Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
S&P 500 Cotización acciones [SP500]
Soportes y resistenciasmás
| Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
|---|---|---|---|---|---|
| 2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos S&P 500
| Tendencias | ||
|---|---|---|
| SMA25 | 7.729,3 | Bajista |
| SMA70 | 7.665,61 | Bajista |
| SMA200 | 7.171,98 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 42,86 | Neutral |
| MOM | -178,09 | Negativo |
| ADX | 20,89 | Fuerte |
| MACD | -1,13 | Bajista |
| Tendencias | ||
|---|---|---|
| SMA25 | 7.729,3 | Bajista |
| SMA70 | 7.665,61 | Bajista |
| SMA200 | 7.171,98 | Alcista |
| Indicadores | ||
|---|---|---|
| RSI | 42,86 | Neutral |
| MOM | -178,09 | Negativo |
| ADX | 20,89 | Fuerte |
| MACD | -1,13 | Bajista |
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 172,695 | -0,795 | -0,46% | 75.053 | 175,24 | 172,34 | 26/10/2026 | |
| 265,28 | -2,76 | -1,03% | 87.063 | 268 | 263,86 | 26/10/2026 | |
| 62,06 | 0,4 | 0,65% | 40.372 | 62,61 | 61,77 | 26/10/2026 | |
| 104,2 | 0,48 | 0,46% | 216.869 | 105,21 | 102,99 | 26/10/2026 | |
| 285,6 | -0,07 | -0,02% | 89.811 | 289,43 | 285,22 | 26/10/2026 | |
| 244,92 | -4,48 | -1,8% | 137.729 | 251,91 | 243,58 | 26/10/2026 | |
| 255,1 | -8,77 | -3,32% | 79.789 | 263,27 | 254,07 | 26/10/2026 | |
| 531,46 | 14,59 | 2,82% | 418.527 | 533,48 | 514,26 | 26/10/2026 | |
| 14,99 | -0,005 | -0,03% | 88.284 | 15 | 14,96 | 26/10/2026 | |
| 121,15 | 0,65 | 0,54% | 30.033 | 122,12 | 121,08 | 26/10/2026 | |
| 175,45 | 2,44 | 1,41% | 31.380 | 176,67 | 174,32 | 26/10/2026 | |
| 307,11 | 0,05 | 0,02% | 15.443 | 308,74 | 305,97 | 26/10/2026 | |
| 169,89 | -2,15 | -1,25% | 41.279 | 172,17 | 169,33 | 26/10/2026 | |
| 98,27 | 4,7 | 5,02% | 107.770 | 98,95 | 91,95 | 26/10/2026 | |
| 93,74 | 0,085 | 0,09% | 47.357 | 95,18 | 92,68 | 26/10/2026 | |
| 43 | 0,02 | 0,05% | 58.814 | 43,22 | 42,26 | 26/10/2026 | |
| 151,72 | -2,745 | -1,78% | 23.273 | 154,75 | 150,87 | 26/10/2026 | |
| 178,86 | -0,26 | -0,15% | 48.528 | 180,4 | 177,16 | 26/10/2026 | |
| 69,48 | -0,18 | -0,26% | 37.499 | 70,18 | 69,31 | 26/10/2026 | |
| 255,75 | 2,52 | 1% | 32.859 | 257,4 | 254,61 | 26/10/2026 | |
| 313,89 | -3,33 | -1,05% | 274.168 | 318,3 | 313,51 | 26/10/2026 | |
| 317,04 | -3,22 | -1,01% | 558.541 | 321,44 | 316,6 | 26/10/2026 | |
| 73,58 | -0,75 | -1,01% | 126.899 | 74,54 | 73,43 | 26/10/2026 | |
| 129,14 | -0,533 | -0,41% | 33.143 | 130,55 | 129,02 | 26/10/2026 | |
| 248,27 | 0,26 | 0,1% | 1.095.959 | 250,77 | 247,23 | 26/10/2026 | |
| 46,09 | -0,04 | -0,09% | 64.192 | 46,5 | 45,87 | 26/10/2026 | |
| 189,2 | 0,23 | 0,12% | 109.762 | 191,13 | 187,89 | 26/10/2026 | |
| 141,25 | -1,47 | -1,03% | 29.715 | 142,56 | 140,53 | 26/10/2026 | |
| 108,11 | 0,1 | 0,09% | 23.642 | 108,8 | 107,67 | 26/10/2026 | |
| 313,78 | 0,645 | 0,21% | 84.256 | 318,45 | 312,03 | 26/10/2026 | |
| 81,2 | -0,07 | -0,09% | 51.724 | 82,25 | 80,88 | 26/10/2026 | |
| 494,91 | 2,76 | 0,56% | 12.400 | 501,52 | 494,12 | 26/10/2026 | |
| 242,82 | 2,82 | 1,18% | 21.896 | 244,97 | 240,12 | 26/10/2026 | |
| 441,95 | 2,81 | 0,64% | 46.089 | 449,92 | 439,7 | 26/10/2026 | |
| 75,55 | 1,45 | 1,96% | 229.266 | 76,25 | 73,91 | 26/10/2026 | |
| 408,62 | 17,56 | 4,49% | 64.408 | 410,36 | 393,08 | 26/10/2026 | |
| 300,39 | -3,16 | -1,04% | 25.957 | 305,02 | 299,19 | 26/10/2026 | |
| 51,695 | -0,195 | -0,38% | 347.674 | 52,2 | 51,17 | 26/10/2026 | |
| 114,67 | 1,88 | 1,67% | 77.486 | 117,11 | 113,5 | 26/10/2026 | |
| 342,85 | -4,885 | -1,4% | 1.128.291 | 347,09 | 341,05 | 26/10/2026 | |
| 390,31 | 13,03 | 3,45% | 336.543 | 393,18 | 378,31 | 26/10/2026 | |
| 259,4 | -0,81 | -0,31% | 63.553 | 262,59 | 255,54 | 26/10/2026 | |
| 43,4 | 0,71 | 1,66% | 61.119 | 43,65 | 42,75 | 26/10/2026 | |
| 102,49 | 0,79 | 0,78% | 46.663 | 103,36 | 102,04 | 26/10/2026 | |
| 79,14 | -1,01 | -1,26% | 60.492 | 81,16 | 79,14 | 26/10/2026 | |
| 122,28 | 0,211 | 0,17% | 26.539 | 123,39 | 121,38 | 26/10/2026 | |
| 178,26 | 5,92 | 3,44% | 104.004 | 179,5 | 172,72 | 26/10/2026 | |
| 287,61 | 3,03 | 1,06% | 7.444 | 289,17 | 285,64 | 26/10/2026 | |
| 20,735 | -0,205 | -0,98% | 1.269.777 | 21,2 | 20,65 | 26/10/2026 | |
| 171,33 | -0,888 | -0,52% | 21.710 | 172,9 | 171,08 | 26/10/2026 | |
| 248,315 | -3,84 | -1,52% | 18.916 | 252,5 | 246,52 | 26/10/2026 | |
| 299,56 | -4,59 | -1,51% | 37.369 | 305,81 | 298,96 | 26/10/2026 | |
| 3.208,34 | 5,785 | 0,18% | 6.254 | 3.264 | 3.143,89 | 26/10/2026 | |
| 183,15 | 1,3 | 0,71% | 8.777 | 183,56 | 182,11 | 26/10/2026 | |
| 421,85 | 1,38 | 0,33% | 14.636 | 426,54 | 415,95 | 26/10/2026 | |
| 56,11 | 0,25 | 0,45% | 208.375 | 56,34 | 55,18 | 26/10/2026 | |
| 64,22 | -0,53 | -0,82% | 44.841 | 65,05 | 63,97 | 26/10/2026 | |
| 50,71 | 0,145 | 0,29% | 452.640 | 51,48 | 50,7 | 26/10/2026 | |
| 25,17 | -0,135 | -0,53% | 117.815 | 25,5 | 25,06 | 26/10/2026 | |
| 195,03 | -3,798 | -1,91% | 43.663 | 198,61 | 194,72 | 26/10/2026 | |
| 548,055 | 5,675 | 1,05% | 161.063 | 548,18 | 541,4 | 26/10/2026 | |
| 96,88 | -2,97 | -2,97% | 50.829 | 99,97 | 96,83 | 26/10/2026 | |
| 72,66 | 0,085 | 0,12% | 108.746 | 72,7 | 72,56 | 26/10/2026 | |
| 250,33 | -0,43 | -0,17% | 31.924 | 253,94 | 249,63 | 26/10/2026 | |
| 1.133,9 | 15,98 | 1,43% | 8.176 | 1.134,78 | 1.122,91 | 26/10/2026 | |
| 118,29 | 0,32 | 0,27% | 151.117 | 119,44 | 117,56 | 26/10/2026 | |
| 74,16 | -2,29 | -3% | 111.401 | 76,51 | 74,02 | 26/10/2026 | |
| 206,14 | 12,92 | 6,69% | 503.482 | 210,79 | 192,29 | 26/10/2026 | |
| 188,82 | 0,48 | 0,25% | 223.936 | 189,63 | 186,04 | 26/10/2026 | |
| 152,33 | -3,48 | -2,23% | 160.103 | 155,85 | 151,35 | 26/10/2026 | |
| 45,46 | -0,205 | -0,45% | 302.303 | 46,08 | 45,14 | 26/10/2026 | |
| 181,51 | -1,78 | -0,97% | 18.839 | 184,59 | 180,81 | 26/10/2026 | |
| 61,24 | -0,24 | -0,39% | 170.335 | 62,06 | 61,12 | 26/10/2026 | |
| 330,15 | 8,46 | 2,63% | 438.900 | 332,09 | 323,25 | 26/10/2026 | |
| 70,99 | -1,975 | -2,71% | 151.023 | 73,12 | 70,55 | 26/10/2026 | |
| 29,03 | -0,395 | -1,34% | 42.691 | 29,3 | 28,9 | 26/10/2026 | |
| 102,65 | -0,54 | -0,52% | 13.491 | 104,49 | 102,65 | 26/10/2026 | |
| 62,38 | 0,27 | 0,43% | 27.233 | 62,94 | 62,2 | 26/10/2026 | |
| 140,19 | -0,99 | -0,7% | 44.939 | 143,23 | 139,21 | 26/10/2026 | |
| 327,75 | 11,33 | 3,58% | 78.577 | 331,57 | 315,58 | 26/10/2026 | |
| 102,27 | 0,23 | 0,23% | 27.386 | 102,88 | 102,09 | 26/10/2026 | |
| 201,53 | 0,21 | 0,1% | 210.850 | 205,43 | 201,52 | 26/10/2026 | |
| 251,72 | 2,26 | 0,91% | 33.855 | 254,34 | 249,96 | 26/10/2026 | |
| 26,865 | 0,755 | 2,89% | 659.003 | 27,13 | 26,18 | 26/10/2026 | |
| 56,5 | 0,26 | 0,46% | 133.394 | 56,92 | 56,14 | 26/10/2026 | |
| 56,25 | -1,54 | -2,66% | 297.759 | 58,54 | 55,92 | 26/10/2026 | |
| 698,78 | -0,29 | -0,04% | 9.123 | 718,71 | 697,34 | 26/10/2026 | |
| 693,86 | 8,74 | 1,28% | 77.056 | 696,1 | 679,58 | 26/10/2026 | |
| 340,4 | 12,08 | 3,68% | 27.104 | 340,72 | 332,1 | 24/10/2026 | |
| 122,13 | -1,19 | -0,96% | 100.174 | 124,26 | 121,46 | 26/10/2026 | |
| 163,11 | -2 | -1,21% | 47.642 | 165,72 | 162,27 | 26/10/2026 | |
| 329,99 | -0,91 | -0,28% | 23.524 | 335,31 | 329,31 | 26/10/2026 | |
| 68 | -2,18 | -3,11% | 190.712 | 70,67 | 67,58 | 26/10/2026 | |
| 41,175 | 0,085 | 0,21% | 93.780 | 41,31 | 40,97 | 26/10/2026 | |
| 121,01 | 0,33 | 0,27% | 40.792 | 123,11 | 120,44 | 26/10/2026 | |
| 353,97 | 8,72 | 2,53% | 21.488 | 357,42 | 346,21 | 26/10/2026 | |
| 89,74 | -0,86 | -0,95% | 144.500 | 91,08 | 89,62 | 26/10/2026 | |
| 103,17 | -5,42 | -4,99% | 37.956 | 107,3 | 102,94 | 26/10/2026 | |
| 232,6 | -0,61 | -0,26% | 194.357 | 234,06 | 231,2 | 26/10/2026 | |
| 28,11 | 0,59 | 2,14% | 505.147 | 28,64 | 27,67 | 26/10/2026 | |
| 357,54 | 2,44 | 0,69% | 41.604 | 359,89 | 356,02 | 26/10/2026 | |
| 104,89 | -0,3 | -0,29% | 27.635 | 106,32 | 104,7 | 26/10/2026 | |
| 340,49 | 20,385 | 6,37% | 62.126 | 345 | 318,98 | 26/10/2026 | |
| 177,28 | 0,98 | 0,56% | 14.683 | 179,05 | 175,46 | 26/10/2026 | |
| 225,96 | 1,78 | 0,79% | 38.885 | 226,33 | 223,67 | 26/10/2026 | |
| 110,24 | 3,755 | 3,53% | 318.186 | 111 | 107,58 | 26/10/2026 | |
| 121,23 | 0,585 | 0,48% | 219.143 | 123,34 | 121,11 | 26/10/2026 | |
| 65,58 | 0,435 | 0,67% | 110.464 | 66,3 | 65,55 | 26/10/2026 | |
| 86,75 | 0,37 | 0,43% | 48.317 | 87,69 | 86,3 | 26/10/2026 | |
| 307,49 | 1,796 | 0,59% | 64.657 | 309,19 | 303,82 | 26/10/2026 | |
| 69,59 | 0,015 | 0,02% | 141.035 | 69,96 | 69,33 | 26/10/2026 | |
| 252,74 | -0,66 | -0,26% | 65.918 | 255,64 | 249,32 | 26/10/2026 | |
| 92,535 | -0,17 | -0,18% | 590.025 | 92,81 | 91,94 | 26/10/2026 | |
| 68,74 | -1,79 | -2,54% | 218.920 | 71,22 | 68,2 | 26/10/2026 | |
| 209,29 | 1,47 | 0,71% | 1.113.552 | 215,15 | 203,7 | 24/10/2026 | |
| 159,93 | -4,51 | -2,74% | 138.212 | 162,28 | 155,33 | 26/10/2026 | |
| 92,55 | -1,48 | -1,57% | 78.708 | 94,25 | 92,51 | 26/10/2026 | |
| 21,98 | -0,715 | -3,15% | 881.118 | 22,45 | 21,9 | 26/10/2026 | |
| 1.245,43 | 84,82 | 7,31% | 36.689 | 1.265,27 | 1.172,72 | 26/10/2026 | |
| 151,64 | 0,85 | 0,56% | 117.111 | 152 | 149,53 | 26/10/2026 | |
| 115,32 | -0,41 | -0,35% | 50.878 | 116,46 | 114,79 | 26/10/2026 | |
| 135,3 | -3,39 | -2,44% | 30.476 | 137,96 | 134,94 | 26/10/2026 | |
| 60,9 | -0,32 | -0,52% | 56.956 | 62,06 | 60,84 | 26/10/2026 | |
| 28,925 | -0,085 | -0,29% | 404.262 | 29,42 | 28,88 | 26/10/2026 | |
| 127,82 | 4,21 | 3,41% | 280.694 | 128,44 | 122,75 | 26/10/2026 | |
| 396,64 | -11,88 | -2,91% | 9.029 | 416,03 | 396,18 | 26/10/2026 | |
| 33,04 | -0,863 | -2,55% | 153.334 | 34,18 | 33,02 | 26/10/2026 | |
| 1.001,46 | -1,76 | -0,18% | 23.649 | 1.015 | 999,6 | 26/10/2026 | |
| 85,65 | 0,755 | 0,89% | 106.058 | 85,76 | 84,59 | 26/10/2026 | |
| 87,68 | 1,68 | 1,95% | 174.655 | 89,01 | 86,29 | 26/10/2026 | |
| 261,88 | 4,31 | 1,67% | 208.331 | 264,39 | 254,25 | 26/10/2026 | |
| 51,325 | 0,53 | 1,04% | 212.234 | 51,54 | 51,07 | 26/10/2026 | |
| 522,54 | 5,39 | 1,04% | 18.541 | 527,26 | 516,95 | 26/10/2026 | |
| 92,24 | -1,26 | -1,35% | 99.256 | 94,78 | 92,04 | 26/10/2026 | |
| 146,32 | -1,124 | -0,76% | 49.516 | 149,21 | 145,72 | 26/10/2026 | |
| 232,14 | 1,71 | 0,74% | 144.482 | 233,94 | 230,67 | 26/10/2026 | |
| 212,08 | -0,298 | -0,14% | 21.320 | 217,16 | 211,91 | 26/10/2026 | |
| 281,91 | 12,16 | 4,51% | 69.953 | 284,73 | 267,06 | 26/10/2026 | |
| 184,77 | 1,09 | 0,59% | 12.836 | 188,4 | 183,59 | 26/10/2026 | |
| 79,62 | -1,48 | -1,82% | 100.473 | 81,22 | 78,66 | 26/10/2026 | |
| 639,49 | -6,7 | -1,04% | 24.242 | 649,97 | 626 | 26/10/2026 | |
| 471,54 | 15,03 | 3,29% | 153.679 | 475,12 | 451,03 | 26/10/2026 | |
| 78,86 | 2,065 | 2,69% | 169.632 | 79,2 | 77,06 | 26/10/2026 | |
| 51,655 | 0,265 | 0,52% | 170.262 | 51,96 | 50,98 | 26/10/2026 | |
| 77,61 | -0,32 | -0,41% | 156.537 | 78,33 | 76,53 | 26/10/2026 | |
| 207,25 | 1,495 | 0,73% | 28.541 | 208,46 | 204,25 | 26/10/2026 | |
| 172,84 | 0,51 | 0,3% | 79.548 | 174,35 | 172,3 | 26/10/2026 | |
| 125,26 | -7,39 | -5,57% | 90.252 | 135,25 | 125,26 | 26/10/2026 | |
| 123,21 | -2,13 | -1,7% | 45.741 | 127,29 | 122,96 | 26/10/2026 | |
| 65,23 | 0,015 | 0,02% | 120.790 | 65,85 | 64,97 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 159,5 | 142,04 | 184,58 | 184,84 | ||
| 223,2 | 190,8 | 272,8 | 283,91 | ||
| 54,58 | 54,26 | 64,66 | 81,69 | ||
| 95,08 | 81,98 | 117,29 | 132,025 | ||
| 241,31 | 200,12 | 291,4 | 291,4 | ||
| 158 | 118,15 | 259,34 | 291,07 | ||
| 210,94 | 190,31 | 294,48 | 368,68 | ||
| 424,19 | 261,58 | 658,5 | 658,5 | ||
| 14,655 | 14,245 | 15 | 17,64 | ||
| 110,44 | 105,51 | 128,3 | 130,22 | ||
| 135,86 | 108,51 | 179,1 | 179,1 | ||
| 267,54 | 229,25 | 313,68 | 314,4 | ||
| Airbnb | - | - | - | - | |
| 86,12 | 70,82 | 128,28 | 165,45 | ||
| 91,08 | 88,075 | 144 | 221 | ||
| 39,98 | 39,42 | 57,13 | 78,47 | ||
| 138,18 | 122,28 | 187,96 | 200,23 | ||
| 141,995 | 125 | 180,28 | 182,89 | ||
| 40,68 | 23,395 | 46,45 | 46,58 | ||
| 219,645 | 202,88 | 275,39 | 277,21 | ||
| 314,9 | 239,21 | 381,81 | 404,44 | ||
| 314,91 | 238,62 | 384,47 | 408,6 | ||
| 63,92 | 54,7 | 76,08 | 77,05 | ||
| American Electric Power Company | - | - | - | - | |
| 226,16 | 225,55 | 287,17 | 287,17 | ||
| Amcor | - | - | - | - | |
| 160,37 | 160,26 | 202,5 | 234,17 | ||
| 126,36 | 120,6 | 144,06 | 144,24 | ||
| 98,19 | 96,57 | 110,9 | 118,32 | ||
| 297,27 | 291 | 352,49 | 363,13 | ||
| 72,64 | 72,16 | 83,05 | 87,29 | ||
| 477,91 | 433,31 | 572,46 | 572,46 | ||
| 229,62 | 220,33 | 260,52 | 260,52 | ||
| 359,72 | 320,6 | 450,93 | 450,93 | ||
| 71,44 | 56,46 | 176,33 | 178,46 | ||
| 348,17 | 341,42 | 422,5 | 445,92 | ||
| 266,56 | 266,56 | 369,41 | 382,28 | ||
| APA | - | - | - | - | |
| 109,99 | 99,6 | 144,08 | 153,29 | ||
| 300,58 | 265,06 | 351,68 | 351,68 | ||
| 372,79 | 192,58 | 576,81 | 739,67 | ||
| AppLovin | - | - | - | - | |
| 41,88 | 41,88 | 59,73 | 78,49 | ||
| 92,29 | 87,21 | 107,08 | 107,08 | ||
| 75,77 | 71,63 | 88,73 | 88,73 | ||
| 110,36 | 105,92 | 149,82 | 181,16 | ||
| 156,84 | 135,14 | 217,3 | 217,3 | ||
| 260,935 | 226,76 | 302,83 | 302,83 | ||
| 21,79 | 19,895 | 26,93 | 29,43 | ||
| 154,84 | 142,09 | 174,67 | 189,56 | ||
| 199,3 | 185,59 | 271,69 | 326,68 | ||
| 240,43 | 194,68 | 309,33 | 329,87 | ||
| 2.732,32 | 2.732,32 | 3.275,89 | 3.608,25 | ||
| 164,49 | 152,42 | 185,66 | 187,91 | ||
| 376,99 | 365,95 | 651,21 | 665 | ||
| Baker Hughes | - | - | - | - | |
| 69,1 | 69,1 | 94,76 | 97,99 | ||
| 49,26 | 46,12 | 65,22 | 65,22 | ||
| 22,56 | 16,475 | 28,375 | 30 | ||
| 162,46 | 140,11 | 200,47 | 213 | ||
| 495,68 | 464,36 | 549,96 | 549,96 | ||
| 77 | 55,12 | 100,57 | 100,57 | ||
| 71,59 | 43,22 | 72,685 | 72,685 | ||
| 196,88 | 174,85 | 254,36 | 254,36 | ||
| 1.017,6 | 947,66 | 1.186,735 | 1.218,19 | ||
| 105,44 | 101,73 | 150,19 | 165,125 | ||
| 69,06 | 55 | 99,2 | 99,2 | ||
| 189 | 185,99 | 275,99 | 302,3 | ||
| 182,5 | 176,87 | 241,08 | 244 | ||
| 154,08 | 150,18 | 216,42 | 5.624 | ||
| 41,385 | 41,385 | 52,94 | 58,5 | ||
| 152,44 | 133,97 | 186,87 | 234,47 | ||
| 56,17 | 53,445 | 68,63 | 68,63 | ||
| 320,24 | 289,95 | 432,66 | 495 | ||
| 59,325 | 53,82 | 74,89 | 75,63 | ||
| 25,55 | 24,6 | 30,19 | 31,89 | ||
| 100,54 | 88,28 | 127,37 | 134,86 | ||
| 57,33 | 57,25 | 72,25 | 74,9 | ||
| 132,16 | 123,74 | 209,72 | 210,24 | ||
| 273,17 | 262,8 | 361,9 | 416,67 | ||
| 95,53 | 95,53 | 113,2 | 119,81 | ||
| 189,79 | 174,42 | 228,11 | 259,63 | ||
| 218,5 | 180,46 | 258,88 | 258,88 | ||
| 21,46 | 15,08 | 30,21 | 31,58 | ||
| Carrier Global | - | - | - | - | |
| 56,28 | 56,28 | 76,76 | 417,08 | ||
| 575,255 | 497,62 | 884,83 | 926,45 | ||
| 681,6 | 521,56 | 928,36 | 1.073,46 | ||
| 292,61 | 252,825 | 340,72 | 370,79 | ||
| 123,04 | 121,69 | 156,38 | 174,19 | ||
| 113,54 | 97,12 | 166,15 | 168 | ||
| 295,5 | 245 | 345,31 | 377,54 | ||
| 59,47 | 52,07 | 72,47 | 72,47 | ||
| 36,38 | 34,74 | 42,48 | 45,26 | ||
| 109,49 | 100,8 | 141,4 | 141,91 | ||
| 228,7 | 146,8 | 350,81 | 350,81 | ||
| 89,33 | 83,98 | 114,53 | 114,53 | ||
| 101,64 | 101,64 | 160,43 | 254,11 | ||
| 185,87 | 165,21 | 233,74 | 233,74 | ||
| 27,315 | 27,315 | 38,9 | 39,09 | ||
| 325,23 | 308,81 | 364,79 | 365,91 | ||
| 93,08 | 90,06 | 108,93 | 113,87 | ||
| 311,85 | 164,48 | 462,67 | 637,09 | ||
| 159,25 | 155,66 | 186,13 | 194,76 | ||
| 191,37 | 161,23 | 225,81 | 229,13 | ||
| 103,6 | 84,65 | 124,7 | 130,365 | ||
| 120 | 119,78 | 141,265 | 147,9 | ||
| 61,78 | 59,75 | 75,33 | 75,33 | ||
| 79,16 | 79,16 | 109,39 | 128,89 | ||
| 249,72 | 218,32 | 307,77 | 308 | ||
| 62,375 | 62,375 | 72,55 | 78,87 | ||
| Cnstlltn Ener Co | - | - | - | - | |
| 85,13 | 76,82 | 95,37 | 95,37 | ||
| 42,15 | 37,08 | 73,9 | 87,015 | ||
| Coherent | - | - | - | - | |
| Coinbase | - | - | - | - | |
| 84 | 74,55 | 97,5 | 99,3 | ||
| 20,485 | 20,485 | 27,35 | 32,08 | ||
| 1.111,11 | 791,36 | 1.883,7 | 2.072,84 | ||
| 114,71 | 102,69 | 152,75 | 152,75 | ||
| 102,08 | 95 | 116,47 | 116,47 | ||
| 110,685 | 110,685 | 139,91 | 153,11 | ||
| The Cooper Companies | - | - | - | - | |
| 25,72 | 25,72 | 34,62 | 35,655 | ||
| 121,88 | 114,5 | 176,89 | 271,38 | ||
| Corpay | - | - | - | - | |
| 25,96 | 25,96 | 35,64 | 41,03 | ||
| 883,3 | 844,1 | 1.021,49 | 1.096,32 | ||
| 78,65 | 76,75 | 102,22 | 116,9 | ||
| 65,37 | 65,37 | 91,03 | 95,07 | ||
| CrowdStrike | - | - | - | - | |
| 45,79 | 42,09 | 53,4 | 53,4 | ||
| 507,2 | 413,99 | 660,39 | 737,76 | ||
| 84,25 | 80,42 | 105,77 | 110,65 | ||
| 130,47 | 110,66 | 154,385 | 170,59 | ||
| 192,72 | 160,93 | 238,04 | 242,8 | ||
| 192,935 | 190,11 | 229,65 | 229,65 | ||
| Datadog | - | - | - | - | |
| 171,45 | 149,12 | 247,13 | 247,13 | ||
| 77,23 | 77,23 | 101,38 | 116,5 | ||
| 579,41 | 515,8 | 721,09 | 721,09 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 74,15 | 67,76 | 95,01 | 95,67 | ||
| 42,04 | 40 | 51,69 | 51,94 | ||
| 69,84 | 56,74 | 92,57 | 93,25 | ||
| 181,86 | 170,1 | 216,55 | 216,55 | ||
| 167,24 | 146,39 | 201,43 | 207,47 | ||
| 233,82 | 218,65 | 261,52 | 262,1 | ||
| 111,32 | 85,95 | 136,1 | 142,4 | ||
| 59,47 | 55,86 | 69,68 | 71,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,695 | - | 5,33% | 1.350.195 | 176,2 | 161,96 | |
265,28 | - | 5,2% | 453.631 | 272,69 | 249,87 | |
62,06 | - | 4,12% | 227.901 | 62,61 | 57,97 | |
104,2 | - | -1,11% | 2.320.868 | 106,3 | 97,71 | |
285,6 | - | 0,09% | 821.208 | 290,89 | 278,18 | |
244,92 | - | 8,56% | 1.473.477 | 259,38 | 223,98 | |
255,1 | - | 7,61% | 698.110 | 272,11 | 241,51 | |
531,46 | - | -2,26% | 3.658.405 | 556,7 | 502,62 | |
14,99 | - | 0,33% | 1.153.346 | 15 | 14,94 | |
121,15 | - | 0,46% | 226.446 | 123,28 | 118,32 | |
175,45 | - | 0,02% | 406.271 | 179 | 169,62 | |
307,11 | - | 2,54% | 164.282 | 310,18 | 294,3 | |
169,89 | - | -0,94% | 507.887 | 179,06 | 169,33 | |
98,27 | - | 6,6% | 783.107 | 98,95 | 86,12 | |
93,74 | - | -1,92% | 347.405 | 98,9 | 91,02 | |
43 | - | 3,29% | 475.268 | 43,91 | 39,97 | |
151,72 | - | 4,89% | 153.891 | 155,76 | 145,25 | |
178,86 | - | 14,39% | 300.122 | 180,4 | 154,42 | |
69,48 | - | 1,98% | 542.620 | 70,46 | 66,57 | |
255,75 | - | 2,16% | 333.606 | 259,37 | 241,13 | |
313,89 | - | -5,83% | 2.321.011 | 346,45 | 313,51 | |
317,04 | - | -5,96% | 3.793.894 | 350,54 | 316,6 | |
73,58 | - | -1,03% | 1.807.459 | 76,09 | 73,43 | |
129,14 | - | 2,01% | 469.146 | 131,03 | 124,34 | |
248,27 | - | -0,78% | 8.482.778 | 265,32 | 246,46 | |
46,09 | - | 5,2% | 633.957 | 46,57 | 43,54 | |
189,2 | - | 2% | 625.151 | 202,4 | 177,1 | |
141,25 | - | 5,77% | 387.005 | 144,05 | 132,82 | |
108,11 | - | 1,81% | 288.243 | 109,12 | 103,71 | |
313,78 | - | -0,16% | 723.201 | 326,26 | 311,35 | |
81,2 | - | 0,71% | 1.009.228 | 83,05 | 79,2 | |
494,91 | - | -1,74% | 92.076 | 509,43 | 480,18 | |
242,82 | - | -3,28% | 341.439 | 252,01 | 234,5 | |
441,95 | - | 1,52% | 463.030 | 450,93 | 424,76 | |
75,55 | - | -6,65% | 2.182.950 | 82,03 | 71,52 | |
408,62 | - | -1,08% | 562.139 | 410,36 | 381,99 | |
300,39 | - | 3,74% | 277.421 | 307,72 | 287,2 | |
51,695 | - | 5,55% | 2.043.666 | 52,39 | 47,48 | |
114,67 | - | 1,82% | 533.595 | 117,11 | 109,99 | |
342,85 | - | 1,26% | 7.063.932 | 351,68 | 338,74 | |
390,31 | - | -7,83% | 2.005.166 | 427,62 | 372,79 | |
259,4 | - | -2,23% | 526.087 | 280,25 | 255,54 | |
43,4 | - | -4,86% | 427.454 | 46,07 | 41,88 | |
102,49 | - | 0,43% | 419.513 | 103,84 | 98,78 | |
79,14 | - | -2,98% | 495.310 | 84,02 | 78,18 | |
122,28 | - | 8,72% | 511.214 | 123,96 | 111,37 | |
178,26 | - | -2,65% | 1.451.130 | 188,97 | 168,25 | |
287,61 | - | 0,44% | 47.307 | 289,28 | 280,36 | |
20,735 | - | -10,63% | 8.525.040 | 23,84 | 20,65 | |
171,33 | - | 2,92% | 159.495 | 174,44 | 164,21 | |
248,315 | - | 5,1% | 301.592 | 256,13 | 236,62 | |
299,56 | - | 5,25% | 440.102 | 309,33 | 285,33 | |
3.208,34 | - | 2,58% | 52.511 | 3.276,78 | 3.072,32 | |
183,15 | - | 3,77% | 102.179 | 184,83 | 173,89 | |
421,85 | - | 7,71% | 228.985 | 426,54 | 376,99 | |
56,11 | - | 0,29% | 1.336.974 | 56,43 | 52,62 | |
64,22 | - | 2,48% | 453.458 | 66,11 | 62,25 | |
50,71 | - | -1,28% | 7.802.806 | 52,64 | 50,01 | |
25,17 | - | 0,12% | 1.344.847 | 25,98 | 23,62 | |
195,03 | - | 3,8% | 236.915 | 200,42 | 189,56 | |
548,055 | - | 1,93% | 1.193.435 | 549,94 | 528,02 | |
96,88 | - | 7,76% | 409.982 | 100,56 | 90,99 | |
72,66 | - | 0,02% | 641.923 | 72,7 | 72,45 | |
250,33 | - | 7,73% | 239.399 | 254,36 | 231,82 | |
1.133,9 | - | -1,45% | 158.338 | 1.159,99 | 1.106,23 | |
118,29 | - | 10,63% | 1.508.540 | 119,44 | 105,96 | |
74,16 | - | -1,8% | 878.297 | 81,13 | 74,02 | |
206,14 | - | -12,73% | 2.320.269 | 241,34 | 189 | |
188,82 | - | -0,92% | 1.233.071 | 193,26 | 182,5 | |
152,33 | - | -4,65% | 1.330.837 | 168,18 | 151,35 | |
45,46 | - | 2,87% | 3.003.183 | 46,08 | 43,89 | |
181,51 | - | 4,65% | 201.572 | 186,43 | 172,01 | |
61,24 | - | 2,74% | 2.490.645 | 63,58 | 58,44 | |
330,15 | - | -2,16% | 3.363.007 | 341,04 | 320,24 | |
70,99 | - | 5,1% | 430.785 | 74,85 | 68,19 | |
29,03 | - | 1,89% | 424.237 | 30,19 | 27,9 | |
102,65 | - | -2,77% | 362.509 | 108,45 | 100,52 | |
62,38 | - | 4,92% | 201.706 | 62,94 | 57,59 | |
140,19 | - | 1,2% | 357.868 | 146,35 | 132,93 | |
327,75 | - | -0,99% | 370.383 | 331,57 | 305,77 | |
102,27 | - | 3,53% | 127.299 | 103,53 | 97,34 | |
201,53 | - | -0,2% | 1.188.063 | 211,44 | 198,8 | |
251,72 | - | -1,79% | 290.605 | 259,99 | 249,24 | |
26,865 | - | 0,81% | 4.237.492 | 27,8 | 25,76 | |
56,5 | - | 2,31% | 1.352.157 | 56,92 | 54,47 | |
56,25 | - | -1,78% | 1.331.560 | 62,2 | 55,92 | |
698,78 | - | 1,44% | 96.974 | 718,71 | 679,69 | |
693,86 | - | -6,02% | 638.716 | 742,98 | 679,58 | |
340,4 | - | 8,03% | 103.259 | 340,72 | 304,01 | |
122,13 | - | -7,33% | 476.671 | 136,93 | 121,46 | |
163,11 | - | 9,68% | 301.287 | 166,15 | 149,24 | |
329,99 | - | -2,93% | 247.934 | 344,88 | 329,31 | |
68 | - | 1,49% | 752.756 | 72,49 | 67,56 | |
41,175 | - | 1,34% | 1.042.107 | 41,31 | 39,49 | |
121,01 | - | -0,19% | 350.352 | 123,11 | 114,05 | |
353,97 | - | 14,98% | 349.366 | 357,42 | 296,76 | |
89,74 | - | -1,49% | 1.786.262 | 94,6 | 89,33 | |
103,17 | - | -1,37% | 493.731 | 112,6 | 102,94 | |
232,6 | - | 3,65% | 1.485.677 | 234,06 | 220,93 | |
28,11 | - | -7,88% | 5.194.702 | 31,05 | 27,32 | |
357,54 | - | -1,29% | 334.709 | 364,81 | 352 | |
104,89 | - | 0,66% | 527.615 | 108,93 | 102,86 | |
340,49 | - | -3,89% | 607.383 | 363,83 | 313,37 | |
177,28 | - | 2,97% | 87.862 | 179,05 | 167,44 | |
225,96 | - | 4,89% | 303.803 | 226,33 | 210,71 | |
110,24 | - | -0,84% | 2.689.864 | 111 | 103,6 | |
121,23 | - | -2,89% | 2.056.114 | 127,18 | 120 | |
65,58 | - | 2,8% | 1.257.475 | 66,3 | 62,36 | |
86,75 | - | -0,81% | 395.942 | 88,7 | 84,44 | |
307,49 | - | 4,02% | 756.609 | 309,19 | 289,64 | |
69,59 | - | 1,27% | 1.113.259 | 70,36 | 67,02 | |
252,74 | - | -6,6% | 724.506 | 277,21 | 247,57 | |
92,535 | - | -1,23% | 3.527.557 | 95,37 | 91,94 | |
68,74 | - | 6,8% | 1.497.926 | 73,9 | 64,67 | |
209,29 | - | -10,14% | 6.703.130 | 248 | 203,7 | |
159,93 | - | -5,01% | 1.055.376 | 183,37 | 155,33 | |
92,55 | - | -0,06% | 1.055.804 | 97,5 | 92,51 | |
21,98 | - | 3,56% | 8.080.581 | 23,28 | 21,54 | |
1.245,43 | - | -19,29% | 142.602 | 1.498,97 | 1.111,11 | |
151,64 | - | 2,9% | 1.042.376 | 152,75 | 142,34 | |
115,32 | - | 3,09% | 380.005 | 116,46 | 109,16 | |
135,3 | - | 5,6% | 250.694 | 139,91 | 129,41 | |
60,9 | - | 5,7% | 581.364 | 62,06 | 57,04 | |
28,925 | - | 4,02% | 5.582.723 | 29,42 | 26,66 | |
127,82 | - | -6,36% | 1.448.037 | 137,37 | 121,85 | |
396,64 | - | 2,19% | 74.970 | 416,05 | 394,76 | |
33,04 | - | 4,96% | 1.119.621 | 35,64 | 31,39 | |
1.001,46 | - | 1,42% | 288.448 | 1.021,49 | 980,4 | |
85,65 | - | 1,52% | 938.205 | 86,99 | 82,41 | |
87,68 | - | 4,56% | 1.237.735 | 91,5 | 76,94 | |
261,88 | - | 13,32% | 1.562.700 | 264,39 | 221,38 | |
51,325 | - | 4,32% | 2.456.886 | 52,04 | 47,74 | |
522,54 | - | -2,64% | 383.891 | 548,33 | 508,83 | |
92,24 | - | 1,23% | 1.555.047 | 95,3 | 91,04 | |
146,32 | - | 5,8% | 544.352 | 149,21 | 135,16 | |
232,14 | - | 0,61% | 1.499.278 | 238,03 | 217,01 | |
212,08 | - | -1,84% | 179.027 | 218,8 | 211,17 | |
281,91 | - | 9,2% | 607.120 | 284,73 | 243,66 | |
184,77 | - | -1,91% | 183.302 | 191,09 | 171,2 | |
79,62 | - | -5,38% | 707.077 | 88,37 | 78,2 | |
639,49 | - | 0,68% | 186.820 | 654,47 | 626 | |
471,54 | - | 1,09% | 1.057.198 | 501,71 | 439,71 | |
78,86 | - | 1,9% | 1.548.641 | 79,58 | 74,16 | |
51,655 | - | 1,29% | 1.800.793 | 51,96 | 48,4 | |
77,61 | - | -9,44% | 969.865 | 88,87 | 76,53 | |
207,25 | - | 0,85% | 336.510 | 208,46 | 194,88 | |
172,84 | - | -2,07% | 416.079 | 177,88 | 168,52 | |
125,26 | - | -1,24% | 353.430 | 139,11 | 125,26 | |
123,21 | - | 0,94% | 290.743 | 131,15 | 122,48 | |
65,23 | - | 2,6% | 1.009.364 | 65,85 | 62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,695 | 3,96 | 2,34% | 1.350.195 | 176,2 | 159,5 | |
265,28 | 36,9 | 15,96% | 453.631 | 272,69 | 223,05 | |
62,06 | 3,01 | 5,13% | 227.901 | 62,61 | 54,58 | |
104,2 | 2,42 | 2,39% | 2.320.868 | 106,3 | 95,07 | |
285,6 | 21,39 | 8,09% | 821.208 | 291,35 | 257,9 | |
244,92 | 73,33 | 41,65% | 1.473.477 | 259,38 | 172,18 | |
255,1 | 28,35 | 12,04% | 698.110 | 272,11 | 224,88 | |
531,46 | -113,45 | -18% | 3.658.405 | 658,5 | 502,62 | |
14,99 | 0,12 | 0,81% | 1.153.346 | 15 | 14,85 | |
121,15 | 6,77 | 5,95% | 226.446 | 123,28 | 110,33 | |
175,45 | 0,23 | 0,13% | 406.271 | 179 | 163,5 | |
307,11 | 25,26 | 8,96% | 164.282 | 310,18 | 267,21 | |
169,89 | 14,565 | 9,25% | 507.887 | 179,06 | 151,24 | |
98,27 | -20,36 | -17,87% | 783.107 | 128,28 | 86,12 | |
93,74 | -16,085 | -14,66% | 347.405 | 112,07 | 91,02 | |
43 | -6,94 | -13,9% | 475.268 | 50,78 | 39,97 | |
151,72 | 7,725 | 5,26% | 153.891 | 155,76 | 138,18 | |
178,86 | 24,66 | 15,97% | 300.122 | 180,4 | 142,09 | |
69,48 | 6,07 | 9,55% | 542.620 | 70,46 | 62,55 | |
255,75 | 25,56 | 11,23% | 333.606 | 259,37 | 219,64 | |
313,89 | -23,89 | -7% | 2.321.011 | 355,14 | 313,51 | |
317,04 | -23,62 | -6,87% | 3.793.894 | 359,41 | 316,6 | |
73,58 | 5,52 | 8,02% | 1.807.459 | 76,09 | 65,79 | |
129,14 | 11,303 | 9,55% | 469.146 | 131,03 | 116,71 | |
248,27 | -1,73 | -0,69% | 8.482.778 | 265,32 | 244,74 | |
46,09 | 3,62 | 8,52% | 633.957 | 46,57 | 40,79 | |
189,2 | 19,96 | 11,81% | 625.151 | 202,4 | 160,34 | |
141,25 | 11,76 | 8,98% | 387.005 | 144,05 | 126,33 | |
108,11 | 8,61 | 8,66% | 288.243 | 109,12 | 98,26 | |
313,78 | 4,415 | 1,43% | 723.201 | 326,26 | 297,26 | |
81,2 | 7,095 | 9,57% | 1.009.228 | 83,05 | 72,64 | |
494,91 | -0,94 | -0,19% | 92.076 | 509,43 | 480,18 | |
242,82 | -10,88 | -4,34% | 341.439 | 255,36 | 234,5 | |
441,95 | 24,41 | 5,89% | 463.030 | 450,93 | 396,27 | |
75,55 | -9,995 | -11,89% | 2.182.950 | 89,92 | 71,52 | |
408,62 | -2,51 | -0,64% | 562.139 | 422,5 | 381,99 | |
300,39 | 25,62 | 9,22% | 277.421 | 307,72 | 266,32 | |
51,695 | 9,155 | 21,42% | 2.043.666 | 52,39 | 41,36 | |
114,67 | -8,93 | -7,34% | 533.595 | 122,42 | 109,99 | |
342,85 | 6,755 | 1,98% | 7.063.932 | 351,68 | 325,82 | |
390,31 | -107,55 | -22,18% | 2.005.166 | 547,17 | 372,79 | |
259,4 | -50,45 | -16,24% | 526.087 | 322,28 | 255,54 | |
43,4 | -2,11 | -4,71% | 427.454 | 46,07 | 41,88 | |
102,49 | 7,05 | 7,45% | 419.513 | 103,84 | 92,29 | |
79,14 | -0,96 | -1,18% | 495.310 | 84,2 | 78,13 | |
122,28 | 0,059 | 0,05% | 511.214 | 123,96 | 110,34 | |
178,26 | -34,1 | -16,52% | 1.451.130 | 217,38 | 168,25 | |
287,61 | 19,5 | 7,36% | 47.307 | 289,28 | 260,72 | |
20,735 | -4,455 | -17,54% | 8.525.040 | 25,45 | 20,65 | |
171,33 | 14,928 | 9,49% | 159.495 | 174,44 | 154,75 | |
248,315 | 42,815 | 20,45% | 301.592 | 256,13 | 199,3 | |
299,56 | 40,46 | 15,34% | 440.102 | 309,33 | 256,51 | |
3.208,34 | 328,735 | 11,44% | 52.511 | 3.276,78 | 2.734,04 | |
183,15 | 11,54 | 6,78% | 102.179 | 184,83 | 164,38 | |
421,85 | -9,64 | -2,24% | 228.985 | 450 | 376,99 | |
56,11 | -1,99 | -3,44% | 1.336.974 | 58,19 | 52,62 | |
64,22 | 7,925 | 13,95% | 453.458 | 66,11 | 55,14 | |
50,71 | -6,105 | -10,77% | 7.802.806 | 56,74 | 49,26 | |
25,17 | 1,93 | 8,26% | 1.344.847 | 25,98 | 23,11 | |
195,03 | 15,038 | 8,18% | 236.915 | 200,42 | 175,8 | |
548,055 | 36,91 | 7,3% | 1.193.435 | 549,94 | 495,95 | |
96,88 | 9,33 | 10,31% | 409.982 | 100,56 | 83,98 | |
72,66 | -0,045 | -0,06% | 641.923 | 72,7 | 72,33 | |
250,33 | 22,92 | 10,06% | 239.399 | 254,36 | 215,98 | |
1.133,9 | 30,59 | 2,81% | 158.338 | 1.159,99 | 1.040,59 | |
118,29 | -0,46 | -0,39% | 1.508.540 | 119,5 | 105,48 | |
74,16 | 0,02 | 0,03% | 878.297 | 81,13 | 72,28 | |
206,14 | -95,38 | -33,05% | 2.320.269 | 302,3 | 189 | |
188,82 | -9,71 | -4,9% | 1.233.071 | 201,4 | 182,5 | |
152,33 | -8,15 | -4,97% | 1.330.837 | 168,48 | 151,35 | |
45,46 | 1,75 | 3,98% | 3.003.183 | 46,08 | 41,39 | |
181,51 | 19,46 | 11,88% | 201.572 | 186,43 | 155,99 | |
61,24 | -1,41 | -2,24% | 2.490.645 | 64,13 | 56,17 | |
330,15 | -31,13 | -8,82% | 3.363.007 | 380,83 | 320,24 | |
70,99 | 12,125 | 19,93% | 430.785 | 74,85 | 59,34 | |
29,03 | 3,26 | 12,46% | 424.237 | 30,19 | 25,56 | |
102,65 | -5,79 | -5,31% | 362.509 | 110,34 | 100,52 | |
62,38 | -1,31 | -2,07% | 201.706 | 63,57 | 57,34 | |
140,19 | -5,7 | -3,88% | 357.868 | 158,3 | 132,16 | |
327,75 | -9,76 | -2,99% | 370.383 | 361,9 | 305,77 | |
102,27 | 4,35 | 4,45% | 127.299 | 103,53 | 95,4 | |
201,53 | 1,18 | 0,59% | 1.188.063 | 211,44 | 189,79 | |
251,72 | 29,34 | 13,33% | 290.605 | 259,99 | 217,76 | |
26,865 | 3,845 | 17,27% | 4.237.492 | 27,8 | 21,7 | |
56,5 | -0,135 | -0,24% | 1.352.157 | 56,92 | 53,58 | |
56,25 | -7,265 | -11,17% | 1.331.560 | 66,02 | 55,92 | |
698,78 | 100,58 | 16,81% | 96.974 | 718,71 | 589,71 | |
693,86 | -134,53 | -16,38% | 638.716 | 876,38 | 679,58 | |
340,4 | 82,67 | 32,08% | 103.259 | 340,72 | 252,82 | |
122,13 | -11,35 | -8,43% | 476.671 | 137,86 | 121,46 | |
163,11 | 29,62 | 21,86% | 301.287 | 166,15 | 127,84 | |
329,99 | 23,96 | 7,81% | 247.934 | 345,29 | 295,69 | |
68 | 8,35 | 13,5% | 752.756 | 72,49 | 59,46 | |
41,175 | 4,235 | 11,49% | 1.042.107 | 41,31 | 36,38 | |
121,01 | 6 | 5,23% | 350.352 | 123,11 | 110,68 | |
353,97 | 52,1 | 17,77% | 349.366 | 357,42 | 284,75 | |
89,74 | -8,44 | -8,52% | 1.786.262 | 100,57 | 89,33 | |
103,17 | -4,31 | -3,82% | 493.731 | 116,96 | 101,64 | |
232,6 | 28,78 | 14,08% | 1.485.677 | 234,06 | 202 | |
28,11 | -3,8 | -12,13% | 5.194.702 | 33,59 | 27,32 | |
357,54 | 21,71 | 6,51% | 334.709 | 364,81 | 325,01 | |
104,89 | 8,8 | 9,13% | 527.615 | 108,93 | 93,44 | |
340,49 | -36,795 | -10,31% | 607.383 | 454,62 | 313,37 | |
177,28 | 13,65 | 8,39% | 87.862 | 179,05 | 159,25 | |
225,96 | 24,29 | 12,15% | 303.803 | 226,33 | 191,82 | |
110,24 | -0,195 | -0,18% | 2.689.864 | 118,64 | 103,6 | |
121,23 | -13,635 | -10,15% | 2.056.114 | 134,71 | 120 | |
65,58 | -0,37 | -0,56% | 1.257.475 | 66,3 | 61,78 | |
86,75 | 2,585 | 3,08% | 395.942 | 88,7 | 79,16 | |
307,49 | 41,254 | 15,6% | 756.609 | 309,19 | 258,98 | |
69,59 | 6,615 | 10,51% | 1.113.259 | 70,36 | 62,37 | |
252,74 | -9,76 | -3,71% | 724.506 | 309,62 | 247,25 | |
92,535 | 4,895 | 5,57% | 3.527.557 | 95,37 | 85,13 | |
68,74 | 13,205 | 23,04% | 1.497.926 | 73,9 | 54,72 | |
209,29 | -86,54 | -29,25% | 6.703.130 | 341,55 | 203,7 | |
159,93 | -30,67 | -15,72% | 1.055.376 | 200,31 | 155,33 | |
92,55 | 8,02 | 9,32% | 1.055.804 | 97,5 | 84 | |
21,98 | 0,765 | 3,49% | 8.080.581 | 23,28 | 20,48 | |
1.245,43 | -496,685 | -29,97% | 142.602 | 1.834,36 | 1.111,11 | |
151,64 | 23,49 | 18,45% | 1.042.376 | 152,75 | 123,64 | |
115,32 | 12,64 | 12,26% | 380.005 | 116,46 | 102,1 | |
135,3 | 25,04 | 22,03% | 250.694 | 139,91 | 110,61 | |
60,9 | 5,83 | 10,53% | 581.364 | 62,06 | 53,72 | |
28,925 | 1,425 | 5,17% | 5.582.723 | 29,42 | 25,72 | |
127,82 | -33,08 | -21,11% | 1.448.037 | 170,59 | 121,85 | |
396,64 | 10,21 | 2,56% | 74.970 | 416,05 | 386,27 | |
33,04 | 5,813 | 20,69% | 1.119.621 | 35,64 | 26,53 | |
1.001,46 | 80,65 | 8,74% | 288.448 | 1.021,49 | 883,3 | |
85,65 | -0,165 | -0,19% | 938.205 | 86,99 | 78,64 | |
87,68 | 18,18 | 26,81% | 1.237.735 | 91,5 | 65,35 | |
261,88 | 5,47 | 2,17% | 1.562.700 | 286,94 | 221,38 | |
51,325 | 4,01 | 8,57% | 2.456.886 | 52,04 | 45,85 | |
522,54 | -8,02 | -1,53% | 383.891 | 548,33 | 507,25 | |
92,24 | 4,37 | 4,9% | 1.555.047 | 95,3 | 84,23 | |
146,32 | 5,984 | 4,23% | 544.352 | 149,21 | 130,47 | |
232,14 | 5,84 | 2,6% | 1.499.278 | 238,03 | 211,19 | |
212,08 | 12,568 | 6,29% | 179.027 | 218,8 | 192,65 | |
281,91 | 1,66 | 0,62% | 607.120 | 300,44 | 243,66 | |
184,77 | 5,3 | 2,97% | 183.302 | 191,09 | 171,2 | |
79,62 | 2,42 | 3,08% | 707.077 | 88,37 | 77,21 | |
639,49 | -44,04 | -6,38% | 186.820 | 696,54 | 619,99 | |
471,54 | -106,39 | -18,9% | 1.057.198 | 595,01 | 439,71 | |
78,86 | -8,14 | -9,58% | 1.548.641 | 86,18 | 74,16 | |
51,655 | 4,345 | 9,24% | 1.800.793 | 51,96 | 45,56 | |
77,61 | -8,7 | -10,04% | 969.865 | 88,87 | 76,53 | |
207,25 | 19,095 | 10,23% | 336.510 | 208,46 | 181,86 | |
172,84 | -6,25 | -3,5% | 416.079 | 185,1 | 167,24 | |
125,26 | 7,79 | 6,24% | 353.430 | 139,11 | 117,31 | |
123,21 | 11,277 | 9,89% | 290.743 | 131,15 | 111,15 | |
65,23 | 4,525 | 7,46% | 1.009.364 | 65,85 | 59,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,695 | -2,79 | -1,58% | 7.139.245 | 184,56 | 159,5 | |
265,28 | 18,46 | 7,4% | 2.918.010 | 272,69 | 223,05 | |
62,06 | 1,495 | 2,48% | 2.725.836 | 64,32 | 54,58 | |
104,2 | -2,02 | -1,91% | 16.530.615 | 117,45 | 95,07 | |
285,6 | 34,71 | 13,83% | 8.682.377 | 291,35 | 241,2 | |
244,92 | 83,47 | 50,3% | 14.155.898 | 259,38 | 157,96 | |
255,1 | 13,55 | 5,41% | 9.830.690 | 294,48 | 224,88 | |
531,46 | 40,59 | 8,52% | 42.032.055 | 658,5 | 440,51 | |
14,99 | 0,315 | 2,15% | 11.598.438 | 15 | 14,66 | |
121,15 | -7,01 | -5,5% | 3.812.247 | 128,3 | 110,33 | |
175,45 | 34,63 | 25,03% | 4.294.613 | 179 | 135,86 | |
307,11 | 12,16 | 4,12% | 2.130.972 | 313,69 | 267,21 | |
169,89 | 20,56 | 13,57% | 9.239.910 | 193,4 | 148,64 | |
98,27 | -21,55 | -18,72% | 9.211.587 | 128,28 | 86,12 | |
93,74 | -23,975 | -20,38% | 4.571.805 | 144,09 | 91,02 | |
43 | -8,49 | -16,5% | 4.326.358 | 57,18 | 39,97 | |
151,72 | -14,585 | -8,63% | 1.729.856 | 182,06 | 138,18 | |
178,86 | 21,74 | 13,81% | 2.477.836 | 180,4 | 142,09 | |
69,48 | -1,14 | -1,61% | 5.137.223 | 71,63 | 62,55 | |
255,75 | -10,94 | -4,14% | 4.598.628 | 275,43 | 219,64 | |
313,89 | -39,45 | -11,06% | 28.468.645 | 381,81 | 313,51 | |
317,04 | -35,89 | -10,08% | 48.079.488 | 384,47 | 316,6 | |
73,58 | 6,005 | 8,79% | 20.477.787 | 76,09 | 63,92 | |
129,14 | 1,833 | 1,43% | 6.429.077 | 131,03 | 116,71 | |
248,27 | -23,49 | -8,65% | 90.540.767 | 287,17 | 244,31 | |
46,09 | 1,24 | 2,76% | 7.913.102 | 48,93 | 40,79 | |
189,2 | 15,47 | 8,92% | 6.050.053 | 202,4 | 160,34 | |
141,25 | 8,5 | 6,33% | 4.226.523 | 144,05 | 126,33 | |
108,11 | -1,62 | -1,48% | 2.843.570 | 110,94 | 98,26 | |
313,78 | -23,105 | -6,87% | 7.478.597 | 352,49 | 297,26 | |
81,2 | 2,674 | 3,4% | 7.020.181 | 83,05 | 72,64 | |
494,91 | -53,91 | -9,87% | 1.059.119 | 572,47 | 477,92 | |
242,82 | -1,64 | -0,68% | 2.935.860 | 259,91 | 229,6 | |
441,95 | 53,98 | 14,01% | 5.580.324 | 450,93 | 374,6 | |
75,55 | -6,28 | -7,81% | 23.418.282 | 89,92 | 71,52 | |
408,62 | 23,63 | 6,43% | 6.582.847 | 422,5 | 348,17 | |
300,39 | -57,13 | -15,84% | 3.639.647 | 366,24 | 266,32 | |
51,695 | 14,55 | 38,97% | 19.853.609 | 52,39 | 34,54 | |
114,67 | -12,9 | -10,26% | 7.085.315 | 144,07 | 109,99 | |
342,85 | 38,765 | 12,55% | 103.919.570 | 351,68 | 300,01 | |
390,31 | -130,86 | -25,75% | 15.057.782 | 563,68 | 372,79 | |
259,4 | -135,51 | -34,24% | 10.661.945 | 437,31 | 255,54 | |
43,4 | -13,81 | -24,44% | 7.675.750 | 57,75 | 41,88 | |
102,49 | 1,155 | 1,15% | 8.061.081 | 103,84 | 92,29 | |
79,14 | 0,915 | 1,15% | 8.397.591 | 88,7 | 75,87 | |
122,28 | -5,991 | -4,68% | 4.333.062 | 149,91 | 110,34 | |
178,26 | -7,96 | -4,41% | 12.432.067 | 217,38 | 168,25 | |
287,61 | 5,41 | 1,94% | 687.482 | 303,89 | 260,72 | |
20,735 | -2,325 | -9,99% | 67.590.215 | 26,93 | 20,65 | |
171,33 | -0,572 | -0,33% | 1.998.030 | 174,94 | 154,75 | |
248,315 | 17,915 | 7,65% | 4.345.421 | 271,69 | 199,3 | |
299,56 | 37,69 | 14,14% | 4.371.917 | 309,33 | 256,51 | |
3.208,34 | 186,825 | 6,2% | 654.050 | 3.276,78 | 2.734,04 | |
183,15 | 12,14 | 7,15% | 1.519.248 | 185,68 | 164,38 | |
421,85 | -107,28 | -20,33% | 2.214.473 | 651,21 | 376,99 | |
56,11 | -4,62 | -7,64% | 15.265.025 | 66,08 | 52,62 | |
64,22 | -0,17 | -0,26% | 4.888.937 | 66,11 | 55,14 | |
50,71 | -11,405 | -18,4% | 84.249.984 | 65,22 | 49,26 | |
25,17 | -0,845 | -3,23% | 15.694.672 | 28,46 | 22,56 | |
195,03 | 33,158 | 20,01% | 3.910.798 | 200,42 | 162,44 | |
548,055 | 30,71 | 6% | 9.858.789 | 549,94 | 495,7 | |
96,88 | 13,59 | 15,75% | 7.955.292 | 100,56 | 77 | |
72,66 | 0,475 | 0,66% | 5.277.079 | 72,7 | 71,89 | |
250,33 | 47,88 | 23,6% | 2.006.726 | 254,36 | 199,47 | |
1.133,9 | 27,61 | 2,53% | 1.338.852 | 1.186,81 | 1.017,6 | |
118,29 | -9,77 | -7,65% | 10.423.133 | 150,23 | 105,48 | |
74,16 | -4,78 | -5,88% | 11.640.209 | 86,93 | 72,28 | |
206,14 | -12,38 | -6,02% | 29.178.336 | 302,3 | 186 | |
188,82 | -27,85 | -12,88% | 14.724.185 | 241,08 | 182,5 | |
152,33 | -37,09 | -19,23% | 14.561.495 | 216,42 | 151,35 | |
45,46 | -1,06 | -2,27% | 39.128.730 | 52,99 | 41,39 | |
181,51 | 29,4 | 19,1% | 2.394.259 | 186,93 | 152,43 | |
61,24 | -3,82 | -5,85% | 27.776.715 | 68,64 | 56,17 | |
330,15 | -67,57 | -17,36% | 45.338.966 | 432,66 | 320,24 | |
70,99 | 2,565 | 3,64% | 3.958.119 | 74,85 | 59,34 | |
29,03 | 0,685 | 2,38% | 6.114.451 | 30,19 | 25,55 | |
102,65 | -3,06 | -2,88% | 3.561.505 | 127,44 | 100,52 | |
62,38 | -7,99 | -11,4% | 2.424.063 | 72,16 | 57,34 | |
140,19 | -6,61 | -4,47% | 3.917.103 | 158,3 | 132,16 | |
327,75 | -23,53 | -6,92% | 4.505.377 | 361,9 | 273,17 | |
102,27 | -8,74 | -7,89% | 1.633.337 | 113,28 | 95,4 | |
201,53 | -7,71 | -3,69% | 8.838.674 | 228,12 | 189,79 | |
251,72 | 19,38 | 8,42% | 3.825.006 | 259,99 | 217,76 | |
26,865 | -1,705 | -6,13% | 50.593.995 | 30,21 | 21,46 | |
56,5 | -5,57 | -9,01% | 13.554.219 | 66,13 | 52,97 | |
56,25 | -4,57 | -7,33% | 18.751.359 | 76,76 | 55,92 | |
698,78 | -171,97 | -19,74% | 1.143.945 | 877,3 | 575,26 | |
693,86 | -128,08 | -15,72% | 7.044.990 | 930,92 | 679,58 | |
340,4 | 29,99 | 9,66% | 995.302 | 340,72 | 252,82 | |
122,13 | -23,53 | -16,02% | 3.949.177 | 156,55 | 121,46 | |
163,11 | 17,27 | 11,68% | 3.486.356 | 166,15 | 113,54 | |
329,99 | 19,58 | 6,29% | 2.869.647 | 345,29 | 295,69 | |
68 | 7,95 | 12,78% | 10.508.883 | 72,49 | 59,46 | |
41,175 | -0,955 | -2,27% | 14.412.088 | 42,49 | 36,38 | |
121,01 | -4,49 | -3,59% | 5.459.791 | 141,67 | 109,78 | |
353,97 | 112,71 | 48,47% | 2.300.071 | 357,42 | 228,59 | |
89,74 | -14,635 | -13,91% | 17.171.731 | 114,53 | 89,33 | |
103,17 | -36,36 | -25,08% | 5.261.319 | 160,43 | 101,64 | |
232,6 | 36,36 | 18,47% | 18.586.849 | 234,06 | 185,88 | |
28,11 | -9,725 | -26,11% | 53.145.003 | 38,86 | 27,32 | |
357,54 | 4,41 | 1,26% | 3.686.303 | 364,81 | 325,01 | |
104,89 | 6,36 | 6,44% | 3.435.892 | 108,93 | 93,04 | |
340,49 | -56,895 | -15,09% | 6.479.701 | 462,64 | 311,67 | |
177,28 | -1,41 | -0,79% | 948.798 | 181,39 | 159,25 | |
225,96 | 19,59 | 9,58% | 3.453.333 | 226,33 | 191,37 | |
110,24 | -9,505 | -8,19% | 37.025.200 | 124,7 | 103,6 | |
121,23 | -11,835 | -8,93% | 29.009.532 | 141,29 | 120 | |
65,58 | -6,5 | -9,07% | 9.433.499 | 75,32 | 61,78 | |
86,75 | -9,17 | -9,6% | 6.010.672 | 109,38 | 79,16 | |
307,49 | 37,814 | 14,12% | 4.657.903 | 309,19 | 257,28 | |
69,59 | -2,425 | -3,37% | 8.352.306 | 72,55 | 62,37 | |
252,74 | -9,32 | -3,55% | 8.851.770 | 309,62 | 247,25 | |
92,535 | 5,115 | 5,84% | 38.896.494 | 95,37 | 85,13 | |
68,74 | 15,17 | 27,4% | 15.242.052 | 73,9 | 52,26 | |
209,29 | -53,6 | -20,39% | 77.981.952 | 391,14 | 203,7 | |
159,93 | 18,38 | 12,58% | 21.003.663 | 208,34 | 139,11 | |
92,55 | 2,74 | 3% | 9.391.053 | 97,5 | 84 | |
21,98 | -1,27 | -5,3% | 50.216.498 | 27,35 | 20,48 | |
1.245,43 | -568,37 | -32,87% | 982.073 | 1.883,4 | 1.111,11 | |
151,64 | 30,3 | 25,15% | 12.468.769 | 152,75 | 114,71 | |
115,32 | 6,87 | 6,31% | 3.661.675 | 116,46 | 102,1 | |
135,3 | 8,48 | 6,51% | 3.945.223 | 139,91 | 110,61 | |
60,9 | -11,1 | -15,35% | 7.138.477 | 78,02 | 51,08 | |
28,925 | -0,12 | -0,41% | 25.936.209 | 34,62 | 25,72 | |
127,82 | -14,65 | -10,6% | 18.186.674 | 176,86 | 121,85 | |
396,64 | 26,35 | 6,89% | 1.116.621 | 427,98 | 379,66 | |
33,04 | 5,138 | 17,86% | 13.708.393 | 35,64 | 26,53 | |
1.001,46 | 51,45 | 5,41% | 3.625.844 | 1.021,49 | 883,3 | |
85,65 | -10,115 | -10,65% | 9.317.875 | 102,23 | 78,64 | |
87,68 | 9,68 | 12,68% | 7.995.595 | 91,5 | 65,35 | |
261,88 | 66,72 | 34,96% | 19.795.846 | 286,94 | 181,33 | |
51,325 | 0,415 | 0,82% | 21.458.119 | 52,14 | 45,79 | |
522,54 | -117,33 | -18,49% | 2.900.519 | 660,5 | 507,25 | |
92,24 | -10,93 | -10,47% | 16.688.980 | 105,69 | 84,23 | |
146,32 | 4,414 | 3,09% | 5.119.878 | 154,41 | 130,47 | |
232,14 | 35,37 | 18,13% | 8.715.792 | 238,03 | 192,62 | |
212,08 | 8,718 | 4,28% | 2.918.322 | 229,6 | 192,65 | |
281,91 | 1,79 | 0,67% | 8.324.412 | 300,44 | 203,6 | |
184,77 | -56,48 | -23,52% | 1.946.237 | 247,34 | 171,2 | |
79,62 | -15,78 | -16,29% | 5.550.066 | 101,49 | 77,21 | |
639,49 | 53,75 | 9,07% | 3.061.327 | 721,18 | 579,45 | |
471,54 | 51,33 | 12,67% | 14.255.882 | 595,01 | 390,89 | |
78,86 | -10,655 | -12,18% | 14.227.594 | 95 | 74,16 | |
51,655 | 6,26 | 13,87% | 23.720.810 | 51,96 | 42,04 | |
77,61 | -5,52 | -6,61% | 7.722.150 | 92,57 | 76,53 | |
207,25 | 2,785 | 1,37% | 5.358.696 | 216,55 | 181,86 | |
172,84 | -16,165 | -8,58% | 3.563.448 | 201,41 | 167,24 | |
125,26 | 5,57 | 4,38% | 5.236.341 | 139,11 | 117,31 | |
123,21 | -1,87 | -1,47% | 4.865.753 | 137,05 | 111,15 | |
65,23 | -3,985 | -5,76% | 13.276.820 | 70,06 | 59,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,695 | - | 19,02% | 16.475.667 | 184,87 | 141,5 | |
265,28 | - | 24,62% | 7.347.047 | 272,69 | 190,76 | |
62,06 | - | -4,68% | 6.311.039 | 65,28 | 54,16 | |
104,2 | - | 11,71% | 47.074.241 | 117,45 | 81,98 | |
285,6 | - | 44,73% | 21.943.566 | 291,35 | 190,75 | |
244,92 | - | 40,93% | 35.324.593 | 259,38 | 118,14 | |
255,1 | - | 10,23% | 26.881.619 | 294,48 | 190,31 | |
531,46 | - | 54,43% | 123.638.508 | 658,5 | 310 | |
14,99 | - | 3,56% | 32.750.140 | 15 | 14,24 | |
121,15 | - | 5,08% | 9.507.423 | 130,17 | 109,59 | |
175,45 | - | 49,61% | 9.185.868 | 179 | 108,54 | |
307,11 | - | 1,52% | 5.604.861 | 314,45 | 267,21 | |
169,89 | - | 21,98% | 21.071.856 | 193,4 | 127,3 | |
98,27 | - | -2,46% | 21.593.789 | 165,45 | 86,12 | |
93,74 | - | -53,08% | 10.503.399 | 221 | 91,02 | |
43 | - | -5,56% | 8.515.737 | 57,18 | 39,43 | |
151,72 | - | -16,31% | 4.262.731 | 192,08 | 138,18 | |
178,86 | - | 20,71% | 5.719.538 | 180,4 | 124,96 | |
69,48 | - | -3,82% | 9.667.282 | 78,8 | 62,55 | |
255,75 | - | 18,19% | 9.307.470 | 277,21 | 202,93 | |
313,89 | - | -8,98% | 77.566.728 | 404,44 | 313,51 | |
317,04 | - | -8,59% | 126.515.550 | 408,6 | 314,91 | |
73,58 | - | 12,6% | 44.565.283 | 77,05 | 63,92 | |
129,14 | - | -4% | 15.104.451 | 140,58 | 116,71 | |
248,27 | - | -5,01% | 214.699.101 | 287,17 | 225,55 | |
46,09 | - | 18,16% | 18.174.977 | 48,93 | 36,27 | |
189,2 | - | 7,82% | 13.291.625 | 202,4 | 160,1 | |
141,25 | - | 8,14% | 8.372.578 | 144,05 | 120,54 | |
108,11 | - | -3,49% | 5.662.030 | 117,15 | 98,26 | |
313,78 | - | -1,81% | 16.548.390 | 363,18 | 297,26 | |
81,2 | - | 9,65% | 15.207.557 | 83,05 | 72,17 | |
494,91 | - | 2,99% | 2.765.946 | 572,47 | 433,29 | |
242,82 | - | 3,06% | 5.544.839 | 259,91 | 220,14 | |
441,95 | - | 29,06% | 13.173.046 | 450,93 | 320,6 | |
75,55 | - | -0,33% | 70.381.082 | 89,92 | 59,02 | |
408,62 | - | -0,36% | 18.988.868 | 445,92 | 348,17 | |
300,39 | - | -6,27% | 8.512.358 | 382,16 | 266,32 | |
51,695 | - | 35,02% | 36.389.844 | 52,39 | 31,76 | |
114,67 | - | -8,55% | 17.400.565 | 144,07 | 109,99 | |
342,85 | - | 29,93% | 259.768.200 | 351,68 | 265,06 | |
390,31 | - | -6,8% | 39.681.610 | 739,67 | 372,79 | |
259,4 | - | -43,46% | 22.360.599 | 620,59 | 255,54 | |
43,4 | - | -28,93% | 15.891.351 | 78,49 | 41,88 | |
102,49 | - | 5,54% | 13.577.763 | 107,08 | 87,21 | |
79,14 | - | 13,62% | 16.333.133 | 88,7 | 68,67 | |
122,28 | - | 8,79% | 11.208.418 | 149,91 | 105,76 | |
178,26 | - | -0,06% | 35.504.667 | 217,38 | 135,13 | |
287,61 | - | 22,21% | 1.655.811 | 303,89 | 226,55 | |
20,735 | - | -17,95% | 196.507.514 | 26,93 | 19,9 | |
171,33 | - | -7,24% | 4.630.620 | 191,5 | 154,75 | |
248,315 | - | 7,29% | 11.124.937 | 271,69 | 185,59 | |
299,56 | - | 54,21% | 10.868.559 | 309,33 | 194,9 | |
3.208,34 | - | -10,12% | 1.409.756 | 3.730 | 2.734,04 | |
183,15 | - | 10,25% | 3.354.102 | 186,39 | 152,45 | |
421,85 | - | 4,38% | 5.387.867 | 665 | 365,95 | |
56,11 | - | -18,33% | 36.601.398 | 70,33 | 52,28 | |
64,22 | - | 6,01% | 10.381.090 | 67,54 | 51,99 | |
50,71 | - | -3,92% | 163.587.952 | 65,22 | 49,26 | |
25,17 | - | 36,75% | 32.501.768 | 29,98 | 16,2 | |
195,03 | - | 32,38% | 9.405.260 | 200,42 | 140,12 | |
548,055 | - | 14,69% | 23.359.339 | 549,94 | 464,36 | |
96,88 | - | 68,49% | 17.499.306 | 100,56 | 55,11 | |
72,66 | - | 31,69% | 15.707.257 | 72,7 | 43,22 | |
250,33 | - | 38,82% | 4.701.924 | 254,36 | 179,14 | |
1.133,9 | - | 5,67% | 3.588.128 | 1.186,81 | 947,65 | |
118,29 | - | -2,03% | 23.037.113 | 150,23 | 105,48 | |
74,16 | - | 7,22% | 27.266.273 | 86,93 | 65,48 | |
206,14 | - | -17,71% | 61.694.125 | 351,16 | 157,31 | |
188,82 | - | -18,6% | 31.161.288 | 244 | 182,5 | |
152,33 | - | -12,2% | 34.805.472 | 216,42 | 150,18 | |
45,46 | - | -23,82% | 91.663.675 | 65,97 | 41,39 | |
181,51 | - | 17,23% | 5.602.689 | 186,93 | 133,93 | |
61,24 | - | 6,42% | 56.046.094 | 68,64 | 53,45 | |
330,15 | - | -23,1% | 110.267.824 | 495 | 320,24 | |
70,99 | - | 10,35% | 11.070.006 | 75,63 | 53,82 | |
29,03 | - | 6,69% | 15.989.843 | 30,19 | 24,6 | |
102,65 | - | -16,83% | 7.419.146 | 134,85 | 100,52 | |
62,38 | - | 7,03% | 5.764.036 | 74,93 | 56,72 | |
140,19 | - | -25,07% | 8.484.046 | 210,24 | 132,16 | |
327,75 | - | -5,98% | 11.336.113 | 416,67 | 273,17 | |
102,27 | - | 0,48% | 3.465.274 | 119,85 | 95,4 | |
201,53 | - | 3,69% | 25.295.207 | 228,12 | 174,4 | |
251,72 | - | 23,29% | 9.195.739 | 259,99 | 180,5 | |
26,865 | - | -2,45% | 111.124.637 | 31,58 | 21,46 | |
56,5 | - | -9,14% | 29.021.702 | 76,75 | 52,97 | |
56,25 | - | -28,97% | 51.299.808 | 83,55 | 55,92 | |
698,78 | - | -13,15% | 2.689.404 | 926,45 | 575,26 | |
693,86 | - | -17,17% | 16.844.136 | 1.073,49 | 679,58 | |
340,4 | - | 14,11% | 2.595.610 | 370,79 | 227,36 | |
122,13 | - | -15,67% | 9.762.629 | 156,55 | 121,46 | |
163,11 | - | 24,03% | 9.168.632 | 166,15 | 97,12 | |
329,99 | - | 6,68% | 8.193.648 | 345,29 | 244,9 | |
68 | - | 61,3% | 25.144.906 | 72,49 | 40,2 | |
41,175 | - | -4,21% | 28.947.955 | 45,24 | 36,38 | |
121,01 | - | -2,38% | 12.278.717 | 141,67 | 100,8 | |
353,97 | - | 101,63% | 4.295.892 | 357,42 | 146,56 | |
89,74 | - | -0,19% | 41.862.206 | 114,53 | 83,97 | |
103,17 | - | -37,83% | 16.355.308 | 234,15 | 101,64 | |
232,6 | - | 26,16% | 39.138.193 | 234,06 | 165,21 | |
28,11 | - | -18,22% | 107.826.448 | 39,08 | 27,32 | |
357,54 | - | 9,39% | 9.096.405 | 365,87 | 308,76 | |
104,89 | - | 10,26% | 7.298.049 | 108,93 | 90,07 | |
340,49 | - | -36,76% | 13.734.732 | 637,03 | 311,67 | |
177,28 | - | 6,38% | 2.628.562 | 194,76 | 155,66 | |
225,96 | - | 28,81% | 8.360.309 | 226,33 | 161,23 | |
110,24 | - | 20,65% | 96.942.859 | 130,36 | 85,78 | |
121,23 | - | -6,57% | 69.226.707 | 147,95 | 119,77 | |
65,58 | - | 0,59% | 19.896.105 | 75,32 | 59,75 | |
86,75 | - | -10,64% | 12.842.302 | 109,38 | 79,16 | |
307,49 | - | 8,41% | 15.070.937 | 309,19 | 218,32 | |
69,59 | - | -8,5% | 13.907.942 | 78,86 | 62,37 | |
252,74 | - | -19,59% | 20.137.507 | 328,58 | 228,68 | |
92,535 | - | 22,89% | 96.195.986 | 95,37 | 75,4 | |
68,74 | - | 29,15% | 40.455.259 | 73,9 | 37,08 | |
209,29 | - | -34,91% | 169.018.865 | 440 | 203,7 | |
159,93 | - | -16,39% | 43.676.898 | 222,3 | 139,11 | |
92,55 | - | 11,71% | 20.556.048 | 97,5 | 83,87 | |
21,98 | - | -17,41% | 149.540.856 | 31,03 | 20,48 | |
1.245,43 | - | -35,31% | 2.329.413 | 2.071,79 | 1.111,11 | |
151,64 | - | 23,91% | 27.225.313 | 152,75 | 102,7 | |
115,32 | - | 6,32% | 7.312.734 | 116,46 | 102,1 | |
135,3 | - | -10,55% | 9.240.491 | 160,17 | 110,61 | |
60,9 | - | -4,8% | 13.521.405 | 78,02 | 51,08 | |
28,925 | - | -12,59% | 50.794.045 | 35,66 | 25,72 | |
127,82 | - | -26,42% | 58.270.822 | 271,45 | 114,57 | |
396,64 | - | 30,62% | 2.852.253 | 427,98 | 298,65 | |
33,04 | - | -6,45% | 32.060.838 | 37,5 | 25,96 | |
1.001,46 | - | 0,55% | 8.980.356 | 1.096,32 | 883,3 | |
85,65 | - | -27,23% | 18.698.528 | 119,27 | 78,64 | |
87,68 | - | 3,06% | 17.261.361 | 95,06 | 65,35 | |
261,88 | - | 126,66% | 52.124.979 | 286,94 | 108,16 | |
51,325 | - | 11,76% | 50.151.566 | 53,4 | 44,23 | |
522,54 | - | -21,69% | 5.512.508 | 736,96 | 507,25 | |
92,24 | - | 19,29% | 34.363.572 | 110,7 | 77,46 | |
146,32 | - | -7,48% | 10.233.985 | 170,78 | 130,47 | |
232,14 | - | 27,56% | 21.744.526 | 238,03 | 160,93 | |
212,08 | - | 6,87% | 6.120.345 | 229,6 | 190,1 | |
281,91 | - | 103,25% | 22.827.649 | 300,44 | 124,36 | |
184,77 | - | 22,41% | 4.005.713 | 247,34 | 148,05 | |
79,62 | - | -24,03% | 10.767.151 | 116,53 | 77,21 | |
639,49 | - | 13,8% | 6.366.283 | 721,18 | 515,8 | |
471,54 | - | 111,42% | 36.684.962 | 595,01 | 201 | |
78,86 | - | 12,59% | 35.721.895 | 95,65 | 65,83 | |
51,655 | - | 6,64% | 54.992.375 | 51,96 | 40 | |
77,61 | - | 26,84% | 18.933.870 | 92,57 | 56,74 | |
207,25 | - | 4,75% | 11.179.027 | 216,55 | 170,1 | |
172,84 | - | -12,22% | 11.419.311 | 208,18 | 167,24 | |
125,26 | - | 13,05% | 13.395.821 | 139,11 | 99,64 | |
123,21 | - | 27,9% | 12.619.927 | 137,05 | 85,95 | |
65,23 | - | 4,34% | 32.951.261 | 72,97 | 59,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
172,695 | - | 2,97% | 35.424.902 | 184,87 | 139,4 | |
265,28 | - | -4,56% | 18.755.026 | 284 | 190,76 | |
62,06 | - | -10,51% | 11.889.246 | 81,47 | 54,16 | |
104,2 | - | -18,24% | 82.932.948 | 132 | 81,98 | |
285,6 | - | 25,28% | 47.894.144 | 291,35 | 190,75 | |
244,92 | - | 0,73% | 60.217.580 | 291,09 | 118,14 | |
255,1 | - | -25,39% | 53.934.055 | 363,69 | 190,31 | |
531,46 | - | 104,34% | 305.164.520 | 658,5 | 188,24 | |
14,99 | - | 2,99% | 79.275.177 | 17,64 | 13,25 | |
121,15 | - | 12,45% | 18.807.076 | 130,17 | 105,5 | |
175,45 | - | 16,83% | 18.319.441 | 179 | 108,54 | |
307,11 | - | 20,46% | 13.232.266 | 314,45 | 229,2 | |
169,89 | - | 34,42% | 44.658.930 | 193,4 | 110,81 | |
98,27 | - | 24,64% | 38.384.642 | 165,45 | 70,82 | |
93,74 | - | -11,36% | 26.699.548 | 221 | 88,06 | |
43 | - | -44,5% | 18.749.454 | 78,51 | 39,43 | |
151,72 | - | 14,24% | 9.821.853 | 200,23 | 130,34 | |
178,86 | - | 7,12% | 9.983.758 | 183,07 | 124,96 | |
69,48 | - | 1,02% | 17.627.638 | 78,8 | 62,55 | |
255,75 | - | 31,09% | 16.051.632 | 277,21 | 188,07 | |
313,89 | - | 21,77% | 181.019.410 | 404,44 | 256,09 | |
317,04 | - | 23,21% | 276.627.367 | 408,6 | 255,33 | |
73,58 | - | 14,96% | 90.779.774 | 77,05 | 54,7 | |
129,14 | - | 11,82% | 27.149.213 | 140,58 | 112,55 | |
248,27 | - | 10,58% | 479.175.331 | 287,17 | 196,13 | |
46,09 | - | 13,27% | 43.186.042 | 50,93 | 36,27 | |
189,2 | - | -1,31% | 26.935.116 | 202,4 | 160,1 | |
141,25 | - | 0,82% | 16.359.239 | 144,05 | 120,54 | |
108,11 | - | 3,58% | 11.006.348 | 117,15 | 96,61 | |
313,78 | - | -12,39% | 33.027.247 | 387,65 | 291 | |
81,2 | - | 2,87% | 32.541.117 | 87,28 | 71,24 | |
494,91 | - | 2,71% | 6.209.664 | 572,47 | 422,96 | |
242,82 | - | 28,31% | 11.934.233 | 259,91 | 182,9 | |
441,95 | - | 50,41% | 27.478.416 | 450,93 | 288,01 | |
75,55 | - | 10,73% | 150.623.512 | 89,92 | 59,02 | |
408,62 | - | 64,3% | 36.943.403 | 445,92 | 223,47 | |
300,39 | - | -10,11% | 14.915.169 | 382,16 | 266,32 | |
51,695 | - | 117,75% | 72.069.641 | 52,39 | 21,63 | |
114,67 | - | -9,78% | 42.935.272 | 153,29 | 99,62 | |
342,85 | - | 32,33% | 489.724.062 | 351,68 | 243,43 | |
390,31 | - | 64,92% | 72.835.209 | 739,67 | 203,31 | |
259,4 | - | -58,02% | 48.129.506 | 737,99 | 255,54 | |
43,4 | - | -42,71% | 26.834.086 | 78,49 | 41,88 | |
102,49 | - | 16,71% | 22.399.897 | 107,08 | 82,46 | |
79,14 | - | 26,52% | 30.514.316 | 88,7 | 55,59 | |
122,28 | - | -18,32% | 30.688.476 | 181,17 | 95,8 | |
178,26 | - | 12,02% | 69.657.878 | 217,38 | 114,54 | |
287,61 | - | 34,29% | 3.229.214 | 303,89 | 206,18 | |
20,735 | - | -16,79% | 373.021.514 | 29,43 | 19,9 | |
171,33 | - | -2,14% | 8.843.650 | 192,5 | 154,75 | |
248,315 | - | -19,4% | 20.629.051 | 320 | 185,59 | |
299,56 | - | 8,25% | 25.985.116 | 309,33 | 188,18 | |
3.208,34 | - | -15,81% | 2.426.499 | 3.996,66 | 2.734,04 | |
183,15 | - | 0,14% | 6.682.074 | 199,08 | 152,45 | |
421,85 | - | -42,89% | 10.576.717 | 763,84 | 339,32 | |
56,11 | - | 18,12% | 75.179.784 | 70,33 | 44,27 | |
64,22 | - | 29,89% | 20.086.136 | 68,29 | 44,84 | |
50,71 | - | -3,88% | 340.142.074 | 65,22 | 46,12 | |
25,17 | - | 9,94% | 72.233.144 | 29,98 | 15,73 | |
195,03 | - | 7,01% | 20.422.463 | 212,9 | 140,12 | |
548,055 | - | 10,22% | 51.455.494 | 549,94 | 464,36 | |
96,88 | - | 19,91% | 36.250.380 | 100,56 | 55,11 | |
72,66 | - | 10,13% | 24.820.694 | 72,7 | 43,22 | |
250,33 | - | 67,28% | 12.687.530 | 254,36 | 138,08 | |
1.133,9 | - | -1,65% | 7.804.855 | 1.186,81 | 917,43 | |
118,29 | - | -23,7% | 53.699.871 | 165,11 | 101,73 | |
74,16 | - | -3,88% | 65.891.217 | 86,93 | 48,23 | |
206,14 | - | 75,04% | 120.487.513 | 351,16 | 75,71 | |
188,82 | - | -14,94% | 74.920.830 | 254,17 | 176,78 | |
152,33 | - | -24,31% | 88.543.404 | 220,76 | 150,18 | |
45,46 | - | -54,84% | 148.988.690 | 105,64 | 41,39 | |
181,51 | - | -21,1% | 11.298.411 | 234,56 | 133,93 | |
61,24 | - | 40,25% | 116.947.515 | 68,64 | 42,52 | |
330,15 | - | -9,18% | 247.066.543 | 495 | 289,95 | |
70,99 | - | -17,1% | 24.504.875 | 89,23 | 53,82 | |
29,03 | - | 5,31% | 44.754.217 | 31,9 | 22,62 | |
102,65 | - | 5,51% | 14.690.277 | 134,85 | 88,25 | |
62,38 | - | -16,29% | 14.507.868 | 74,96 | 49,75 | |
140,19 | - | 12,03% | 17.892.181 | 210,24 | 125,61 | |
327,75 | - | -8,32% | 22.453.810 | 416,67 | 262,8 | |
102,27 | - | -2,87% | 7.240.512 | 119,85 | 95,4 | |
201,53 | - | -10,51% | 51.346.932 | 259,6 | 174,4 | |
251,72 | - | 54,06% | 17.459.703 | 259,99 | 158,88 | |
26,865 | - | -11,1% | 211.734.420 | 34,02 | 21,46 | |
56,5 | - | -2,78% | 64.866.962 | 76,75 | 50,23 | |
56,25 | - | -17,73% | 182.221.058 | 97,32 | 54,5 | |
698,78 | - | 31,59% | 4.730.989 | 926,45 | 497,62 | |
693,86 | - | 31,35% | 32.789.629 | 1.073,49 | 521,4 | |
340,4 | - | 42,89% | 4.148.633 | 370,79 | 227,36 | |
122,13 | - | -24,34% | 19.351.324 | 174,24 | 121,46 | |
163,11 | - | 4,43% | 16.645.310 | 166,15 | 97,12 | |
329,99 | - | -0,56% | 14.718.605 | 377,54 | 244,9 | |
68 | - | 106,14% | 61.060.935 | 72,49 | 31,65 | |
41,175 | - | 3,99% | 51.399.011 | 45,24 | 36,38 | |
121,01 | - | 39,58% | 29.908.073 | 141,89 | 75,42 | |
353,97 | - | 75,13% | 8.997.272 | 357,42 | 145,88 | |
89,74 | - | -4,03% | 98.015.398 | 114,53 | 83,97 | |
103,17 | - | -55,53% | 28.081.024 | 254,11 | 101,64 | |
232,6 | - | 49,88% | 88.906.362 | 234,06 | 146,49 | |
28,11 | - | -33,17% | 212.291.956 | 42,07 | 27,32 | |
357,54 | - | 25,9% | 17.417.149 | 365,87 | 273,34 | |
104,89 | - | 22,45% | 16.396.647 | 108,93 | 81,33 | |
340,49 | - | 78,68% | 28.535.058 | 637,03 | 168,22 | |
177,28 | - | 12,59% | 5.426.786 | 194,76 | 150,54 | |
225,96 | - | 17,49% | 16.336.624 | 226,33 | 161,23 | |
110,24 | - | 50,74% | 200.692.550 | 130,36 | 70,06 | |
121,23 | - | 22,12% | 160.822.640 | 147,95 | 95,85 | |
65,58 | - | 24,82% | 39.160.263 | 75,32 | 49,02 | |
86,75 | - | -25,43% | 22.940.898 | 128,86 | 79,16 | |
307,49 | - | 13,44% | 25.985.664 | 329 | 218,32 | |
69,59 | - | -6,94% | 24.764.964 | 80,35 | 62,37 | |
252,74 | - | -34,86% | 36.883.690 | 406,16 | 228,68 | |
92,535 | - | 33% | 175.643.413 | 95,37 | 67,28 | |
68,74 | - | 3,95% | 62.403.701 | 87,02 | 37,08 | |
209,29 | - | 61,81% | 333.033.000 | 440 | 123,8 | |
159,93 | - | -53,6% | 104.987.709 | 373,05 | 139,11 | |
92,55 | - | 20,55% | 48.464.204 | 99,34 | 74,54 | |
21,98 | - | -17,44% | 303.768.451 | 32,85 | 20,48 | |
1.245,43 | - | 18,28% | 4.706.580 | 2.071,79 | 845,36 | |
151,64 | - | 71,31% | 60.653.158 | 152,75 | 85,58 | |
115,32 | - | 15,71% | 14.759.079 | 116,46 | 94,99 | |
135,3 | - | -0,64% | 20.725.932 | 168,68 | 110,61 | |
60,9 | - | -16,72% | 22.964.256 | 88,66 | 51,08 | |
28,925 | - | -35,04% | 85.580.715 | 45,24 | 25,72 | |
127,82 | - | 41,38% | 105.830.810 | 271,45 | 77,4 | |
396,64 | - | 43,63% | 6.622.755 | 427,98 | 252,84 | |
33,04 | - | -56,45% | 57.475.319 | 79,05 | 25,96 | |
1.001,46 | - | 7,64% | 20.223.857 | 1.096,32 | 844,1 | |
85,65 | - | -29,36% | 44.987.641 | 131,54 | 78,64 | |
87,68 | - | -12,69% | 29.685.810 | 99,2 | 65,35 | |
261,88 | - | 95,46% | 125.155.459 | 286,94 | 85,7 | |
51,325 | - | 40,61% | 111.175.302 | 53,4 | 33,64 | |
522,54 | - | 22,68% | 10.253.309 | 736,96 | 414 | |
92,24 | - | 14,15% | 69.957.401 | 110,7 | 69,52 | |
146,32 | - | -6,66% | 25.339.588 | 170,78 | 130,47 | |
232,14 | - | 3,33% | 39.156.073 | 242,79 | 160,93 | |
212,08 | - | 14,97% | 13.444.110 | 229,6 | 169 | |
281,91 | - | 72,38% | 50.674.582 | 300,44 | 98,45 | |
184,77 | - | 42,18% | 9.323.341 | 247,34 | 100,98 | |
79,62 | - | -6,74% | 26.299.065 | 122,07 | 77,21 | |
639,49 | - | 36,61% | 13.926.502 | 721,18 | 454,8 | |
471,54 | - | 187,75% | 78.695.866 | 595,01 | 110,23 | |
78,86 | - | 26,04% | 86.033.841 | 95,65 | 55,04 | |
51,655 | - | 55,82% | 108.895.451 | 52,71 | 31,68 | |
77,61 | - | 10,81% | 40.812.464 | 92,57 | 54,12 | |
207,25 | - | 41,09% | 23.859.965 | 216,55 | 137,08 | |
172,84 | - | -3,93% | 20.146.419 | 208,18 | 146,23 | |
125,26 | - | 30,09% | 30.877.595 | 158,07 | 95,34 | |
123,21 | - | 26,54% | 26.544.459 | 142,4 | 85,95 | |
65,23 | - | 6,83% | 55.077.878 | 72,97 | 55,86 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2026e | 21,1 | 16 | - | 1,83% | ||
| 2026e | 16,95 | 2,64 | 0,37 | - | ||
| 2026e | 15,53 | 4,56 | 34,29 | 2,07% | ||
| 2026e | 18,42 | 3,26 | 2,24 | 2,56% | ||
| 2026e | 20,12 | 77,93 | 0,49 | 2,42% | ||
| 2026e | 18,3 | 4,46 | 7,13 | 2,54% | ||
| 2026e | 10,98 | 8,14 | 1,15 | - | ||
| 2026e | 88,09 | 12,05 | 2,2 | - | ||
| 2026e | 6,33 | 2,19 | 0,21 | - | ||
| 2026e | 18,11 | 2,59 | - | - | ||
| 2026e | 29,59 | 6,37 | 7,76 | 0,6% | ||
| 2026e | 23,74 | 4,02 | 3,18 | 2,39% | ||
| 2026e | 35,7 | 9,87 | 2,13 | - | ||
| 2026e | 14,07 | 2,42 | - | - | ||
| 2026e | 135,15 | 1,59 | 0,72 | 1,94% | ||
| 2026e | 34,35 | 0,36 | 0,3 | 12,14% | ||
| 2026e | 14,94 | 2,8 | - | - | ||
| 2026e | 20,82 | 7,04 | 4,1 | 1,26% | ||
| 2026e | 19,87 | 2,37 | 2,3 | 1,47% | ||
| 2026e | 11,04 | 2,34 | - | 1,6% | ||
| 2026e | 16,49 | 5,83 | 0,22 | 0,24% | ||
| 2026e | 15,41 | 5,43 | 0,17 | 0,27% | ||
| 2026e | 13,63 | -107,01 | - | 5,43% | ||
| American Electric Power Company | - | - | - | - | - | - |
| 2026e | 19,35 | 4,73 | 0,25 | - | ||
| 2026e | 35,31 | 6,22 | - | 1,65% | ||
| 2026e | 26,4 | 23,84 | 0,83 | 2,95% | ||
| 2026e | 22,94 | 2,23 | 2,46 | 2,49% | ||
| 2026e | 19,47 | 1,99 | 1,63 | 2,91% | ||
| 2026e | 18,98 | 6,9 | 3,22 | 0,99% | ||
| 2026e | 13 | 1,37 | - | 1,88% | ||
| 2026e | 13,26 | 7,72 | - | - | ||
| 2026e | 31,51 | 4,98 | 20,83 | 0,51% | ||
| 2026e | 20,37 | 39,4 | - | 2,28% | ||
| 2026e | 21,73 | 5,96 | - | 0,94% | ||
| 2026e | 42,48 | 5,49 | 2,63 | 1,06% | ||
| Aon | - | - | - | - | - | - |
| APA | - | - | - | - | - | - |
| Apollo Glb Mgmt | - | - | - | - | - | - |
| 2026e | 39,33 | 47,29 | 2,45 | 0,31% | ||
| 2026e | 34,9 | 13,41 | 2,74 | 0,52% | ||
| AppLovin | - | - | - | - | - | - |
| 2020e | 694,88 | 12,39 | - | 1,26% | ||
| Arch Capital Group | - | - | - | - | - | - |
| 2026e | 17,62 | 1,75 | 0,55 | 2,53% | ||
| Ares | - | - | - | - | - | - |
| 2026e | 51,49 | 13,32 | 4,89 | - | ||
| 2026e | 15,2 | 2,3 | - | - | ||
| 2026e | 9,89 | 1,23 | - | 4,88% | ||
| 2026e | 20,18 | 1,71 | 1,14 | 2,39% | ||
| 2026e | 22,6 | 11,77 | 4,53 | - | ||
| 2026e | 26,01 | 12,38 | 1,73 | 2,29% | ||
| 2026e | 18,65 | - | 1,39 | - | ||
| 2026e | 17,98 | 5,05 | 4,31 | 2,1% | ||
| Axon Enterprise | - | - | - | - | - | - |
| 2023e | 22,21 | 2,3 | 0,29 | 2,19% | ||
| 2022e | 12,68 | 4,06 | 0,97 | - | ||
| 2026e | 11,13 | 1,22 | 0,91 | 2,33% | ||
| 2026e | 9,72 | 1,45 | 0,66 | - | ||
| 2026e | 13,56 | 2,13 | 24,7 | 1,99% | ||
| 2026e | 14,18 | 1,15 | - | - | ||
| 2026e | 15,59 | 6,95 | - | 3,95% | ||
| Bio-Techne | - | - | - | - | - | - |
| 2026e | 15,76 | 1,72 | 4 | - | ||
| 2026e | 20,84 | 3,51 | 2,64 | 1,99% | ||
| Blackstone | - | - | - | - | - | - |
| Block | - | - | - | - | - | - |
| Bloom Energy | - | - | - | - | - | - |
| 2026e | 61,35 | 54,27 | 0,41 | 0,09% | ||
| 2026e | 14,91 | 1.206,89 | - | 1,08% | ||
| 2026e | 13,4 | 2,29 | 1,26 | - | ||
| 2026e | 18,37 | 7,4 | 1,21 | 2,3% | ||
| 2026e | 10,17 | 4,16 | - | 4,32% | ||
| 2026e | 34,61 | 19,25 | 1,13 | 0,83% | ||
| Brown & Brown | - | - | - | - | - | - |
| 2026e | 17,07 | 3,13 | - | 2,91% | ||
| Bunge Global | - | - | - | - | - | - |
| 2026e | 28,25 | 2,41 | 1,09 | 4,54% | ||
| 2026e | 25,8 | 9,28 | 5,2 | 1,83% | ||
| 2026e | 39,81 | 12,16 | 3,19 | - | ||
| Camden Property Trust | - | - | - | - | - | - |
| 2026e | 6,53 | 0,74 | 0,08 | 2,22% | ||
| 2026e | 24,15 | -234,1 | 1,1 | 0,86% | ||
| 2026e | 11,25 | 2,17 | 2,55 | - | ||
| 2026e | 18,3 | 3,18 | 1,21 | 1,57% | ||
| Carvana-A | - | - | - | - | - | - |
| Casey's General Stores | - | - | - | - | - | - |
| 2026e | 35,11 | 15,53 | 39,85 | 0,68% | ||
| 2026e | 33,62 | 7,61 | - | 0,79% | ||
| 2026e | 17,71 | 4,15 | 2,51 | - | ||
| 2026e | 16,27 | 6,92 | - | 1,76% | ||
| Cencora | - | - | - | - | - | - |
| 2026e | 26,27 | 1,41 | 0,95 | - | ||
| 2026e | 17,86 | 2,12 | 0,59 | 2,1% | ||
| 2026e | 8,7 | 2,89 | 0,24 | 1,82% | ||
| Charles Riv Lab | - | - | - | - | - | - |
| 2026e | 17,17 | 2,65 | 3,44 | 1,23% | ||
| 2026e | 2,7 | 0,64 | 1,18 | 0,42% | ||
| 2026e | 23,49 | 3,07 | 0,5 | 3,29% | ||
| 2026e | 20,19 | 8,71 | 1,53 | - | ||
| 2026e | 14,23 | 1,9 | - | 1,09% | ||
| 2026e | 28,21 | 5,18 | 11,71 | 1,16% | ||
| CIENA | - | - | - | - | - | - |
| 2026e | 21,29 | 1,86 | 7,76 | - | ||
| 2026e | 42,24 | 13,03 | 2,47 | 0,78% | ||
| 2026e | 24,94 | 7,7 | 2,3 | 1,65% | ||
| 2026e | 10,58 | 1,05 | 0,28 | 2,11% | ||
| 2026e | 13,84 | 1,08 | 0,75 | 2,63% | ||
| 2026e | 12,46 | 17,87 | - | 6% | ||
| 2026e | 26,61 | 4,07 | 12,96 | 2,68% | ||
| 2026e | 17,49 | 2,23 | 1,44 | 3,41% | ||
| Cnstlltn Ener Co | - | - | - | - | - | - |
| 2026e | 28,98 | 13,64 | 4,68 | 2,27% | ||
| 2026e | 13,14 | 2,15 | - | 1,84% | ||
| Coherent | - | - | - | - | - | - |
| Coinbase | - | - | - | - | - | - |
| 2026e | 24,64 | 44,42 | 11,75 | 2,05% | ||
| 2026e | 5,64 | 0,94 | - | 5,53% | ||
| 2026e | 26,89 | 10,8 | 0,55 | 0,27% | ||
| 2026e | 21,26 | 2,82 | 1,77 | 2,2% | ||
| 2026e | 18,15 | 1,5 | 1,39 | 3,24% | ||
| 2026e | 11,67 | 3,52 | - | 2,51% | ||
| The Cooper Companies | - | - | - | - | - | - |
| 2026e | 15,34 | 2,23 | 0,88 | - | ||
| 2026e | 42,92 | 8,62 | 3,45 | 1% | ||
| Corpay | - | - | - | - | - | - |
| 2026e | 25,01 | 1,49 | 0,45 | - | ||
| 2026e | 50,05 | 12,41 | 5,11 | 0,48% | ||
| CRH | - | - | - | - | - | - |
| 2026e | 28,29 | 16,69 | 0,14 | 4,76% | ||
| CrowdStrike | - | - | - | - | - | - |
| 2026e | 28,31 | 15,22 | 2,64 | 0,99% | ||
| 2026e | 20,87 | 5 | 1,02 | 1,94% | ||
| 2026e | 13,03 | 1,42 | 2,01 | 3,02% | ||
| 2026e | 12,34 | 1,83 | - | 1,14% | ||
| 2026e | 27,51 | 3 | 4,51 | 0,55% | ||
| 2026e | 19,18 | 10,03 | 1,5 | 2,93% | ||
| Datadog | - | - | - | - | - | - |
| 2026e | 17,49 | 1.001,85 | - | - | ||
| 2026e | 12,08 | 3,88 | - | - | ||
| 2026e | 32,21 | 9,23 | 4,13 | 0,89% | ||
| Dell Technologies | - | - | - | - | - | - |
| 2026e | 11,05 | 2,27 | 0,57 | 0,99% | ||
| 2026e | 12,72 | 1,96 | 13,36 | 1,77% | ||
| 2026e | 30,6 | 9,72 | 1,67 | - | ||
| 2026e | 12,26 | 1,09 | 0,55 | 2,82% | ||
| 2026e | 56,94 | 2,24 | - | 3,2% | ||
| 2026e | 19,73 | 3,18 | 1,45 | 1,84% | ||
| 2026e | 21,08 | 5,89 | 2,88 | - | ||
| 2026e | 17,69 | 1,75 | 1,93 | 4,1% | ||
| Media ** | 2027 | 25,81 | 22,97 | 5,36 | 1,58% | |
| Media ** | 2026 | 25,78 | 37,89 | 8,46 | 2,52% | |
| Media ** | 2025 | 24,89 | 10,58 | 3,25 | 2,38% | |
| Media ** | 2024 | 27,55 | 9,65 | 6,58 | 2,36% | |
| Media ** | 2023 | 86,92 | 9,02 | 10,78 | 2,47% | |
| Media ** | 2022 | 22,64 | 12,52 | 2,65 | 2,49% | |
| Media ** | 2020 | 48,94 | 10,29 | 10,38 | 2,33% |
* Para 2026e, 2020e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Noticia destacada de S&P 500
S&P 500 en La Bolsa Hoy
- 26 octubre 202615:10 h
La relación precio/beneficio prevista para los próximos 12 meses del S&P 500 es de 18,7, por debajo de la media de los últimos 5 (19,8) y 10 años (19,1)
Ismael Abdelkhalek. Redacción - 14:30 h
El 38% del peso del S&P 500 presenta resultados esta semana, señala Citadel
Ismael Abdelkhalek. Redacción - 8:30 h
Wall Street cerró el viernes a la baja, culminando una complicada semana
Ismael Abdelkhalek. RedacciónWall Street cerró a la baja el viernes, tras una semana turbulenta para el sector de la inteligencia artificial, que ha sido el principal motor del mercado, con los inversores atentos a una intensa agenda de resultados empresariales y a la reunión de política monetaria de la Reserva Federal.
El S&P 500 perdió un 0,52%, a 7.623,68 puntos, el Nasdaq Composite cedió un 0,21%, a 25.955,34 puntos, y el Dow Jones cayó un 1,23%, a 52.215,16 puntos.
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
¿Corre peligro el Ibex 35? Antonio Espín señala los valores que conviene vigilar
Antonio Espín.
analista independiente
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch China inyecta 129.000 millones de yuanes (19.000 millones de dólares) en su mercado para intentar poner fin a la racha bajista más larga de su historia
Premium Hoy
- Las 7 Magníficas: un sector con los soportes de corto plazo al alcance
- Enagás: un dividendo atractivo y un nuevo ciclo de crecimiento para la gasista del Ibex 35
- Análisis de las 35 compañías del Ibex
Últimas Noticias
El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander
Anthropic publica el folleto para su salida a Bolsa: perdió 80.700 millones hasta junio
¿Por qué el oro vuelve a atraer a los inversores chinos?
Dow Jones,S&P 500 y Nasdaq suben a la espera de la Fed y una avalancha de resultados
Webinario GRATUITO de Horos AM: filosofía, estrategia y posicionamiento actual de Horos Value International FI
Top 3
X