Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 3 | 25,5 | 25,5 | 11/12/2025 | |
| 1,91 | -0,055 | -2,8% | 81.434 | 2,04 | 1,9 | 12/12/2025 | |
| 168,89 | 0,31 | 0,18% | 69.062 | 169,76 | 167,83 | 12/12/2025 | |
| 39,94 | 0,02 | 0,05% | 39.464 | 40,19 | 39,66 | 11/12/2025 | |
| 36,45 | -0,2 | -0,55% | 2.234 | 36,45 | 35,05 | 12/12/2025 | |
| 23,446 | 0,01 | 0,04% | 10.616 | 23,99 | 23,71 | 12/12/2025 | |
| 255,44 | 7,9 | 3,19% | 101.542 | 256,18 | 249,05 | 12/12/2025 | |
| 11,56 | -0,02 | -0,17% | 179 | 11,72 | 11,55 | 12/12/2025 | |
| 68,75 | 0,13 | 0,19% | 37.421 | 69,33 | 68,2 | 12/12/2025 | |
| 18,125 | -0,232 | -1,26% | 13.671 | 18,45 | 18,11 | 12/12/2025 | |
| 9,95 | -0,07 | -0,7% | 2 | 10,03 | 10,03 | 11/12/2025 | |
| 10,62 | 0,01 | 0,09% | 2.000 | 10,62 | 10,62 | 12/12/2025 | |
| 10,65 | 0,1 | 0,95% | 400 | 10,6 | 10,6 | 11/12/2025 | |
| 83,62 | -0,73 | -0,87% | 11.359 | 85,05 | 83,04 | 12/12/2025 | |
| 22,3 | -6,38 | -22,25% | 2.180 | 22,3 | 22,3 | 11/12/2025 | |
| 63,75 | 0,375 | 0,59% | 74.992 | 63,95 | 63,06 | 12/12/2025 | |
| 125,46 | 2,17 | 1,76% | 142.623 | 125,58 | 122,97 | 12/12/2025 | |
| 223,44 | -0,55 | -0,25% | 182.956 | 223,8 | 221,14 | 12/12/2025 | |
| 112,08 | 1,955 | 1,78% | 127.905 | 114,77 | 111,25 | 12/12/2025 | |
| 46,61 | -0,44 | -0,94% | 14.378 | 47,2 | 46,32 | 12/12/2025 | |
| 20,57 | -0,05 | -0,24% | 508 | 20,57 | 20,51 | 11/12/2025 | |
| 1,645 | 0,06 | 3,79% | 7.409 | 1,7 | 1,6 | 12/12/2025 | |
| 19,83 | -0,31 | -1,54% | 23.272 | 20,25 | 19,8 | 12/12/2025 | |
| 47,66 | -1,55 | -3,15% | 11.169 | 49 | 47,4 | 12/12/2025 | |
| 11,29 | 0,307 | 2,8% | 14.085 | 11,31 | 11,02 | 12/12/2025 | |
| 15,675 | -0,055 | -0,35% | 23.237 | 16,14 | 15,5 | 12/12/2025 | |
| 271,55 | 1,25 | 0,46% | 76.197 | 273,1 | 270,32 | 12/12/2025 | |
| 9,025 | -0,155 | -1,69% | 266 | 9,13 | 8,94 | 11/12/2025 | |
| 3,795 | -0,02 | -0,52% | 27.633 | 3,86 | 3,78 | 12/12/2025 | |
| 25,32 | -0,03 | -0,12% | 200 | 25,32 | 25,32 | 12/12/2025 | |
| 40,63 | 1,864 | 4,81% | 719 | 40,71 | 38,22 | 12/12/2025 | |
| 22,13 | -0,014 | -0,06% | 1.072 | 22,26 | 22,04 | 11/12/2025 | |
| 25,21 | 0 | 0% | 476 | 25,26 | 25,2 | 12/12/2025 | |
| 23,91 | -0,16 | -0,66% | 805 | 23,97 | 23,61 | 12/12/2025 | |
| 1,505 | 0,05 | 3,44% | 4.645 | 1,55 | 1,49 | 12/12/2025 | |
| 364,99 | -9,699 | -2,59% | 16.939 | 372,81 | 361,5 | 12/12/2025 | |
| 84,95 | -0,325 | -0,38% | 8.592 | 86,17 | 84,43 | 12/12/2025 | |
| 8,1 | -0,16 | -1,94% | 668.584 | 8,34 | 8,02 | 11/12/2025 | |
| 4,235 | 0,048 | 1,15% | 16.834 | 4,32 | 4,14 | 12/12/2025 | |
| 7,12 | -0,26 | -3,52% | 371.706 | 7,3 | 6,9 | 12/12/2025 | |
| 18,805 | -0,175 | -0,92% | 30.493 | 19,31 | 18,76 | 12/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,155 | 0,03 | 0,37% | 153.850 | 8,17 | 8,06 | 12/12/2025 | |
| 92,845 | -0,285 | -0,31% | 15.505 | 94,53 | 92,5 | 12/12/2025 | |
| 149,78 | -2,065 | -1,36% | 16.827 | 153,65 | 148,42 | 12/12/2025 | |
| 46,35 | -1,93 | -4% | 44.148 | 48,46 | 46,1 | 12/12/2025 | |
| 16,29 | -0,42 | -2,51% | 19.485 | 16,71 | 16,15 | 12/12/2025 | |
| 98,87 | -1,067 | -1,07% | 30.751 | 100,84 | 97,97 | 12/12/2025 | |
| 7,375 | 0 | 0% | 641.122 | 7,46 | 7,37 | 12/12/2025 | |
| 0,763 | -0,011 | -1,47% | 610 | 0,76 | 0,76 | 11/12/2025 | |
| 139,54 | -1,625 | -1,15% | 26.619 | 141,84 | 139,37 | 12/12/2025 | |
| 13,83 | -0,195 | -1,39% | 254.779 | 14,11 | 13,77 | 12/12/2025 | |
| 276,96 | -2,578 | -0,92% | 10.914 | 282,72 | 275,46 | 12/12/2025 | |
| 110,06 | 1,23 | 1,13% | 110.698 | 110,18 | 109 | 12/12/2025 | |
| 25,01 | 0,09 | 0,36% | 2.319 | 25,11 | 24,92 | 11/12/2025 | |
| 8,4 | -0,04 | -0,47% | 13.610 | 8,48 | 8,38 | 12/12/2025 | |
| 21,84 | 1,62 | 8,01% | 6 | 21,84 | 21,84 | 12/12/2025 | |
| 22,56 | -0,03 | -0,13% | 198 | 22,56 | 22,33 | 12/12/2025 | |
| 109,2 | 0,35 | 0,32% | 38.603 | 111,11 | 108,68 | 12/12/2025 | |
| 1,125 | -0,04 | -3,43% | 18.832 | 1,17 | 1,1 | 12/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 139,67 | -3,22 | -2,25% | 91.834 | 142,5 | 139,16 | 12/12/2025 | |
| 0,719 | -0 | -0,06% | 86.228 | 0,74 | 0,7 | 12/12/2025 | |
| 168,23 | -2,09 | -1,23% | 123.568 | 174,77 | 167,39 | 12/12/2025 | |
| 17,19 | -0,14 | -0,81% | 1.123 | 17,35 | 17,18 | 12/12/2025 | |
| 71,77 | 0,451 | 0,63% | 24.528 | 72 | 71,25 | 12/12/2025 | |
| 13,58 | -0,13 | -0,95% | 300 | 13,8 | 13,58 | 11/12/2025 | |
| 14,34 | -0,16 | -1,1% | 886 | 14,71 | 14,34 | 11/12/2025 | |
| 13,73 | -1,44 | -9,49% | 549 | 13,73 | 13,46 | 11/12/2025 | |
| 18,9 | 0,2 | 1,07% | 101 | 18,9 | 18,69 | 11/12/2025 | |
| 9,93 | 0 | 0% | 15.558 | 9,93 | 9,93 | 12/12/2025 | |
| 0,26 | -0,02 | -7,14% | 12 | 0,26 | 0,26 | 11/12/2025 | |
| 10,17 | 0 | 0% | 300 | 10,18 | 10,17 | 12/12/2025 | |
| 1,35 | -0,11 | -7,53% | 541 | 1,4 | 1,34 | 12/12/2025 | |
| 2,99 | -0,045 | -1,48% | 254 | 2,99 | 2,98 | 12/12/2025 | |
| 64,095 | 0,13 | 0,2% | 56.152 | 64,1 | 63,98 | 12/12/2025 | |
| 243 | -0,73 | -0,3% | 160.488 | 244,43 | 239,98 | 12/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,98 | 0,08 | 0,47% | 5.634 | 17,01 | 16,82 | 12/12/2025 | |
| 177,48 | 3,6 | 2,07% | 3.798 | 178,21 | 173,95 | 12/12/2025 | |
| 38,51 | 0,07 | 0,18% | 73.611 | 39,43 | 37,95 | 12/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 51,415 | -1,137 | -2,16% | 107.552 | 53,88 | 51,25 | 12/12/2025 | |
| 52,13 | -0,935 | -1,76% | 16.223 | 53,37 | 51,63 | 12/12/2025 | |
| 132,77 | -1,5 | -1,12% | 104.709 | 135,77 | 129,95 | 12/12/2025 | |
| 55,83 | -0,55 | -0,98% | 534 | 56,63 | 54,96 | 12/12/2025 | |
| 17,355 | 0,075 | 0,43% | 385.938 | 17,56 | 17,29 | 12/12/2025 | |
| 46,15 | -1,13 | -2,39% | 230.481 | 48,1 | 45,82 | 12/12/2025 | |
| 78,77 | 0,06 | 0,08% | 44.287 | 79,28 | 78,26 | 12/12/2025 | |
| 20,93 | 0,03 | 0,14% | 93.633 | 20,96 | 20,88 | 12/12/2025 | |
| 218,25 | 1,2 | 0,55% | 1.739 | 219,85 | 215,45 | 12/12/2025 | |
| 46,66 | 1,1 | 2,41% | 70.281 | 46,71 | 45,72 | 12/12/2025 | |
| 5,895 | 0,025 | 0,43% | 198.711 | 5,92 | 5,84 | 12/12/2025 | |
| 155,68 | -1,21 | -0,77% | 301.982 | 158,92 | 153,83 | 12/12/2025 | |
| 2,13 | 0,02 | 0,95% | 1.577.341 | 2,16 | 2,12 | 11/12/2025 | |
| 160,81 | -3,845 | -2,34% | 32.310 | 165,22 | 159,88 | 12/12/2025 | |
| 67,89 | -0,06 | -0,09% | 134.608 | 67,98 | 67,88 | 12/12/2025 | |
| 22,28 | -0,2 | -0,89% | 16.507 | 22,66 | 22,2 | 12/12/2025 | |
| 40,02 | -0,72 | -1,77% | 3.812 | 40,57 | 39,89 | 12/12/2025 | |
| 22,96 | 0,34 | 1,5% | 32.093 | 23,47 | 22,6 | 12/12/2025 | |
| 99,81 | 0,4 | 0,4% | 31.619 | 101,47 | 99,09 | 12/12/2025 | |
| 207,17 | 0,41 | 0,2% | 42.474 | 207,93 | 206,4 | 12/12/2025 | |
| 21,34 | -0,09 | -0,42% | 1.007 | 21,42 | 21,34 | 12/12/2025 | |
| 19,74 | -0,02 | -0,1% | 300 | 19,74 | 19,73 | 12/12/2025 | |
| 26,45 | -0,06 | -0,23% | 481 | 26,47 | 26,43 | 12/12/2025 | |
| 1,67 | 0,03 | 1,83% | 1.058 | 1,68 | 1,67 | 12/12/2025 | |
| 45,185 | -0,65 | -1,42% | 81.225 | 46,21 | 44,88 | 12/12/2025 | |
| 189,93 | 10,98 | 6,14% | 91.374 | 190,66 | 184,96 | 11/12/2025 | |
| 4,55 | -0,08 | -1,73% | 79 | 4,57 | 4,55 | 12/12/2025 | |
| 24,91 | -0,04 | -0,16% | 65 | 24,91 | 24,91 | 12/12/2025 | |
| 5,46 | -0,04 | -0,73% | 5.874 | 5,6 | 5,31 | 12/12/2025 | |
| 25,15 | -7,11 | -22,04% | 200 | 25,15 | 25,15 | 11/12/2025 | |
| 15,07 | 0,47 | 3,22% | 4.485 | 15,2 | 14,42 | 12/12/2025 | |
| 58,745 | 0,03 | 0,05% | 309.754 | 58,82 | 58,22 | 12/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,15 | -0,02 | -0,2% | 100 | 10,15 | 10,15 | 11/12/2025 | |
| 6,395 | -0,05 | -0,78% | 54.697 | 6,52 | 6,37 | 12/12/2025 | |
| 25,45 | 0,385 | 1,54% | 277.273 | 25,56 | 24,98 | 12/12/2025 | |
| 0,386 | -0,008 | -2,08% | 2.550 | 0,39 | 0,38 | 12/12/2025 | |
| 2,545 | 0,05 | 2% | 770.955 | 2,55 | 2,51 | 12/12/2025 | |
| 29,29 | -1,1 | -3,62% | 797 | 30,16 | 29,06 | 12/12/2025 | |
| 3,75 | -0,07 | -1,83% | 234 | 3,81 | 3,75 | 12/12/2025 | |
| 2,115 | -0,04 | -1,86% | 420.886 | 2,2 | 2,1 | 12/12/2025 | |
| 124,75 | -54,82 | -30,53% | 1 | 100,5 | 100,5 | 09/12/2025 | |
| 8,235 | -0,12 | -1,44% | 480.500 | 8,38 | 8,23 | 12/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 29,715 | -0,43 | -1,43% | 100.251 | 29,93 | 29,27 | 12/12/2025 | |
| 25,4 | -1,83 | -6,72% | 81 | 25,4 | 25,4 | 11/12/2025 | |
| 47,235 | 0,57 | 1,22% | 51.517 | 47,31 | 46,49 | 12/12/2025 | |
| 31,115 | -0,105 | -0,34% | 170.349 | 31,37 | 30,93 | 12/12/2025 | |
| 16 | -2,85 | -15,12% | 2 | 16 | 16 | 11/12/2025 | |
| 7,53 | 0,57 | 8,19% | 105 | 7,68 | 7,53 | 12/12/2025 | |
| 2,15 | 0,08 | 3,86% | 414 | 2,15 | 2,13 | 12/12/2025 | |
| 180,61 | -1,06 | -0,58% | 82.897 | 183,12 | 180,33 | 12/12/2025 | |
| 131,57 | 1,485 | 1,14% | 49.357 | 132,17 | 130,43 | 12/12/2025 | |
| 20,49 | -0,03 | -0,15% | 101.106 | 20,78 | 20,42 | 11/12/2025 | |
| 97,25 | -0,01 | -0,01% | 61.877 | 97,95 | 96,61 | 12/12/2025 | |
| 30,12 | -2,04 | -6,34% | 14.938 | 31,79 | 29,83 | 12/12/2025 | |
| 5,785 | 0,02 | 0,35% | 222.639 | 5,88 | 5,5 | 12/12/2025 | |
| 11,02 | -0,065 | -0,59% | 1.904 | 11,11 | 10,95 | 12/12/2025 | |
| 382,56 | -2,345 | -0,61% | 108.676 | 387,65 | 378,66 | 12/12/2025 | |
| 137,24 | 1,2 | 0,88% | 9.882 | 137,53 | 136 | 12/12/2025 | |
| 20,285 | -0,04 | -0,2% | 5.116 | 20,54 | 19,98 | 12/12/2025 | |
| 84,98 | 2,095 | 2,53% | 214.641 | 84,98 | 83 | 12/12/2025 | |
| 73,94 | 1,08 | 1,48% | 10.967 | 74,33 | 72,87 | 12/12/2025 | |
| 4,54 | 0,26 | 6,07% | 4.743 | 4,75 | 4,48 | 12/12/2025 | |
| 19,155 | -0,082 | -0,43% | 6.294 | 19,29 | 19,06 | 12/12/2025 | |
| 493,645 | -4,91 | -0,98% | 20.340 | 500,57 | 492,75 | 12/12/2025 | |
| 78,26 | 0,53 | 0,68% | 155.926 | 78,78 | 77,66 | 11/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,2 | 24,91 | 26,25 | 28,2 | ||
| 1,705 | 1,365 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,95 | 6,01 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 327,1 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 20,26 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,34 | 56,975 | 65,215 | 71,48 | ||
| 120,7 | 119,785 | 137,45 | 139,06 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 65,46 | 65,4 | 112,25 | 164,015 | ||
| 40,02 | 40,02 | 47,18 | 49,88 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,04 | 20,82 | 25,82 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,25 | 6,12 | ||
| 25,042 | 22,42 | 25,77 | 25,98 | ||
| 34,63 | 34,56 | 42,705 | 49,23 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,36 | 1,235 | 1,47 | 1,58 | ||
| 332,25 | 281,51 | 378,83 | 378,83 | ||
| 73,38 | 70,5 | 85,6 | 85,6 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 7,305 | 7,305 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 30,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,715 | 8,88 | 8,935 | ||
| 87 | 84,82 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 182,74 | ||
| 45,45 | 44,81 | 63,5 | 70 | ||
| 14,1 | 14,1 | 21,82 | 25,47 | ||
| 98,29 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,64 | 8,145 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 141,76 | 141,76 | ||
| 12,52 | 10,025 | 15,505 | 22,21 | ||
| 230,26 | 185,47 | 281,21 | 281,21 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,92 | 6,86 | 8,45 | 8,45 | ||
| 21,07 | 20,7 | 22,2 | 23,1 | ||
| 21,95 | 21,05 | 23,39 | 23,472 | ||
| 99,32 | 98,6 | 111,6 | 121,16 | ||
| 1,165 | 1,065 | 1,38 | 1,44 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 150,73 | 114,66 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,808 | 9,77 | 15,29 | 16,02 | ||
| 14,34 | 10,32 | 17,31 | 17,9 | ||
| 13 | 12,76 | 15,69 | 16,841 | ||
| 18,31 | 17,3 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,55 | 2,49 | 3,065 | 3,34 | ||
| 63,44 | 51,71 | 64,225 | 64,3 | ||
| 229,25 | 229,25 | 293 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 205,6 | 233,29 | ||
| 29,3 | 23,93 | 38,95 | 38,95 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 58,8 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 79,3 | 58,6 | 135,03 | 137,26 | ||
| Albemarle DO-A | - | - | - | - | |
| 17,05 | 16,85 | 18,41 | 20 | ||
| 30,84 | 27,75 | 47,48 | 47,75 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 20,965 | 20,965 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 88,1 | 105,14 | ||
| 5,305 | 4,19 | 6,45 | 6,77 | ||
| 148,66 | 103,71 | 192,665 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 137,48 | 180,55 | 180,55 | ||
| 62,67 | 62,38 | 67,94 | 67,94 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 100,4 | 121,74 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,11 | 45,97 | 45,97 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,31 | 3,66 | 4,64 | 4,75 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 3,95 | 6,78 | 6,89 | ||
| 14,06 | 9,495 | 25,085 | 25,15 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 3,26 | 3,04 | 3,94 | 5,97 | ||
| 2,055 | 2,055 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,79 | 37,03 | ||
| 14,95 | 12,52 | 17 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 1,74 | 1,73 | 2,09 | 2,53 | ||
| 174,35 | 172,51 | 199,04 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 97,1 | 94,21 | 106,69 | 106,69 | ||
| 28,37 | 14,08 | 44,92 | 44,92 | ||
| 4,05 | 3,525 | 5,765 | 5,765 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 385,85 | 385,85 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 84,97 | 86,45 | ||
| 69,55 | 69,47 | 77,3 | 79,59 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 21,12 | 21,35 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| Ameris Bancorp | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 3 | 25,5 | 25,5 | |
1,91 | - | -12,67% | 839.414 | 2,28 | 1,7 | |
168,89 | - | -0,4% | 697.276 | 172 | 162,67 | |
39,94 | - | 2,52% | 148.038 | 40,19 | 38,07 | |
36,45 | - | -10,52% | 2.008 | 41,4 | 35,05 | |
23,446 | - | 1,19% | 20.834 | 24,37 | 23,6 | |
255,44 | - | 0,85% | 256.558 | 256,18 | 236,54 | |
11,56 | - | 7,22% | 3.490 | 11,94 | 10,64 | |
68,75 | - | 2,06% | 251.864 | 69,33 | 66,19 | |
18,125 | - | 4,35% | 48.832 | 18,65 | 17,49 | |
9,95 | - | 0% | 2 | 10,1 | 10,03 | |
10,62 | - | 0,47% | 801 | 10,64 | 10,61 | |
10,65 | - | 1,43% | 500 | 10,6 | 10,5 | |
83,62 | - | 0,87% | 46.208 | 85,05 | 78,83 | |
22,3 | - | 0,63% | 277 | 22,3 | 22,1 | |
63,75 | - | 3,92% | 403.381 | 63,95 | 59,92 | |
125,46 | - | -1,67% | 774.797 | 126,05 | 120,7 | |
223,44 | - | -2,11% | 688.945 | 230,94 | 220,33 | |
112,08 | - | 15,13% | 466.438 | 114,77 | 92,99 | |
46,61 | - | 6,28% | 83.530 | 47,2 | 43,93 | |
20,57 | - | -0,39% | 8.410 | 20,69 | 20,42 | |
1,645 | - | -25,93% | 60.555 | 2,24 | 1,38 | |
19,83 | - | 2,03% | 115.914 | 20,37 | 19,52 | |
47,66 | - | 5,96% | 43.009 | 49,38 | 44 | |
11,29 | - | 5,57% | 45.715 | 11,31 | 10,32 | |
15,675 | - | 4,45% | 138.876 | 16,14 | 14,41 | |
271,55 | - | 0,35% | 575.595 | 280,42 | 266,01 | |
9,025 | - | 8,42% | 1.817 | 9,31 | 8,21 | |
3,795 | - | 7,3% | 114.546 | 3,86 | 3,52 | |
25,32 | - | 0,4% | 1.264 | 25,35 | 25,18 | |
40,63 | - | 3,21% | 1.122 | 40,71 | 35,9 | |
22,13 | - | -0,29% | 4.242 | 22,26 | 22,01 | |
25,21 | - | -0,04% | 1.921 | 25,26 | 25,18 | |
23,91 | - | 3,17% | 7.875 | 24,09 | 22,81 | |
1,505 | - | 0,34% | 9.862 | 1,55 | 1,38 | |
364,99 | - | 0,02% | 35.681 | 379,1 | 361,5 | |
84,95 | - | 1,5% | 48.472 | 86,17 | 82,73 | |
8,1 | - | 2,66% | 4.149.407 | 8,36 | 7,87 | |
4,235 | - | 18,44% | 371.532 | 4,32 | 3,16 | |
7,12 | - | -12,51% | 259.348 | 8,81 | 6,9 | |
18,805 | - | 0,11% | 159.683 | 19,47 | 18,5 | |
0 | - | 0% | 0 | 0 | 0 | |
8,155 | - | 0,25% | 977.426 | 8,2 | 7,96 | |
92,845 | - | -3,09% | 133.232 | 96,87 | 92,5 | |
149,78 | - | 1,15% | 118.061 | 153,65 | 144,66 | |
46,35 | - | -8,09% | 362.050 | 54,71 | 45,45 | |
16,29 | - | 6,17% | 133.534 | 17,28 | 15,21 | |
98,87 | - | -5% | 290.348 | 105,42 | 97,97 | |
7,375 | - | -5,81% | 2.546.328 | 7,98 | 7,1 | |
0,763 | - | 1,62% | 6.698 | 0,78 | 0,67 | |
139,54 | - | 0,93% | 216.372 | 141,84 | 137,23 | |
13,83 | - | 0,61% | 1.065.286 | 14,2 | 13,66 | |
276,96 | - | 2,99% | 71.403 | 282,72 | 267,85 | |
110,06 | - | -0,38% | 442.974 | 110,18 | 107,01 | |
25,01 | - | 0,24% | 8.370 | 25,11 | 24,92 | |
8,4 | - | 2,55% | 17.190 | 8,48 | 8,21 | |
21,84 | - | 28,14% | 340 | 22,04 | 21,8 | |
22,56 | - | 0% | 1.717 | 22,86 | 22,28 | |
109,2 | - | 2,91% | 139.649 | 111,11 | 103,46 | |
1,125 | - | -14,34% | 197.567 | 1,38 | 1,1 | |
0 | - | 0% | 0 | 0 | 0 | |
139,67 | - | -3,64% | 435.383 | 150,43 | 139,16 | |
0,719 | - | -1,25% | 1.198.040 | 0,74 | 0,64 | |
168,23 | - | -0,65% | 537.086 | 174,77 | 160,25 | |
17,19 | - | 6,63% | 201 | 17,39 | 17,18 | |
71,77 | - | -4,14% | 181.828 | 75,04 | 71,09 | |
13,58 | - | 16,77% | 1.600 | 13,8 | 13,05 | |
14,34 | - | -4,34% | 6.613 | 15,4 | 14,34 | |
13,73 | - | 1,89% | 751 | 13,73 | 13,25 | |
18,9 | - | -2,48% | 4.148 | 19,5 | 18,69 | |
9,93 | - | 0,15% | 44.877 | 9,94 | 9,91 | |
0,26 | - | -3,7% | 112 | 0,28 | 0,26 | |
10,17 | - | 0,39% | 331 | 10,18 | 10,13 | |
1,35 | - | -1,36% | 11.277 | 1,62 | 1,34 | |
2,99 | - | 2,2% | 1.762 | 3,06 | 2,94 | |
64,095 | - | 0% | 275.923 | 64,15 | 63,92 | |
243 | - | -6,83% | 586.374 | 265,35 | 229,2 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,98 | - | -2,48% | 25.324 | 17,79 | 16,82 | |
177,48 | - | 4,46% | 21.001 | 178,21 | 162 | |
38,51 | - | 6,48% | 367.952 | 39,43 | 35,43 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
51,415 | - | 11,04% | 922.100 | 53,88 | 45,02 | |
52,13 | - | 9,16% | 64.754 | 53,53 | 47,73 | |
132,77 | - | 13,03% | 710.406 | 135,77 | 117,67 | |
55,83 | - | 11,16% | 19.125 | 56,63 | 50,27 | |
17,355 | - | -2,12% | 2.897.596 | 18,02 | 17,05 | |
46,15 | - | 7,42% | 1.208.460 | 48,1 | 42,76 | |
78,77 | - | -0,3% | 366.031 | 81,66 | 78,26 | |
20,93 | - | 36,51% | 727.102 | 20,96 | 15,08 | |
218,25 | - | -0,17% | 9.601 | 219,85 | 210,5 | |
46,66 | - | -2,25% | 769.890 | 48,01 | 44,13 | |
5,895 | - | 0,43% | 742.901 | 5,94 | 5,74 | |
155,68 | - | -0,37% | 1.581.882 | 160,68 | 153,39 | |
2,13 | - | -1,39% | 16.380.298 | 2,19 | 2 | |
160,81 | - | 2,33% | 195.199 | 165,22 | 157,17 | |
67,89 | - | 0,51% | 375.679 | 67,98 | 67,42 | |
22,28 | - | -0,8% | 149.508 | 22,9 | 21,43 | |
40,02 | - | -2,09% | 42.832 | 42,8 | 39,89 | |
22,96 | - | 2,86% | 152.837 | 23,47 | 21,05 | |
99,81 | - | 10,04% | 179.688 | 101,47 | 89,98 | |
207,17 | - | 0,22% | 254.844 | 210,37 | 199,35 | |
21,34 | - | 1,23% | 9.797 | 21,46 | 21,09 | |
19,74 | - | 1,18% | 1.124 | 19,76 | 19,5 | |
26,45 | - | -0,38% | 1.156 | 26,71 | 26,43 | |
1,67 | - | -2,94% | 6.916 | 1,72 | 1,59 | |
45,185 | - | 8,06% | 692.433 | 46,21 | 41,6 | |
189,93 | - | 2,94% | 318.391 | 190,66 | 170,15 | |
4,55 | - | 1,31% | 1.670 | 4,64 | 4,55 | |
24,91 | - | -0,4% | 300 | 25,05 | 24,91 | |
5,46 | - | 11,11% | 44.818 | 5,83 | 4,8 | |
25,15 | - | 39,72% | 20 | 25,15 | 25,15 | |
15,07 | - | 8,96% | 41.137 | 15,28 | 12,57 | |
58,745 | - | 0,62% | 1.136.705 | 59,38 | 57,58 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,15 | - | 0,4% | 759 | 10,2 | 10,1 | |
6,395 | - | 1,53% | 412.213 | 6,68 | 6 | |
25,45 | - | 3,66% | 2.828.626 | 25,56 | 22,13 | |
0,386 | - | 0,08% | 130.282 | 0,46 | 0,35 | |
2,545 | - | -3,11% | 9.947.619 | 2,61 | 2,4 | |
29,29 | - | 8,88% | 9.843 | 30,41 | 27,51 | |
3,75 | - | -9,91% | 1.986 | 5,25 | 3,75 | |
2,115 | - | -7,51% | 1.358.914 | 2,34 | 2,1 | |
124,75 | - | 1,28% | 1.091 | 116,2 | 111 | |
8,235 | - | 0,42% | 2.438.701 | 8,48 | 8,1 | |
0 | - | 0% | 0 | 0 | 0 | |
29,715 | - | 3,07% | 508.986 | 30,15 | 28,02 | |
25,4 | - | -0,2% | 802 | 25,55 | 25,28 | |
47,235 | - | -6,58% | 428.039 | 51,01 | 46,04 | |
31,115 | - | 1,02% | 527.824 | 31,71 | 30,12 | |
16 | - | 23,27% | 42 | 16,26 | 15,7 | |
7,53 | - | -4,56% | 132 | 8,2 | 7,45 | |
2,15 | - | -1,43% | 414 | 2,15 | 2,04 | |
180,61 | - | 1,55% | 856.784 | 184,61 | 175,4 | |
131,57 | - | 0,85% | 488.098 | 132,17 | 127,56 | |
20,49 | - | 5,89% | 552.795 | 20,78 | 19,18 | |
97,25 | - | -3,56% | 209.817 | 101,79 | 96,61 | |
30,12 | - | -5,7% | 82.470 | 35,93 | 29,83 | |
5,785 | - | 28,83% | 705.497 | 5,88 | 4,26 | |
11,02 | - | -0,31% | 17.795 | 11,13 | 10,89 | |
382,56 | - | 3,69% | 520.255 | 387,65 | 360,71 | |
137,24 | - | 2,06% | 70.615 | 137,53 | 129,95 | |
20,285 | - | -1,6% | 29.702 | 20,9 | 19,46 | |
84,98 | - | 7,23% | 872.967 | 84,98 | 75,56 | |
73,94 | - | 0,48% | 51.932 | 74,33 | 71,35 | |
4,54 | - | 5,71% | 7.042 | 4,75 | 3,94 | |
19,155 | - | 1,88% | 62.386 | 19,44 | 18,52 | |
493,645 | - | 5,18% | 129.027 | 501,31 | 469,55 | |
78,26 | - | 1,89% | 685.875 | 78,78 | 75,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 3 | 25,59 | 25,5 | |
1,91 | -0,205 | -9,45% | 839.414 | 2,28 | 1,7 | |
168,89 | -2,04 | -1,2% | 697.276 | 174,63 | 162,67 | |
39,94 | 2,38 | 6,34% | 148.038 | 40,19 | 36 | |
36,45 | -5,36 | -12,76% | 2.008 | 43,15 | 35,05 | |
23,446 | 1,936 | 8,82% | 20.834 | 24,37 | 21,85 | |
255,44 | -9,13 | -3,56% | 256.558 | 261,59 | 236,54 | |
11,56 | -1,1 | -8,68% | 3.490 | 14,64 | 10,64 | |
68,75 | 2,51 | 3,8% | 251.864 | 69,33 | 62,98 | |
18,125 | 1,235 | 7,21% | 48.832 | 18,65 | 16,53 | |
9,95 | -0,17 | -1,68% | 2 | 10,14 | 10,01 | |
10,62 | 0,04 | 0,38% | 801 | 10,64 | 10,6 | |
10,65 | 0,03 | 0,28% | 500 | 11,2 | 10,5 | |
83,62 | 4,41 | 5,51% | 46.208 | 85,05 | 76,28 | |
22,3 | 0 | 0% | 277 | 22,45 | 22,05 | |
63,75 | -1,215 | -1,88% | 403.381 | 65,03 | 59,92 | |
125,46 | -5,97 | -4,62% | 774.797 | 132 | 120,7 | |
223,44 | -8,5 | -3,66% | 688.945 | 239,28 | 220,33 | |
112,08 | 38,505 | 53,76% | 466.438 | 114,77 | 65,45 | |
46,61 | 4,55 | 10,7% | 83.530 | 47,2 | 40,02 | |
20,57 | -0,16 | -0,77% | 8.410 | 20,79 | 20,12 | |
1,645 | -3,805 | -70,59% | 60.555 | 5,54 | 1,38 | |
19,83 | 0,08 | 0,4% | 115.914 | 20,82 | 19,52 | |
47,66 | 6,07 | 14,06% | 43.009 | 49,38 | 41,66 | |
11,29 | 0,72 | 7% | 45.715 | 11,31 | 9,55 | |
15,675 | 1,925 | 13,94% | 138.876 | 16,14 | 12,67 | |
271,55 | 22,54 | 9,1% | 575.595 | 280,42 | 237,52 | |
9,025 | -0,355 | -3,82% | 1.817 | 9,77 | 7,84 | |
3,795 | 0,335 | 9,61% | 114.546 | 3,86 | 3,23 | |
25,32 | 1,55 | 6,51% | 1.264 | 25,71 | 25,15 | |
40,63 | 1,576 | 4,24% | 1.122 | 40,71 | 35,5 | |
22,13 | 0,07 | 0,32% | 4.242 | 22,26 | 21,86 | |
25,21 | 0,08 | 0,32% | 1.921 | 25,26 | 24,9 | |
23,91 | 2,32 | 10,82% | 7.875 | 24,09 | 19,75 | |
1,505 | 0,215 | 17,34% | 9.862 | 1,59 | 1,24 | |
364,99 | 21,529 | 6,1% | 35.681 | 379,1 | 338,12 | |
84,95 | 5,59 | 7,02% | 48.472 | 86,17 | 77,4 | |
8,1 | 1,73 | 27,16% | 4.149.407 | 8,36 | 6 | |
4,235 | 0,127 | 3,13% | 371.532 | 4,62 | 2,94 | |
7,12 | -0,26 | -3,4% | 259.348 | 8,81 | 6,9 | |
18,805 | -2,17 | -10,26% | 159.683 | 21,77 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,155 | -0,26 | -3,1% | 977.426 | 8,49 | 7,79 | |
92,845 | -3,07 | -3,19% | 133.232 | 98 | 87,01 | |
149,78 | 3,425 | 2,31% | 118.061 | 155,35 | 138,82 | |
46,35 | -1,99 | -3,96% | 362.050 | 54,71 | 45,45 | |
16,29 | 0,49 | 3,02% | 133.534 | 17,28 | 14,12 | |
98,87 | -33,9 | -25,33% | 290.348 | 135,54 | 97,97 | |
7,375 | -0,525 | -6,65% | 2.546.328 | 8,02 | 7,1 | |
0,763 | -0,149 | -16,37% | 6.698 | 1,09 | 0,67 | |
139,54 | 4,675 | 3,42% | 216.372 | 141,84 | 130,23 | |
13,83 | 0,36 | 2,63% | 1.065.286 | 14,2 | 13,28 | |
276,96 | 21,112 | 8,16% | 71.403 | 282,72 | 248,7 | |
110,06 | -6,16 | -5,36% | 442.974 | 115,81 | 107,01 | |
25,01 | -0,445 | -1,75% | 8.370 | 25,5 | 24,9 | |
8,4 | 0,663 | 8,53% | 17.190 | 8,48 | 7,65 | |
21,84 | 4,48 | 28,46% | 340 | 22,2 | 21,8 | |
22,56 | 0,433 | 1,96% | 1.717 | 22,86 | 22,02 | |
109,2 | 2,77 | 2,61% | 139.649 | 111,61 | 99,27 | |
1,125 | -0,065 | -5,28% | 197.567 | 1,38 | 1,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,67 | -3,98 | -2,71% | 435.383 | 160,22 | 139,16 | |
0,719 | 0,12 | 19,95% | 1.198.040 | 0,74 | 0,51 | |
168,23 | 1,58 | 0,94% | 537.086 | 175,9 | 156,05 | |
17,19 | 4,71 | 37,2% | 201 | 17,74 | 17,18 | |
71,77 | -2,425 | -3,29% | 181.828 | 75,68 | 71,09 | |
13,58 | 1,38 | 11,31% | 1.600 | 13,8 | 13 | |
14,34 | -1,26 | -8,08% | 6.613 | 15,82 | 14,34 | |
13,73 | 0,72 | 5,63% | 751 | 13,88 | 13,25 | |
18,9 | -0,95 | -4,79% | 4.148 | 20,35 | 18,69 | |
9,93 | 0 | 0% | 44.877 | 0 | 0 | |
0,26 | 0 | 0% | 112 | 0 | 0 | |
10,17 | 0,02 | 0,2% | 331 | 10,32 | 10,13 | |
1,35 | 0 | 0% | 11.277 | 1,62 | 1,28 | |
2,99 | 0,075 | 2,54% | 1.762 | 3,06 | 2,77 | |
64,095 | 0,085 | 0,13% | 275.923 | 64,22 | 63,36 | |
243 | -19,285 | -7,33% | 586.374 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,98 | 0,46 | 2,8% | 25.324 | 17,79 | 16,08 | |
177,48 | 8,07 | 4,86% | 21.001 | 178,21 | 156,4 | |
38,51 | 4,98 | 14,88% | 367.952 | 39,43 | 31,8 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
51,415 | 10,217 | 24,13% | 922.100 | 53,88 | 37,64 | |
52,13 | 7,77 | 17,14% | 64.754 | 53,53 | 41,15 | |
132,77 | 20,014 | 17,46% | 710.406 | 135,77 | 107,7 | |
55,83 | 6,13 | 12,2% | 19.125 | 56,63 | 47,97 | |
17,355 | -0,68 | -3,79% | 2.897.596 | 18,4 | 17,05 | |
46,15 | 9,065 | 23,73% | 1.208.460 | 48,1 | 35,15 | |
78,77 | 0,13 | 0,17% | 366.031 | 81,66 | 74,66 | |
20,93 | 4,88 | 30,46% | 727.102 | 20,96 | 15,08 | |
218,25 | -1,08 | -0,5% | 9.601 | 222,94 | 204,84 | |
46,66 | -6,67 | -12,78% | 769.890 | 54,4 | 44,13 | |
5,895 | -0,285 | -4,63% | 742.901 | 6,18 | 5,74 | |
155,68 | -2,98 | -1,86% | 1.581.882 | 166,23 | 148,64 | |
2,13 | -0,14 | -6,17% | 16.380.298 | 2,46 | 1,9 | |
160,81 | 0,105 | 0,06% | 195.199 | 169,33 | 157,17 | |
67,89 | 0,527 | 0,78% | 375.679 | 67,98 | 67,35 | |
22,28 | -2,97 | -11,7% | 149.508 | 26,5 | 21,43 | |
40,02 | 1,035 | 2,61% | 42.832 | 42,8 | 38,51 | |
22,96 | 5,92 | 35,45% | 152.837 | 23,47 | 15,66 | |
99,81 | 17,12 | 20,79% | 179.688 | 101,47 | 78,89 | |
207,17 | -4,43 | -2,1% | 254.844 | 215,85 | 199,35 | |
21,34 | 0,26 | 1,23% | 9.797 | 21,46 | 20,86 | |
19,74 | 0,14 | 0,71% | 1.124 | 19,81 | 19,26 | |
26,45 | -0,07 | -0,26% | 1.156 | 26,74 | 26,43 | |
1,67 | 0,327 | 24,72% | 6.916 | 1,75 | 1,03 | |
45,185 | 6,635 | 16,92% | 692.433 | 46,21 | 37,21 | |
189,93 | 30,49 | 19,12% | 318.391 | 190,66 | 149,51 | |
4,55 | 0,27 | 6,19% | 1.670 | 4,72 | 4,36 | |
24,91 | 0,385 | 1,57% | 300 | 25,05 | 24,13 | |
5,46 | 0,643 | 13,24% | 44.818 | 5,83 | 4,16 | |
25,15 | 1,81 | 7,75% | 20 | 25,15 | 25 | |
15,07 | 3,26 | 28,75% | 41.137 | 16,28 | 10,88 | |
58,745 | 0,905 | 1,57% | 1.136.705 | 59,38 | 57,08 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,15 | 0,11 | 1,1% | 759 | 10,2 | 10,03 | |
6,395 | 0,215 | 3,45% | 412.213 | 6,68 | 5,84 | |
25,45 | 7,52 | 42,86% | 2.828.626 | 25,56 | 17,03 | |
0,386 | -0,006 | -1,48% | 130.282 | 0,64 | 0,24 | |
2,545 | -0,03 | -1,19% | 9.947.619 | 2,62 | 2,4 | |
29,29 | 4,399 | 17% | 9.843 | 30,41 | 22,16 | |
3,75 | -0,2 | -4,98% | 1.986 | 5,25 | 3,74 | |
2,115 | -0,185 | -7,91% | 1.358.914 | 2,46 | 2,06 | |
124,75 | 20,4 | 21,56% | 1.091 | 117,45 | 111 | |
8,235 | -0,22 | -2,57% | 2.438.701 | 8,74 | 8,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,715 | 7,98 | 35,99% | 508.986 | 31,87 | 21,12 | |
25,4 | 1,74 | 7,35% | 802 | 25,55 | 25,28 | |
47,235 | -1,56 | -3,23% | 428.039 | 51,09 | 46,04 | |
31,115 | -0,48 | -1,51% | 527.824 | 32,72 | 30,12 | |
16 | 8,14 | 103,56% | 42 | 16,59 | 14,95 | |
7,53 | -0,55 | -7,18% | 132 | 8,2 | 7,19 | |
2,15 | -0,15 | -6,76% | 414 | 2,22 | 2,04 | |
180,61 | 0,61 | 0,34% | 856.784 | 184,61 | 174,34 | |
131,57 | -1,49 | -1,13% | 488.098 | 133,97 | 125,94 | |
20,49 | 2,71 | 15,24% | 552.795 | 20,78 | 16,83 | |
97,25 | -7,51 | -7,17% | 209.817 | 106,55 | 96,61 | |
30,12 | 0,61 | 1,94% | 82.470 | 36,32 | 29,77 | |
5,785 | 1,7 | 41,82% | 705.497 | 5,88 | 3,52 | |
11,02 | 0,155 | 1,42% | 17.795 | 11,23 | 10,72 | |
382,56 | 20,18 | 5,53% | 520.255 | 387,65 | 334,13 | |
137,24 | -7,14 | -4,99% | 70.615 | 144,27 | 129,95 | |
20,285 | -4,489 | -18,13% | 29.702 | 25,72 | 19,24 | |
84,98 | 4,535 | 5,79% | 872.967 | 84,98 | 74,84 | |
73,94 | -2,16 | -2,88% | 51.932 | 75,51 | 71,16 | |
4,54 | 0,364 | 9,13% | 7.042 | 4,75 | 3,71 | |
19,155 | 0,075 | 0,39% | 62.386 | 19,68 | 18,52 | |
493,645 | 39,22 | 8,54% | 129.027 | 501,31 | 433,99 | |
78,26 | 5,74 | 7,92% | 685.875 | 78,78 | 69,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | -0,57 | -2,19% | 3.909 | 26,25 | 25,5 | |
1,91 | -0,5 | -20,28% | 7.264.923 | 3,79 | 1,7 | |
168,89 | 13,2 | 8,49% | 7.997.486 | 174,63 | 148,49 | |
39,94 | -1,06 | -2,59% | 1.580.755 | 41,16 | 35,91 | |
36,45 | -8,64 | -19,08% | 18.421 | 55,8 | 35,05 | |
23,446 | 1,51 | 6,75% | 769.596 | 24,37 | 21,11 | |
255,44 | -49,176 | -16,57% | 3.460.717 | 313,44 | 236,54 | |
11,56 | 1,08 | 10,29% | 50.505 | 16,01 | 9,17 | |
68,75 | -4,48 | -6,13% | 2.367.382 | 73,96 | 62,98 | |
18,125 | 0,302 | 1,67% | 695.153 | 18,76 | 16,53 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,62 | 0,11 | 1,05% | 30.893 | 10,64 | 10,51 | |
10,65 | 0,13 | 1,24% | 1.115 | 11,25 | 10,5 | |
83,62 | 8,45 | 11,13% | 960.854 | 89,69 | 74,3 | |
22,3 | 1,19 | 5,64% | 31.613 | 22,92 | 21,8 | |
63,75 | 4,76 | 8,12% | 5.616.081 | 65,21 | 58,34 | |
125,46 | -11,26 | -8,37% | 11.729.671 | 137,49 | 120,7 | |
223,44 | 1,88 | 0,85% | 11.741.623 | 244,8 | 211,72 | |
112,08 | 20,215 | 22,48% | 5.868.794 | 114,77 | 65,45 | |
46,61 | 1,47 | 3,22% | 991.069 | 47,2 | 40,02 | |
20,57 | -1,07 | -4,94% | 75.887 | 21,6 | 20,12 | |
1,645 | -5,135 | -76,41% | 429.853 | 7,5 | 1,38 | |
19,83 | -0,215 | -1,06% | 1.795.697 | 20,82 | 18,69 | |
47,66 | -0,68 | -1,36% | 500.003 | 54,79 | 41,66 | |
11,29 | -0,14 | -1,26% | 501.049 | 11,46 | 9,55 | |
15,675 | -1,35 | -7,9% | 2.209.031 | 17,13 | 11,25 | |
271,55 | 30,79 | 12,85% | 10.685.829 | 280,42 | 229,5 | |
9,025 | -1,395 | -13,49% | 28.063 | 11,11 | 7,84 | |
3,795 | -0,39 | -9,26% | 1.419.225 | 4,25 | 3,23 | |
25,32 | -0,24 | -0,94% | 34.413 | 25,71 | 25,15 | |
40,63 | -3,934 | -9,21% | 20.631 | 43,66 | 35,5 | |
22,13 | -0,48 | -2,12% | 64.758 | 22,68 | 21,25 | |
25,21 | -0,25 | -0,98% | 106.195 | 25,48 | 24,64 | |
23,91 | 2,595 | 12,26% | 35.917 | 24,09 | 18,7 | |
1,505 | -0,205 | -12,35% | 210.140 | 1,73 | 1,24 | |
364,99 | 30,089 | 8,73% | 576.731 | 379,1 | 332,01 | |
84,95 | 9,57 | 12,65% | 627.769 | 86,17 | 73,25 | |
8,1 | -2,24 | -21,66% | 53.284.642 | 10,5 | 4,96 | |
4,235 | 0,807 | 23,88% | 2.385.934 | 4,79 | 2,94 | |
7,12 | -0,67 | -8,32% | 1.402.763 | 8,81 | 6,9 | |
18,805 | -6,23 | -24,7% | 2.003.707 | 26,15 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,155 | -0,535 | -6,18% | 16.106.571 | 8,87 | 7,76 | |
92,845 | -46,73 | -33,41% | 1.545.053 | 155,48 | 87,01 | |
149,78 | 7,065 | 4,88% | 1.568.202 | 155,35 | 133,64 | |
46,35 | -11,82 | -19,67% | 4.390.730 | 63,5 | 45,45 | |
16,29 | -4,39 | -20,83% | 719.005 | 21,38 | 14,12 | |
98,87 | -33,08 | -24,87% | 2.537.435 | 135,54 | 97,97 | |
7,375 | -0,31 | -4,03% | 16.084.110 | 8,14 | 7,1 | |
0,763 | -0,107 | -12,33% | 105.725 | 1,36 | 0,67 | |
139,54 | 20,025 | 16,52% | 2.199.610 | 141,84 | 118,95 | |
13,83 | 1,075 | 8,3% | 21.090.834 | 15,5 | 12,52 | |
276,96 | 35,518 | 14,53% | 693.624 | 282,72 | 230,36 | |
110,06 | 0,83 | 0,77% | 4.498.043 | 115,81 | 105,5 | |
25,01 | -0,135 | -0,54% | 79.123 | 25,5 | 24,9 | |
8,4 | 0,575 | 7,31% | 267.355 | 8,48 | 6,92 | |
21,84 | -1,61 | -7,38% | 10.123 | 22,2 | 21,22 | |
22,56 | -0,418 | -1,82% | 21.618 | 23,14 | 21,95 | |
109,2 | -1,46 | -1,32% | 1.560.468 | 111,87 | 99,27 | |
1,125 | -0,665 | -36,34% | 4.861.269 | 2,88 | 1,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,67 | 15,265 | 11,96% | 4.246.990 | 160,22 | 120,8 | |
0,719 | -0,451 | -38,54% | 15.849.584 | 1,26 | 0,51 | |
168,23 | 15,94 | 10,32% | 7.499.694 | 187,5 | 150,68 | |
17,19 | -0,83 | -4,56% | 9.638 | 18,48 | 17,18 | |
71,77 | -0,27 | -0,38% | 1.659.753 | 76,3 | 69,78 | |
13,58 | 0,05 | 0,37% | 2.559 | 14,38 | 13 | |
14,34 | -2,14 | -12,99% | 23.592 | 17,31 | 14,34 | |
13,73 | -1,5 | -10% | 3.153 | 15,4 | 13,25 | |
18,9 | -0,3 | -1,56% | 26.973 | 20,35 | 18,31 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0,26 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
1,35 | -1,16 | -44,44% | 125.101 | 2,98 | 1,28 | |
2,99 | -0,145 | -4,57% | 27.947 | 3,34 | 2,77 | |
64,095 | 0,41 | 0,65% | 4.485.679 | 64,22 | 63,36 | |
243 | -48,73 | -16,66% | 3.284.432 | 294,36 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,98 | 2,26 | 15,44% | 135.720 | 17,79 | 13,15 | |
177,48 | -29,63 | -14,54% | 296.050 | 206,16 | 156,4 | |
38,51 | 7,29 | 23,4% | 10.688.220 | 39,43 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
51,415 | -4,833 | -8,42% | 7.294.831 | 58,5 | 37,64 | |
52,13 | -4,505 | -7,82% | 930.240 | 61,18 | 41,15 | |
132,77 | 53,7 | 66,35% | 9.429.981 | 135,77 | 79,33 | |
55,83 | 17,99 | 46,86% | 546.690 | 56,63 | 37,51 | |
17,355 | -1,035 | -5,65% | 21.383.650 | 20 | 16,7 | |
46,15 | 14,55 | 44,47% | 17.566.634 | 48,1 | 30,84 | |
78,77 | 0,96 | 1,23% | 5.139.335 | 81,82 | 71,56 | |
20,93 | 2,265 | 12,15% | 1.144.282 | 20,96 | 15,08 | |
218,25 | -19,1 | -8,09% | 138.556 | 246,06 | 204,84 | |
46,66 | -41,95 | -47,95% | 4.984.145 | 88,08 | 44,13 | |
5,895 | 0,395 | 7,21% | 15.598.305 | 6,47 | 5,32 | |
155,68 | -5,58 | -3,43% | 43.828.632 | 192,67 | 148,64 | |
2,13 | -1,29 | -37,72% | 163.071.266 | 3,44 | 1,9 | |
160,81 | -14,135 | -7,91% | 1.955.442 | 180,69 | 157,17 | |
67,89 | 3,84 | 5,99% | 2.171.439 | 67,98 | 63,72 | |
22,28 | 0 | 0% | 0 | 0 | 0 | |
40,02 | 1,95 | 5,03% | 282.232 | 42,8 | 37,25 | |
22,96 | 7,2 | 46,69% | 1.131.187 | 23,47 | 14,62 | |
99,81 | 10,44 | 11,73% | 1.643.991 | 101,47 | 76,57 | |
207,17 | 1,04 | 0,51% | 3.051.742 | 215,85 | 188,07 | |
21,34 | -1,69 | -7,3% | 110.473 | 23,22 | 20,86 | |
19,74 | -2,03 | -9,32% | 32.420 | 21,79 | 19,26 | |
26,45 | -0,56 | -2,07% | 41.824 | 27,15 | 26,39 | |
1,67 | -0,41 | -19,9% | 242.858 | 2,25 | 1,03 | |
45,185 | 1,25 | 2,8% | 6.738.333 | 46,21 | 36,94 | |
189,93 | 25,54 | 15,54% | 4.582.300 | 190,66 | 149,1 | |
4,55 | 0,52 | 12,65% | 31.980 | 4,93 | 4,36 | |
24,91 | 0 | 0% | 0 | 0 | 0 | |
5,46 | -1,85 | -25,17% | 389.032 | 7,72 | 4,16 | |
25,15 | -0,6 | -2,33% | 1.895 | 25,75 | 25 | |
15,07 | 10,493 | 255,49% | 2.956.748 | 16,28 | 3,59 | |
58,745 | -5,22 | -8,16% | 18.605.434 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
6,395 | 0,135 | 2,14% | 6.144.260 | 6,78 | 5,31 | |
25,45 | 5,35 | 27,14% | 21.912.628 | 25,56 | 14,06 | |
0,386 | -2,695 | -87,24% | 5.854.849 | 3,76 | 0,24 | |
2,545 | 0,19 | 8,24% | 90.074.099 | 2,62 | 2,11 | |
29,29 | -2,79 | -8,44% | 203.257 | 34,91 | 22,16 | |
3,75 | -0,02 | -0,52% | 399.025 | 6,74 | 3,5 | |
2,115 | -0,675 | -23,85% | 31.003.387 | 3,17 | 2,06 | |
124,75 | -0,04 | -0,03% | 9 | 120,5 | 110,22 | |
8,235 | 0,035 | 0,42% | 47.774.604 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,715 | 7,9 | 35,51% | 4.322.525 | 31,87 | 21,12 | |
25,4 | -0,32 | -1,24% | 15.175 | 25,78 | 25,06 | |
47,235 | 4,053 | 9,51% | 3.590.203 | 51,09 | 40,03 | |
31,115 | -2,15 | -6,44% | 4.961.305 | 33,64 | 30,12 | |
16 | 5,18 | 47,87% | 827 | 16,93 | 14,63 | |
7,53 | -2,69 | -27,45% | 3.291 | 10,22 | 7,19 | |
2,15 | -0,36 | -14,81% | 44.570 | 3,08 | 2,03 | |
180,61 | -11,33 | -5,87% | 6.215.519 | 197,38 | 174,34 | |
131,57 | -5,38 | -3,97% | 3.326.417 | 145,65 | 124,02 | |
20,49 | -0,8 | -3,76% | 6.448.289 | 21,28 | 15,62 | |
97,25 | -1,39 | -1,41% | 2.589.034 | 106,78 | 96,61 | |
30,12 | 0,78 | 2,49% | 1.348.548 | 44,9 | 28,89 | |
5,785 | 2,975 | 106,63% | 9.282.230 | 5,88 | 2,69 | |
11,02 | 0 | 0% | 0 | 0 | 0 | |
382,56 | 43,175 | 12,63% | 6.897.527 | 387,65 | 315,99 | |
137,24 | -4,75 | -3,37% | 996.887 | 150,35 | 128,78 | |
20,285 | -0,79 | -3,75% | 336.039 | 26,28 | 19,24 | |
84,98 | 4,84 | 6,2% | 7.713.190 | 84,98 | 74,84 | |
73,94 | 0,945 | 1,31% | 692.783 | 77,33 | 69,6 | |
4,54 | -2,18 | -33,38% | 151.861 | 6,61 | 3,71 | |
19,155 | -1,785 | -8,49% | 581.775 | 21,12 | 18,52 | |
493,645 | 7,272 | 1,48% | 1.633.958 | 505,3 | 433,99 | |
78,26 | 1,85 | 2,42% | 9.172.366 | 78,78 | 68,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -1,16% | 14.038 | 26,25 | 25,19 | |
1,91 | - | 16,62% | 16.103.850 | 3,79 | 1,33 | |
168,89 | - | 18,46% | 16.638.485 | 174,63 | 141,6 | |
39,94 | - | 33,44% | 3.666.855 | 41,25 | 29,68 | |
36,45 | - | 32,55% | 37.550 | 55,8 | 24,78 | |
23,446 | - | 11,59% | 1.521.076 | 24,37 | 20,98 | |
255,44 | - | -21,83% | 6.971.329 | 327,1 | 236,54 | |
11,56 | - | -3,5% | 55.209 | 16,01 | 9,17 | |
68,75 | - | 7,46% | 5.656.358 | 77,28 | 62,19 | |
18,125 | - | 3,82% | 2.027.471 | 20,26 | 16,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 2,22% | 209.773 | 10,64 | 10,41 | |
10,65 | - | 4,41% | 15.548 | 11,25 | 10,2 | |
83,62 | - | 22,98% | 1.821.491 | 89,69 | 66,56 | |
22,3 | - | 9,05% | 79.287 | 22,92 | 20,27 | |
63,75 | - | -11,02% | 12.561.638 | 72,12 | 56,98 | |
125,46 | - | -9,09% | 26.086.152 | 139,05 | 119,78 | |
223,44 | - | 17,17% | 23.250.949 | 244,8 | 181,74 | |
112,08 | - | 47,46% | 12.445.037 | 114,77 | 65,45 | |
46,61 | - | 4,76% | 2.312.281 | 49,9 | 40,02 | |
20,57 | - | -1,01% | 143.351 | 21,74 | 20,05 | |
1,645 | - | -89,77% | 2.593.145 | 25,54 | 1,38 | |
19,83 | - | 4,41% | 4.097.697 | 20,82 | 18,04 | |
47,66 | - | 57,95% | 1.279.127 | 54,79 | 31,12 | |
11,29 | - | -2,14% | 1.140.297 | 13,27 | 9,55 | |
15,675 | - | 0% | 0 | 0 | 0 | |
271,55 | - | -13,25% | 22.175.338 | 318,62 | 229,5 | |
9,025 | - | -11,26% | 48.443 | 12,99 | 7,84 | |
3,795 | - | 6,85% | 2.859.627 | 4,25 | 3,23 | |
25,32 | - | 40,68% | 111.471 | 25,95 | 25,14 | |
40,63 | - | 2,37% | 62.733 | 45,25 | 35,5 | |
22,13 | - | -0,76% | 211.163 | 22,68 | 21,25 | |
25,21 | - | 0,44% | 238.226 | 25,6 | 24,43 | |
23,91 | - | 32,28% | 107.346 | 24,09 | 17,12 | |
1,505 | - | -2,35% | 539.046 | 1,89 | 1,24 | |
364,99 | - | 41,21% | 1.501.161 | 379,1 | 264,4 | |
84,95 | - | 21,92% | 1.607.415 | 86,17 | 69,54 | |
8,1 | - | -48,47% | 97.600.125 | 16,82 | 4,96 | |
4,235 | - | 16,96% | 3.955.991 | 4,79 | 2,56 | |
7,12 | - | -20,56% | 2.754.830 | 9,74 | 6,9 | |
18,805 | - | 3,23% | 4.731.298 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,155 | - | 0,25% | 48.195.019 | 8,94 | 7,76 | |
92,845 | - | -23,61% | 2.619.432 | 155,48 | 87,01 | |
149,78 | - | 34,33% | 3.903.657 | 155,35 | 109,57 | |
46,35 | - | -0,52% | 11.271.930 | 69,83 | 44,87 | |
16,29 | - | -30,52% | 1.218.751 | 25,53 | 14,12 | |
98,87 | - | -10,8% | 4.797.249 | 135,54 | 97,97 | |
7,375 | - | 6,42% | 34.975.706 | 8,14 | 6,64 | |
0,763 | - | -10,81% | 188.077 | 1,36 | 0,64 | |
139,54 | - | 21,91% | 5.847.120 | 141,84 | 105,65 | |
13,83 | - | 22,54% | 58.399.234 | 15,5 | 10,02 | |
276,96 | - | 53,74% | 1.180.071 | 282,72 | 180,11 | |
110,06 | - | 6,5% | 10.346.794 | 115,81 | 97,01 | |
25,01 | - | 1,17% | 178.429 | 25,7 | 24,61 | |
8,4 | - | 16,09% | 576.071 | 8,48 | 6,86 | |
21,84 | - | -2,55% | 25.611 | 23,15 | 20,63 | |
22,56 | - | 5,13% | 48.094 | 23,47 | 21,05 | |
109,2 | - | 8,2% | 3.504.035 | 121,08 | 98,62 | |
1,125 | - | -10,38% | 16.200.011 | 3,59 | 0,97 | |
0 | - | 0% | 0 | 0 | 0 | |
139,67 | - | 22,04% | 8.550.671 | 160,22 | 110,7 | |
0,719 | - | -66,63% | 32.758.074 | 2,5 | 0,51 | |
168,23 | - | 36,85% | 15.971.390 | 187,5 | 114,6 | |
17,19 | - | 1,58% | 46.357 | 18,48 | 16,92 | |
71,77 | - | -4,37% | 3.875.793 | 76,3 | 69,78 | |
13,58 | - | 15,97% | 9.673 | 14,9 | 13 | |
14,34 | - | -12,24% | 58.916 | 17,9 | 14,34 | |
13,73 | - | 42,86% | 4.326 | 15,4 | 13,25 | |
18,9 | - | -2,43% | 51.811 | 21,08 | 17,3 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,26 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,35 | - | -58,63% | 137.998 | 0,28 | 0,11 | |
2,99 | - | -12,06% | 633.872 | 4,17 | 2,77 | |
64,095 | - | 13,5% | 7.132.435 | 64,3 | 51,8 | |
243 | - | -13,06% | 5.733.199 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,98 | - | 14,42% | 199.942 | 17,79 | 13,15 | |
177,48 | - | -18,06% | 564.493 | 233,37 | 156,4 | |
38,51 | - | 39,65% | 22.086.986 | 39,43 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
51,415 | - | 10,74% | 14.212.609 | 65,66 | 37,64 | |
52,13 | - | -21,04% | 1.712.952 | 72,88 | 41,15 | |
132,77 | - | 121,8% | 22.987.389 | 135,77 | 55,91 | |
55,83 | - | 82,52% | 1.369.284 | 56,63 | 29,33 | |
17,355 | - | -18,57% | 35.993.529 | 22,77 | 16,7 | |
46,15 | - | 66,68% | 33.149.424 | 48,1 | 27,73 | |
78,77 | - | -8,63% | 10.710.402 | 92,55 | 71,56 | |
20,93 | - | 17,05% | 1.802.703 | 20,96 | 15,08 | |
218,25 | - | -3,68% | 271.043 | 260,84 | 204,84 | |
46,66 | - | -36,84% | 8.293.678 | 88,08 | 44,13 | |
5,895 | - | 0,34% | 39.334.341 | 6,47 | 5,32 | |
155,68 | - | 39,03% | 99.378.455 | 192,67 | 103,71 | |
2,13 | - | -59,58% | 310.145.952 | 6,1 | 1,9 | |
160,81 | - | 21,7% | 4.471.057 | 180,69 | 134,69 | |
67,89 | - | 4,91% | 3.880.407 | 67,98 | 62,4 | |
22,28 | - | 0% | 0 | 0 | 0 | |
40,02 | - | 3,3% | 619.781 | 43,22 | 37,25 | |
22,96 | - | 47,75% | 1.394.595 | 23,47 | 11,41 | |
99,81 | - | 0,72% | 3.538.097 | 101,92 | 76,57 | |
207,17 | - | 4,03% | 6.742.935 | 215,85 | 188,07 | |
21,34 | - | 3,22% | 186.610 | 23,3 | 20,5 | |
19,74 | - | 43,81% | 72.970 | 22 | 19,04 | |
26,45 | - | -0,56% | 100.466 | 27,58 | 26,05 | |
1,67 | - | -33,73% | 407.263 | 3,3 | 1,03 | |
45,185 | - | 27,26% | 12.502.359 | 46,21 | 35,91 | |
189,93 | - | 67,95% | 11.656.979 | 190,66 | 97,56 | |
4,55 | - | 0,87% | 64.378 | 4,96 | 4,36 | |
24,91 | - | 0% | 0 | 0 | 0 | |
5,46 | - | -12,14% | 958.594 | 8,97 | 4,16 | |
25,15 | - | 43,14% | 6.593 | 25,75 | 24,33 | |
15,07 | - | 507,07% | 3.175.495 | 16,28 | 2,16 | |
58,745 | - | -1,83% | 42.631.553 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,395 | - | 55,56% | 15.076.669 | 6,78 | 3,95 | |
25,45 | - | 169,08% | 60.611.309 | 25,56 | 9,27 | |
0,386 | - | -94,7% | 5.979.555 | 11,7 | 0,24 | |
2,545 | - | 2,89% | 187.894.068 | 2,62 | 2,11 | |
29,29 | - | 0% | 0 | 0 | 0 | |
3,75 | - | 73,64% | 422.622 | 6,74 | 2,4 | |
2,115 | - | -31,7% | 58.214.468 | 3,59 | 2,06 | |
124,75 | - | 24,13% | 25 | 100,5 | 100,5 | |
8,235 | - | -8,04% | 106.884.120 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,715 | - | 32,85% | 8.110.693 | 31,87 | 21,12 | |
25,4 | - | 0,91% | 49.182 | 26,31 | 25,06 | |
47,235 | - | 31,89% | 6.808.932 | 51,09 | 34,89 | |
31,115 | - | -14,18% | 9.112.715 | 37,04 | 30,12 | |
16 | - | 15,52% | 4.029 | 16,99 | 12,66 | |
7,53 | - | -29,04% | 8.343 | 15,54 | 7,19 | |
2,15 | - | 2,48% | 56.547 | 3,08 | 2,03 | |
180,61 | - | -15,44% | 11.688.148 | 233,93 | 174,34 | |
131,57 | - | -8,07% | 6.320.143 | 147,88 | 124,02 | |
20,49 | - | 20,96% | 11.531.816 | 22 | 15,62 | |
97,25 | - | 1,67% | 5.775.266 | 106,78 | 93,58 | |
30,12 | - | 102,21% | 2.735.291 | 44,9 | 14,08 | |
5,785 | - | 193,05% | 11.209.421 | 5,88 | 1,81 | |
11,02 | - | 0% | 0 | 0 | 0 | |
382,56 | - | 33,74% | 15.272.640 | 387,65 | 286,16 | |
137,24 | - | 9,87% | 2.296.408 | 150,35 | 122,03 | |
20,285 | - | 23,45% | 494.215 | 26,28 | 15,82 | |
84,98 | - | -2,04% | 21.417.364 | 86,47 | 74,84 | |
73,94 | - | -6,79% | 1.297.160 | 80,13 | 69,6 | |
4,54 | - | -36,22% | 254.551 | 9,09 | 3,71 | |
19,155 | - | -4,71% | 1.399.548 | 21,43 | 18,49 | |
493,645 | - | -0,63% | 2.838.675 | 547,73 | 433,99 | |
78,26 | - | 29,29% | 18.944.210 | 78,78 | 59,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -3,59% | 48.584 | 27,5 | 24,76 | |
1,91 | - | -51,9% | 28.272.322 | 4,98 | 1,33 | |
168,89 | - | 29,95% | 35.020.159 | 174,63 | 122,68 | |
39,94 | - | 8,68% | 7.236.972 | 41,25 | 26,16 | |
36,45 | - | 117,77% | 71.801 | 55,8 | 13,3 | |
23,446 | - | -9,27% | 3.843.690 | 26,04 | 20,71 | |
255,44 | - | -11,98% | 13.020.954 | 351,18 | 236,54 | |
11,56 | - | -41,87% | 66.425 | 21,27 | 7,03 | |
68,75 | - | -5,56% | 12.105.986 | 77,28 | 58,85 | |
18,125 | - | -3,14% | 5.442.612 | 21,85 | 13,93 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 5,36% | 246.218 | 10,64 | 10,1 | |
10,65 | - | 5,24% | 19.455 | 11,27 | 10,14 | |
83,62 | - | 32,3% | 3.005.067 | 89,69 | 46,51 | |
22,3 | - | 0% | 118.475 | 23,3 | 19,91 | |
63,75 | - | 18,43% | 26.711.952 | 72,12 | 45,94 | |
125,46 | - | 8,27% | 58.040.806 | 141,16 | 110,81 | |
223,44 | - | 29,25% | 53.706.086 | 244,8 | 164,44 | |
112,08 | - | -19,89% | 26.864.182 | 164,13 | 65,4 | |
46,61 | - | -16,64% | 4.378.868 | 56,82 | 40,02 | |
20,57 | - | -16,11% | 244.216 | 24,06 | 20,05 | |
1,645 | - | -88,47% | 2.756.524 | 31,9 | 1,38 | |
19,83 | - | -20,11% | 8.215.854 | 25,82 | 17,02 | |
47,66 | - | 62,59% | 2.151.936 | 54,79 | 22,68 | |
11,29 | - | -7,02% | 2.631.715 | 13,27 | 9,04 | |
15,675 | - | 0% | 0 | 0 | 0 | |
271,55 | - | -24,91% | 35.161.387 | 398,27 | 229,5 | |
9,025 | - | -8,82% | 68.546 | 13,19 | 7,84 | |
3,795 | - | -36,65% | 6.350.791 | 6,11 | 3,23 | |
25,32 | - | 0,72% | 256.810 | 26,24 | 22,05 | |
40,63 | - | -11,59% | 120.304 | 45,25 | 34,59 | |
22,13 | - | -3,72% | 462.671 | 23,1 | 18,44 | |
25,21 | - | 0,52% | 515.815 | 25,6 | 22,77 | |
23,91 | - | 39,25% | 241.148 | 24,09 | 14,97 | |
1,505 | - | 16,87% | 1.628.015 | 2,41 | 1,03 | |
364,99 | - | 16,08% | 3.302.802 | 379,1 | 216,93 | |
84,95 | - | 16,12% | 3.537.880 | 86,17 | 55,42 | |
8,1 | - | -61,32% | 177.085.652 | 22,42 | 4,96 | |
4,235 | - | 112,54% | 5.776.359 | 4,79 | 1,07 | |
7,12 | - | -30,18% | 7.398.124 | 11,78 | 6,9 | |
18,805 | - | -0,47% | 11.555.289 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,155 | - | 11,99% | 98.688.552 | 8,94 | 6,72 | |
92,845 | - | 4,15% | 5.096.871 | 155,48 | 84,83 | |
149,78 | - | 18,48% | 7.039.646 | 155,35 | 93,99 | |
46,35 | - | 9,65% | 23.380.943 | 69,83 | 28,97 | |
16,29 | - | -46,47% | 1.908.290 | 32,55 | 14,12 | |
98,87 | - | -10,82% | 8.870.165 | 135,54 | 85,01 | |
7,375 | - | 16,88% | 71.116.227 | 8,14 | 5,42 | |
0,763 | - | 5,58% | 4.902.167 | 2 | 0,08 | |
139,54 | - | 48,69% | 12.373.905 | 141,84 | 85,77 | |
13,83 | - | 3,66% | 123.931.199 | 15,5 | 9,46 | |
276,96 | - | 48,26% | 2.031.644 | 282,72 | 139,25 | |
110,06 | - | 4,25% | 19.849.512 | 115,81 | 97,01 | |
25,01 | - | 0,36% | 482.080 | 25,7 | 20,65 | |
8,4 | - | 16,33% | 1.408.106 | 8,48 | 5,63 | |
21,84 | - | -0,93% | 39.123 | 23,15 | 18,78 | |
22,56 | - | 2,04% | 100.188 | 23,65 | 18,91 | |
109,2 | - | 12,54% | 7.643.975 | 121,08 | 73,77 | |
1,125 | - | -78,1% | 18.537.637 | 7 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
139,67 | - | 1,38% | 16.960.926 | 160,22 | 96,48 | |
0,719 | - | -67,68% | 56.817.162 | 6,05 | 0,51 | |
168,23 | - | 99,86% | 33.672.590 | 187,5 | 76,94 | |
17,19 | - | -10,14% | 83.976 | 19,33 | 16,92 | |
71,77 | - | -3,17% | 8.489.749 | 79,59 | 67,72 | |
13,58 | - | 12,32% | 15.296 | 16,74 | 10,2 | |
14,34 | - | 3,56% | 174.592 | 17,9 | 10,32 | |
13,73 | - | 3,53% | 6.149 | 16,25 | 11,12 | |
18,9 | - | 26% | 161.353 | 21,08 | 13,13 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,26 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,35 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,99 | - | -33,95% | 688.093 | 4,6 | 2,77 | |
64,095 | - | 29,58% | 10.900.285 | 64,3 | 38,32 | |
243 | - | -21,59% | 11.671.964 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,98 | - | -1,92% | 394.150 | 17,79 | 13,15 | |
177,48 | - | -10,09% | 1.119.221 | 233,37 | 156,4 | |
38,51 | - | 96,52% | 44.079.973 | 39,43 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
51,415 | - | -17,12% | 30.134.619 | 78,07 | 37,64 | |
52,13 | - | -35,34% | 2.650.373 | 83,45 | 41,15 | |
132,77 | - | 30,33% | 39.522.334 | 135,77 | 49,48 | |
55,83 | - | 19,12% | 2.948.320 | 56,63 | 27,15 | |
17,355 | - | -9,67% | 67.803.060 | 23,18 | 16,7 | |
46,15 | - | 19,31% | 65.014.657 | 48,1 | 21,55 | |
78,77 | - | -8,14% | 18.519.274 | 99,2 | 71,56 | |
20,93 | - | 10,58% | 3.452.455 | 20,96 | 15,08 | |
218,25 | - | 3,01% | 319.565 | 260,84 | 183,67 | |
46,66 | - | -55,64% | 14.296.116 | 105,19 | 44,13 | |
5,895 | - | 29,58% | 98.611.988 | 6,47 | 4,19 | |
155,68 | - | 75,77% | 264.071.252 | 192,67 | 80,07 | |
2,13 | - | -70,46% | 539.240.993 | 7,33 | 1,9 | |
160,81 | - | 18,25% | 8.800.785 | 180,69 | 116,6 | |
67,89 | - | 5,15% | 5.616.934 | 67,98 | 62,4 | |
22,28 | - | 0% | 0 | 0 | 0 | |
40,02 | - | 12,48% | 4.216.490 | 43,22 | 32,42 | |
22,96 | - | 205,13% | 11.556.255 | 22,96 | 6,78 | |
99,81 | - | -14,63% | 6.570.013 | 121,75 | 76,57 | |
207,17 | - | 7,46% | 13.560.377 | 215,85 | 176,5 | |
21,34 | - | -4,37% | 350.185 | 23,3 | 19,87 | |
19,74 | - | -5,54% | 133.897 | 22 | 18,64 | |
26,45 | - | -1,19% | 176.132 | 27,58 | 25,8 | |
1,67 | - | -80,86% | 7.230.310 | 16 | 1,03 | |
45,185 | - | 22,14% | 30.940.873 | 46,21 | 29,54 | |
189,93 | - | -17,99% | 21.933.717 | 230,34 | 97,56 | |
4,55 | - | -12,31% | 119.036 | 6,03 | 4,06 | |
24,91 | - | 0% | 0 | 0 | 0 | |
5,46 | - | -26,37% | 1.611.085 | 8,97 | 3,6 | |
25,15 | - | 6,25% | 14.821 | 25,8 | 23,45 | |
15,07 | - | 282,2% | 3.883.495 | 16,28 | 1,63 | |
58,745 | - | 6,74% | 86.919.107 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,395 | - | -4,73% | 26.559.846 | 6,89 | 3 | |
25,45 | - | 44,38% | 94.923.191 | 25,56 | 9,27 | |
0,386 | - | -97,48% | 5.985.117 | 18,64 | 0,24 | |
2,545 | - | 14,45% | 394.005.471 | 2,64 | 1,76 | |
29,29 | - | 0% | 0 | 0 | 0 | |
3,75 | - | 126,04% | 700.663 | 6,74 | 1,41 | |
2,115 | - | -50,06% | 101.978.476 | 4,46 | 2,06 | |
124,75 | - | -20,58% | 6.264 | 155 | 98 | |
8,235 | - | -16,32% | 233.120.660 | 10,44 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,715 | - | 27,54% | 20.164.268 | 31,87 | 16,02 | |
25,4 | - | 0% | 0 | 0 | 0 | |
47,235 | - | 64,63% | 13.921.520 | 51,09 | 26,4 | |
31,115 | - | -17,74% | 18.540.807 | 39,48 | 30,12 | |
16 | - | -5,1% | 14.271 | 16,99 | 9,44 | |
7,53 | - | -14,34% | 13.771 | 15,54 | 7,19 | |
2,15 | - | -42,34% | 85.952 | 3,59 | 2,03 | |
180,61 | - | -8,2% | 23.102.960 | 233,93 | 172,51 | |
131,57 | - | -0,38% | 12.339.900 | 155,46 | 118,8 | |
20,49 | - | -17,48% | 21.609.983 | 24,98 | 15,62 | |
97,25 | - | 8,28% | 13.121.592 | 106,78 | 86,41 | |
30,12 | - | 27,54% | 5.371.540 | 44,9 | 8,5 | |
5,785 | - | 509,89% | 11.912.654 | 5,88 | 0,87 | |
11,02 | - | 0% | 0 | 0 | 0 | |
382,56 | - | 28,17% | 30.242.182 | 387,65 | 220,51 | |
137,24 | - | -2,2% | 4.262.391 | 150,35 | 115 | |
20,285 | - | 0% | 0 | 0 | 0 | |
84,98 | - | 14,4% | 42.333.064 | 88,06 | 69,2 | |
73,94 | - | -12,47% | 2.177.591 | 84,21 | 69,6 | |
4,54 | - | -51,45% | 596.432 | 12,86 | 3,71 | |
19,155 | - | -30,43% | 2.758.676 | 28 | 16,74 | |
493,645 | - | -9,03% | 5.010.144 | 578 | 396 | |
78,26 | - | 16,1% | 38.921.873 | 78,78 | 48,27 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Las claves de los dos objetivos fundamentales de Amazon: India y la inteligencia artificial Los selectores opinan: los grandes ejes de inversión que marcarán 2026 4 acciones españolas entre las más fuertes de Europa en bolsa Sube un 40% y apunta a más: el Ibex 35 entra en modo euforia… y estos valores podrían dispararse en 2026 Ibex 35: ¿Objetivo en próximas sesiones? Consolidar este nivel de máximos
X