Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,4 | -0,02 | -0,08% | 2 | 25,45 | 25,45 | 03/03/2026 | |
| 2,02 | -0,01 | -0,49% | 80.583 | 2,1 | 1,92 | 04/03/2026 | |
| 158,52 | -2,98 | -1,85% | 10 | 159,6 | 157,06 | 04/03/2026 | |
| 40,04 | -0,18 | -0,45% | 15.958 | 40,04 | 39,1 | 04/03/2026 | |
| 25,27 | 4 | 18,81% | 406 | 25,27 | 25,09 | 03/03/2026 | |
| 24,43 | 0,045 | 0,18% | 3.265 | 24,47 | 24,33 | 04/03/2026 | |
| 225,28 | -4,04 | -1,76% | 149.204 | 229,8 | 221,55 | 04/03/2026 | |
| 10,32 | -0,295 | -2,78% | 1 | 10,32 | 10,32 | 04/03/2026 | |
| 75,633 | -2,3 | -2,95% | 48.116 | 76,83 | 75,07 | 04/03/2026 | |
| 20,41 | 0,54 | 2,72% | 21.026 | 20,48 | 19,41 | 04/03/2026 | |
| 9,95 | -0,04 | -0,4% | 16 | 10,02 | 10,02 | 03/03/2026 | |
| 10 | 0 | 0% | 14 | 10,07 | 10,07 | 03/03/2026 | |
| 117,03 | -2,93 | -2,44% | 2 | 118,75 | 114,51 | 04/03/2026 | |
| 21,85 | -0,06 | -0,27% | 462 | 21,85 | 21,71 | 04/03/2026 | |
| 76,55 | -2,15 | -2,73% | 20 | 77,03 | 75,85 | 04/03/2026 | |
| 9,64 | 0,08 | 0,84% | 191.464 | 9,74 | 9,23 | 04/03/2026 | |
| 113,6 | -0,51 | -0,45% | 227.568 | 114,4 | 112,64 | 04/03/2026 | |
| 233,88 | -0,4 | -0,17% | 2 | 235,71 | 230,24 | 04/03/2026 | |
| 99,28 | 1,37 | 1,4% | 95.579 | 99,73 | 92,52 | 04/03/2026 | |
| 44,22 | -0,47 | -1,05% | 11.241 | 44,48 | 43,18 | 04/03/2026 | |
| 20,5 | 0,07 | 0,34% | 106 | 20,65 | 20,5 | 04/03/2026 | |
| 2,265 | -1,155 | -33,77% | 67 | 3,34 | 2,24 | 04/03/2026 | |
| 21 | 0,01 | 0,05% | 10.560 | 21,05 | 20,36 | 04/03/2026 | |
| 53,81 | -1,17 | -2,13% | 8.463 | 54,27 | 51,78 | 04/03/2026 | |
| 11,08 | -0,01 | -0,09% | 22.176 | 11,12 | 10,73 | 04/03/2026 | |
| 11,61 | -0,24 | -2,03% | 29.285 | 11,74 | 11,2 | 04/03/2026 | |
| 2,395 | 0,05 | 2,13% | 45.366 | 2,44 | 2,18 | 04/03/2026 | |
| 209,85 | 3,96 | 1,92% | 27 | 213,18 | 203,84 | 04/03/2026 | |
| 7,8 | 0,2 | 2,63% | 959 | 7,94 | 7,29 | 03/03/2026 | |
| 4,017 | -0,06 | -1,47% | 14.149 | 4,02 | 3,94 | 04/03/2026 | |
| 25,49 | -0,03 | -0,12% | 100 | 25,49 | 25,49 | 04/03/2026 | |
| 44,11 | 1,945 | 4,61% | 476 | 44,76 | 44,11 | 03/03/2026 | |
| 22,021 | 0,061 | 0,28% | 3.325 | 22,02 | 21,8 | 04/03/2026 | |
| 25,127 | 0,028 | 0,11% | 239 | 25,13 | 25,06 | 04/03/2026 | |
| 18,75 | 0,22 | 1,19% | 897 | 18,79 | 18,37 | 04/03/2026 | |
| 1,11 | -0,035 | -3,06% | 8.413 | 1,12 | 1,1 | 04/03/2026 | |
| 281,14 | -14,6 | -4,94% | 62.451 | 287,05 | 273,15 | 04/03/2026 | |
| 99,44 | -1,89 | -1,87% | 15.002 | 99,44 | 96,92 | 04/03/2026 | |
| 5,54 | 0,65 | 13,29% | 1.383.291 | 5,64 | 5,04 | 04/03/2026 | |
| 4,06 | -0,13 | -3,1% | 12.100 | 4,16 | 4 | 04/03/2026 | |
| 9,14 | -0,19 | -2,04% | 11.761 | 9,28 | 8,95 | 04/03/2026 | |
| 22,6 | -0,98 | -4,16% | 20.177 | 22,94 | 22,14 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,86 | -0,27 | -3,79% | 809.491 | 7,02 | 6,67 | 04/03/2026 | |
| 162,125 | -6,12 | -3,64% | 33.453 | 165,2 | 160,7 | 04/03/2026 | |
| 51,93 | -1,36 | -2,55% | 55.200 | 52,4 | 49,75 | 04/03/2026 | |
| 18,39 | 0,07 | 0,38% | 28.078 | 18,66 | 17,58 | 04/03/2026 | |
| 96,16 | -1,11 | -1,14% | 28.649 | 97,36 | 93,57 | 04/03/2026 | |
| 7,165 | -0,23 | -3,11% | 503.593 | 7,19 | 6,9 | 04/03/2026 | |
| 1,11 | 0,02 | 1,83% | 1.300 | 1,11 | 1,01 | 04/03/2026 | |
| 146,12 | -4,15 | -2,76% | 1 | 146,95 | 143,56 | 04/03/2026 | |
| 14,175 | -0,03 | -0,21% | 26 | 14,26 | 14,12 | 04/03/2026 | |
| 310,33 | -2,62 | -0,84% | 13.786 | 312,23 | 297,86 | 04/03/2026 | |
| 112,44 | -0,92 | -0,81% | 84.826 | 112,84 | 110,7 | 04/03/2026 | |
| 133,06 | -3,97 | -2,9% | 34.360 | 133,51 | 129,57 | 04/03/2026 | |
| 1,045 | -0,005 | -0,48% | 232.090 | 1,13 | 1,03 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 11,59 | -0,16 | -1,36% | 28.057 | 11,61 | 11,2 | 04/03/2026 | |
| 119 | 0,87 | 0,74% | 64.953 | 119,08 | 115,02 | 04/03/2026 | |
| 0,571 | -0,048 | -7,76% | 93.425 | 0,62 | 0,54 | 04/03/2026 | |
| 234,41 | -17,67 | -7,01% | 29 | 239,1 | 226,88 | 04/03/2026 | |
| 17,22 | -0,14 | -0,81% | 989 | 17,5 | 17,2 | 04/03/2026 | |
| 81,92 | 0,79 | 0,97% | 36.711 | 82,06 | 80,41 | 04/03/2026 | |
| 21,95 | 0,08 | 0,37% | 4.666 | 22 | 21,75 | 04/03/2026 | |
| 6,21 | -0,07 | -1,11% | 28.766 | 6,31 | 6,08 | 04/03/2026 | |
| 8,25 | -0,09 | -1,08% | 195 | 8,25 | 8,22 | 04/03/2026 | |
| 8,53 | 0,01 | 0,12% | 1 | 8,53 | 8,5 | 04/03/2026 | |
| 8,58 | 0,095 | 1,12% | 26 | 8,58 | 8,36 | 04/03/2026 | |
| 10 | 0,05 | 0,5% | 131 | 10 | 9,95 | 04/03/2026 | |
| 10,02 | -0,02 | -0,2% | 144 | 10,04 | 10,02 | 04/03/2026 | |
| 0,25 | 0,02 | 8,6% | 1 | 0,27 | 0,27 | 03/03/2026 | |
| 10,26 | 0,03 | 0,29% | 2 | 10,26 | 10,26 | 03/03/2026 | |
| 0,699 | -0,076 | -9,77% | 2.900 | 0,74 | 0,68 | 04/03/2026 | |
| 3,29 | -0,1 | -2,95% | 410 | 3,29 | 3,25 | 04/03/2026 | |
| 64,73 | 0,02 | 0,03% | 104.884 | 64,8 | 64,65 | 04/03/2026 | |
| 273,13 | -3,39 | -1,23% | 40.655 | 274,47 | 268,26 | 04/03/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 19,6 | 0,02 | 0,1% | 25.728 | 19,79 | 19,22 | 04/03/2026 | |
| 185,03 | -33,69 | -15,4% | 9.122 | 203,71 | 182,07 | 04/03/2026 | |
| 52,25 | -3,08 | -5,57% | 359.609 | 52,63 | 49,85 | 04/03/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 49,75 | -1,02 | -2,01% | 147.227 | 50,98 | 46,77 | 04/03/2026 | |
| 58,66 | -0,96 | -1,61% | 19.524 | 59,2 | 56,69 | 04/03/2026 | |
| 164,67 | -13,45 | -7,55% | 119 | 168,2 | 157,5 | 04/03/2026 | |
| 66,68 | -4,82 | -6,74% | 947 | 67,3 | 64,54 | 04/03/2026 | |
| 17,525 | -0,18 | -1,02% | 112.694 | 17,7 | 17,37 | 04/03/2026 | |
| 63,84 | -0,24 | -0,37% | 24 | 64,75 | 57,9 | 04/03/2026 | |
| 83,08 | -1,6 | -1,89% | 60 | 83,28 | 81,08 | 04/03/2026 | |
| 20,83 | 0 | 0% | 10.146 | 20,84 | 20,82 | 04/03/2026 | |
| 237,33 | 1,77 | 0,75% | 992 | 240,07 | 230,92 | 04/03/2026 | |
| 52,22 | -0,41 | -0,78% | 83.734 | 52,73 | 49,56 | 04/03/2026 | |
| 6,935 | -0,02 | -0,29% | 370.842 | 6,97 | 6,74 | 04/03/2026 | |
| 135,62 | -6,97 | -4,89% | 2.424 | 137,09 | 133,4 | 04/03/2026 | |
| 0,881 | -0,021 | -2,31% | 3.928.004 | 0,92 | 0,85 | 04/03/2026 | |
| 158,31 | -4,14 | -2,55% | 37.722 | 160,72 | 157,13 | 04/03/2026 | |
| 22,053 | -0,4 | -1,78% | 100 | 22,15 | 21,3 | 04/03/2026 | |
| 39,14 | 0,03 | 0,08% | 9.780 | 39,33 | 38,35 | 04/03/2026 | |
| 31,43 | -0,09 | -0,29% | 12.787 | 31,54 | 31,01 | 04/03/2026 | |
| 124,86 | -2,11 | -1,66% | 6 | 124,98 | 120,56 | 04/03/2026 | |
| 213,61 | 0,85 | 0,4% | 52.094 | 214,79 | 209,88 | 04/03/2026 | |
| 21,43 | -0,01 | -0,05% | 1.100 | 21,45 | 21,32 | 04/03/2026 | |
| 19,66 | -0,03 | -0,15% | 10 | 19,66 | 19,66 | 04/03/2026 | |
| 26,7 | -0,02 | -0,07% | 8.697 | 26,71 | 26,58 | 04/03/2026 | |
| 0,71 | -0,017 | -2,34% | 15.520 | 0,82 | 0,66 | 04/03/2026 | |
| 39,865 | 0,13 | 0,33% | 102.354 | 40,32 | 38,36 | 04/03/2026 | |
| 173,45 | 8,27 | 5,01% | 99.314 | 174,37 | 156,5 | 04/03/2026 | |
| 5,145 | -0,01 | -0,19% | 694 | 5,18 | 5,06 | 04/03/2026 | |
| 25,25 | -0,03 | -0,12% | 361 | 25,3 | 25,25 | 04/03/2026 | |
| 7,285 | -0,33 | -4,33% | 16.099 | 7,32 | 6,94 | 04/03/2026 | |
| 25,59 | 0,056 | 0,22% | 100 | 25,59 | 25,38 | 04/03/2026 | |
| 20 | -0,52 | -2,53% | 7.120 | 20,5 | 18,82 | 04/03/2026 | |
| 68,905 | 0,2 | 0,29% | 19 | 69,2 | 67,56 | 04/03/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,16 | 0 | 0% | 49 | 10,16 | 10,16 | 03/03/2026 | |
| 10,04 | 0,029 | 0,29% | 573 | 10,04 | 10,04 | 04/03/2026 | |
| 22,24 | -0,26 | -1,16% | 244.691 | 22,49 | 21,2 | 04/03/2026 | |
| 0,357 | 0,025 | 7,47% | 10.607 | 0,36 | 0,32 | 04/03/2026 | |
| 2,945 | -0,14 | -4,54% | 1.336.182 | 2,96 | 2,88 | 04/03/2026 | |
| 29,34 | -1,46 | -4,74% | 12.165 | 29,78 | 28,55 | 04/03/2026 | |
| 1,561 | -0,24 | -13,33% | 205 | 1,58 | 1,56 | 03/03/2026 | |
| 1,125 | -0,01 | -0,88% | 1 | 1,16 | 1,1 | 04/03/2026 | |
| 111,94 | -54,82 | -32,87% | 703 | 112,55 | 109,6 | 03/03/2026 | |
| 47,17 | -0,98 | -2,04% | 220.650 | 47,42 | 46,24 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 30,64 | -0,04 | -0,13% | 52.993 | 30,7 | 29,4 | 04/03/2026 | |
| 24,88 | -0,04 | -0,16% | 4 | 24,88 | 24,88 | 04/03/2026 | |
| 52,36 | -0,53 | -1% | 67.840 | 52,85 | 51,49 | 04/03/2026 | |
| 29,86 | 0,08 | 0,27% | 82.496 | 29,94 | 29,19 | 04/03/2026 | |
| 17,65 | -0,21 | -1,18% | 101 | 17,65 | 17,11 | 04/03/2026 | |
| 8,321 | 0,084 | 1,02% | 39 | 8,8 | 8,18 | 04/03/2026 | |
| 1,78 | -0,02 | -1,11% | 1 | 2,1 | 2,1 | 03/03/2026 | |
| 190,27 | 0,05 | 0,03% | 63.007 | 191,16 | 186,98 | 04/03/2026 | |
| 135,865 | 0,37 | 0,27% | 58.054 | 136,48 | 131,79 | 04/03/2026 | |
| 21,58 | -0,15 | -0,69% | 62.817 | 21,72 | 21,03 | 04/03/2026 | |
| 112,03 | -0,91 | -0,81% | 76.366 | 113,09 | 109,63 | 04/03/2026 | |
| 27,9 | -3,05 | -9,85% | 80.973 | 30,87 | 26,38 | 04/03/2026 | |
| 9,02 | -1,015 | -10,11% | 174.486 | 9,28 | 8,62 | 04/03/2026 | |
| 10,96 | -0,05 | -0,45% | 17.892 | 11,16 | 10,94 | 04/03/2026 | |
| 307,84 | 0,39 | 0,13% | 4 | 309,25 | 299,76 | 04/03/2026 | |
| 131,82 | -2,59 | -1,93% | 27.201 | 133,86 | 129,89 | 04/03/2026 | |
| 20,425 | -0,74 | -3,5% | 2.962 | 20,86 | 20,26 | 04/03/2026 | |
| 79,06 | -2,06 | -2,54% | 129.336 | 80,22 | 77,63 | 04/03/2026 | |
| 76,33 | 1,6 | 2,14% | 8.823 | 76,58 | 74 | 04/03/2026 | |
| 5,186 | -0,15 | -2,81% | 4.023 | 5,26 | 4,98 | 04/03/2026 | |
| 19,54 | -0,13 | -0,66% | 13.722 | 19,72 | 19,08 | 04/03/2026 | |
| 465,65 | -9,65 | -2,03% | 25.384 | 468,9 | 459,13 | 04/03/2026 | |
| 79,34 | 0,02 | 0,03% | 231.915 | 79,97 | 76,8 | 04/03/2026 | |
| 4,66 | 0,02 | 0,43% | 6.550 | 4,7 | 4,46 | 04/03/2026 | |
| 235,29 | -6,21 | -2,57% | 43.148 | 237,93 | 232,19 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,26 | 25,2 | 28 | 28,2 | ||
| 1,705 | 1,33 | 2,885 | 3,8 | ||
| 150,58 | 148,49 | 177,41 | 177,41 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 20,41 | 4,73 | 45 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 195,1 | 195,1 | 266,87 | 313,44 | ||
| a.k.a. Brands | - | - | - | - | |
| 66,2 | 62,96 | 81,69 | 92,05 | ||
| 16,81 | 16,54 | 21,31 | 21,82 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 59,91 | 57,8 | 81,55 | 81,55 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 105,27 | 99,93 | 129,64 | 137,45 | ||
| 204,5 | 164,39 | 237 | 244,8 | ||
| 89,94 | 65,46 | 133,11 | 172,24 | ||
| 41,42 | 40,02 | 50,02 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 19,29 | 18,64 | 22,36 | 23,15 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,84 | 1,84 | 9,91 | 11,64 | ||
| 188,83 | 188,83 | 291,07 | 349,23 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,525 | 3,195 | 4,3 | 4,91 | ||
| 25,16 | 25,042 | 26,12 | 26,34 | ||
| 38,83 | 38,4 | 45,405 | 49,23 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,035 | 0,159 | 1,19 | 1,225 | ||
| 272,58 | 218,21 | 380 | 380 | ||
| 79,82 | 73,38 | 104,42 | 104,42 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 9,38 | 11,78 | ||
| 18,49 | 17,72 | 27,315 | 27,315 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,67 | 6,54 | 8,35 | 8,935 | ||
| 143,07 | 132,29 | 179,14 | 179,47 | ||
| 37,9 | 28,955 | 65 | 65,21 | ||
| 15,2 | 14,1 | 19,75 | 21,85 | ||
| 87,78 | 85,14 | 109 | 135,3 | ||
| 6,9 | 5,425 | 8,015 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 137,85 | 118,98 | 154,91 | 154,91 | ||
| 13,365 | 12,34 | 17,64 | 20,29 | ||
| 267,91 | 230,26 | 334,47 | 334,47 | ||
| 106,35 | 105,51 | 119,22 | 119,22 | ||
| 103,34 | 99,32 | 143,78 | 143,78 | ||
| 0,907 | 0,813 | 1,125 | 1,13 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 114,53 | 96,44 | 151,34 | 160,25 | ||
| agilon health | - | - | - | - | |
| 160,25 | 149,7 | 255,24 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,575 | 68,99 | 82,07 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 7,76 | 7,76 | 14,6 | 16,02 | ||
| 7,6 | 7,6 | 15,4 | 17,31 | ||
| 8,12 | 8,12 | 15,7 | 16,841 | ||
| 8,72 | 8,72 | 20,25 | 20,35 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,92 | 2,59 | 3,425 | 9,22 | ||
| 63,84 | 63,38 | 64,96 | 64,96 | ||
| 229,25 | 229,25 | 296,19 | 298,3 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 162,02 | 157,34 | 219,29 | 233,29 | ||
| 35,45 | 29,3 | 55,39 | 55,39 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 45,005 | 37,645 | 60,595 | 65,8 | ||
| 47,66 | 41,16 | 60,46 | 61,14 | ||
| 117,67 | 71,38 | 205,5 | 205,5 | ||
| Albemarle DO-A | - | - | - | - | |
| 17,37 | 16,5 | 18,82 | 18,83 | ||
| 42,77 | 30,73 | 66,9 | 66,9 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 210,865 | 204,84 | 258,97 | 259,71 | ||
| 44,12 | 44,12 | 59,75 | 88,1 | ||
| 5,74 | 5,305 | 7,1 | 7,1 | ||
| 133,4 | 95,75 | 181,1 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 153,79 | 116,6 | 182,89 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 89,99 | 77,12 | 127,09 | 127,09 | ||
| 191,26 | 188,18 | 216,69 | 216,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 38,06 | 36,94 | 47,27 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,86 | 4,79 | 5,27 | 5,59 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 54,7 | 53,18 | 70,51 | 70,51 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 21,21 | 14,06 | 28,455 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,285 | 2,105 | 3,24 | 3,24 | ||
| Ambiq Micro | - | - | - | - | |
| 1,3 | 0,114 | 2,6 | 2,88 | ||
| 1,1 | 1,1 | 2,34 | 3,175 | ||
| 100,5 | 97,61 | 107,09 | 110,5 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 28,85 | 28,85 | 32,61 | 34,81 | ||
| 15 | 14,95 | 19,56 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 1,77 | 1,24 | 2,12 | 5 | ||
| 166,97 | 166,97 | 195,25 | 199,04 | ||
| 121,29 | 118,84 | 137,68 | 145,64 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 91,77 | 113,57 | 113,57 | ||
| 26,3 | 24,71 | 36,01 | 44,92 | ||
| 7,29 | 6,545 | 10,05 | 10,37 | ||
| American Excep Rg-A | - | - | - | - | |
| 299,77 | 220,64 | 387,36 | 387,36 | ||
| 126,02 | 114,73 | 139 | 150 | ||
| American Ins | - | - | - | - | |
| 71,25 | 69 | 87,29 | 88,06 | ||
| 69,62 | 69,55 | 76,6 | 77,3 | ||
| American Well Rg-A | - | - | - | - | |
| 17,72 | 16,74 | 20,14 | 21,12 | ||
| 448,78 | 434,25 | 550,18 | 577,89 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,73 | 3,28 | 5,53 | 5,91 | ||
| 195,85 | 179,24 | 241,97 | 241,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,4 | - | -2,04% | 27 | 25,93 | 25,45 | |
2,02 | - | -0,49% | 353.373 | 2,12 | 1,92 | |
158,52 | - | -4,76% | 644.986 | 168,29 | 157,06 | |
40,04 | - | 0,65% | 110.545 | 41,26 | 39,1 | |
25,27 | - | -8,11% | 429 | 28,64 | 25,09 | |
24,43 | - | 0,37% | 130.718 | 24,56 | 24,2 | |
225,28 | - | 4,29% | 812.704 | 231 | 209,56 | |
10,32 | - | -1,9% | 161 | 10,8 | 10,06 | |
75,633 | - | -2,04% | 166.533 | 78,38 | 75,07 | |
20,41 | - | 7,56% | 86.911 | 20,48 | 18,8 | |
9,95 | - | 0% | 16 | 10,02 | 10,02 | |
10 | - | -0,7% | 1.667 | 10,07 | 10,07 | |
117,03 | - | -1,05% | 56.308 | 121,63 | 114,51 | |
21,85 | - | -1,4% | 115.263 | 22,29 | 21,42 | |
76,55 | - | -5,07% | 569.168 | 81,55 | 75,85 | |
9,64 | - | 10,42% | 843.832 | 9,74 | 8,56 | |
113,6 | - | -0,84% | 1.325.189 | 116,8 | 112,64 | |
233,88 | - | 2,38% | 1.109.109 | 235,71 | 221,18 | |
99,28 | - | 4,56% | 290.373 | 101,78 | 92,52 | |
44,22 | - | 0,57% | 105.834 | 45,18 | 43 | |
20,5 | - | 38,89% | 340 | 20,65 | 20,42 | |
2,265 | - | -34,16% | 164.377 | 5,25 | 2,24 | |
21 | - | 2,54% | 101.502 | 21,23 | 20,35 | |
53,81 | - | -1,16% | 61.536 | 56,99 | 51,78 | |
11,08 | - | 1,93% | 79.844 | 11,39 | 10,71 | |
11,61 | - | 22,86% | 286.050 | 12,15 | 9,2 | |
2,395 | - | -10,63% | 144.083 | 2,7 | 2,18 | |
209,85 | - | 6,68% | 1.975.741 | 213,18 | 188,73 | |
7,8 | - | 10,17% | 1.010 | 7,94 | 6,84 | |
4,017 | - | -1,78% | 108.809 | 4,18 | 3,94 | |
25,49 | - | -1,89% | 8.337 | 26,04 | 25,47 | |
44,11 | - | -1,14% | 1.171 | 46,5 | 44,11 | |
22,021 | - | -0,58% | 4.006 | 22,2 | 21,8 | |
25,127 | - | -0,45% | 29.104 | 25,32 | 24,94 | |
18,75 | - | 0,81% | 2.403 | 18,79 | 18,37 | |
1,11 | - | 4,72% | 15.352 | 1,2 | 1,03 | |
281,14 | - | -7,23% | 107.738 | 310,66 | 273,15 | |
99,44 | - | -0,56% | 83.273 | 103,4 | 95,5 | |
5,54 | - | 16,63% | 8.128.419 | 5,64 | 4,45 | |
4,06 | - | -7,52% | 95.200 | 4,67 | 3,94 | |
9,14 | - | 0,03% | 46.574 | 9,37 | 8,71 | |
22,6 | - | -9,18% | 70.371 | 25,3 | 22,14 | |
0 | - | 0% | 0 | 0 | 0 | |
6,86 | - | -13,16% | 2.334.878 | 8,14 | 6,67 | |
162,125 | - | -5,03% | 151.934 | 172,87 | 160,7 | |
51,93 | - | -3,37% | 485.102 | 55,28 | 49,75 | |
18,39 | - | 2,62% | 52.915 | 18,69 | 17,12 | |
96,16 | - | 0,87% | 254.528 | 99,94 | 93,24 | |
7,165 | - | -3,5% | 2.506.142 | 7,7 | 6,9 | |
1,11 | - | -2,63% | 1.439 | 1,13 | 1,01 | |
146,12 | - | -1,63% | 219.542 | 151,66 | 143,56 | |
14,175 | - | -12,93% | 5.061.961 | 17,64 | 14,12 | |
310,33 | - | 2,69% | 83.125 | 319,27 | 292,25 | |
112,44 | - | -0,04% | 301.671 | 114,52 | 110,7 | |
133,06 | - | -2,11% | 122.501 | 137,33 | 129,57 | |
1,045 | - | 5,56% | 203.857 | 1,13 | 0,9 | |
0 | - | 0% | 0 | 0 | 0 | |
11,59 | - | -3,42% | 139.138 | 12,19 | 11,2 | |
119 | - | -4,32% | 717.747 | 125,82 | 114,5 | |
0,571 | - | 45,21% | 913.294 | 0,62 | 0,39 | |
234,41 | - | -4,03% | 539.850 | 255,75 | 226,88 | |
17,22 | - | -1,94% | 869 | 17,65 | 17,2 | |
81,92 | - | 3,32% | 137.473 | 82,06 | 78,38 | |
21,95 | - | 0,69% | 32.348 | 22,6 | 21,35 | |
6,21 | - | 4,63% | 243.187 | 6,33 | 5,84 | |
8,25 | - | -0,72% | 4.430 | 8,77 | 7,76 | |
8,53 | - | -3,62% | 1.474 | 9,5 | 8,25 | |
8,58 | - | 1,67% | 8.534 | 9,24 | 8,27 | |
10 | - | 0% | 4.539 | 10,47 | 9,3 | |
10,02 | - | 0,05% | 47.945 | 10,04 | 10 | |
0,25 | - | -3,84% | 720 | 0,27 | 0,25 | |
10,26 | - | 0,2% | 1.319 | 10,26 | 10,24 | |
0,699 | - | -34,66% | 22.853 | 1,14 | 0,68 | |
3,29 | - | -0,6% | 7.258 | 3,44 | 3,2 | |
64,73 | - | -0,2% | 369.792 | 64,95 | 64,64 | |
273,13 | - | -2,23% | 354.361 | 284,9 | 268,26 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
19,6 | - | -2,05% | 130.212 | 20,28 | 19,22 | |
185,03 | - | -14,01% | 25.964 | 219,62 | 182,07 | |
52,25 | - | 3,34% | 919.212 | 55,39 | 48,04 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
49,75 | - | -5,22% | 558.300 | 56,38 | 46,77 | |
58,66 | - | 7,12% | 112.158 | 59,85 | 52,65 | |
164,67 | - | -11,83% | 649.851 | 206 | 157,5 | |
66,68 | - | -10,88% | 34.711 | 81,66 | 64,54 | |
17,525 | - | -6,06% | 876.969 | 18,83 | 17,37 | |
63,84 | - | 3,96% | 1.246.173 | 66,21 | 57,9 | |
83,08 | - | -1,27% | 550.778 | 87,62 | 81,08 | |
20,83 | - | 0,14% | 77.252 | 20,84 | 20,79 | |
237,33 | - | -0,3% | 5.613 | 244,5 | 230,35 | |
52,22 | - | -2,81% | 405.294 | 55,24 | 49,56 | |
6,935 | - | 2,06% | 1.334.935 | 7,1 | 6,72 | |
135,62 | - | -11,42% | 2.069.017 | 153,73 | 133,4 | |
0,881 | - | 14,65% | 27.668.071 | 0,92 | 0,71 | |
158,31 | - | -0,38% | 169.308 | 163,22 | 153,64 | |
22,053 | - | -4,45% | 54.638 | 23,19 | 21,3 | |
39,14 | - | 1,74% | 69.726 | 39,95 | 38,06 | |
31,43 | - | 0,22% | 54.114 | 31,65 | 31,01 | |
124,86 | - | 2,29% | 289.385 | 127,16 | 117,74 | |
213,61 | - | 1,84% | 245.116 | 215,51 | 205,27 | |
21,43 | - | 0,61% | 11.711 | 21,49 | 20,98 | |
19,66 | - | -0,51% | 2.201 | 19,82 | 19,51 | |
26,7 | - | 0,41% | 122.484 | 26,76 | 26,46 | |
0,71 | - | -46,62% | 685.649 | 1,47 | 0,66 | |
39,865 | - | -1,59% | 721.012 | 42,29 | 38 | |
173,45 | - | -3,97% | 496.033 | 183,8 | 156,5 | |
5,145 | - | 2,49% | 3.703 | 5,33 | 5,02 | |
25,25 | - | 0% | 10.553 | 25,35 | 25,21 | |
7,285 | - | 5,5% | 49.025 | 7,73 | 6,23 | |
25,59 | - | 2,07% | 1.775 | 25,59 | 25,07 | |
20 | - | 3,47% | 29.889 | 21,54 | 18,04 | |
68,905 | - | -0,5% | 1.580.169 | 70,49 | 67,56 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,16 | - | 0% | 1.868 | 10,18 | 10,16 | |
10,04 | - | 0,6% | 2.792 | 10,04 | 9,98 | |
22,24 | - | -6,32% | 989.134 | 25,22 | 21,2 | |
0,357 | - | -5,88% | 25.086 | 0,39 | 0,32 | |
2,945 | - | -9,1% | 4.937.514 | 3,24 | 2,88 | |
29,34 | - | -6,89% | 40.999 | 33,13 | 28,55 | |
1,561 | - | -23,56% | 2.378 | 2,28 | 1,56 | |
1,125 | - | -4,26% | 3.076.140 | 1,2 | 1,1 | |
111,94 | - | -1,72% | 595 | 116 | 109,6 | |
47,17 | - | -6,02% | 938.142 | 50,93 | 46,24 | |
0 | - | 0% | 0 | 0 | 0 | |
30,64 | - | 1,49% | 285.677 | 31,08 | 29,24 | |
24,88 | - | -0,72% | 1.757 | 25,13 | 24,68 | |
52,36 | - | 0% | 442.754 | 54,61 | 51,49 | |
29,86 | - | 0,03% | 872.531 | 30,78 | 28,84 | |
17,65 | - | 3,1% | 538 | 17,66 | 17,1 | |
8,321 | - | -0,94% | 761 | 8,98 | 8,02 | |
1,78 | - | 0,56% | 1 | 2,1 | 2,1 | |
190,27 | - | 0,03% | 673.419 | 195,25 | 181,1 | |
135,865 | - | 1,34% | 339.348 | 137,72 | 131,41 | |
21,58 | - | 0,19% | 547.973 | 22,27 | 20,85 | |
112,03 | - | 0,68% | 255.452 | 113,62 | 109,54 | |
27,9 | - | -16,19% | 66.107 | 33,67 | 26,38 | |
9,02 | - | 3,56% | 1.009.764 | 10,06 | 7,78 | |
10,96 | - | -2,06% | 45.401 | 11,4 | 10,94 | |
307,84 | - | -3,93% | 1.553.293 | 336,56 | 299,76 | |
131,82 | - | 0,73% | 134.346 | 135,39 | 128,04 | |
20,425 | - | 12,38% | 59.383 | 21,2 | 17,83 | |
79,06 | - | -0,96% | 539.602 | 81,6 | 77,63 | |
76,33 | - | 3,27% | 42.820 | 76,58 | 72,25 | |
5,186 | - | -5,36% | 13.749 | 5,79 | 4,98 | |
19,54 | - | 1,51% | 58.291 | 20,12 | 19,08 | |
465,65 | - | -0,09% | 158.307 | 487,75 | 449,86 | |
79,34 | - | -0,01% | 982.064 | 82,9 | 76,09 | |
4,66 | - | -6,8% | 30.201 | 5,17 | 4,46 | |
235,29 | - | -0,65% | 196.350 | 241,96 | 231,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,4 | -0,87 | -3,31% | 27 | 28 | 25,27 | |
2,02 | -0,22 | -9,82% | 353.373 | 2,34 | 1,92 | |
158,52 | 2,85 | 1,83% | 644.986 | 177,43 | 151,26 | |
40,04 | -2,17 | -5,14% | 110.545 | 43,7 | 39,1 | |
25,27 | -1,48 | -5,53% | 429 | 28,64 | 25,09 | |
24,43 | 0,13 | 0,53% | 130.718 | 24,71 | 24,07 | |
225,28 | -22,43 | -9,05% | 812.704 | 254,44 | 195,08 | |
10,32 | -0,19 | -1,81% | 161 | 11,16 | 10,06 | |
75,633 | -0,697 | -0,91% | 166.533 | 81,47 | 74,67 | |
20,41 | 3,13 | 18,11% | 86.911 | 21,27 | 16,86 | |
9,95 | -0,18 | -1,78% | 16 | 10,13 | 10,01 | |
10 | 0,07 | 0,7% | 1.667 | 10,08 | 10,04 | |
117,03 | 7,11 | 6,47% | 56.308 | 121,63 | 104,05 | |
21,85 | -0,48 | -2,15% | 115.263 | 22,35 | 21,42 | |
76,55 | 3,02 | 4,11% | 569.168 | 81,55 | 72,08 | |
9,64 | 2,34 | 32,05% | 843.832 | 9,74 | 7,18 | |
113,6 | 4,61 | 4,23% | 1.325.189 | 116,8 | 106,25 | |
233,88 | 8,25 | 3,66% | 1.109.109 | 235,71 | 204,27 | |
99,28 | -1,03 | -1,03% | 290.373 | 106,25 | 89,93 | |
44,22 | -1,425 | -3,12% | 105.834 | 47,86 | 42,66 | |
20,5 | 5,52 | 36,85% | 340 | 20,78 | 20,42 | |
2,265 | -0,735 | -24,5% | 164.377 | 5,25 | 2,24 | |
21 | 0,925 | 4,61% | 101.502 | 22,25 | 19,69 | |
53,81 | 2,15 | 4,16% | 61.536 | 56,99 | 45,99 | |
11,08 | -0,01 | -0,09% | 79.844 | 11,48 | 10,71 | |
11,61 | -0,15 | -1,28% | 286.050 | 12,61 | 9,2 | |
2,395 | 0,125 | 5,51% | 144.083 | 2,7 | 2,04 | |
209,85 | -31,36 | -13% | 1.975.741 | 251,64 | 188,73 | |
7,8 | -0,556 | -6,65% | 1.010 | 8,55 | 6,78 | |
4,017 | 0,032 | 0,8% | 108.809 | 4,29 | 3,94 | |
25,49 | 2,18 | 9,35% | 8.337 | 26,11 | 25,47 | |
44,11 | 1,17 | 2,72% | 1.171 | 46,5 | 42,68 | |
22,021 | -0,078 | -0,35% | 4.006 | 22,2 | 21,8 | |
25,127 | 0,127 | 0,51% | 29.104 | 25,32 | 24,92 | |
18,75 | -0,49 | -2,55% | 2.403 | 19,31 | 17,54 | |
1,11 | -0,09 | -7,5% | 15.352 | 1,22 | 1,02 | |
281,14 | -33,93 | -10,77% | 107.738 | 339,98 | 273,15 | |
99,44 | 0,023 | 0,02% | 83.273 | 104,53 | 95,5 | |
5,54 | -1,93 | -25,84% | 8.128.419 | 7,7 | 4,45 | |
4,06 | 0,155 | 3,97% | 95.200 | 4,67 | 3,68 | |
9,14 | 0,41 | 4,7% | 46.574 | 9,37 | 8,43 | |
22,6 | 1,52 | 7,21% | 70.371 | 27,32 | 20,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,86 | -0,905 | -11,65% | 2.334.878 | 8,26 | 6,67 | |
162,125 | 5,745 | 3,67% | 151.934 | 179,33 | 155 | |
51,93 | 1,21 | 2,39% | 485.102 | 64,81 | 48,12 | |
18,39 | 1,15 | 6,67% | 52.915 | 19,83 | 16,61 | |
96,16 | 0,6 | 0,63% | 254.528 | 109,05 | 87,77 | |
7,165 | -0,695 | -8,84% | 2.506.142 | 7,94 | 6,9 | |
1,11 | -0,01 | -0,89% | 1.439 | 1,44 | 0,92 | |
146,12 | 2,495 | 1,74% | 219.542 | 154,91 | 137,69 | |
14,175 | -1,92 | -11,93% | 5.061.961 | 17,64 | 14,12 | |
310,33 | 2,07 | 0,67% | 83.125 | 334,78 | 279,09 | |
112,44 | 0,41 | 0,37% | 301.671 | 119,26 | 110,7 | |
133,06 | 16,49 | 14,15% | 122.501 | 143,54 | 114,55 | |
1,045 | -0,05 | -4,57% | 203.857 | 1,13 | 0,9 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,59 | 0 | 0% | 139.138 | 0 | 0 | |
119 | -13,17 | -9,96% | 717.747 | 137,82 | 114,5 | |
0,571 | -0,198 | -25,69% | 913.294 | 0,85 | 0,34 | |
234,41 | 37,04 | 18,77% | 539.850 | 255,75 | 188,91 | |
17,22 | 0,08 | 0,47% | 869 | 17,67 | 17,14 | |
81,92 | 9,703 | 13,44% | 137.473 | 82,06 | 70,76 | |
21,95 | 0,59 | 2,76% | 32.348 | 22,6 | 21,12 | |
6,21 | -0,64 | -9,34% | 243.187 | 7,32 | 5,84 | |
8,25 | -2,65 | -24,31% | 4.430 | 11,48 | 7,76 | |
8,53 | -2,66 | -23,77% | 1.474 | 11,75 | 8,25 | |
8,58 | -2,49 | -22,49% | 8.534 | 11,96 | 8,27 | |
10 | -3,13 | -23,84% | 4.539 | 14 | 9,3 | |
10,02 | 0,02 | 0,2% | 47.945 | 10,1 | 9,98 | |
0,25 | -0,015 | -5,62% | 720 | 0,33 | 0,25 | |
10,26 | -0,01 | -0,1% | 1.319 | 10,27 | 10,14 | |
0,699 | -0,441 | -38,68% | 22.853 | 1,85 | 0,68 | |
3,29 | -0,01 | -0,3% | 7.258 | 3,44 | 2,55 | |
64,73 | 0,09 | 0,14% | 369.792 | 64,96 | 64,46 | |
273,13 | -4,91 | -1,77% | 354.361 | 296,39 | 268,26 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
19,6 | 1,68 | 9,38% | 130.212 | 20,76 | 17,61 | |
185,03 | -10,428 | -5,34% | 25.964 | 219,62 | 182,07 | |
52,25 | 13,94 | 36,39% | 919.212 | 55,39 | 37,24 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
49,75 | -5,39 | -9,78% | 558.300 | 60,6 | 46,77 | |
58,66 | 2,38 | 4,23% | 112.158 | 60,56 | 52,65 | |
164,67 | -5,97 | -3,5% | 649.851 | 206 | 156,08 | |
66,68 | -2,72 | -3,92% | 34.711 | 81,66 | 63,98 | |
17,525 | 0,065 | 0,37% | 876.969 | 18,83 | 16,82 | |
63,84 | 2,5 | 4,08% | 1.246.173 | 66,21 | 55,07 | |
83,08 | 5,752 | 7,44% | 550.778 | 87,62 | 76,95 | |
20,83 | 0,08 | 0,39% | 77.252 | 20,84 | 20,7 | |
237,33 | -12,97 | -5,18% | 5.613 | 258,65 | 210,56 | |
52,22 | -1,59 | -2,95% | 405.294 | 57,3 | 49,56 | |
6,935 | 0,39 | 5,96% | 1.334.935 | 7,1 | 6,44 | |
135,62 | -28,01 | -17,12% | 2.069.017 | 168,2 | 133,4 | |
0,881 | -0,649 | -42,44% | 27.668.071 | 1,64 | 0,65 | |
158,31 | -9,44 | -5,63% | 169.308 | 183,07 | 153,64 | |
22,053 | -0,662 | -2,91% | 54.638 | 24,77 | 21,3 | |
39,14 | -2,18 | -5,28% | 69.726 | 43,69 | 37,82 | |
31,43 | -0,17 | -0,54% | 54.114 | 31,75 | 31,01 | |
124,86 | 13,13 | 11,75% | 289.385 | 127,16 | 110,31 | |
213,61 | 11,74 | 5,82% | 245.116 | 216,7 | 198,2 | |
21,43 | -0,03 | -0,14% | 11.711 | 21,6 | 20,98 | |
19,66 | 0,03 | 0,15% | 2.201 | 19,87 | 19,51 | |
26,7 | -0,02 | -0,07% | 122.484 | 26,76 | 26,41 | |
0,71 | -0,677 | -48,81% | 685.649 | 2,06 | 0,66 | |
39,865 | -2,195 | -5,22% | 721.012 | 43,66 | 38 | |
173,45 | -37,44 | -17,75% | 496.033 | 211,99 | 156,5 | |
5,145 | 0,215 | 4,36% | 3.703 | 5,5 | 4,93 | |
25,25 | -0,18 | -0,71% | 10.553 | 25,88 | 25,21 | |
7,285 | 0,57 | 8,49% | 49.025 | 7,73 | 6,23 | |
25,59 | 0,53 | 2,11% | 1.775 | 25,59 | 25,06 | |
20 | 3,87 | 23,99% | 29.889 | 21,54 | 14,09 | |
68,905 | 4,77 | 7,44% | 1.580.169 | 70,49 | 62,2 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,16 | -0,08 | -0,78% | 1.868 | 10,27 | 10,15 | |
10,04 | -0,02 | -0,2% | 2.792 | 10,1 | 9,98 | |
22,24 | -1,76 | -7,33% | 989.134 | 26,04 | 21,2 | |
0,357 | -0,073 | -16,98% | 25.086 | 0,47 | 0,3 | |
2,945 | 0,04 | 1,38% | 4.937.514 | 3,24 | 2,86 | |
29,34 | -1,03 | -3,39% | 40.999 | 33,13 | 28,5 | |
1,561 | -0,699 | -30,93% | 2.378 | 2,7 | 1,56 | |
1,125 | -0,265 | -19,06% | 3.076.140 | 1,53 | 1,1 | |
111,94 | 0,04 | 0,04% | 595 | 116 | 108,6 | |
47,17 | 2,24 | 4,99% | 938.142 | 50,93 | 43,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
30,64 | -5,56 | -15,36% | 285.677 | 38,1 | 29,24 | |
24,88 | -0,13 | -0,52% | 1.757 | 25,26 | 24,68 | |
52,36 | 4,17 | 8,65% | 442.754 | 54,61 | 46,08 | |
29,86 | -0,685 | -2,24% | 872.531 | 32,15 | 28,84 | |
17,65 | 4,23 | 31,52% | 538 | 18,19 | 17,1 | |
8,321 | -0,929 | -10,04% | 761 | 9,7 | 8,02 | |
1,78 | -0,02 | -1,11% | 1 | 2,1 | 2,1 | |
190,27 | 17,13 | 9,89% | 673.419 | 195,25 | 168,78 | |
135,865 | 10,07 | 8,01% | 339.348 | 137,72 | 121,28 | |
21,58 | -0,7 | -3,14% | 547.973 | 23,52 | 20,85 | |
112,03 | 8,05 | 7,74% | 255.452 | 113,62 | 102,2 | |
27,9 | -3,53 | -11,23% | 66.107 | 34,53 | 26,31 | |
9,02 | 1,42 | 18,68% | 1.009.764 | 10,06 | 6,54 | |
10,96 | -0,81 | -6,88% | 45.401 | 11,77 | 10,94 | |
307,84 | -41,83 | -11,96% | 1.553.293 | 369,4 | 299,76 | |
131,82 | 1,43 | 1,1% | 134.346 | 135,39 | 126,03 | |
20,425 | 2,115 | 11,55% | 59.383 | 21,2 | 17,58 | |
79,06 | 4,93 | 6,65% | 539.602 | 81,6 | 73,53 | |
76,33 | 4,74 | 6,62% | 42.820 | 76,58 | 69,55 | |
5,186 | 0,836 | 19,22% | 13.749 | 5,9 | 4,13 | |
19,54 | 1,48 | 8,19% | 58.291 | 20,12 | 17,82 | |
465,65 | -64,29 | -12,13% | 158.307 | 550,16 | 448,79 | |
79,34 | -3,62 | -4,36% | 982.064 | 86,42 | 76,09 | |
4,66 | -0,465 | -9,07% | 30.201 | 5,53 | 4,46 | |
235,29 | 6,44 | 2,81% | 196.350 | 241,96 | 223,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,4 | -0,1 | -0,39% | 9.493 | 28 | 25,27 | |
2,02 | 0,255 | 14,45% | 6.427.713 | 2,89 | 1,7 | |
158,52 | -6,56 | -3,97% | 8.622.518 | 177,43 | 150,56 | |
40,04 | 0,95 | 2,43% | 1.671.105 | 43,7 | 36,85 | |
25,27 | -11,73 | -31,7% | 10.411 | 37,36 | 25,09 | |
24,43 | 0,55 | 2,3% | 522.709 | 24,71 | 23,32 | |
225,28 | -14,64 | -6,1% | 5.549.586 | 266,76 | 195,08 | |
10,32 | -0,68 | -6,18% | 6.813 | 12,28 | 10,06 | |
75,633 | 9,223 | 13,89% | 2.245.497 | 81,47 | 66,19 | |
20,41 | 2,26 | 12,45% | 926.082 | 21,27 | 16,8 | |
9,95 | -0,08 | -0,8% | 6.915 | 10,16 | 10,01 | |
10 | 0,05 | 0,5% | 90.072 | 10,08 | 9,94 | |
117,03 | 37,5 | 47,15% | 891.145 | 121,63 | 78,83 | |
21,85 | -0,44 | -1,97% | 376.601 | 22,51 | 21,13 | |
76,55 | 16,08 | 26,59% | 4.719.018 | 81,55 | 60,16 | |
9,64 | 2 | 26,18% | 10.106.181 | 9,74 | 7,18 | |
113,6 | -7,65 | -6,31% | 15.943.967 | 129,44 | 105,29 | |
233,88 | 10,895 | 4,89% | 11.262.923 | 237 | 204,27 | |
99,28 | -0,72 | -0,72% | 4.647.857 | 132,91 | 89,93 | |
44,22 | -0,41 | -0,92% | 1.494.249 | 50 | 41,42 | |
20,5 | -0,18 | -0,87% | 5.817 | 20,78 | 19,7 | |
2,265 | 0,761 | 50,6% | 864.338 | 5,25 | 1,38 | |
21 | 1,12 | 5,63% | 1.331.620 | 22,25 | 19,29 | |
53,81 | 7,342 | 15,8% | 442.247 | 56,99 | 45,97 | |
11,08 | 0,5 | 4,73% | 564.079 | 11,87 | 10,44 | |
11,61 | -3,767 | -24,5% | 2.177.730 | 17,29 | 9,2 | |
2,395 | -0,105 | -4,2% | 3.869.499 | 3,28 | 1,84 | |
209,85 | -59,83 | -22,19% | 11.509.371 | 291,09 | 188,73 | |
7,8 | -1,45 | -15,68% | 25.744 | 11,25 | 6,78 | |
4,017 | 0,417 | 11,58% | 1.210.102 | 4,29 | 3,56 | |
25,49 | 0,27 | 1,07% | 45.538 | 26,11 | 25,22 | |
44,11 | 8,2 | 22,83% | 18.703 | 46,5 | 35,9 | |
22,021 | -0,11 | -0,5% | 51.052 | 22,42 | 21,77 | |
25,127 | -0,076 | -0,3% | 133.263 | 25,32 | 24,67 | |
18,75 | -4,97 | -20,95% | 60.440 | 24,5 | 17,54 | |
1,11 | -0,33 | -22,92% | 154.608 | 1,71 | 1,02 | |
281,14 | -89,91 | -24,23% | 992.860 | 380,06 | 273,15 | |
99,44 | 16,065 | 19,27% | 627.674 | 104,53 | 79,38 | |
5,54 | -2,53 | -31,35% | 43.790.852 | 9,06 | 4,45 | |
4,06 | 0,52 | 14,69% | 1.517.169 | 4,67 | 3,16 | |
9,14 | 0,812 | 9,75% | 2.027.663 | 9,37 | 6,9 | |
22,6 | 3,9 | 20,86% | 1.558.468 | 27,32 | 18,51 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,86 | -1,135 | -14,2% | 16.824.827 | 8,35 | 6,67 | |
162,125 | 17,175 | 11,85% | 1.388.565 | 179,33 | 143,02 | |
51,93 | 5,625 | 12,15% | 4.600.382 | 64,81 | 37,89 | |
18,39 | 2,43 | 15,23% | 756.673 | 19,83 | 15,37 | |
96,16 | -4,095 | -4,08% | 3.086.857 | 109,05 | 87,77 | |
7,165 | -0,73 | -9,25% | 22.518.433 | 8,01 | 6,9 | |
1,11 | 0,374 | 50,86% | 48.211 | 1,44 | 0,74 | |
146,12 | 6,34 | 4,54% | 2.091.115 | 154,91 | 137,69 | |
14,175 | 0,215 | 1,54% | 20.858.851 | 17,64 | 13,36 | |
310,33 | 39,135 | 14,43% | 955.910 | 334,78 | 269,53 | |
112,44 | 4,425 | 4,1% | 4.006.512 | 119,26 | 106,32 | |
133,06 | 29,03 | 27,91% | 1.797.175 | 143,54 | 103,77 | |
1,045 | -0,21 | -16,73% | 6.898.241 | 2,12 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,59 | 0 | 0% | 0 | 0 | 0 | |
119 | -21,67 | -15,4% | 4.382.172 | 150 | 114,5 | |
0,571 | -0,086 | -13,03% | 8.445.453 | 1,04 | 0,34 | |
234,41 | 68,162 | 41% | 7.307.562 | 255,75 | 160,25 | |
17,22 | 4,65 | 36,99% | 37.651 | 17,7 | 17,08 | |
81,92 | 10,607 | 14,87% | 2.126.006 | 82,06 | 69,56 | |
21,95 | 0,87 | 4,13% | 132.887 | 22,6 | 20,81 | |
6,21 | -0,545 | -8,07% | 1.726.710 | 7,32 | 5,84 | |
8,25 | -4,558 | -35,59% | 78.870 | 14,6 | 7,76 | |
8,53 | -6,87 | -44,61% | 42.823 | 15,4 | 7,6 | |
8,58 | -4,42 | -34% | 88.470 | 15,7 | 8,12 | |
10 | -9,5 | -48,72% | 118.523 | 20,25 | 8,72 | |
10,02 | 0,075 | 0,75% | 245.954 | 10,24 | 9,9 | |
0,25 | -0,02 | -7,37% | 618.802 | 0,33 | 0,25 | |
10,26 | 0,07 | 0,69% | 216.156 | 10,3 | 10,08 | |
0,699 | -0,759 | -52,07% | 1.675.018 | 1,85 | 0,68 | |
3,29 | 0,24 | 7,87% | 103.652 | 3,94 | 2,55 | |
64,73 | 0,755 | 1,18% | 3.288.022 | 64,96 | 63,93 | |
273,13 | 42,4 | 18,38% | 3.738.432 | 296,39 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
19,6 | 1,95 | 11,05% | 399.942 | 20,76 | 16,23 | |
185,03 | 22,62 | 13,93% | 231.312 | 219,62 | 162 | |
52,25 | 15,667 | 42,83% | 8.853.454 | 55,39 | 35,74 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
49,75 | 0,2 | 0,4% | 6.275.314 | 60,6 | 46,38 | |
58,66 | 9,383 | 19,04% | 656.643 | 60,56 | 49,2 | |
164,67 | 35,37 | 27,35% | 7.429.340 | 206 | 126,58 | |
66,68 | 12,31 | 22,64% | 477.512 | 81,66 | 53,6 | |
17,525 | 0,29 | 1,68% | 19.684.240 | 18,83 | 15,8 | |
63,84 | 20,375 | 46,88% | 15.815.648 | 66,94 | 42,76 | |
83,08 | 4,42 | 5,62% | 4.096.023 | 87,62 | 76,72 | |
20,83 | -0,02 | -0,1% | 1.814.326 | 21,02 | 20,57 | |
237,33 | 21,57 | 10% | 89.681 | 258,65 | 210,56 | |
52,22 | 6,92 | 15,28% | 4.175.460 | 59,74 | 44,83 | |
6,935 | 1,16 | 20,09% | 13.583.833 | 7,1 | 5,76 | |
135,62 | -20,35 | -13,05% | 28.908.136 | 181,09 | 133,4 | |
0,881 | -1,239 | -58,46% | 192.144.847 | 2,18 | 0,65 | |
158,31 | 0,82 | 0,52% | 1.926.524 | 183,07 | 153,64 | |
22,053 | 0,063 | 0,29% | 1.471.900 | 24,77 | 20,08 | |
39,14 | -1,44 | -3,55% | 724.070 | 44,1 | 37,82 | |
31,43 | 9,48 | 43,19% | 1.541.263 | 32,07 | 21,05 | |
124,86 | 31,12 | 33,2% | 1.674.032 | 127,16 | 93,06 | |
213,61 | 12,57 | 6,25% | 3.500.030 | 216,7 | 191,13 | |
21,43 | 0,18 | 0,85% | 141.978 | 21,89 | 20,89 | |
19,66 | 3,32 | 20,32% | 31.045 | 20,16 | 19,36 | |
26,7 | 0,14 | 0,53% | 685.269 | 26,79 | 26,2 | |
0,71 | -1 | -58,48% | 4.045.270 | 2,06 | 0,66 | |
39,865 | -2,465 | -5,82% | 6.373.618 | 47,26 | 38 | |
173,45 | -5,41 | -3,02% | 4.095.493 | 253,35 | 156,5 | |
5,145 | 0,555 | 12,09% | 29.489 | 5,5 | 4,35 | |
25,25 | 0,2 | 0,8% | 86.022 | 25,88 | 24,58 | |
7,285 | 2,15 | 41,87% | 406.886 | 7,73 | 4,57 | |
25,59 | 0,4 | 1,59% | 38.240 | 25,7 | 25,01 | |
20 | 6,79 | 51,4% | 505.590 | 21,54 | 12,57 | |
68,905 | 10,725 | 18,43% | 19.853.716 | 70,49 | 54,7 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,16 | -0,01 | -0,1% | 56.052 | 10,28 | 10,03 | |
10,04 | 0 | 0% | 0 | 0 | 0 | |
22,24 | -1,675 | -7% | 14.974.757 | 28,46 | 21,2 | |
0,357 | -0,032 | -8,2% | 1.236.330 | 0,69 | 0,28 | |
2,945 | 0,48 | 19,47% | 62.242.982 | 3,24 | 2,28 | |
29,34 | -0,27 | -0,91% | 410.518 | 36,93 | 26,53 | |
1,561 | -2,479 | -61,36% | 14.253 | 4,19 | 1,56 | |
1,125 | -1,15 | -50,55% | 45.603.086 | 2,32 | 1,1 | |
111,94 | -3,06 | -2,66% | 7.700 | 116 | 104,09 | |
47,17 | 6,595 | 16,25% | 11.598.964 | 50,93 | 40,48 | |
0 | 0 | 0% | 0 | 0 | 0 | |
30,64 | 1,81 | 6,28% | 4.130.360 | 38,1 | 28,02 | |
24,88 | -0,4 | -1,58% | 29.481 | 25,61 | 24,68 | |
52,36 | 2,915 | 5,9% | 4.155.554 | 54,61 | 45,03 | |
29,86 | -0,32 | -1,06% | 8.490.733 | 32,65 | 28,84 | |
17,65 | 1,42 | 8,75% | 1.765 | 19,5 | 15,35 | |
8,321 | 0,231 | 2,86% | 3.611 | 11,7 | 7,53 | |
1,78 | 0,01 | 0,56% | 300 | 2,12 | 2,1 | |
190,27 | 10,76 | 5,99% | 5.780.637 | 195,25 | 166,94 | |
135,865 | 7,715 | 6,02% | 3.298.102 | 137,72 | 121,28 | |
21,58 | 1,72 | 8,66% | 5.881.386 | 23,52 | 19,27 | |
112,03 | 13,69 | 13,92% | 2.474.410 | 113,62 | 96,61 | |
27,9 | -4,39 | -13,6% | 879.025 | 34,53 | 26,31 | |
9,02 | 4,05 | 81,49% | 16.392.808 | 10,38 | 4,68 | |
10,96 | -0,015 | -0,14% | 342.868 | 11,9 | 10,88 | |
307,84 | -56 | -15,39% | 7.915.083 | 387,65 | 299,76 | |
131,82 | -1,06 | -0,8% | 1.102.362 | 138,99 | 126,03 | |
20,425 | 0,555 | 2,79% | 232.712 | 21,2 | 17,58 | |
79,06 | 2,64 | 3,45% | 8.435.140 | 87,28 | 71,24 | |
76,33 | 4,52 | 6,29% | 473.187 | 76,58 | 69,55 | |
5,186 | 1,176 | 29,33% | 141.208 | 5,9 | 3,95 | |
19,54 | 0,53 | 2,79% | 700.118 | 20,12 | 17,72 | |
465,65 | -12,605 | -2,64% | 1.560.634 | 550,16 | 448,79 | |
79,34 | 3,3 | 4,34% | 9.418.909 | 86,42 | 73,32 | |
4,66 | 0,38 | 8,88% | 350.123 | 5,53 | 3,73 | |
235,29 | 39,25 | 20,02% | 2.700.211 | 241,96 | 195,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,4 | - | 0,87% | 22.056 | 28 | 25,19 | |
2,02 | - | -1,7% | 14.001.885 | 3,79 | 1,7 | |
158,52 | - | 4,28% | 17.638.164 | 177,43 | 148,49 | |
40,04 | - | 1,62% | 3.517.575 | 43,7 | 35,91 | |
25,27 | - | -38,06% | 33.199 | 55,8 | 25,09 | |
24,43 | - | 11,05% | 1.561.108 | 24,71 | 21,11 | |
225,28 | - | -25,84% | 9.418.982 | 313,44 | 195,08 | |
10,32 | - | 3,3% | 57.698 | 16,01 | 9,17 | |
75,633 | - | 6,86% | 5.089.061 | 81,47 | 62,98 | |
20,41 | - | 15,83% | 1.792.000 | 21,27 | 16,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10 | - | 1,91% | 646.590 | 10,72 | 10,45 | |
117,03 | - | 54,64% | 1.946.187 | 121,63 | 73,09 | |
21,85 | - | -3,08% | 737.311 | 23,04 | 21,13 | |
76,55 | - | 28,5% | 11.368.612 | 81,55 | 57,8 | |
9,64 | - | 40,94% | 31.576.491 | 9,74 | 5 | |
113,6 | - | -14,06% | 29.379.494 | 137,49 | 105,29 | |
233,88 | - | 10,39% | 24.783.468 | 244,8 | 204,27 | |
99,28 | - | 7,41% | 11.378.219 | 132,91 | 65,45 | |
44,22 | - | -9,2% | 2.804.224 | 50 | 40,02 | |
20,5 | - | -1,91% | 9.695 | 21,5 | 19,7 | |
2,265 | - | -72,17% | 1.317.606 | 8,52 | 1,38 | |
21 | - | 5,69% | 3.438.905 | 22,25 | 18,69 | |
53,81 | - | 7,28% | 1.227.966 | 56,99 | 41,66 | |
11,08 | - | -0,36% | 1.154.311 | 11,87 | 9,55 | |
11,61 | - | -43,42% | 4.932.424 | 21,68 | 9,2 | |
2,395 | - | -56,38% | 9.510.102 | 5,68 | 1,84 | |
209,85 | - | -17,36% | 24.496.695 | 291,09 | 188,73 | |
7,8 | - | -25% | 53.122 | 11,25 | 6,78 | |
4,017 | - | 2,21% | 2.779.776 | 4,29 | 3,23 | |
25,49 | - | 0,16% | 99.465 | 26,11 | 25,15 | |
44,11 | - | 2,36% | 43.551 | 46,5 | 35,5 | |
22,021 | - | -1,3% | 148.260 | 22,68 | 21,25 | |
25,127 | - | -1,07% | 249.955 | 25,6 | 24,64 | |
18,75 | - | -11,22% | 97.366 | 24,5 | 17,54 | |
1,11 | - | -34,32% | 401.344 | 1,78 | 1,02 | |
281,14 | - | -15,41% | 1.654.248 | 380,06 | 273,15 | |
99,44 | - | 33,46% | 1.342.709 | 104,53 | 73,25 | |
5,54 | - | -50,76% | 105.176.288 | 11,89 | 4,45 | |
4,06 | - | 23,59% | 4.042.926 | 4,79 | 2,94 | |
9,14 | - | 10,05% | 3.529.633 | 9,37 | 6,9 | |
22,6 | - | -6,88% | 3.851.511 | 27,32 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
6,86 | - | -20,83% | 38.085.544 | 8,94 | 6,67 | |
162,125 | - | 14,21% | 3.409.627 | 179,33 | 132,06 | |
51,93 | - | -12,07% | 9.657.271 | 65,24 | 37,89 | |
18,39 | - | -11,07% | 1.510.061 | 21,87 | 14,12 | |
96,16 | - | -22,5% | 5.922.380 | 135,54 | 87,77 | |
7,165 | - | -8,08% | 39.659.211 | 8,14 | 6,9 | |
1,11 | - | 63,24% | 152.081 | 1,44 | 0,67 | |
146,12 | - | 17,61% | 4.844.755 | 154,91 | 118,95 | |
14,175 | - | 7,14% | 47.406.234 | 17,64 | 12,34 | |
310,33 | - | 34,59% | 1.681.033 | 334,78 | 225,85 | |
112,44 | - | 5,33% | 9.148.368 | 119,26 | 104,78 | |
133,06 | - | 23,26% | 3.611.938 | 143,54 | 99,27 | |
1,045 | - | -42,9% | 12.478.398 | 2,88 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
11,59 | - | 0% | 0 | 0 | 0 | |
119 | - | -4,97% | 9.400.756 | 160,22 | 114,5 | |
0,571 | - | -52,18% | 27.718.018 | 1,3 | 0,34 | |
234,41 | - | 57,51% | 16.591.532 | 255,75 | 142,92 | |
17,22 | - | -4,76% | 53.882 | 18,48 | 17,08 | |
81,92 | - | 13,98% | 3.984.337 | 82,06 | 69,56 | |
21,95 | - | -0,09% | 243.158 | 23,2 | 20,74 | |
6,21 | - | -12,72% | 3.325.241 | 7,71 | 5,84 | |
8,25 | - | -43,88% | 107.193 | 16,02 | 7,76 | |
8,53 | - | -49,23% | 67.114 | 17,37 | 7,6 | |
8,58 | - | -42,88% | 110.328 | 15,7 | 8,12 | |
10 | - | -43,66% | 146.909 | 20,35 | 8,72 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,699 | - | -70,72% | 1.801.361 | 2,98 | 0,68 | |
3,29 | - | 1,54% | 136.905 | 3,94 | 2,55 | |
64,73 | - | 1,49% | 8.978.245 | 64,96 | 63,36 | |
273,13 | - | -6,16% | 7.099.038 | 298,3 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
19,6 | - | 29,46% | 525.520 | 20,76 | 13,15 | |
185,03 | - | -11,05% | 567.611 | 219,62 | 156,4 | |
52,25 | - | 62,8% | 21.693.469 | 55,39 | 29,28 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
49,75 | - | -20,39% | 14.481.838 | 65,66 | 37,64 | |
58,66 | - | -3,36% | 1.646.234 | 63,69 | 41,15 | |
164,67 | - | 105,58% | 19.394.506 | 206 | 71,3 | |
66,68 | - | 75,89% | 1.107.921 | 81,66 | 34,75 | |
17,525 | - | -9,24% | 42.411.774 | 20 | 15,8 | |
63,84 | - | 105,23% | 36.337.455 | 66,94 | 30,22 | |
83,08 | - | 5,57% | 9.994.638 | 87,62 | 71,56 | |
20,83 | - | 9,86% | 2.431.750 | 21,02 | 15,08 | |
237,33 | - | 4,41% | 244.393 | 258,65 | 204,84 | |
52,22 | - | -36% | 9.373.116 | 88,08 | 44,13 | |
6,935 | - | 23,07% | 31.716.570 | 7,1 | 5,32 | |
135,62 | - | -0,62% | 87.348.710 | 192,67 | 130,08 | |
0,881 | - | -77,54% | 378.819.578 | 4,14 | 0,65 | |
158,31 | - | -5,61% | 4.249.900 | 183,07 | 153,64 | |
22,053 | - | 0% | 0 | 0 | 0 | |
39,14 | - | -1,01% | 1.039.596 | 44,1 | 37,25 | |
31,43 | - | 117,36% | 2.692.995 | 32,07 | 13,88 | |
124,86 | - | 41,89% | 3.567.504 | 127,16 | 76,57 | |
213,61 | - | 4,46% | 7.066.971 | 216,7 | 188,07 | |
21,43 | - | -2,37% | 265.509 | 23,3 | 20,86 | |
19,66 | - | -3,58% | 75.500 | 22 | 19,26 | |
26,7 | - | -2,16% | 1.490.351 | 27,56 | 26,2 | |
0,71 | - | -66,27% | 4.294.086 | 2,25 | 0,66 | |
39,865 | - | -2,49% | 13.681.476 | 47,26 | 36,94 | |
173,45 | - | 25,33% | 9.443.731 | 253,35 | 135,05 | |
5,145 | - | 7,86% | 65.019 | 5,5 | 4,35 | |
25,25 | - | 0% | 0 | 0 | 0 | |
7,285 | - | -11,8% | 886.024 | 8,57 | 4,16 | |
25,59 | - | 0,35% | 81.294 | 25,88 | 24,82 | |
20 | - | 455,56% | 3.463.169 | 21,54 | 3,43 | |
68,905 | - | 3,45% | 41.654.238 | 70,49 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
22,24 | - | 63,05% | 47.091.405 | 28,46 | 12,61 | |
0,357 | - | -85,89% | 7.059.492 | 3,76 | 0,24 | |
2,945 | - | 37,3% | 171.467.670 | 3,24 | 2,11 | |
29,34 | - | -23,51% | 695.330 | 40,41 | 22,16 | |
1,561 | - | -52,98% | 418.859 | 6,74 | 1,56 | |
1,125 | - | -58,49% | 80.520.857 | 3,17 | 1,1 | |
111,94 | - | -4,61% | 10.309 | 121 | 104,09 | |
47,17 | - | 12,85% | 22.831.862 | 50,93 | 38,35 | |
0 | - | 0% | 0 | 0 | 0 | |
30,64 | - | 23,5% | 8.867.948 | 38,1 | 21,12 | |
24,88 | - | -2,43% | 50.262 | 25,95 | 24,68 | |
52,36 | - | 24,73% | 8.100.688 | 54,61 | 40,03 | |
29,86 | - | -14,06% | 14.049.179 | 35,55 | 28,84 | |
17,65 | - | 11,57% | 2.787 | 19,5 | 14,63 | |
8,321 | - | -15,95% | 7.820 | 11,7 | 7,19 | |
1,78 | - | -13,41% | 49.737 | 3,08 | 2,03 | |
190,27 | - | -3,04% | 13.117.354 | 205,16 | 166,94 | |
135,865 | - | -3,44% | 6.763.093 | 145,65 | 121,28 | |
21,58 | - | 1,84% | 12.717.289 | 23,52 | 15,62 | |
112,03 | - | 12,11% | 5.500.638 | 113,62 | 96,61 | |
27,9 | - | 8,69% | 2.443.811 | 44,9 | 23,8 | |
9,02 | - | 218,73% | 26.203.332 | 10,38 | 2,6 | |
10,96 | - | 0% | 0 | 0 | 0 | |
307,84 | - | -4,9% | 16.477.981 | 387,65 | 299,76 | |
131,82 | - | -4,08% | 2.295.733 | 150,35 | 126,03 | |
20,425 | - | 4,05% | 583.784 | 26,28 | 17,58 | |
79,06 | - | -2,81% | 18.038.833 | 87,28 | 71,24 | |
76,33 | - | 3,82% | 1.257.707 | 77,33 | 69,55 | |
5,186 | - | -25,49% | 311.262 | 7,06 | 3,71 | |
19,54 | - | -6,31% | 1.378.436 | 21,12 | 17,72 | |
465,65 | - | -8,14% | 3.412.151 | 550,16 | 433,99 | |
79,34 | - | 8,92% | 19.821.004 | 86,42 | 68,8 | |
4,66 | - | -13,86% | 723.324 | 5,92 | 3,73 | |
235,29 | - | 27,76% | 6.276.225 | 241,96 | 179,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,4 | - | -2,31% | 49.825 | 28 | 24,76 | |
2,02 | - | -34,84% | 29.574.657 | 3,79 | 1,33 | |
158,52 | - | 8,68% | 35.288.950 | 177,43 | 122,68 | |
40,04 | - | 16,33% | 7.240.953 | 43,7 | 26,16 | |
25,27 | - | 43,17% | 58.364 | 55,8 | 13,3 | |
24,43 | - | 5,48% | 3.495.991 | 24,71 | 20,71 | |
225,28 | - | -33,17% | 15.850.265 | 351,18 | 195,08 | |
10,32 | - | -28,08% | 68.428 | 16,78 | 7,03 | |
75,633 | - | 15,26% | 11.874.314 | 81,47 | 58,85 | |
20,41 | - | 1,39% | 5.079.997 | 21,27 | 13,93 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
117,03 | - | 86,68% | 3.413.668 | 121,63 | 46,51 | |
21,85 | - | -3,57% | 1.508.822 | 23,04 | 19,9 | |
76,55 | - | 25,27% | 24.715.900 | 81,55 | 56,98 | |
9,64 | - | 27,68% | 60.602.429 | 9,74 | 4,6 | |
113,6 | - | -17,41% | 61.892.293 | 141,16 | 105,29 | |
233,88 | - | 12,58% | 54.215.506 | 244,8 | 164,44 | |
99,28 | - | 3,29% | 26.554.942 | 132,91 | 65,4 | |
44,22 | - | -15,74% | 5.222.368 | 54,89 | 40,02 | |
20,5 | - | -6,69% | 15.588 | 21,5 | 19,7 | |
2,265 | - | -79,03% | 3.456.899 | 25,54 | 1,38 | |
21 | - | -8,02% | 7.464.852 | 23,15 | 17,02 | |
53,81 | - | 128,83% | 2.288.102 | 56,99 | 22,68 | |
11,08 | - | 7,26% | 2.680.906 | 13,27 | 9,04 | |
11,61 | - | 0% | 0 | 0 | 0 | |
2,395 | - | -75,36% | 16.771.806 | 10,45 | 1,84 | |
209,85 | - | -39,31% | 42.006.269 | 349,24 | 188,73 | |
7,8 | - | -17,72% | 81.308 | 13,19 | 6,78 | |
4,017 | - | -8,91% | 6.115.442 | 4,91 | 3,23 | |
25,49 | - | -1,05% | 247.258 | 26,11 | 22,05 | |
44,11 | - | 19,38% | 131.325 | 46,5 | 35,5 | |
22,021 | - | 0,55% | 383.163 | 22,68 | 18,44 | |
25,127 | - | 0,13% | 499.267 | 25,6 | 22,77 | |
18,75 | - | -8,22% | 266.952 | 24,5 | 16,55 | |
1,11 | - | 0,45% | 1.481.751 | 2,41 | 1,02 | |
281,14 | - | 2,47% | 3.570.119 | 380,06 | 216,93 | |
99,44 | - | 53,48% | 3.357.954 | 104,53 | 55,42 | |
5,54 | - | -62,64% | 189.571.976 | 17,3 | 4,45 | |
4,06 | - | 126,82% | 6.240.604 | 4,79 | 1,07 | |
9,14 | - | -14,6% | 7.754.570 | 11,78 | 6,9 | |
22,6 | - | 60,51% | 10.608.713 | 27,32 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
6,86 | - | -9,5% | 99.841.543 | 8,94 | 6,67 | |
162,125 | - | 51,21% | 7.062.065 | 179,33 | 93,99 | |
51,93 | - | 50,13% | 23.574.586 | 69,83 | 28,97 | |
18,39 | - | -28,75% | 2.402.467 | 26,97 | 14,12 | |
96,16 | - | 2,2% | 10.106.461 | 135,54 | 85,01 | |
7,165 | - | 17,17% | 80.358.196 | 8,14 | 5,42 | |
1,11 | - | 136,67% | 2.249.131 | 1,44 | 0,38 | |
146,12 | - | 48,36% | 12.307.747 | 154,91 | 85,77 | |
14,175 | - | 31,01% | 118.351.764 | 17,64 | 9,46 | |
310,33 | - | 92,51% | 2.617.103 | 334,78 | 139,25 | |
112,44 | - | 4,52% | 20.300.220 | 119,26 | 97,01 | |
133,06 | - | 49,81% | 7.684.187 | 143,54 | 73,77 | |
1,045 | - | -21,43% | 24.385.765 | 3,59 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
11,59 | - | 0% | 0 | 0 | 0 | |
119 | - | -3,33% | 18.328.488 | 160,22 | 96,48 | |
0,571 | - | -82,03% | 54.716.761 | 6,05 | 0,34 | |
234,41 | - | 144,56% | 34.466.014 | 255,75 | 94,38 | |
17,22 | - | -3,96% | 102.792 | 18,48 | 16,92 | |
81,92 | - | 10,37% | 8.967.157 | 82,06 | 68,98 | |
21,95 | - | -2,01% | 418.855 | 23,2 | 20 | |
6,21 | - | -30,61% | 7.280.998 | 9,2 | 5,84 | |
8,25 | - | -48,37% | 186.242 | 16,13 | 7,76 | |
8,53 | - | -46,49% | 180.795 | 17,9 | 7,6 | |
8,58 | - | -47,83% | 157.879 | 16,84 | 8,12 | |
10 | - | -49,06% | 223.955 | 21,08 | 8,72 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,699 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
3,29 | - | -11,08% | 749.555 | 4,17 | 2,55 | |
64,73 | - | 43,3% | 12.799.015 | 64,96 | 38,32 | |
273,13 | - | -10,55% | 12.340.055 | 318,61 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
19,6 | - | 19% | 687.198 | 20,76 | 13,15 | |
185,03 | - | 5,88% | 1.130.057 | 233,37 | 156,4 | |
52,25 | - | 125,99% | 46.215.092 | 55,39 | 22,77 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
49,75 | - | -23,8% | 30.332.880 | 68,02 | 37,64 | |
58,66 | - | -17,89% | 2.967.476 | 75,21 | 41,15 | |
164,67 | - | 128,33% | 41.456.913 | 206 | 49,48 | |
66,68 | - | 86,26% | 2.524.141 | 81,66 | 27,15 | |
17,525 | - | -11,33% | 74.045.616 | 23,18 | 15,8 | |
63,84 | - | 105,14% | 68.014.901 | 66,94 | 21,55 | |
83,08 | - | -10,31% | 19.869.686 | 99,2 | 71,56 | |
20,83 | - | 17,42% | 3.924.435 | 21,02 | 15,08 | |
237,33 | - | 11,44% | 389.039 | 260,84 | 188,5 | |
52,22 | - | -48,04% | 16.012.315 | 105,19 | 44,13 | |
6,935 | - | 45,69% | 92.166.667 | 7,1 | 4,3 | |
135,62 | - | 4,48% | 215.216.443 | 192,67 | 95,75 | |
0,881 | - | -86,04% | 639.517.225 | 6,57 | 0,65 | |
158,31 | - | 27,79% | 9.016.049 | 183,07 | 116,6 | |
22,053 | - | 0% | 0 | 0 | 0 | |
39,14 | - | 3,22% | 3.156.850 | 44,1 | 32,42 | |
31,43 | - | 229,14% | 20.668.423 | 32,06 | 8,67 | |
124,86 | - | 29,5% | 6.969.850 | 127,16 | 76,57 | |
213,61 | - | 7,32% | 14.329.563 | 216,7 | 176,5 | |
21,43 | - | -2,81% | 404.330 | 23,3 | 19,87 | |
19,66 | - | -4,1% | 141.547 | 22 | 18,64 | |
26,7 | - | -1,44% | 2.998.154 | 27,56 | 25,63 | |
0,71 | - | -72,48% | 8.386.066 | 4,14 | 0,66 | |
39,865 | - | 14,39% | 30.369.138 | 47,26 | 29,54 | |
173,45 | - | 31,08% | 22.479.557 | 253,35 | 97,56 | |
5,145 | - | -2,56% | 115.078 | 5,5 | 4,06 | |
25,25 | - | 0% | 0 | 0 | 0 | |
7,285 | - | 53,69% | 1.720.075 | 8,97 | 3,6 | |
25,59 | - | 0,04% | 161.464 | 25,88 | 23,05 | |
20 | - | 542,05% | 4.001.133 | 21,54 | 1,63 | |
68,905 | - | 22,38% | 90.505.564 | 70,49 | 52,82 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
22,24 | - | 85,41% | 99.736.738 | 28,46 | 9,27 | |
0,357 | - | -96,7% | 7.168.208 | 14,51 | 0,24 | |
2,945 | - | 40,57% | 366.514.397 | 3,24 | 2,06 | |
29,34 | - | 0% | 0 | 0 | 0 | |
1,561 | - | -24,95% | 454.458 | 6,74 | 1,56 | |
1,125 | - | -63,47% | 127.618.470 | 4,08 | 1,1 | |
111,94 | - | -12,21% | 12.603 | 128,99 | 98 | |
47,17 | - | -5,23% | 49.166.651 | 52,22 | 38,35 | |
0 | - | 0% | 0 | 0 | 0 | |
30,64 | - | 63,85% | 18.531.834 | 38,1 | 16,02 | |
24,88 | - | -4,12% | 125.413 | 26,31 | 23,54 | |
52,36 | - | 71,41% | 14.795.671 | 54,61 | 26,58 | |
29,86 | - | -17,92% | 22.451.008 | 39,48 | 28,84 | |
17,65 | - | 23,86% | 13.013 | 19,5 | 9,44 | |
8,321 | - | -21,35% | 15.365 | 15,54 | 7,19 | |
1,78 | - | -23,93% | 11.357 | 2,77 | 2,09 | |
190,27 | - | -8,12% | 24.709.313 | 233,93 | 166,94 | |
135,865 | - | -2,38% | 13.274.338 | 155,46 | 121,28 | |
21,58 | - | -2,53% | 22.480.346 | 23,52 | 15,62 | |
112,03 | - | 12,01% | 12.365.575 | 113,62 | 91,73 | |
27,9 | - | 190,63% | 5.377.514 | 44,9 | 8,5 | |
9,02 | - | 647,77% | 27.697.745 | 10,38 | 1 | |
10,96 | - | 0% | 0 | 0 | 0 | |
307,84 | - | 8,6% | 32.856.359 | 387,65 | 220,51 | |
131,82 | - | 4,76% | 4.590.905 | 150,35 | 115 | |
20,425 | - | 0% | 0 | 0 | 0 | |
79,06 | - | -0,98% | 42.891.492 | 88,06 | 71,24 | |
76,33 | - | -1,67% | 2.279.921 | 83 | 69,55 | |
5,186 | - | -40,46% | 541.443 | 9,09 | 3,71 | |
19,54 | - | -10,09% | 2.928.671 | 22,24 | 16,74 | |
465,65 | - | -6,52% | 5.658.507 | 550,16 | 396 | |
79,34 | - | 30,54% | 39.638.760 | 86,42 | 48,27 | |
4,66 | - | 2,53% | 1.491.972 | 5,92 | 3,28 | |
235,29 | - | 28,37% | 12.423.595 | 241,96 | 145,51 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Iberdrola obtiene un contrato de certificados de ahorro energético por 14 millones de euros OpenAI está considerando firmar un contrato con la OTAN Deloitte aprueba el informe de reservas de USAT (Tether) en EE.UU. El CEO de Goldman Sachs, sorprendido por la 'buena' reacción de Wall Street al conflicto Los precios industriales de la Eurozona subieron un 0,7% en enero con respecto a diciembre, y un -2,1 % en comparación con enero de 2025
X