Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| MACD | Alcista |
| RSI | Neutral |
| ADX | Débil |
| MOM | Negativo |
| Tendencia | ||
|---|---|---|
| Tendencia CP | Sin tend. | |
| Tendencia MP | Sin tend. | |
| Tendencia LP | Sin tend. | |
| SMA25 | 6.775,536 | Bajista |
| SMA70 | 6.729,412 | Bajista |
| SMA200 | 6.227,07 | Alcista |
| SAR | 6.900,586 | Bajista |
| MACD | 16,092 | Alcista |
| Osciladores | ||
|---|---|---|
| RSI | 42,916 | Neutral |
| K | 67,484 | Neutral |
| ULTOSC | 46,491 | Neutral |
| Momento | ||
| MOM | -91,2 | Negativo |
| AROONDOWN | 100 | Negativo |
| AROONUP | 71,429 | Positivo |
| ADX | 13,927 | Débil |
| ADXR | 14,737 | Débil |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 162,215 | -1,03 | -0,63% | 14 | 164,22 | 161,03 | 17/12/2025 | |
| 250,98 | -1,08 | -0,43% | 63.679 | 254,77 | 250,31 | 17/12/2025 | |
| 68,1 | 0,14 | 0,21% | 35.451 | 68,76 | 67,56 | 17/12/2025 | |
| 126,71 | -0,15 | -0,12% | 114.340 | 127,6 | 125,95 | 17/12/2025 | |
| 224,32 | 0,64 | 0,29% | 116.932 | 226,38 | 222,91 | 17/12/2025 | |
| 273,72 | 1,7 | 0,62% | 8.728 | 279,08 | 272,22 | 17/12/2025 | |
| 354,63 | 6,62 | 1,9% | 51 | 357,76 | 347,84 | 17/12/2025 | |
| 198,13 | -10,96 | -5,24% | 5.813 | 211,48 | 197,53 | 17/12/2025 | |
| 13,485 | -0,14 | -1,03% | 185.913 | 13,74 | 13,36 | 17/12/2025 | |
| 110,52 | 1,01 | 0,92% | 107.996 | 110,8 | 108,93 | 17/12/2025 | |
| 136,63 | -2,53 | -1,82% | 111 | 139,25 | 136,32 | 17/12/2025 | |
| 246,45 | 4,13 | 1,7% | 61.194 | 247,72 | 242,2 | 17/12/2025 | |
| 133,76 | 1,77 | 1,34% | 3 | 136,82 | 133,72 | 17/12/2025 | |
| 87,55 | -0,17 | -0,19% | 75.696 | 89,33 | 87,5 | 17/12/2025 | |
| 134,73 | 3,64 | 2,78% | 231 | 138,69 | 134,48 | 17/12/2025 | |
| 47,57 | 0,59 | 1,26% | 29 | 47,84 | 46,8 | 17/12/2025 | |
| 160,49 | -2,341 | -1,44% | 47.014 | 165,14 | 159,39 | 17/12/2025 | |
| 160,74 | 1,04 | 0,65% | 37.950 | 161,72 | 158,59 | 17/12/2025 | |
| 65,5 | 0,25 | 0,38% | 47.939 | 65,64 | 64,86 | 17/12/2025 | |
| 209,07 | -0,43 | -0,21% | 5 | 209,68 | 206,7 | 17/12/2025 | |
| 298,03 | -9,55 | -3,1% | 3.309 | 309,17 | 297,5 | 17/12/2025 | |
| 296,65 | -9,7 | -3,17% | 5.476 | 308,12 | 296 | 17/12/2025 | |
| 59,165 | -0,15 | -0,25% | 440 | 59,74 | 58,88 | 17/12/2025 | |
| 114,74 | 0,185 | 0,16% | 141.399 | 115,02 | 113,88 | 17/12/2025 | |
| 221,25 | -1,3 | -0,58% | 15.117 | 225,15 | 220,99 | 17/12/2025 | |
| 8,365 | 0,05 | 0,6% | 589.176 | 8,42 | 8,28 | 17/12/2025 | |
| 178,535 | -0,64 | -0,36% | 23 | 180,57 | 177,85 | 17/12/2025 | |
| 134,09 | 1,29 | 0,97% | 60.976 | 134,2 | 131,86 | 17/12/2025 | |
| 98,54 | 0,54 | 0,55% | 59.057 | 99 | 97,8 | 17/12/2025 | |
| 375,56 | -5,14 | -1,35% | 17 | 384,06 | 374,53 | 17/12/2025 | |
| 86,16 | 1,6 | 1,89% | 171.222 | 86,34 | 84,49 | 17/12/2025 | |
| 487,53 | 0,9 | 0,18% | 33.922 | 493,01 | 486,35 | 17/12/2025 | |
| 199,93 | -1,88 | -0,93% | 64.882 | 202,18 | 199,07 | 17/12/2025 | |
| 326 | -0,46 | -0,14% | 105.641 | 330,04 | 325,47 | 17/12/2025 | |
| 126,5 | -2,62 | -2,03% | 313.012 | 129,9 | 125,48 | 17/12/2025 | |
| 271,14 | -7,23 | -2,6% | 3 | 280,37 | 270,2 | 17/12/2025 | |
| 351,93 | 0,23 | 0,07% | 24.321 | 354,4 | 350,04 | 17/12/2025 | |
| 24,64 | 0,675 | 2,82% | 207.443 | 24,76 | 24,05 | 17/12/2025 | |
| 146,41 | -0,75 | -0,51% | 144.129 | 150,57 | 145,62 | 17/12/2025 | |
| 271,82 | -2,67 | -0,97% | 888 | 276,15 | 271,71 | 17/12/2025 | |
| 248,42 | -10,35 | -4% | 769 | 260 | 246,93 | 17/12/2025 | |
| 657,38 | -19,79 | -2,92% | 64 | 688,88 | 656,71 | 17/12/2025 | |
| 76,77 | -0,67 | -0,87% | 63.948 | 77,45 | 76 | 17/12/2025 | |
| 95,85 | 0,29 | 0,3% | 79.328 | 96,36 | 95,07 | 17/12/2025 | |
| 58,56 | 0,58 | 1% | 89.109 | 59,36 | 58,13 | 17/12/2025 | |
| 168,47 | -5,1 | -2,94% | 143.503 | 173,66 | 168,06 | 17/12/2025 | |
| 122,38 | -3,77 | -2,99% | 158 | 126,89 | 121,69 | 17/12/2025 | |
| 236,98 | 3,72 | 1,59% | 14.329 | 238,02 | 233,11 | 17/12/2025 | |
| 24,36 | 0,29 | 1,2% | 69 | 24,45 | 24,09 | 17/12/2025 | |
| 169,12 | 1,17 | 0,7% | 34.210 | 170,75 | 168,18 | 17/12/2025 | |
| 292,94 | -1,005 | -0,34% | 36.226 | 298,28 | 292,18 | 17/12/2025 | |
| 265,525 | 3,41 | 1,3% | 63.276 | 266,36 | 261,28 | 17/12/2025 | |
| 3.393,3 | -24,07 | -0,7% | 1 | 3.440,7 | 3.392,86 | 17/12/2025 | |
| 183,85 | 0,74 | 0,4% | 102 | 184,73 | 181,96 | 17/12/2025 | |
| 181,26 | 4,32 | 2,44% | 101 | 182,56 | 177,87 | 17/12/2025 | |
| 550,03 | -4,88 | -0,88% | 61.671 | 562,95 | 544,95 | 17/12/2025 | |
| 45,3 | 0,3 | 0,67% | 264.330 | 45,57 | 44,88 | 17/12/2025 | |
| 52,01 | 0,31 | 0,6% | 86.977 | 52,38 | 51,42 | 17/12/2025 | |
| 54,53 | -0,26 | -0,47% | 260 | 55,56 | 54,47 | 17/12/2025 | |
| 113,59 | -0,79 | -0,69% | 92.200 | 115,46 | 113,46 | 17/12/2025 | |
| 19,29 | 0,24 | 1,26% | 327.125 | 19,4 | 19 | 17/12/2025 | |
| 195,37 | -1,03 | -0,52% | 65.537 | 198,4 | 194,95 | 17/12/2025 | |
| 504,39 | 4,43 | 0,89% | 29 | 505,18 | 499,54 | 17/12/2025 | |
| 71,46 | -1,17 | -1,61% | 147.647 | 72,86 | 71,24 | 17/12/2025 | |
| 56,96 | -0,44 | -0,77% | 53.369 | 58,28 | 56,94 | 17/12/2025 | |
| 172,09 | 0,7 | 0,41% | 143.723 | 173,74 | 169,57 | 17/12/2025 | |
| 1.065,04 | -3,14 | -0,29% | 16 | 1.082,78 | 1.064,71 | 17/12/2025 | |
| 153,21 | 1,1 | 0,72% | 124.199 | 156,49 | 151,98 | 17/12/2025 | |
| 63,79 | -0,78 | -1,21% | 371 | 65,73 | 63,64 | 17/12/2025 | |
| 206,35 | -0,38 | -0,18% | 323 | 210,63 | 205,83 | 17/12/2025 | |
| 5.343,24 | -94,46 | -1,74% | 11.348 | 5.451,02 | 5.335,09 | 17/12/2025 | |
| 94,49 | 1,53 | 1,65% | 458.671 | 95,77 | 93,58 | 17/12/2025 | |
| 228,74 | 1,3 | 0,57% | 33.703 | 231,42 | 226,06 | 17/12/2025 | |
| 53,585 | -0,68 | -1,25% | 25 | 54,32 | 53,5 | 17/12/2025 | |
| 326,14 | -14,935 | -4,38% | 6.169 | 346,57 | 321,45 | 17/12/2025 | |
| 80,64 | -0,35 | -0,43% | 40.604 | 81,73 | 80,38 | 17/12/2025 | |
| 28,835 | -1,57 | -5,16% | 1 | 30,16 | 28,46 | 17/12/2025 | |
| 103,51 | 0,33 | 0,32% | 455.260 | 105,03 | 102,02 | 17/12/2025 | |
| 92,89 | 0,65 | 0,7% | 47.931 | 93,38 | 92,21 | 17/12/2025 | |
| 69,545 | -1,16 | -1,64% | 51.587 | 71,58 | 68,75 | 17/12/2025 | |
| 160,04 | 1,14 | 0,72% | 68.866 | 160,6 | 158,41 | 17/12/2025 | |
| 312,94 | -6,585 | -2,06% | 79.841 | 319,75 | 310,94 | 17/12/2025 | |
| 107,81 | 2,38 | 2,26% | 61.060 | 108,07 | 104,5 | 17/12/2025 | |
| 239,43 | -2,11 | -0,87% | 173.388 | 244,51 | 238,88 | 17/12/2025 | |
| 198,4 | 0,55 | 0,28% | 63.291 | 199,37 | 196,65 | 17/12/2025 | |
| 28,035 | -0,17 | -0,6% | 102 | 28,89 | 28,01 | 17/12/2025 | |
| 52,41 | -1,04 | -1,95% | 212.297 | 53,72 | 51,94 | 17/12/2025 | |
| 561,97 | -27,04 | -4,59% | 44 | 590,42 | 557,6 | 17/12/2025 | |
| 252,575 | 4,265 | 1,72% | 11.694 | 253,15 | 251,22 | 17/12/2025 | |
| 160,06 | -0,69 | -0,43% | 58.310 | 162,09 | 159,39 | 17/12/2025 | |
| 143,76 | -1,28 | -0,88% | 96.938 | 145,66 | 142,41 | 17/12/2025 | |
| 343,05 | 1,24 | 0,36% | 45.268 | 344,56 | 339,12 | 17/12/2025 | |
| 38,875 | -0,1 | -0,26% | 206.322 | 39,15 | 38,03 | 17/12/2025 | |
| 38,31 | 0,26 | 0,68% | 182.781 | 38,42 | 37,92 | 17/12/2025 | |
| 79,035 | 1,46 | 1,88% | 69.575 | 79,46 | 77,66 | 17/12/2025 | |
| 195,78 | 0,76 | 0,39% | 18.744 | 199 | 194,35 | 17/12/2025 | |
| 96,62 | 0,61 | 0,64% | 602.445 | 97,18 | 95,85 | 17/12/2025 | |
| 209,64 | -1,53 | -0,72% | 66.300 | 212,07 | 209,26 | 17/12/2025 | |
| 149,57 | 2,77 | 1,89% | 52 | 149,86 | 147,4 | 17/12/2025 | |
| 37,015 | 1,34 | 3,76% | 54 | 37,51 | 35,77 | 17/12/2025 | |
| 312,97 | 1,92 | 0,62% | 66.921 | 313,39 | 308,75 | 17/12/2025 | |
| 86,51 | 1,97 | 2,33% | 69.035 | 87,74 | 85,93 | 17/12/2025 | |
| 167,03 | 1,7 | 1,03% | 13.244 | 167,32 | 164,72 | 17/12/2025 | |
| 187,39 | -0,07 | -0,04% | 3 | 189,45 | 186,78 | 17/12/2025 | |
| 76,02 | -1,5 | -1,94% | 80 | 78,2 | 75,92 | 17/12/2025 | |
| 111,42 | 0,18 | 0,16% | 16 | 113 | 110,97 | 17/12/2025 | |
| 58,645 | 0,47 | 0,81% | 183.492 | 59,04 | 58,2 | 17/12/2025 | |
| 101,51 | 1,7 | 1,7% | 50 | 101,94 | 99,7 | 17/12/2025 | |
| 273,73 | 0,86 | 0,32% | 51.898 | 276,38 | 272,13 | 17/12/2025 | |
| 70,255 | 0,35 | 0,5% | 82.559 | 70,39 | 69,82 | 17/12/2025 | |
| 341 | -24,79 | -6,78% | 408 | 372 | 334,18 | 17/12/2025 | |
| 70,67 | 0,3 | 0,43% | 235 | 70,91 | 70,31 | 17/12/2025 | |
| 83,64 | 0,02 | 0,02% | 210.186 | 84,85 | 83,3 | 17/12/2025 | |
| 244,17 | -8,29 | -3,28% | 2.181 | 259,5 | 243,73 | 17/12/2025 | |
| 79,71 | 0,78 | 0,99% | 202.355 | 80,13 | 78,85 | 17/12/2025 | |
| 30,33 | 0,59 | 1,98% | 24 | 30,59 | 29,44 | 17/12/2025 | |
| 17,92 | 0,18 | 1,01% | 454.743 | 18,02 | 17,8 | 17/12/2025 | |
| 94,98 | 4,19 | 4,62% | 309.163 | 95,09 | 91,9 | 17/12/2025 | |
| 100,23 | 1,31 | 1,32% | 62.816 | 100,33 | 98,5 | 17/12/2025 | |
| 139,68 | -2,87 | -2,01% | 22 | 141,95 | 139,5 | 17/12/2025 | |
| 82,48 | 1,45 | 1,79% | 123.420 | 84,22 | 82,24 | 17/12/2025 | |
| 39,095 | -0,035 | -0,09% | 315.469 | 39,42 | 38,91 | 17/12/2025 | |
| 85,42 | -0,87 | -1,01% | 250.105 | 88,91 | 84,85 | 17/12/2025 | |
| 308,65 | -3,84 | -1,23% | 17.423 | 315,81 | 307,44 | 17/12/2025 | |
| 66,41 | 0,95 | 1,45% | 63 | 66,48 | 65,42 | 17/12/2025 | |
| 64,815 | 1,21 | 1,9% | 164.326 | 65,08 | 63,44 | 17/12/2025 | |
| 862,83 | 2,5 | 0,29% | 16 | 868,5 | 859,57 | 17/12/2025 | |
| 25,935 | 0,62 | 2,45% | 169.141 | 25,98 | 25,37 | 17/12/2025 | |
| 88,25 | 0,35 | 0,4% | 59.045 | 89,04 | 87,2 | 17/12/2025 | |
| 470,03 | -18,41 | -3,77% | 90 | 490,23 | 469,86 | 17/12/2025 | |
| 36,51 | -0,285 | -0,77% | 358.898 | 36,85 | 36,32 | 17/12/2025 | |
| 497,25 | -17,09 | -3,32% | 44 | 518,75 | 495,56 | 17/12/2025 | |
| 77,91 | -0,41 | -0,52% | 173.638 | 78,56 | 77,14 | 17/12/2025 | |
| 151,99 | -3,12 | -2,01% | 145.407 | 153,26 | 150,19 | 17/12/2025 | |
| 222,64 | -2,07 | -0,92% | 104.633 | 226,53 | 222,64 | 17/12/2025 | |
| 189,59 | 4 | 2,16% | 5.418 | 191,96 | 185,68 | 17/12/2025 | |
| 136,68 | -3,32 | -2,37% | 14 | 140,77 | 136,37 | 17/12/2025 | |
| 118,4 | 0,48 | 0,41% | 29.041 | 119,92 | 117,94 | 17/12/2025 | |
| 69,23 | 0,02 | 0,03% | 62.180 | 69,34 | 69,22 | 17/12/2025 | |
| 102,45 | -1,81 | -1,74% | 10 | 105,02 | 102,25 | 17/12/2025 | |
| 481,07 | -4,44 | -0,91% | 38 | 490,24 | 479,71 | 17/12/2025 | |
| 127,89 | -5,86 | -4,38% | 103 | 133,5 | 126,73 | 17/12/2025 | |
| 69,73 | -1,42 | -2% | 221 | 71,96 | 69,51 | 17/12/2025 | |
| 36,96 | 1,86 | 5,3% | 25 | 37,04 | 35,64 | 17/12/2025 | |
| 65,76 | -0,615 | -0,93% | 188.040 | 68,17 | 65,64 | 17/12/2025 | |
| 154,07 | 5,08 | 3,41% | 109.526 | 154,91 | 149,7 | 17/12/2025 | |
| 148,41 | -1,89 | -1,26% | 2 | 151,45 | 147,01 | 17/12/2025 | |
| 137,05 | 2,46 | 1,83% | 182.002 | 137,58 | 133,56 | 17/12/2025 | |
| 128,38 | -2,785 | -2,12% | 140.641 | 131,75 | 127,22 | 17/12/2025 | |
| 60,12 | 0,77 | 1,3% | 417.962 | 60,4 | 58,96 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 236,44 | 236,44 | 313,44 | 322,5 | ||
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 120,7 | 119,785 | 136,785 | 137,45 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 370,86 | 392,59 | ||
| 149,85 | 126,82 | 267,02 | 267,02 | ||
| 12,97 | 10,025 | 15,505 | 22,21 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| 229,25 | 229,25 | 278,1 | 301,03 | ||
| Airbnb Rg-A | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| 79,3 | 60,68 | 138,69 | 138,69 | ||
| 44,12 | 44,12 | 86,66 | 88,1 | ||
| 122,28 | 122,28 | 167,03 | 208,32 | ||
| 157,16 | 142,78 | 180,55 | 180,55 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| 239,21 | 166,94 | 328,69 | 328,69 | ||
| 238,62 | 166,12 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| Am Electric | - | - | - | - | |
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| Amcor | - | - | - | - | |
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 86,57 | 88,06 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| 179,24 | 174,5 | 204,285 | 204,285 | ||
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 119,66 | 95,26 | 144,36 | 144,36 | ||
| 224,38 | 218,43 | 284,2 | 284,2 | ||
| 325 | 324,18 | 370,24 | 380,79 | ||
| APA | - | - | - | - | |
| 118,17 | 102,6 | 151,86 | 157,17 | ||
| 240,24 | 199,27 | 288,61 | 288,61 | ||
| 183,95 | 154,48 | 276,02 | 276,02 | ||
| AppLovin Rg-A | - | - | - | - | |
| 69,68 | 63,51 | 88,8 | 88,8 | ||
| 82,465 | 82,465 | 96,355 | 97,39 | ||
| 55,59 | 51,67 | 65 | 66,06 | ||
| 139,22 | 110,64 | 186,6 | 194,24 | ||
| 114,52 | 94,5 | 164,91 | 406,74 | ||
| 206,03 | 183,45 | 237,79 | 237,79 | ||
| 24,015 | 21,38 | 29,01 | 29,785 | ||
| 165,91 | 150,12 | 180,41 | 180,41 | ||
| 286,36 | 280 | 326,68 | 329,03 | ||
| 247,25 | 231,36 | 294,5 | 315,94 | ||
| 3.390,01 | 3.167,49 | 4.318,2 | 4.363,31 | ||
| 156,7 | 156,7 | 189 | 196,3 | ||
| 169,9 | 169,9 | 195,28 | 206,24 | ||
| 509,06 | 470 | 792,22 | 885,26 | ||
| Baker Hughes Rg-A | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 48,53 | 44,75 | 56,07 | 56,07 | ||
| 103,19 | 89,45 | 119,39 | 119,39 | ||
| 17,4 | 17,4 | 24,26 | 31,75 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| 50,14 | 47,77 | 66,89 | 79,12 | ||
| 135,37 | 121,11 | 185,13 | 237,98 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| 135,63 | 115,66 | 189,78 | 190,02 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 90,42 | 86 | 105,645 | 109,5 | ||
| 215,77 | 214,01 | 241,99 | 271,4 | ||
| 42,52 | 39,355 | 54,8 | 63,33 | ||
| 321,45 | 246,5 | 414,57 | 414,57 | ||
| 76,17 | 76,17 | 96,53 | 111,08 | ||
| 26,3 | 25,53 | 31,89 | 42,66 | ||
| Builders FirstSo | - | - | - | - | |
| 76,04 | 71,65 | 99,55 | 114,86 | ||
| 68,07 | 61,99 | 76,37 | 79,33 | ||
| 123,74 | 92,36 | 162,66 | 162,66 | ||
| 295,36 | 290,08 | 374,2 | 376,445 | ||
| 97,2 | 97,2 | 108,13 | 115,91 | ||
| 199,17 | 143,33 | 244,65 | 244,65 | ||
| 146,02 | 137,91 | 214,9 | 214,9 | ||
| 24,61 | 15,08 | 32,49 | 32,795 | ||
| Carrier Global | - | - | - | - | |
| 459,75 | 384,48 | 626,82 | 626,82 | ||
| 244,95 | 232,45 | 256,18 | 260,63 | ||
| 146,73 | 135,44 | 170,4 | 170,4 | ||
| 135,9 | 135,9 | 168 | 183,8 | ||
| 289,81 | 274,39 | 377,54 | 377,54 | ||
| 32,62 | 25,08 | 41,72 | 57,44 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| 75,43 | 67,34 | 93,08 | 99,22 | ||
| 144,3 | 91,9 | 200,58 | 253,19 | ||
| 89,38 | 65,92 | 98,43 | 99,575 | ||
| 193,3 | 193,3 | 285,64 | 421,51 | ||
| 146,5 | 142,44 | 161,28 | 161,85 | ||
| 29,75 | 29,75 | 42,815 | 58,405 | ||
| 265,57 | 264,21 | 313,36 | 313,36 | ||
| 81,345 | 81,345 | 90,59 | 99,84 | ||
| 150,54 | 143,42 | 169,65 | 169,65 | ||
| 180,43 | 180,43 | 205,9 | 226,79 | ||
| 66,83 | 65,76 | 80,81 | 80,81 | ||
| 93,66 | 82,83 | 113,51 | 113,51 | ||
| 47,96 | 44,04 | 59,305 | 59,305 | ||
| 98,26 | 98,26 | 124,75 | 132,03 | ||
| 257,2 | 224,82 | 287,74 | 288,27 | ||
| 69,34 | 68,57 | 76,05 | 76,39 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 65,15 | 63,8 | 84,85 | 90,81 | ||
| Coinbase Glb Rg-A | - | - | - | - | |
| 74,55 | 74,55 | 81,5 | 94,17 | ||
| 25,75 | 25,75 | 32,42 | 36,65 | ||
| 16,605 | 16,605 | 19,355 | 21,365 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| Cooper Co | - | - | - | - | |
| 38,185 | 38,185 | 46,9 | 50,11 | ||
| 77,08 | 51,345 | 96,605 | 96,605 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 62,03 | 62,03 | 89,68 | 97,39 | ||
| 844,1 | 702 | 964,24 | 1.005,45 | ||
| Coterra Energy | - | - | - | - | |
| 87,16 | 84,21 | 100,5 | 115,76 | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | |
| 32,71 | 31,8 | 37,56 | 37,56 | ||
| 402,09 | 324,55 | 526,34 | 526,34 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| 134,995 | 127,8 | 176,1 | 184,545 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 169 | 159,68 | 196,46 | 222,47 | ||
| Datadog Rg-A | - | - | - | - | |
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| 78,99 | 78,99 | 113,71 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 55,05 | 48,25 | 72,34 | 72,34 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| 54,22 | 54,22 | 75,94 | 89,97 | ||
| 136,06 | 134,3 | 161,09 | 180,85 | ||
| 146,97 | 129,95 | 182,44 | 187,64 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 84,76 | 61,83 | 132,445 | 132,445 | ||
| 57,14 | 55,36 | 62,86 | 62,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | - | -2,08% | 539.943 | 170,17 | 161,03 | |
250,98 | - | 4,38% | 412.574 | 257,25 | 236,54 | |
68,1 | - | 0,29% | 187.152 | 69,33 | 66,79 | |
126,71 | - | 3,41% | 856.111 | 129,01 | 120,7 | |
224,32 | - | -0,38% | 814.257 | 228,28 | 221,04 | |
273,72 | - | 0,58% | 639.401 | 280,65 | 268,17 | |
354,63 | - | 3,24% | 1.555.982 | 362,64 | 334 | |
198,13 | - | -10,52% | 4.833.562 | 222,59 | 197,53 | |
13,485 | - | -2,28% | 1.123.157 | 14,11 | 13,36 | |
110,52 | - | 3,1% | 564.197 | 111,95 | 107,01 | |
136,63 | - | -4,74% | 444.276 | 143,91 | 136,32 | |
246,45 | - | 4,08% | 508.765 | 247,72 | 229,2 | |
133,76 | - | 4,84% | 907.513 | 136,82 | 124,5 | |
87,55 | - | 1,31% | 409.286 | 90 | 85,16 | |
134,73 | - | 1,08% | 422.993 | 138,69 | 129,73 | |
47,57 | - | 2,36% | 450.188 | 47,84 | 45,25 | |
160,49 | - | -2,44% | 204.076 | 167,03 | 159,39 | |
160,74 | - | 0,24% | 201.608 | 165,22 | 157,24 | |
65,5 | - | 1,08% | 248.369 | 65,86 | 64,59 | |
209,07 | - | 3,95% | 267.443 | 212,35 | 200 | |
298,03 | - | -7,09% | 3.883.750 | 321,97 | 297,5 | |
296,65 | - | -7,33% | 5.224.264 | 321,3 | 296 | |
59,165 | - | 0,85% | 1.264.442 | 59,8 | 58,08 | |
114,74 | - | 0,51% | 376.606 | 116,65 | 113,69 | |
221,25 | - | -4,51% | 7.682.357 | 232,42 | 220,99 | |
8,365 | - | 1,95% | 2.612.142 | 8,44 | 8,1 | |
178,535 | - | -0,94% | 532.436 | 183,18 | 177,85 | |
134,09 | - | 4,12% | 420.963 | 135,53 | 127,56 | |
98,54 | - | 0,81% | 220.415 | 99,27 | 96,61 | |
375,56 | - | 0% | 552.941 | 387,65 | 364 | |
86,16 | - | 6,21% | 1.508.381 | 86,57 | 76,17 | |
487,53 | - | -1,94% | 135.291 | 501,31 | 479,95 | |
199,93 | - | -0,37% | 219.172 | 204,42 | 196,15 | |
326 | - | 3,38% | 584.766 | 330,04 | 312,38 | |
126,5 | - | -8,79% | 1.671.784 | 139,41 | 125,48 | |
271,14 | - | -3,69% | 684.193 | 284,2 | 270,2 | |
351,93 | - | 3,53% | 155.248 | 355 | 336,44 | |
24,64 | - | -6,42% | 1.050.375 | 26,64 | 23,75 | |
146,41 | - | -1,75% | 741.145 | 151,5 | 143,45 | |
271,82 | - | -2,47% | 7.117.769 | 280,03 | 271,71 | |
248,42 | - | -9,7% | 1.201.706 | 276,02 | 246,93 | |
657,38 | - | -6,56% | 776.260 | 723,5 | 654,7 | |
76,77 | - | -2,27% | 302.138 | 80,62 | 76 | |
95,85 | - | 4,43% | 469.535 | 96,36 | 91,63 | |
58,56 | - | 0,6% | 490.914 | 60,58 | 57,19 | |
168,47 | - | -5,52% | 1.623.921 | 181,17 | 168,06 | |
122,38 | - | -7,55% | 1.101.049 | 137 | 121,69 | |
236,98 | - | 6,22% | 56.909 | 238,02 | 221,35 | |
24,36 | - | -0,12% | 6.684.629 | 24,8 | 24,02 | |
169,12 | - | 1,37% | 189.266 | 171,39 | 166,02 | |
292,94 | - | -2,35% | 271.082 | 304,97 | 291,93 | |
265,525 | - | 2,38% | 431.822 | 267,81 | 256,96 | |
3.393,3 | - | -0,9% | 48.608 | 3.508,77 | 3.388,48 | |
183,85 | - | 3,76% | 125.079 | 184,73 | 173,79 | |
181,26 | - | 2,89% | 180.937 | 182,56 | 174,91 | |
550,03 | - | -3,26% | 236.667 | 586,2 | 541,94 | |
45,3 | - | -5,68% | 1.190.330 | 48,12 | 44,57 | |
52,01 | - | 9,03% | 542.562 | 52,38 | 46,68 | |
54,53 | - | 0,81% | 7.498.380 | 56,06 | 53,34 | |
113,59 | - | -4% | 756.810 | 119,74 | 113,46 | |
19,29 | - | 5,64% | 1.546.439 | 19,82 | 17,92 | |
195,37 | - | -1,54% | 480.665 | 202,58 | 188,82 | |
504,39 | - | 2,85% | 912.920 | 508,02 | 488,98 | |
71,46 | - | -3,6% | 668.304 | 76,02 | 71,24 | |
56,96 | - | -6,31% | 289.101 | 61,18 | 56,58 | |
172,09 | - | -3,03% | 510.639 | 180,67 | 169,34 | |
1.065,04 | - | -1,7% | 108.490 | 1.105,62 | 1.064,56 | |
153,21 | - | -2,17% | 726.849 | 157,27 | 149,16 | |
63,79 | - | 0,75% | 1.111.951 | 66,35 | 60,99 | |
206,35 | - | 3,83% | 1.529.067 | 210,63 | 198,08 | |
5.343,24 | - | 1,32% | 97.197 | 5.519,09 | 5.069,77 | |
94,49 | - | 1,94% | 1.808.689 | 95,77 | 90,43 | |
228,74 | - | 0,84% | 121.989 | 232,65 | 225,02 | |
53,585 | - | 4,64% | 3.330.457 | 54,8 | 50,33 | |
326,14 | - | -21% | 13.808.230 | 414,57 | 321,45 | |
80,64 | - | 4,06% | 429.844 | 82,56 | 76,81 | |
28,835 | - | -5,07% | 1.024.414 | 31,47 | 28,46 | |
103,51 | - | -5,54% | 2.429.273 | 112,27 | 102,02 | |
92,89 | - | 1,56% | 239.329 | 94,42 | 90,12 | |
69,545 | - | -1,14% | 191.689 | 72,26 | 68,75 | |
160,04 | - | 1,14% | 278.459 | 161,22 | 152,99 | |
312,94 | - | -7,39% | 306.736 | 341,21 | 310,94 | |
107,81 | - | 4,54% | 147.758 | 108,07 | 101,85 | |
239,43 | - | 0,71% | 780.956 | 244,51 | 229,12 | |
198,4 | - | 0,11% | 271.204 | 200,84 | 195,54 | |
28,035 | - | 6,7% | 3.647.696 | 29,03 | 25,56 | |
52,41 | - | -1,84% | 1.367.038 | 54,86 | 51,94 | |
561,97 | - | -8,67% | 932.877 | 627,5 | 557,6 | |
252,575 | - | 1,51% | 87.078 | 254,16 | 244,95 | |
160,06 | - | 2,22% | 282.374 | 162,65 | 155,66 | |
143,76 | - | -3,9% | 313.595 | 150,54 | 142,41 | |
343,05 | - | 0,65% | 271.487 | 351,94 | 336,48 | |
38,875 | - | 0,54% | 1.395.060 | 41,72 | 37,24 | |
38,31 | - | 2,24% | 1.047.896 | 38,42 | 37,22 | |
79,035 | - | 3,85% | 353.680 | 79,88 | 75,42 | |
195,78 | - | 0,58% | 156.246 | 200,51 | 187,3 | |
96,62 | - | 0,86% | 2.582.234 | 97,37 | 94,08 | |
209,64 | - | -1,7% | 321.364 | 215,96 | 204,43 | |
149,57 | - | -1,23% | 1.421.661 | 151,94 | 146,49 | |
37,015 | - | 9,01% | 4.063.395 | 37,51 | 33,58 | |
312,97 | - | 5,55% | 394.882 | 313,41 | 295,26 | |
86,51 | - | 3,87% | 408.033 | 87,74 | 82,98 | |
167,03 | - | 2,82% | 81.425 | 168,39 | 161,03 | |
187,39 | - | 1,06% | 286.595 | 190,83 | 182,83 | |
76,02 | - | -5,27% | 3.055.923 | 80,81 | 75,92 | |
111,42 | - | 0,27% | 2.686.757 | 113,52 | 109,21 | |
58,645 | - | 0,26% | 1.251.967 | 59,3 | 56 | |
101,51 | - | -0,99% | 342.536 | 104,82 | 99,25 | |
273,73 | - | 2,8% | 370.003 | 276,42 | 265,3 | |
70,255 | - | 0,34% | 338.191 | 71,16 | 69,33 | |
341 | - | -5,86% | 604.582 | 380,19 | 334,18 | |
70,67 | - | 0,63% | 3.532.305 | 71,31 | 68,79 | |
83,64 | - | 0,49% | 832.641 | 84,85 | 80,22 | |
244,17 | - | -11,21% | 1.693.922 | 279,4 | 243,73 | |
79,71 | - | 2,54% | 1.159.360 | 80,13 | 76,83 | |
30,33 | - | 10,03% | 8.731.108 | 30,59 | 26,78 | |
17,92 | - | 2,78% | 1.423.442 | 18,04 | 17,11 | |
94,98 | - | -1,92% | 1.062.672 | 97,7 | 90,77 | |
100,23 | - | 5,06% | 361.627 | 100,33 | 95,18 | |
139,68 | - | -5,92% | 533.940 | 151,5 | 139,5 | |
82,48 | - | 2,12% | 540.710 | 84,22 | 78,26 | |
39,095 | - | -0,19% | 1.377.195 | 39,54 | 38,4 | |
85,42 | - | -9,34% | 1.389.338 | 96,59 | 84,85 | |
308,65 | - | -0,95% | 127.641 | 319,43 | 301,65 | |
66,41 | - | 2,04% | 495.836 | 66,84 | 64,1 | |
64,815 | - | -4,51% | 801.384 | 68,53 | 62,03 | |
862,83 | - | -1,3% | 822.513 | 889,58 | 844,1 | |
25,935 | - | -4,07% | 1.471.854 | 27,11 | 25,15 | |
88,25 | - | -2,59% | 451.583 | 92,29 | 87,2 | |
470,03 | - | -9,51% | 466.200 | 528,16 | 469,86 | |
36,51 | - | -1,59% | 1.950.948 | 37,56 | 36,32 | |
497,25 | - | -5,26% | 180.736 | 526,5 | 495,56 | |
77,91 | - | -1,37% | 1.367.904 | 81,04 | 77,14 | |
151,99 | - | -2,11% | 396.824 | 158,19 | 150,19 | |
222,64 | - | -3,39% | 578.435 | 232,99 | 222,64 | |
189,59 | - | 5,87% | 300.440 | 191,96 | 177,56 | |
136,68 | - | -9,59% | 559.056 | 153,2 | 136,37 | |
118,4 | - | -0,35% | 211.243 | 122,59 | 116,38 | |
69,23 | - | 0,09% | 446.652 | 69,4 | 68,91 | |
102,45 | - | 1,73% | 664.986 | 105,83 | 99,1 | |
481,07 | - | 2,58% | 266.312 | 490,24 | 455,85 | |
127,89 | - | -9,06% | 1.184.640 | 141,12 | 126,73 | |
69,73 | - | -0,28% | 1.991.905 | 72,34 | 67,27 | |
36,96 | - | -3,78% | 1.905.885 | 38,47 | 34,92 | |
65,76 | - | -2,63% | 1.020.440 | 69,77 | 65,2 | |
154,07 | - | -3,87% | 364.549 | 160,7 | 146,52 | |
148,41 | - | -6,92% | 549.718 | 163,22 | 147,01 | |
137,05 | - | 8,82% | 731.483 | 137,58 | 123,86 | |
128,38 | - | 3,33% | 399.119 | 132,44 | 119,56 | |
60,12 | - | 3,57% | 1.080.724 | 60,4 | 57,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | -4,335 | -2,6% | 539.943 | 174,63 | 161,03 | |
250,98 | 2,22 | 0,89% | 412.574 | 259,13 | 236,54 | |
68,1 | 4,51 | 7,09% | 187.152 | 69,33 | 63 | |
126,71 | 0,55 | 0,44% | 856.111 | 131,32 | 120,7 | |
224,32 | -8,53 | -3,66% | 814.257 | 238,03 | 220,33 | |
273,72 | 32,92 | 13,66% | 639.401 | 280,65 | 239,2 | |
354,63 | 36,45 | 11,46% | 1.555.982 | 362,64 | 311,75 | |
198,13 | -25,44 | -11,38% | 4.833.562 | 235,25 | 194,33 | |
13,485 | -0,295 | -2,14% | 1.123.157 | 14,2 | 13,28 | |
110,52 | 1,14 | 1,04% | 564.197 | 112,45 | 107,01 | |
136,63 | -7,72 | -5,35% | 444.276 | 160,22 | 136,32 | |
246,45 | -7,01 | -2,77% | 508.765 | 265,35 | 229,2 | |
133,76 | 19,33 | 16,89% | 907.513 | 136,82 | 110,81 | |
87,55 | 1,02 | 1,18% | 409.286 | 91,01 | 82,73 | |
134,73 | 8,975 | 7,14% | 422.993 | 138,69 | 111,44 | |
47,57 | -1,943 | -3,93% | 450.188 | 54,4 | 44,13 | |
160,49 | 26,849 | 20,08% | 204.076 | 167,03 | 131,95 | |
160,74 | -0,01 | -0,01% | 201.608 | 167,26 | 157,17 | |
65,5 | -1,71 | -2,54% | 248.369 | 69,59 | 64,59 | |
209,07 | -0,81 | -0,39% | 267.443 | 215,85 | 199,35 | |
298,03 | 5,04 | 1,72% | 3.883.750 | 328,69 | 287,74 | |
296,65 | 3,83 | 1,31% | 5.224.264 | 328,83 | 287,07 | |
59,165 | 0,575 | 0,98% | 1.264.442 | 59,8 | 57,08 | |
114,74 | -6,96 | -5,72% | 376.606 | 123,88 | 113,69 | |
221,25 | -1,38 | -0,62% | 7.682.357 | 238,96 | 215,2 | |
8,365 | -0,06 | -0,71% | 2.612.142 | 8,65 | 8,1 | |
178,535 | -1,885 | -1,04% | 532.436 | 184,61 | 174,34 | |
134,09 | 6,92 | 5,45% | 420.963 | 135,53 | 125,94 | |
98,54 | -4,355 | -4,23% | 220.415 | 106,55 | 96,61 | |
375,56 | 30,82 | 8,94% | 552.941 | 387,65 | 340,32 | |
86,16 | 10,42 | 13,76% | 1.508.381 | 86,57 | 74,84 | |
487,53 | 37,71 | 8,38% | 135.291 | 501,31 | 441,25 | |
199,93 | 8,31 | 4,34% | 219.172 | 204,42 | 189,1 | |
326 | -16,538 | -4,83% | 584.766 | 346,35 | 312,38 | |
126,5 | -10,17 | -7,44% | 1.671.784 | 143,46 | 125,48 | |
271,14 | 39,04 | 16,82% | 684.193 | 284,2 | 224,38 | |
351,93 | 8 | 2,33% | 155.248 | 355,55 | 336,44 | |
24,64 | 0,59 | 2,45% | 1.050.375 | 27,71 | 23,08 | |
146,41 | 19,23 | 15,11% | 741.145 | 151,5 | 124,09 | |
271,82 | 3,29 | 1,23% | 7.117.769 | 288,61 | 265,5 | |
248,42 | 13,27 | 5,64% | 1.201.706 | 276,02 | 215,54 | |
657,38 | 127,29 | 24,02% | 776.260 | 726,5 | 489,35 | |
76,77 | 4,41 | 6,09% | 302.138 | 80,62 | 69,66 | |
95,85 | 4,69 | 5,14% | 469.535 | 96,36 | 90,51 | |
58,56 | 0,3 | 0,51% | 490.914 | 61,36 | 56,77 | |
168,47 | 23,31 | 16,06% | 1.623.921 | 181,17 | 141,1 | |
122,38 | -2,44 | -1,95% | 1.101.049 | 137 | 114,54 | |
236,98 | 12,3 | 5,47% | 56.909 | 238,02 | 219,52 | |
24,36 | -0,905 | -3,58% | 6.684.629 | 26,2 | 24,02 | |
169,12 | -4,8 | -2,76% | 189.266 | 176,6 | 165,91 | |
292,94 | 1,66 | 0,57% | 271.082 | 320 | 286,36 | |
265,525 | 15,09 | 6,03% | 431.822 | 267,81 | 247,29 | |
3.393,3 | -415,79 | -10,92% | 48.608 | 3.996,66 | 3.388,48 | |
183,85 | 15,44 | 9,17% | 125.079 | 184,73 | 165,89 | |
181,26 | 4,42 | 2,5% | 180.937 | 183,54 | 174,22 | |
550,03 | 19,18 | 3,61% | 236.667 | 586,2 | 509,06 | |
45,3 | -3,19 | -6,58% | 1.190.330 | 51,11 | 44,57 | |
52,01 | 4,49 | 9,44% | 542.562 | 52,38 | 46,68 | |
54,53 | 2,52 | 4,85% | 7.498.380 | 56,06 | 50,7 | |
113,59 | 6,135 | 5,71% | 756.810 | 119,74 | 105,5 | |
19,29 | 1,615 | 9,14% | 1.546.439 | 19,82 | 17,4 | |
195,37 | 4,1 | 2,14% | 480.665 | 202,58 | 186,51 | |
504,39 | 3 | 0,6% | 912.920 | 516,85 | 488,98 | |
71,46 | -2,88 | -3,87% | 668.304 | 83,66 | 71,24 | |
56,96 | -0,81 | -1,4% | 289.101 | 66,06 | 56,58 | |
172,09 | 4,18 | 2,49% | 510.639 | 185,13 | 165,81 | |
1.065,04 | 50,25 | 4,95% | 108.490 | 1.105,62 | 990,82 | |
153,21 | 14,49 | 10,45% | 726.849 | 157,86 | 135,55 | |
63,79 | 1,77 | 2,86% | 1.111.951 | 67,47 | 57 | |
206,35 | 20,75 | 11,18% | 1.529.067 | 210,63 | 176,78 | |
5.343,24 | 654,03 | 13,95% | 97.197 | 5.519,09 | 4.573,16 | |
94,49 | -2,495 | -2,57% | 1.808.689 | 101,98 | 90,43 | |
228,74 | 2,37 | 1,05% | 121.989 | 233 | 221,42 | |
53,585 | 7,795 | 17,02% | 3.330.457 | 54,8 | 45,27 | |
326,14 | -28,215 | -7,96% | 13.808.230 | 414,57 | 321,45 | |
80,64 | 1,82 | 2,31% | 429.844 | 82,56 | 76,81 | |
28,835 | 1,59 | 5,84% | 1.024.414 | 31,9 | 27,04 | |
103,51 | 7,76 | 8,1% | 2.429.273 | 116,25 | 94,35 | |
92,89 | -0,215 | -0,23% | 239.329 | 97,34 | 90,12 | |
69,545 | 0,16 | 0,23% | 191.689 | 73,19 | 68,08 | |
160,04 | 8,77 | 5,8% | 278.459 | 162,66 | 148,51 | |
312,94 | 6,145 | 2% | 306.736 | 341,21 | 295,36 | |
107,81 | 5,625 | 5,51% | 147.758 | 108,07 | 101,59 | |
239,43 | 36,98 | 18,26% | 780.956 | 244,51 | 200 | |
198,4 | -9,07 | -4,37% | 271.204 | 214,92 | 195,54 | |
28,035 | 1,95 | 7,48% | 3.647.696 | 29,03 | 24,61 | |
52,41 | 1,165 | 2,27% | 1.367.038 | 55,14 | 50,3 | |
561,97 | 8,82 | 1,59% | 932.877 | 627,5 | 537,22 | |
252,575 | -1,16 | -0,46% | 87.078 | 259,98 | 244,95 | |
160,06 | 8,3 | 5,47% | 282.374 | 164,24 | 149,32 | |
143,76 | 4,08 | 2,92% | 313.595 | 150,54 | 135,9 | |
343,05 | -17,82 | -4,94% | 271.487 | 377,54 | 333,42 | |
38,875 | 2,925 | 8,14% | 1.395.060 | 41,72 | 34,4 | |
38,31 | -1,3 | -3,28% | 1.047.896 | 40,12 | 37,22 | |
79,035 | 0,315 | 0,4% | 353.680 | 80,9 | 75,42 | |
195,78 | 34,48 | 21,34% | 156.246 | 200,51 | 156,73 | |
96,62 | 3,98 | 4,3% | 2.582.234 | 97,37 | 89,35 | |
209,64 | 15,42 | 7,94% | 321.364 | 215,96 | 193,3 | |
149,57 | -2,14 | -1,41% | 1.421.661 | 153,9 | 146,49 | |
37,015 | 6,02 | 19,42% | 4.063.395 | 37,51 | 30,32 | |
312,97 | 19,02 | 6,47% | 394.882 | 313,41 | 291,08 | |
86,51 | 3,955 | 4,79% | 408.033 | 87,74 | 81,5 | |
167,03 | 5,47 | 3,38% | 81.425 | 169,65 | 160,31 | |
187,39 | 4,08 | 2,22% | 286.595 | 190,83 | 180,93 | |
76,02 | -2,36 | -3,01% | 3.055.923 | 80,81 | 75,32 | |
111,42 | 11,55 | 11,57% | 2.686.757 | 113,52 | 95,85 | |
58,645 | 7,48 | 14,62% | 1.251.967 | 59,3 | 50,26 | |
101,51 | 3,08 | 3,13% | 342.536 | 108,18 | 98,19 | |
273,73 | 1,37 | 0,5% | 370.003 | 283,49 | 265,3 | |
70,255 | -2,67 | -3,66% | 338.191 | 75,52 | 69,33 | |
341 | -16,51 | -4,62% | 604.582 | 380,19 | 331 | |
70,67 | -0,45 | -0,63% | 3.532.305 | 73,33 | 68,79 | |
83,64 | 11,35 | 15,7% | 832.641 | 84,85 | 71,71 | |
244,17 | -12,99 | -5,05% | 1.693.922 | 284,68 | 231,25 | |
79,71 | 1,25 | 1,59% | 1.159.360 | 81,35 | 76,02 | |
30,33 | 3,46 | 12,88% | 8.731.108 | 30,59 | 26,42 | |
17,92 | 0,515 | 2,96% | 1.423.442 | 18,04 | 16,87 | |
94,98 | 7,01 | 7,97% | 1.062.672 | 97,7 | 85,7 | |
100,23 | -0,18 | -0,18% | 361.627 | 103,28 | 94,99 | |
139,68 | 10,41 | 8,05% | 533.940 | 151,5 | 128 | |
82,48 | 10,31 | 14,29% | 540.710 | 88,66 | 71,01 | |
39,095 | -2,29 | -5,53% | 1.377.195 | 41,78 | 38,18 | |
85,42 | 3,735 | 4,57% | 1.389.338 | 96,59 | 77,4 | |
308,65 | 32,2 | 11,65% | 127.641 | 319,43 | 272,78 | |
66,41 | 1,74 | 2,69% | 495.836 | 67,84 | 64,06 | |
64,815 | -1,223 | -1,85% | 801.384 | 69,35 | 62,03 | |
862,83 | -27,82 | -3,12% | 822.513 | 926,32 | 844,1 | |
25,935 | 0,17 | 0,66% | 1.471.854 | 27,99 | 25,15 | |
88,25 | -2,81 | -3,09% | 451.583 | 92,29 | 87,16 | |
470,03 | -50,425 | -9,69% | 466.200 | 539 | 469,86 | |
36,51 | 2,535 | 7,46% | 1.950.948 | 37,56 | 33,64 | |
497,25 | 23,943 | 5,06% | 180.736 | 526,5 | 457,22 | |
77,91 | 1,39 | 1,82% | 1.367.904 | 81,06 | 74,15 | |
151,99 | 14,43 | 10,49% | 396.824 | 165,86 | 136,44 | |
222,64 | 0,24 | 0,11% | 578.435 | 232,99 | 220,67 | |
189,59 | 19,67 | 11,57% | 300.440 | 191,96 | 169 | |
136,68 | -39,66 | -22,49% | 559.056 | 179,48 | 136,37 | |
118,4 | 3,24 | 2,81% | 211.243 | 122,59 | 113,96 | |
69,23 | 0,26 | 0,38% | 446.652 | 69,4 | 68,82 | |
102,45 | 19,44 | 23,42% | 664.986 | 105,83 | 81,4 | |
481,07 | 6,465 | 1,36% | 266.312 | 500,47 | 455,85 | |
127,89 | 8,48 | 7,1% | 1.184.640 | 142,33 | 116,56 | |
69,73 | 12,885 | 22,66% | 1.991.905 | 72,34 | 55,7 | |
36,96 | 1,685 | 4,78% | 1.905.885 | 38,47 | 34,72 | |
65,76 | 6,035 | 10,1% | 1.020.440 | 69,77 | 58,26 | |
154,07 | 5,43 | 3,65% | 364.549 | 164,4 | 143,8 | |
148,41 | -10,911 | -6,85% | 549.718 | 165,99 | 147,01 | |
137,05 | 37,32 | 37,45% | 731.483 | 137,58 | 99,51 | |
128,38 | 28,525 | 28,56% | 399.119 | 132,44 | 98,4 | |
60,12 | -0,075 | -0,12% | 1.080.724 | 62,86 | 57,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | 7,585 | 4,91% | 7.965.615 | 174,63 | 148,49 | |
250,98 | -53,59 | -17,6% | 3.584.785 | 313,44 | 236,54 | |
68,1 | -3,875 | -5,38% | 2.415.347 | 73,96 | 62,98 | |
126,71 | -7,175 | -5,36% | 11.712.621 | 136,82 | 120,7 | |
224,32 | 4,29 | 1,95% | 11.623.250 | 244,8 | 211,72 | |
273,72 | 34,905 | 14,6% | 10.048.633 | 280,65 | 229,5 | |
354,63 | 1,21 | 0,34% | 10.612.087 | 363,69 | 311,75 | |
198,13 | 37,25 | 23,15% | 121.150.453 | 267,02 | 154,8 | |
13,485 | 0,12 | 0,9% | 21.010.568 | 15,5 | 12,97 | |
110,52 | 1,15 | 1,05% | 4.624.510 | 115,81 | 105,5 | |
136,63 | 12,34 | 9,92% | 4.424.904 | 160,22 | 120,8 | |
246,45 | -26,07 | -9,57% | 3.532.016 | 277,87 | 229,2 | |
133,76 | 10,68 | 8,68% | 11.785.068 | 136,82 | 110,81 | |
87,55 | 11,33 | 14,86% | 4.367.703 | 91,98 | 70,82 | |
134,73 | 53,135 | 65,14% | 9.319.582 | 138,69 | 79,33 | |
47,57 | -38,333 | -44,63% | 5.188.495 | 86,69 | 44,13 | |
160,49 | 32,459 | 25,34% | 3.172.944 | 167,03 | 122,28 | |
160,74 | -14,59 | -8,32% | 1.943.778 | 180,69 | 157,17 | |
65,5 | 0,04 | 0,06% | 3.775.017 | 69,74 | 64,59 | |
209,07 | -0,26 | -0,12% | 2.998.997 | 215,85 | 188,07 | |
298,03 | 50,21 | 20,26% | 53.948.083 | 328,69 | 236,68 | |
296,65 | 49,53 | 20,04% | 76.434.743 | 328,83 | 235,85 | |
59,165 | -5,94 | -9,12% | 18.569.638 | 67,12 | 56,18 | |
114,74 | 5,88 | 5,4% | 5.833.691 | 124,8 | 107,78 | |
221,25 | 1,03 | 0,47% | 115.964.903 | 258,59 | 211,03 | |
8,365 | 0,38 | 4,76% | 46.304.966 | 8,74 | 7,67 | |
178,535 | -14,37 | -7,45% | 6.325.570 | 197,38 | 174,34 | |
134,09 | -2,41 | -1,77% | 3.439.974 | 145,65 | 124,02 | |
98,54 | -2,275 | -2,26% | 2.646.517 | 106,78 | 96,61 | |
375,56 | 35,02 | 10,28% | 6.597.340 | 387,65 | 315,99 | |
86,16 | 8,26 | 10,6% | 7.980.143 | 86,57 | 74,84 | |
487,53 | -4,35 | -0,88% | 1.590.442 | 505,3 | 433,99 | |
199,93 | 13,65 | 7,33% | 3.282.406 | 204,42 | 179,24 | |
326 | 46,81 | 16,77% | 6.961.968 | 346,35 | 269,78 | |
126,5 | 3,35 | 2,72% | 16.666.692 | 144,35 | 119,68 | |
271,14 | 22,67 | 9,12% | 8.179.061 | 284,2 | 223,47 | |
351,93 | -1,76 | -0,5% | 2.235.073 | 370,24 | 325 | |
24,64 | 0,215 | 0,88% | 16.014.872 | 27,71 | 21,63 | |
146,41 | 9,295 | 6,78% | 9.902.856 | 151,5 | 118,14 | |
271,82 | 19,595 | 7,77% | 118.444.405 | 288,61 | 244,5 | |
248,42 | 46,93 | 23,29% | 17.623.637 | 276,02 | 196,21 | |
657,38 | 15,3 | 2,38% | 13.922.346 | 745,97 | 489,35 | |
76,77 | -8,29 | -9,75% | 3.960.198 | 88,8 | 69,66 | |
95,85 | 5,1 | 5,62% | 4.693.624 | 96,36 | 82,46 | |
58,56 | -2,91 | -4,73% | 7.733.688 | 65,32 | 55,59 | |
168,47 | 0,28 | 0,17% | 7.478.947 | 182,39 | 139,26 | |
122,38 | -20,21 | -14,17% | 17.684.336 | 164,94 | 114,54 | |
236,98 | 21,76 | 10,11% | 662.151 | 238,02 | 206,18 | |
24,36 | -3,965 | -14% | 83.525.261 | 28,75 | 24,02 | |
169,12 | 2,33 | 1,4% | 1.714.404 | 180,64 | 165,91 | |
292,94 | -30,91 | -9,54% | 2.912.912 | 326,27 | 286,36 | |
265,525 | -26,03 | -8,93% | 4.377.801 | 294,35 | 247,25 | |
3.393,3 | -785,57 | -18,8% | 410.511 | 4.331,1 | 3.388,48 | |
183,85 | 21,69 | 13,37% | 1.650.253 | 188,98 | 156,4 | |
181,26 | -11,431 | -5,93% | 2.140.197 | 195,29 | 168,92 | |
550,03 | -148,01 | -21,2% | 2.006.822 | 788,99 | 509,06 | |
45,3 | -4,59 | -9,2% | 17.033.742 | 51,11 | 43,93 | |
52,01 | 3,35 | 6,88% | 5.993.955 | 52,38 | 44,84 | |
54,53 | 2,855 | 5,52% | 78.039.535 | 56,06 | 48,53 | |
113,59 | 5,485 | 5,07% | 6.707.812 | 119,74 | 103,12 | |
19,29 | -3,255 | -14,44% | 18.868.232 | 24,26 | 17,4 | |
195,37 | 9,365 | 5,03% | 4.843.742 | 202,58 | 162,45 | |
504,39 | 7,72 | 1,55% | 12.471.805 | 516,85 | 473,15 | |
71,46 | -2,72 | -3,67% | 7.704.510 | 84,98 | 70,42 | |
56,96 | 5,75 | 11,22% | 4.384.543 | 66,89 | 50,14 | |
172,09 | 34,43 | 25,01% | 4.656.549 | 185,13 | 135,37 | |
1.065,04 | -63,62 | -5,64% | 1.435.574 | 1.218,8 | 990,82 | |
153,21 | -24,97 | -14,02% | 9.724.317 | 186,27 | 135,55 | |
63,79 | -12,79 | -16,71% | 18.478.097 | 81,7 | 57 | |
206,35 | -8,8 | -4,09% | 23.189.945 | 226,18 | 176,78 | |
5.343,24 | -183,36 | -3,32% | 791.259 | 5.624 | 4.573,16 | |
94,49 | -3,54 | -3,61% | 18.931.037 | 105,64 | 90,43 | |
228,74 | -6,97 | -2,96% | 1.613.200 | 239,48 | 215,27 | |
53,585 | 9,425 | 21,34% | 41.329.503 | 54,8 | 42,52 | |
326,14 | -13,155 | -3,88% | 60.626.087 | 414,57 | 321,45 | |
80,64 | -12,59 | -13,5% | 5.682.979 | 96,53 | 76,17 | |
28,835 | 1,21 | 4,38% | 10.737.426 | 31,9 | 26,31 | |
103,51 | -15,74 | -13,2% | 29.869.189 | 130,2 | 94,35 | |
92,89 | 13,945 | 17,66% | 3.690.951 | 99,4 | 78,78 | |
69,545 | -5,95 | -7,88% | 3.066.340 | 76,35 | 68,01 | |
160,04 | 26,78 | 20,09% | 3.192.345 | 162,66 | 123,74 | |
312,94 | -44,095 | -12,35% | 4.311.827 | 366,57 | 295,36 | |
107,81 | 0,6 | 0,56% | 1.821.900 | 108,16 | 97,18 | |
239,43 | 15,136 | 6,75% | 10.362.271 | 244,51 | 199,1 | |
198,4 | 43,9 | 28,41% | 4.759.773 | 214,92 | 146 | |
28,035 | -2,335 | -7,69% | 48.015.219 | 32,49 | 24,61 | |
52,41 | -6,565 | -11,13% | 17.142.217 | 62,32 | 50,3 | |
561,97 | 92,042 | 19,59% | 8.727.212 | 627,5 | 459,68 | |
252,575 | 10,465 | 4,32% | 727.892 | 262,06 | 232,45 | |
160,06 | 2,93 | 1,86% | 3.130.920 | 170,47 | 146,76 | |
143,76 | -16,77 | -10,45% | 3.322.022 | 165,82 | 135,9 | |
343,05 | 34,54 | 11,2% | 3.064.803 | 377,54 | 289,81 | |
38,875 | 4,225 | 12,19% | 24.421.580 | 41,72 | 32,61 | |
38,31 | -0,68 | -1,74% | 11.736.460 | 40,42 | 37,22 | |
79,035 | -12,65 | -13,8% | 4.806.931 | 93,08 | 75,42 | |
195,78 | 46,67 | 31,24% | 2.434.076 | 200,51 | 144,29 | |
96,62 | 4,31 | 4,67% | 23.751.051 | 98,43 | 89,35 | |
209,64 | -53,7 | -20,39% | 4.425.184 | 285,64 | 193,3 | |
149,57 | -9,61 | -6,04% | 15.052.322 | 161,29 | 146,49 | |
37,015 | -2,53 | -6,4% | 56.680.718 | 42,82 | 29,75 | |
312,97 | 34,68 | 12,46% | 3.433.145 | 313,41 | 265,31 | |
86,51 | -0,335 | -0,39% | 4.492.789 | 90,63 | 81,33 | |
167,03 | 12,61 | 8,16% | 1.068.209 | 169,65 | 150,54 | |
187,39 | -12,49 | -6,25% | 3.693.480 | 205,9 | 180,43 | |
76,02 | 8,7 | 12,92% | 48.482.049 | 80,81 | 66,83 | |
111,42 | 9,78 | 9,62% | 42.526.659 | 113,52 | 93,66 | |
58,645 | 5,48 | 10,31% | 9.815.821 | 59,3 | 47,96 | |
101,51 | -21,61 | -17,55% | 4.331.668 | 124,76 | 98,19 | |
273,73 | 9,45 | 3,57% | 4.006.527 | 287,74 | 257,2 | |
70,255 | -1,405 | -1,96% | 4.601.055 | 76,12 | 69,33 | |
341 | 1,83 | 0,54% | 6.205.440 | 412,87 | 322,56 | |
70,67 | 4,23 | 6,37% | 40.076.973 | 73,33 | 65,36 | |
83,64 | 15,23 | 22,26% | 8.526.026 | 84,85 | 65,15 | |
244,17 | -77,54 | -24,1% | 26.637.595 | 402 | 231,25 | |
79,71 | -1,415 | -1,74% | 14.109.182 | 81,5 | 74,54 | |
30,33 | -1,28 | -4,05% | 65.786.294 | 31,9 | 25,75 | |
17,92 | -0,6 | -3,24% | 23.630.562 | 19,36 | 16,6 | |
94,98 | -0,655 | -0,69% | 11.554.354 | 99,63 | 85,58 | |
100,23 | 1,44 | 1,46% | 3.574.976 | 104,04 | 94,99 | |
139,68 | 6,35 | 4,76% | 5.681.454 | 151,5 | 126,43 | |
82,48 | 14,15 | 20,71% | 6.436.419 | 88,66 | 66,58 | |
39,095 | -6,27 | -13,82% | 15.365.284 | 45,89 | 38,18 | |
85,42 | 5,49 | 6,87% | 15.378.687 | 96,59 | 77,06 | |
308,65 | 12,572 | 4,25% | 1.521.777 | 319,43 | 252,84 | |
66,41 | -3,2 | -4,6% | 8.574.387 | 70,34 | 60,54 | |
64,815 | -19,24 | -22,89% | 8.041.978 | 85,56 | 62,03 | |
862,83 | -82,212 | -8,7% | 6.144.166 | 964,24 | 844,1 | |
25,935 | 2,2 | 9,27% | 18.427.854 | 27,99 | 22,33 | |
88,25 | -5,46 | -5,83% | 6.065.210 | 100,34 | 87,16 | |
470,03 | -6,33 | -1,33% | 6.464.500 | 566,76 | 469,09 | |
36,51 | 2,68 | 7,92% | 33.422.759 | 37,56 | 33,46 | |
497,25 | 79,348 | 19% | 2.357.469 | 526,5 | 402,09 | |
77,91 | 1,55 | 2,03% | 15.818.027 | 85,15 | 73,86 | |
151,99 | -15,32 | -9,16% | 6.940.443 | 176,2 | 134,8 | |
222,64 | 36,75 | 19,77% | 9.574.796 | 234,99 | 180,07 | |
189,59 | 3 | 1,61% | 3.074.616 | 196,51 | 169 | |
136,68 | 0,19 | 0,14% | 10.455.622 | 201,67 | 133,17 | |
118,4 | -15,2 | -11,38% | 2.218.646 | 134,59 | 113,96 | |
69,23 | 0,39 | 0,57% | 4.572.300 | 69,59 | 68,03 | |
102,45 | -8,8 | -7,91% | 9.669.036 | 113,73 | 79 | |
481,07 | 12,07 | 2,57% | 3.268.902 | 500,47 | 433 | |
127,89 | -4,17 | -3,16% | 19.845.146 | 167,94 | 116,56 | |
69,73 | 12,045 | 20,88% | 21.462.731 | 72,34 | 55,04 | |
36,96 | 1,755 | 4,99% | 17.470.586 | 38,47 | 31,48 | |
65,76 | -1,735 | -2,57% | 13.205.945 | 72,07 | 54,12 | |
154,07 | 9,5 | 6,57% | 4.328.998 | 164,4 | 137,08 | |
148,41 | -23,618 | -13,73% | 4.114.774 | 182,42 | 147,01 | |
137,05 | 32,47 | 31,07% | 8.269.927 | 137,58 | 95,34 | |
128,38 | 32,475 | 33,86% | 9.206.683 | 132,44 | 84,76 | |
60,12 | -0,885 | -1,45% | 10.656.846 | 62,86 | 57,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | - | 13,78% | 16.741.717 | 174,63 | 141,6 | |
250,98 | - | -20,86% | 7.118.025 | 327,1 | 236,54 | |
68,1 | - | 7,94% | 5.569.929 | 77,28 | 62,19 | |
126,71 | - | -4,3% | 25.965.551 | 139,05 | 119,78 | |
224,32 | - | 20,93% | 23.211.096 | 244,8 | 181,74 | |
273,72 | - | -10,58% | 22.217.039 | 313,52 | 229,5 | |
354,63 | - | -6,22% | 24.020.929 | 392,59 | 311,75 | |
198,13 | - | 56,28% | 265.495.764 | 267,02 | 125,78 | |
13,485 | - | 28,37% | 55.930.196 | 15,5 | 10,02 | |
110,52 | - | 7,7% | 10.392.504 | 115,81 | 97,01 | |
136,63 | - | 18,29% | 8.731.195 | 160,22 | 110,7 | |
246,45 | - | -10,6% | 5.986.125 | 301,03 | 229,2 | |
133,76 | - | 1,21% | 24.891.095 | 143,31 | 110,81 | |
87,55 | - | 11,23% | 8.018.950 | 91,98 | 69,77 | |
134,73 | - | 126,62% | 22.800.002 | 138,69 | 55,91 | |
47,57 | - | -32,89% | 8.513.656 | 88,08 | 44,13 | |
160,49 | - | -10,77% | 7.523.608 | 208,32 | 122,28 | |
160,74 | - | 17,46% | 4.503.868 | 180,69 | 136,12 | |
65,5 | - | 9,15% | 7.636.182 | 69,74 | 59,82 | |
209,07 | - | 6,91% | 6.801.356 | 215,85 | 188,07 | |
298,03 | - | 71,34% | 124.049.911 | 328,69 | 163,33 | |
296,65 | - | 71,19% | 185.211.831 | 328,83 | 162,06 | |
59,165 | - | -0,52% | 41.718.836 | 68,59 | 56,18 | |
114,74 | - | 13,4% | 12.110.103 | 124,8 | 100,81 | |
221,25 | - | 4,11% | 236.640.564 | 258,59 | 207,35 | |
8,365 | - | -7,67% | 106.782.055 | 9,99 | 7,67 | |
178,535 | - | -17,15% | 11.786.221 | 233,93 | 174,34 | |
134,09 | - | -5,04% | 6.404.652 | 147,88 | 124,02 | |
98,54 | - | 4,39% | 5.766.777 | 106,78 | 93,9 | |
375,56 | - | 26,7% | 15.237.915 | 387,65 | 288,35 | |
86,16 | - | 2,24% | 21.532.910 | 86,57 | 74,84 | |
487,53 | - | -3,59% | 2.858.536 | 547,73 | 433,99 | |
199,93 | - | 12,43% | 6.262.552 | 204,42 | 174,49 | |
326 | - | 12,6% | 13.258.204 | 346,35 | 267,97 | |
126,5 | - | 35,36% | 38.441.689 | 144,35 | 92,62 | |
271,14 | - | 18,05% | 17.184.979 | 284,2 | 218,43 | |
351,93 | - | 0,34% | 4.976.431 | 380,8 | 325 | |
24,64 | - | 21,32% | 36.645.811 | 27,71 | 17,74 | |
146,41 | - | 10,07% | 18.992.414 | 157,16 | 118,14 | |
271,82 | - | 38,5% | 286.238.023 | 288,61 | 195,07 | |
248,42 | - | 43,65% | 38.705.986 | 276,02 | 154,48 | |
657,38 | - | 90,84% | 35.655.456 | 745,97 | 320,41 | |
76,77 | - | 13,5% | 9.597.576 | 88,8 | 63,5 | |
95,85 | - | 6,16% | 10.776.259 | 96,36 | 82,46 | |
58,56 | - | 8,46% | 16.920.103 | 65,32 | 51,34 | |
168,47 | - | 0,67% | 11.248.922 | 194,44 | 139,26 | |
122,38 | - | 35,61% | 42.183.321 | 164,94 | 85,63 | |
236,98 | - | 21,21% | 1.746.811 | 238,02 | 183,42 | |
24,36 | - | -11,95% | 139.208.074 | 29,79 | 24,02 | |
169,12 | - | 11,01% | 3.547.285 | 180,64 | 149,99 | |
292,94 | - | -0,76% | 7.435.941 | 329,03 | 280 | |
265,525 | - | -13,41% | 8.009.605 | 315,94 | 247,25 | |
3.393,3 | - | -5,66% | 758.844 | 4.380,88 | 3.388,48 | |
183,85 | - | 5,66% | 3.392.352 | 188,98 | 156,4 | |
181,26 | - | -12,23% | 4.216.815 | 209,82 | 168,92 | |
550,03 | - | -28,61% | 3.690.381 | 885,26 | 509,06 | |
45,3 | - | 16,23% | 36.392.283 | 51,11 | 37,4 | |
52,01 | - | -6,75% | 12.207.812 | 60,28 | 44,84 | |
54,53 | - | 21,04% | 174.510.092 | 56,06 | 44,24 | |
113,59 | - | 24,02% | 16.679.877 | 119,74 | 87,43 | |
19,29 | - | -35,27% | 35.002.447 | 31,75 | 17,4 | |
195,37 | - | 15,84% | 11.824.457 | 202,58 | 162,45 | |
504,39 | - | 3,96% | 27.864.947 | 516,85 | 455,17 | |
71,46 | - | 5,46% | 16.081.607 | 84,98 | 63,39 | |
56,96 | - | 13,75% | 9.941.897 | 66,89 | 47,77 | |
172,09 | - | 35,97% | 8.390.072 | 185,13 | 121,11 | |
1.065,04 | - | 8,8% | 2.636.438 | 1.218,8 | 966,13 | |
153,21 | - | 11,43% | 20.545.745 | 190,06 | 133,86 | |
63,79 | - | 1,01% | 45.619.049 | 82,5 | 57 | |
206,35 | - | 4,41% | 49.667.736 | 242,63 | 176,78 | |
5.343,24 | - | 1,2% | 1.245.267 | 5.835 | 4.573,16 | |
94,49 | - | -6,79% | 37.500.668 | 109,48 | 90,43 | |
228,74 | - | -3,76% | 3.339.837 | 271,81 | 215,27 | |
53,585 | - | 14,36% | 77.179.799 | 54,8 | 42,52 | |
326,14 | - | 29,78% | 126.294.335 | 414,57 | 244,17 | |
80,64 | - | -25,52% | 13.312.889 | 111,11 | 76,17 | |
28,835 | - | 12,24% | 21.926.147 | 31,9 | 25,58 | |
103,51 | - | -3,13% | 66.933.315 | 151,02 | 94,35 | |
92,89 | - | 8,61% | 8.851.804 | 99,4 | 71,64 | |
69,545 | - | -3,09% | 6.741.864 | 79,34 | 62 | |
160,04 | - | 71,43% | 6.719.499 | 162,66 | 92,36 | |
312,94 | - | 5,43% | 9.089.782 | 376,44 | 290,08 | |
107,81 | - | -6,79% | 3.661.204 | 117,35 | 97,18 | |
239,43 | - | 21,42% | 20.336.400 | 244,51 | 193,59 | |
198,4 | - | 20,01% | 10.232.204 | 214,92 | 137,85 | |
28,035 | - | 18,79% | 96.490.524 | 32,8 | 22,59 | |
52,41 | - | -24,97% | 31.745.294 | 81,26 | 50,3 | |
561,97 | - | 56,15% | 18.791.714 | 627,5 | 357 | |
252,575 | - | 11,04% | 1.620.648 | 262,06 | 224,92 | |
160,06 | - | 19,91% | 6.686.225 | 170,47 | 131,66 | |
143,76 | - | -15,44% | 6.596.351 | 183,8 | 135,9 | |
343,05 | - | 15,59% | 6.304.120 | 377,54 | 273,7 | |
38,875 | - | -29,52% | 65.726.389 | 57,44 | 25,08 | |
38,31 | - | 7,7% | 24.029.611 | 40,42 | 35,46 | |
79,035 | - | -21,21% | 11.054.207 | 102,5 | 75,42 | |
195,78 | - | 34,96% | 4.802.825 | 200,51 | 144,01 | |
96,62 | - | 7,46% | 53.133.530 | 99,58 | 87,17 | |
209,64 | - | -44,41% | 10.894.792 | 421,51 | 193,3 | |
149,57 | - | 0,88% | 38.637.616 | 161,87 | 142,45 | |
37,015 | - | -28,57% | 113.117.247 | 58,41 | 29,75 | |
312,97 | - | 10,93% | 7.923.420 | 313,41 | 264,2 | |
86,51 | - | -9,77% | 10.109.410 | 99,84 | 81,33 | |
167,03 | - | 14,76% | 2.416.065 | 169,65 | 143,42 | |
187,39 | - | -14,9% | 7.423.177 | 226,79 | 180,43 | |
76,02 | - | 15,44% | 98.529.502 | 80,81 | 65,39 | |
111,42 | - | 42,24% | 92.180.953 | 113,52 | 77,32 | |
58,645 | - | 41,86% | 22.575.982 | 59,3 | 40,5 | |
101,51 | - | -16,05% | 9.560.438 | 132,04 | 98,19 | |
273,73 | - | 0,65% | 9.386.483 | 288,27 | 257,2 | |
70,255 | - | 2,15% | 9.649.860 | 76,12 | 68,41 | |
341 | - | 11,25% | 12.341.789 | 412,87 | 293,15 | |
70,67 | - | 2,12% | 79.927.869 | 73,33 | 65,36 | |
83,64 | - | 5,69% | 17.628.540 | 84,85 | 65,15 | |
244,17 | - | -17,25% | 73.780.982 | 444,59 | 231,25 | |
79,71 | - | -9,59% | 26.109.993 | 94,18 | 74,54 | |
30,33 | - | -11,45% | 114.016.291 | 36,65 | 25,75 | |
17,92 | - | -16,65% | 49.510.458 | 21,78 | 16,6 | |
94,98 | - | 1,25% | 26.545.377 | 99,65 | 85,58 | |
100,23 | - | -0,5% | 9.420.526 | 106,16 | 94,99 | |
139,68 | - | -12,68% | 12.227.613 | 178,1 | 126,43 | |
82,48 | - | 18,12% | 13.662.849 | 88,66 | 61,75 | |
39,095 | - | -18,3% | 31.894.539 | 50,11 | 38,18 | |
85,42 | - | 69,32% | 31.622.784 | 96,59 | 49,97 | |
308,65 | - | -1,91% | 2.855.179 | 344,73 | 252,84 | |
66,41 | - | -10,41% | 17.849.902 | 77,4 | 60,54 | |
64,815 | - | -18,55% | 14.377.476 | 97,39 | 62,03 | |
862,83 | - | -11,47% | 11.617.239 | 1.005,45 | 844,1 | |
25,935 | - | -3,05% | 35.240.870 | 27,99 | 22,33 | |
88,25 | - | -11,2% | 13.454.833 | 115,74 | 87,16 | |
470,03 | - | -3,08% | 16.613.206 | 566,76 | 402,7 | |
36,51 | - | 13,28% | 89.111.000 | 37,56 | 31,8 | |
497,25 | - | 57,88% | 4.792.131 | 526,5 | 307,77 | |
77,91 | - | 16,53% | 37.301.315 | 85,15 | 58,54 | |
151,99 | - | 25,33% | 18.091.797 | 184,53 | 119,82 | |
222,64 | - | 14,52% | 20.907.959 | 234,99 | 180,07 | |
189,59 | - | -14,86% | 7.127.550 | 228,17 | 169 | |
136,68 | - | 5,11% | 31.169.065 | 201,67 | 123,61 | |
118,4 | - | -12,74% | 4.393.970 | 151,82 | 113,96 | |
69,23 | - | 23,12% | 10.513.315 | 69,84 | 49,65 | |
102,45 | - | 1,43% | 18.333.819 | 126,47 | 79 | |
481,07 | - | -8,34% | 7.167.584 | 531,3 | 433 | |
127,89 | - | 9,75% | 36.955.779 | 167,94 | 115,59 | |
69,73 | - | 46,58% | 52.679.620 | 72,34 | 45,3 | |
36,96 | - | 8,69% | 34.767.882 | 38,47 | 31,45 | |
65,76 | - | -18,81% | 24.771.631 | 89,97 | 54,12 | |
154,07 | - | 3,58% | 10.461.070 | 164,4 | 134,3 | |
148,41 | - | -15,95% | 8.020.519 | 182,42 | 147,01 | |
137,05 | - | 22% | 16.575.112 | 137,58 | 95,34 | |
128,38 | - | 31,57% | 20.655.285 | 132,44 | 84,76 | |
60,12 | - | 10,97% | 23.866.286 | 62,86 | 53,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | - | 29,25% | 35.000.698 | 174,63 | 122,68 | |
250,98 | - | -9,85% | 13.082.608 | 351,18 | 236,54 | |
68,1 | - | -1,16% | 12.139.576 | 77,28 | 58,85 | |
126,71 | - | 13,22% | 57.968.029 | 141,16 | 110,81 | |
224,32 | - | 29,64% | 53.647.458 | 244,8 | 164,44 | |
273,72 | - | -21,13% | 35.405.863 | 398,27 | 229,5 | |
354,63 | - | -19,68% | 45.911.485 | 465,12 | 311,75 | |
198,13 | - | 63,28% | 478.102.804 | 267,02 | 76,49 | |
13,485 | - | 7,88% | 123.116.018 | 15,5 | 9,46 | |
110,52 | - | 10,14% | 19.985.724 | 115,81 | 97,01 | |
136,63 | - | 2,81% | 17.161.589 | 160,22 | 96,48 | |
246,45 | - | -16,6% | 11.989.830 | 341,03 | 229,2 | |
133,76 | - | 4,86% | 54.759.327 | 163,92 | 99,93 | |
87,55 | - | -6,98% | 19.684.930 | 103,74 | 67,64 | |
134,73 | - | 48,78% | 39.575.671 | 138,69 | 49,48 | |
47,57 | - | -51,43% | 14.532.533 | 105,19 | 44,13 | |
160,49 | - | -24,52% | 12.491.390 | 237,09 | 122,28 | |
160,74 | - | 21,3% | 8.865.766 | 180,69 | 116,6 | |
65,5 | - | 12,66% | 16.350.622 | 69,74 | 56,31 | |
209,07 | - | 10,51% | 13.653.038 | 215,85 | 176,5 | |
298,03 | - | 56,95% | 239.360.066 | 328,69 | 142,68 | |
296,65 | - | 57,55% | 360.726.903 | 328,83 | 140,54 | |
59,165 | - | 11,19% | 86.967.065 | 68,59 | 50,09 | |
114,74 | - | 26,18% | 28.816.982 | 124,8 | 89,95 | |
221,25 | - | 0,36% | 463.520.734 | 258,59 | 161,38 | |
8,365 | - | -11,39% | 232.884.580 | 10,44 | 7,67 | |
178,535 | - | -3,42% | 23.332.703 | 233,93 | 172,51 | |
134,09 | - | 7,71% | 12.503.462 | 155,46 | 118,8 | |
98,54 | - | 13,31% | 13.179.915 | 106,78 | 86,41 | |
375,56 | - | 30,5% | 30.378.845 | 387,65 | 220,51 | |
86,16 | - | 23,08% | 42.776.247 | 88,06 | 69,2 | |
487,53 | - | -6,93% | 5.050.635 | 578 | 396 | |
199,93 | - | 10,62% | 12.168.621 | 204,42 | 145,51 | |
326 | - | 25,96% | 28.647.360 | 346,35 | 253,38 | |
126,5 | - | 80,47% | 75.925.290 | 144,35 | 56,48 | |
271,14 | - | 30,53% | 37.318.806 | 284,2 | 158,74 | |
351,93 | - | -0,15% | 9.814.337 | 413,05 | 323,76 | |
24,64 | - | 18,23% | 78.626.762 | 27,71 | 13,59 | |
146,41 | - | -12,6% | 40.262.562 | 178,04 | 102,58 | |
271,82 | - | 9,62% | 595.911.600 | 288,61 | 169,22 | |
248,42 | - | 50,14% | 74.961.443 | 276,02 | 123,71 | |
657,38 | - | 110,12% | 74.361.371 | 745,97 | 201 | |
76,77 | - | 35,54% | 25.620.818 | 88,8 | 47,2 | |
95,85 | - | 8,06% | 18.468.443 | 97,39 | 82,46 | |
58,56 | - | 17,47% | 36.045.834 | 65,32 | 40,98 | |
168,47 | - | -0,46% | 19.378.696 | 200,26 | 110,81 | |
122,38 | - | 13,4% | 92.922.437 | 164,94 | 59,54 | |
236,98 | - | 14,19% | 3.717.633 | 238,02 | 175,82 | |
24,36 | - | 8,39% | 289.602.033 | 29,79 | 21,38 | |
169,12 | - | 24% | 7.201.620 | 180,64 | 136,17 | |
292,94 | - | 0,04% | 14.556.662 | 329,03 | 232,89 | |
265,525 | - | -7,95% | 15.874.840 | 329,87 | 247,25 | |
3.393,3 | - | 4,78% | 1.470.377 | 4.380,88 | 3.161,29 | |
183,85 | - | -1,55% | 6.805.393 | 196,4 | 156,4 | |
181,26 | - | -17,53% | 7.434.896 | 230,45 | 168,92 | |
550,03 | - | -9,8% | 6.842.111 | 885,26 | 470 | |
45,3 | - | 13,17% | 82.425.542 | 51,11 | 33,62 | |
52,01 | - | -6,35% | 25.669.763 | 60,28 | 43,51 | |
54,53 | - | 25,41% | 409.514.105 | 56,06 | 33,07 | |
113,59 | - | 49,85% | 39.206.156 | 119,74 | 70,45 | |
19,29 | - | -33,28% | 59.721.474 | 37,74 | 17,4 | |
195,37 | - | -12,82% | 23.861.710 | 251,89 | 162,45 | |
504,39 | - | 12,96% | 62.243.714 | 542 | 440,11 | |
71,46 | - | -16,91% | 35.611.062 | 91,68 | 55 | |
56,96 | - | -20,13% | 18.404.208 | 79,12 | 46,03 | |
172,09 | - | 17,22% | 15.613.237 | 185,13 | 110,08 | |
1.065,04 | - | 4,29% | 5.728.936 | 1.218,8 | 774,35 | |
153,21 | - | -10,78% | 41.675.727 | 190,06 | 115,67 | |
63,79 | - | -26,98% | 95.370.425 | 95,74 | 44,27 | |
206,35 | - | 19,59% | 113.598.458 | 242,63 | 128,9 | |
5.343,24 | - | 8,16% | 2.403.191 | 5.835 | 4.100 | |
94,49 | - | 7,36% | 73.743.303 | 109,48 | 86 | |
228,74 | - | 2,57% | 5.387.919 | 271,81 | 213,01 | |
53,585 | - | -5,71% | 151.353.699 | 63,3 | 42,52 | |
326,14 | - | 46,02% | 284.846.431 | 414,57 | 138,12 | |
80,64 | - | -20,09% | 23.051.410 | 125,7 | 76,17 | |
28,835 | - | -30,16% | 40.963.824 | 42,67 | 25,53 | |
103,51 | - | -31,91% | 126.146.136 | 175,12 | 94,35 | |
92,89 | - | 17,42% | 15.910.438 | 99,4 | 67,5 | |
69,545 | - | -6,28% | 12.606.349 | 80,82 | 54,3 | |
160,04 | - | 50,54% | 12.390.082 | 162,66 | 84,74 | |
312,94 | - | 3,88% | 18.162.285 | 376,44 | 222,11 | |
107,81 | - | -4,93% | 7.165.241 | 126,52 | 97,18 | |
239,43 | - | 37,3% | 44.537.998 | 244,51 | 143,23 | |
198,4 | - | 71,28% | 21.299.590 | 214,92 | 115,12 | |
28,035 | - | 12,95% | 217.016.449 | 32,8 | 15,07 | |
52,41 | - | -21,81% | 63.108.978 | 81,26 | 50,3 | |
561,97 | - | 54,53% | 33.026.066 | 627,5 | 267,46 | |
252,575 | - | 26,63% | 3.116.447 | 262,06 | 187,44 | |
160,06 | - | 24,17% | 16.727.769 | 170,47 | 108,49 | |
143,76 | - | -16,11% | 13.439.693 | 220,06 | 135,9 | |
343,05 | - | 51,04% | 13.032.629 | 377,54 | 223,9 | |
38,875 | - | -34,63% | 89.217.073 | 66,79 | 25,08 | |
38,31 | - | 21,85% | 51.205.902 | 40,42 | 30,6 | |
79,035 | - | -6,39% | 22.931.856 | 104,41 | 67,31 | |
195,78 | - | 7,07% | 10.805.828 | 200,51 | 91,87 | |
96,62 | - | 30,64% | 104.660.785 | 99,58 | 65,92 | |
209,64 | - | -41,46% | 17.757.623 | 437,06 | 193,3 | |
149,57 | - | 3,83% | 83.185.201 | 168,97 | 132,05 | |
37,015 | - | -39,63% | 179.637.831 | 64,1 | 29,75 | |
312,97 | - | 15,14% | 14.384.315 | 313,41 | 252,16 | |
86,51 | - | -18,27% | 18.118.900 | 116,35 | 81,33 | |
167,03 | - | 16,97% | 5.322.867 | 169,65 | 123,01 | |
187,39 | - | -8,31% | 14.660.340 | 229,13 | 180,43 | |
76,02 | - | 32,19% | 200.623.195 | 80,81 | 52,12 | |
111,42 | - | 63,54% | 174.476.704 | 113,52 | 55,51 | |
58,645 | - | 37,47% | 46.979.881 | 59,3 | 32,62 | |
101,51 | - | -37,22% | 16.404.289 | 165 | 98,19 | |
273,73 | - | 15,55% | 19.107.812 | 290,78 | 224,82 | |
70,255 | - | 6,67% | 22.296.209 | 76,4 | 63,99 | |
341 | - | 50,97% | 34.386.234 | 412,87 | 161,34 | |
70,67 | - | 12,48% | 167.572.255 | 74,38 | 60,62 | |
83,64 | - | 6,87% | 35.067.519 | 90,81 | 65,15 | |
244,17 | - | -12,7% | 134.088.072 | 444,59 | 142,6 | |
79,71 | - | -14,01% | 49.559.581 | 100,19 | 74,54 | |
30,33 | - | -19,8% | 217.820.281 | 38,93 | 25,75 | |
17,92 | - | -34,5% | 78.355.995 | 28,51 | 16,6 | |
94,98 | - | -0,9% | 68.703.901 | 106,2 | 79,9 | |
100,23 | - | 12,87% | 21.575.988 | 114,82 | 87,31 | |
139,68 | - | -38,8% | 23.710.169 | 233,84 | 126,43 | |
82,48 | - | -10,74% | 23.420.574 | 100,24 | 61,75 | |
39,095 | - | -33,67% | 57.195.559 | 63,85 | 38,18 | |
85,42 | - | 83,66% | 63.326.872 | 96,59 | 37,44 | |
308,65 | - | -9% | 5.265.456 | 401,11 | 252,84 | |
66,41 | - | 17,73% | 34.596.281 | 77,4 | 53,4 | |
64,815 | - | -8,44% | 30.418.625 | 97,39 | 62,03 | |
862,83 | - | -10,51% | 22.133.479 | 1.078,3 | 844,1 | |
25,935 | - | 9,29% | 72.504.791 | 29,94 | 22,33 | |
88,25 | - | -5,01% | 27.541.684 | 115,74 | 84,22 | |
470,03 | - | 34,61% | 36.217.769 | 566,76 | 298,35 | |
36,51 | - | 13,88% | 160.052.108 | 37,56 | 26,22 | |
497,25 | - | 41,83% | 8.469.566 | 526,5 | 260,22 | |
77,91 | - | 72,1% | 97.465.622 | 85,15 | 43,57 | |
151,99 | - | 7,22% | 35.053.506 | 184,53 | 110,44 | |
222,64 | - | -2,47% | 44.646.802 | 258,03 | 171,01 | |
189,59 | - | 18,73% | 13.469.105 | 228,17 | 159,67 | |
136,68 | - | -8,98% | 57.847.481 | 201,67 | 81,68 | |
118,4 | - | -19,26% | 8.439.430 | 179,53 | 113,96 | |
69,23 | - | -5,9% | 19.469.005 | 77,52 | 48,12 | |
102,45 | - | -49,13% | 34.959.412 | 223,97 | 79 | |
481,07 | - | 12,94% | 13.303.701 | 533,72 | 403 | |
127,89 | - | 13,56% | 79.790.484 | 167,94 | 66,24 | |
69,73 | - | 18,45% | 116.909.380 | 72,34 | 34,74 | |
36,96 | - | 18,92% | 82.437.640 | 38,88 | 25,91 | |
65,76 | - | -12,66% | 42.890.408 | 93,25 | 54,12 | |
154,07 | - | -1,22% | 23.152.113 | 180,85 | 114,14 | |
148,41 | - | -16,1% | 17.454.751 | 187,63 | 129,95 | |
137,05 | - | 80,45% | 37.802.099 | 137,58 | 66,43 | |
128,38 | - | 85,34% | 48.783.221 | 132,44 | 61,83 | |
60,12 | - | 14,26% | 50.933.359 | 62,86 | 48,09 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2025e | 20,4 | 17,84 | 2,93 | 1,83% | ||
| 2025e | 21,85 | 2,73 | 0,77 | 0,93% | ||
| 2025e | 18,08 | 5,35 | - | 1,94% | ||
| 2025e | 24,56 | 4,28 | 2,69 | 1,95% | ||
| 2025e | 18,54 | 146,45 | 0,99 | 2,93% | ||
| 2025e | 19,75 | 5 | 1,4 | 2,19% | ||
| 2025e | 17,56 | 12,28 | 2,89 | 0% | ||
| 2025e | 50,98 | 5,22 | 3,15 | 0% | ||
| 2025e | 6,12 | 2,08 | - | 5,22% | ||
| 2025e | 16,56 | 2,24 | - | 2,05% | ||
| 2025e | 24,98 | 6,08 | 7,75 | 0,71% | ||
| 2025e | 20,46 | 3,3 | - | 2,9% | ||
| 2025e | 31,03 | 9,38 | 11,74 | 0% | ||
| 2025e | 13,31 | 2,73 | - | 0% | ||
| 2025e | - | 1,67 | - | 1,26% | ||
| 2025e | 85,91 | 0,42 | - | 10,97% | ||
| 2025e | 16,18 | 2,92 | 3,67 | 0% | ||
| 2025e | 19,7 | 7,51 | 2,94 | 1,36% | ||
| 2025e | 20,41 | 2,26 | 1,05 | 2,59% | ||
| 2025e | 9,13 | 2,15 | 0,38 | 1,91% | ||
| 2025e | 28,21 | 8,84 | 0,98 | 0,24% | ||
| 2025e | 28,08 | 8,79 | 0,97 | 0,24% | ||
| 2025e | 10,85 | -159,7 | 2,26 | 6,92% | ||
| Am Electric | - | - | - | - | - | - |
| 2025e | 32,4 | 6,37 | 1,46 | 0% | ||
| 2025e | 10,45 | 1,93 | 0,74 | 6,14% | ||
| 2025e | 34,14 | 31,88 | 4,07 | 2,86% | ||
| 2025e | 23,49 | 2,35 | 3,08 | 2,44% | ||
| 2025e | 19,67 | 1,99 | 2,11 | 2,91% | ||
| 2025e | 24,7 | 8 | 2,09 | 0,87% | ||
| 2025e | 14,17 | 1,3 | 1,31 | 1,88% | ||
| 2025e | 12,62 | 7,48 | 2,49 | 0% | ||
| 2025e | 28,42 | 4,23 | 12,12 | 0,62% | ||
| 2025e | 15,36 | 19,67 | 2,48 | 2,59% | ||
| 2025e | 40,34 | 12,16 | 0,68 | 0,52% | ||
| 2025e | 35,56 | 3,92 | 1,88 | 1,43% | ||
| Aon-A | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2025e | 37,23 | 63,3 | 6,66 | 0,37% | ||
| 2025e | 26,34 | 8,85 | 4,21 | 0,71% | ||
| AppLovin Rg-A | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Cap Grp | - | - | - | - | - | - |
| 2025e | 14,48 | 1,21 | - | 3,58% | ||
| Ares Mgt Rg-A | - | - | - | - | - | - |
| 2025e | 42,11 | 11,89 | 1,62 | 0% | ||
| 2025e | 13,92 | 2,06 | - | 0% | ||
| 2025e | 11,67 | 1,46 | - | 4,71% | ||
| 2025e | 22,34 | 1,93 | 1,47 | 4,96% | ||
| 2025e | 29,45 | 18,67 | 1,93 | 0% | ||
| 2025e | 24,35 | 14,83 | 1,41 | 2,43% | ||
| 2025e | 21,5 | -26,97 | - | 0% | ||
| 2025e | 19,62 | 6,25 | - | 1,97% | ||
| 2025e | 30,22 | 2,06 | - | 3,93% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2024e | 20,18 | 2,6 | 0,63 | 1,16% | ||
| 2022e | 12,68 | 4,06 | 0,97 | 0% | ||
| 2025e | 14,77 | 1,4 | 1,84 | 0% | ||
| 2025e | 15,95 | 1,87 | 1,2 | 1,74% | ||
| 2025e | 7,85 | 1,15 | 0,26 | 3,72% | ||
| 2025e | 13,63 | 2,22 | 1,78 | 2,04% | ||
| 2025e | - | 0 | - | 0% | ||
| 2025e | 11,46 | 4,67 | - | 5,3% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2025e | 10,78 | 1,36 | - | 0% | ||
| 2025e | 21,59 | 3,77 | 1,37 | 2,01% | ||
| Blackstone | - | - | - | - | - | - |
| Block Rg-A | - | - | - | - | - | - |
| 2025e | - | -190,2 | - | 0,17% | ||
| 2025e | 23,8 | -6.330,85 | 1,53 | 0,7% | ||
| 2025e | 31,3 | 5,6 | 1,6 | 0% | ||
| 2025e | 24,67 | 9,39 | 1,39 | 1,7% | ||
| 2025e | 8,07 | 5,28 | 0,02 | 4,56% | ||
| 2025e | 46,68 | 19,74 | 1,22 | 0,71% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2025e | 17,46 | 3,2 | - | 2,8% | ||
| Builders FirstSo | - | - | - | - | - | - |
| Bunge Global | - | - | - | - | - | - |
| 2025e | 34,54 | 2,14 | - | 4,85% | ||
| 2025e | 32,01 | 10,56 | 3,52 | 1,62% | ||
| 2025e | 45,29 | 15,35 | 2,86 | 0% | ||
| Camden REIT-SBI | - | - | - | - | - | - |
| 2025e | 9,8 | 0,87 | 0,13 | 1,6% | ||
| 2025e | 21,07 | -551,99 | 0,93 | 1,06% | ||
| 2025e | 13,19 | 3,04 | 0,28 | 0% | ||
| 2025e | 18,55 | 3,49 | 4,27 | 1,48% | ||
| 2025e | 31,99 | 16,57 | - | 0,83% | ||
| 2025e | 26,02 | 6,87 | 2,18 | 1,03% | ||
| 2025e | 26,11 | 5,43 | 1,53 | 0% | ||
| 2025e | 14,6 | 7,39 | 11,05 | 1,81% | ||
| Cencora | - | - | - | - | - | - |
| 2025e | 23,72 | 0,7 | - | 0% | ||
| 2025e | 21,78 | 2,27 | 2,11 | 2,24% | ||
| 2025e | 9,7 | 2,59 | 0,47 | 2,76% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2025e | 20,99 | 4,09 | 0,53 | 1,22% | ||
| 2025e | 5,58 | 1,44 | 1,13 | 0,82% | ||
| 2025e | 18,13 | 1,8 | - | 4,65% | ||
| 2025e | 30,81 | 13,5 | 5,34 | 0% | ||
| 2025e | 14,23 | 1,61 | - | 1,22% | ||
| 2025e | 24,74 | 4,64 | 19,24 | 1,36% | ||
| 2025e | 28,42 | 1,81 | - | 2,08% | ||
| 2025e | 38,21 | 13,98 | 1,47 | 0,9% | ||
| 2025e | 18,8 | 5,98 | 3,03 | 2,2% | ||
| 2025e | 14,55 | 1,03 | 0,58 | 0% | ||
| 2025e | 15,19 | 1 | 0,66 | 2,82% | ||
| 2025e | 16,5 | 27,04 | - | 4,95% | ||
| 2025e | 24,62 | 4,5 | 2,88 | 3,96% | ||
| 2025e | 19,46 | 2,28 | 2,4 | 3,14% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2025e | 23,72 | 10,93 | 8,43 | 2,23% | ||
| 2025e | 16,5 | 2,66 | 2,66 | 1,5% | ||
| Coinbase Glb Rg-A | - | - | - | - | - | - |
| 2025e | 21,66 | 89,92 | 25,84 | 2,69% | ||
| 2025e | 7,2 | 1,19 | - | 4,26% | ||
| 2025e | 10,02 | 0,92 | - | 7,84% | ||
| 2025e | 14,92 | 1,88 | - | 3,25% | ||
| 2025e | 17,38 | 1,46 | 1,94 | 3,43% | ||
| 2025e | 12,17 | 3,35 | - | 2,71% | ||
| Cooper Co | - | - | - | - | - | - |
| 2025e | 22,66 | 3,6 | 1,02 | 0% | ||
| 2025e | 32,3 | 6,04 | 0,97 | 1,45% | ||
| Corpay Rg-B | - | - | - | - | - | - |
| 2025e | 21,5 | 1,86 | 1,17 | 1,04% | ||
| 2025e | 78,84 | 3,21 | 2,58 | 0% | ||
| 2025e | 47,37 | 12,94 | 4,87 | 0,46% | ||
| 2025e | 9,92 | 1,28 | 0,16 | 3,61% | ||
| 2025e | 86,82 | -88,77 | - | 5,4% | ||
| CrwdStrik Hldg Rg-A | - | - | - | - | - | - |
| 2025e | 22,28 | 5,62 | - | 1,37% | ||
| 2025e | 22,29 | 5,94 | 6,79 | 1,94% | ||
| 2025e | 12,15 | 1,28 | 0,67 | 3,51% | ||
| 2025e | 13,37 | 1,77 | - | 1,12% | ||
| 2025e | 28,6 | 2,99 | 30,3 | 0,54% | ||
| 2025e | 17,85 | 10,47 | 1,12 | 3,15% | ||
| Datadog Rg-A | - | - | - | - | - | - |
| 2025e | 11,28 | -47,81 | - | 0% | ||
| Dayforce | - | - | - | - | - | - |
| 2025e | 16,03 | 5,51 | 17,37 | 0% | ||
| 2025e | 26,03 | 6,48 | - | 1,23% | ||
| Dell Tech Rg-C | - | - | - | - | - | - |
| 2025e | 12,09 | 2,31 | - | 0,87% | ||
| 2025e | 9,55 | 0,47 | - | 4,02% | ||
| 2025e | 31,35 | 8,58 | - | 0% | ||
| 2025e | 11,98 | 0,42 | 2,61 | 2,76% | ||
| 2025e | 40,5 | 2,18 | 0,34 | 3,5% | ||
| 2025e | 22,17 | 3,63 | 5,12 | 1,76% | ||
| 2025e | 23,93 | 7,59 | - | 0% | ||
| 2025e | 17,52 | 1,66 | 0,49 | 4,45% | ||
| Media ** | 2025 | 24,58 | 7,83 | 5,38 | 2,64% | |
| Media ** | 2024 | 27,06 | 9,39 | 6,48 | 2,42% | |
| Media ** | 2023 | 84,03 | 8,79 | 10,55 | 2,51% | |
| Media ** | 2022 | 22,21 | 12,18 | 2,75 | 2,53% | |
| Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2025e, 2020e, 2024e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 18 diciembre 20258:30 h
Wall Street cae con fuerza el miércoles
Ismael Abdelkhalek. RedacciónLos principales índices de Wall Street cayeron el miércoles, con el S&P 500 y el Nasdaq hundiéndose a mínimos de tres semanas ya que las persistentes preocupaciones sobre la financiación de la inteligencia artificial pesaron sobre las acciones tecnológicas.
El S&P 500 perdió un 1,16%, a 6.721,43 puntos, mientras que el Nasdaq Composite cedió un 1,81%, a 22.693,32 puntos. El Dow Jones cayó un 0,47%, a 47.885,97 puntos.
Actualidad de S&P 500 Más
Caídas en las grandes tecnológicas. ¿Corrección o cambio de tendencia?
José Luis Cava.
analista técnico independiente
¿Habrá rally de Navidad? “Si no lo hubiera, sería una señal bajista”
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Inditex: ¿comienzo del fin del gran rally de dos años? "La corrección durará"
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Vidrala pagará un dividendo en efectivo de 1,2318 euros brutos Natac e IMDEA Nutrición sellan una alianza estratégica para el desarrollo y validación de ingredientes naturales Los operadores de opciones apuestan a que el S&P 500 oscilará un 0,7 % en cualquier dirección tras el IPC El Banco de Inglaterra recorta los tipos al 3,75% en una decisión muy reñida El Banco de Inglaterra recorta los tipos 25 puntos básicos, tal y como se esperaba
Premium Hoy
- Tres compañías del mercado estadounidense para comprar ahora
- Se reduce puntualmente la exposición al 50% de la cartera tendencial
- Inditex sorprende en ventas y márgenes y el mercado lo premia
Últimas Noticias
Natac e IMDEA Nutrición sellan una alianza estratégica para el desarrollo y validación de ingredientes naturales
El Banco de Inglaterra recorta los tipos al 3,75% en una decisión muy reñida
Las nuevas reglas de la inversión para 2026
Dow Jones rebota a la espera del IPC; Micron Technology reanima a S&P 500 y Nasdaq
Caídas en las grandes tecnológicas. ¿Corrección o cambio de tendencia?
Top 3
X