	36.645.811	27,71	17,74
Apollo Glb Mgmt	146,285	-	10,07%	18.992.414	157,16	118,14
Apple	272,13	-	38,5%	286.238.023	288,61	195,07
Applied Material	253,493	-	43,65%	38.705.986	276,02	154,48
AppLovin Rg-A	694,79	-	90,84%	35.655.456	745,97	320,41
Aptiv	77,58	-	13,5%	9.597.576	88,8	63,5
Arch Cap Grp	96,46	-	6,16%	10.776.259	96,5	82,46
Archer-Daniels M	58,285	-	8,46%	16.920.103	65,32	51,34
Ares Mgt Rg-A	166,62	-	0,67%	11.248.922	194,44	139,26
Arista Ne	124,6	-	35,61%	42.183.321	164,94	85,63
Assurant	238,13	-	21,21%	1.746.811	240,38	183,42
AT&T	24,265	-	-11,95%	139.208.074	29,79	24,02
Atmos Energy Cor	169,435	-	11,01%	3.547.285	180,64	149,99
Autodesk Inc	299,17	-	-0,76%	7.435.941	329,03	280
Automatic Data P	260,98	-	-13,41%	8.009.605	315,94	247,25
Autozone	3.428,12	-	-5,66%	758.844	4.380,88	3.347,17
Avery Dennison	183,31	-	5,66%	3.392.352	188,98	156,4
Avlonby Com REIT	181,28	-	-12,23%	4.216.815	209,82	168,92
Axon Enterprise	563,47	-	-28,61%	3.690.381	885,26	509,06
Baker Hughes Rg-A	44,45	-	16,23%	36.392.283	51,11	37,4
Ball	52,49	-	-6,75%	12.207.812	60,28	44,84
Bank of America	54,235	-	21,04%	174.510.092	56,06	44,24
Bank of NY Mello	114,435	-	24,02%	16.679.877	119,74	87,43
Baxter Intl	19,075	-	-35,27%	35.002.447	31,75	17,4
Becton Dickinson	194,78	-	15,84%	11.824.457	202,58	162,45
Berkshire Hath Rg-B	503,61	-	3,96%	27.864.947	516,85	455,17
Best Buy	71,76	-	5,46%	16.081.607	84,98	63,39
Bio-Techne	57,11	-	13,75%	9.941.897	66,89	47,77
Biogen	169,92	-	35,97%	8.390.072	185,13	121,11
Blackrock	1.064,97	-	8,8%	2.636.438	1.218,8	966,13
Blackstone	153,72	-	11,43%	20.545.745	190,06	133,86
Block Rg-A	64,4	-	1,01%	45.619.049	82,5	57
Boeing Co	208,34	-	4,41%	49.667.736	242,63	176,78
Booking Hldg	5.342,69	-	1,2%	1.245.267	5.835	4.573,16
Boston Scientifi	96,18	-	-6,79%	37.500.668	109,48	90,43
Brdridg Fncl Sol	226,34	-	-3,76%	3.339.837	271,81	215,27
Bristol-MyersSqu	53,33	-	14,36%	77.179.799	54,8	42,52
Broadcom	329,71	-	29,78%	126.294.335	414,57	244,17
Brown & Brown	81,07	-	-25,52%	13.312.889	111,11	76,17
Brown NVtgRg-B	28,87	-	12,24%	21.926.147	31,9	25,58
Builders FirstSo	103,51	-	-9,85%	66.681.996	151,02	94,35
Bunge Global	91,72	-	8,61%	8.851.804	99,4	71,64
BXP	69,22	-	-3,09%	6.741.864	79,34	62
C.H.Robinson Wld	165,08	-	71,43%	6.719.499	165,92	92,36
Cadence Design	315,03	-	5,43%	9.089.782	376,44	290,08
Camden REIT-SBI	108,15	-	-6,79%	3.661.204	117,35	97,18
Capital One Finl	242,66	-	21,42%	20.336.400	244,74	193,59
Cardinal Health	199,06	-	20,01%	10.232.204	214,92	137,85
Carnival	28,33	-	18,79%	96.490.524	32,8	22,59
Carrier Global	53,19	-	-24,97%	31.745.294	81,26	50,3
Caterpillar	566	-	56,15%	18.791.714	627,5	357
Cboe Glbl Mkt	252,575	-	11,78%	1.625.859	262,06	225,25
CBRE Group Rg-A	160,57	-	19,91%	6.686.225	170,47	131,66
CDW	143,08	-	-15,44%	6.596.351	183,8	135,9
Cencora	340,46	-	15,59%	6.304.120	377,54	273,7
Centene	39,23	-	-29,52%	65.726.389	57,44	25,08
Centerpoint Ener	38,235	-	7,7%	24.029.611	40,42	35,46
CF Industries Hl	78,305	-	-21,21%	11.054.207	102,5	75,42
Charles Riv Lab	193,92	-	34,96%	4.802.825	200,51	144,01
Charles Schwab	97,25	-	7,46%	53.133.530	99,58	87,17
Charter Comm Rg-A	206,465	-	-44,41%	10.894.792	421,51	193,3
Chevron	147,72	-	0,88%	38.637.616	161,87	142,45
Chipotle Mexican	37,63	-	-28,57%	113.117.247	58,41	29,75
Chubb N	310,98	-	10,93%	7.923.420	313,41	264,2
Church & Dwight	85,065	-	-9,77%	10.109.410	99,84	81,33
Cincinnati Finan	167,935	-	14,76%	2.416.065	169,65	143,42
Cintas	189,9	-	-14,9%	7.423.177	226,79	180,43
Cisco Systems	76,945	-	15,44%	98.529.502	80,81	65,39
Citigroup	112,79	-	42,24%	92.180.953	113,85	77,32
Citizens Finl Gr	58,41	-	41,86%	22.575.982	59,3	40,5
Clorox Co.	99,37	-	-16,05%	9.560.438	132,04	98,19
CME Group Rg-A	266,04	-	0,65%	9.386.483	288,27	257,2
CMS Energy Corp	70,62	-	2,15%	9.649.860	76,12	68,41
Cnstlltn Ener Co	361,15	-	11,25%	12.341.789	412,87	293,15
Coca-Cola Co	70,37	-	2,12%	79.927.869	73,33	65,36
Cognizant Tech So-A	83,78	-	5,69%	17.628.540	84,85	65,15
Coinbase Glb Rg-A	239,17	-	-17,25%	73.780.982	444,59	231,25
Colgate-Palmoliv	77,75	-	-9,59%	26.109.993	94,18	74,54
Comcast-A	30,275	-	-11,45%	114.016.291	36,65	25,75
ConAgra Foods	17,81	-	-16,65%	49.510.458	21,78	16,6
ConocoPhillips	92,23	-	1,25%	26.545.377	99,65	85,58
Consolidated Edi	99,98	-	-0,5%	9.420.526	106,16	94,99
Constellation Brd-A	136,8	-	-12,68%	12.227.613	178,1	126,43
Cooper Co	82,47	-	18,12%	13.662.849	88,66	61,75
Copart	39,19	-	-18,3%	31.894.539	50,11	38,18
Corning Inc	86,88	-	69,32%	31.622.784	96,59	49,97
Corpay Rg-B	306,35	-	-1,91%	2.855.179	344,73	252,84
Corteva	66,94	-	-10,41%	17.849.902	77,4	60,54
CoStar Group	64,88	-	-18,55%	14.377.476	97,39	62,03
Costco Whsl	857,4	-	-11,47%	11.617.239	1.005,45	844,1
Coterra Energy	25,43	-	-3,05%	35.240.870	27,99	22,33
Crown Castl REIT	86,91	-	-11,2%	13.454.833	115,74	86,88
CrwdStrik Hldg Rg-A	477,44	-	-3,08%	16.613.206	566,76	402,7
CSX	36,605	-	13,28%	89.111.000	37,56	31,8
Cummins	500,6	-	57,88%	4.792.131	526,5	307,77
CVS Health	77,83	-	16,53%	37.301.315	85,15	58,54
D R Horton	151,39	-	25,33%	18.091.797	184,53	119,82
Danaher	224,43	-	14,52%	20.907.959	234,99	180,07
Darden Restauran	193	-	-14,86%	7.127.550	228,17	169
Datadog Rg-A	138,24	-	5,11%	31.169.065	201,67	123,61
DaVita	116,19	-	-12,74%	4.393.970	151,82	113,96
Dayforce	69,28	-	23,12%	10.513.315	69,84	49,65
Deckers Outdoor	100,51	-	1,43%	18.333.819	126,47	79
Deere & Co	474,8	-	-8,34%	7.167.584	531,3	433
Dell Tech Rg-C	122,98	-	9,75%	36.955.779	167,94	115,59
Delta Air Lines	70,115	-	46,58%	52.679.620	72,34	45,3
Devon Energy	35,73	-	8,69%	34.767.882	38,47	31,45
Dexcom	65,88	-	-18,81%	24.771.631	89,97	54,12
Diamondback Eng	146,95	-	3,58%	10.461.070	164,4	134,3
Digita Rlty REIT	147,94	-	-15,95%	8.020.519	182,42	146,23
Dollar General	136,69	-	22%	16.575.112	137,83	95,34
Dollar Tree	126,885	-	31,57%	20.655.285	132,44	84,76
Dominion Energy	60,09	-	10,97%	23.866.286	62,86	53,6

Nombre	Último	Var	Var %	Vol	Max	Min
3M	161,78	-	29,25%	35.000.698	174,63	122,68
A.J.Gallagher	252,68	-	-9,85%	13.082.608	351,18	236,54
A.O.Smith Corp	68,21	-	-1,16%	12.139.576	77,28	58,85
Abbott Laborator	125,1	-	13,22%	57.968.029	141,16	110,81
AbbVie	222,8	-	29,64%	53.647.458	244,8	164,44
Accenture-A	269,92	-	-21,13%	35.405.863	398,27	229,5
Adobe	355,79	-	-19,68%	45.911.485	465,12	311,75
Advanced Micro D	201	-	63,28%	478.102.804	267,02	76,49
Aes	13,69	-	7,88%	123.116.018	15,5	9,46
AFLAC	110,46	-	10,14%	19.985.724	115,81	97,01
Agilent Tech	136,9	-	2,81%	17.161.589	160,22	96,48
Air Prod&Chemica	243,87	-	-16,6%	11.989.830	341,03	229,2
Airbnb Rg-A	133,98	-	4,86%	54.759.327	163,92	99,93
Akamai Technolog	88,53	-	-6,98%	19.684.930	103,74	67,64
Albemarle	140,51	-	48,78%	39.575.671	140,75	49,48
Alexandria REIT	48,96	-	-51,43%	14.532.533	105,19	44,13
Align Technology	161,441	-	-24,52%	12.491.390	237,09	122,28
Allegion	159,92	-	21,3%	8.865.766	180,69	116,6
Alliant Energy	65,688	-	12,66%	16.350.622	69,74	56,31
Allstate	204,98	-	10,51%	13.653.038	215,85	176,5
Alphab Rg-C-NV	303,68	-	56,95%	239.360.066	328,69	142,68
Alphabet-A	302,4	-	57,55%	360.726.903	328,83	140,54
Altria Group	58,4	-	11,19%	86.967.065	68,59	50,09
Am Electric	115,56	-	26,18%	28.816.982	124,8	89,95
Amazon	226,82	-	0,36%	463.520.734	258,59	161,38
Amcor	8,335	-	-11,39%	232.884.580	10,44	7,67
Amer Tower REIT	174,28	-	-3,42%	23.332.703	233,93	172,51
Amer Wtr Works	132,985	-	7,71%	12.503.462	155,46	118,8
Ameren	99,2	-	13,31%	13.179.915	106,78	86,41
American Express	375,48	-	30,5%	30.378.845	387,65	220,51
American Intl Gr	86,19	-	23,08%	42.776.247	88,06	69,2
Ameriprise Fincl	487,7	-	-6,93%	5.050.635	578	396
AMETEK	201,92	-	10,62%	12.168.621	204,42	145,51
Amgen	324,38	-	25,96%	28.647.360	346,35	253,38
Amphenol Rg-A	129,61	-	80,47%	75.925.290	144,35	56,48
Analog Devices	274,94	-	30,53%	37.318.806	284,2	158,74
Aon-A	353,05	-	-0,15%	9.814.337	413,05	323,76
APA	23,805	-	18,23%	78.626.762	27,71	13,59
Apollo Glb Mgmt	146,285	-	-12,6%	40.262.562	178,04	102,58
Apple	272,13	-	9,62%	595.911.600	288,61	169,22
Applied Material	253,493	-	50,14%	74.961.443	276,02	123,71
AppLovin Rg-A	694,79	-	110,12%	74.361.371	745,97	201
Aptiv	77,58	-	35,54%	25.620.818	88,8	47,2
Arch Cap Grp	96,46	-	8,06%	18.468.443	97,39	82,46
Archer-Daniels M	58,285	-	17,47%	36.045.834	65,32	40,98
Ares Mgt Rg-A	166,62	-	-0,46%	19.378.696	200,26	110,81
Arista Ne	124,6	-	13,4%	92.922.437	164,94	59,54
Assurant	238,13	-	14,19%	3.717.633	240,38	175,82
AT&T	24,265	-	8,39%	289.602.033	29,79	21,38
Atmos Energy Cor	169,435	-	24%	7.201.620	180,64	136,17
Autodesk Inc	299,17	-	0,04%	14.556.662	329,03	232,89
Automatic Data P	260,98	-	-7,95%	15.874.840	329,87	247,25
Autozone	3.428,12	-	4,78%	1.470.377	4.380,88	3.161,29
Avery Dennison	183,31	-	-1,55%	6.805.393	196,4	156,4
Avlonby Com REIT	181,28	-	-17,53%	7.434.896	230,45	168,92
Axon Enterprise	563,47	-	-9,8%	6.842.111	885,26	470
Baker Hughes Rg-A	44,45	-	13,17%	82.425.542	51,11	33,62
Ball	52,49	-	-6,35%	25.669.763	60,28	43,51
Bank of America	54,235	-	25,41%	409.514.105	56,06	33,07
Bank of NY Mello	114,435	-	49,85%	39.206.156	119,74	70,45
Baxter Intl	19,075	-	-33,28%	59.721.474	37,74	17,4
Becton Dickinson	194,78	-	-12,82%	23.861.710	251,89	162,45
Berkshire Hath Rg-B	503,61	-	12,96%	62.243.714	542	440,11
Best Buy	71,76	-	-16,91%	35.611.062	91,68	55
Bio-Techne	57,11	-	-20,13%	18.404.208	79,12	46,03
Biogen	169,92	-	17,22%	15.613.237	185,13	110,08
Blackrock	1.064,97	-	4,29%	5.728.936	1.218,8	774,35
Blackstone	153,72	-	-10,78%	41.675.727	190,06	115,67
Block Rg-A	64,4	-	-26,98%	95.370.425	95,74	44,27
Boeing Co	208,34	-	19,59%	113.598.458	242,63	128,9
Booking Hldg	5.342,69	-	8,16%	2.403.191	5.835	4.100
Boston Scientifi	96,18	-	7,36%	73.743.303	109,48	86
Brdridg Fncl Sol	226,34	-	2,57%	5.387.919	271,81	213,01
Bristol-MyersSqu	53,33	-	-5,71%	151.353.699	63,3	42,52
Broadcom	329,71	-	46,02%	284.846.431	414,57	138,12
Brown & Brown	81,07	-	-20,09%	23.051.410	125,7	76,17
Brown NVtgRg-B	28,87	-	-30,16%	40.963.824	42,67	25,53
Builders FirstSo	103,51	-	-31,91%	126.091.306	175,12	94,35
Bunge Global	91,72	-	17,42%	15.910.438	99,4	67,5
BXP	69,22	-	-6,28%	12.606.349	80,82	54,3
C.H.Robinson Wld	165,08	-	50,54%	12.390.082	165,92	84,74
Cadence Design	315,03	-	3,88%	18.162.285	376,44	222,11
Camden REIT-SBI	108,15	-	-4,93%	7.165.241	126,52	97,18
Capital One Finl	242,66	-	37,3%	44.537.998	244,74	143,23
Cardinal Health	199,06	-	71,28%	21.299.590	214,92	115,12
Carnival	28,33	-	12,95%	217.016.449	32,8	15,07
Carrier Global	53,19	-	-21,81%	63.108.978	81,26	50,3
Caterpillar	566	-	54,53%	33.026.066	627,5	267,46
Cboe Glbl Mkt	252,575	-	26,63%	3.113.920	262,06	187,44
CBRE Group Rg-A	160,57	-	24,17%	16.727.769	170,47	108,49
CDW	143,08	-	-16,11%	13.439.693	220,06	135,9
Cencora	340,46	-	51,04%	13.032.629	377,54	223,9
Centene	39,23	-	-34,63%	89.217.073	66,79	25,08
Centerpoint Ener	38,235	-	21,85%	51.205.902	40,42	30,6
CF Industries Hl	78,305	-	-6,39%	22.931.856	104,41	67,31
Charles Riv Lab	193,92	-	7,07%	10.805.828	200,51	91,87
Charles Schwab	97,25	-	30,64%	104.660.785	99,58	65,92
Charter Comm Rg-A	206,465	-	-41,46%	17.757.623	437,06	193,3
Chevron	147,72	-	3,83%	83.185.201	168,97	132,05
Chipotle Mexican	37,63	-	-39,63%	179.637.831	64,1	29,75
Chubb N	310,98	-	15,14%	14.384.315	313,41	252,16
Church & Dwight	85,065	-	-18,27%	18.118.900	116,35	81,33
Cincinnati Finan	167,935	-	16,97%	5.322.867	169,65	123,01
Cintas	189,9	-	-8,31%	14.660.340	229,13	180,43
Cisco Systems	76,945	-	32,19%	200.623.195	80,81	52,12
Citigroup	112,79	-	63,54%	174.476.704	113,85	55,51
Citizens Finl Gr	58,41	-	37,47%	46.979.881	59,3	32,62
Clorox Co.	99,37	-	-37,22%	16.404.289	165	98,19
CME Group Rg-A	266,04	-	15,55%	19.107.812	290,78	224,82
CMS Energy Corp	70,62	-	6,67%	22.296.209	76,4	63,99
Cnstlltn Ener Co	361,15	-	50,97%	34.386.234	412,87	161,34
Coca-Cola Co	70,37	-	12,48%	167.572.255	74,38	60,62
Cognizant Tech So-A	83,78	-	6,87%	35.067.519	90,81	65,15
Coinbase Glb Rg-A	239,17	-	-12,7%	134.088.072	444,59	142,6
Colgate-Palmoliv	77,75	-	-14,01%	49.559.581	100,19	74,54
Comcast-A	30,275	-	-19,8%	217.820.281	38,93	25,75
ConAgra Foods	17,81	-	-34,5%	78.355.995	28,51	16,6
ConocoPhillips	92,23	-	-0,9%	68.703.901	106,2	79,9
Consolidated Edi	99,98	-	12,87%	21.575.988	114,82	87,31
Constellation Brd-A	136,8	-	-38,8%	23.710.169	233,84	126,43
Cooper Co	82,47	-	-10,74%	23.420.574	100,24	61,75
Copart	39,19	-	-33,67%	57.195.559	63,85	38,18
Corning Inc	86,88	-	83,66%	63.326.872	96,59	37,44
Corpay Rg-B	306,35	-	-9%	5.265.456	401,11	252,84
Corteva	66,94	-	17,73%	34.596.281	77,4	53,4
CoStar Group	64,88	-	-8,44%	30.418.625	97,39	62,03
Costco Whsl	857,4	-	-10,51%	22.133.479	1.078,3	844,1
Coterra Energy	25,43	-	9,29%	72.504.791	29,94	22,33
Crown Castl REIT	86,91	-	-5,01%	27.541.684	115,74	84,22
CrwdStrik Hldg Rg-A	477,44	-	34,61%	36.217.769	566,76	298,35
CSX	36,605	-	13,88%	160.052.108	37,56	26,22
Cummins	500,6	-	41,83%	8.469.566	526,5	260,22
CVS Health	77,83	-	72,1%	97.465.622	85,15	43,57
D R Horton	151,39	-	7,22%	35.053.506	184,53	110,44
Danaher	224,43	-	-2,47%	44.646.802	258,03	171,01
Darden Restauran	193	-	18,73%	13.469.105	228,17	159,67
Datadog Rg-A	138,24	-	-8,98%	57.847.481	201,67	81,68
DaVita	116,19	-	-19,26%	8.439.430	179,53	113,96
Dayforce	69,28	-	-5,9%	19.469.005	77,52	48,12
Deckers Outdoor	100,51	-	-49,13%	34.959.412	223,97	79
Deere & Co	474,8	-	12,94%	13.303.701	533,72	403
Dell Tech Rg-C	122,98	-	13,56%	79.790.484	167,94	66,24
Delta Air Lines	70,115	-	18,45%	116.909.380	72,34	34,74
Devon Energy	35,73	-	18,92%	82.437.640	38,88	25,91
Dexcom	65,88	-	-12,66%	42.890.408	93,25	54,12
Diamondback Eng	146,95	-	-1,22%	23.152.113	180,85	114,14
Digita Rlty REIT	147,94	-	-16,1%	17.454.751	187,63	129,95
Dollar General	136,69	-	80,45%	37.802.099	137,83	66,43
Dollar Tree	126,885	-	85,34%	48.783.221	132,44	61,83
Dominion Energy	60,09	-	14,26%	50.933.359	62,86	48,09

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
3M	2025e	20,4	17,84	2,93	1,83%
A.J.Gallagher	2025e	21,85	2,73	0,77	0,93%
A.O.Smith Corp	2025e	18,08	5,35	-	1,94%
Abbott Laborator	2025e	24,56	4,28	2,69	1,95%
AbbVie	2025e	18,54	146,45	0,99	2,93%
Accenture-A	2025e	19,75	5	1,4	2,19%
Adobe	2025e	17,56	12,28	2,89	0%
Advanced Micro D	2025e	50,98	5,22	3,15	0%
Aes	2025e	6,12	2,08	-	5,22%
AFLAC	2025e	16,56	2,24	-	2,05%
Agilent Tech	2025e	24,98	6,08	7,75	0,71%
Air Prod&Chemica	2025e	20,46	3,3	-	2,9%
Airbnb Rg-A	2025e	31,03	9,38	11,74	0%
Akamai Technolog	2025e	13,31	2,73	-	0%
Albemarle	2025e	-	1,67	-	1,26%
Alexandria REIT	2025e	85,91	0,42	-	10,97%
Align Technology	2025e	16,18	2,92	3,67	0%
Allegion	2025e	19,7	7,51	2,94	1,36%
Alliant Energy	2025e	20,41	2,26	1,05	2,59%
Allstate	2025e	9,13	2,15	0,38	1,91%
Alphab Rg-C-NV	2025e	28,21	8,84	0,98	0,24%
Alphabet-A	2025e	28,08	8,79	0,97	0,24%
Altria Group	2025e	10,85	-159,7	2,26	6,92%
Am Electric	-	-	-	-	-	-
Amazon	2025e	32,4	6,37	1,46	0%
Amcor	2025e	10,45	1,93	0,74	6,14%
Amer Tower REIT	2025e	34,14	31,88	4,07	2,86%
Amer Wtr Works	2025e	23,49	2,35	3,08	2,44%
Ameren	2025e	19,67	1,99	2,11	2,91%
American Express	2025e	24,7	8	2,09	0,87%
American Intl Gr	2025e	14,17	1,3	1,31	1,88%
Ameriprise Fincl	2025e	12,62	7,48	2,49	0%
AMETEK	2025e	28,42	4,23	12,12	0,62%
Amgen	2025e	15,36	19,67	2,48	2,59%
Amphenol Rg-A	2025e	40,34	12,16	0,68	0,52%
Analog Devices	2025e	35,56	3,92	1,88	1,43%
Aon-A	-	-	-	-	-	-
APA	-	-	-	-	-	-
Apollo Glb Mgmt	-	-	-	-	-	-
Apple	2025e	37,23	63,3	6,66	0,37%
Applied Material	2025e	26,34	8,85	4,21	0,71%
AppLovin Rg-A	-	-	-	-	-	-
Aptiv	2020e	694,88	12,39	-	1,26%
Arch Cap Grp	-	-	-	-	-	-
Archer-Daniels M	2025e	14,48	1,21	-	3,58%
Ares Mgt Rg-A	-	-	-	-	-	-
Arista Ne	2025e	42,11	11,89	1,62	0%
Assurant	2025e	13,92	2,06	-	0%
AT&T	2025e	11,67	1,46	-	4,71%
Atmos Energy Cor	2025e	22,34	1,93	1,47	4,96%
Autodesk Inc	2025e	29,45	18,67	1,93	0%
Automatic Data P	2025e	24,35	14,83	1,41	2,43%
Autozone	2025e	21,5	-26,97	-	0%
Avery Dennison	2025e	19,62	6,25	-	1,97%
Avlonby Com REIT	2025e	30,22	2,06	-	3,93%
Axon Enterprise	-	-	-	-	-	-
Baker Hughes Rg-A	2024e	20,18	2,6	0,63	1,16%
Ball	2022e	12,68	4,06	0,97	0%
Bank of America	2025e	14,77	1,4	1,84	0%
Bank of NY Mello	2025e	15,95	1,87	1,2	1,74%
Baxter Intl	2025e	7,85	1,15	0,26	3,72%
Becton Dickinson	2025e	13,63	2,22	1,78	2,04%
Berkshire Hath Rg-B	2025e	-	0	-	0%
Best Buy	2025e	11,46	4,67	-	5,3%
Bio-Techne	-	-	-	-	-	-
Biogen	2025e	10,78	1,36	-	0%
Blackrock	2025e	21,59	3,77	1,37	2,01%
Blackstone	-	-	-	-	-	-
Block Rg-A	-	-	-	-	-	-
Boeing Co	2025e	-	-190,2	-	0,17%
Booking Hldg	2025e	23,8	-6.330,85	1,53	0,7%
Boston Scientifi	2025e	31,3	5,6	1,6	0%
Brdridg Fncl Sol	2025e	24,67	9,39	1,39	1,7%
Bristol-MyersSqu	2025e	8,07	5,28	0,02	4,56%
Broadcom	2025e	46,68	19,74	1,22	0,71%
Brown & Brown	-	-	-	-	-	-
Brown NVtgRg-B	2025e	17,46	3,2	-	2,8%
Builders FirstSo	-	-	-	-	-	-
Bunge Global	-	-	-	-	-	-
BXP	2025e	34,54	2,14	-	4,85%
C.H.Robinson Wld	2025e	32,01	10,56	3,52	1,62%
Cadence Design	2025e	45,29	15,35	2,86	0%
Camden REIT-SBI	-	-	-	-	-	-
Capital One Finl	2025e	9,8	0,87	0,13	1,6%
Cardinal Health	2025e	21,07	-551,99	0,93	1,06%
Carnival	2025e	13,19	3,04	0,28	0%
Carrier Global	2025e	18,55	3,49	4,27	1,48%
Caterpillar	2025e	31,99	16,57	-	0,83%
Cboe Glbl Mkt	2025e	26,02	6,87	2,18	1,03%
CBRE Group Rg-A	2025e	26,11	5,43	1,53	0%
CDW	2025e	14,6	7,39	11,05	1,81%
Cencora	-	-	-	-	-	-
Centene	2025e	23,72	0,7	-	0%
Centerpoint Ener	2025e	21,78	2,27	2,11	2,24%
CF Industries Hl	2025e	9,7	2,59	0,47	2,76%
Charles Riv Lab	-	-	-	-	-	-
Charles Schwab	2025e	20,99	4,09	0,53	1,22%
Charter Comm Rg-A	2025e	5,58	1,44	1,13	0,82%
Chevron	2025e	18,13	1,8	-	4,65%
Chipotle Mexican	2025e	30,81	13,5	5,34	0%
Chubb N	2025e	14,23	1,61	-	1,22%
Church & Dwight	2025e	24,74	4,64	19,24	1,36%
Cincinnati Finan	2025e	28,42	1,81	-	2,08%
Cintas	2025e	38,21	13,98	1,47	0,9%
Cisco Systems	2025e	18,8	5,98	3,03	2,2%
Citigroup	2025e	14,55	1,03	0,58	0%
Citizens Finl Gr	2025e	15,19	1	0,66	2,82%
Clorox Co.	2025e	16,5	27,04	-	4,95%
CME Group Rg-A	2025e	24,62	4,5	2,88	3,96%
CMS Energy Corp	2025e	19,46	2,28	2,4	3,14%
Cnstlltn Ener Co	-	-	-	-	-	-
Coca-Cola Co	2025e	23,72	10,93	8,43	2,23%
Cognizant Tech So-A	2025e	16,5	2,66	2,66	1,5%
Coinbase Glb Rg-A	-	-	-	-	-	-
Colgate-Palmoliv	2025e	21,66	89,92	25,84	2,69%
Comcast-A	2025e	7,2	1,19	-	4,26%
ConAgra Foods	2025e	10,02	0,92	-	7,84%
ConocoPhillips	2025e	14,92	1,88	-	3,25%
Consolidated Edi	2025e	17,38	1,46	1,94	3,43%
Constellation Brd-A	2025e	12,17	3,35	-	2,71%
Cooper Co	-	-	-	-	-	-
Copart	2025e	22,66	3,6	1,02	0%
Corning Inc	2025e	32,3	6,04	0,97	1,45%
Corpay Rg-B	-	-	-	-	-	-
Corteva	2025e	21,5	1,86	1,17	1,04%
CoStar Group	2025e	78,84	3,21	2,58	0%
Costco Whsl	2025e	47,37	12,94	4,87	0,46%
Coterra Energy	2025e	9,92	1,28	0,16	3,61%
Crown Castl REIT	2025e	86,82	-88,77	-	5,4%
CrwdStrik Hldg Rg-A	-	-	-	-	-	-
CSX	2025e	22,28	5,62	-	1,37%
Cummins	2025e	22,29	5,94	6,79	1,94%
CVS Health	2025e	12,15	1,28	0,67	3,51%
D R Horton	2025e	13,37	1,77	-	1,12%
Danaher	2025e	28,6	2,99	30,3	0,54%
Darden Restauran	2025e	17,85	10,47	1,12	3,15%
Datadog Rg-A	-	-	-	-	-	-
DaVita	2025e	11,28	-47,81	-	0%
Dayforce	-	-	-	-	-	-
Deckers Outdoor	2025e	16,03	5,51	17,37	0%
Deere & Co	2025e	26,03	6,48	-	1,23%
Dell Tech Rg-C	-	-	-	-	-	-
Delta Air Lines	2025e	12,09	2,31	-	0,87%
Devon Energy	2025e	9,55	0,47	-	4,02%
Dexcom	2025e	31,35	8,58	-	0%
Diamondback Eng	2025e	11,98	0,42	2,61	2,76%
Digita Rlty REIT	2025e	40,5	2,18	0,34	3,5%
Dollar General	2025e	22,17	3,63	5,12	1,76%
Dollar Tree	2025e	23,93	7,59	-	0%
Dominion Energy	2025e	17,52	1,66	0,49	4,45%
Media **	2025	24,58	7,83	5,38	2,64%
Media **	2024	27,06	9,39	6,48	2,42%
Media **	2023	84,03	8,79	10,55	2,51%
Media **	2022	22,21	12,18	2,75	2,53%
Media **	2020	46,19	9,92	9,47	2,33%

* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.

** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.

1 2 3 4 Siguiente »

S&P 500 en La Bolsa Hoy

18 diciembre 202515:30 h
Las caídas de ayer hicieron que el S&P 500 cerrara por debajo de su media móvil de 50 días
Ismael Abdelkhalek. Redacción
8:30 h
Wall Street cae con fuerza el miércoles
Ismael Abdelkhalek. Redacción
Los principales índices de Wall Street cayeron el miércoles, con el S&P 500 y el Nasdaq hundiéndose a mínimos de tres semanas ya que las persistentes preocupaciones sobre la financiación de la inteligencia artificial pesaron sobre las acciones tecnológicas.
El S&P 500 perdió un 1,16%, a 6.721,43 puntos, mientras que el Nasdaq Composite cedió un 1,81%, a 22.693,32 puntos. El Dow Jones cayó un 0,47%, a 47.885,97 puntos.

Actualidad de S&P 500 Más

Dow Jones se dispara con la sorpresa de la inflación; Micron Technology reanima a S&P 500 y Nasdaq

18/12/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

Caídas en las grandes tecnológicas. ¿Corrección o cambio de tendencia?

18/12/2025 - 12:40 h.

José Luis Cava. analista técnico independiente

Dow Jones rebota después de tres días de caídas; S&P 500 y Nasdaq suben ligeramente

17/12/2025 - 15:30 h.

Luis Suárez. Redacción de Estrategias de Inversión

¿Habrá rally de Navidad? “Si no lo hubiera, sería una señal bajista”

17/12/2025 - 12:40 h.

José Luis Cava. analista técnico independiente

Dow Jones: el mayor desempleo marca descensos en Wall Street. Bajan S&P 500 y Nasdaq

16/12/2025 - 15:30 h.

Natalia Obregón Herráiz. Redacción de Estrategias de Inversión

Consultorios sobre S&P 500 Más

Cuidado con la activación del HCH en el Mini S&P 500

18/11/2025 - 15:40 h.

José Antonio González. Analista de Estrategias de Inversión

Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"

18/11/2025 - 11:30 h.

Antonio Espín. analista independiente

Indices mundiales: Se activan objetivos alcistas en el Ibex y EuroStoxx600

11/11/2025 - 16:30 h.

Álvaro Nieto. Analista técnico de Estrategias de Inversión

Indices mundiales: Contexto idílico para las bolsas

28/10/2025 - 14:20 h.

José Antonio González. Analista de Estrategias de Inversión

Análisis de los grandes índices mundiales

14/10/2025 - 13:40 h.

José Antonio González. Analista de Estrategias de Inversión

Información sobre S&P 500

El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq. Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año. Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.

Otras secciones