Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Positivo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.781,83 | Alcista |
| SMA70 | 6.721,625 | Alcista |
| SMA200 | 6.218,482 | Alcista |
| SAR | 6.785,217 | Alcista |
| MACD | 30,495 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 51,949 | Neutral |
| K | 85,545 | Sobrecompra |
| ULTOSC | 52,277 | Neutral |
| Momento | ||
| MOM | 3,9 | Positivo |
| AROONDOWN | 0 | Positivo |
| AROONUP | 85,714 | Positivo |
| ADX | 15,376 | Débil |
| ADXR | 15,524 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 163,22 | -2,505 | -1,51% | 122.207 | 166,82 | 162,89 | 16/12/2025 | |
| 251,89 | -4,23 | -1,65% | 81.034 | 256,64 | 249,56 | 16/12/2025 | |
| 67,96 | -0,92 | -1,34% | 37.157 | 68,85 | 67,63 | 16/12/2025 | |
| 126,85 | -1,63 | -1,27% | 136.737 | 128,8 | 126,31 | 16/12/2025 | |
| 223,57 | -3,845 | -1,69% | 155.598 | 227,15 | 221,93 | 16/12/2025 | |
| 272,03 | -2,755 | -1% | 182.693 | 280,65 | 270,83 | 16/12/2025 | |
| 347,87 | -3,28 | -0,93% | 172.083 | 355,87 | 345,47 | 16/12/2025 | |
| 209,12 | 1,49 | 0,72% | 842.600 | 210,19 | 205,14 | 16/12/2025 | |
| 13,605 | -0,255 | -1,84% | 131.296 | 13,84 | 13,52 | 16/12/2025 | |
| 109,46 | -2,05 | -1,84% | 102.533 | 111,93 | 109,16 | 16/12/2025 | |
| 139,16 | -1,39 | -0,99% | 73.303 | 140,84 | 138,03 | 16/12/2025 | |
| 242,205 | -2,73 | -1,11% | 91.667 | 245,17 | 238,98 | 16/12/2025 | |
| 132 | 0,235 | 0,18% | 173.196 | 133,01 | 131,19 | 16/12/2025 | |
| 87,73 | 1,2 | 1,39% | 71.014 | 87,91 | 85,82 | 16/12/2025 | |
| 131,13 | -1,115 | -0,84% | 65.662 | 134,41 | 130,44 | 16/12/2025 | |
| 46,97 | -0,44 | -0,93% | 156.290 | 47,78 | 45,74 | 16/12/2025 | |
| 162,91 | 0,18 | 0,11% | 43.485 | 164,06 | 161,44 | 16/12/2025 | |
| 159,7 | -2,87 | -1,77% | 38.612 | 162,33 | 158,09 | 16/12/2025 | |
| 65,25 | -0,39 | -0,59% | 28.700 | 65,86 | 65,01 | 16/12/2025 | |
| 209,55 | -2,44 | -1,15% | 56.019 | 212,35 | 208,4 | 16/12/2025 | |
| 307,59 | -1,76 | -0,57% | 780.036 | 311,83 | 303,84 | 16/12/2025 | |
| 306,38 | -1,92 | -0,62% | 1.230.040 | 310,78 | 302,58 | 16/12/2025 | |
| 59,325 | 0,235 | 0,4% | 164.607 | 59,47 | 58,94 | 16/12/2025 | |
| 114,54 | -1,24 | -1,07% | 52.634 | 116,12 | 114 | 16/12/2025 | |
| 222,515 | 0,01 | 0% | 1.399.702 | 223,66 | 221,14 | 16/12/2025 | |
| 8,315 | 0,06 | 0,73% | 475.130 | 8,44 | 8,24 | 16/12/2025 | |
| 179,15 | -1,11 | -0,62% | 88.838 | 180,98 | 178,7 | 16/12/2025 | |
| 132,75 | -1,395 | -1,04% | 86.098 | 135,53 | 131,95 | 16/12/2025 | |
| 97,96 | -0,88 | -0,89% | 44.296 | 99,27 | 97,9 | 16/12/2025 | |
| 381,16 | -1,52 | -0,4% | 101.032 | 384,74 | 378,89 | 16/12/2025 | |
| 84,53 | -1,315 | -1,53% | 166.817 | 86,47 | 84,33 | 16/12/2025 | |
| 486,67 | -4,65 | -0,95% | 17.227 | 494,05 | 485,55 | 16/12/2025 | |
| 201,82 | -1,37 | -0,67% | 42.552 | 203,78 | 200,94 | 16/12/2025 | |
| 326,45 | 1,11 | 0,34% | 86.767 | 327,16 | 323,05 | 16/12/2025 | |
| 129,02 | -0,63 | -0,49% | 300.621 | 130,41 | 128 | 16/12/2025 | |
| 278,39 | -2,115 | -0,75% | 103.098 | 281,88 | 277,74 | 16/12/2025 | |
| 351,93 | -2,15 | -0,61% | 27.560 | 354,33 | 351,12 | 16/12/2025 | |
| 23,97 | -1,32 | -5,22% | 278.207 | 25 | 23,75 | 16/12/2025 | |
| 147,2 | 0,28 | 0,19% | 84.151 | 148,62 | 146,31 | 16/12/2025 | |
| 274,47 | 0,34 | 0,12% | 1.397.052 | 275,5 | 271,79 | 16/12/2025 | |
| 258,86 | -2,6 | -0,99% | 197.017 | 261,55 | 255,5 | 16/12/2025 | |
| 677,02 | 1,89 | 0,28% | 125.986 | 682 | 654,7 | 16/12/2025 | |
| 77,425 | 0,095 | 0,12% | 69.953 | 78 | 76,59 | 16/12/2025 | |
| 95,56 | -0,16 | -0,17% | 75.043 | 96,02 | 95,02 | 16/12/2025 | |
| 57,975 | -2,243 | -3,72% | 152.491 | 59,58 | 57,9 | 16/12/2025 | |
| 173,57 | 0,87 | 0,5% | 100.880 | 174,65 | 171,11 | 16/12/2025 | |
| 126,09 | 0,27 | 0,21% | 139.763 | 127,84 | 124,2 | 16/12/2025 | |
| 233,47 | 0,04 | 0,02% | 12.531 | 235 | 232,13 | 16/12/2025 | |
| 24,06 | -0,255 | -1,05% | 1.061.509 | 24,39 | 24,02 | 16/12/2025 | |
| 167,98 | -2,76 | -1,62% | 39.570 | 170,17 | 167,9 | 16/12/2025 | |
| 293,965 | -0,285 | -0,1% | 43.755 | 296,19 | 291,93 | 16/12/2025 | |
| 262,1 | -2,85 | -1,08% | 118.467 | 263,06 | 259,66 | 16/12/2025 | |
| 3.415,15 | -76,05 | -2,18% | 7.239 | 3.485,04 | 3.408,75 | 16/12/2025 | |
| 183,11 | -0,67 | -0,36% | 19.475 | 184,05 | 181,36 | 16/12/2025 | |
| 176,94 | -0,75 | -0,42% | 13.178 | 177,88 | 176,05 | 16/12/2025 | |
| 554,91 | 3,34 | 0,61% | 49.609 | 559,47 | 541,94 | 16/12/2025 | |
| 45 | -1,875 | -4% | 309.066 | 46,71 | 44,57 | 16/12/2025 | |
| 51,75 | 0,16 | 0,31% | 111.460 | 52,12 | 51,59 | 16/12/2025 | |
| 54,775 | -0,585 | -1,06% | 1.192.957 | 55,35 | 54,69 | 16/12/2025 | |
| 114,28 | -2,603 | -2,23% | 121.688 | 116,84 | 114,08 | 16/12/2025 | |
| 19,055 | -0,47 | -2,41% | 255.835 | 19,57 | 18,82 | 16/12/2025 | |
| 196,44 | -3,765 | -1,88% | 68.045 | 200,67 | 195,18 | 16/12/2025 | |
| 499,82 | -6,58 | -1,3% | 168.019 | 508,02 | 499,49 | 16/12/2025 | |
| 72,63 | 0,695 | 0,97% | 159.444 | 73,26 | 71,61 | 16/12/2025 | |
| 57,43 | -1,27 | -2,16% | 65.249 | 58,89 | 56,58 | 16/12/2025 | |
| 171,38 | -4,38 | -2,49% | 139.514 | 174,65 | 169,53 | 16/12/2025 | |
| 1.067,64 | -14,17 | -1,31% | 22.478 | 1.083,05 | 1.064,56 | 16/12/2025 | |
| 152,02 | 1,72 | 1,14% | 71.883 | 152,19 | 150,26 | 16/12/2025 | |
| 64,52 | 0,505 | 0,79% | 158.095 | 65,49 | 63,91 | 16/12/2025 | |
| 206,73 | 1,25 | 0,61% | 244.330 | 208,65 | 204,53 | 16/12/2025 | |
| 5.437,7 | -22,56 | -0,41% | 9.515 | 5.519,09 | 5.432,52 | 16/12/2025 | |
| 92,955 | 0,78 | 0,85% | 331.030 | 93,16 | 90,43 | 16/12/2025 | |
| 227,36 | -1,83 | -0,8% | 25.783 | 230,32 | 227,27 | 16/12/2025 | |
| 54,205 | -0,095 | -0,18% | 705.885 | 54,71 | 53,4 | 16/12/2025 | |
| 341,07 | 1,22 | 0,36% | 3.407.790 | 347,45 | 335,06 | 16/12/2025 | |
| 80,975 | -1,365 | -1,66% | 56.669 | 82,56 | 80,41 | 16/12/2025 | |
| 30,43 | 0,04 | 0,13% | 322.443 | 31,03 | 30,35 | 16/12/2025 | |
| 104,66 | -3,82 | -3,52% | 552.567 | 107,49 | 103,67 | 15/12/2025 | |
| 92,26 | -0,34 | -0,37% | 56.580 | 94,42 | 91,78 | 16/12/2025 | |
| 70,7 | -0,93 | -1,3% | 44.662 | 71,77 | 69,76 | 16/12/2025 | |
| 158,96 | 1,36 | 0,86% | 61.719 | 160,15 | 157,25 | 16/12/2025 | |
| 319,54 | 1,11 | 0,35% | 67.234 | 323 | 316,5 | 16/12/2025 | |
| 105,43 | 0,75 | 0,72% | 38.700 | 105,69 | 104,04 | 16/12/2025 | |
| 241,64 | 1,81 | 0,75% | 159.010 | 242,5 | 239,14 | 16/12/2025 | |
| 197,905 | -2,07 | -1,04% | 71.847 | 199,67 | 195,54 | 16/12/2025 | |
| 28,21 | -0,375 | -1,31% | 805.618 | 29,03 | 28,17 | 16/12/2025 | |
| 53,4 | 0,84 | 1,6% | 221.089 | 53,65 | 52,37 | 16/12/2025 | |
| 589,01 | -0,81 | -0,14% | 137.811 | 598,56 | 586,41 | 16/12/2025 | |
| 247,14 | -5,58 | -2,21% | 20.072 | 253,74 | 244,95 | 15/12/2025 | |
| 160,76 | 1,95 | 1,23% | 55.850 | 162,65 | 158,92 | 16/12/2025 | |
| 145 | 0,08 | 0,06% | 57.334 | 146,51 | 144,45 | 16/12/2025 | |
| 341,61 | -8,74 | -2,49% | 50.922 | 350,51 | 340 | 16/12/2025 | |
| 38,96 | -1,495 | -3,7% | 278.952 | 40,45 | 38,37 | 16/12/2025 | |
| 38,05 | -0,14 | -0,37% | 144.328 | 38,34 | 37,93 | 16/12/2025 | |
| 77,5 | -1,22 | -1,55% | 61.201 | 78,69 | 77,47 | 16/12/2025 | |
| 195,22 | -3,03 | -1,53% | 28.491 | 198,06 | 194,43 | 16/12/2025 | |
| 95,97 | 0,67 | 0,7% | 513.591 | 96,44 | 95,09 | 16/12/2025 | |
| 211,22 | 1,766 | 0,84% | 69.905 | 213,45 | 208,89 | 16/12/2025 | |
| 146,75 | -3,14 | -2,09% | 292.974 | 148,8 | 146,49 | 16/12/2025 | |
| 35,66 | -0,29 | -0,81% | 568.727 | 36,27 | 35,41 | 16/12/2025 | |
| 311,04 | -1,57 | -0,5% | 63.847 | 313,41 | 310,78 | 16/12/2025 | |
| 84,58 | -0,445 | -0,52% | 45.735 | 85,5 | 83,87 | 16/12/2025 | |
| 165,43 | -1,57 | -0,94% | 16.152 | 168,39 | 163,33 | 16/12/2025 | |
| 187,56 | -0,88 | -0,47% | 60.494 | 189,32 | 186,64 | 16/12/2025 | |
| 77,52 | -0,72 | -0,92% | 458.493 | 78,6 | 77,38 | 16/12/2025 | |
| 111,27 | -1,55 | -1,37% | 489.128 | 113,37 | 110,59 | 16/12/2025 | |
| 58,15 | -0,285 | -0,49% | 119.992 | 58,72 | 57,91 | 16/12/2025 | |
| 99,8 | -1,93 | -1,9% | 89.958 | 102,4 | 99,25 | 16/12/2025 | |
| 272,95 | 0,75 | 0,28% | 57.658 | 273,4 | 269,72 | 16/12/2025 | |
| 69,92 | -0,83 | -1,17% | 56.086 | 71,16 | 69,89 | 16/12/2025 | |
| 365,67 | 8,53 | 2,39% | 100.427 | 368,14 | 350,34 | 16/12/2025 | |
| 70,37 | -0,595 | -0,84% | 671.665 | 71,29 | 70,33 | 16/12/2025 | |
| 83,63 | -0,43 | -0,51% | 168.234 | 84,4 | 82,95 | 16/12/2025 | |
| 252,54 | 2,17 | 0,87% | 276.310 | 256,98 | 250,34 | 16/12/2025 | |
| 78,95 | -0,485 | -0,61% | 243.779 | 79,99 | 78,93 | 16/12/2025 | |
| 29,74 | 1,52 | 5,39% | 4.186.512 | 29,84 | 27,89 | 16/12/2025 | |
| 17,73 | -0,215 | -1,2% | 294.522 | 18 | 17,71 | 16/12/2025 | |
| 90,785 | -3,575 | -3,79% | 190.791 | 93,44 | 90,77 | 16/12/2025 | |
| 98,91 | -0,485 | -0,49% | 53.924 | 99,74 | 98,71 | 16/12/2025 | |
| 142,59 | -0,86 | -0,6% | 63.590 | 145 | 142,28 | 16/12/2025 | |
| 81,02 | -0,5 | -0,61% | 82.658 | 81,73 | 80,35 | 16/12/2025 | |
| 39,135 | 0,47 | 1,22% | 297.627 | 39,23 | 38,61 | 16/12/2025 | |
| 86,28 | -1,8 | -2,04% | 111.302 | 87,69 | 85,57 | 16/12/2025 | |
| 312,51 | 0,2 | 0,06% | 44.252 | 315,89 | 310,52 | 16/12/2025 | |
| 65,46 | -0,415 | -0,63% | 96.051 | 66,2 | 65,32 | 16/12/2025 | |
| 63,59 | -0,13 | -0,2% | 155.956 | 64,89 | 63,39 | 16/12/2025 | |
| 860,29 | -0,25 | -0,03% | 173.266 | 863,5 | 844,1 | 16/12/2025 | |
| 25,295 | -0,985 | -3,75% | 354.875 | 26,1 | 25,15 | 16/12/2025 | |
| 87,88 | -1,587 | -1,77% | 87.978 | 89,41 | 87,54 | 16/12/2025 | |
| 488,44 | 0,96 | 0,2% | 72.750 | 491,44 | 482 | 16/12/2025 | |
| 36,785 | -0,405 | -1,09% | 329.771 | 37,35 | 36,78 | 16/12/2025 | |
| 514,78 | -2,96 | -0,57% | 14.593 | 519,95 | 511,35 | 16/12/2025 | |
| 78,27 | -1,425 | -1,79% | 204.733 | 79,93 | 77,79 | 16/12/2025 | |
| 155,09 | -1,45 | -0,93% | 87.832 | 156,86 | 153,51 | 16/12/2025 | |
| 224,74 | -3,73 | -1,63% | 87.181 | 228,05 | 222,69 | 16/12/2025 | |
| 185,53 | -0,82 | -0,44% | 74.879 | 187,31 | 184,44 | 16/12/2025 | |
| 140,03 | -1,98 | -1,39% | 155.956 | 142,56 | 138,85 | 16/12/2025 | |
| 117,93 | -2,13 | -1,77% | 38.386 | 120,08 | 117,69 | 16/12/2025 | |
| 69,2 | -0,09 | -0,13% | 48.600 | 69,38 | 69,2 | 16/12/2025 | |
| 104,16 | 0,21 | 0,2% | 82.736 | 105,83 | 103,76 | 16/12/2025 | |
| 485,68 | -2,42 | -0,5% | 49.618 | 489,16 | 484,29 | 16/12/2025 | |
| 133,75 | 3,26 | 2,5% | 219.390 | 134,88 | 130,21 | 16/12/2025 | |
| 71,135 | -0,12 | -0,17% | 462.248 | 72,34 | 70,12 | 16/12/2025 | |
| 35,085 | -1,085 | -3% | 513.852 | 35,81 | 34,92 | 16/12/2025 | |
| 66,38 | 0,67 | 1,02% | 207.205 | 66,79 | 65,2 | 16/12/2025 | |
| 149 | -5,09 | -3,3% | 114.030 | 152,59 | 146,52 | 16/12/2025 | |
| 150,3 | -2,488 | -1,63% | 86.719 | 153,85 | 149,82 | 16/12/2025 | |
| 134,52 | 1,61 | 1,21% | 157.848 | 135,65 | 133,13 | 16/12/2025 | |
| 131,17 | 0 | 0% | 65.166 | 132,41 | 130,82 | 16/12/2025 | |
| 59,345 | -0,5 | -0,84% | 119.317 | 59,96 | 59,05 | 16/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 236,44 | 236,44 | 313,44 | 322,5 | ||
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 120,7 | 119,785 | 137,45 | 137,54 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 370,86 | 392,59 | ||
| 149,85 | 125,78 | 267,02 | 267,02 | ||
| 12,905 | 10,025 | 15,505 | 22,21 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| 229,25 | 229,25 | 290,63 | 301,03 | ||
| Airbnb Rg-A | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| 79,3 | 60,68 | 135,61 | 137,26 | ||
| 44,12 | 44,12 | 87,52 | 88,1 | ||
| 122,28 | 122,28 | 167,03 | 208,32 | ||
| 157,16 | 141,98 | 180,55 | 180,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| 239,21 | 163,33 | 328,69 | 328,69 | ||
| 238,62 | 162,06 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| Am Electric | - | - | - | - | |
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| Amcor | - | - | - | - | |
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 86,57 | 88,06 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| 179,24 | 174,5 | 204,285 | 204,285 | ||
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 119,66 | 95,26 | 144,36 | 144,36 | ||
| 224,38 | 218,43 | 284,2 | 284,2 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APA | - | - | - | - | |
| 118,17 | 102,6 | 151,86 | 157,17 | ||
| 236,67 | 196,86 | 288,61 | 288,61 | ||
| 171,58 | 154,48 | 276,02 | 276,02 | ||
| AppLovin Rg-A | - | - | - | - | |
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 82,465 | 82,465 | 95,99 | 97,5 | ||
| 55,59 | 51,34 | 65 | 66,06 | ||
| 139,22 | 110,64 | 186,6 | 194,24 | ||
| 114,52 | 85,59 | 164,91 | 406,74 | ||
| 206,03 | 183,45 | 233,29 | 233,29 | ||
| 24,08 | 21,38 | 29,28 | 29,785 | ||
| 162,24 | 150,12 | 180,41 | 180,41 | ||
| 286,36 | 280 | 326,68 | 329,03 | ||
| 247,25 | 231,36 | 294,5 | 315,94 | ||
| 3.390,01 | 3.167,49 | 4.318,2 | 4.363,31 | ||
| 156,7 | 156,7 | 189 | 196,3 | ||
| 169,9 | 169,9 | 195,28 | 206,6 | ||
| 509,06 | 470 | 792,22 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 48,53 | 44,75 | 56,07 | 56,07 | ||
| 103,19 | 89,45 | 119,39 | 119,39 | ||
| 17,4 | 17,4 | 24,26 | 31,75 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| 50,14 | 47,77 | 66,89 | 79,12 | ||
| 135,37 | 121,11 | 185,13 | 237,98 | ||
| 991 | 970,79 | 1.218,19 | 1.218,19 | ||
| 135,63 | 115,66 | 189,78 | 190,02 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 91,45 | 86 | 105,645 | 109,5 | ||
| 215,77 | 214,01 | 243,75 | 271,4 | ||
| 42,52 | 39,355 | 54,8 | 63,33 | ||
| 324,57 | 244,17 | 414,57 | 414,57 | ||
| 76,17 | 76,17 | 96,53 | 111,08 | ||
| 26,3 | 25,985 | 31,89 | 44,905 | ||
| Builders FirstSo | - | - | - | - | |
| 76,04 | 71,65 | 99,55 | 114,86 | ||
| 68,07 | 61,99 | 77,19 | 79,33 | ||
| 123,74 | 92,36 | 162,66 | 162,66 | ||
| 295,36 | 290,08 | 374,2 | 376,445 | ||
| 97,2 | 97,2 | 108,43 | 115,91 | ||
| 199,17 | 143,33 | 242,89 | 242,89 | ||
| 146,02 | 137,91 | 214,9 | 214,9 | ||
| 24,61 | 15,08 | 32,49 | 32,795 | ||
| Carrier Global | - | - | - | - | |
| 459,63 | 373,38 | 626,82 | 626,82 | ||
| 244,95 | 232,45 | 256,6 | 261,95 | ||
| 146,73 | 134,41 | 170,4 | 170,4 | ||
| 135,9 | 135,9 | 169,2 | 183,8 | ||
| 286,07 | 274,39 | 377,54 | 377,54 | ||
| 31,66 | 25,08 | 41,72 | 57,44 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| 75,43 | 67,34 | 93,08 | 99,22 | ||
| 144,3 | 91,9 | 200,58 | 253,19 | ||
| 89,38 | 88,99 | 98,43 | 99,575 | ||
| 193,3 | 193,3 | 285,64 | 421,51 | ||
| 147,67 | 142,44 | 161,28 | 161,85 | ||
| 29,75 | 29,75 | 42,815 | 58,405 | ||
| 265,57 | 264,21 | 313,03 | 313,03 | ||
| 81,345 | 81,345 | 90,59 | 99,84 | ||
| 150,54 | 143,42 | 169,65 | 169,65 | ||
| 180,43 | 180,43 | 205,9 | 226,79 | ||
| 66,42 | 65,39 | 80,81 | 80,81 | ||
| 93,66 | 80 | 112,9 | 112,9 | ||
| 47,96 | 42,68 | 59,305 | 59,305 | ||
| 98,26 | 98,26 | 124,75 | 132,03 | ||
| 257,2 | 224,82 | 287,74 | 288,27 | ||
| 69,34 | 68,57 | 76,05 | 76,39 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 65,15 | 63,8 | 84,68 | 90,81 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| 74,55 | 74,55 | 81,5 | 94,17 | ||
| 25,75 | 25,75 | 32,79 | 36,65 | ||
| 16,605 | 16,605 | 19,355 | 21,365 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| Cooper Co | - | - | - | - | |
| 38,185 | 38,185 | 47,615 | 50,11 | ||
| 77,08 | 51,345 | 96,605 | 96,605 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 62,03 | 62,03 | 90,69 | 97,39 | ||
| 851,41 | 702 | 964,24 | 1.005,45 | ||
| Coterra Energy | - | - | - | - | |
| 87,16 | 84,21 | 100,5 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 32,415 | 31,8 | 37,56 | 37,56 | ||
| 402,09 | 319,9 | 526,34 | 526,34 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| 134,995 | 125,12 | 176,1 | 184,545 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 169 | 159,68 | 196,46 | 222,47 | ||
| Datadog Rg-A | - | - | - | - | |
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 78,99 | 78,99 | 115,16 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 55,05 | 48,13 | 71,62 | 71,62 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| 54,22 | 54,22 | 77,84 | 89,97 | ||
| 135,53 | 134,3 | 161,09 | 180,85 | ||
| 149,43 | 129,95 | 182,44 | 187,68 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 84,76 | 61,83 | 132,445 | 132,445 | ||
| 57,14 | 54,8 | 62,86 | 62,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,22 | - | 1,08% | 589.718 | 170,17 | 162,67 | |
251,89 | - | 7,66% | 323.848 | 257,25 | 236,54 | |
67,96 | - | 2,53% | 196.303 | 69,33 | 66,19 | |
126,85 | - | 5,28% | 804.093 | 129,01 | 120,7 | |
223,57 | - | 1,95% | 716.767 | 228,28 | 220,33 | |
272,03 | - | 3,03% | 537.004 | 280,65 | 266,01 | |
347,87 | - | 3,54% | 1.547.772 | 362,64 | 334 | |
209,12 | - | -6,11% | 4.870.905 | 224,8 | 205,14 | |
13,605 | - | -0,11% | 1.084.211 | 14,2 | 13,52 | |
109,46 | - | 3,19% | 485.738 | 111,95 | 107,01 | |
139,16 | - | -1,35% | 418.543 | 145,96 | 138,03 | |
242,205 | - | 3,78% | 729.843 | 256,5 | 229,2 | |
132 | - | 8% | 845.177 | 133,01 | 120,94 | |
87,73 | - | 1,41% | 368.404 | 90 | 83,75 | |
131,13 | - | 3,96% | 508.905 | 135,77 | 124,75 | |
46,97 | - | 5,45% | 525.953 | 47,78 | 44,13 | |
162,91 | - | 3,18% | 218.239 | 167,03 | 156,72 | |
159,7 | - | 2,61% | 187.322 | 165,22 | 157,17 | |
65,25 | - | 1,3% | 258.888 | 65,86 | 64,59 | |
209,55 | - | 5,49% | 251.793 | 212,35 | 199,35 | |
307,59 | - | -1,63% | 3.475.605 | 321,97 | 303,84 | |
306,38 | - | -1,73% | 4.822.620 | 321,3 | 302,58 | |
59,325 | - | 1,67% | 1.230.478 | 59,8 | 57,58 | |
114,54 | - | 0,05% | 400.431 | 117,54 | 113,69 | |
222,515 | - | -1,96% | 5.960.119 | 232,42 | 221,14 | |
8,315 | - | 0% | 2.588.165 | 8,44 | 8,1 | |
179,15 | - | -1,67% | 872.375 | 184,61 | 176,97 | |
132,75 | - | 4,41% | 446.692 | 135,53 | 127,56 | |
97,96 | - | -0,46% | 225.034 | 100 | 96,61 | |
381,16 | - | 5,62% | 572.246 | 387,65 | 360,71 | |
84,53 | - | 13,1% | 1.294.284 | 86,57 | 75,56 | |
486,67 | - | 3,04% | 140.757 | 501,31 | 473,21 | |
201,82 | - | 1,99% | 194.593 | 204,42 | 195,87 | |
326,45 | - | 1,25% | 661.146 | 329,59 | 312,38 | |
129,02 | - | -7,26% | 1.410.765 | 142,22 | 128 | |
278,39 | - | 0,45% | 630.860 | 284,2 | 274,75 | |
351,93 | - | 3,09% | 148.718 | 355 | 336,44 | |
23,97 | - | -3,29% | 1.077.680 | 26,91 | 23,75 | |
147,2 | - | 6,89% | 1.019.414 | 151,5 | 135,26 | |
274,47 | - | -1,37% | 6.396.250 | 280,03 | 271,79 | |
258,86 | - | -2,54% | 1.128.325 | 276,02 | 255,5 | |
677,02 | - | -2,11% | 793.462 | 726,5 | 654,7 | |
77,425 | - | 0,29% | 353.205 | 80,62 | 75,72 | |
95,56 | - | 5,24% | 487.984 | 96,02 | 90,51 | |
57,975 | - | 3,91% | 440.379 | 60,58 | 57,19 | |
173,57 | - | 5,18% | 2.742.368 | 181,17 | 161 | |
126,09 | - | -2,51% | 1.155.585 | 137 | 123,66 | |
233,47 | - | 5,11% | 50.085 | 235 | 220,89 | |
24,06 | - | -2,11% | 7.623.673 | 25,38 | 24,02 | |
167,98 | - | 2,22% | 162.986 | 171,39 | 165,91 | |
293,965 | - | -2,38% | 284.379 | 309,22 | 291,93 | |
262,1 | - | 2,39% | 377.547 | 267,81 | 256,96 | |
3.415,15 | - | -7,33% | 77.340 | 3.811,96 | 3.388,48 | |
183,11 | - | 4,81% | 146.276 | 184,05 | 172,93 | |
176,94 | - | 0,07% | 227.927 | 180,05 | 174,22 | |
554,91 | - | -0,29% | 180.124 | 586,2 | 540,73 | |
45 | - | -1,08% | 1.327.339 | 49,22 | 44,57 | |
51,75 | - | 8,13% | 463.489 | 52,12 | 46,68 | |
54,775 | - | 2,72% | 7.317.817 | 56,06 | 53,26 | |
114,28 | - | 2,15% | 723.886 | 119,74 | 113,8 | |
19,055 | - | 7,49% | 1.506.964 | 19,82 | 17,92 | |
196,44 | - | 5,56% | 464.974 | 202,58 | 188,53 | |
499,82 | - | 1,83% | 1.150.806 | 508,02 | 488,98 | |
72,63 | - | 0,48% | 695.532 | 76,02 | 71,61 | |
57,43 | - | -2,64% | 317.344 | 61,52 | 56,58 | |
171,38 | - | -2,54% | 409.221 | 182,1 | 169,34 | |
1.067,64 | - | 1,86% | 96.602 | 1.105,62 | 1.057,15 | |
152,02 | - | -0,7% | 846.495 | 157,86 | 149,16 | |
64,52 | - | 4,86% | 1.149.009 | 66,35 | 60,29 | |
206,73 | - | -0,37% | 1.746.174 | 208,65 | 198,08 | |
5.437,7 | - | 5,49% | 107.761 | 5.519,09 | 5.008,15 | |
92,955 | - | -1,77% | 2.489.478 | 97,4 | 90,43 | |
227,36 | - | 0,73% | 120.213 | 232,65 | 224,9 | |
54,205 | - | 5,02% | 2.749.214 | 54,8 | 50,33 | |
341,07 | - | -15,28% | 8.588.004 | 414,57 | 335,06 | |
80,975 | - | 6,05% | 510.696 | 82,56 | 76,81 | |
30,43 | - | 0,76% | 1.287.924 | 31,47 | 29,64 | |
104,66 | - | -2,61% | 2.337.817 | 112,27 | 103,67 | |
92,26 | - | 0,72% | 224.969 | 94,42 | 90,12 | |
70,7 | - | 4,51% | 192.892 | 72,26 | 68,08 | |
158,96 | - | 2,76% | 291.546 | 161,22 | 151,69 | |
319,54 | - | -5,61% | 231.345 | 341,21 | 316,5 | |
105,43 | - | 1,87% | 115.312 | 105,69 | 101,59 | |
241,64 | - | 3,97% | 765.083 | 243,08 | 228,62 | |
197,905 | - | 0,51% | 244.013 | 202,13 | 195,54 | |
28,21 | - | 9,88% | 3.220.686 | 29,03 | 25,27 | |
53,4 | - | -0,89% | 2.194.452 | 54,86 | 52,09 | |
589,01 | - | -1,16% | 741.026 | 627,5 | 586,41 | |
247,14 | - | -2,35% | 76.635 | 256,18 | 244,95 | |
160,76 | - | 2,18% | 283.262 | 162,65 | 155,18 | |
145 | - | -0,7% | 296.592 | 150,54 | 142,99 | |
341,61 | - | 3,71% | 268.737 | 351,94 | 335,99 | |
38,96 | - | 6,77% | 1.312.397 | 41,72 | 37,24 | |
38,05 | - | 0,2% | 1.025.526 | 38,7 | 37,22 | |
77,5 | - | 1,95% | 355.210 | 79,88 | 75,42 | |
195,22 | - | 5,93% | 165.197 | 200,51 | 183,46 | |
95,97 | - | 1,07% | 2.759.382 | 97,37 | 92,75 | |
211,22 | - | 2,34% | 300.357 | 215,96 | 201,65 | |
146,75 | - | 0,77% | 1.417.349 | 151,94 | 146,49 | |
35,66 | - | 6,9% | 4.088.652 | 36,51 | 33,45 | |
311,04 | - | 5,16% | 409.386 | 313,41 | 293,47 | |
84,58 | - | 4,15% | 562.254 | 85,5 | 81,5 | |
165,43 | - | 3,53% | 73.350 | 168,39 | 160,31 | |
187,56 | - | 3,03% | 237.846 | 190,83 | 182,83 | |
77,52 | - | -0,8% | 3.949.338 | 80,81 | 77,38 | |
111,27 | - | 3,57% | 3.417.482 | 113,52 | 107,01 | |
58,15 | - | 4,79% | 1.528.257 | 59,3 | 55,09 | |
99,8 | - | 0,77% | 392.343 | 104,82 | 99,25 | |
272,95 | - | 0,64% | 304.845 | 276,42 | 265,3 | |
69,92 | - | 0,31% | 291.920 | 71,24 | 69,33 | |
365,67 | - | -0,15% | 486.845 | 380,19 | 346,63 | |
70,37 | - | 1% | 3.213.161 | 71,31 | 68,79 | |
83,63 | - | 4,16% | 679.269 | 84,68 | 80,22 | |
252,54 | - | -8,69% | 1.542.181 | 284,68 | 246,82 | |
78,95 | - | 4,36% | 1.289.030 | 79,99 | 76,02 | |
29,74 | - | 5,91% | 5.350.085 | 29,84 | 26,46 | |
17,73 | - | 4,85% | 2.093.117 | 18,04 | 16,89 | |
90,785 | - | 1,57% | 1.142.770 | 97,7 | 90,77 | |
98,91 | - | 4,13% | 286.160 | 99,74 | 94,99 | |
142,59 | - | 1,02% | 532.572 | 151,5 | 139,9 | |
81,02 | - | 4,48% | 700.701 | 82,91 | 77,64 | |
39,135 | - | 0,68% | 1.255.891 | 39,54 | 38,18 | |
86,28 | - | -0,22% | 1.619.194 | 96,59 | 85,57 | |
312,51 | - | 2,84% | 117.371 | 319,43 | 300,03 | |
65,46 | - | 1,21% | 604.683 | 66,84 | 64,1 | |
63,59 | - | -3,95% | 489.600 | 68,53 | 62,03 | |
860,29 | - | -3,02% | 589.221 | 894,12 | 844,1 | |
25,295 | - | -1,11% | 1.282.431 | 27,37 | 25,15 | |
87,88 | - | -1,48% | 449.858 | 92,29 | 87,54 | |
488,44 | - | -5,37% | 484.131 | 529,77 | 482 | |
36,785 | - | 2,27% | 1.766.212 | 37,56 | 36,16 | |
514,78 | - | 1,93% | 211.275 | 526,5 | 499,38 | |
78,27 | - | 4,14% | 1.880.668 | 81,04 | 75 | |
155,09 | - | 2,68% | 577.979 | 158,19 | 148,79 | |
224,74 | - | 1,79% | 546.852 | 232,99 | 222,69 | |
185,53 | - | 3,62% | 221.407 | 187,31 | 177,08 | |
140,03 | - | -7,95% | 510.539 | 156 | 138,85 | |
117,93 | - | 2,52% | 169.636 | 122,59 | 115,91 | |
69,2 | - | 0,38% | 415.238 | 69,4 | 68,91 | |
104,16 | - | 2,71% | 704.709 | 105,83 | 99 | |
485,68 | - | 4,59% | 270.461 | 489,16 | 455,85 | |
133,75 | - | -7,06% | 1.026.018 | 142,33 | 129,47 | |
71,135 | - | 6,01% | 1.853.904 | 72,34 | 66,06 | |
35,085 | - | -3,75% | 1.564.694 | 38,47 | 34,92 | |
66,38 | - | 0,09% | 995.066 | 69,77 | 64,03 | |
149 | - | -2,22% | 284.265 | 160,7 | 146,52 | |
150,3 | - | -6,75% | 437.981 | 165,4 | 149,3 | |
134,52 | - | 6,95% | 864.316 | 135,65 | 122,73 | |
131,17 | - | 8,99% | 461.806 | 132,44 | 117,49 | |
59,345 | - | 2,4% | 1.112.287 | 59,96 | 57,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,22 | 0,365 | 0,22% | 589.718 | 174,63 | 162,67 | |
251,89 | -3,17 | -1,22% | 323.848 | 261,59 | 236,54 | |
67,96 | 5,52 | 8,72% | 196.303 | 69,33 | 62,98 | |
126,85 | -1,54 | -1,18% | 804.093 | 132 | 120,7 | |
223,57 | -6,445 | -2,76% | 716.767 | 238,03 | 220,33 | |
272,03 | 33,495 | 13,88% | 537.004 | 280,65 | 237,52 | |
347,87 | 26,09 | 8,03% | 1.547.772 | 362,64 | 311,75 | |
209,12 | -32,94 | -13,69% | 4.870.905 | 248,75 | 194,33 | |
13,605 | -0,065 | -0,47% | 1.084.211 | 14,2 | 13,28 | |
109,46 | -0,74 | -0,66% | 485.738 | 114,41 | 107,01 | |
139,16 | -3,93 | -2,72% | 418.543 | 160,22 | 138,03 | |
242,205 | -8,05 | -3,18% | 729.843 | 265,35 | 229,2 | |
132 | 14,145 | 12,03% | 845.177 | 133,01 | 110,81 | |
87,73 | -1,12 | -1,28% | 368.404 | 91,01 | 82,73 | |
131,13 | 14,49 | 12,31% | 508.905 | 135,77 | 111,44 | |
46,97 | -3,39 | -6,67% | 525.953 | 54,4 | 44,13 | |
162,91 | 30,22 | 22,81% | 218.239 | 167,03 | 130,34 | |
159,7 | 3,11 | 1,94% | 187.322 | 167,26 | 157,17 | |
65,25 | -2,46 | -3,61% | 258.888 | 69,59 | 64,59 | |
209,55 | 2,77 | 1,32% | 251.793 | 215,85 | 199,35 | |
307,59 | 23,71 | 8,3% | 3.475.605 | 328,69 | 279,04 | |
306,38 | 23,24 | 8,15% | 4.822.620 | 328,83 | 278,06 | |
59,325 | 0,915 | 1,57% | 1.230.478 | 59,8 | 57,08 | |
114,54 | -7,93 | -6,41% | 400.431 | 124,8 | 113,69 | |
222,515 | -10,25 | -4,4% | 5.960.119 | 238,96 | 215,2 | |
8,315 | -0,195 | -2,31% | 2.588.165 | 8,65 | 8,1 | |
179,15 | -0,2 | -0,11% | 872.375 | 184,61 | 174,34 | |
132,75 | 1,44 | 1,09% | 446.692 | 135,53 | 125,94 | |
97,96 | -6,51 | -6,18% | 225.034 | 106,55 | 96,61 | |
381,16 | 41,43 | 12,14% | 572.246 | 387,65 | 334,13 | |
84,53 | 9,83 | 12,85% | 1.294.284 | 86,57 | 74,84 | |
486,67 | 50,72 | 11,51% | 140.757 | 501,31 | 433,99 | |
201,82 | 11,92 | 6,23% | 194.593 | 204,42 | 188,94 | |
326,45 | -16,495 | -4,83% | 661.146 | 346,35 | 312,38 | |
129,02 | -2,41 | -1,82% | 1.410.765 | 143,46 | 127,2 | |
278,39 | 50,585 | 22% | 630.860 | 284,2 | 224,38 | |
351,93 | 4,08 | 1,17% | 148.718 | 355,55 | 336,44 | |
23,97 | 0,9 | 3,69% | 1.077.680 | 27,71 | 23,08 | |
147,2 | 22,49 | 18,08% | 1.019.414 | 151,5 | 122,51 | |
274,47 | 6,57 | 2,46% | 6.396.250 | 288,61 | 265,33 | |
258,86 | 32,65 | 14,28% | 1.128.325 | 276,02 | 215,54 | |
677,02 | 135,9 | 25,2% | 793.462 | 726,5 | 489,35 | |
77,425 | 0,495 | 0,64% | 353.205 | 80,62 | 69,66 | |
95,56 | 3,91 | 4,26% | 487.984 | 96,02 | 90,51 | |
57,975 | 1,473 | 2,51% | 440.379 | 61,36 | 56,77 | |
173,57 | 30,75 | 21,66% | 2.742.368 | 181,17 | 139,83 | |
126,09 | -1,38 | -1,08% | 1.155.585 | 137 | 114,54 | |
233,47 | 8,46 | 3,76% | 50.085 | 235 | 219,52 | |
24,06 | -1,135 | -4,46% | 7.623.673 | 26,2 | 24,02 | |
167,98 | -4,97 | -2,83% | 162.986 | 177 | 165,91 | |
293,965 | 2,265 | 0,78% | 284.379 | 320 | 286,36 | |
262,1 | 14,07 | 5,61% | 377.547 | 267,81 | 247,25 | |
3.415,15 | -365,32 | -9,47% | 77.340 | 3.996,66 | 3.388,48 | |
183,11 | 12,89 | 7,55% | 146.276 | 184,05 | 165,89 | |
176,94 | 0,295 | 0,17% | 227.927 | 183,54 | 174,22 | |
554,91 | 8,14 | 1,5% | 180.124 | 586,2 | 509,06 | |
45 | -1,02 | -2,13% | 1.327.339 | 51,11 | 44,57 | |
51,75 | 4,07 | 8,56% | 463.489 | 52,12 | 46,68 | |
54,775 | 3,87 | 7,52% | 7.317.817 | 56,06 | 50,7 | |
114,28 | 10,163 | 9,52% | 723.886 | 119,74 | 105,5 | |
19,055 | 1,76 | 9,91% | 1.506.964 | 19,82 | 17,4 | |
196,44 | 9,075 | 4,75% | 464.974 | 202,58 | 186,51 | |
499,82 | 2,96 | 0,59% | 1.150.806 | 516,85 | 488,98 | |
72,63 | -1,755 | -2,35% | 695.532 | 83,66 | 71,61 | |
57,43 | 0,09 | 0,15% | 317.344 | 66,06 | 56,58 | |
171,38 | 11,02 | 6,69% | 409.221 | 185,13 | 163 | |
1.067,64 | 58,12 | 5,68% | 96.602 | 1.105,62 | 990,82 | |
152,02 | 11,9 | 8,6% | 846.495 | 157,86 | 135,55 | |
64,52 | 5,14 | 8,73% | 1.149.009 | 67,47 | 57 | |
206,73 | 13,66 | 7,12% | 1.746.174 | 208,65 | 176,78 | |
5.437,7 | 658,17 | 13,71% | 107.761 | 5.519,09 | 4.573,16 | |
92,955 | -9,575 | -9,41% | 2.489.478 | 102,82 | 90,43 | |
227,36 | 4,32 | 1,92% | 120.213 | 233 | 221,42 | |
54,205 | 7,46 | 15,93% | 2.749.214 | 54,8 | 45,27 | |
341,07 | -2,85 | -0,83% | 8.588.004 | 414,57 | 331,84 | |
80,975 | 1,63 | 2,02% | 510.696 | 82,56 | 76,81 | |
30,43 | 2,6 | 9,36% | 1.287.924 | 31,9 | 27,04 | |
104,66 | 5,24 | 5,27% | 2.337.817 | 116,25 | 94,35 | |
92,26 | -1,38 | -1,47% | 224.969 | 97,34 | 90,12 | |
70,7 | 2,54 | 3,68% | 192.892 | 73,19 | 68,08 | |
158,96 | 4,965 | 3,25% | 291.546 | 162,66 | 148,51 | |
319,54 | 7,01 | 2,25% | 231.345 | 341,21 | 295,36 | |
105,43 | 2,51 | 2,46% | 115.312 | 106,98 | 101,49 | |
241,64 | 38,667 | 19,22% | 765.083 | 243,08 | 199,1 | |
197,905 | -6,28 | -3,05% | 244.013 | 214,92 | 195,54 | |
28,21 | 3,23 | 12,74% | 3.220.686 | 29,03 | 24,61 | |
53,4 | -0,595 | -1,12% | 2.194.452 | 55,14 | 50,3 | |
589,01 | 37,79 | 6,85% | 741.026 | 627,5 | 537,22 | |
247,14 | -10,48 | -4,07% | 76.635 | 260,63 | 244,95 | |
160,76 | 9,52 | 6,38% | 283.262 | 164,24 | 149,23 | |
145 | 4,66 | 3,32% | 296.592 | 150,54 | 135,9 | |
341,61 | -14,75 | -4,04% | 268.737 | 377,54 | 333,42 | |
38,96 | 3,37 | 9,09% | 1.312.397 | 41,72 | 34,4 | |
38,05 | -2 | -4,98% | 1.025.526 | 40,39 | 37,22 | |
77,5 | -1,92 | -2,38% | 355.210 | 84,58 | 75,42 | |
195,22 | 35,52 | 21,83% | 165.197 | 200,51 | 156,73 | |
95,97 | 3,39 | 3,69% | 2.759.382 | 97,37 | 89,35 | |
211,22 | 7,584 | 3,76% | 300.357 | 215,96 | 193,3 | |
146,75 | -4,99 | -3,22% | 1.417.349 | 157,97 | 146,49 | |
35,66 | 5,42 | 17,76% | 4.088.652 | 36,51 | 30,26 | |
311,04 | 16,97 | 5,74% | 409.386 | 313,41 | 291,08 | |
84,58 | 1,99 | 2,4% | 562.254 | 85,5 | 81,5 | |
165,43 | 5,58 | 3,46% | 73.350 | 169,65 | 160,31 | |
187,56 | 4,64 | 2,52% | 237.846 | 190,83 | 180,93 | |
77,52 | 0,44 | 0,57% | 3.949.338 | 80,81 | 75,32 | |
111,27 | 14,6 | 14,86% | 3.417.482 | 113,52 | 95,85 | |
58,15 | 8,715 | 17,53% | 1.528.257 | 59,3 | 49,02 | |
99,8 | 0,5 | 0,49% | 392.343 | 108,18 | 98,19 | |
272,95 | -7 | -2,51% | 304.845 | 285,67 | 265,3 | |
69,92 | -3,7 | -4,97% | 291.920 | 75,52 | 69,33 | |
365,67 | 18,56 | 5,48% | 486.845 | 380,19 | 331 | |
70,37 | 0,305 | 0,43% | 3.213.161 | 73,33 | 68,79 | |
83,63 | 12,88 | 18,09% | 679.269 | 84,68 | 70,46 | |
252,54 | -13,62 | -5,16% | 1.542.181 | 284,68 | 231,25 | |
78,95 | 0,625 | 0,79% | 1.289.030 | 81,35 | 76,02 | |
29,74 | 0,985 | 3,62% | 5.350.085 | 29,84 | 26,42 | |
17,73 | 0,84 | 4,91% | 2.093.117 | 18,04 | 16,87 | |
90,785 | 5,53 | 6,23% | 1.142.770 | 97,7 | 85,7 | |
98,91 | -4,47 | -4,3% | 286.160 | 104,04 | 94,99 | |
142,59 | 12,47 | 9,52% | 532.572 | 151,5 | 128 | |
81,02 | 10,19 | 14,29% | 700.701 | 88,66 | 70,86 | |
39,135 | -2,675 | -6,47% | 1.255.891 | 41,78 | 38,18 | |
86,28 | 7,02 | 8,66% | 1.619.194 | 96,59 | 77,4 | |
312,51 | 38,07 | 13,89% | 117.371 | 319,43 | 271,2 | |
65,46 | 1,985 | 3,11% | 604.683 | 67,84 | 63,59 | |
63,59 | -3,31 | -4,94% | 489.600 | 69,35 | 62,03 | |
860,29 | -52 | -5,7% | 589.221 | 926,32 | 844,1 | |
25,295 | 0,305 | 1,17% | 1.282.431 | 27,99 | 25,15 | |
87,88 | -1,063 | -1,17% | 449.858 | 92,29 | 87,16 | |
488,44 | -42,23 | -7,97% | 484.131 | 540,67 | 477,61 | |
36,785 | 3,18 | 9,35% | 1.766.212 | 37,56 | 33,64 | |
514,78 | 61,81 | 13,56% | 211.275 | 526,5 | 450,8 | |
78,27 | 1,315 | 1,68% | 1.880.668 | 81,06 | 74,15 | |
155,09 | 18,77 | 13,63% | 577.979 | 165,86 | 134,8 | |
224,74 | 8,035 | 3,64% | 546.852 | 232,99 | 218 | |
185,53 | 14,66 | 8,54% | 221.407 | 187,31 | 169 | |
140,03 | -38,37 | -21,27% | 510.539 | 184,8 | 138,85 | |
117,93 | 2,77 | 2,36% | 169.636 | 122,59 | 113,96 | |
69,2 | 0,455 | 0,66% | 415.238 | 69,45 | 68,8 | |
104,16 | 23,25 | 28,8% | 704.709 | 105,83 | 80,25 | |
485,68 | 11,92 | 2,5% | 270.461 | 500,47 | 455,85 | |
133,75 | 8,03 | 6,56% | 1.026.018 | 142,33 | 116,56 | |
71,135 | 15,49 | 27,77% | 1.853.904 | 72,34 | 55,23 | |
35,085 | 1,105 | 3,15% | 1.564.694 | 38,47 | 34,59 | |
66,38 | 7,25 | 12,4% | 995.066 | 69,77 | 57,27 | |
149 | 7,71 | 5,27% | 284.265 | 164,4 | 143,8 | |
150,3 | -4,912 | -3,11% | 437.981 | 165,99 | 149,3 | |
134,52 | 29,73 | 28,81% | 864.316 | 135,65 | 99,51 | |
131,17 | 27,47 | 26,49% | 461.806 | 132,44 | 98,4 | |
59,345 | -1,66 | -2,7% | 1.112.287 | 62,86 | 57,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,22 | 11,855 | 7,7% | 7.957.885 | 174,63 | 148,49 | |
251,89 | -43,947 | -14,64% | 3.513.684 | 313,44 | 236,54 | |
67,96 | -3,46 | -4,79% | 2.385.943 | 73,96 | 62,98 | |
126,85 | -8,13 | -5,95% | 11.631.984 | 137,49 | 120,7 | |
223,57 | 4,825 | 2,17% | 11.659.431 | 244,8 | 211,72 | |
272,03 | 34,765 | 14,49% | 10.343.850 | 280,65 | 229,5 | |
347,87 | -12,86 | -3,53% | 10.556.898 | 368,68 | 311,75 | |
209,12 | 47,89 | 29,99% | 122.904.861 | 267,02 | 154,8 | |
13,605 | 0,735 | 5,6% | 21.137.242 | 15,5 | 12,91 | |
109,46 | 4,09 | 3,81% | 4.502.064 | 115,81 | 105,5 | |
139,16 | 14,23 | 11,26% | 4.270.133 | 160,22 | 120,8 | |
242,205 | -42,46 | -14,77% | 3.496.687 | 290,8 | 229,2 | |
132 | 6,315 | 5,03% | 11.893.641 | 133,01 | 110,81 | |
87,73 | 9,86 | 12,86% | 4.231.319 | 91,98 | 70,82 | |
131,13 | 51,82 | 64,47% | 9.382.299 | 135,77 | 79,33 | |
46,97 | -38,49 | -44,81% | 5.012.629 | 87,51 | 44,13 | |
162,91 | 31,65 | 24,15% | 3.147.855 | 167,03 | 122,28 | |
159,7 | -14,8 | -8,32% | 1.918.666 | 180,69 | 157,17 | |
65,25 | 1,42 | 2,21% | 3.815.215 | 69,74 | 63,71 | |
209,55 | 5,48 | 2,65% | 2.971.693 | 215,85 | 188,07 | |
307,59 | 56,47 | 22,33% | 54.233.137 | 328,69 | 236,68 | |
306,38 | 55,77 | 22,09% | 76.864.080 | 328,83 | 235,85 | |
59,325 | -4,7 | -7,37% | 18.600.185 | 67,12 | 56,18 | |
114,54 | 8,755 | 8,18% | 5.815.706 | 124,8 | 106,12 | |
222,515 | -5,07 | -2,23% | 117.028.778 | 258,59 | 211,03 | |
8,315 | -0,005 | -0,06% | 47.342.416 | 8,74 | 7,67 | |
179,15 | -12,99 | -6,72% | 6.259.457 | 197,38 | 174,34 | |
132,75 | -0,9 | -0,67% | 3.336.022 | 145,65 | 124,02 | |
97,96 | -0,203 | -0,2% | 2.610.274 | 106,78 | 96,61 | |
381,16 | 41,67 | 12,22% | 6.681.066 | 387,65 | 315,99 | |
84,53 | 9,765 | 12,76% | 7.810.661 | 86,57 | 74,84 | |
486,67 | -3,58 | -0,72% | 1.595.427 | 505,3 | 433,99 | |
201,82 | 14,62 | 7,75% | 3.274.574 | 204,42 | 179,24 | |
326,45 | 39,46 | 13,8% | 7.008.788 | 346,35 | 269,78 | |
129,02 | 6,19 | 5% | 16.651.818 | 144,35 | 119,68 | |
278,39 | 33,22 | 13,43% | 8.095.719 | 284,2 | 223,47 | |
351,93 | 0,46 | 0,13% | 2.265.273 | 370,24 | 325 | |
23,97 | 1,69 | 7,16% | 16.054.053 | 27,71 | 21,63 | |
147,2 | 2,845 | 1,98% | 9.974.936 | 151,5 | 118,14 | |
274,47 | 18,05 | 7,05% | 123.977.651 | 288,61 | 244,5 | |
258,86 | 60,84 | 30,34% | 18.376.516 | 276,02 | 192,58 | |
677,02 | 31,87 | 4,95% | 14.431.394 | 745,97 | 489,35 | |
77,425 | -8,075 | -9,46% | 4.001.249 | 88,8 | 69,66 | |
95,56 | 7,68 | 8,72% | 4.811.685 | 96,02 | 82,46 | |
57,975 | 0,353 | 0,59% | 7.859.284 | 65,32 | 55,59 | |
173,57 | -9,248 | -5,08% | 7.325.556 | 186,88 | 139,26 | |
126,09 | -19,51 | -13,42% | 17.917.486 | 164,94 | 114,54 | |
233,47 | 21,96 | 10,39% | 662.187 | 235 | 206,18 | |
24,06 | -4,61 | -15,94% | 82.604.782 | 29,07 | 24,02 | |
167,98 | 7,77 | 4,77% | 1.678.386 | 180,64 | 162,25 | |
293,965 | -30,12 | -9,29% | 2.900.898 | 326,47 | 286,36 | |
262,1 | -28,71 | -9,78% | 4.288.204 | 294,5 | 247,25 | |
3.415,15 | -622,23 | -15,13% | 413.884 | 4.331,1 | 3.388,48 | |
183,11 | 20,43 | 12,51% | 1.646.663 | 188,98 | 156,4 | |
176,94 | -15,22 | -7,89% | 2.168.013 | 195,29 | 168,92 | |
554,91 | -224,58 | -28,94% | 1.934.533 | 792,22 | 509,06 | |
45 | -0,8 | -1,68% | 17.149.606 | 51,11 | 43,93 | |
51,75 | 2,9 | 5,96% | 5.912.075 | 52,12 | 44,84 | |
54,775 | 3,425 | 6,59% | 77.403.109 | 56,06 | 48,53 | |
114,28 | 7,463 | 6,82% | 6.579.668 | 119,74 | 103,12 | |
19,055 | -3,29 | -14,42% | 18.881.565 | 24,26 | 17,4 | |
196,44 | 13,565 | 7,27% | 4.727.499 | 202,58 | 162,45 | |
499,82 | 12,63 | 2,56% | 12.472.103 | 516,85 | 473,15 | |
72,63 | 0,555 | 0,77% | 7.599.457 | 84,98 | 70,42 | |
57,43 | 5,66 | 10,67% | 4.453.456 | 66,89 | 50,14 | |
171,38 | 35,13 | 24,98% | 4.522.624 | 185,13 | 135,37 | |
1.067,64 | -53,76 | -4,73% | 1.404.373 | 1.218,8 | 990,82 | |
152,02 | -35,37 | -19,05% | 9.737.221 | 189,77 | 135,55 | |
64,52 | -13,41 | -17,32% | 18.846.758 | 81,7 | 57 | |
206,73 | -6,62 | -3,12% | 23.782.745 | 226,18 | 176,78 | |
5.437,7 | 5,19 | 0,1% | 771.315 | 5.624 | 4.573,16 | |
92,955 | -4,855 | -5% | 19.045.886 | 105,64 | 90,43 | |
227,36 | -12,51 | -5,18% | 1.607.517 | 242,21 | 215,27 | |
54,205 | 9,315 | 20,71% | 40.674.494 | 54,8 | 42,52 | |
341,07 | 1,11 | 0,33% | 55.639.390 | 414,57 | 324,05 | |
80,975 | -10,28 | -11,1% | 5.696.905 | 96,53 | 76,17 | |
30,43 | 3,52 | 13,1% | 10.498.918 | 31,9 | 26,31 | |
104,66 | -17,15 | -14,08% | 29.799.821 | 130,2 | 94,35 | |
92,26 | 15,435 | 20,01% | 3.730.336 | 99,4 | 76,03 | |
70,7 | -4,045 | -5,35% | 3.075.813 | 77,15 | 68,01 | |
158,96 | 23,595 | 17,61% | 3.240.129 | 162,66 | 123,74 | |
319,54 | -54,87 | -14,7% | 4.292.879 | 373,87 | 295,36 | |
105,43 | -3,57 | -3,3% | 1.788.633 | 108,55 | 97,18 | |
241,64 | 14,4 | 6,39% | 10.294.583 | 243,08 | 199,1 | |
197,905 | 52,485 | 35,59% | 4.805.117 | 214,92 | 146 | |
28,21 | -2,125 | -6,92% | 47.676.843 | 32,49 | 24,61 | |
53,4 | -7,745 | -12,84% | 17.074.417 | 62,32 | 50,3 | |
589,01 | 117,47 | 24,88% | 8.805.534 | 627,5 | 459,68 | |
247,14 | 10,055 | 4,24% | 733.142 | 262,06 | 232,45 | |
160,76 | -3,82 | -2,35% | 3.142.706 | 170,47 | 146,76 | |
145 | -19,225 | -11,71% | 3.359.443 | 166,09 | 135,9 | |
341,61 | 61,44 | 21,27% | 3.049.012 | 377,54 | 285,92 | |
38,96 | 7,72 | 23,58% | 24.425.077 | 41,72 | 31,64 | |
38,05 | 0,015 | 0,04% | 11.662.297 | 40,42 | 37,22 | |
77,5 | -6,87 | -8,02% | 4.842.248 | 93,08 | 75,42 | |
195,22 | 44,39 | 28,85% | 2.435.820 | 200,51 | 144,29 | |
95,97 | 0,89 | 0,94% | 23.491.509 | 98,43 | 89,35 | |
211,22 | -56,756 | -21,32% | 4.476.707 | 285,64 | 193,3 | |
146,75 | -6,19 | -3,97% | 14.963.493 | 161,29 | 146,49 | |
35,66 | -4,185 | -10,43% | 57.334.004 | 42,82 | 29,75 | |
311,04 | 39,61 | 14,51% | 3.394.146 | 313,41 | 265,31 | |
84,58 | -1,69 | -1,95% | 4.543.761 | 90,63 | 81,33 | |
165,43 | 12,28 | 7,94% | 1.056.042 | 169,65 | 150,54 | |
187,56 | -14,2 | -7,01% | 3.776.239 | 205,9 | 180,43 | |
77,52 | 10,51 | 15,52% | 49.231.247 | 80,81 | 66,83 | |
111,27 | 9,32 | 9% | 43.273.744 | 113,52 | 93,66 | |
58,15 | 5,86 | 11,15% | 9.780.322 | 59,3 | 47,96 | |
99,8 | -18,28 | -15,23% | 4.238.524 | 124,76 | 98,19 | |
272,95 | 11,08 | 4,24% | 3.920.233 | 287,74 | 257,2 | |
69,92 | 0,32 | 0,45% | 4.591.030 | 76,12 | 69,33 | |
365,67 | 10,08 | 2,9% | 6.227.334 | 412,87 | 322,56 | |
70,37 | 4,75 | 7,17% | 39.843.168 | 73,33 | 65,36 | |
83,63 | 15,93 | 23,38% | 8.491.180 | 84,68 | 65,15 | |
252,54 | -81,5 | -24,56% | 26.681.045 | 402 | 231,25 | |
78,95 | 0,08 | 0,1% | 14.184.418 | 81,5 | 74,54 | |
29,74 | -3,265 | -10,37% | 61.365.007 | 32,17 | 25,75 | |
17,73 | -0,385 | -2,1% | 23.675.900 | 19,36 | 16,6 | |
90,785 | 2,35 | 2,55% | 11.643.844 | 99,63 | 85,58 | |
98,91 | 2,78 | 2,88% | 3.503.920 | 104,04 | 94,99 | |
142,59 | 9,96 | 7,46% | 5.872.558 | 151,5 | 126,43 | |
81,02 | 13,5 | 19,85% | 6.517.112 | 88,66 | 66,58 | |
39,135 | -6,685 | -14,74% | 15.337.753 | 45,94 | 38,18 | |
86,28 | 8,94 | 11,3% | 15.838.386 | 96,59 | 77,06 | |
312,51 | 12,56 | 4,19% | 1.502.742 | 319,43 | 252,84 | |
65,46 | -3,895 | -5,58% | 8.560.508 | 70,51 | 60,54 | |
63,59 | -22,575 | -26,16% | 7.677.788 | 86,98 | 62,03 | |
860,29 | -82,52 | -8,75% | 5.939.745 | 964,24 | 844,1 | |
25,295 | 3,165 | 13,69% | 18.427.111 | 27,99 | 22,33 | |
87,88 | -4,793 | -5,08% | 6.037.778 | 100,34 | 87,16 | |
488,44 | -5,52 | -1,12% | 6.577.390 | 566,76 | 469,09 | |
36,785 | 3,99 | 12,02% | 34.519.754 | 37,56 | 32,86 | |
514,78 | 92,75 | 21,84% | 2.397.507 | 526,5 | 402,09 | |
78,27 | 4,585 | 6,1% | 15.976.351 | 85,15 | 73,86 | |
155,09 | -7,69 | -4,68% | 7.093.358 | 176,2 | 134,8 | |
224,74 | 38,09 | 20% | 9.599.797 | 234,99 | 180,07 | |
185,53 | 1,36 | 0,73% | 3.071.457 | 196,51 | 169 | |
140,03 | 3,67 | 2,65% | 10.455.130 | 201,67 | 133,17 | |
117,93 | -11,18 | -8,52% | 2.183.858 | 134,59 | 113,96 | |
69,2 | 0,54 | 0,79% | 4.588.225 | 69,59 | 68,03 | |
104,16 | -9,25 | -8,17% | 9.592.203 | 115,2 | 79 | |
485,68 | 18,61 | 3,97% | 3.283.148 | 500,47 | 433 | |
133,75 | -5,2 | -3,83% | 19.974.920 | 167,94 | 116,56 | |
71,135 | 12,38 | 21,02% | 21.260.505 | 72,34 | 55,04 | |
35,085 | 2,45 | 7,27% | 16.997.259 | 38,47 | 31,48 | |
66,38 | -3,795 | -5,46% | 13.588.855 | 72,07 | 54,12 | |
149 | 15,28 | 11,01% | 4.484.365 | 164,4 | 136,06 | |
150,3 | -21,932 | -12,55% | 4.000.602 | 182,42 | 149,3 | |
134,52 | 31,04 | 30,47% | 8.224.726 | 135,65 | 95,34 | |
131,17 | 36,68 | 38,82% | 9.290.477 | 132,44 | 84,76 | |
59,345 | 0,02 | 0,03% | 10.844.228 | 62,86 | 57,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,22 | - | 16,55% | 16.622.091 | 174,63 | 141,6 | |
251,89 | - | -18,95% | 7.023.341 | 327,1 | 236,54 | |
67,96 | - | 8,89% | 5.584.478 | 77,28 | 62,19 | |
126,85 | - | -2,84% | 25.988.754 | 139,05 | 119,78 | |
223,57 | - | 22,63% | 23.166.904 | 244,8 | 181,74 | |
272,03 | - | -11,94% | 22.153.749 | 317,04 | 229,5 | |
347,87 | - | -8,23% | 24.276.123 | 405 | 311,75 | |
209,12 | - | 63,36% | 271.750.911 | 267,02 | 117,8 | |
13,605 | - | 31,81% | 57.282.477 | 15,5 | 10,02 | |
109,46 | - | 9,25% | 10.319.344 | 115,81 | 97,01 | |
139,16 | - | 21,14% | 8.602.329 | 160,22 | 110,7 | |
242,205 | - | -11,58% | 5.916.851 | 301,03 | 229,2 | |
132 | - | -1,23% | 24.899.575 | 143,31 | 110,81 | |
87,73 | - | 9,95% | 8.031.370 | 91,98 | 69,77 | |
131,13 | - | 121,51% | 22.900.267 | 135,77 | 55,91 | |
46,97 | - | -33,42% | 8.366.962 | 88,08 | 44,13 | |
162,91 | - | -7,06% | 7.524.519 | 208,32 | 122,28 | |
159,7 | - | 19,7% | 4.492.731 | 180,69 | 134,95 | |
65,25 | - | 9,25% | 7.721.896 | 69,74 | 59,6 | |
209,55 | - | 6,94% | 6.736.059 | 215,85 | 188,07 | |
307,59 | - | 74,57% | 123.863.559 | 328,69 | 163,33 | |
306,38 | - | 75,23% | 184.968.321 | 328,83 | 162,06 | |
59,325 | - | 0,16% | 42.096.459 | 68,59 | 56,18 | |
114,54 | - | 13,91% | 12.166.385 | 124,8 | 100,77 | |
222,515 | - | 3,56% | 235.331.460 | 258,59 | 207,35 | |
8,315 | - | -9,09% | 106.802.874 | 9,99 | 7,67 | |
179,15 | - | -16,24% | 11.737.076 | 233,93 | 174,34 | |
132,75 | - | -4,79% | 6.368.646 | 147,88 | 124,02 | |
97,96 | - | 4,76% | 5.762.552 | 106,78 | 93,58 | |
381,16 | - | 30,7% | 15.239.998 | 387,65 | 288,35 | |
84,53 | - | 2,47% | 21.559.242 | 86,57 | 74,84 | |
486,67 | - | -3,08% | 2.859.411 | 547,73 | 433,99 | |
201,82 | - | 15,72% | 6.293.867 | 204,42 | 174,49 | |
326,45 | - | 12,19% | 13.190.129 | 346,35 | 267,97 | |
129,02 | - | 40,05% | 38.646.104 | 144,35 | 92,22 | |
278,39 | - | 23,31% | 17.197.140 | 284,2 | 218,43 | |
351,93 | - | 0,96% | 5.023.291 | 380,8 | 325 | |
23,97 | - | 21,67% | 36.896.624 | 27,71 | 17,74 | |
147,2 | - | 10,9% | 18.953.785 | 157,16 | 118,14 | |
274,47 | - | 40,17% | 285.928.761 | 288,61 | 195,07 | |
258,86 | - | 50,12% | 38.862.107 | 276,02 | 154,48 | |
677,02 | - | 87,29% | 35.662.192 | 745,97 | 320,41 | |
77,425 | - | 14,44% | 9.623.408 | 88,8 | 63,5 | |
95,56 | - | 6,17% | 10.794.599 | 96,02 | 82,46 | |
57,975 | - | 11,28% | 17.468.300 | 65,32 | 51,34 | |
173,57 | - | 4,6% | 11.106.184 | 194,44 | 139,26 | |
126,09 | - | 40,37% | 42.656.896 | 164,94 | 85,63 | |
233,47 | - | 17,66% | 1.743.688 | 235 | 183,42 | |
24,06 | - | -12,05% | 138.691.479 | 29,79 | 24,02 | |
167,98 | - | 12,12% | 3.486.346 | 180,64 | 149,99 | |
293,965 | - | -0,89% | 7.434.766 | 329,03 | 280 | |
262,1 | - | -13,87% | 7.915.879 | 315,94 | 247,25 | |
3.415,15 | - | -3,15% | 752.920 | 4.380,88 | 3.388,48 | |
183,11 | - | 5,62% | 3.379.458 | 188,98 | 156,4 | |
176,94 | - | -13,88% | 4.247.781 | 209,82 | 168,92 | |
554,91 | - | -29,05% | 3.619.467 | 885,26 | 509,06 | |
45 | - | 18,36% | 36.742.125 | 51,11 | 37,4 | |
51,75 | - | -6,69% | 12.170.622 | 60,28 | 44,84 | |
54,775 | - | 25,19% | 174.127.001 | 56,06 | 44,06 | |
114,28 | - | 30,26% | 16.808.805 | 119,74 | 87,43 | |
19,055 | - | -34,76% | 34.773.277 | 31,75 | 17,4 | |
196,44 | - | 17,73% | 11.840.536 | 202,58 | 162,45 | |
499,82 | - | 4,72% | 27.938.865 | 516,85 | 455,17 | |
72,63 | - | 5,05% | 16.086.006 | 84,98 | 63,39 | |
57,43 | - | 18,61% | 10.001.079 | 66,89 | 47,77 | |
171,38 | - | 38,91% | 8.244.151 | 185,13 | 121,11 | |
1.067,64 | - | 11,67% | 2.621.103 | 1.218,8 | 965,84 | |
152,02 | - | 10,82% | 20.551.854 | 190,06 | 133,86 | |
64,52 | - | 1,12% | 45.817.331 | 82,5 | 57 | |
206,73 | - | 2,62% | 50.454.615 | 242,63 | 176,78 | |
5.437,7 | - | 3% | 1.231.048 | 5.835 | 4.573,16 | |
92,955 | - | -9,37% | 37.795.147 | 109,48 | 90,43 | |
227,36 | - | -3,98% | 3.321.110 | 271,81 | 215,27 | |
54,205 | - | 15% | 76.873.693 | 54,8 | 42,52 | |
341,07 | - | 36,33% | 121.737.311 | 414,57 | 244,17 | |
80,975 | - | -23,85% | 13.511.625 | 111,11 | 76,17 | |
30,43 | - | 17,65% | 22.148.973 | 31,9 | 25,53 | |
104,66 | - | -2,05% | 67.007.058 | 151,02 | 94,35 | |
92,26 | - | 8,05% | 8.958.999 | 99,4 | 71,64 | |
70,7 | - | -0,14% | 6.751.185 | 79,34 | 62 | |
158,96 | - | 68,41% | 6.721.228 | 162,66 | 92,36 | |
319,54 | - | 6,49% | 9.047.499 | 376,44 | 290,08 | |
105,43 | - | -9,73% | 3.623.534 | 117,49 | 97,18 | |
241,64 | - | 23,69% | 20.343.888 | 243,08 | 193,25 | |
197,905 | - | 21,26% | 10.257.026 | 214,92 | 137,85 | |
28,21 | - | 22,84% | 97.191.600 | 32,8 | 22,59 | |
53,4 | - | -24,66% | 31.833.402 | 81,26 | 50,3 | |
589,01 | - | 64,87% | 18.573.340 | 627,5 | 357 | |
247,14 | - | 8,65% | 1.610.346 | 262,06 | 224,26 | |
160,76 | - | 20,06% | 6.683.515 | 170,47 | 131,6 | |
145 | - | -15,18% | 6.592.604 | 183,8 | 135,9 | |
341,61 | - | 19,48% | 6.271.668 | 377,54 | 273,7 | |
38,96 | - | -26,33% | 65.617.288 | 57,44 | 25,08 | |
38,05 | - | 6,97% | 24.060.267 | 40,42 | 35,46 | |
77,5 | - | -23,14% | 11.291.416 | 104,41 | 75,42 | |
195,22 | - | 36,62% | 4.814.068 | 200,51 | 143,16 | |
95,97 | - | 7,12% | 52.973.941 | 99,58 | 87,17 | |
211,22 | - | -43,93% | 10.909.381 | 421,51 | 193,3 | |
146,75 | - | 0,67% | 39.391.576 | 161,87 | 142,45 | |
35,66 | - | -30,04% | 113.226.644 | 58,41 | 29,75 | |
311,04 | - | 10,15% | 7.882.474 | 313,41 | 264,2 | |
84,58 | - | -11,63% | 10.256.981 | 99,84 | 81,33 | |
165,43 | - | 14,99% | 2.422.976 | 169,65 | 143,42 | |
187,56 | - | -14,85% | 7.380.810 | 226,79 | 180,43 | |
77,52 | - | 19,74% | 98.921.951 | 80,81 | 64,85 | |
111,27 | - | 45,84% | 92.118.652 | 113,52 | 77,04 | |
58,15 | - | 44,5% | 22.635.398 | 59,3 | 40,25 | |
99,8 | - | -16,7% | 9.518.740 | 132,04 | 98,19 | |
272,95 | - | 0,93% | 9.407.155 | 288,27 | 257,2 | |
69,92 | - | 2,4% | 9.680.218 | 76,12 | 68,41 | |
365,67 | - | 16,83% | 12.347.471 | 412,87 | 293,15 | |
70,37 | - | 1,95% | 79.730.854 | 73,33 | 65,36 | |
83,63 | - | 5,46% | 17.550.112 | 84,68 | 65,15 | |
252,54 | - | -1,39% | 74.259.872 | 444,59 | 231,25 | |
78,95 | - | -10,37% | 26.103.297 | 94,18 | 74,54 | |
29,74 | - | -18,3% | 109.294.402 | 36,65 | 25,75 | |
17,73 | - | -16,69% | 49.497.446 | 21,88 | 16,6 | |
90,785 | - | -1,2% | 27.179.837 | 99,65 | 85,58 | |
98,91 | - | -1,92% | 9.520.551 | 106,16 | 94,99 | |
142,59 | - | -10,65% | 12.358.631 | 178,1 | 126,43 | |
81,02 | - | 18,57% | 13.672.956 | 88,66 | 61,75 | |
39,135 | - | -19,45% | 32.408.703 | 50,11 | 38,18 | |
86,28 | - | 74,47% | 31.652.021 | 96,59 | 49,81 | |
312,51 | - | -4,64% | 2.825.881 | 344,73 | 252,84 | |
65,46 | - | -11,22% | 17.963.836 | 77,4 | 60,54 | |
63,59 | - | -20,24% | 14.120.966 | 97,39 | 62,03 | |
860,29 | - | -11,98% | 11.387.210 | 1.005,45 | 844,1 | |
25,295 | - | -1,5% | 35.087.639 | 27,99 | 22,33 | |
87,88 | - | -9,42% | 13.483.696 | 115,74 | 87,16 | |
488,44 | - | -0,91% | 16.752.317 | 566,76 | 402,7 | |
36,785 | - | 15,77% | 89.114.433 | 37,56 | 31,8 | |
514,78 | - | 64,43% | 4.804.896 | 526,5 | 307,77 | |
78,27 | - | 18,79% | 37.652.522 | 85,15 | 58,54 | |
155,09 | - | 30,55% | 18.237.198 | 184,53 | 119,53 | |
224,74 | - | 16,72% | 20.942.277 | 234,99 | 180,07 | |
185,53 | - | -17,02% | 7.187.850 | 228,17 | 169 | |
140,03 | - | 13,72% | 31.316.573 | 201,67 | 119,61 | |
117,93 | - | -12,09% | 4.355.400 | 151,82 | 113,96 | |
69,2 | - | 21,86% | 10.512.180 | 69,84 | 49,65 | |
104,16 | - | 1,33% | 18.265.749 | 126,47 | 79 | |
485,68 | - | -6,7% | 7.154.823 | 531,3 | 433 | |
133,75 | - | 12,57% | 36.999.674 | 167,94 | 111 | |
71,135 | - | 50,66% | 52.898.851 | 72,34 | 45,3 | |
35,085 | - | 4,22% | 34.465.283 | 38,47 | 31,45 | |
66,38 | - | -19,67% | 24.598.380 | 89,97 | 54,12 | |
149 | - | 0,73% | 10.622.030 | 164,4 | 134,3 | |
150,3 | - | -13,19% | 7.895.668 | 182,42 | 149,3 | |
134,52 | - | 17,27% | 16.473.394 | 135,65 | 95,34 | |
131,17 | - | 33,3% | 20.792.131 | 132,44 | 84,76 | |
59,345 | - | 11,25% | 24.196.416 | 62,86 | 53,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,22 | - | 27,98% | 34.998.067 | 174,63 | 122,68 | |
251,89 | - | -10,46% | 13.015.089 | 351,18 | 236,54 | |
67,96 | - | -4,26% | 12.126.297 | 77,28 | 58,85 | |
126,85 | - | 14,06% | 58.003.205 | 141,16 | 110,81 | |
223,57 | - | 32,51% | 53.746.106 | 244,8 | 164,44 | |
272,03 | - | -23,09% | 35.248.130 | 398,27 | 229,5 | |
347,87 | - | -23,92% | 46.007.755 | 473,58 | 311,75 | |
209,12 | - | 63,88% | 479.941.596 | 267,02 | 76,49 | |
13,605 | - | 5,32% | 123.581.851 | 15,5 | 9,46 | |
109,46 | - | 7,41% | 19.937.772 | 115,81 | 97,01 | |
139,16 | - | 2,09% | 17.013.797 | 160,22 | 96,48 | |
242,205 | - | -20,12% | 11.896.948 | 341,03 | 229,2 | |
132 | - | -0,34% | 54.645.134 | 163,92 | 99,93 | |
87,73 | - | -11,11% | 19.583.370 | 103,74 | 67,64 | |
131,13 | - | 32,88% | 39.590.030 | 135,77 | 49,48 | |
46,97 | - | -53,26% | 14.366.920 | 105,19 | 44,13 | |
162,91 | - | -29,31% | 12.448.183 | 237,17 | 122,28 | |
159,7 | - | 18,53% | 8.846.040 | 180,69 | 116,6 | |
65,25 | - | 9,6% | 16.362.382 | 69,74 | 56,31 | |
209,55 | - | 8,68% | 13.595.467 | 215,85 | 176,5 | |
307,59 | - | 56,1% | 240.064.157 | 328,69 | 142,68 | |
306,38 | - | 56,77% | 362.560.507 | 328,83 | 140,54 | |
59,325 | - | 8,02% | 87.032.153 | 68,59 | 50,09 | |
114,54 | - | 26,19% | 28.792.352 | 124,8 | 89,95 | |
222,515 | - | -4,46% | 463.807.145 | 258,59 | 161,38 | |
8,315 | - | -16,24% | 233.179.264 | 10,44 | 7,67 | |
179,15 | - | -6,98% | 23.214.077 | 233,93 | 172,51 | |
132,75 | - | 4,03% | 12.398.367 | 155,46 | 118,8 | |
97,96 | - | 11,4% | 13.157.205 | 106,78 | 86,41 | |
381,16 | - | 26,04% | 30.371.970 | 387,65 | 220,51 | |
84,53 | - | 19,71% | 42.738.883 | 88,06 | 69,2 | |
486,67 | - | -10,72% | 5.042.100 | 578 | 396 | |
201,82 | - | 7,26% | 12.132.259 | 204,42 | 145,51 | |
326,45 | - | 22,08% | 28.722.188 | 346,35 | 253,38 | |
129,02 | - | 72,33% | 75.943.384 | 144,35 | 56,48 | |
278,39 | - | 29,68% | 37.298.872 | 284,2 | 158,74 | |
351,93 | - | -2,18% | 9.805.321 | 413,05 | 323,76 | |
23,97 | - | 15,22% | 79.041.125 | 27,71 | 13,59 | |
147,2 | - | -17,57% | 40.579.067 | 179,42 | 102,58 | |
274,47 | - | 9,22% | 596.773.645 | 288,61 | 169,22 | |
258,86 | - | 54,31% | 75.076.720 | 276,02 | 123,71 | |
677,02 | - | 96,28% | 74.629.845 | 745,97 | 201 | |
77,425 | - | 33,26% | 25.785.327 | 88,8 | 47,2 | |
95,56 | - | 4,75% | 18.487.169 | 97,39 | 82,46 | |
57,975 | - | 16,44% | 36.009.250 | 65,32 | 40,98 | |
173,57 | - | -6,02% | 19.303.464 | 200,26 | 110,81 | |
126,09 | - | 8,02% | 93.082.185 | 164,94 | 59,54 | |
233,47 | - | 7,37% | 3.714.951 | 235 | 175,82 | |
24,06 | - | 6,36% | 291.334.420 | 29,79 | 21,38 | |
167,98 | - | 21,56% | 7.155.306 | 180,64 | 136,17 | |
293,965 | - | -3,45% | 14.533.451 | 329,03 | 232,89 | |
262,1 | - | -10,79% | 15.738.594 | 329,87 | 247,25 | |
3.415,15 | - | 4,2% | 1.465.345 | 4.380,88 | 3.161,29 | |
183,11 | - | -4,79% | 6.810.026 | 196,4 | 156,4 | |
176,94 | - | -21,88% | 7.427.589 | 230,45 | 168,92 | |
554,91 | - | -15% | 6.829.837 | 885,26 | 470 | |
45 | - | 12,11% | 82.520.068 | 51,11 | 33,62 | |
51,75 | - | -10,79% | 25.597.858 | 60,28 | 43,51 | |
54,775 | - | 21,68% | 409.113.007 | 56,06 | 33,07 | |
114,28 | - | 47,89% | 39.254.491 | 119,74 | 70,45 | |
19,055 | - | -33,59% | 59.617.222 | 37,74 | 17,4 | |
196,44 | - | -12,07% | 23.866.333 | 251,89 | 162,45 | |
499,82 | - | 11,17% | 62.316.914 | 542 | 440,11 | |
72,63 | - | -17,73% | 35.594.288 | 91,68 | 55 | |
57,43 | - | -22,92% | 18.344.412 | 79,12 | 46,03 | |
171,38 | - | 16,81% | 15.498.859 | 185,13 | 110,08 | |
1.067,64 | - | 1,54% | 5.726.018 | 1.218,8 | 774,35 | |
152,02 | - | -20,23% | 41.712.120 | 190,06 | 115,67 | |
64,52 | - | -31,76% | 95.524.782 | 95,74 | 44,27 | |
206,73 | - | 18,63% | 114.430.237 | 242,63 | 128,9 | |
5.437,7 | - | 6% | 2.380.924 | 5.835 | 4.100 | |
92,955 | - | 1,84% | 73.491.341 | 109,48 | 86 | |
227,36 | - | -1,15% | 5.354.571 | 271,81 | 213,01 | |
54,205 | - | -2,82% | 151.312.679 | 63,3 | 42,52 | |
341,07 | - | 35,93% | 286.797.056 | 414,57 | 138,12 | |
80,975 | - | -21,1% | 22.985.787 | 125,7 | 76,17 | |
30,43 | - | -30,47% | 40.661.719 | 44,91 | 25,53 | |
104,66 | - | -34,82% | 126.175.639 | 175,12 | 94,35 | |
92,26 | - | 14,47% | 15.939.657 | 99,4 | 67,5 | |
70,7 | - | -11,13% | 12.579.190 | 81,54 | 54,3 | |
158,96 | - | 43,12% | 12.351.448 | 162,66 | 84,74 | |
319,54 | - | 1,58% | 18.118.214 | 376,44 | 222,11 | |
105,43 | - | -13,08% | 7.145.370 | 126,52 | 97,18 | |
241,64 | - | 29,56% | 44.384.821 | 243,08 | 143,23 | |
197,905 | - | 71,53% | 21.294.662 | 214,92 | 114,62 | |
28,21 | - | 10,32% | 216.733.411 | 32,8 | 15,07 | |
53,4 | - | -26,56% | 63.480.022 | 81,26 | 50,3 | |
589,01 | - | 55,48% | 32.808.309 | 627,5 | 267,46 | |
247,14 | - | 26,21% | 3.104.763 | 262,06 | 187,44 | |
160,76 | - | 15,1% | 16.767.850 | 170,47 | 108,49 | |
145 | - | -18,5% | 13.390.457 | 220,06 | 135,9 | |
341,61 | - | 52,39% | 13.001.192 | 377,54 | 223,9 | |
38,96 | - | -31,62% | 89.190.267 | 66,79 | 25,08 | |
38,05 | - | 19,06% | 51.180.665 | 40,42 | 30,6 | |
77,5 | - | -9,15% | 22.928.617 | 104,41 | 67,31 | |
195,22 | - | 4,29% | 10.791.994 | 200,51 | 91,87 | |
95,97 | - | 22,28% | 104.567.552 | 99,58 | 65,92 | |
211,22 | - | -44,72% | 17.662.021 | 437,06 | 193,3 | |
146,75 | - | 0,33% | 83.754.900 | 168,97 | 132,05 | |
35,66 | - | -44,52% | 178.835.862 | 65,38 | 29,75 | |
311,04 | - | 13,38% | 14.368.330 | 313,41 | 252,16 | |
84,58 | - | -19,72% | 18.082.835 | 116,35 | 81,33 | |
165,43 | - | 9,7% | 5.325.378 | 169,65 | 123,01 | |
187,56 | - | -11,07% | 14.765.007 | 229,13 | 180,43 | |
77,52 | - | 34,11% | 201.355.603 | 80,81 | 52,12 | |
111,27 | - | 57,79% | 174.337.229 | 113,52 | 55,51 | |
58,15 | - | 27,88% | 47.029.953 | 59,3 | 32,62 | |
99,8 | - | -38,12% | 16.319.150 | 166,36 | 98,19 | |
272,95 | - | 15,38% | 19.088.927 | 290,78 | 224,82 | |
69,92 | - | 6,09% | 22.741.013 | 76,4 | 63,99 | |
365,67 | - | 49,23% | 34.268.583 | 412,87 | 161,34 | |
70,37 | - | 13,44% | 167.732.825 | 74,38 | 60,62 | |
83,63 | - | 4,16% | 34.967.089 | 90,81 | 65,15 | |
252,54 | - | -20,61% | 134.230.376 | 444,59 | 142,6 | |
78,95 | - | -14,53% | 49.560.700 | 100,19 | 74,54 | |
29,74 | - | -27,32% | 213.471.952 | 39,74 | 25,75 | |
17,73 | - | -35,67% | 78.333.129 | 28,51 | 16,6 | |
90,785 | - | -5,24% | 68.999.976 | 106,2 | 79,9 | |
98,91 | - | 8,92% | 21.520.543 | 114,82 | 87,31 | |
142,59 | - | -38,42% | 23.636.387 | 239,9 | 126,43 | |
81,02 | - | -13,28% | 23.359.955 | 100,24 | 61,75 | |
39,135 | - | -36,73% | 56.842.134 | 63,85 | 38,18 | |
86,28 | - | 82,84% | 63.336.163 | 96,59 | 37,44 | |
312,51 | - | -12,67% | 5.217.307 | 401,11 | 252,84 | |
65,46 | - | 11,72% | 34.655.319 | 77,4 | 53,4 | |
63,59 | - | -15,25% | 30.099.182 | 97,39 | 62,03 | |
860,29 | - | -13,31% | 21.936.819 | 1.078,3 | 844,1 | |
25,295 | - | 6,27% | 72.347.369 | 29,94 | 22,33 | |
87,88 | - | -6,52% | 27.691.418 | 115,74 | 84,22 | |
488,44 | - | 25,57% | 36.550.024 | 566,76 | 298,35 | |
36,785 | - | 12,94% | 160.067.862 | 37,56 | 26,22 | |
514,78 | - | 41,01% | 8.461.374 | 526,5 | 260,22 | |
78,27 | - | 71,09% | 99.631.843 | 85,15 | 43,57 | |
155,09 | - | 6,04% | 35.146.773 | 184,53 | 110,44 | |
224,74 | - | -2,45% | 44.685.815 | 258,03 | 171,01 | |
185,53 | - | 11,22% | 13.494.528 | 228,17 | 159,67 | |
140,03 | - | -8,93% | 57.841.839 | 201,67 | 81,68 | |
117,93 | - | -20,29% | 8.396.940 | 179,53 | 113,96 | |
69,2 | - | -10,48% | 19.429.570 | 78,05 | 48,12 | |
104,16 | - | -50,74% | 34.856.513 | 223,97 | 79 | |
485,68 | - | 11,27% | 13.262.142 | 533,72 | 403 | |
133,75 | - | 9,39% | 79.815.495 | 167,94 | 66,24 | |
71,135 | - | 16,72% | 116.675.950 | 72,34 | 34,74 | |
35,085 | - | 11,02% | 82.829.026 | 38,88 | 25,91 | |
66,38 | - | -13,94% | 42.770.627 | 93,25 | 54,12 | |
149 | - | -3,05% | 23.155.394 | 180,85 | 114,14 | |
150,3 | - | -17,62% | 17.313.593 | 187,8 | 129,95 | |
134,52 | - | 76,37% | 37.742.332 | 135,65 | 66,43 | |
131,17 | - | 87,28% | 48.823.291 | 132,44 | 61,83 | |
59,345 | - | 11,73% | 50.913.790 | 62,86 | 48,09 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 20,84 | 18,23 | 2,99 | 1,79% | ||
| 2025e | 22,31 | 2,79 | 0,79 | 0,91% | ||
| 2025e | 18,28 | 5,41 | - | 1,92% | ||
| 2025e | 24,9 | 4,34 | 2,73 | 1,92% | ||
| 2025e | 18,8 | 148,5 | 1,01 | 2,89% | ||
| 2025e | 19,82 | 5,02 | 1,41 | 2,18% | ||
| 2025e | 17,38 | 12,16 | 2,86 | 0% | ||
| 2025e | 53,41 | 5,47 | 3,3 | 0% | ||
| 2025e | 6,29 | 2,14 | - | 5,08% | ||
| 2025e | 16,71 | 2,26 | - | 2,03% | ||
| 2025e | 25,07 | 6,1 | 7,78 | 0,7% | ||
| 2025e | 20,35 | 3,28 | - | 2,92% | ||
| 2025e | 30,56 | 9,24 | 11,56 | 0% | ||
| 2025e | 13,16 | 2,7 | - | 0% | ||
| 2025e | - | 1,64 | - | 1,28% | ||
| 2025e | 85,64 | 0,42 | - | 11,01% | ||
| 2025e | 16,39 | 2,96 | 3,72 | 0% | ||
| 2025e | 19,99 | 7,62 | 2,98 | 1,34% | ||
| 2025e | 20,45 | 2,27 | 1,05 | 2,58% | ||
| 2025e | 9,25 | 2,17 | 0,39 | 1,88% | ||
| 2025e | 29,28 | 9,17 | 1,02 | 0,23% | ||
| 2025e | 29,18 | 9,14 | 1,01 | 0,23% | ||
| 2025e | 10,74 | -158,14 | 2,24 | 6,99% | ||
| Am Electric | - | - | - | - | - | - |
| 2025e | 32,59 | 6,4 | 1,47 | 0% | ||
| 2025e | 10,3 | 1,9 | 0,73 | 6,23% | ||
| 2025e | 34,48 | 32,2 | 4,11 | 2,84% | ||
| 2025e | 23,51 | 2,35 | 3,08 | 2,43% | ||
| 2025e | 19,74 | 2 | 2,12 | 2,9% | ||
| 2025e | 25,15 | 8,15 | 2,12 | 0,85% | ||
| 2025e | 14,2 | 1,3 | 1,31 | 1,88% | ||
| 2025e | 12,72 | 7,54 | 2,51 | 0% | ||
| 2025e | 28,89 | 4,3 | 12,32 | 0,61% | ||
| 2025e | 15,33 | 19,63 | 2,48 | 2,6% | ||
| 2025e | 41,42 | 12,49 | 0,7 | 0,5% | ||
| 2025e | 36,79 | 4,06 | 1,95 | 1,38% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 37,55 | 63,85 | 6,72 | 0,37% | ||
| 2025e | 27,71 | 9,31 | 4,43 | 0,67% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 14,89 | 1,24 | - | 3,48% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2025e | 43,33 | 12,23 | 1,67 | 0% | ||
| 2025e | 13,69 | 2,02 | - | 0% | ||
| 2025e | 11,91 | 1,49 | - | 4,62% | ||
| 2025e | 22,55 | 1,95 | 1,48 | 4,92% | ||
| 2025e | 29,58 | 18,75 | 1,94 | 0% | ||
| 2025e | 24,3 | 14,79 | 1,41 | 2,43% | ||
| 2025e | 22,1 | -27,73 | - | 0% | ||
| 2025e | 19,6 | 6,24 | - | 1,97% | ||
| 2025e | 29,64 | 2,02 | - | 4,01% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2025e | 14,98 | 1,42 | 1,87 | 0% | ||
| 2025e | 16,42 | 1,93 | 1,23 | 1,69% | ||
| 2025e | 7,94 | 1,17 | 0,26 | 3,68% | ||
| 2025e | 13,96 | 2,27 | 1,83 | 1,99% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 11,69 | 4,77 | - | 5,2% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 11,01 | 1,38 | - | 0% | ||
| 2025e | 21,94 | 3,83 | 1,39 | 1,98% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2025e | - | -189,44 | - | 0,17% | ||
| 2025e | 24,32 | -6.467,78 | 1,56 | 0,69% | ||
| 2025e | 30,54 | 5,47 | 1,56 | 0% | ||
| 2025e | 24,72 | 9,4 | 1,39 | 1,7% | ||
| 2025e | 8,19 | 5,35 | 0,02 | 4,49% | ||
| 2025e | 48,65 | 20,57 | 1,27 | 0,68% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 18,39 | 3,37 | - | 2,66% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 35,58 | 2,2 | - | 4,71% | ||
| 2025e | 31,51 | 10,4 | 3,46 | 1,65% | ||
| 2025e | 46,09 | 15,62 | 2,91 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 9,82 | 0,88 | 0,13 | 1,59% | ||
| 2025e | 21,23 | -556,22 | 0,94 | 1,05% | ||
| 2025e | 13,46 | 3,1 | 0,29 | 0% | ||
| 2025e | 18,61 | 3,5 | 4,28 | 1,47% | ||
| 2025e | 33,57 | 17,39 | - | 0,79% | ||
| 2025e | 25,46 | 6,73 | 2,13 | 1,06% | ||
| 2025e | 25,92 | 5,39 | 1,52 | 0% | ||
| 2025e | 14,72 | 7,45 | 11,14 | 1,79% | ||
| Cencora | - | - | - | - | - | - |
| 2025e | 24,69 | 0,73 | - | 0% | ||
| 2025e | 21,71 | 2,26 | 2,11 | 2,25% | ||
| 2025e | 9,67 | 2,58 | 0,47 | 2,76% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 20,7 | 4,04 | 0,52 | 1,24% | ||
| 2025e | 5,57 | 1,44 | 1,13 | 0,82% | ||
| 2025e | 18,16 | 1,8 | - | 4,64% | ||
| 2025e | 29,93 | 13,12 | 5,19 | 0% | ||
| 2025e | 14,22 | 1,61 | - | 1,22% | ||
| 2025e | 24,31 | 4,56 | 18,9 | 1,38% | ||
| 2025e | 28,4 | 1,81 | - | 2,08% | ||
| 2025e | 38,4 | 14,05 | 1,48 | 0,89% | ||
| 2025e | 19,34 | 6,15 | 3,12 | 2,14% | ||
| 2025e | 14,62 | 1,03 | 0,58 | 0% | ||
| 2025e | 15,15 | 1 | 0,66 | 2,83% | ||
| 2025e | 16,54 | 27,09 | - | 4,94% | ||
| 2025e | 24,48 | 4,47 | 2,87 | 3,99% | ||
| 2025e | 19,59 | 2,3 | 2,41 | 3,11% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,82 | 10,98 | 8,47 | 2,22% | ||
| 2025e | 16,58 | 2,67 | 2,68 | 1,49% | ||
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2025e | 21,58 | 89,58 | 25,74 | 2,7% | ||
| 2025e | 6,7 | 1,11 | - | 4,58% | ||
| 2025e | 10,03 | 0,92 | - | 7,83% | ||
| 2025e | 14,82 | 1,87 | - | 3,27% | ||
| 2025e | 17,24 | 1,44 | 1,92 | 3,45% | ||
| 2025e | 12,49 | 3,44 | - | 2,63% | ||
| Cooper Co | - | - | - | - | - | - |
| 2025e | 22,41 | 3,56 | 1,01 | 0% | ||
| 2025e | 33,32 | 6,23 | 1 | 1,4% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 21,32 | 1,85 | 1,16 | 1,05% | ||
| 2025e | 77,53 | 3,15 | 2,53 | 0% | ||
| 2025e | 47,23 | 12,9 | 4,86 | 0,46% | ||
| 2025e | 10,06 | 1,29 | 0,17 | 3,56% | ||
| 2025e | 88,04 | -90,02 | - | 5,33% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 22,7 | 5,72 | - | 1,35% | ||
| 2025e | 23,18 | 6,17 | 7,06 | 1,86% | ||
| 2025e | 12,43 | 1,31 | 0,68 | 3,43% | ||
| 2025e | 13,77 | 1,82 | - | 1,08% | ||
| 2025e | 29,36 | 3,07 | 31,1 | 0,52% | ||
| 2025e | 17,56 | 10,3 | 1,1 | 3,21% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2025e | 11,44 | -48,47 | - | 0% | ||
| Dayforce | - | - | - | - | - | - |
| 2025e | 16,28 | 5,6 | 17,64 | 0% | ||
| 2025e | 26,41 | 6,58 | - | 1,22% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 12,36 | 2,37 | - | 0,85% | ||
| 2025e | 9,35 | 0,46 | - | 4,1% | ||
| 2025e | 31,33 | 8,57 | - | 0% | ||
| 2025e | 11,98 | 0,42 | 2,61 | 2,76% | ||
| 2025e | 41,72 | 2,25 | 0,35 | 3,4% | ||
| 2025e | 21,51 | 3,52 | 4,97 | 1,82% | ||
| 2025e | 24,44 | 7,76 | - | 0% | ||
| 2025e | 17,44 | 1,65 | 0,49 | 4,47% | ||
| Media ** | 2025 | 24,58 | 7,83 | 5,38 | 2,64% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 16 diciembre 202515:30 h
Se espera que los 7 Magníficos registren un crecimiento interanual de los beneficios del 22 % para 2025
Ismael Abdelkhalek. RedacciónPor otro lado, se espera que las otras 493 empresas del S&P 500 registren un crecimiento interanual de los beneficios del 9 % para el mismo período.
- 8:30 h
Wall Street cae el lunes mientras los inversores se preparan para una semana cargada de datos
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street cayeron el lunes, mientras los inversores se preparan para un aluvión de datos económicos que podrían marcar la trayectoria de los tipos de interés y evalúan los reportes sobre los candidatos a presidir la Reserva Federal.
El S&P 500 perdió un 0,16%, a 6.816,51 puntos, mientras que el Nasdaq Composite cedió un 0,59%, a 23.057,41 puntos. El Dow Jones cayó un 0,09%, a 48.416,56 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 17 de diciembre El Ibex 35 toma beneficios y se aleja de los 17.000 puntos con fuerte caída de Indra y Rovi Se prevé que las CTA vendan acciones en todos los escenarios durante la próxima semana y el próximo mes, incluyendo hasta 69.000 millones de dólares Oracle cotiza más como basura que como alta calificación
Premium Hoy
- Cartera de fondos Ei: Diciembre 2025
- Cinco compañías Small Cap con potencial para las fechas navideñas
- "Cautela en Inditex. Banco Santander y BBVA, a corto plazo plazo están bien, pero no hay que bajar la guardia"
Últimas Noticias
El Ibex 35 toma beneficios y se aleja de los 17.000 puntos con fuerte caída de Indra y Rovi
El paso adelante de PayPal: solicita crear un banco en EEUU
Dow Jones: el mayor desempleo marca descensos en Wall Street. Bajan S&P 500 y Nasdaq
Telefónica amplía y renueva el mantenimiento del servicio de cardioprotección de Renfe hasta 2027
Naturgy refuerza su compromiso ético con la renovación de las certificaciones en compliance penal y antisoborno de Bureau Veritas
Top 3
X