Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del NYSE
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,29 | -0,039 | -11,88% | 23.446 | 0,33 | 0,29 | 11/12/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 26,09 | 0,114 | 0,44% | 102 | 26,46 | 26,46 | 10/12/2024 | |
| 3,37 | 0,06 | 1,81% | 227.921 | 3,5 | 3,18 | 11/12/2024 | |
| 129,77 | 0,01 | 0,01% | 107.215 | 130,66 | 129,26 | 11/12/2024 | |
| 11,18 | -0,51 | -4,36% | 3 | 13 | 13 | 11/12/2024 | |
| 26,32 | -0,05 | -0,19% | 860 | 26,32 | 26,27 | 11/12/2024 | |
| 21,39 | -0,075 | -0,35% | 2.325 | 21,46 | 21,38 | 11/12/2024 | |
| 283,575 | -0,025 | -0,01% | 206.148 | 285,74 | 281,58 | 11/12/2024 | |
| 20,36 | 0,02 | 0,1% | 718 | 20,36 | 19,93 | 11/12/2024 | |
| 72,86 | -0,14 | -0,19% | 32.784 | 73,58 | 72,56 | 11/12/2024 | |
| 18,61 | 0,1 | 0,54% | 20.733 | 18,72 | 18,35 | 11/12/2024 | |
| 10,07 | -0,005 | -0,05% | 28.333 | 10,08 | 10,07 | 10/12/2024 | |
| 10,09 | -0,01 | -0,1% | 27 | 10,1 | 10,09 | 10/12/2024 | |
| 10,94 | 0 | 0% | 1.300 | 10,94 | 10,94 | 11/12/2024 | |
| 10,883 | -0,104 | -0,95% | 1 | 10,88 | 10,88 | 10/12/2024 | |
| 67,32 | 0,4 | 0,6% | 4.717 | 68,28 | 66,93 | 11/12/2024 | |
| 22,03 | 0,25 | 1,15% | 9.734 | 22,03 | 21,68 | 11/12/2024 | |
| 52,38 | -0,58 | -1,1% | 134.822 | 53,08 | 52,31 | 11/12/2024 | |
| 114,16 | -1,35 | -1,17% | 124.284 | 115,51 | 114,02 | 11/12/2024 | |
| 174,36 | -1,4 | -0,8% | 179.206 | 175,84 | 173,85 | 11/12/2024 | |
| 137,23 | -1 | -0,72% | 108.872 | 140 | 136,26 | 11/12/2024 | |
| 56,72 | -0,2 | -0,35% | 7.672 | 57,34 | 56,67 | 11/12/2024 | |
| 24,01 | -0,37 | -1,52% | 66 | 24,35 | 24,35 | 10/12/2024 | |
| 25 | 0,05 | 0,2% | 70.383 | 25,15 | 24,99 | 11/12/2024 | |
| 12,015 | 0,075 | 0,63% | 5.232 | 12,09 | 11,8 | 11/12/2024 | |
| 363,84 | 0,89 | 0,25% | 47.356 | 366,46 | 363,49 | 11/12/2024 | |
| 5,995 | -0,195 | -3,15% | 15.170 | 6,23 | 5,99 | 11/12/2024 | |
| 25,22 | 0 | 0% | 85 | 25,24 | 25,22 | 11/12/2024 | |
| 44,31 | 1,48 | 3,46% | 482 | 44,31 | 42,92 | 11/12/2024 | |
| 23,062 | 0,087 | 0,38% | 204 | 23,09 | 22,95 | 10/12/2024 | |
| 25,202 | -0,01 | -0,04% | 1.513 | 25,2 | 25,17 | 11/12/2024 | |
| 17,24 | -0,18 | -1,03% | 5.459 | 17,4 | 17,24 | 11/12/2024 | |
| 1,29 | -0,025 | -1,9% | 5.643 | 1,34 | 1,28 | 11/12/2024 | |
| 323,4 | 4,32 | 1,35% | 11.949 | 325,53 | 319,45 | 11/12/2024 | |
| 75,52 | -0,19 | -0,25% | 9.437 | 76,58 | 74,92 | 11/12/2024 | |
| 37,29 | 0,09 | 0,24% | 219 | 37,29 | 37,29 | 11/12/2024 | |
| 2,215 | -1,265 | -36,35% | 101.773 | 3,46 | 2,07 | 11/12/2024 | |
| 10,92 | 0,07 | 0,65% | 42.578 | 11,05 | 10,8 | 11/12/2024 | |
| 19,4 | -0,39 | -1,97% | 45.371 | 19,67 | 19,01 | 11/12/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 7,4 | 0,07 | 0,96% | 290.336 | 7,48 | 7,36 | 11/12/2024 | |
| 88,75 | 0,49 | 0,56% | 8.849 | 90,37 | 88,48 | 11/12/2024 | |
| 129,75 | 1,42 | 1,11% | 17.563 | 130,3 | 128,31 | 11/12/2024 | |
| 45,53 | -1,5 | -3,19% | 48.105 | 47,4 | 45,25 | 11/12/2024 | |
| 31,41 | -0,04 | -0,13% | 2.510 | 31,83 | 31,02 | 11/12/2024 | |
| 112,74 | 0,33 | 0,29% | 25.184 | 113,64 | 112,4 | 11/12/2024 | |
| 6,38 | 0,025 | 0,39% | 298.945 | 6,41 | 6,32 | 11/12/2024 | |
| 0,625 | -0,005 | -0,75% | 3.200 | 0,63 | 0,61 | 10/12/2024 | |
| 96,32 | 0,02 | 0,02% | 27.229 | 97,08 | 95,81 | 11/12/2024 | |
| 13,595 | -0,055 | -0,4% | 612.600 | 13,78 | 13,51 | 11/12/2024 | |
| 4,5 | 0,03 | 0,67% | 14.566 | 4,59 | 4,41 | 11/12/2024 | |
| 188,82 | 3,4 | 1,83% | 9.796 | 190,09 | 185,92 | 11/12/2024 | |
| 104,24 | 0,01 | 0,01% | 79.256 | 104,76 | 103,81 | 11/12/2024 | |
| 25 | 0 | 0% | 755 | 25,05 | 24,99 | 10/12/2024 | |
| 7,06 | 0,11 | 1,58% | 12.696 | 7,07 | 6,94 | 11/12/2024 | |
| 22 | -0,08 | -0,36% | 1.085 | 22,27 | 21,84 | 10/12/2024 | |
| 22,137 | 0,096 | 0,43% | 346 | 22,14 | 22,14 | 10/12/2024 | |
| 98,66 | 0,56 | 0,57% | 60.646 | 99,49 | 97,66 | 11/12/2024 | |
| 5,34 | -0,33 | -5,82% | 20.945 | 5,71 | 5,12 | 11/12/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 141,22 | -0,74 | -0,52% | 44.650 | 143,55 | 141,18 | 11/12/2024 | |
| 1,995 | -0,1 | -4,77% | 128.738 | 2,08 | 1,92 | 11/12/2024 | |
| 87,38 | 3,06 | 3,63% | 115.949 | 87,39 | 84,36 | 11/12/2024 | |
| 19,6 | 0,04 | 0,2% | 1.126 | 19,6 | 19,38 | 10/12/2024 | |
| 74,32 | 0,35 | 0,47% | 16.414 | 74,78 | 74,16 | 11/12/2024 | |
| 14,32 | -0,38 | -2,58% | 1.451 | 14,32 | 14,27 | 10/12/2024 | |
| 14,08 | 0,09 | 0,64% | 203 | 14,08 | 14,02 | 10/12/2024 | |
| 14,2 | -0,786 | -5,24% | 59 | 14,42 | 14,42 | 10/12/2024 | |
| 15 | 0,2 | 1,35% | 330 | 15 | 15 | 10/12/2024 | |
| 0,216 | -0,005 | -2,26% | 1.253 | 0,22 | 0,2 | 11/12/2024 | |
| 4,61 | 0,09 | 1,99% | 339 | 4,61 | 4,5 | 11/12/2024 | |
| 50,04 | -0,06 | -0,12% | 23.364 | 50,44 | 49,92 | 11/12/2024 | |
| 312,34 | -2,91 | -0,92% | 24.661 | 314,65 | 311,7 | 11/12/2024 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 17,73 | 0,29 | 1,66% | 2.121 | 17,74 | 17,43 | 11/12/2024 | |
| 195,93 | 0,62 | 0,32% | 1.525 | 198,96 | 195,8 | 11/12/2024 | |
| 20,38 | 0,87 | 4,46% | 101.119 | 20,44 | 19,62 | 11/12/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 64,05 | 2,77 | 4,52% | 280.912 | 65,25 | 61,89 | 11/12/2024 | |
| 81,97 | -0,665 | -0,8% | 5.547 | 84,04 | 81,92 | 11/12/2024 | |
| 103,81 | -0,21 | -0,2% | 63.419 | 104,3 | 101,59 | 11/12/2024 | |
| 47,51 | -0,01 | -0,02% | 6.143 | 47,51 | 46,6 | 11/12/2024 | |
| 18,21 | -0,295 | -1,59% | 1.671.115 | 19,25 | 18,21 | 11/12/2024 | |
| 39,565 | -1,535 | -3,73% | 315.654 | 40,06 | 39,2 | 11/12/2024 | |
| 86,63 | 0,81 | 0,94% | 18.826 | 86,9 | 86 | 11/12/2024 | |
| 19,17 | -0,14 | -0,72% | 11.948 | 19,41 | 19,16 | 11/12/2024 | |
| 212,95 | -0,84 | -0,39% | 951 | 217,72 | 212,32 | 11/12/2024 | |
| 103,37 | -1,12 | -1,07% | 24.055 | 104,97 | 103,04 | 11/12/2024 | |
| 4,55 | -0,105 | -2,26% | 533.296 | 4,65 | 4,54 | 11/12/2024 | |
| 89 | -0,85 | -0,95% | 471.814 | 89,16 | 88 | 11/12/2024 | |
| 7,36 | -0,14 | -1,87% | 1.426.697 | 7,48 | 7,34 | 10/12/2024 | |
| 140,4 | -0,12 | -0,09% | 25.260 | 141,64 | 140,17 | 11/12/2024 | |
| 64,81 | -0,03 | -0,05% | 13.267 | 64,85 | 64,61 | 11/12/2024 | |
| 36,215 | 0,375 | 1,05% | 6.779 | 36,61 | 35,95 | 11/12/2024 | |
| 114,42 | 0,41 | 0,36% | 25.182 | 115,77 | 114,22 | 11/12/2024 | |
| 193,22 | -1,86 | -0,95% | 51.174 | 195,67 | 191,14 | 11/12/2024 | |
| 22,25 | 0,16 | 0,72% | 55.798 | 22,27 | 21,93 | 11/12/2024 | |
| 21,1 | 0,19 | 0,91% | 646 | 21,1 | 21,02 | 11/12/2024 | |
| 26,98 | 0,01 | 0,04% | 200 | 27,05 | 26,98 | 11/12/2024 | |
| 0,356 | 0 | 0,11% | 6.875 | 0,36 | 0,35 | 11/12/2024 | |
| 38,41 | -0,15 | -0,39% | 186.004 | 38,8 | 37,66 | 11/12/2024 | |
| 3,87 | -0,08 | -2,03% | 3.408 | 3,87 | 3,87 | 11/12/2024 | |
| 235,42 | 3,18 | 1,37% | 45.213 | 235,85 | 227,66 | 10/12/2024 | |
| 5,29 | -0,11 | -2,04% | 182 | 5,29 | 5,29 | 11/12/2024 | |
| 7,67 | 0,03 | 0,39% | 7.934 | 7,8 | 7,5 | 11/12/2024 | |
| 25,59 | 0,09 | 0,35% | 300 | 25,59 | 25,5 | 10/12/2024 | |
| 2,59 | 0,19 | 7,92% | 90.182 | 2,6 | 2,42 | 11/12/2024 | |
| 3,89 | -0,16 | -3,95% | 16.715 | 4,06 | 3,73 | 11/12/2024 | |
| 54,7 | -0,8 | -1,44% | 433.267 | 56 | 54,61 | 11/12/2024 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 4,04 | 0,05 | 1,25% | 34.203 | 4,05 | 3,86 | 11/12/2024 | |
| 6,87 | 0,04 | 0,59% | 42.680 | 6,88 | 6,76 | 11/12/2024 | |
| 17,645 | -0,05 | -0,28% | 181.084 | 17,93 | 17,49 | 11/12/2024 | |
| 13,09 | 0,62 | 4,97% | 200.333 | 13,15 | 12,33 | 10/12/2024 | |
| 2,27 | -0,05 | -2,16% | 2.160.316 | 2,3 | 2,22 | 11/12/2024 | |
| 5,73 | 0,16 | 2,87% | 207 | 5,73 | 5,49 | 11/12/2024 | |
| 1,53 | -0,29 | -15,93% | 100 | 1,69 | 1,69 | 11/12/2024 | |
| 4,36 | -0,09 | -2,02% | 561.276 | 4,46 | 4,33 | 11/12/2024 | |
| 155 | 10,2 | 7,04% | 1 | 155 | 155 | 11/12/2024 | |
| 10,01 | -0,11 | -1,09% | 498.604 | 10,25 | 9,99 | 11/12/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 23,87 | -0,16 | -0,67% | 73.169 | 24,82 | 23,5 | 11/12/2024 | |
| 25,2 | -0,01 | -0,04% | 4.253 | 25,25 | 25,2 | 11/12/2024 | |
| 25,02 | -0,07 | -0,28% | 1.662 | 25,03 | 25,02 | 11/12/2024 | |
| 28,07 | 0,225 | 0,81% | 77.950 | 28,16 | 27,29 | 11/12/2024 | |
| 37,74 | 0,15 | 0,4% | 143.305 | 38,1 | 37,6 | 11/12/2024 | |
| 17,07 | -0,66 | -3,72% | 1.065 | 17,73 | 17,07 | 11/12/2024 | |
| 8,235 | -0,145 | -1,73% | 201 | 8,55 | 8,11 | 11/12/2024 | |
| 3,5 | 0,18 | 5,42% | 219 | 3,5 | 3,37 | 11/12/2024 | |
| 199,64 | 0,03 | 0,02% | 62.033 | 200,58 | 198,22 | 11/12/2024 | |
| 130,36 | -0,62 | -0,47% | 22.423 | 131,4 | 130,01 | 11/12/2024 | |
| 25,29 | 0,25 | 1% | 119.661 | 25,75 | 24,93 | 10/12/2024 | |
| 89,84 | -0,73 | -0,81% | 35.591 | 90,6 | 89,58 | 11/12/2024 | |
| 25,92 | -0,66 | -2,48% | 13.147 | 27,09 | 25,92 | 11/12/2024 | |
| 0,41 | -0,005 | -1,16% | 2.360 | 0,42 | 0,4 | 11/12/2024 | |
| 302,51 | 0,39 | 0,13% | 74.612 | 303,78 | 299,58 | 11/12/2024 | |
| 140,05 | 0,82 | 0,59% | 6.528 | 140,56 | 138,17 | 11/12/2024 | |
| 73,63 | 0,64 | 0,88% | 166.622 | 73,69 | 72,54 | 11/12/2024 | |
| 82,71 | -0,04 | -0,05% | 3.244 | 83,04 | 82,35 | 11/12/2024 | |
| 9,49 | -0,145 | -1,5% | 662 | 9,66 | 9,44 | 11/12/2024 | |
| 27,72 | -0,12 | -0,43% | 9.090 | 28,15 | 27,71 | 11/12/2024 | |
| 550,84 | 4,46 | 0,82% | 14.019 | 551,72 | 546,45 | 11/12/2024 | |
| 67,55 | -0,34 | -0,5% | 131.868 | 68,52 | 67,29 | 10/12/2024 | |
| 5,44 | -0,17 | -3,03% | 6.751 | 5,61 | 5,38 | 11/12/2024 | |
| 188,65 | 0,05 | 0,03% | 23.726 | 190,34 | 188,29 | 11/12/2024 | |
| 26,94 | -0,09 | -0,33% | 22.935 | 27,28 | 26,66 | 11/12/2024 | |
| 2,1 | 0 | 0% | 575 | 2,11 | 1,96 | 11/12/2024 | |
| 73,52 | 0,88 | 1,21% | 118.100 | 73,78 | 72,79 | 11/12/2024 | |
| 6,375 | 0,085 | 1,35% | 5.331 | 6,38 | 6,27 | 11/12/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,6 | 25,06 | 28,2 | 31,23 | ||
| 2,11 | 1,72 | 3,78 | 4,15 | ||
| 124,5 | 98,27 | 141,28 | 141,28 | ||
| 11,18 | 4,73 | 14,19 | 19,48 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 19,69 | 19,51 | 21,74 | 22 | ||
| 274,33 | 251,7 | 316,72 | 316,72 | ||
| a.k.a. Brands | - | - | - | - | |
| 70,76 | 63,88 | 92,05 | 92,39 | ||
| 13,03 | 12,27 | 18,62 | 18,62 | ||
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 52,95 | 51,66 | 67,4 | 67,48 | ||
| 111,69 | 99,71 | 120,55 | 121,64 | ||
| 163,9 | 163,55 | 207,18 | 207,18 | ||
| 130,88 | 121,54 | 165,75 | 188,885 | ||
| 49,19 | 48,61 | 59,04 | 59,78 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 22,38 | 17,07 | 26,23 | 26,23 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 332 | 284,01 | 377,34 | 387,38 | ||
| 4,8 | 4,365 | 6,43 | 6,62 | ||
| 25,194 | 24,91 | 26,1 | 26,1 | ||
| 41,635 | 39,96 | 44,27 | 49,23 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,195 | 0,159 | 1,54 | 1,97 | ||
| 256,07 | 219,47 | 337,72 | 337,72 | ||
| 59,06 | 56,74 | 76,3 | 76,3 | ||
| 36,1 | 27,1 | 37,2 | 37,25 | ||
| ADC Therapeutic | - | - | - | - | |
| 10,4 | 8,735 | 12,07 | 12,51 | ||
| 18,53 | 18,53 | 24,24 | 26,59 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,675 | 6,54 | 8,25 | 8,25 | ||
| 71,07 | 62,86 | 92,93 | 92,93 | ||
| 127,64 | 124,02 | 165,34 | 179,47 | ||
| 35,6 | 35,6 | 48,93 | 67,01 | ||
| 26,69 | 20,86 | 33 | 40,855 | ||
| 95,99 | 82,24 | 118,49 | 118,49 | ||
| 5,825 | 5,745 | 6,775 | 6,955 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 89,11 | 82,21 | 100,71 | 100,71 | ||
| 12,53 | 11,44 | 20,29 | 22,21 | ||
| Aeva Tech | - | - | - | - | |
| 165,35 | 147,45 | 197,81 | 197,81 | ||
| 102,9 | 86,8 | 115,5 | 115,5 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,59 | 6,27 | 7,94 | 7,94 | ||
| 20,6 | 19,03 | 23,8 | 23,8 | ||
| 21,45 | 19,85 | 23,77 | 23,77 | ||
| 87,56 | 84,8 | 103,78 | 105,14 | ||
| 3,635 | 1,61 | 10,27 | 17,49 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 125 | 124,21 | 150,06 | 155,21 | ||
| agilon health | - | - | - | - | |
| 75,17 | 63,81 | 89 | 89 | ||
| Agree Realty DO-A | - | - | - | - | |
| 72,05 | 60,43 | 78,34 | 78,34 | ||
| 13,85 | 12,25 | 18,55 | 18,73 | ||
| 13,9 | 12,51 | 18,4 | 18,99 | ||
| 13,89 | 12,85 | 18,78 | 18,86 | ||
| 14,18 | 11,64 | 20,947 | 21,18 | ||
| AIM ImmunoTech | - | - | - | - | |
| 4,16 | 0,5 | 4,72 | 6,08 | ||
| 42,1 | 39,44 | 52,28 | 52,3 | ||
| 273,86 | 246,03 | 337 | 337 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 168,15 | 163,79 | 205,54 | 230,11 | ||
| 17,43 | 15,01 | 21,45 | 21,45 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 38,98 | 32,675 | 63,88 | 63,88 | ||
| 67,43 | 67,43 | 89,66 | 95,47 | ||
| 85,45 | 71,97 | 113,83 | 153,51 | ||
| Albemarle DO-A | - | - | - | - | |
| 17 | 12,91 | 19,86 | 37,99 | ||
| 30,61 | 27,12 | 47,75 | 47,75 | ||
| Alcon | - | - | - | - | |
| 18,17 | 16,25 | 20,11 | 20,26 | ||
| 213,41 | 211,02 | 248,68 | 248,68 | ||
| 102,89 | 90,86 | 125,61 | 130,14 | ||
| 4,65 | 4,65 | 5,625 | 6,35 | ||
| 82,65 | 71,8 | 117,8 | 117,8 | ||
| Alight Rg-A | - | - | - | - | |
| 136,14 | 113,36 | 155,44 | 155,44 | ||
| 63,55 | 61,515 | 65,67 | 65,74 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 85,49 | 72,44 | 122,34 | 122,34 | ||
| 179,08 | 156,74 | 209,8 | 209,8 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 32,29 | 31,96 | 40,185 | 45,45 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 4,93 | 4,52 | 5,36 | 5,5 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| 2,085 | 1,52 | 2,83 | 3,66 | ||
| Alto Neuro | - | - | - | - | |
| 48,86 | 43,94 | 58,03 | 58,03 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 5,52 | 5,44 | 7,02 | 7,64 | ||
| 16,88 | 9,955 | 22,625 | 22,82 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,06 | 2,015 | 2,56 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,22 | 1,04 | 1,98 | 4,14 | ||
| 4,04 | 2,39 | 5,56 | 5,75 | ||
| 146,28 | 53,15 | 155,32 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 34,81 | 34,395 | 41,41 | 41,41 | ||
| 13,2 | 12,51 | 18,31 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 3,02 | 2,88 | 3,49 | 5 | ||
| 191,85 | 190,59 | 241,81 | 243,56 | ||
| 129,12 | 127,28 | 150,68 | 151,24 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 82,96 | 69,39 | 95,69 | 95,69 | ||
| 25,32 | 24,5 | 39,61 | 63,16 | ||
| 0,36 | 0,353 | 0,425 | 0,45 | ||
| 252,7 | 222,15 | 307,82 | 307,82 | ||
| 126 | 118,97 | 150 | 150 | ||
| 71,47 | 69 | 79,77 | 79,94 | ||
| 80,95 | 69,52 | 87,39 | 92,79 | ||
| American Well Rg-A | - | - | - | - | |
| 25,91 | 21,21 | 29,12 | 29,12 | ||
| 432,56 | 385,995 | 577 | 577 | ||
| Ameris Bancorp | - | - | - | - | |
| 5,01 | 4,98 | 6,68 | 9,82 | ||
| 164,3 | 149,51 | 198,02 | 198,02 | ||
| 23,42 | 23,42 | 48,48 | 70,05 | ||
| 1,62 | 0,75 | 2,36 | 2,88 | ||
| 61,92 | 54,77 | 74,91 | 133,42 | ||
| Amplify Energy | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,29 | - | -17,75% | 12.244 | 0,37 | 0,32 | |
0 | - | 0% | 0 | 0 | 0 | |
26,09 | - | 0,04% | 1.102 | 27,15 | 26,06 | |
3,37 | - | 21,69% | 3.633.406 | 3,43 | 2,63 | |
129,77 | - | -1,05% | 4.267.818 | 135,58 | 127,64 | |
11,18 | - | -3,12% | 9 | 13 | 13 | |
26,32 | - | -0,27% | 23.024 | 26,45 | 26,22 | |
21,39 | - | 0,26% | 315.864 | 21,7 | 21,25 | |
283,575 | - | -8,48% | 2.228.602 | 310,39 | 282,64 | |
20,36 | - | -13,58% | 6.003 | 23,55 | 19,5 | |
72,86 | - | -1,35% | 1.750.370 | 74,37 | 71,98 | |
18,61 | - | 7,46% | 1.056.075 | 18,62 | 17,15 | |
10,07 | - | 0% | 29.144 | 10,08 | 10,06 | |
10,09 | - | 0,2% | 174 | 10,13 | 10,08 | |
10,94 | - | 0,18% | 12.775 | 10,95 | 10,92 | |
10,883 | - | -1,86% | 4 | 10,99 | 10,88 | |
67,32 | - | -2,32% | 276.623 | 70,47 | 65,61 | |
22,03 | - | 4,61% | 53.307 | 22,03 | 21,1 | |
52,38 | - | -1,67% | 2.140.268 | 54,27 | 52,89 | |
114,16 | - | -0,67% | 7.117.579 | 117,43 | 113,85 | |
174,36 | - | -3,17% | 7.162.409 | 183,5 | 173,59 | |
137,23 | - | -10,81% | 2.261.699 | 161,59 | 137,35 | |
56,72 | - | 1,19% | 543.012 | 57,93 | 56,07 | |
24,01 | - | 1,74% | 2.091 | 24,44 | 23,55 | |
25 | - | -1,46% | 1.876.064 | 25,7 | 24,85 | |
12,015 | - | 1,69% | 616.920 | 12,92 | 11,63 | |
363,84 | - | 2,99% | 3.019.118 | 371,55 | 353,63 | |
5,995 | - | 0,98% | 918.575 | 6,32 | 5,96 | |
25,22 | - | -0,39% | 69.404 | 25,34 | 25,2 | |
44,31 | - | -2,66% | 213 | 41,64 | 41,64 | |
23,062 | - | 0,9% | 2.885 | 23,1 | 22,85 | |
25,202 | - | 0,01% | 4.667 | 25,21 | 25,17 | |
17,24 | - | -2,6% | 13.899 | 17,75 | 17,16 | |
1,29 | - | -2,59% | 10.495 | 1,4 | 1,2 | |
323,4 | - | -1,77% | 350.047 | 331,71 | 318,68 | |
75,52 | - | 3,23% | 443.768 | 76,3 | 73,09 | |
37,29 | - | 0% | 12 | 37,2 | 37,2 | |
2,215 | - | 68,93% | 2.927.376 | 3,48 | 1,81 | |
10,92 | - | -0,82% | 1.220.614 | 11 | 10,49 | |
19,4 | - | -0,5% | 1.660.380 | 20,67 | 18,95 | |
0 | - | 0% | 0 | 0 | 0 | |
7,4 | - | -2,53% | 5.080.591 | 7,66 | 7,27 | |
88,75 | - | -2,77% | 58.656 | 92,69 | 87,1 | |
129,75 | - | -5,19% | 907.718 | 135,48 | 127,64 | |
45,53 | - | 10,19% | 3.575.747 | 48,93 | 42,26 | |
31,41 | - | -3,5% | 210.615 | 32,68 | 31,08 | |
112,74 | - | -1,98% | 951.621 | 115,15 | 110,88 | |
6,38 | - | -0,7% | 1.927.464 | 6,58 | 6,34 | |
0,625 | - | 4,21% | 28.234 | 0,82 | 0,6 | |
96,32 | - | -0,89% | 1.166.325 | 98,9 | 94,64 | |
13,595 | - | 4,68% | 19.455.872 | 13,95 | 13,01 | |
4,5 | - | 3,95% | 763.860 | 5 | 4,21 | |
188,82 | - | 0,5% | 219.144 | 187,81 | 183,3 | |
104,24 | - | -2,38% | 3.488.404 | 108,5 | 102,9 | |
25 | - | 0,08% | 4.228 | 25,11 | 24,99 | |
7,06 | - | 2,36% | 259.000 | 7 | 6,81 | |
22 | - | 0,92% | 2.174 | 22,27 | 21,77 | |
22,137 | - | -0,29% | 2.056 | 22,3 | 22,03 | |
98,66 | - | -2,49% | 1.335.269 | 102,16 | 96,06 | |
5,34 | - | -23,07% | 133.201 | 8,32 | 5,12 | |
0 | - | 0% | 0 | 0 | 0 | |
141,22 | - | 1,92% | 2.522.720 | 144,9 | 137,61 | |
1,995 | - | -1,64% | 4.149.736 | 2,31 | 2,02 | |
87,38 | - | -1,95% | 1.644.473 | 87,24 | 83,3 | |
19,6 | - | -0,46% | 18.999 | 19,75 | 19,38 | |
74,32 | - | -0,78% | 825.823 | 75,6 | 73,8 | |
14,32 | - | -2,34% | 5.774 | 14,77 | 14,27 | |
14,08 | - | -0,85% | 1.465 | 14,35 | 13,99 | |
14,2 | - | -3,4% | 269 | 15,03 | 14,24 | |
15 | - | 0,4% | 1.722 | 15 | 14,8 | |
0,216 | - | 5,59% | 8.669 | 0,23 | 0,2 | |
4,61 | - | 3,43% | 2.939 | 4,58 | 4,43 | |
50,04 | - | -0,65% | 1.018.229 | 51,67 | 49,3 | |
312,34 | - | -4,62% | 1.640.518 | 329,95 | 311,78 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
17,73 | - | -1,3% | 122.076 | 17,95 | 17,42 | |
195,93 | - | -2,21% | 88.260 | 203,01 | 193,7 | |
20,38 | - | 0,75% | 2.145.281 | 20,03 | 18,78 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
64,05 | - | 16,48% | 3.247.603 | 63,88 | 52,48 | |
81,97 | - | -0,56% | 323.311 | 85,17 | 79,93 | |
103,81 | - | -4,65% | 2.553.059 | 113,83 | 100,82 | |
47,51 | - | -3,75% | 7.602 | 49,61 | 46,37 | |
18,21 | - | -4,22% | 4.561.640 | 19,53 | 17 | |
39,565 | - | -10,42% | 6.162.584 | 46,75 | 40,69 | |
86,63 | - | -1,73% | 716.199 | 88,56 | 85,8 | |
19,17 | - | -0,1% | 568.839 | 19,76 | 19,24 | |
212,95 | - | -3,37% | 14.552 | 226,61 | 213,41 | |
103,37 | - | -3,24% | 1.957.240 | 108,16 | 103,4 | |
4,55 | - | -4,02% | 3.507.214 | 4,97 | 4,64 | |
89 | - | 4,87% | 10.807.079 | 94,11 | 83,93 | |
7,36 | - | -6,84% | 10.005.245 | 7,7 | 7,15 | |
140,4 | - | -0,01% | 1.245.256 | 143,72 | 138,88 | |
64,81 | - | 0,4% | 438.403 | 65 | 64,4 | |
36,215 | - | -0,06% | 417.404 | 36,51 | 34,58 | |
114,42 | - | -2,54% | 820.690 | 118,65 | 113 | |
193,22 | - | -4,09% | 2.386.071 | 206,66 | 194,83 | |
22,25 | - | -0,18% | 189.638 | 22,48 | 21,93 | |
21,1 | - | 0,24% | 39.698 | 21,16 | 20,76 | |
26,98 | - | -0,44% | 64.968 | 27,37 | 26,89 | |
0,356 | - | -1,14% | 407.058 | 0,41 | 0,33 | |
38,41 | - | -1,46% | 4.214.769 | 39,64 | 37,82 | |
3,87 | - | 2,11% | 35.715 | 4 | 3,77 | |
235,42 | - | -2,91% | 204.319 | 242,23 | 222,38 | |
5,29 | - | 3,45% | 286 | 5,24 | 5,06 | |
7,67 | - | -2,05% | 356.069 | 8,44 | 7,64 | |
25,59 | - | 0,08% | 8.643 | 25,9 | 25,5 | |
2,59 | - | -5,14% | 3.994.478 | 2,66 | 2,3 | |
3,89 | - | -4,14% | 380.038 | 4,45 | 3,68 | |
54,7 | - | -2,44% | 12.180.891 | 58 | 55,32 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4,04 | - | 0,88% | 1.563.223 | 4,23 | 3,72 | |
6,87 | - | 0,89% | 1.495.961 | 7,02 | 6,58 | |
17,645 | - | -11,35% | 11.628.592 | 20,55 | 17,08 | |
13,09 | - | 2,91% | 672.750 | 13,15 | 12,27 | |
2,27 | - | 0,65% | 11.782.696 | 2,38 | 2,22 | |
5,73 | - | 7,53% | 100 | 5,64 | 5,64 | |
1,53 | - | -22,73% | 141 | 1,69 | 1,69 | |
4,36 | - | -8,81% | 12.348.739 | 5,56 | 4,36 | |
155 | - | 1,26% | 3 | 155,32 | 155,32 | |
10,01 | - | -3,98% | 16.898.281 | 10,51 | 10 | |
0 | - | 0% | 0 | 0 | 0 | |
23,87 | - | -1,11% | 2.296.563 | 25,04 | 22,73 | |
25,2 | - | -0,79% | 16.728 | 25,41 | 25,2 | |
25,02 | - | -0,4% | 11.761 | 25,27 | 25,02 | |
28,07 | - | -3,62% | 2.149.199 | 29,08 | 27,68 | |
37,74 | - | 0,37% | 3.401.415 | 38,06 | 37,14 | |
17,07 | - | 2,71% | 7.163 | 18 | 16,8 | |
8,235 | - | 0,21% | 1.066 | 8,58 | 7,78 | |
3,5 | - | 0,61% | 4 | 3,49 | 3,16 | |
199,64 | - | -3,92% | 3.957.807 | 210 | 198,83 | |
130,36 | - | -2,33% | 1.802.628 | 134,33 | 129,12 | |
25,29 | - | 0,96% | 516.669 | 25,78 | 24,93 | |
89,84 | - | -0,61% | 2.381.000 | 92,99 | 89,55 | |
25,92 | - | -5,44% | 461.401 | 28,78 | 26,12 | |
0,41 | - | -0,05% | 7.360 | 0,42 | 0,39 | |
302,51 | - | -0,01% | 411.497 | 305 | 296,18 | |
140,05 | - | -1,96% | 474.939 | 144,96 | 136,7 | |
73,63 | - | -2,81% | 7.447.329 | 76,89 | 72,74 | |
82,71 | - | -1,53% | 356.596 | 84,02 | 80,95 | |
9,49 | - | 5,42% | 83.110 | 9,98 | 8,97 | |
27,72 | - | -1,28% | 494.942 | 28,58 | 27,66 | |
550,84 | - | -3,42% | 825.122 | 569,54 | 545,2 | |
67,55 | - | -1,52% | 512.104 | 69,87 | 67,29 | |
5,44 | - | -8,33% | 425.934 | 6,29 | 5,52 | |
188,65 | - | -2,94% | 1.797.254 | 196,1 | 187,66 | |
26,94 | - | -0,41% | 1.456.254 | 30 | 26,02 | |
2,1 | - | 5,53% | 24.592 | 2,28 | 1,92 | |
73,52 | - | -0,67% | 7.637.091 | 74,79 | 72,38 | |
6,375 | - | -5,98% | 360.629 | 6,75 | 6,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,29 | -0,706 | -68,2% | 12.244 | 0,74 | 0,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,09 | 0,49 | 1,91% | 1.102 | 28,2 | 25,72 | |
3,37 | -0,095 | -2,79% | 3.633.406 | 3,78 | 2,58 | |
129,77 | -0,59 | -0,45% | 4.267.818 | 135,58 | 126,32 | |
11,18 | -1,03 | -8,44% | 9 | 13 | 13 | |
26,32 | -0,4 | -1,5% | 23.024 | 26,87 | 26,1 | |
21,39 | 1,085 | 5,32% | 315.864 | 21,74 | 20,21 | |
283,575 | -11,8 | -3,99% | 2.228.602 | 316,72 | 282,64 | |
20,36 | -0,62 | -2,96% | 6.003 | 23,56 | 17,15 | |
72,86 | -0,15 | -0,21% | 1.750.370 | 75,89 | 70,76 | |
18,61 | 1,83 | 10,97% | 1.056.075 | 18,62 | 16,17 | |
10,07 | 0,01 | 0,1% | 29.144 | 10,08 | 10,04 | |
10,09 | 0,04 | 0,4% | 174 | 10,13 | 10,06 | |
10,94 | 0,06 | 0,55% | 12.775 | 10,95 | 10,88 | |
10,883 | 0,523 | 5,05% | 4 | 11,09 | 10,86 | |
67,32 | -0,95 | -1,4% | 276.623 | 72,13 | 65,49 | |
22,03 | 1,63 | 7,99% | 53.307 | 22,03 | 20,05 | |
52,38 | -3,07 | -5,48% | 2.140.268 | 57,03 | 52,89 | |
114,16 | -0,92 | -0,79% | 7.117.579 | 120,52 | 113,85 | |
174,36 | 4,68 | 2,74% | 7.162.409 | 184,22 | 163,9 | |
137,23 | -1,81 | -1,29% | 2.261.699 | 163,84 | 134,99 | |
56,72 | -0,45 | -0,78% | 543.012 | 59,04 | 54,52 | |
24,01 | 0,31 | 1,31% | 2.091 | 24,44 | 22,28 | |
25 | 0,25 | 1,01% | 1.876.064 | 26,23 | 24,32 | |
12,015 | -0,13 | -1,08% | 616.920 | 12,92 | 11,28 | |
363,84 | 2,31 | 0,64% | 3.019.118 | 372 | 346,94 | |
5,995 | -0,02 | -0,32% | 918.575 | 6,32 | 5,58 | |
25,22 | -0,68 | -2,63% | 69.404 | 26,1 | 25,2 | |
44,31 | 0,94 | 2,24% | 213 | 41,87 | 41,64 | |
23,062 | -0,236 | -1,02% | 2.885 | 23,45 | 22,13 | |
25,202 | 0,213 | 0,85% | 4.667 | 25,21 | 24,93 | |
17,24 | 1 | 6,16% | 13.899 | 17,77 | 16,01 | |
1,29 | -0,495 | -27,35% | 10.495 | 1,92 | 1,2 | |
323,4 | -13,43 | -4,04% | 350.047 | 337,72 | 314,9 | |
75,52 | 5,47 | 7,79% | 443.768 | 76,3 | 67,61 | |
37,29 | 0 | 0% | 12 | 37,25 | 37,15 | |
2,215 | 0,56 | 19,18% | 2.927.376 | 3,48 | 1,81 | |
10,92 | -0,47 | -4,15% | 1.220.614 | 11,57 | 10,4 | |
19,4 | -1,13 | -5,4% | 1.660.380 | 21,57 | 18,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,4 | -0,265 | -3,49% | 5.080.591 | 7,78 | 7,27 | |
88,75 | -0,99 | -1,11% | 58.656 | 92,92 | 83,78 | |
129,75 | -2,61 | -1,99% | 907.718 | 137,78 | 127,64 | |
45,53 | 7,12 | 17,84% | 3.575.747 | 48,93 | 37,41 | |
31,41 | 1,365 | 4,54% | 210.615 | 33 | 28,83 | |
112,74 | 0,27 | 0,24% | 951.621 | 118,49 | 105,76 | |
6,38 | -0,08 | -1,24% | 1.927.464 | 6,58 | 6,16 | |
0,625 | -0,088 | -12,32% | 28.234 | 0,82 | 0,55 | |
96,32 | 0,9 | 0,94% | 1.166.325 | 100,71 | 93,73 | |
13,595 | 0,2 | 1,49% | 19.455.872 | 14,36 | 12,53 | |
4,5 | 0,395 | 9,69% | 763.860 | 5 | 3,32 | |
188,82 | 1,27 | 0,69% | 219.144 | 192,9 | 181,73 | |
104,24 | -6,435 | -5,81% | 3.488.404 | 115,36 | 102,9 | |
25 | -0,25 | -0,99% | 4.228 | 25,45 | 24,84 | |
7,06 | 0,09 | 1,31% | 259.000 | 7 | 6,59 | |
22 | -0,288 | -1,29% | 2.174 | 22,5 | 21,76 | |
22,137 | -0,273 | -1,22% | 2.056 | 22,71 | 21,86 | |
98,66 | 7,78 | 8,61% | 1.335.269 | 103,78 | 88,99 | |
5,34 | 3,92 | 224% | 133.201 | 10,38 | 1,57 | |
0 | 0 | 0% | 0 | 0 | 0 | |
141,22 | 8,26 | 6,18% | 2.522.720 | 144,9 | 125 | |
1,995 | 0,23 | 12,33% | 4.149.736 | 2,38 | 1,51 | |
87,38 | 7,17 | 9,29% | 1.644.473 | 87,24 | 75,17 | |
19,6 | 0,43 | 2,24% | 18.999 | 19,75 | 18,82 | |
74,32 | -2,29 | -3% | 825.823 | 78,34 | 73,8 | |
14,32 | -1,69 | -10,56% | 5.774 | 16,01 | 14,27 | |
14,08 | -1,12 | -7,37% | 1.465 | 16 | 13,99 | |
14,2 | -1,76 | -11,03% | 269 | 15,07 | 14,21 | |
15 | -1,32 | -8,09% | 1.722 | 16,78 | 14,8 | |
0,216 | -0,012 | -5,15% | 8.669 | 0,27 | 0,17 | |
4,61 | -1,38 | -23,39% | 2.939 | 4,79 | 4,35 | |
50,04 | 1,72 | 3,56% | 1.018.229 | 52,28 | 47,5 | |
312,34 | 3,98 | 1,28% | 1.640.518 | 337 | 309,68 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
17,73 | -0,46 | -2,57% | 122.076 | 18,24 | 17,38 | |
195,93 | 3,01 | 1,57% | 88.260 | 205,54 | 188 | |
20,38 | 1,59 | 8,87% | 2.145.281 | 20,03 | 17,43 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
64,05 | 9,83 | 19,11% | 3.247.603 | 63,88 | 50,71 | |
81,97 | 1,185 | 1,45% | 323.311 | 88,02 | 79,93 | |
103,81 | 1,18 | 1,15% | 2.553.059 | 113,83 | 99,6 | |
47,51 | -0,27 | -0,56% | 7.602 | 50,56 | 46,37 | |
18,21 | -1,025 | -5,25% | 4.561.640 | 19,86 | 17 | |
39,565 | 0,15 | 0,37% | 6.162.584 | 47,75 | 40,14 | |
86,63 | -1,01 | -1,16% | 716.199 | 89,14 | 83,94 | |
19,17 | -0,21 | -1,08% | 568.839 | 19,96 | 19,01 | |
212,95 | -9,31 | -4,17% | 14.552 | 226,92 | 213,41 | |
103,37 | -3,86 | -3,56% | 1.957.240 | 112,34 | 102,89 | |
4,55 | -0,115 | -2,41% | 3.507.214 | 4,97 | 4,64 | |
89 | -1,93 | -2,1% | 10.807.079 | 94,11 | 82,65 | |
7,36 | -1,1 | -13% | 10.005.245 | 8,59 | 7,15 | |
140,4 | -1,33 | -0,94% | 1.245.256 | 143,94 | 136,99 | |
64,81 | -0,18 | -0,28% | 438.403 | 65,51 | 63,98 | |
36,215 | -0,3 | -0,83% | 417.404 | 37,38 | 34,58 | |
114,42 | -4,445 | -3,75% | 820.690 | 122,34 | 113 | |
193,22 | -3,03 | -1,53% | 2.386.071 | 209,8 | 194,83 | |
22,25 | -0,44 | -1,94% | 189.638 | 22,82 | 21,93 | |
21,1 | -0,535 | -2,49% | 39.698 | 21,85 | 20,66 | |
26,98 | -0,22 | -0,81% | 64.968 | 27,37 | 26,83 | |
0,356 | -0,346 | -49,27% | 407.058 | 0,75 | 0,31 | |
38,41 | 1,925 | 5,25% | 4.214.769 | 40,18 | 35,05 | |
3,87 | -0,04 | -1,02% | 35.715 | 4,09 | 3,71 | |
235,42 | -1,04 | -0,44% | 204.319 | 255 | 222,38 | |
5,29 | 0,23 | 4,45% | 286 | 5,36 | 5,06 | |
7,67 | -0,39 | -4,86% | 356.069 | 8,48 | 6,74 | |
25,59 | -0,176 | -0,68% | 8.643 | 25,9 | 25,37 | |
2,59 | -0,395 | -14,13% | 3.994.478 | 2,8 | 2,3 | |
3,89 | -0,46 | -10,2% | 380.038 | 4,88 | 3,68 | |
54,7 | 1,05 | 1,93% | 12.180.891 | 58,03 | 53,78 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4,04 | 0,88 | 28,3% | 1.563.223 | 4,42 | 3,48 | |
6,87 | 0,28 | 4,27% | 1.495.961 | 7,02 | 6,04 | |
17,645 | -0,24 | -1,34% | 11.628.592 | 20,55 | 16,88 | |
13,09 | 1,39 | 11,88% | 672.750 | 13,15 | 11,8 | |
2,27 | 0,1 | 4,5% | 11.782.696 | 2,38 | 2,06 | |
5,73 | -0,73 | -11,59% | 100 | 5,8 | 5,01 | |
1,53 | 0,31 | 25,41% | 141 | 1,98 | 1,38 | |
4,36 | -0,12 | -2,63% | 12.348.739 | 5,56 | 4,26 | |
155 | 18,3 | 14,47% | 3 | 155,32 | 155,32 | |
10,01 | -0,065 | -0,64% | 16.898.281 | 10,7 | 9,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,87 | -7,21 | -23,08% | 2.296.563 | 31,36 | 21,24 | |
25,2 | -0,08 | -0,32% | 16.728 | 25,42 | 24,94 | |
25,02 | -0,27 | -1,07% | 11.761 | 25,79 | 24,83 | |
28,07 | 1,935 | 7,47% | 2.149.199 | 29,99 | 26,12 | |
37,74 | 0,26 | 0,7% | 3.401.415 | 38,84 | 37,13 | |
17,07 | 2,78 | 19,45% | 7.163 | 18 | 13,2 | |
8,235 | -0,405 | -4,69% | 1.066 | 8,99 | 7,78 | |
3,5 | 0,09 | 2,79% | 4 | 3,49 | 3,16 | |
199,64 | 5,91 | 3,05% | 3.957.807 | 210 | 191,85 | |
130,36 | -1,43 | -1,08% | 1.802.628 | 139,58 | 129,12 | |
25,29 | 0,97 | 3,99% | 516.669 | 26,2 | 23,25 | |
89,84 | -0,8 | -0,87% | 2.381.000 | 95,69 | 89,54 | |
25,92 | 0,13 | 0,49% | 461.401 | 29,57 | 25,32 | |
0,41 | 0,006 | 1,51% | 7.360 | 0,43 | 0,36 | |
302,51 | 13,515 | 4,68% | 411.497 | 307,75 | 281,43 | |
140,05 | -4,28 | -2,98% | 474.939 | 150 | 136,7 | |
73,63 | -1,89 | -2,52% | 7.447.329 | 77,71 | 72,74 | |
82,71 | -3,14 | -3,66% | 356.596 | 86,83 | 80,95 | |
9,49 | 0,745 | 8,38% | 83.110 | 9,98 | 7,77 | |
27,72 | 0,44 | 1,61% | 494.942 | 29,12 | 26,88 | |
550,84 | -14,93 | -2,66% | 825.122 | 577 | 545,2 | |
67,55 | -2,96 | -4,2% | 512.104 | 74,56 | 67,29 | |
5,44 | -0,28 | -4,75% | 425.934 | 6,68 | 5,52 | |
188,65 | -5,41 | -2,79% | 1.797.254 | 198,02 | 187,66 | |
26,94 | 0,93 | 3,56% | 1.456.254 | 30 | 23,42 | |
2,1 | 0,34 | 19,32% | 24.592 | 2,28 | 1,62 | |
73,52 | 0,68 | 0,94% | 7.637.091 | 74,91 | 69,17 | |
6,375 | -0,455 | -6,75% | 360.629 | 7,1 | 6,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,29 | -34,021 | -99,04% | 257.285 | 149,4 | 0,32 | |
0 | 0 | 0% | 0 | 0 | 0 | |
26,09 | 0,08 | 0,31% | 49.963 | 28,2 | 25,72 | |
3,37 | 0,68 | 25,86% | 54.236.851 | 3,78 | 2,37 | |
129,77 | -3,63 | -2,72% | 68.106.978 | 141,28 | 124,5 | |
11,18 | -2,68 | -19,34% | 916 | 13 | 13 | |
26,32 | -0,18 | -0,68% | 717.118 | 27,06 | 26,09 | |
21,39 | 0,775 | 3,75% | 4.308.987 | 21,74 | 19,69 | |
283,575 | -12,54 | -4,23% | 20.594.316 | 316,72 | 274,33 | |
20,36 | -5,8 | -22,17% | 108.031 | 27,17 | 17,15 | |
72,86 | -9,44 | -11,45% | 22.541.339 | 92,05 | 70,76 | |
18,61 | 4,76 | 34,62% | 12.320.987 | 18,62 | 13,63 | |
10,07 | 0,09 | 0,9% | 5.826.913 | 10,08 | 9,98 | |
10,09 | 0,09 | 0,9% | 217.055 | 10,13 | 10 | |
10,94 | 0,135 | 1,25% | 2.154.507 | 11 | 10,8 | |
10,883 | -0,017 | -0,15% | 38.767 | 11,1 | 10,84 | |
67,32 | -1,11 | -1,63% | 5.342.179 | 72,13 | 58,21 | |
22,03 | 2,63 | 13,56% | 685.449 | 22,03 | 18,88 | |
52,38 | -11,29 | -17,57% | 16.240.799 | 67,4 | 52,89 | |
114,16 | -2,62 | -2,22% | 95.535.383 | 120,55 | 111,69 | |
174,36 | -17,75 | -9,17% | 102.015.893 | 207,18 | 163,9 | |
137,23 | 3,74 | 2,78% | 22.034.770 | 167,65 | 130,88 | |
56,72 | 6,01 | 11,81% | 10.692.616 | 59,04 | 49,77 | |
24,01 | -0,38 | -1,56% | 24.629 | 24,79 | 22,28 | |
25 | 2,205 | 9,69% | 27.383.003 | 26,23 | 22,38 | |
12,015 | -0,03 | -0,25% | 5.152.753 | 12,92 | 10,89 | |
363,84 | 26,25 | 7,8% | 44.775.259 | 377,34 | 332 | |
5,995 | 0,85 | 15,92% | 11.818.943 | 6,43 | 4,8 | |
25,22 | -0,35 | -1,37% | 1.125.491 | 26,1 | 25,2 | |
44,31 | -0,32 | -0,74% | 6.382 | 41,87 | 40,68 | |
23,062 | 0,072 | 0,31% | 141.442 | 23,57 | 22,13 | |
25,202 | 0,163 | 0,65% | 173.667 | 25,27 | 24,63 | |
17,24 | 1,87 | 12,17% | 336.372 | 17,77 | 14,87 | |
1,29 | -0,485 | -26,94% | 206.309 | 1,97 | 1,2 | |
323,4 | 54,14 | 20,43% | 4.820.109 | 337,72 | 263,23 | |
75,52 | 12,35 | 19,49% | 6.235.269 | 76,3 | 59,06 | |
37,29 | 12,16 | 48,56% | 6.266 | 37,25 | 28,05 | |
2,215 | 0,355 | 11,36% | 9.785.579 | 3,48 | 1,81 | |
10,92 | -0,33 | -2,95% | 13.393.058 | 12,07 | 10,4 | |
19,4 | -1,86 | -8,59% | 33.336.005 | 24,24 | 18,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,4 | 0,155 | 2,16% | 104.914.308 | 8,25 | 6,68 | |
88,75 | 14,64 | 19,89% | 715.631 | 92,93 | 71,08 | |
129,75 | -21,6 | -14,41% | 9.338.767 | 165,34 | 127,64 | |
45,53 | 5,72 | 13,85% | 46.146.271 | 48,93 | 35,6 | |
31,41 | 2,93 | 10,27% | 3.092.422 | 33 | 28,1 | |
112,74 | 14,85 | 15,22% | 16.119.999 | 118,49 | 97,16 | |
6,38 | 0,365 | 6,09% | 19.216.570 | 6,78 | 6,02 | |
0,625 | -0,066 | -9,55% | 50.655 | 1,55 | 0,55 | |
96,32 | 1,43 | 1,51% | 18.917.868 | 100,71 | 89,11 | |
13,595 | -5,595 | -29,07% | 208.697.161 | 20,29 | 12,53 | |
4,5 | 1,535 | 52,3% | 5.767.395 | 5 | 2,86 | |
188,82 | 9,572 | 5,44% | 3.541.145 | 197,81 | 173,88 | |
104,24 | -5,35 | -4,88% | 48.640.933 | 115,5 | 102,9 | |
25 | 0,24 | 0,97% | 138.074 | 25,45 | 24,72 | |
7,06 | -0,925 | -11,75% | 3.256.363 | 7,94 | 6,59 | |
22 | 0,3 | 1,38% | 128.993 | 23,8 | 21,76 | |
22,137 | 0,037 | 0,17% | 53.783 | 23,88 | 21,86 | |
98,66 | 5,61 | 6,07% | 16.532.100 | 103,78 | 87,56 | |
5,34 | -8,605 | -60,28% | 11.649.296 | 14,6 | 1,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
141,22 | 3,61 | 2,61% | 28.605.308 | 150,06 | 125 | |
1,995 | -1,535 | -42,29% | 63.804.580 | 4,21 | 1,51 | |
87,38 | 1,59 | 1,92% | 30.736.282 | 89 | 75,17 | |
19,6 | -0,57 | -2,83% | 517.324 | 21,85 | 18,82 | |
74,32 | -2 | -2,63% | 17.786.984 | 78,34 | 72,05 | |
14,32 | -3,08 | -17,7% | 34.769 | 18,55 | 13,85 | |
14,08 | -3,6 | -20,36% | 55.767 | 18,4 | 13,9 | |
14,2 | -3,68 | -20,58% | 21.296 | 18,78 | 13,89 | |
15 | -4 | -21,05% | 55.792 | 20,95 | 14,18 | |
0,216 | -0,102 | -31,47% | 151.871 | 0,32 | 0,17 | |
4,61 | -1,58 | -25,9% | 17.209 | 6,18 | 4,35 | |
50,04 | 5,93 | 13,43% | 14.999.807 | 52,28 | 42,47 | |
312,34 | 24,13 | 8,29% | 30.822.651 | 337 | 284,07 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
17,73 | -1,06 | -5,73% | 1.958.832 | 18,79 | 17,12 | |
195,93 | 16,27 | 9,09% | 1.618.242 | 205,54 | 168,15 | |
20,38 | -0,94 | -4,6% | 35.210.889 | 21,45 | 17,43 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
64,05 | 20,28 | 49,46% | 44.852.145 | 63,88 | 39,13 | |
81,97 | -4,005 | -4,62% | 4.541.133 | 89,66 | 67,43 | |
103,81 | 14,19 | 15,8% | 36.561.814 | 113,83 | 85,45 | |
47,51 | 4,32 | 10% | 719.788 | 50,65 | 41,67 | |
18,21 | -0,035 | -0,19% | 45.088.209 | 19,86 | 17 | |
39,565 | 7,12 | 20,95% | 71.011.135 | 47,75 | 33,22 | |
86,63 | -11,367 | -11,7% | 9.511.014 | 100,71 | 83,94 | |
19,17 | -0,425 | -2,15% | 8.353.900 | 20,11 | 18,17 | |
212,95 | -29,58 | -12,15% | 181.446 | 248,68 | 213,41 | |
103,37 | -19,562 | -15,77% | 22.089.022 | 125,59 | 102,89 | |
4,55 | -0,86 | -15,59% | 60.573.817 | 5,62 | 4,64 | |
89 | 5,22 | 6,17% | 152.206.622 | 117,8 | 82,65 | |
7,36 | 0,15 | 2,08% | 90.351.534 | 8,92 | 6,71 | |
140,4 | -2,94 | -2,05% | 14.324.126 | 155,44 | 136,99 | |
64,81 | 1,12 | 1,76% | 5.138.702 | 65,67 | 63,55 | |
36,215 | 1,35 | 3,91% | 2.857.457 | 38,9 | 34,33 | |
114,42 | 25,5 | 28,81% | 11.352.318 | 122,34 | 88,42 | |
193,22 | 5,28 | 2,78% | 28.759.902 | 209,8 | 179,08 | |
22,25 | -2,3 | -9,37% | 2.482.431 | 24,94 | 21,93 | |
21,1 | -3,08 | -12,84% | 753.639 | 24,47 | 20,66 | |
26,98 | -1,08 | -3,85% | 956.873 | 28,22 | 26,83 | |
0,356 | -0,249 | -41,15% | 2.308.028 | 0,8 | 0,31 | |
38,41 | 4,88 | 14,49% | 59.436.886 | 40,18 | 33,72 | |
3,87 | -0,07 | -1,78% | 438.265 | 4,75 | 3,71 | |
235,42 | 29,8 | 14,49% | 3.233.742 | 255 | 195 | |
5,29 | -0,3 | -5,26% | 2.141 | 5,94 | 5,06 | |
7,67 | 0,93 | 13,86% | 5.723.178 | 8,59 | 5,57 | |
25,59 | 0,13 | 0,51% | 33.324 | 26,23 | 25,3 | |
2,59 | 0,185 | 8,35% | 37.161.955 | 2,83 | 2,08 | |
3,89 | -9,69 | -70,52% | 10.818.564 | 15,03 | 3,62 | |
54,7 | 4,89 | 9,66% | 147.308.964 | 58,03 | 48,86 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4,04 | 0,585 | 17,18% | 21.910.522 | 4,42 | 2,72 | |
6,87 | 0,7 | 11,42% | 23.943.195 | 7,02 | 5,65 | |
17,645 | -1,71 | -8,81% | 74.099.291 | 22,62 | 16,88 | |
13,09 | 1,92 | 17,19% | 12.985.120 | 13,15 | 10,85 | |
2,27 | -0,055 | -2,32% | 133.008.132 | 2,56 | 2,06 | |
5,73 | 1,51 | 37,19% | 2.938 | 7,5 | 5,01 | |
1,53 | 0,42 | 37,84% | 198.911 | 4,14 | 1,22 | |
4,36 | -0,39 | -8,06% | 87.862.860 | 5,56 | 4,04 | |
155 | 9,98 | 7,4% | 5 | 155,32 | 155,32 | |
10,01 | -0,86 | -7,83% | 171.403.700 | 11,48 | 9,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,87 | 0 | 0% | 0 | 0 | 0 | |
25,2 | 0,302 | 1,21% | 384.333 | 25,6 | 24,62 | |
25,02 | 0,32 | 1,3% | 678.338 | 25,9 | 24,69 | |
28,07 | 3,565 | 14,68% | 48.479.919 | 29,99 | 23,66 | |
37,74 | -2,71 | -6,72% | 43.964.237 | 40,52 | 34,81 | |
17,07 | -0,54 | -3,07% | 131.923 | 18,01 | 13,2 | |
8,235 | -0,645 | -7,26% | 32.679 | 9,81 | 7,78 | |
3,5 | 0,29 | 9,57% | 1.227 | 3,49 | 3,03 | |
199,64 | -39,85 | -16,64% | 41.766.465 | 241,19 | 191,85 | |
130,36 | -18,94 | -12,63% | 25.039.853 | 150,01 | 129,12 | |
25,29 | 3,37 | 15,37% | 6.129.134 | 26,2 | 19,5 | |
89,84 | 6,21 | 7,3% | 29.729.940 | 95,69 | 82,96 | |
25,92 | -9,7 | -26,74% | 7.254.986 | 39,61 | 25,32 | |
0,41 | 0,183 | 80,39% | 602.095 | 0,54 | 0,26 | |
302,51 | 36,92 | 13,92% | 6.575.941 | 307,75 | 260,94 | |
140,05 | 2,24 | 1,64% | 8.624.482 | 150 | 126 | |
73,63 | -0,62 | -0,84% | 92.394.132 | 79,77 | 71,47 | |
82,71 | -1,49 | -1,77% | 4.859.381 | 87,39 | 80,95 | |
9,49 | -0,565 | -5,54% | 803.323 | 10,93 | 7,77 | |
27,72 | 0,85 | 3,15% | 6.088.789 | 29,12 | 25,91 | |
550,84 | 93,83 | 20,73% | 9.835.469 | 577 | 449,2 | |
67,55 | 5,39 | 8,67% | 8.192.426 | 74,56 | 59,12 | |
5,44 | -0,408 | -6,78% | 5.123.624 | 6,68 | 5,01 | |
188,65 | 20,09 | 11,92% | 21.798.134 | 198,02 | 165,47 | |
26,94 | -19,96 | -42,48% | 18.437.859 | 48,48 | 23,42 | |
2,1 | 0,06 | 2,94% | 503.009 | 2,36 | 1,62 | |
73,52 | 8,61 | 13,45% | 119.633.911 | 74,91 | 61,92 | |
6,375 | -0,46 | -6,81% | 4.589.732 | 7,34 | 6,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,29 | - | -99,58% | 258.109 | 149,4 | 0,32 | |
0 | - | 0% | 0 | 0 | 0 | |
26,09 | - | 1,87% | 58.565 | 28,2 | 25,06 | |
3,37 | - | -16,83% | 91.506.133 | 4,21 | 1,72 | |
129,77 | - | 28,18% | 142.725.136 | 141,28 | 98,27 | |
11,18 | - | 79,45% | 2.903 | 19,48 | 13 | |
26,32 | - | 3,26% | 3.360.290 | 27,06 | 24,85 | |
21,39 | - | -1,01% | 9.216.856 | 22 | 19,51 | |
283,575 | - | 9,54% | 37.836.117 | 316,72 | 251,7 | |
20,36 | - | 21,48% | 255.203 | 31,5 | 12,37 | |
72,86 | - | -12,68% | 43.950.232 | 92,39 | 70,76 | |
18,61 | - | 31,28% | 33.752.107 | 18,62 | 12,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,94 | - | 2,63% | 5.642.365 | 11 | 10,65 | |
10,883 | - | 1,81% | 62.458 | 11,39 | 10,69 | |
67,32 | - | -0,31% | 11.644.885 | 76,18 | 54,81 | |
22,03 | - | 10,65% | 1.297.528 | 22,03 | 17,86 | |
52,38 | - | -13,85% | 31.956.913 | 67,4 | 52,89 | |
114,16 | - | 10,66% | 216.588.201 | 120,55 | 99,71 | |
174,36 | - | 5,72% | 205.484.068 | 207,18 | 163,55 | |
137,23 | - | -28,27% | 53.791.138 | 194 | 121,54 | |
56,72 | - | 11,02% | 25.110.379 | 59,78 | 48,61 | |
24,01 | - | -1,96% | 70.631 | 25 | 22,28 | |
25 | - | 45,99% | 49.707.362 | 26,23 | 16,8 | |
12,015 | - | 14,92% | 11.989.989 | 12,92 | 9,73 | |
363,84 | - | 27,02% | 104.441.761 | 377,34 | 280,71 | |
5,995 | - | 26,58% | 27.511.000 | 6,43 | 4,36 | |
25,22 | - | -0,43% | 1.801.956 | 26,1 | 25,2 | |
44,31 | - | 22,12% | 11.702 | 43,75 | 34 | |
23,062 | - | 5,6% | 274.083 | 24,45 | 20,98 | |
25,202 | - | 1,26% | 302.859 | 25,27 | 24,36 | |
17,24 | - | 34,58% | 570.908 | 17,77 | 12,69 | |
1,29 | - | -83,48% | 719.434 | 8,57 | 1,2 | |
323,4 | - | 24,39% | 9.758.492 | 337,72 | 219,47 | |
75,52 | - | 16,73% | 12.618.239 | 76,3 | 59,06 | |
37,29 | - | 42,86% | 11.809 | 37,25 | 23 | |
2,215 | - | 10,48% | 25.589.252 | 4,13 | 1,81 | |
10,92 | - | 19,49% | 32.330.972 | 12,07 | 8,74 | |
19,4 | - | -28,43% | 62.133.579 | 28,45 | 18,53 | |
0 | - | 0% | 0 | 0 | 0 | |
7,4 | - | -1,87% | 211.000.175 | 8,25 | 6,54 | |
88,75 | - | 36,25% | 1.787.113 | 92,93 | 62,29 | |
129,75 | - | -24,53% | 19.599.227 | 179,47 | 127,64 | |
45,53 | - | -27,55% | 80.519.607 | 67,01 | 35,6 | |
31,41 | - | 28% | 6.917.505 | 33 | 20,86 | |
112,74 | - | 27,93% | 34.423.480 | 118,49 | 82,24 | |
6,38 | - | 0,55% | 39.567.780 | 6,78 | 5,74 | |
0,625 | - | -51,9% | 380.064 | 3,73 | 0,55 | |
96,32 | - | 5,82% | 48.529.496 | 100,71 | 82,21 | |
13,595 | - | -30,68% | 367.252.459 | 20,6 | 12,53 | |
4,5 | - | 50% | 10.886.679 | 5 | 2,2 | |
188,82 | - | 19,41% | 9.327.412 | 197,81 | 147,45 | |
104,24 | - | 18,21% | 106.022.101 | 115,5 | 86,5 | |
25 | - | 3,52% | 301.924 | 25,45 | 23,91 | |
7,06 | - | 2,66% | 10.297.797 | 7,94 | 6,27 | |
22 | - | 14,75% | 220.926 | 23,8 | 19,03 | |
22,137 | - | 9,15% | 91.321 | 23,88 | 19,85 | |
98,66 | - | -5,47% | 35.050.301 | 105,59 | 84,8 | |
5,34 | - | -82,58% | 11.657.958 | 33,7 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
141,22 | - | 6,59% | 67.413.088 | 150,06 | 124,21 | |
1,995 | - | -69,55% | 170.225.269 | 7,73 | 1,51 | |
87,38 | - | 28,46% | 62.756.637 | 89 | 63,44 | |
19,6 | - | 13,56% | 813.971 | 21,85 | 17,1 | |
74,32 | - | 22,83% | 37.503.293 | 78,34 | 60,06 | |
14,32 | - | -2,59% | 90.140 | 18,73 | 13,11 | |
14,08 | - | -2,22% | 109.077 | 18,99 | 13,25 | |
14,2 | - | -1,87% | 80.136 | 18,86 | 13,1 | |
15 | - | -7,12% | 107.058 | 20,95 | 14,18 | |
0,216 | - | -41,83% | 370.449 | 0,45 | 0,17 | |
4,61 | - | 25,91% | 282.824 | 9,22 | 3,4 | |
50,04 | - | 8,63% | 31.245.131 | 52,28 | 39,44 | |
312,34 | - | 11,38% | 64.093.830 | 337 | 246,03 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
17,73 | - | 13,81% | 3.085.318 | 19,28 | 14,78 | |
195,93 | - | 7,57% | 3.408.255 | 205,54 | 163,79 | |
20,38 | - | 22,55% | 69.453.787 | 21,45 | 15,01 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
64,05 | - | 47,7% | 93.431.388 | 63,88 | 32,68 | |
81,97 | - | -3,89% | 7.910.534 | 95,47 | 67,43 | |
103,81 | - | -7,95% | 89.023.873 | 118,8 | 71,97 | |
47,51 | - | -7,98% | 2.142.926 | 53,2 | 36,45 | |
18,21 | - | -8,39% | 93.726.640 | 21,01 | 17 | |
39,565 | - | 3,5% | 170.003.280 | 47,75 | 27,12 | |
86,63 | - | -6,97% | 22.054.187 | 101,1 | 83,94 | |
19,17 | - | 16,47% | 18.725.935 | 20,26 | 16,25 | |
212,95 | - | -1,12% | 425.853 | 248,68 | 208,95 | |
103,37 | - | -9,92% | 42.003.450 | 130,14 | 102,89 | |
4,55 | - | -20,83% | 145.735.845 | 6,35 | 4,64 | |
89 | - | 14,79% | 270.614.187 | 117,8 | 71,8 | |
7,36 | - | 0,68% | 202.722.345 | 8,92 | 6,2 | |
140,4 | - | 17,13% | 29.746.653 | 155,44 | 113,36 | |
64,81 | - | 2,77% | 12.762.688 | 65,67 | 61,52 | |
36,215 | - | 8,87% | 6.592.120 | 38,9 | 30,57 | |
114,42 | - | 53,51% | 23.659.219 | 122,34 | 71,53 | |
193,22 | - | 21,48% | 58.179.316 | 209,8 | 156,74 | |
22,25 | - | -0,8% | 3.965.346 | 24,94 | 21,5 | |
21,1 | - | -0,14% | 1.637.159 | 24,47 | 20,12 | |
26,98 | - | -1,21% | 1.961.021 | 28,22 | 26,55 | |
0,356 | - | -74,39% | 8.594.566 | 3,55 | 0,31 | |
38,41 | - | -3,43% | 122.736.364 | 45,45 | 31,96 | |
3,87 | - | -11,03% | 897.915 | 4,75 | 3,71 | |
235,42 | - | -20,91% | 7.229.350 | 334,51 | 185,89 | |
5,29 | - | 4,94% | 5.230 | 5,98 | 5,02 | |
7,67 | - | -14,73% | 15.395.488 | 11,39 | 5,4 | |
25,59 | - | -1,47% | 83.829 | 26,23 | 25,21 | |
2,59 | - | 1,27% | 72.716.926 | 2,83 | 1,52 | |
3,89 | - | -66,86% | 14.971.828 | 17,45 | 3,62 | |
54,7 | - | 20,92% | 323.717.021 | 58,03 | 43,84 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4,04 | - | -9,22% | 45.302.511 | 4,6 | 2,72 | |
6,87 | - | -8,75% | 48.573.550 | 7,7 | 5,44 | |
17,645 | - | -14,52% | 156.225.009 | 22,82 | 16,88 | |
13,09 | - | 1,16% | 25.887.340 | 13,55 | 10,26 | |
2,27 | - | 9,43% | 276.080.554 | 2,56 | 2,02 | |
5,73 | - | 56,46% | 5.426 | 7,5 | 4,4 | |
1,53 | - | 41,67% | 198.911 | 4,14 | 1,22 | |
4,36 | - | -9,37% | 233.470.904 | 5,75 | 4,04 | |
155 | - | 7,26% | 8 | 155,32 | 155,32 | |
10,01 | - | 0,7% | 351.676.104 | 11,48 | 9,44 | |
0 | - | 0% | 0 | 0 | 0 | |
23,87 | - | 0% | 0 | 0 | 0 | |
25,2 | - | 4,18% | 838.984 | 25,6 | 23,95 | |
25,02 | - | -0,12% | 1.303.091 | 25,9 | 24,44 | |
28,07 | - | 87% | 86.314.299 | 29,99 | 14,35 | |
37,74 | - | 6,55% | 89.453.080 | 41,41 | 34,4 | |
17,07 | - | 24,42% | 281.635 | 22,77 | 12,51 | |
8,235 | - | -10,49% | 86.946 | 10,91 | 7,58 | |
3,5 | - | 4,08% | 8.931 | 4,41 | 3 | |
199,64 | - | 3,03% | 83.470.992 | 243,56 | 190,59 | |
130,36 | - | 2,22% | 46.646.432 | 150,68 | 127,26 | |
25,29 | - | 16,6% | 10.673.400 | 27 | 18,6 | |
89,84 | - | 30,1% | 64.144.556 | 95,69 | 69,39 | |
25,92 | - | -25,29% | 17.700.567 | 39,61 | 24,5 | |
0,41 | - | 51,65% | 812.750 | 0,54 | 0,21 | |
302,51 | - | 34,68% | 14.495.629 | 307,75 | 219,45 | |
140,05 | - | 11,05% | 15.483.205 | 150 | 118,97 | |
73,63 | - | -2,22% | 202.527.129 | 79,94 | 69 | |
82,71 | - | 17,59% | 9.604.430 | 87,39 | 69,47 | |
9,49 | - | 20,62% | 3.776.739 | 12,4 | 5 | |
27,72 | - | 31,01% | 13.838.805 | 29,12 | 20,86 | |
550,84 | - | 26,19% | 20.413.420 | 577 | 386 | |
67,55 | - | 41,7% | 17.717.994 | 74,56 | 46,58 | |
5,44 | - | -37,94% | 11.149.957 | 9,82 | 4,98 | |
188,65 | - | 8,58% | 46.053.371 | 198,02 | 149,51 | |
26,94 | - | -49,54% | 34.509.202 | 70,05 | 23,42 | |
2,1 | - | 94,44% | 3.566.786 | 2,36 | 0,75 | |
73,52 | - | 5,75% | 274.415.252 | 74,91 | 54,77 | |
6,375 | - | 5,54% | 13.800.353 | 8,14 | 5,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,29 | - | -99,92% | 258.455 | 1.014 | 0,29 | |
0 | - | 0% | 0 | 0 | 0 | |
26,09 | - | 6,27% | 90.298 | 28,2 | 25,02 | |
3,37 | - | -43,13% | 148.114.062 | 6,84 | 1,73 | |
129,77 | - | 50,92% | 354.301.053 | 143,42 | 75,76 | |
11,18 | - | 55,93% | 3.360 | 19,48 | 6,42 | |
26,32 | - | 0% | 0 | 0 | 0 | |
21,39 | - | 0,82% | 24.031.202 | 22,36 | 19,52 | |
283,575 | - | 14,54% | 71.196.994 | 316,53 | 218,62 | |
20,36 | - | 121,55% | 512.724 | 33,29 | 7,25 | |
72,86 | - | -8,1% | 85.656.511 | 92,42 | 70,75 | |
18,61 | - | 42,17% | 64.761.173 | 18,72 | 12,27 | |
10,07 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,94 | - | 5,6% | 9.946.831 | 11,69 | 10,43 | |
10,883 | - | 4,15% | 225.941 | 11,39 | 10,45 | |
67,32 | - | -5,48% | 24.297.278 | 75,96 | 54,77 | |
22,03 | - | 18,44% | 2.373.256 | 22,03 | 17,68 | |
52,38 | - | -16,32% | 73.536.727 | 67,48 | 52,31 | |
114,16 | - | 8,28% | 437.743.841 | 121,68 | 97,9 | |
174,36 | - | 14,69% | 426.010.405 | 207,31 | 150,21 | |
137,23 | - | 65,53% | 103.416.804 | 196,99 | 81,56 | |
56,72 | - | 26,49% | 49.177.823 | 60 | 39,64 | |
24,01 | - | 4,66% | 176.496 | 25,94 | 21,87 | |
25 | - | 58,72% | 97.071.097 | 26,23 | 15,71 | |
12,015 | - | 21,53% | 26.190.121 | 12,93 | 9,4 | |
363,84 | - | 5,75% | 201.047.737 | 388 | 278,74 | |
5,995 | - | 15,06% | 54.725.134 | 6,62 | 4,36 | |
25,22 | - | 0,92% | 4.120.279 | 26,13 | 24,93 | |
44,31 | - | 7,13% | 31.682 | 51,05 | 32,85 | |
23,062 | - | 11,2% | 450.863 | 24,45 | 20,1 | |
25,202 | - | 10,7% | 545.318 | 25,27 | 22,22 | |
17,24 | - | 94,14% | 1.366.020 | 17,77 | 8,86 | |
1,29 | - | -71,72% | 947.859 | 10,5 | 1,19 | |
323,4 | - | 67,95% | 19.124.120 | 337,88 | 188,7 | |
75,52 | - | 28,65% | 26.236.490 | 76,58 | 57,54 | |
37,29 | - | 47,09% | 20.083 | 37,4 | 22,38 | |
2,215 | - | 239,51% | 42.027.603 | 6,01 | 0,99 | |
10,92 | - | -2,73% | 52.732.777 | 12,07 | 8,72 | |
19,4 | - | -40,68% | 108.222.117 | 37,19 | 18,54 | |
0 | - | 0% | 0 | 0 | 0 | |
7,4 | - | 14,35% | 395.012.617 | 8,25 | 6,03 | |
88,75 | - | 44,88% | 4.180.297 | 92,93 | 43,78 | |
129,75 | - | 0,98% | 37.237.359 | 185 | 123,96 | |
45,53 | - | -16,32% | 143.513.390 | 88,56 | 35,6 | |
31,41 | - | 17,7% | 13.823.750 | 32,97 | 20,83 | |
112,74 | - | 21,95% | 66.553.333 | 118,6 | 82,24 | |
6,38 | - | 11,88% | 78.945.126 | 6,96 | 5,54 | |
0,625 | - | -88,97% | 412.483 | 16,64 | 0,55 | |
96,32 | - | 32,59% | 103.444.244 | 100,71 | 70,5 | |
13,595 | - | -25,04% | 645.213.170 | 22,2 | 12,53 | |
4,5 | - | 30,51% | 20.261.146 | 7,2 | 2,21 | |
188,82 | - | 31,03% | 19.578.153 | 199,01 | 139,34 | |
104,24 | - | 23,54% | 213.448.130 | 115,5 | 75,08 | |
25 | - | 20,31% | 842.853 | 25,45 | 20,78 | |
7,06 | - | 18,3% | 15.582.730 | 7,93 | 5,44 | |
22 | - | 21,55% | 443.268 | 23,8 | 18,05 | |
22,137 | - | 15,9% | 191.764 | 23,88 | 19,02 | |
98,66 | - | -13,91% | 62.768.032 | 130,78 | 84,45 | |
5,34 | - | -94,94% | 11.680.381 | 130 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
141,22 | - | 10,23% | 133.489.329 | 155,33 | 121,08 | |
1,995 | - | -82,9% | 337.870.436 | 13,76 | 1,51 | |
87,38 | - | 67,63% | 156.290.305 | 90 | 44,38 | |
19,6 | - | 8,71% | 1.304.625 | 21,85 | 16,67 | |
74,32 | - | 24,59% | 79.898.747 | 78,33 | 54,29 | |
14,32 | - | 32,56% | 291.125 | 18,73 | 10,16 | |
14,08 | - | -6,01% | 209.497 | 18,99 | 11,94 | |
14,2 | - | 36,54% | 244.704 | 18,86 | 10,5 | |
15 | - | 27,77% | 230.534 | 20,95 | 11,84 | |
0,216 | - | -54,91% | 821.541 | 0,66 | 0,17 | |
4,61 | - | 51,68% | 298.040 | 9,25 | 3,02 | |
50,04 | - | 28% | 83.841.919 | 52,3 | 38,92 | |
312,34 | - | 18,96% | 117.040.105 | 336,69 | 212,25 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
17,73 | - | 2,89% | 5.117.199 | 19,29 | 14,34 | |
195,93 | - | 1,36% | 6.116.061 | 230,58 | 163,55 | |
20,38 | - | 47,92% | 138.456.718 | 21,45 | 11,24 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
64,05 | - | 64,07% | 193.983.006 | 65,25 | 32,24 | |
81,97 | - | -9,17% | 14.042.955 | 99,39 | 67,38 | |
103,81 | - | -18,73% | 177.043.469 | 153,99 | 71,97 | |
47,51 | - | 0% | 0 | 0 | 0 | |
18,21 | - | -16,46% | 192.171.802 | 23,33 | 17 | |
39,565 | - | 70,89% | 334.849.158 | 47,75 | 23,81 | |
86,63 | - | 17,29% | 44.126.287 | 101,08 | 72,35 | |
19,17 | - | 10,03% | 34.658.931 | 20,26 | 15,54 | |
212,95 | - | 14,31% | 805.233 | 250,61 | 187,02 | |
103,37 | - | -10,63% | 82.716.264 | 135,39 | 103 | |
4,55 | - | -22,67% | 272.714.777 | 6,78 | 4,54 | |
89 | - | 25,45% | 562.969.395 | 118,42 | 66,63 | |
7,36 | - | -7,88% | 423.230.229 | 10,35 | 6,2 | |
140,4 | - | 27,99% | 57.027.447 | 155,97 | 107,7 | |
64,81 | - | 6,71% | 29.077.642 | 65,67 | 55,93 | |
36,215 | - | 16,7% | 13.112.988 | 38,96 | 29,57 | |
114,42 | - | 103,81% | 50.252.859 | 122,38 | 55,21 | |
193,22 | - | 35,13% | 122.973.479 | 209,8 | 133,93 | |
22,25 | - | 5,3% | 7.635.077 | 24,94 | 20,91 | |
21,1 | - | 3,87% | 2.395.920 | 24,45 | 20,11 | |
26,98 | - | -0,11% | 3.716.228 | 28,21 | 26,05 | |
0,356 | - | -89,56% | 13.290.405 | 3,96 | 0,31 | |
38,41 | - | 28,49% | 263.864.876 | 45,46 | 29,7 | |
3,87 | - | -45,87% | 6.427.430 | 7,3 | 3,71 | |
235,42 | - | -18,25% | 14.970.725 | 451,94 | 185,89 | |
5,29 | - | 8% | 36.901 | 6,9 | 4,66 | |
7,67 | - | -29,84% | 27.333.830 | 13,57 | 5,4 | |
25,59 | - | -0,23% | 165.529 | 26,48 | 25,21 | |
2,59 | - | 30,43% | 162.215.691 | 3,66 | 1,52 | |
3,89 | - | 0% | 0 | 0 | 0 | |
54,7 | - | 33,99% | 717.222.382 | 58,03 | 39,26 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4,04 | - | -24,14% | 96.815.393 | 7,28 | 2,72 | |
6,87 | - | -12,66% | 114.578.132 | 8,99 | 5,44 | |
17,645 | - | -14,19% | 299.196.308 | 26,9 | 16,88 | |
13,09 | - | -19,79% | 46.699.832 | 18,44 | 10,26 | |
2,27 | - | -18,6% | 453.173.692 | 3 | 2,02 | |
5,73 | - | -15,61% | 9.989 | 8,43 | 3,06 | |
1,53 | - | -5,26% | 233.859 | 6,3 | 1,14 | |
4,36 | - | -34,37% | 752.746.001 | 13,3 | 2,39 | |
155 | - | -21,73% | 38 | 209,45 | 120,04 | |
10,01 | - | 7,15% | 702.362.546 | 11,48 | 8,78 | |
0 | - | 0% | 0 | 0 | 0 | |
23,87 | - | 0% | 0 | 0 | 0 | |
25,2 | - | 11,9% | 2.260.775 | 25,6 | 21,36 | |
25,02 | - | 1,05% | 2.453.869 | 25,9 | 24,15 | |
28,07 | - | 0% | 0 | 0 | 0 | |
37,74 | - | 5,9% | 214.150.531 | 41,4 | 33,76 | |
17,07 | - | 8,86% | 465.635 | 25,2 | 12,51 | |
8,235 | - | 9,07% | 190.406 | 10,91 | 5,46 | |
3,5 | - | 40,08% | 9.681 | 5,6 | 2,39 | |
199,64 | - | -2,61% | 171.877.725 | 243,56 | 170,5 | |
130,36 | - | -0,05% | 105.665.863 | 150,67 | 113,38 | |
25,29 | - | 9,2% | 15.421.758 | 27 | 18,6 | |
89,84 | - | 17,05% | 147.671.009 | 95,69 | 67,04 | |
25,92 | - | -9,25% | 38.924.235 | 39,63 | 17,76 | |
0,41 | - | 64,08% | 1.622.440 | 0,54 | 0,2 | |
302,51 | - | 76,64% | 35.160.275 | 307,75 | 167,98 | |
140,05 | - | 18,06% | 29.198.289 | 150,29 | 115,86 | |
73,63 | - | 9,01% | 395.606.458 | 80,83 | 65,7 | |
82,71 | - | 1,37% | 19.835.423 | 87,41 | 66,03 | |
9,49 | - | -58,82% | 6.518.010 | 31,4 | 5,2 | |
27,72 | - | 29,97% | 29.349.456 | 29,38 | 20,03 | |
550,84 | - | 47,57% | 41.349.149 | 577,49 | 365,78 | |
67,55 | - | 44,28% | 37.705.205 | 74,56 | 44,29 | |
5,44 | - | -44,46% | 20.280.266 | 14,15 | 4,98 | |
188,65 | - | 16,87% | 89.714.356 | 198,04 | 149,64 | |
26,94 | - | -60,76% | 63.048.707 | 80,18 | 23,38 | |
2,1 | - | -17,65% | 4.341.777 | 2,85 | 0,75 | |
73,52 | - | 52,14% | 525.677.010 | 74,87 | 46,95 | |
6,375 | - | 13,33% | 33.897.101 | 8,14 | 3,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Futuros del Gas Natural, Stellantis Br y Telefónica
Respondemos a dudas sobre IAG, Repsol, Amazon, Telefónica o Amadeus Grifols refinancia 1.300 millones en bonos para aplazar sus vencimientos de deuda a 2027 Cerramos el seguimiento bursátil en directo Agenda macro del jueves 12 de diciembre El Ibex 35 se desmarca de Europa con la cuarta sesión a la baja ante el varapalo a Inditex
X