Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.519,7 | Alcista |
| SMA70 | 7.117,16 | Alcista |
| SMA200 | 6.917,89 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 55,17 | Neutral |
| MOM | 252,27 | Positivo |
| ADX | 77,97 | Fuerte |
| MACD | 150,7 | Alcista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.519,7 | Alcista |
| SMA70 | 7.117,16 | Alcista |
| SMA200 | 6.917,89 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 55,17 | Neutral |
| MOM | 252,27 | Positivo |
| ADX | 77,97 | Fuerte |
| MACD | 150,7 | Alcista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 182,91 | 2,21 | 1,22% | 105.933 | 183,5 | 179,17 | 07/08/2026 | |
| 247,96 | -3,72 | -1,48% | 46.081 | 252,26 | 246,68 | 07/08/2026 | |
| 63,93 | 0,935 | 1,48% | 45.067 | 64,32 | 62,59 | 07/08/2026 | |
| 107,8 | -0,15 | -0,14% | 182.165 | 107,94 | 106,22 | 07/08/2026 | |
| 245,89 | 2,07 | 0,85% | 115.424 | 246,54 | 242 | 07/08/2026 | |
| 175,704 | 4,564 | 2,67% | 112.932 | 176,32 | 170,69 | 07/08/2026 | |
| 265,15 | 4,92 | 1,89% | 160.591 | 270,12 | 261,38 | 07/08/2026 | |
| 483,47 | -5,82 | -1,19% | 636.922 | 498,93 | 476,2 | 07/08/2026 | |
| 14,725 | 0,015 | 0,1% | 155.906 | 14,73 | 14,7 | 07/08/2026 | |
| 124,6 | -2,02 | -1,6% | 176.125 | 126,99 | 122,92 | 07/08/2026 | |
| 145,98 | 4,56 | 3,22% | 58.039 | 146,14 | 140,93 | 07/08/2026 | |
| 303,41 | 3,47 | 1,16% | 30.539 | 303,64 | 295,7 | 07/08/2026 | |
| 178,02 | 26,37 | 17,39% | 531.559 | 178,44 | 163,45 | 07/08/2026 | |
| 110,57 | -8,03 | -6,77% | 306.163 | 125,07 | 110,07 | 07/08/2026 | |
| 131,14 | 5,68 | 4,53% | 106.647 | 132,59 | 125,8 | 07/08/2026 | |
| 49,73 | 1,26 | 2,6% | 56.148 | 50,14 | 48,26 | 07/08/2026 | |
| 173,75 | 4,61 | 2,73% | 17.970 | 173,83 | 165,91 | 07/08/2026 | |
| 168,95 | 0,15 | 0,09% | 40.940 | 170,87 | 166,95 | 07/08/2026 | |
| 69,36 | -0,145 | -0,21% | 42.600 | 69,84 | 68,94 | 07/08/2026 | |
| 266,93 | -8,22 | -2,99% | 107.484 | 272,37 | 266,36 | 07/08/2026 | |
| 353,39 | -3,36 | -0,94% | 393.988 | 357,54 | 352,85 | 07/08/2026 | |
| 354,26 | -3,61 | -1,01% | 641.839 | 358,9 | 353,8 | 07/08/2026 | |
| 68,325 | 0,575 | 0,85% | 235.955 | 68,53 | 67,15 | 07/08/2026 | |
| 125,71 | 0,43 | 0,34% | 152.546 | 126,35 | 124,25 | 07/08/2026 | |
| 274,45 | 2,25 | 0,83% | 1.359.934 | 278,3 | 272,75 | 07/08/2026 | |
| 47,86 | 0,76 | 1,61% | 97.910 | 47,9 | 46,62 | 07/08/2026 | |
| 172,51 | 1,31 | 0,77% | 34.513 | 173,78 | 170,88 | 07/08/2026 | |
| 135,32 | 0,49 | 0,36% | 41.015 | 136,23 | 133,21 | 07/08/2026 | |
| 108,85 | 0,57 | 0,53% | 32.485 | 109,57 | 107,17 | 07/08/2026 | |
| 341 | -1,68 | -0,49% | 87.767 | 343,31 | 338,15 | 07/08/2026 | |
| 78,8 | -1,18 | -1,48% | 97.827 | 79,76 | 77,89 | 07/08/2026 | |
| 551,95 | -7,68 | -1,37% | 21.698 | 557,52 | 549,96 | 07/08/2026 | |
| 253,66 | 2,41 | 0,96% | 31.725 | 254,7 | 251,49 | 07/08/2026 | |
| 410,99 | 6,16 | 1,52% | 61.023 | 411,58 | 401,42 | 07/08/2026 | |
| 169,16 | -1,35 | -0,79% | 230.727 | 172,36 | 166,96 | 07/08/2026 | |
| 389,81 | 12,6 | 3,34% | 143.774 | 392,06 | 385,23 | 07/08/2026 | |
| 358,16 | -2,56 | -0,71% | 18.827 | 360,58 | 354,92 | 07/08/2026 | |
| 37,64 | 1,13 | 3,1% | 425.621 | 37,9 | 35,7 | 07/08/2026 | |
| 127,47 | -0,524 | -0,41% | 119.590 | 129,36 | 126,95 | 07/08/2026 | |
| 313,27 | 0,75 | 0,24% | 1.579.145 | 314,8 | 310,75 | 07/08/2026 | |
| 539,25 | 11,53 | 2,18% | 181.250 | 545,66 | 528,01 | 07/08/2026 | |
| 346,64 | 10,785 | 3,21% | 280.871 | 350,8 | 336,73 | 07/08/2026 | |
| 49,56 | 3,26 | 7,04% | 233.748 | 49,56 | 47,54 | 07/08/2026 | |
| 98,46 | -0,834 | -0,84% | 22.967 | 99,32 | 97,82 | 07/08/2026 | |
| 76,59 | -0,915 | -1,18% | 97.620 | 77,59 | 75,87 | 07/08/2026 | |
| 136,79 | -1,39 | -1,01% | 43.169 | 140,8 | 136,49 | 07/08/2026 | |
| 188,61 | -3,67 | -1,91% | 254.282 | 198,5 | 187,7 | 07/08/2026 | |
| 289,44 | -7,09 | -2,39% | 19.106 | 297,73 | 288,7 | 07/08/2026 | |
| 23,795 | 0,09 | 0,38% | 905.988 | 23,91 | 23,35 | 07/08/2026 | |
| 170,21 | -1,73 | -1,01% | 32.267 | 172,24 | 169,77 | 07/08/2026 | |
| 249,13 | 6,51 | 2,68% | 75.185 | 252,88 | 245,25 | 07/08/2026 | |
| 271,26 | -2,19 | -0,8% | 60.619 | 275,26 | 270,18 | 07/08/2026 | |
| 3.126,86 | 57,76 | 1,88% | 5.445 | 3.127,33 | 3.039,23 | 07/08/2026 | |
| 177,11 | 3,09 | 1,78% | 21.350 | 177,93 | 173 | 07/08/2026 | |
| 187,59 | 1,05 | 0,56% | 31.616 | 188,35 | 185,49 | 07/08/2026 | |
| 571,86 | 48,32 | 9,23% | 82.280 | 572,61 | 526,63 | 07/08/2026 | |
| 61,58 | -0,965 | -1,54% | 170.264 | 62,84 | 61,54 | 07/08/2026 | |
| 63,44 | 0,3 | 0,48% | 76.323 | 63,53 | 62,4 | 07/08/2026 | |
| 63,155 | 0,135 | 0,21% | 724.776 | 63,22 | 62,4 | 07/08/2026 | |
| 27,545 | 0,54 | 2% | 574.979 | 27,88 | 26,57 | 07/08/2026 | |
| 176,84 | -0,5 | -0,28% | 55.876 | 177,38 | 173,54 | 07/08/2026 | |
| 520,83 | -3,96 | -0,75% | 158.596 | 521,9 | 517,43 | 07/08/2026 | |
| 81,99 | 2,02 | 2,53% | 130.886 | 82,14 | 79,35 | 07/08/2026 | |
| 72,3 | 0,38 | 0,53% | 66.432 | 72,32 | 71,96 | 07/08/2026 | |
| 208 | 1,825 | 0,89% | 19.562 | 208,05 | 204,44 | 07/08/2026 | |
| 1.136,46 | 6,47 | 0,57% | 17.378 | 1.143,28 | 1.128,6 | 07/08/2026 | |
| 137,12 | 3,67 | 2,75% | 208.263 | 138,49 | 134,62 | 07/08/2026 | |
| 78,98 | -0,11 | -0,14% | 381.684 | 80,03 | 77,95 | 07/08/2026 | |
| 234,49 | 2,34 | 1,01% | 160.749 | 235,58 | 230,86 | 07/08/2026 | |
| 214,395 | 7,03 | 3,39% | 236.240 | 215,66 | 207,43 | 07/08/2026 | |
| 49,315 | -0,005 | -0,01% | 560.936 | 50,12 | 49,06 | 07/08/2026 | |
| 166,5 | 1,72 | 1,04% | 73.031 | 167,75 | 163,88 | 07/08/2026 | |
| 64,705 | 0,55 | 0,86% | 280.488 | 64,72 | 63,79 | 07/08/2026 | |
| 427,56 | 7,05 | 1,68% | 530.373 | 430,83 | 421,63 | 07/08/2026 | |
| 71,41 | 0,24 | 0,34% | 36.866 | 72,17 | 69,96 | 07/08/2026 | |
| 28,51 | 0,255 | 0,9% | 111.014 | 28,69 | 28,03 | 07/08/2026 | |
| 72,51 | -3,35 | -4,42% | 810.228 | 75,15 | 71,93 | 07/08/2026 | |
| 108,345 | -0,655 | -0,6% | 55.607 | 110,38 | 107,66 | 07/08/2026 | |
| 69,75 | 0,96 | 1,4% | 32.415 | 69,97 | 68,77 | 07/08/2026 | |
| 149,38 | 2,72 | 1,85% | 65.102 | 150,87 | 145,66 | 07/08/2026 | |
| 339,2 | 0,83 | 0,25% | 72.717 | 348,13 | 335,66 | 07/08/2026 | |
| 111,91 | 1,16 | 1,05% | 25.948 | 112,12 | 110,3 | 07/08/2026 | |
| 217,69 | -2,31 | -1,05% | 123.189 | 219,64 | 216,53 | 07/08/2026 | |
| 236,4 | -1,21 | -0,51% | 91.548 | 239,85 | 236,31 | 07/08/2026 | |
| 28,985 | 0,33 | 1,15% | 561.453 | 29,08 | 28,33 | 07/08/2026 | |
| 64,01 | 0,05 | 0,08% | 160.584 | 64,65 | 63,45 | 07/08/2026 | |
| 70,83 | 2,54 | 3,72% | 464.057 | 73,12 | 69,9 | 07/08/2026 | |
| 833,795 | 1,725 | 0,21% | 8.291 | 837,6 | 818,44 | 07/08/2026 | |
| 842,23 | -15,13 | -1,76% | 126.497 | 865,63 | 836,17 | 07/08/2026 | |
| 288,87 | 3,74 | 1,31% | 15.145 | 290,26 | 284,51 | 07/08/2026 | |
| 148,205 | 0,7 | 0,47% | 50.353 | 152,5 | 147,87 | 07/08/2026 | |
| 135,7 | -6,26 | -4,41% | 94.217 | 141,12 | 135,53 | 07/08/2026 | |
| 320,44 | -4,83 | -1,48% | 64.759 | 328,02 | 319,48 | 07/08/2026 | |
| 65,76 | 1,58 | 2,46% | 145.982 | 66,48 | 63,91 | 07/08/2026 | |
| 40,675 | 0,005 | 0,01% | 328.723 | 41,26 | 40,24 | 07/08/2026 | |
| 114,36 | -2,33 | -2% | 78.462 | 115,77 | 111,94 | 07/08/2026 | |
| 267,48 | 1,96 | 0,74% | 27.247 | 267,59 | 260,86 | 07/08/2026 | |
| 107,6 | -0,07 | -0,06% | 224.443 | 107,61 | 106,2 | 07/08/2026 | |
| 152,62 | -4,8 | -3,05% | 101.875 | 157,02 | 152,1 | 07/08/2026 | |
| 186,55 | -2,68 | -1,42% | 226.685 | 187,75 | 185,88 | 07/08/2026 | |
| 32,8 | -0,905 | -2,69% | 1.141.960 | 33,68 | 32,74 | 07/08/2026 | |
| 350,31 | -3,68 | -1,04% | 38.941 | 352,57 | 348,11 | 07/08/2026 | |
| 103,25 | -0,09 | -0,09% | 54.143 | 103,64 | 102,05 | 07/08/2026 | |
| 412,35 | 9,06 | 2,25% | 80.801 | 419,99 | 397,43 | 07/08/2026 | |
| 176,82 | -2,095 | -1,17% | 5.818 | 178,25 | 176,43 | 07/08/2026 | |
| 203,06 | 0,77 | 0,38% | 35.929 | 204 | 199,95 | 07/08/2026 | |
| 121,43 | 0,53 | 0,44% | 573.389 | 122,54 | 119,45 | 07/08/2026 | |
| 134,99 | 1,16 | 0,87% | 393.204 | 135,24 | 132,6 | 07/08/2026 | |
| 72,67 | 0,21 | 0,29% | 54.831 | 72,93 | 71,73 | 07/08/2026 | |
| 105,12 | -0,46 | -0,44% | 91.664 | 107,05 | 104,78 | 07/08/2026 | |
| 263,63 | -0,75 | -0,28% | 55.117 | 266,26 | 262,78 | 07/08/2026 | |
| 71,06 | 0,42 | 0,59% | 60.708 | 71,4 | 69,9 | 07/08/2026 | |
| 270 | 9 | 3,45% | 109.726 | 270,99 | 261,37 | 07/08/2026 | |
| 87,05 | 0,19 | 0,22% | 549.448 | 87,16 | 86,19 | 07/08/2026 | |
| 57,66 | 0,765 | 1,34% | 291.885 | 58,23 | 56,26 | 07/08/2026 | |
| 334,22 | 6 | 1,83% | 1.448.587 | 354,47 | 309,59 | 07/08/2026 | |
| 153,63 | 8,31 | 5,72% | 415.689 | 155,32 | 145,65 | 07/08/2026 | |
| 93,27 | 0,28 | 0,3% | 142.952 | 93,57 | 91,7 | 07/08/2026 | |
| 25,355 | 0,155 | 0,62% | 472.008 | 25,5 | 24,95 | 07/08/2026 | |
| 1.694,54 | -18,52 | -1,08% | 15.423 | 1.765 | 1.663,12 | 07/08/2026 | |
| 117,6 | 0,845 | 0,72% | 172.366 | 118,52 | 114,91 | 07/08/2026 | |
| 107,98 | -0,955 | -0,88% | 68.592 | 110 | 106,56 | 07/08/2026 | |
| 135,79 | 3,25 | 2,45% | 64.519 | 136,59 | 132,58 | 07/08/2026 | |
| 74,25 | 0,91 | 1,24% | 47.821 | 74,58 | 72,68 | 07/08/2026 | |
| 29,655 | 0,65 | 2,24% | 257.960 | 29,86 | 28,77 | 07/08/2026 | |
| 165,7 | 8,42 | 5,35% | 493.553 | 170,38 | 161,18 | 07/08/2026 | |
| 393,125 | -5,385 | -1,35% | 26.295 | 400,63 | 390,71 | 07/08/2026 | |
| 76,82 | -0,05 | -0,06% | 105.573 | 77,44 | 75,7 | 07/08/2026 | |
| 30,23 | 0,655 | 2,21% | 261.748 | 31,67 | 30,04 | 07/08/2026 | |
| 947,74 | -1,45 | -0,15% | 42.402 | 949,23 | 937,92 | 07/08/2026 | |
| 100,48 | 2,83 | 2,9% | 151.650 | 100,69 | 97,52 | 07/08/2026 | |
| 75,555 | 0,625 | 0,83% | 62.557 | 76,26 | 74,9 | 07/08/2026 | |
| 214,37 | 6,97 | 3,36% | 214.938 | 216,55 | 208,46 | 07/08/2026 | |
| 50,26 | -0,465 | -0,92% | 259.423 | 50,88 | 50,07 | 07/08/2026 | |
| 644,45 | 0,63 | 0,1% | 30.630 | 650,05 | 636,82 | 07/08/2026 | |
| 95,67 | -0,53 | -0,55% | 360.968 | 96,25 | 94,6 | 07/08/2026 | |
| 151,1 | 5,12 | 3,51% | 43.644 | 151,32 | 147,05 | 07/08/2026 | |
| 204,82 | 4,82 | 2,41% | 87.420 | 205,21 | 198,44 | 07/08/2026 | |
| 213,84 | 2,99 | 1,42% | 54.564 | 215,73 | 211,26 | 07/08/2026 | |
| 233,84 | 4,76 | 2,08% | 393.604 | 248,34 | 233,2 | 07/08/2026 | |
| 183,74 | 3,05 | 1,69% | 38.850 | 183,87 | 176,7 | 07/08/2026 | |
| 97,46 | -0,41 | -0,42% | 27.118 | 98,37 | 96,91 | 07/08/2026 | |
| 620,79 | 5,85 | 0,95% | 37.537 | 627,7 | 612,38 | 07/08/2026 | |
| 453,55 | 15,96 | 3,65% | 156.751 | 455,79 | 416,53 | 07/08/2026 | |
| 91,32 | -0,67 | -0,73% | 138.745 | 92,36 | 90,86 | 07/08/2026 | |
| 42,97 | -0,14 | -0,32% | 376.601 | 43,56 | 42,42 | 07/08/2026 | |
| 84,78 | 1,75 | 2,11% | 145.379 | 85,04 | 82,22 | 07/08/2026 | |
| 188,02 | -1,66 | -0,88% | 39.039 | 189,02 | 184,9 | 07/08/2026 | |
| 193,83 | 1,21 | 0,63% | 75.049 | 195,83 | 192,66 | 07/08/2026 | |
| 126,52 | -1,02 | -0,8% | 66.017 | 127,58 | 125,8 | 07/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 142,04 | 139,4 | 184,84 | 184,84 | ||
| 190,8 | 190,8 | 269,73 | 313,44 | ||
| 54,26 | 54,26 | 64,66 | 81,69 | ||
| 81,98 | 81,98 | 110,04 | 116,8 | ||
| 202,49 | 191,17 | 267,44 | 267,44 | ||
| 118,15 | 118,15 | 197,97 | 242,31 | ||
| 190,31 | 190,31 | 275,4 | 306,25 | ||
| 318,86 | 188,24 | 584,6 | 584,6 | ||
| 14,3 | 13,995 | 14,87 | 17,64 | ||
| 111,82 | 105,93 | 130,22 | 130,22 | ||
| 108,51 | 96,44 | 142,27 | 160,25 | ||
| 270,17 | 268,15 | 314,4 | 341,06 | ||
| Airbnb Rg-A | - | - | - | - | |
| 94,67 | 88,53 | 165,45 | 165,45 | ||
| 111,86 | 66,89 | 219 | 221 | ||
| 44,83 | 39,42 | 56,16 | 57,205 | ||
| 151,91 | 122,28 | 189,99 | 200,23 | ||
| 125 | 116,6 | 169,65 | 182,89 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 202,88 | 198,56 | 277,21 | 277,21 | ||
| 314,9 | 271,54 | 404,44 | 404,44 | ||
| 314,91 | 272,11 | 408,6 | 408,6 | ||
| 66,88 | 62,94 | 77,05 | 77,05 | ||
| Am Electric | - | - | - | - | |
| 225,55 | 196,13 | 287,17 | 287,17 | ||
| Amcor | - | - | - | - | |
| 160,26 | 160,26 | 196,05 | 214,77 | ||
| 120,6 | 118,84 | 141,2 | 141,21 | ||
| 105,06 | 105,01 | 118,32 | 118,32 | ||
| 300,03 | 291 | 363,13 | 387,36 | ||
| 72,16 | 71,25 | 82,4 | 87,29 | ||
| 433,31 | 422,81 | 565 | 577,89 | ||
| 220,33 | 207,62 | 257,69 | 257,69 | ||
| 320,6 | 269,78 | 418,27 | 418,27 | ||
| 118,06 | 104,72 | 178,46 | 178,46 | ||
| 352,78 | 300,51 | 445,92 | 445,92 | ||
| 308,65 | 305 | 382,28 | 412,87 | ||
| APA | - | - | - | - | |
| 114,04 | 99,6 | 141,49 | 153,29 | ||
| 268,16 | 245,52 | 344,55 | 344,55 | ||
| 377,06 | 287,51 | 739,67 | 739,67 | ||
| AppLovin Rg-A | - | - | - | - | |
| 46,16 | 46,16 | 78,49 | 86,56 | ||
| 87,21 | 82,465 | 107,08 | 107,08 | ||
| 71,63 | 65,1 | 88,46 | 88,46 | ||
| 105,92 | 95,8 | 145,55 | 194,24 | ||
| 135,14 | 115,42 | 213,06 | 213,06 | ||
| 239,365 | 210,15 | 302,83 | 302,83 | ||
| 19,895 | 19,895 | 25,545 | 29,43 | ||
| 166,38 | 155,56 | 183,43 | 192,49 | ||
| 185,59 | 185,59 | 255,135 | 274,2 | ||
| 204,61 | 188,18 | 280,6 | 315,94 | ||
| 2.902,2 | 2.902,2 | 3.494,21 | 3.883,5 | ||
| 152,42 | 152,42 | 187,91 | 199,12 | ||
| 176,39 | 159,78 | 198,62 | 230 | ||
| 365,95 | 339,32 | 665 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 49,305 | 46,12 | 63,9 | 63,9 | ||
| 17,09 | 15,735 | 30 | 37,73 | ||
| 140,11 | 140,11 | 179,37 | 187,11 | ||
| 467,96 | 464,36 | 525,44 | 542,03 | ||
| 55,12 | 55 | 91,26 | 91,66 | ||
| 43,22 | 43,22 | 72,36 | 79,12 | ||
| 180,97 | 168,63 | 218,93 | 218,93 | ||
| 947,66 | 917,52 | 1.150 | 1.218,19 | ||
| 108,29 | 101,73 | 139,83 | 190,02 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 203,91 | 187,81 | 244 | 246,49 | ||
| 150,18 | 150,18 | 211,53 | 5.212,47 | ||
| 42,2 | 42,2 | 58,5 | 76,87 | ||
| 133,97 | 133,97 | 176,94 | 197,37 | ||
| 53,445 | 42,52 | 68,09 | 68,09 | ||
| 356,45 | 289,95 | 495 | 495 | ||
| 53,82 | 53,82 | 75,63 | 98,23 | ||
| 24,7 | 22,63 | 29,68 | 31,24 | ||
| Builders FirstSo | - | - | - | - | |
| 102,89 | 76,04 | 134,86 | 134,86 | ||
| 57,25 | 49,74 | 74,9 | 79,33 | ||
| 143,22 | 96,46 | 210,24 | 210,24 | ||
| 315,76 | 262,8 | 416,67 | 416,67 | ||
| 102,51 | 96,53 | 119,81 | 126,53 | ||
| 174,42 | 143,33 | 223,52 | 223,53 | ||
| 180,46 | 137,91 | 244,11 | 244,11 | ||
| 23,46 | 15,08 | 31,58 | 33,75 | ||
| Carrier Global | - | - | - | - | |
| 57 | 57 | 78,22 | 417,08 | ||
| 739,53 | 602 | 926,45 | 926,45 | ||
| 776 | 663,58 | 1.073,46 | 1.073,46 | ||
| 277,405 | 245,845 | 310,7 | 370,79 | ||
| 121,69 | 108,48 | 153,015 | 171,28 | ||
| 97,12 | 97,12 | 154,52 | 183,51 | ||
| 252,85 | 245 | 326,51 | 376,9 | ||
| 55,65 | 31,64 | 69,33 | 69,33 | ||
| 40,27 | 36,61 | 45,26 | 45,26 | ||
| 100,8 | 92,5 | 130,43 | 141,91 | ||
| 146,8 | 146,33 | 267,23 | 267,23 | ||
| 83,98 | 65,92 | 109,02 | 109,02 | ||
| 111,87 | 111,87 | 175,05 | 254,11 | ||
| 165,21 | 146,5 | 198,86 | 214,71 | ||
| 28,04 | 28,04 | 39,09 | 39,195 | ||
| 308,81 | 265,57 | 365,91 | 365,91 | ||
| 90,06 | 81,345 | 104,31 | 106 | ||
| 323,29 | 270,5 | 637,09 | 637,09 | ||
| 155,66 | 153,42 | 194,76 | 194,76 | ||
| 161,23 | 161,23 | 219,14 | 226,79 | ||
| 89,34 | 73,72 | 130,365 | 130,365 | ||
| 119,78 | 102,02 | 147,9 | 147,9 | ||
| 59,75 | 55,495 | 74,67 | 74,67 | ||
| 87,93 | 84,72 | 107,58 | 128,89 | ||
| 218,32 | 218,32 | 308 | 329 | ||
| 68,85 | 68,64 | 78,87 | 80,355 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 76,82 | 74,075 | 90,92 | 90,92 | ||
| 37,08 | 37,08 | 57,65 | 85,93 | ||
| Coherent | - | - | - | - | |
| Coinbase Glb Rg-A | - | - | - | - | |
| 84,3 | 81,79 | 96 | 99,3 | ||
| 21,29 | 21,29 | 27,72 | 32,85 | ||
| 1.493 | 1.225,24 | 2.072,84 | 2.072,84 | ||
| 102,69 | 85,57 | 126 | 135,86 | ||
| 102,83 | 95 | 115,26 | 116,23 | ||
| 128,4 | 126,45 | 151,98 | 168,48 | ||
| Cooper Co | - | - | - | - | |
| 26,83 | 26,83 | 35,655 | 41,79 | ||
| 114,5 | 63,38 | 271,38 | 271,38 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 25,96 | 25,96 | 36,43 | 70,32 | ||
| 907,38 | 844,1 | 1.096,32 | 1.096,32 | ||
| 94,14 | 76,75 | 116,9 | 129,76 | ||
| 69,76 | 69,76 | 95,07 | 107,04 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 44,23 | 35,63 | 53,4 | 53,4 | ||
| 579,34 | 510,11 | 737,76 | 737,76 | ||
| 89,44 | 69,53 | 110,65 | 110,65 | ||
| 134,02 | 131,75 | 170,59 | 184,545 | ||
| 160,93 | 160,93 | 209,9 | 220,66 | ||
| 190,19 | 187,13 | 219,12 | 220,29 | ||
| Datadog Rg-A | - | - | - | - | |
| 178,99 | 139,89 | 247,13 | 247,13 | ||
| 91,94 | 78,99 | 116,5 | 122,05 | ||
| 515,8 | 433 | 643,75 | 674 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 67,76 | 55,29 | 95,67 | 95,67 | ||
| 40 | 31,48 | 50,28 | 52,7 | ||
| 56,74 | 54,22 | 87,85 | 89,97 | ||
| 170,1 | 149,24 | 214,47 | 214,47 | ||
| 171,13 | 146,39 | 207,47 | 208,025 | ||
| 233,82 | 218,65 | 261,52 | 262,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,91 | - | 2,61% | 598.493 | 183,5 | 174,08 | |
247,96 | - | -1,89% | 307.663 | 270 | 240,88 | |
63,93 | - | 5,27% | 384.620 | 64,63 | 58,8 | |
107,8 | - | 2,24% | 1.513.211 | 109,26 | 102,95 | |
245,89 | - | -5,3% | 1.297.043 | 259,91 | 241,2 | |
175,704 | - | 4,81% | 949.880 | 176,32 | 157,96 | |
265,15 | - | 5% | 915.035 | 270,12 | 241,41 | |
483,47 | - | 0,8% | 6.187.865 | 530,09 | 455,59 | |
14,725 | - | -0,91% | 1.494.800 | 14,84 | 14,66 | |
124,6 | - | -0,59% | 315.483 | 129,22 | 122,92 | |
145,98 | - | 1,98% | 286.263 | 146,14 | 135,86 | |
303,41 | - | 0,01% | 313.417 | 311,08 | 288 | |
178,02 | - | -0,23% | 461.065 | 178,44 | 148,64 | |
110,57 | - | 4,28% | 628.822 | 125,07 | 108,4 | |
131,14 | - | 6,53% | 482.869 | 132,59 | 115,95 | |
49,73 | - | -7,72% | 369.995 | 53,99 | 47,58 | |
173,75 | - | -2,51% | 181.733 | 187,96 | 164,89 | |
168,95 | - | 7,47% | 155.245 | 170,87 | 153,41 | |
69,36 | - | -1,9% | 556.728 | 72,29 | 68,94 | |
266,93 | - | 3,68% | 420.848 | 275,43 | 256,06 | |
353,39 | - | 6,97% | 4.273.145 | 381,81 | 329,82 | |
354,26 | - | 7,2% | 6.911.166 | 384,47 | 330,35 | |
68,325 | - | -0,29% | 2.594.745 | 70,98 | 66,85 | |
125,71 | - | -1,96% | 847.350 | 130,5 | 124,25 | |
274,45 | - | 15,34% | 19.526.642 | 287,17 | 231,12 | |
47,86 | - | 4,32% | 671.339 | 47,95 | 44,41 | |
172,51 | - | -1,87% | 618.564 | 179,9 | 162,51 | |
135,32 | - | -1,46% | 501.277 | 141,3 | 129,73 | |
108,85 | - | -0,48% | 331.489 | 110,49 | 107,09 | |
341 | - | 1,52% | 513.848 | 352,49 | 329,05 | |
78,8 | - | 1,39% | 434.712 | 81,05 | 77,2 | |
551,95 | - | 2,78% | 67.015 | 565,05 | 533,35 | |
253,66 | - | 4,72% | 322.988 | 257,68 | 236,04 | |
410,99 | - | 4,43% | 618.818 | 418,27 | 376,03 | |
169,16 | - | 6,63% | 1.939.667 | 176,33 | 154,79 | |
389,81 | - | 2,9% | 792.361 | 392,06 | 353,17 | |
358,16 | - | -1,6% | 451.463 | 372,47 | 350,32 | |
37,64 | - | 0,45% | 1.364.648 | 37,9 | 34,54 | |
127,47 | - | 6,42% | 872.450 | 135,32 | 116,66 | |
313,27 | - | -6,39% | 17.191.237 | 334,5 | 300,01 | |
539,25 | - | 5,07% | 1.473.937 | 553,85 | 476,23 | |
346,64 | - | -16,92% | 1.365.527 | 437,31 | 332,31 | |
49,56 | - | -20,31% | 1.389.625 | 58,37 | 46,19 | |
98,46 | - | -1,85% | 409.755 | 103,73 | 97,82 | |
76,59 | - | -3,82% | 828.590 | 82,85 | 75,87 | |
136,79 | - | 11,4% | 585.786 | 145,55 | 121,71 | |
188,61 | - | 12,44% | 2.494.302 | 214,88 | 164,8 | |
289,44 | - | 4,89% | 90.855 | 303,89 | 275,92 | |
23,795 | - | 2,15% | 7.999.663 | 23,91 | 22,55 | |
170,21 | - | -1,33% | 200.177 | 177,19 | 169,77 | |
249,13 | - | 3,24% | 294.963 | 252,88 | 228,4 | |
271,26 | - | 3,63% | 407.766 | 275,51 | 257,01 | |
3.126,86 | - | 1,94% | 37.636 | 3.127,33 | 2.950 | |
177,11 | - | -0,39% | 285.113 | 186,39 | 167,98 | |
187,59 | - | -0,66% | 131.383 | 192,83 | 184,95 | |
571,86 | - | -0,46% | 165.284 | 628,22 | 502,69 | |
61,58 | - | 4,8% | 1.130.352 | 63,3 | 58,82 | |
63,44 | - | -3,34% | 354.899 | 66,11 | 61,02 | |
63,155 | - | 2,05% | 5.654.067 | 63,96 | 61,03 | |
27,545 | - | 0,92% | 2.559.633 | 29,98 | 26,03 | |
176,84 | - | 7,14% | 391.307 | 179,41 | 162,44 | |
520,83 | - | 2,95% | 767.215 | 525,44 | 501,32 | |
81,99 | - | -8,92% | 590.106 | 89,79 | 79,35 | |
72,3 | - | -0,17% | 613.100 | 72,32 | 71,89 | |
208 | - | -0,86% | 138.894 | 212,05 | 199,47 | |
1.136,46 | - | 2,86% | 155.514 | 1.150,1 | 1.072,67 | |
137,12 | - | 4,19% | 1.084.579 | 139,83 | 125,76 | |
78,98 | - | -4,26% | 1.262.671 | 86,71 | 77,95 | |
234,49 | - | 5,05% | 1.474.031 | 241,08 | 211,31 | |
214,395 | - | 7,35% | 1.479.805 | 215,66 | 190,16 | |
49,315 | - | 7,26% | 4.142.671 | 50,15 | 44,43 | |
166,5 | - | 6,44% | 290.410 | 176,83 | 150,27 | |
64,705 | - | -1,1% | 4.262.742 | 68,08 | 62,25 | |
427,56 | - | 8,38% | 4.286.333 | 430,83 | 374,61 | |
71,41 | - | 0,44% | 482.623 | 74,43 | 69,41 | |
28,51 | - | -2,03% | 463.045 | 29,29 | 27,15 | |
72,51 | - | 9,85% | 4.002.429 | 76,28 | 65,13 | |
108,345 | - | 3,75% | 342.815 | 111,48 | 103,15 | |
69,75 | - | -4,05% | 250.696 | 73,68 | 68,55 | |
149,38 | - | -0,3% | 744.823 | 163,91 | 143,22 | |
339,2 | - | 1,69% | 356.424 | 348,73 | 329,64 | |
111,91 | - | -2,33% | 223.071 | 115,42 | 108,96 | |
217,69 | - | 4,67% | 825.636 | 223,62 | 205,14 | |
236,4 | - | 4,6% | 440.697 | 244,06 | 224,96 | |
28,985 | - | 3,69% | 4.390.926 | 30,21 | 27,17 | |
64,01 | - | 4,19% | 1.262.812 | 66,13 | 59,1 | |
70,83 | - | 11,2% | 3.623.569 | 73,12 | 56,12 | |
833,795 | - | -4,08% | 55.580 | 877,3 | 812,63 | |
842,23 | - | 6% | 939.778 | 930,92 | 801,79 | |
288,87 | - | -2,98% | 106.825 | 310,7 | 284,51 | |
148,205 | - | -1,26% | 377.583 | 152,5 | 144,68 | |
135,7 | - | -2,43% | 507.967 | 154,52 | 113,54 | |
320,44 | - | 4,19% | 369.257 | 328,02 | 301,48 | |
65,76 | - | 5,51% | 1.269.082 | 68,36 | 59,82 | |
40,675 | - | -3,5% | 1.744.493 | 43,3 | 40,24 | |
114,36 | - | -7,23% | 345.564 | 127,42 | 109,78 | |
267,48 | - | 13,11% | 207.139 | 267,59 | 227,67 | |
107,6 | - | 3,24% | 1.017.246 | 109,02 | 103,09 | |
152,62 | - | 10,85% | 598.492 | 157,66 | 136,67 | |
186,55 | - | -1,73% | 1.692.671 | 197,55 | 185,88 | |
32,8 | - | -12,53% | 6.894.779 | 39,08 | 32,74 | |
350,31 | - | 1,08% | 284.749 | 361,92 | 342,55 | |
103,25 | - | 5,86% | 416.287 | 104,35 | 95,21 | |
412,35 | - | 8,39% | 463.711 | 423,34 | 355 | |
176,82 | - | 2,49% | 132.727 | 181,39 | 173,24 | |
203,06 | - | -2,23% | 404.548 | 211,9 | 199,45 | |
121,43 | - | 6,47% | 3.997.984 | 124,2 | 111,67 | |
134,99 | - | 1,13% | 2.665.762 | 139,17 | 128,85 | |
72,67 | - | 1,03% | 523.815 | 74,54 | 70,58 | |
105,12 | - | 9,15% | 736.623 | 107,51 | 94,55 | |
263,63 | - | -1,07% | 463.115 | 269,89 | 259,26 | |
71,06 | - | -1,47% | 480.371 | 74,44 | 69,9 | |
270 | - | -0,98% | 604.179 | 280 | 260,78 | |
87,05 | - | -1,87% | 4.160.104 | 88,64 | 85,16 | |
57,66 | - | 5,62% | 1.465.471 | 58,23 | 51,87 | |
334,22 | - | 34,19% | 6.957.503 | 354,47 | 249,01 | |
153,63 | - | -11,12% | 2.320.589 | 164,79 | 139,11 | |
93,27 | - | 1,47% | 1.067.291 | 94,14 | 89,32 | |
25,355 | - | 6,53% | 5.951.910 | 25,5 | 23,28 | |
1.694,54 | - | 0,99% | 111.509 | 1.808,9 | 1.650,89 | |
117,6 | - | -1,91% | 1.048.111 | 120,83 | 114,71 | |
107,98 | - | -0,66% | 330.864 | 112,46 | 106,19 | |
135,79 | - | 1,72% | 245.451 | 136,59 | 128,48 | |
74,25 | - | 0,99% | 259.279 | 75,13 | 71,28 | |
29,655 | - | -1,93% | 1.867.576 | 30,2 | 28,56 | |
165,7 | - | 16,13% | 2.892.856 | 170,38 | 129,92 | |
393,125 | - | 2,17% | 161.846 | 404,98 | 379,66 | |
76,82 | - | -13,99% | 1.531.150 | 90,51 | 74,57 | |
30,23 | - | 0,34% | 1.705.813 | 31,67 | 28,13 | |
947,74 | - | -0,49% | 303.593 | 967,98 | 935,43 | |
100,48 | - | 1,67% | 853.300 | 102,12 | 94,16 | |
75,555 | - | -2,05% | 835.838 | 79,14 | 69,72 | |
214,37 | - | 12,03% | 1.644.522 | 219,34 | 177,8 | |
50,26 | - | 1,06% | 2.439.335 | 51,68 | 49,43 | |
644,45 | - | 1,69% | 353.481 | 660,5 | 577,83 | |
95,67 | - | -8,53% | 1.905.519 | 105,69 | 93,5 | |
151,1 | - | 0,27% | 418.782 | 151,87 | 142,77 | |
204,82 | - | 1,95% | 896.756 | 205,21 | 192,62 | |
213,84 | - | 1,97% | 373.879 | 215,73 | 202,27 | |
233,84 | - | -14,67% | 1.013.038 | 292,73 | 225,05 | |
183,74 | - | -24,4% | 446.260 | 247,34 | 176,7 | |
97,46 | - | -1,8% | 338.234 | 102,4 | 96,82 | |
620,79 | - | 2,59% | 194.812 | 627,7 | 590,83 | |
453,55 | - | 8,06% | 1.122.038 | 485,38 | 383,25 | |
91,32 | - | 3,84% | 1.065.285 | 95 | 86,25 | |
42,97 | - | -2,41% | 1.882.497 | 45,14 | 42,04 | |
84,78 | - | 11,34% | 1.211.548 | 87,85 | 73,24 | |
188,02 | - | -5,07% | 370.496 | 203,8 | 184,9 | |
193,83 | - | -0,33% | 321.081 | 197,59 | 185,46 | |
126,52 | - | 0,02% | 353.468 | 131,22 | 124,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,91 | 25,4 | 16,36% | 598.493 | 184,87 | 154,64 | |
247,96 | -2,11 | -0,83% | 307.663 | 270 | 240,57 | |
63,93 | 3,985 | 6,75% | 384.620 | 64,63 | 58,02 | |
107,8 | 13,58 | 14,39% | 1.513.211 | 110,03 | 87,62 | |
245,89 | -6 | -2,4% | 1.297.043 | 267,47 | 241,2 | |
175,704 | 32,095 | 23,08% | 949.880 | 176,32 | 129,6 | |
265,15 | 37,57 | 16,87% | 915.035 | 270,12 | 210,94 | |
483,47 | -57,374 | -10,5% | 6.187.865 | 574,18 | 424,19 | |
14,725 | -0,035 | -0,24% | 1.494.800 | 14,87 | 14,62 | |
124,6 | 4,63 | 3,8% | 315.483 | 130,17 | 120,59 | |
145,98 | 7,84 | 5,87% | 286.263 | 146,14 | 125,21 | |
303,41 | 4,145 | 1,4% | 313.417 | 311,08 | 288 | |
178,02 | 4,84 | 3,3% | 461.065 | 178,44 | 135,74 | |
110,57 | -10,96 | -8,46% | 628.822 | 130,84 | 107,16 | |
131,14 | -2,94 | -2,29% | 482.869 | 132,59 | 111,82 | |
49,73 | -0,047 | -0,1% | 369.995 | 55,74 | 47,2 | |
173,75 | -8,98 | -5,04% | 181.733 | 187,96 | 164,89 | |
168,95 | 33,725 | 24,97% | 155.245 | 170,87 | 133,26 | |
69,36 | -6,18 | -8,16% | 556.728 | 77,43 | 68,94 | |
266,93 | 26,56 | 10,68% | 420.848 | 277,21 | 236,22 | |
353,39 | 0,54 | 0,15% | 4.273.145 | 381,81 | 314,9 | |
354,26 | -0,97 | -0,27% | 6.911.166 | 384,47 | 314,91 | |
68,325 | -3,85 | -5,38% | 2.594.745 | 77,05 | 66,85 | |
125,71 | -8,56 | -6,4% | 847.350 | 136,58 | 124,25 | |
274,45 | 25,18 | 10,19% | 19.526.642 | 287,17 | 226,16 | |
47,86 | 4,395 | 10,29% | 671.339 | 47,95 | 41,99 | |
172,51 | 6,26 | 3,8% | 618.564 | 180,31 | 162,51 | |
135,32 | 4,26 | 3,26% | 501.277 | 141,3 | 128,98 | |
108,85 | -3,485 | -3,12% | 331.489 | 115,1 | 107,09 | |
341 | -3,99 | -1,15% | 513.848 | 363,18 | 318,2 | |
78,8 | 0,87 | 1,1% | 434.712 | 81,51 | 76,64 | |
551,95 | 59,36 | 11,87% | 67.015 | 565,05 | 487,07 | |
253,66 | 18,36 | 7,88% | 322.988 | 257,68 | 230,32 | |
410,99 | 41,25 | 11,35% | 618.818 | 418,27 | 353,96 | |
169,16 | 8,3 | 5,12% | 1.939.667 | 176,33 | 139,75 | |
389,81 | -16 | -4,07% | 792.361 | 400,07 | 352,78 | |
358,16 | 5,04 | 1,42% | 451.463 | 382,16 | 350,32 | |
37,64 | 3,22 | 9,67% | 1.364.648 | 37,98 | 32,92 | |
127,47 | 8,144 | 6,8% | 872.450 | 135,32 | 116,66 | |
313,27 | -3,66 | -1,16% | 17.191.237 | 344,55 | 300,01 | |
539,25 | -61,521 | -10,45% | 1.473.937 | 629,83 | 436,34 | |
346,64 | -184,6 | -35,47% | 1.365.527 | 534,01 | 332,31 | |
49,56 | -13,54 | -22,63% | 1.389.625 | 61,41 | 46,19 | |
98,46 | -2,42 | -2,38% | 409.755 | 107,08 | 97,61 | |
76,59 | -1,47 | -1,86% | 828.590 | 88,43 | 75,87 | |
136,79 | 16,49 | 13,55% | 585.786 | 145,55 | 117,08 | |
188,61 | 7,63 | 4,13% | 2.494.302 | 214,88 | 156,9 | |
289,44 | 17,28 | 6,19% | 90.855 | 303,89 | 269,81 | |
23,795 | 2,68 | 12,75% | 7.999.663 | 25,32 | 20,69 | |
170,21 | -2,71 | -1,55% | 200.177 | 182,62 | 169,77 | |
249,13 | 34,03 | 16,31% | 294.963 | 252,88 | 198,46 | |
271,26 | 32,2 | 13,35% | 407.766 | 280,6 | 235,68 | |
3.126,86 | 58,74 | 1,95% | 37.636 | 3.171,83 | 2.902,98 | |
177,11 | 14,945 | 9,39% | 285.113 | 186,39 | 154,74 | |
187,59 | -2,91 | -1,54% | 131.383 | 197,2 | 184,95 | |
571,86 | -59,02 | -10,15% | 165.284 | 628,22 | 485,61 | |
61,58 | 5,569 | 9,74% | 1.130.352 | 63,3 | 54,43 | |
63,44 | 2,15 | 3,53% | 354.899 | 67,54 | 60,11 | |
63,155 | 3,78 | 6,38% | 5.654.067 | 63,96 | 58,41 | |
27,545 | 4,545 | 20,24% | 2.559.633 | 29,98 | 21,17 | |
176,84 | 26,5 | 17,57% | 391.307 | 179,41 | 148,49 | |
520,83 | 29,41 | 5,94% | 767.215 | 525,44 | 486,1 | |
81,99 | -0,025 | -0,03% | 590.106 | 91,26 | 78,47 | |
72,3 | 0,76 | 1,07% | 613.100 | 72,36 | 70,82 | |
208 | 7,43 | 3,74% | 138.894 | 218,59 | 186,66 | |
1.136,46 | 111,19 | 10,91% | 155.514 | 1.150,1 | 992,38 | |
137,12 | 11,29 | 9,24% | 1.084.579 | 139,83 | 118,22 | |
78,98 | 1,68 | 2,17% | 1.262.671 | 86,71 | 75,73 | |
234,49 | 9,01 | 4,04% | 1.474.031 | 241,08 | 203,9 | |
214,395 | 31,88 | 18,16% | 1.479.805 | 215,66 | 170,34 | |
49,315 | 4,33 | 9,62% | 4.142.671 | 50,15 | 42,22 | |
166,5 | 17,48 | 11,87% | 290.410 | 176,83 | 143,17 | |
64,705 | 6,215 | 10,73% | 4.262.742 | 68,08 | 56,78 | |
427,56 | 19,17 | 4,78% | 4.286.333 | 430,83 | 357,82 | |
71,41 | 3,325 | 4,9% | 482.623 | 75,63 | 64,83 | |
28,51 | 3,035 | 12,03% | 463.045 | 29,67 | 24,91 | |
72,51 | -2,03 | -2,72% | 4.002.429 | 79,99 | 65,13 | |
108,345 | -4,61 | -4,06% | 342.815 | 125,71 | 103,15 | |
69,75 | 1,865 | 2,79% | 250.696 | 74,93 | 66,32 | |
149,38 | -46,103 | -23,92% | 744.823 | 210,24 | 143,22 | |
339,2 | -47,44 | -12,3% | 356.424 | 390,29 | 320,13 | |
111,91 | -2,49 | -2,2% | 223.071 | 116,79 | 108,96 | |
217,69 | 19,916 | 9,95% | 825.636 | 223,62 | 192,77 | |
236,4 | 3,77 | 1,61% | 440.697 | 244,06 | 220,04 | |
28,985 | 2,09 | 7,82% | 4.390.926 | 30,21 | 25,1 | |
64,01 | -3,84 | -5,66% | 1.262.812 | 70,84 | 59,1 | |
70,83 | 1,18 | 1,76% | 3.623.569 | 73,12 | 56,12 | |
833,795 | 10,26 | 1,25% | 55.580 | 884,83 | 806 | |
842,23 | -80,42 | -8,58% | 939.778 | 982,9 | 775,91 | |
288,87 | 21,205 | 7,92% | 106.825 | 310,7 | 263,87 | |
148,205 | 6,495 | 4,61% | 377.583 | 153,02 | 133,07 | |
135,7 | 1,73 | 1,23% | 507.967 | 154,52 | 113,54 | |
320,44 | 22,9 | 7,57% | 369.257 | 328,02 | 296,38 | |
65,76 | -3,41 | -5,05% | 1.269.082 | 69,34 | 56,66 | |
40,675 | -2,635 | -6,08% | 1.744.493 | 45,24 | 40,24 | |
114,36 | 2,65 | 2,32% | 345.564 | 130,7 | 109,78 | |
267,48 | 31,95 | 13,68% | 207.139 | 267,59 | 213,83 | |
107,6 | 5,77 | 5,66% | 1.017.246 | 109,02 | 99,43 | |
152,62 | 23,08 | 17,18% | 598.492 | 157,66 | 111,87 | |
186,55 | 15,2 | 8,73% | 1.692.671 | 197,67 | 173,51 | |
32,8 | -0,89 | -2,57% | 6.894.779 | 39,08 | 31,51 | |
350,31 | 6,19 | 1,78% | 284.749 | 365,87 | 334,25 | |
103,25 | 7,72 | 8,07% | 416.287 | 104,35 | 94,33 | |
412,35 | -59,07 | -12,78% | 463.711 | 485,55 | 323,83 | |
176,82 | 3,66 | 2,09% | 132.727 | 186,13 | 172,13 | |
203,06 | 24,48 | 13,78% | 404.548 | 219,14 | 176,39 | |
121,43 | 2,61 | 2,21% | 3.997.984 | 124,2 | 107,54 | |
134,99 | -5,72 | -4,1% | 2.665.762 | 144,2 | 126,77 | |
72,67 | 2,595 | 3,71% | 523.815 | 74,7 | 68,86 | |
105,12 | 12,53 | 13,47% | 736.623 | 107,51 | 92,42 | |
263,63 | 24,71 | 10,31% | 463.115 | 269,89 | 234,65 | |
71,06 | -3,77 | -5,03% | 480.371 | 76,58 | 69,9 | |
270 | 10,31 | 4,11% | 604.179 | 280 | 245 | |
87,05 | 4,245 | 5,14% | 4.160.104 | 90,92 | 80,84 | |
57,66 | 13,54 | 31,22% | 1.465.471 | 58,23 | 41,06 | |
334,22 | 6,98 | 2,13% | 6.957.503 | 354,47 | 220,77 | |
153,63 | -13,17 | -8,31% | 2.320.589 | 181,49 | 139,11 | |
93,27 | 1,99 | 2,19% | 1.067.291 | 95,93 | 89,25 | |
25,355 | 1,85 | 7,92% | 5.951.910 | 25,5 | 21,29 | |
1.694,54 | -67,84 | -3,81% | 111.509 | 1.878,5 | 1.492,65 | |
117,6 | 8,785 | 8,14% | 1.048.111 | 122,38 | 107,64 | |
107,98 | -1,345 | -1,22% | 330.864 | 115,17 | 106,19 | |
135,79 | 0,13 | 0,1% | 245.451 | 139,75 | 128,39 | |
74,25 | 2,32 | 3,27% | 259.279 | 75,13 | 68,37 | |
29,655 | 0,68 | 2,4% | 1.867.576 | 31,42 | 26,83 | |
165,7 | -35,21 | -18,29% | 2.892.856 | 204,4 | 114,57 | |
393,125 | 47,395 | 13,5% | 161.846 | 404,98 | 341,93 | |
76,82 | -6,96 | -8,3% | 1.531.150 | 90,97 | 74,57 | |
30,23 | 0,4 | 1,37% | 1.705.813 | 31,67 | 25,96 | |
947,74 | 36,46 | 3,99% | 303.593 | 987,39 | 907,38 | |
100,48 | -6,72 | -6,44% | 853.300 | 106,37 | 94,16 | |
75,555 | -1,74 | -2,27% | 835.838 | 80,82 | 69,72 | |
214,37 | 9,01 | 4,54% | 1.644.522 | 219,34 | 174,21 | |
50,26 | 1,365 | 2,77% | 2.439.335 | 53,4 | 48,74 | |
644,45 | -29,59 | -4,39% | 353.481 | 691,31 | 577,83 | |
95,67 | -6,58 | -6,4% | 1.905.519 | 110,7 | 93,5 | |
151,1 | -3,53 | -2,36% | 418.782 | 157,21 | 138,8 | |
204,82 | 4,17 | 2,13% | 896.756 | 209,81 | 165,75 | |
213,84 | 8,98 | 4,45% | 373.879 | 215,73 | 191,5 | |
233,84 | -39,85 | -14,81% | 1.013.038 | 292,73 | 225,05 | |
183,74 | -48,8 | -21,26% | 446.260 | 247,34 | 176,7 | |
97,46 | -6,424 | -6,16% | 338.234 | 110,76 | 91,92 | |
620,79 | 22,31 | 3,76% | 194.812 | 643,85 | 576,75 | |
453,55 | -12,33 | -2,74% | 1.122.038 | 485,38 | 359 | |
91,32 | 3,01 | 3,38% | 1.065.285 | 95 | 80,73 | |
42,97 | 1,075 | 2,56% | 1.882.497 | 46,2 | 41,82 | |
84,78 | 10 | 13,7% | 1.211.548 | 87,85 | 69,84 | |
188,02 | 7,73 | 4,25% | 370.496 | 210,54 | 180,75 | |
193,83 | 13,33 | 7,43% | 321.081 | 207,46 | 171,05 | |
126,52 | 11,81 | 10,2% | 353.468 | 131,22 | 113,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,91 | 35,59 | 24,53% | 8.019.948 | 184,87 | 144,6 | |
247,96 | 53,98 | 27,3% | 3.401.420 | 270 | 194,85 | |
63,93 | 5,015 | 8,65% | 3.011.479 | 64,63 | 54,16 | |
107,8 | 23,06 | 27,16% | 25.249.632 | 110,03 | 84,06 | |
245,89 | 33,05 | 15,68% | 11.558.865 | 267,47 | 207,73 | |
175,704 | 7,18 | 4,38% | 18.939.857 | 197,97 | 118,14 | |
265,15 | 23,19 | 9,78% | 14.867.272 | 275,4 | 190,31 | |
483,47 | 39,65 | 8,82% | 59.338.977 | 584,6 | 393,42 | |
14,725 | 0,255 | 1,76% | 17.054.226 | 14,87 | 14,42 | |
124,6 | 10,247 | 8,81% | 4.792.234 | 130,17 | 111,32 | |
145,98 | 28,18 | 24,89% | 4.225.436 | 146,14 | 108,54 | |
303,41 | 0,27 | 0,09% | 3.170.176 | 314,45 | 270,17 | |
178,02 | 18,02 | 13,48% | 9.356.839 | 178,44 | 127,3 | |
110,57 | -37,13 | -23,85% | 8.245.793 | 164,79 | 107,16 | |
131,14 | -65,61 | -34,34% | 5.121.415 | 198,17 | 111,82 | |
49,73 | 2,28 | 4,94% | 3.144.253 | 56,17 | 44,81 | |
173,75 | 8,47 | 5,27% | 2.011.363 | 189,99 | 151,91 | |
168,95 | 37,71 | 28,77% | 2.486.025 | 170,87 | 124,96 | |
69,36 | -2,93 | -4,04% | 3.786.548 | 78,8 | 68,94 | |
266,93 | 58,72 | 27,13% | 4.257.315 | 277,21 | 202,93 | |
353,39 | -40,49 | -10,19% | 41.351.740 | 404,44 | 314,9 | |
354,26 | -43,21 | -10,77% | 66.649.854 | 408,6 | 314,91 | |
68,325 | -4,66 | -6,44% | 18.660.833 | 77,05 | 66,85 | |
125,71 | -3,31 | -2,57% | 7.480.218 | 140,58 | 123,74 | |
274,45 | 4,93 | 1,84% | 110.053.349 | 287,17 | 225,55 | |
47,86 | 8,505 | 22,04% | 8.053.160 | 47,95 | 36,27 | |
172,51 | 0,67 | 0,39% | 6.431.862 | 196,1 | 160,1 | |
135,32 | 8,82 | 7% | 3.769.709 | 141,3 | 120,54 | |
108,85 | -1,24 | -1,13% | 2.550.928 | 117,15 | 105,06 | |
341 | 29,9 | 9,56% | 7.637.763 | 363,18 | 300,03 | |
78,8 | 4,28 | 5,65% | 5.815.882 | 82,47 | 72,17 | |
551,95 | 87,45 | 18,52% | 1.341.300 | 565,05 | 433,29 | |
253,66 | 19,17 | 8,26% | 2.067.367 | 257,68 | 220,14 | |
410,99 | 68,52 | 20,37% | 6.349.709 | 418,27 | 321,12 | |
169,16 | 41,335 | 32% | 18.821.475 | 178,5 | 118,05 | |
389,81 | -49,53 | -11,6% | 11.201.902 | 445,92 | 352,78 | |
358,16 | 45,23 | 14,34% | 4.028.786 | 382,16 | 310,71 | |
37,64 | -0,58 | -1,56% | 13.560.267 | 41,55 | 31,76 | |
127,47 | -7,531 | -5,56% | 8.975.044 | 141,52 | 114,06 | |
313,27 | 14,41 | 4,83% | 141.263.208 | 344,55 | 273,77 | |
539,25 | 86,51 | 19,62% | 21.973.525 | 739,67 | 397,47 | |
346,64 | -149,58 | -30,82% | 9.886.916 | 620,59 | 332,31 | |
49,56 | -11,29 | -19,6% | 7.090.858 | 78,49 | 46,19 | |
98,46 | 5,81 | 6,21% | 4.264.737 | 107,08 | 87,21 | |
76,59 | -3,915 | -4,81% | 6.319.677 | 88,43 | 71,63 | |
136,79 | 9,66 | 7,52% | 4.762.262 | 145,55 | 105,76 | |
188,61 | 44,475 | 30,09% | 18.529.482 | 214,88 | 137 | |
289,44 | 43,81 | 17,34% | 796.023 | 303,89 | 245,54 | |
23,795 | -0,955 | -3,87% | 120.071.242 | 25,42 | 19,9 | |
170,21 | -8,86 | -4,9% | 2.324.727 | 182,62 | 166,28 | |
249,13 | 8,74 | 3,74% | 5.931.571 | 252,88 | 185,59 | |
271,26 | 65,09 | 31,24% | 4.990.701 | 280,6 | 207,1 | |
3.126,86 | -308,59 | -9,14% | 665.882 | 3.490,64 | 2.902,98 | |
177,11 | 15,02 | 9,45% | 1.625.975 | 186,39 | 152,45 | |
187,59 | 2,84 | 1,55% | 2.200.775 | 198,68 | 176,3 | |
571,86 | 134,49 | 34,64% | 2.539.781 | 665 | 365,95 | |
61,58 | -1,845 | -2,86% | 18.275.344 | 67,91 | 52,28 | |
63,44 | 6,53 | 11,54% | 4.429.093 | 67,54 | 51,99 | |
63,155 | 13,17 | 26,42% | 70.178.864 | 63,96 | 49,3 | |
27,545 | 9,22 | 51,84% | 13.476.196 | 29,98 | 17,24 | |
176,84 | 32,8 | 22,69% | 4.094.536 | 179,41 | 140,12 | |
520,83 | 40,59 | 8,38% | 11.036.465 | 525,44 | 467,99 | |
81,99 | 23,29 | 41,09% | 8.594.990 | 91,26 | 56,02 | |
72,3 | 27,18 | 60,75% | 9.172.618 | 72,36 | 43,22 | |
208 | 14,91 | 7,8% | 2.244.074 | 218,93 | 185,26 | |
1.136,46 | 24,77 | 2,24% | 2.018.580 | 1.150,1 | 947,65 | |
137,12 | 10,97 | 8,96% | 10.815.984 | 139,83 | 108,27 | |
78,98 | 7,57 | 10,58% | 13.249.515 | 86,71 | 65,48 | |
234,49 | 2,86 | 1,25% | 14.310.150 | 244 | 203,9 | |
214,395 | 52,88 | 34,22% | 16.731.851 | 215,66 | 150,18 | |
49,315 | -4,24 | -7,92% | 46.603.672 | 58,5 | 42,22 | |
166,5 | 21,44 | 14,96% | 2.575.123 | 176,83 | 133,93 | |
64,705 | 7,365 | 12,97% | 25.827.785 | 68,08 | 53,45 | |
427,56 | -19,18 | -4,36% | 57.709.747 | 495 | 356,45 | |
71,41 | 15,37 | 27,54% | 5.281.878 | 75,63 | 54,45 | |
28,51 | 2,165 | 8,3% | 6.703.820 | 29,67 | 24,68 | |
72,51 | -1,07 | -1,45% | 41.629.697 | 90,96 | 65,13 | |
108,345 | -14,14 | -11,48% | 3.266.468 | 134,85 | 103,15 | |
69,75 | 9,81 | 16,63% | 2.553.800 | 74,93 | 57,25 | |
149,38 | -13,09 | -8,2% | 3.723.334 | 210,24 | 143,22 | |
339,2 | -14,53 | -4,12% | 5.302.033 | 416,67 | 320,13 | |
111,91 | 6,73 | 6,47% | 1.621.239 | 119,85 | 102,53 | |
217,69 | 34,23 | 18,43% | 13.212.994 | 223,62 | 174,4 | |
236,4 | 43,19 | 22,21% | 4.373.095 | 244,06 | 186,9 | |
28,985 | 3,605 | 14,31% | 51.108.259 | 31,58 | 23,45 | |
64,01 | -2,785 | -4,17% | 12.743.468 | 76,75 | 59,1 | |
70,83 | -1,23 | -1,77% | 24.602.076 | 75,11 | 56,12 | |
833,795 | -44,69 | -5,1% | 1.337.417 | 926,45 | 739,53 | |
842,23 | -62,56 | -6,8% | 8.986.741 | 1.073,49 | 775,91 | |
288,87 | -70,29 | -19,57% | 1.499.046 | 370,79 | 227,36 | |
148,205 | 15,075 | 11,38% | 5.022.078 | 153,02 | 121,7 | |
135,7 | 39,82 | 38,99% | 4.384.884 | 154,52 | 99,82 | |
320,44 | 64,18 | 24,58% | 3.970.739 | 328,02 | 252,79 | |
65,76 | 5,48 | 9,34% | 10.984.294 | 69,34 | 56,66 | |
40,675 | -1,865 | -4,38% | 13.323.249 | 45,24 | 40,24 | |
114,36 | -6,25 | -5,08% | 5.292.860 | 130,7 | 100,8 | |
267,48 | 106,29 | 66,75% | 1.734.538 | 267,59 | 146,56 | |
107,6 | 18,24 | 20,4% | 20.879.736 | 109,02 | 83,97 | |
152,62 | 9,44 | 6,38% | 8.103.890 | 167,71 | 111,87 | |
186,55 | 2,63 | 1,41% | 17.800.817 | 198,86 | 165,21 | |
32,8 | 1,615 | 5,03% | 49.335.038 | 39,08 | 28,04 | |
350,31 | 33,94 | 10,6% | 4.329.615 | 365,87 | 308,76 | |
103,25 | 8,71 | 9,2% | 3.120.227 | 104,35 | 92,67 | |
412,35 | -188,27 | -31,83% | 6.513.205 | 637,03 | 323,83 | |
176,82 | 13,73 | 8,31% | 1.459.355 | 194,76 | 155,66 | |
203,06 | 36,27 | 21,86% | 4.425.791 | 219,14 | 163,79 | |
121,43 | 5,35 | 4,63% | 52.289.073 | 130,36 | 107,54 | |
134,99 | 8,99 | 7,2% | 35.922.330 | 147,95 | 119,77 | |
72,67 | 11,29 | 18,46% | 9.210.709 | 74,7 | 59,75 | |
105,12 | 14,41 | 15,81% | 4.968.552 | 107,51 | 87,91 | |
263,63 | -33,26 | -11,17% | 9.289.618 | 308 | 218,32 | |
71,06 | -2,04 | -2,78% | 4.816.931 | 78,86 | 68,84 | |
270 | -14,4 | -5,23% | 9.511.006 | 310,4 | 228,68 | |
87,05 | 6,38 | 7,93% | 50.753.809 | 90,92 | 76,81 | |
57,66 | 10,855 | 23,57% | 23.097.885 | 58,23 | 37,08 | |
334,22 | -70,72 | -17,46% | 76.159.957 | 440 | 220,77 | |
153,63 | -66,68 | -31,45% | 19.211.932 | 222,3 | 139,11 | |
93,27 | 4,16 | 4,68% | 9.799.695 | 96 | 84,31 | |
25,355 | 0,04 | 0,16% | 80.893.737 | 27,05 | 21,29 | |
1.694,54 | -328,96 | -16,11% | 1.208.221 | 2.071,79 | 1.492,65 | |
117,6 | -2,205 | -1,85% | 11.903.263 | 126 | 102,7 | |
107,98 | 1,835 | 1,71% | 3.148.532 | 115,24 | 102,8 | |
135,79 | -8,115 | -5,77% | 4.465.444 | 152,22 | 128,39 | |
74,25 | 12,98 | 21,5% | 5.506.106 | 75,13 | 59,14 | |
29,655 | -3,65 | -11,18% | 23.857.029 | 35,66 | 26,83 | |
165,7 | -51,07 | -24,51% | 31.887.594 | 271,45 | 114,57 | |
393,125 | 69,46 | 21,11% | 1.472.485 | 404,98 | 321,96 | |
76,82 | -6,44 | -7,73% | 7.107.307 | 90,97 | 74,44 | |
30,23 | -2,24 | -7,04% | 15.611.542 | 34,85 | 25,96 | |
947,74 | -92,12 | -8,85% | 4.721.940 | 1.096,32 | 907,38 | |
100,48 | -9,97 | -9,26% | 8.041.571 | 116,9 | 94,16 | |
75,555 | -12,37 | -14,17% | 8.181.106 | 95,06 | 69,72 | |
214,37 | 62,46 | 43,09% | 26.929.782 | 219,34 | 138,78 | |
50,26 | 4,795 | 10,44% | 25.264.889 | 53,4 | 44,41 | |
644,45 | -72,43 | -10,11% | 2.429.518 | 736,96 | 577,83 | |
95,67 | -0,945 | -0,97% | 14.538.126 | 110,7 | 89,42 | |
151,1 | 6,61 | 4,74% | 4.522.439 | 170,78 | 133,87 | |
204,82 | 35,51 | 21,59% | 10.771.808 | 209,81 | 160,93 | |
213,84 | 16,4 | 8,43% | 3.000.886 | 219,19 | 190,21 | |
233,84 | 26,33 | 12,98% | 10.767.580 | 292,73 | 197,56 | |
183,74 | -11,78 | -6,12% | 1.818.457 | 247,34 | 176,7 | |
97,46 | 2,91 | 3,06% | 4.356.855 | 116,53 | 91,92 | |
620,79 | 40,27 | 7,01% | 2.938.885 | 643,85 | 515,8 | |
453,55 | 189,79 | 76,59% | 19.654.605 | 485,38 | 227,33 | |
91,32 | 20,43 | 28,55% | 17.479.387 | 95,65 | 67,76 | |
42,97 | -4,13 | -8,74% | 25.714.004 | 50,37 | 40 | |
84,78 | 25,18 | 43,55% | 9.687.299 | 87,85 | 57,67 | |
188,02 | -10,6 | -5,29% | 4.409.053 | 211,7 | 170,1 | |
193,83 | -0,18 | -0,09% | 6.900.442 | 207,46 | 171,05 | |
126,52 | 22,496 | 21,42% | 6.680.728 | 131,22 | 99,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,91 | - | 4,69% | 18.266.757 | 184,87 | 139,4 | |
247,96 | - | 4,21% | 11.001.443 | 270 | 190,76 | |
63,93 | - | -20,24% | 6.266.778 | 81,47 | 54,16 | |
107,8 | - | -2,59% | 50.570.793 | 116,8 | 81,98 | |
245,89 | - | 9,16% | 26.928.279 | 267,47 | 190,75 | |
175,704 | - | -28,86% | 36.116.001 | 244,29 | 118,14 | |
265,15 | - | -3,08% | 32.202.003 | 285,33 | 190,31 | |
483,47 | - | 134,93% | 162.064.890 | 584,6 | 188,24 | |
14,725 | - | -8,23% | 47.753.144 | 17,64 | 14 | |
124,6 | - | 8,08% | 9.794.137 | 130,17 | 105,88 | |
145,98 | - | 9,14% | 9.004.946 | 146,14 | 108,54 | |
303,41 | - | 5,95% | 6.873.112 | 314,45 | 268,26 | |
178,02 | - | 24,16% | 23.023.235 | 178,44 | 115,54 | |
110,57 | - | 24,73% | 23.687.274 | 165,45 | 88,53 | |
131,14 | - | -23,25% | 11.905.624 | 221 | 111,82 | |
49,73 | - | -13,31% | 8.032.543 | 57,3 | 39,43 | |
173,75 | - | -9,92% | 5.071.511 | 200,23 | 151,91 | |
168,95 | - | -6,12% | 5.493.149 | 183,07 | 124,96 | |
69,36 | - | 4,2% | 8.900.041 | 78,8 | 66,08 | |
266,93 | - | 32,58% | 7.850.697 | 277,21 | 198,2 | |
353,39 | - | 10,42% | 95.460.147 | 404,44 | 271,54 | |
354,26 | - | 10,86% | 151.007.323 | 408,6 | 272,11 | |
68,325 | - | 3,59% | 46.760.062 | 77,05 | 62,91 | |
125,71 | - | 3,73% | 15.341.673 | 140,58 | 119,73 | |
274,45 | - | 29,43% | 279.089.616 | 287,17 | 196,13 | |
47,86 | - | -2,21% | 22.595.016 | 50,93 | 36,27 | |
172,51 | - | -0,05% | 13.874.532 | 196,1 | 160,1 | |
135,32 | - | 8,47% | 8.345.737 | 141,3 | 120,54 | |
108,85 | - | 3,04% | 5.570.035 | 117,15 | 103,96 | |
341 | - | -4,57% | 17.997.667 | 369,4 | 291 | |
78,8 | - | 4,26% | 15.723.316 | 82,47 | 72,17 | |
551,95 | - | 3,06% | 3.363.822 | 565,05 | 422,96 | |
253,66 | - | 8,34% | 5.205.157 | 257,68 | 207,5 | |
410,99 | - | 5,37% | 14.074.097 | 418,27 | 320,6 | |
169,16 | - | 25,18% | 43.190.957 | 178,5 | 118,05 | |
389,81 | - | 17,77% | 20.836.736 | 445,92 | 300,51 | |
358,16 | - | 5,46% | 8.848.322 | 382,16 | 304,97 | |
37,64 | - | 33,07% | 35.895.708 | 45,65 | 25,59 | |
127,47 | - | -3,78% | 26.079.947 | 141,52 | 99,62 | |
313,27 | - | 12,41% | 268.007.873 | 344,55 | 245,52 | |
539,25 | - | 63,51% | 39.698.460 | 739,67 | 292,42 | |
346,64 | - | -17,39% | 24.207.627 | 620,59 | 332,31 | |
49,56 | - | -35% | 14.611.370 | 78,49 | 46,19 | |
98,46 | - | -1,62% | 9.506.058 | 107,08 | 87,21 | |
76,59 | - | 16,85% | 14.865.538 | 88,43 | 64,88 | |
136,79 | - | 5,93% | 17.802.035 | 145,55 | 95,8 | |
188,61 | - | 39,88% | 39.985.157 | 214,88 | 115,43 | |
289,44 | - | 21,82% | 1.855.641 | 303,89 | 209,91 | |
23,795 | - | -12,61% | 206.006.069 | 29,43 | 19,9 | |
170,21 | - | 0,3% | 4.333.719 | 192,5 | 166,28 | |
249,13 | - | 0,94% | 12.377.970 | 264,75 | 185,59 | |
271,26 | - | 18,19% | 15.849.995 | 280,6 | 188,18 | |
3.126,86 | - | -16,67% | 1.168.974 | 3.885,28 | 2.902,98 | |
177,11 | - | -9,16% | 3.461.610 | 199,08 | 152,45 | |
187,59 | - | 7,39% | 4.768.000 | 198,68 | 160,17 | |
571,86 | - | 26,18% | 5.847.064 | 665 | 339,32 | |
61,58 | - | 6,53% | 40.780.527 | 70,33 | 52,28 | |
63,44 | - | -5,02% | 9.083.035 | 68,29 | 51,99 | |
63,155 | - | 11,44% | 165.915.959 | 63,96 | 46,12 | |
27,545 | - | 24,3% | 34.296.403 | 29,98 | 15,73 | |
176,84 | - | -15,59% | 11.353.125 | 211,53 | 140,12 | |
520,83 | - | 3,32% | 26.478.554 | 525,44 | 464,36 | |
81,99 | - | 13,55% | 18.559.836 | 91,26 | 55,11 | |
72,3 | - | 7,65% | 15.222.910 | 72,36 | 43,22 | |
208 | - | 2,55% | 5.376.934 | 218,93 | 168,63 | |
1.136,46 | - | 6,97% | 4.598.048 | 1.150,1 | 917,43 | |
137,12 | - | 2,92% | 33.067.166 | 139,83 | 101,73 | |
78,98 | - | 41,23% | 34.815.822 | 86,71 | 48,23 | |
234,49 | - | -4,51% | 33.848.523 | 247,83 | 187,72 | |
214,395 | - | 16,38% | 49.255.167 | 215,66 | 150,18 | |
49,315 | - | -35,33% | 87.258.114 | 79,13 | 42,22 | |
166,5 | - | -9,31% | 6.906.617 | 197,38 | 133,93 | |
64,705 | - | 3,57% | 53.004.549 | 68,08 | 53,45 | |
427,56 | - | 26,48% | 125.089.297 | 495 | 289,95 | |
71,41 | - | -3,56% | 14.262.192 | 75,63 | 53,82 | |
28,51 | - | -4,07% | 23.824.777 | 31,23 | 22,62 | |
72,51 | - | -41,67% | 85.688.926 | 129,5 | 65,13 | |
108,345 | - | -5,89% | 7.373.029 | 134,85 | 103,15 | |
69,75 | - | 6,29% | 8.900.713 | 74,93 | 49,75 | |
149,38 | - | -26,89% | 10.031.760 | 210,24 | 143,22 | |
339,2 | - | 19,39% | 12.817.690 | 416,67 | 263,39 | |
111,91 | - | 3,84% | 3.393.002 | 119,85 | 96,59 | |
217,69 | - | -1,24% | 29.668.010 | 226,42 | 174,4 | |
236,4 | - | 4,97% | 9.186.572 | 244,06 | 180,5 | |
28,985 | - | -15,25% | 111.909.640 | 34,02 | 23,45 | |
64,01 | - | 0,06% | 31.197.433 | 76,75 | 53,8 | |
70,83 | - | -15,33% | 86.823.856 | 83,86 | 54,5 | |
833,795 | - | 25,89% | 2.717.457 | 926,45 | 627,56 | |
842,23 | - | 18,07% | 17.397.141 | 1.073,49 | 663,67 | |
288,87 | - | 3,03% | 2.395.398 | 370,79 | 227,36 | |
148,205 | - | -13,06% | 12.323.371 | 174,24 | 121,7 | |
135,7 | - | -0,42% | 9.222.348 | 154,52 | 97,12 | |
320,44 | - | -9,43% | 8.470.666 | 376,92 | 244,9 | |
65,76 | - | 66,92% | 27.152.494 | 69,34 | 31,65 | |
40,675 | - | 1,57% | 25.740.035 | 45,24 | 39,74 | |
114,36 | - | 25,93% | 19.147.186 | 141,89 | 90,94 | |
267,48 | - | 40,25% | 4.523.177 | 267,59 | 145,88 | |
107,6 | - | 2,49% | 54.610.548 | 109,02 | 83,97 | |
152,62 | - | -31,95% | 17.230.546 | 254,11 | 111,87 | |
186,55 | - | 4,7% | 48.711.374 | 214,71 | 165,21 | |
32,8 | - | -14,42% | 95.932.041 | 40,41 | 28,04 | |
350,31 | - | 6,95% | 10.080.340 | 365,87 | 308,76 | |
103,25 | - | 2,76% | 7.680.022 | 105,93 | 90,07 | |
412,35 | - | 48,5% | 13.792.394 | 637,03 | 239 | |
176,82 | - | 3,63% | 3.227.513 | 194,76 | 153,42 | |
203,06 | - | 3,25% | 9.403.612 | 219,14 | 161,23 | |
121,43 | - | 42,6% | 111.693.884 | 130,36 | 73,42 | |
134,99 | - | 9,12% | 88.449.505 | 147,95 | 102,02 | |
72,67 | - | 6,37% | 19.519.238 | 74,7 | 55,49 | |
105,12 | - | -11,55% | 11.903.218 | 128,86 | 84,72 | |
263,63 | - | -12,51% | 16.930.961 | 329 | 218,32 | |
71,06 | - | -2,21% | 11.363.645 | 80,35 | 68,84 | |
270 | - | -0,13% | 20.232.206 | 333,23 | 228,68 | |
87,05 | - | 9,91% | 96.426.943 | 90,92 | 74,07 | |
57,66 | - | -26,14% | 37.257.709 | 78,32 | 37,08 | |
334,22 | - | 37,85% | 196.226.630 | 440 | 204,69 | |
153,63 | - | -11,99% | 56.730.538 | 222,3 | 139,11 | |
93,27 | - | -1,51% | 22.528.883 | 99,34 | 81,79 | |
25,355 | - | -19,64% | 159.733.795 | 32,85 | 21,29 | |
1.694,54 | - | 39,4% | 2.360.027 | 2.071,79 | 1.105,74 | |
117,6 | - | 8,47% | 33.346.716 | 135,87 | 102,7 | |
107,98 | - | 1,47% | 7.234.975 | 116,21 | 102,8 | |
135,79 | - | -19,36% | 10.340.441 | 168,68 | 128,39 | |
74,25 | - | -10,66% | 10.058.290 | 84,59 | 58,88 | |
29,655 | - | -28,08% | 42.002.760 | 40,94 | 26,83 | |
165,7 | - | 28,75% | 70.689.633 | 271,45 | 105,72 | |
393,125 | - | 12,45% | 3.675.593 | 404,98 | 281,16 | |
76,82 | - | 5,87% | 16.504.731 | 90,97 | 71,71 | |
30,23 | - | -41,13% | 31.756.075 | 53,28 | 25,96 | |
947,74 | - | -5,13% | 9.649.588 | 1.096,32 | 907,38 | |
100,48 | - | -23,23% | 19.337.453 | 129,85 | 94,16 | |
75,555 | - | -7,36% | 15.880.278 | 95,06 | 69,72 | |
214,37 | - | 109,84% | 76.621.626 | 219,34 | 85,7 | |
50,26 | - | 24,99% | 58.077.875 | 53,4 | 37,88 | |
644,45 | - | 11,46% | 5.085.380 | 736,96 | 510 | |
95,67 | - | 22,76% | 34.370.332 | 110,7 | 69,52 | |
151,1 | - | -6,58% | 11.881.466 | 170,78 | 131,74 | |
204,82 | - | -7,63% | 22.423.068 | 220,79 | 160,93 | |
213,84 | - | -2,48% | 6.508.704 | 220,66 | 186,96 | |
233,84 | - | 105,36% | 29.227.381 | 292,73 | 98,45 | |
183,74 | - | 28,3% | 4.668.593 | 247,34 | 136,19 | |
97,46 | - | -15,26% | 10.200.146 | 122,07 | 91,92 | |
620,79 | - | 5,49% | 7.097.505 | 674,09 | 515,8 | |
453,55 | - | 261,64% | 44.516.788 | 485,38 | 111,25 | |
91,32 | - | 22,16% | 50.685.028 | 95,65 | 55,3 | |
42,97 | - | -1,61% | 61.837.365 | 52,71 | 40 | |
84,78 | - | 18,61% | 19.367.678 | 87,85 | 56,74 | |
188,02 | - | 13,62% | 14.066.720 | 214,47 | 162,68 | |
193,83 | - | 12,37% | 11.760.490 | 208,18 | 162,65 | |
126,52 | - | -13,04% | 15.829.806 | 158,07 | 99,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
182,91 | - | 19,04% | 35.084.618 | 184,87 | 139,4 | |
247,96 | - | -13,21% | 18.474.187 | 313,44 | 190,76 | |
63,93 | - | -10,84% | 11.454.296 | 81,47 | 54,16 | |
107,8 | - | -18,28% | 77.970.891 | 137,49 | 81,98 | |
245,89 | - | 22,55% | 50.365.059 | 267,47 | 190,75 | |
175,704 | - | -29,19% | 57.864.153 | 291,09 | 118,14 | |
265,15 | - | -23,06% | 56.306.893 | 370,86 | 190,31 | |
483,47 | - | 183,81% | 392.059.554 | 584,6 | 149,26 | |
14,725 | - | 14,3% | 91.661.702 | 17,64 | 12,34 | |
124,6 | - | 23,8% | 19.239.920 | 130,17 | 101,51 | |
145,98 | - | 24,16% | 17.824.226 | 160,22 | 108,54 | |
303,41 | - | 3,9% | 13.327.956 | 314,45 | 229,2 | |
178,02 | - | 26,39% | 47.067.135 | 178,44 | 110,81 | |
110,57 | - | 58,3% | 32.540.738 | 165,45 | 69,77 | |
131,14 | - | 79% | 32.291.961 | 221 | 69,86 | |
49,73 | - | -35% | 16.936.593 | 88,08 | 39,43 | |
173,75 | - | 21,88% | 10.935.772 | 200,23 | 122,28 | |
168,95 | - | 3,09% | 9.490.151 | 183,07 | 124,96 | |
69,36 | - | 5,16% | 16.116.191 | 78,8 | 63,33 | |
266,93 | - | 34,22% | 14.326.754 | 277,21 | 188,07 | |
353,39 | - | 80,78% | 204.674.223 | 404,44 | 195,23 | |
354,26 | - | 82,06% | 310.777.782 | 408,6 | 194,35 | |
68,325 | - | 6,56% | 87.386.338 | 77,05 | 54,7 | |
125,71 | - | 10,15% | 26.180.863 | 140,58 | 105,7 | |
274,45 | - | 21,96% | 498.035.767 | 287,17 | 196,13 | |
47,86 | - | -2,28% | 46.184.658 | 50,93 | 36,27 | |
172,51 | - | -18,46% | 26.251.163 | 214,77 | 160,1 | |
135,32 | - | -6,65% | 14.444.137 | 147,88 | 120,54 | |
108,85 | - | 5,81% | 10.770.010 | 117,15 | 96,61 | |
341 | - | 16,26% | 33.241.317 | 387,65 | 290,65 | |
78,8 | - | 4,39% | 34.171.094 | 87,28 | 71,24 | |
551,95 | - | 12,28% | 6.356.167 | 565,05 | 422,96 | |
253,66 | - | 37,85% | 11.392.115 | 257,68 | 179,24 | |
410,99 | - | 42,21% | 27.423.200 | 418,27 | 269,78 | |
169,16 | - | 57,01% | 80.345.487 | 178,5 | 104,72 | |
389,81 | - | 69,08% | 38.221.969 | 445,92 | 221,5 | |
358,16 | - | -1,19% | 13.440.807 | 382,16 | 304,97 | |
37,64 | - | 87,5% | 70.391.557 | 45,65 | 18,84 | |
127,47 | - | -9,33% | 45.477.313 | 153,29 | 99,62 | |
313,27 | - | 41,96% | 536.771.462 | 344,55 | 216,59 | |
539,25 | - | 187,91% | 78.602.138 | 739,67 | 154,48 | |
346,64 | - | -23,22% | 58.598.259 | 745,97 | 332,31 | |
49,56 | - | -18,6% | 24.882.463 | 78,49 | 46,19 | |
98,46 | - | 11,74% | 19.026.300 | 107,08 | 82,46 | |
76,59 | - | 33,85% | 30.547.152 | 88,43 | 55,59 | |
136,79 | - | -26,1% | 31.031.771 | 194,44 | 95,8 | |
188,61 | - | 38,05% | 77.143.622 | 214,88 | 114,54 | |
289,44 | - | 47,01% | 3.403.232 | 303,89 | 200,65 | |
23,795 | - | -15,57% | 364.085.169 | 29,79 | 19,9 | |
170,21 | - | 5,69% | 8.428.022 | 192,5 | 160,17 | |
249,13 | - | -17,21% | 19.609.485 | 329,03 | 185,59 | |
271,26 | - | -9,89% | 24.791.396 | 310,05 | 188,18 | |
3.126,86 | - | -24,52% | 2.072.781 | 4.380,88 | 2.902,98 | |
177,11 | - | 2,35% | 6.715.838 | 199,08 | 152,45 | |
187,59 | - | -0,91% | 9.104.850 | 198,68 | 160,17 | |
571,86 | - | -40,01% | 9.698.780 | 884,4 | 339,32 | |
61,58 | - | 46,12% | 74.562.921 | 70,33 | 41,96 | |
63,44 | - | 16,8% | 20.995.555 | 68,29 | 44,84 | |
63,155 | - | 40,26% | 330.057.548 | 63,96 | 44,78 | |
27,545 | - | 14,77% | 69.005.805 | 29,98 | 15,73 | |
176,84 | - | -5,5% | 20.963.074 | 212,9 | 140,12 | |
520,83 | - | 13,47% | 52.933.086 | 525,44 | 461,41 | |
81,99 | - | 18,35% | 35.319.750 | 91,26 | 55,11 | |
72,3 | - | 43,35% | 24.492.452 | 72,36 | 43,22 | |
208 | - | 61,46% | 14.188.255 | 218,93 | 127,03 | |
1.136,46 | - | 1,37% | 7.509.384 | 1.218,8 | 917,43 | |
137,12 | - | -20,42% | 53.103.254 | 190,06 | 101,73 | |
78,98 | - | 3% | 71.637.564 | 86,71 | 48,23 | |
234,49 | - | 2,09% | 81.340.463 | 254,17 | 176,78 | |
214,395 | - | -4,42% | 84.820.917 | 231,68 | 150,18 | |
49,315 | - | -52,08% | 129.430.068 | 109,48 | 42,22 | |
166,5 | - | -38,16% | 10.451.804 | 271,81 | 133,93 | |
64,705 | - | 41,42% | 123.128.972 | 68,08 | 42,52 | |
427,56 | - | 38,39% | 262.373.561 | 495 | 281,88 | |
71,41 | - | -23,09% | 25.775.140 | 98,27 | 53,82 | |
28,51 | - | -8,91% | 46.468.519 | 31,9 | 22,62 | |
72,51 | - | -44,76% | 148.817.710 | 151,02 | 65,13 | |
108,345 | - | 31,69% | 15.638.411 | 134,85 | 76,03 | |
69,75 | - | 4,74% | 15.220.205 | 79,34 | 49,75 | |
149,38 | - | 24,42% | 17.154.989 | 210,24 | 115,74 | |
339,2 | - | -4,51% | 21.639.357 | 416,67 | 262,8 | |
111,91 | - | 3,54% | 6.991.481 | 119,85 | 96,59 | |
217,69 | - | 6,06% | 51.783.306 | 259,6 | 174,4 | |
236,4 | - | 54,89% | 18.710.751 | 244,06 | 137,85 | |
28,985 | - | -0,74% | 201.597.342 | 34,02 | 23,45 | |
64,01 | - | -3,66% | 65.454.958 | 76,75 | 50,23 | |
70,83 | - | -4,52% | 204.806.516 | 97,32 | 54,5 | |
833,795 | - | 60,66% | 4.354.251 | 926,45 | 490 | |
842,23 | - | 105,49% | 35.187.235 | 1.073,49 | 406,03 | |
288,87 | - | 15,71% | 3.901.770 | 370,79 | 227,36 | |
148,205 | - | -4,42% | 18.489.040 | 174,24 | 121,7 | |
135,7 | - | -12,28% | 16.281.902 | 171,6 | 97,12 | |
320,44 | - | 16,88% | 14.685.946 | 377,54 | 244,9 | |
65,76 | - | 154,03% | 77.216.233 | 69,34 | 25,08 | |
40,675 | - | 4,58% | 47.953.008 | 45,24 | 36,6 | |
114,36 | - | 40,79% | 29.493.708 | 141,89 | 75,42 | |
267,48 | - | 77,27% | 8.905.498 | 267,59 | 144,29 | |
107,6 | - | 12,16% | 106.201.514 | 109,02 | 83,97 | |
152,62 | - | -39,18% | 27.603.839 | 285,64 | 111,87 | |
186,55 | - | 23,52% | 84.972.760 | 214,71 | 146,49 | |
32,8 | - | -21,05% | 207.044.169 | 44,27 | 28,04 | |
350,31 | - | 31,44% | 17.299.803 | 365,87 | 265,31 | |
103,25 | - | 11,54% | 16.826.082 | 105,93 | 81,33 | |
412,35 | - | 323,89% | 27.971.227 | 637,03 | 84,45 | |
176,82 | - | 18,13% | 5.466.701 | 194,76 | 149,22 | |
203,06 | - | -9,51% | 16.689.093 | 226,79 | 161,23 | |
121,43 | - | 72,87% | 208.081.770 | 130,36 | 65,76 | |
134,99 | - | 46,63% | 178.461.547 | 147,95 | 90,68 | |
72,67 | - | 55,19% | 39.040.539 | 74,7 | 46,53 | |
105,12 | - | -16,27% | 21.090.210 | 128,86 | 84,72 | |
263,63 | - | -5,93% | 25.286.730 | 329 | 218,32 | |
71,06 | - | -4,51% | 20.468.736 | 80,35 | 68,64 | |
270 | - | -22,36% | 33.822.202 | 412,87 | 228,68 | |
87,05 | - | 23,26% | 174.151.338 | 90,92 | 65,36 | |
57,66 | - | -17,67% | 55.077.088 | 87,02 | 37,08 | |
334,22 | - | 193,64% | 308.705.278 | 440 | 84,43 | |
153,63 | - | -53,28% | 113.075.033 | 402 | 139,11 | |
93,27 | - | 9,77% | 49.850.466 | 99,34 | 74,54 | |
25,355 | - | -15,25% | 304.131.111 | 32,85 | 21,29 | |
1.694,54 | - | 146,48% | 4.716.929 | 2.071,79 | 659,24 | |
117,6 | - | 26,04% | 60.807.268 | 135,87 | 85,58 | |
107,98 | - | 3,6% | 15.479.918 | 116,21 | 94,99 | |
135,79 | - | -23,5% | 22.944.219 | 173,77 | 126,43 | |
74,25 | - | 5,92% | 22.463.893 | 88,66 | 58,88 | |
29,655 | - | -37,07% | 73.372.257 | 50,11 | 26,83 | |
165,7 | - | 142,79% | 104.854.235 | 271,45 | 63,37 | |
393,125 | - | 30,86% | 6.702.692 | 404,98 | 252,84 | |
76,82 | - | 8,21% | 33.679.006 | 90,97 | 60,54 | |
30,23 | - | -68,96% | 49.841.806 | 97,14 | 25,96 | |
947,74 | - | -2,89% | 21.806.659 | 1.096,32 | 844,1 | |
100,48 | - | -8,67% | 43.774.828 | 131,54 | 94,16 | |
75,555 | - | -29,47% | 28.204.924 | 106,62 | 69,72 | |
214,37 | - | 95,23% | 139.105.374 | 219,34 | 85,7 | |
50,26 | - | 43,85% | 136.339.152 | 53,4 | 31,8 | |
644,45 | - | 67,41% | 9.582.790 | 736,96 | 379,4 | |
95,67 | - | 51,31% | 69.449.885 | 110,7 | 62,56 | |
151,1 | - | -5,16% | 28.199.767 | 184,53 | 131,74 | |
204,82 | - | 0,7% | 40.123.742 | 242,79 | 160,93 | |
213,84 | - | 2,02% | 13.717.047 | 220,66 | 169 | |
233,84 | - | 67,92% | 54.865.262 | 292,73 | 98,45 | |
183,74 | - | 41,5% | 9.295.392 | 247,34 | 100,98 | |
97,46 | - | -3,91% | 27.341.183 | 125,43 | 79 | |
620,79 | - | 21,31% | 14.416.456 | 674,09 | 433 | |
453,55 | - | 226,58% | 83.064.368 | 485,38 | 110,23 | |
91,32 | - | 71,48% | 94.231.866 | 95,65 | 52,9 | |
42,97 | - | 33,08% | 100.529.144 | 52,71 | 31,48 | |
84,78 | - | 8,6% | 44.226.833 | 87,85 | 54,12 | |
188,02 | - | 34,38% | 23.625.291 | 214,47 | 134,3 | |
193,83 | - | 12,51% | 20.024.490 | 208,18 | 146,23 | |
126,52 | - | 10,15% | 32.672.741 | 158,07 | 95,34 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 21,98 | 16,67 | - | 1,76% | ||
| 2026e | 15,92 | 2,48 | 0,35 | 0% | ||
| 2026e | 15,87 | 4,66 | 35,03 | 2,02% | ||
| 2026e | 19,18 | 3,4 | 2,34 | 2,46% | ||
| 2026e | 17,18 | 66,53 | 0,42 | 2,83% | ||
| 2026e | 12,56 | 3,06 | 4,89 | 3,7% | ||
| 2026e | 12,07 | 6,4 | - | 0% | ||
| 2026e | 83,41 | 11,41 | 2,08 | 0% | ||
| 2026e | 6,2 | 2,15 | 0,21 | 0% | ||
| 2026e | 19,04 | 2,73 | - | 0% | ||
| 2026e | 24,13 | 5,2 | 6,33 | 0,74% | ||
| 2026e | 23,18 | 3,92 | 3,11 | 2,45% | ||
| 2026e | 31,48 | 8,7 | 1,88 | 0% | ||
| 2026e | 17,83 | 3,07 | - | 0% | ||
| 2026e | 180,96 | 2,12 | 0,96 | 1,45% | ||
| 2026e | 38,71 | 0,4 | 0,34 | 10,77% | ||
| 2026e | 16,35 | 3,06 | - | 0% | ||
| 2026e | 19,62 | 6,64 | 3,86 | 1,34% | ||
| 2026e | 19,82 | 2,36 | 2,3 | 1,47% | ||
| 2026e | 11,99 | 2,55 | - | 1,47% | ||
| 2026e | 33,17 | 7,82 | - | 0,21% | ||
| 2026e | 32,35 | 7,63 | 25,44 | 0,25% | ||
| 2026e | 12,55 | -98,56 | - | 5,89% | ||
| Am Electric | - | - | - | - | - | - |
| 2026e | 35,15 | 6,14 | 5,01 | 0% | ||
| 2026e | 36,04 | 6,34 | - | 1,61% | ||
| 2026e | 23,92 | 21,6 | 0,75 | 3,26% | ||
| 2026e | 21,67 | 2,11 | 2,33 | 2,64% | ||
| 2026e | 19,51 | 1,99 | 1,63 | 2,9% | ||
| 2026e | 20,76 | 7,55 | 3,52 | 0,91% | ||
| 2026e | 12,8 | 1,35 | - | 1,91% | ||
| 2026e | 15,08 | 8,78 | - | 0% | ||
| 2026e | 33 | 5,22 | 21,82 | 0,49% | ||
| 2026e | 18,78 | 36,32 | - | 2,47% | ||
| 2026e | 50,04 | 13,73 | - | 0,41% | ||
| 2026e | 40,98 | 5,3 | 2,53 | 1,1% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 41,36 | 69,79 | - | 0,32% | ||
| 2026e | 48,73 | 18,73 | 3,82 | 0,37% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2026e | 17,05 | 1,7 | 0,54 | 2,62% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2026e | 57,44 | 14,86 | 5,46 | 0% | ||
| 2026e | 15,82 | 2,4 | - | 0% | ||
| 2026e | 10,31 | 1,28 | - | 4,68% | ||
| 2026e | 20,16 | 1,71 | 1,14 | 2,39% | ||
| 2026e | 21,75 | 11,33 | 4,36 | 0% | ||
| 2026e | 23,38 | 11,13 | 1,55 | 2,55% | ||
| 2026e | 17,89 | 0 | 1,33 | 0% | ||
| 2026e | 17,21 | 4,83 | 4,12 | 2,19% | ||
| 2026e | 33,24 | 2,09 | - | 4,01% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2026e | 13,86 | 1,52 | 1,13 | 1,87% | ||
| 2026e | 10,38 | 1,55 | 0,7 | 0% | ||
| 2026e | 12,07 | 1,89 | 21,99 | 2,24% | ||
| 2026e | - | 0 | - | 0% | ||
| 2026e | 12,49 | 5,57 | - | 4,93% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 12,96 | 1,42 | 3,29 | 0% | ||
| 2026e | 20,01 | 3,23 | 1,48 | 2,21% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2026e | 75,63 | 66,91 | 0,51 | 0,07% | ||
| 2026e | 19,84 | 1.606,43 | - | 0,81% | ||
| 2026e | 14,45 | 2,47 | 1,36 | 0% | ||
| 2026e | 16,52 | 6,65 | 1,09 | 2,56% | ||
| 2026e | 10,61 | 4,34 | - | 4,14% | ||
| 2026e | 45,25 | 25,17 | 1,48 | 0,64% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 16,41 | 3,01 | - | 3,03% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2026e | 31,3 | 2,67 | 1,2 | 4,1% | ||
| 2026e | 26,81 | 9,64 | 5,4 | 1,76% | ||
| 2026e | 42,52 | 12,98 | 3,41 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2026e | 7,13 | 0,81 | 0,09 | 2,03% | ||
| 2026e | 23 | -222,92 | 1,05 | 0,9% | ||
| 2026e | 12,4 | 2,39 | 2,81 | 0% | ||
| 2026e | 20,81 | 3,62 | 1,37 | 1,38% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's Gen Stor | - | - | - | - | - | - |
| 2026e | 43,9 | 19,42 | 49,82 | 0,54% | ||
| 2026e | 28,53 | 6,45 | - | 0,93% | ||
| 2026e | 21,17 | 4,96 | 3 | 0% | ||
| 2026e | 13,99 | 5,95 | - | 2,05% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 24,03 | 1,29 | 0,86 | 0% | ||
| 2026e | 17,69 | 2,1 | 0,58 | 2,12% | ||
| 2026e | 19,42 | 3,2 | - | 1,49% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 20,4 | 3,15 | 4,09 | 1,04% | ||
| 2026e | 3,91 | 0,93 | 1,7 | 0,29% | ||
| 2026e | 19,06 | 2,49 | 0,41 | 4,06% | ||
| 2026e | 24,73 | 10,67 | 1,87 | 0% | ||
| 2026e | 14,19 | 1,9 | - | 1,09% | ||
| 2026e | 27,72 | 5,09 | 11,51 | 1,18% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 21,62 | 1,89 | 7,88 | 0% | ||
| 2026e | 38,09 | 11,75 | 2,22 | 0,86% | ||
| 2026e | 28,31 | 8,74 | 2,61 | 1,45% | ||
| 2026e | 12,5 | 1,2 | 0,38 | 1,82% | ||
| 2026e | 15,39 | 1,21 | 0,83 | 2,36% | ||
| 2026e | 15,23 | 21,84 | - | 4,91% | ||
| 2026e | 23,02 | 3,52 | 11,2 | 3,1% | ||
| 2026e | 17,89 | 2,28 | 1,47 | 3,34% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 27,14 | 12,78 | 4,38 | 2,42% | ||
| 2026e | 10,6 | 1,74 | - | 2,28% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2026e | 24,37 | 43,92 | 11,62 | 2,07% | ||
| 2026e | 6,26 | 1,04 | - | 4,98% | ||
| 2026e | 39,69 | 15,94 | 0,82 | 0,18% | ||
| 2026e | 16,46 | 2,18 | 1,37 | 2,84% | ||
| 2026e | 17,09 | 1,41 | 1,31 | 3,45% | ||
| 2026e | 11,16 | 3,37 | - | 2,62% | ||
| Cooper Co | - | - | - | - | - | - |
| 2026e | 15,33 | 2,22 | 0,88 | 0% | ||
| 2026e | 54,54 | 10,95 | 4,38 | 0,78% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2026e | 22,19 | 2,13 | 9,45 | 0,91% | ||
| 2026e | 21,85 | 1,3 | 0,39 | 0% | ||
| 2026e | 47,36 | 11,75 | 4,83 | 0,51% | ||
| CRH PLC | - | - | - | - | - | - |
| 2026e | 24,65 | 14,55 | 0,12 | 5,47% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2026e | 28,27 | 15,2 | 2,63 | 0,99% | ||
| 2026e | 25,98 | 6,23 | 1,27 | 1,56% | ||
| 2026e | 13,41 | 1,46 | 2,07 | 2,94% | ||
| 2026e | 12,21 | 1,81 | - | 1,15% | ||
| 2026e | 23,86 | 2,6 | 3,92 | 0,63% | ||
| 2026e | 19,04 | 9,96 | 1,49 | 2,95% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2026e | 17,21 | 985,65 | - | 0% | ||
| 2026e | 14,58 | 4,68 | - | 0% | ||
| 2026e | 30,65 | 8,78 | 3,93 | 0,94% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2026e | 13,24 | 2,72 | 0,68 | 0,83% | ||
| 2026e | 10,67 | 1,64 | 11,21 | 2,11% | ||
| 2026e | 32,59 | 10,35 | 1,78 | 0% | ||
| 2026e | 11,29 | 1,01 | 0,51 | 3,06% | ||
| 2026e | 96,04 | 2,95 | - | 2,97% | ||
| 2026e | 18,95 | 3,06 | 1,39 | 1,92% | ||
| Media ** | 2026 | 26,33 | 41,64 | 8,91 | 2,48% | |
| Media ** | 2025 | 24,69 | 10,5 | 3,24 | 2,41% | |
| Media ** | 2024 | 27,44 | 9,57 | 6,54 | 2,38% | |
| Media ** | 2023 | 85,71 | 8,92 | 10,74 | 2,48% | |
| Media ** | 2022 | 22,28 | 12,23 | 2,62 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2026e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 07 agosto 202615:30 h
Este año, la acción media del mercado está superando al índice S&P 500 en casi un 2%
Ismael Abdelkhalek. RedacciónEl fondo de ponderación equitativa $RSP no suele registrar un rendimiento tan superior cuando un mercado alcista está llegando a su fin, según Phil Rosen.
- 8:30 h
Wall Street termina el jueves con caídas
Ismael Abdelkhalek. RedacciónWall Street cerró a la baja el jueves, tras un buen comienzo de semana, mientras los inversores analizan los últimos resultados empresariales y buscan señales de avance hacia un acuerdo de paz entre Estados Unidos e Irán.
El S&P 500 perdió un 0,18%, a 7.709,98 puntos, el Nasdaq Composite bajó un 0,06%, a 26.348,35 puntos, y el Dow Jones cayó un 0,85%, a 53.885,16 puntos.
Actualidad de S&P 500 Más
¿Estamos ante el inicio de un mercado alcista en el S&P 500 o puede alcanzar pronto un techo?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
La IA sigue liderando el mercado, pero se amplían las inversiones: oportunidades en medio de máximos históricos Subida del precio de la celulosa y una plataforma de energías renovables que los analistas bursátiles valoran en 600 millones de euros Máximos históricos en Bolsa: dónde invertir cuando parece que ya está todo demasiado caro Un gigante del Ibex 35 y otro del Dow Jones ‘muy fuertes’ para tener en cartera ¿Este podría ser el S&P 500 más sobrevalorado de la historia?
Premium Hoy
- Principales criptomonedas y compañías relacionas con el sector
- Análisis de las 35 compañías del Ibex
- Ajustamos niveles de stop en dos estrategias de la cartera tendencial
Últimas Noticias
La IA sigue liderando el mercado, pero se amplían las inversiones: oportunidades en medio de máximos históricos
Subida del precio de la celulosa y una plataforma de energías renovables que los analistas bursátiles valoran en 600 millones de euros
Máximos históricos en Bolsa: dónde invertir cuando parece que ya está todo demasiado caro
Un gigante del Ibex 35 y otro del Dow Jones ‘muy fuertes’ para tener en cartera
¿Este podría ser el S&P 500 más sobrevalorado de la historia?
Top 3
X