Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,96 | -0,46 | -1,74% | 180 | 26,46 | 26,42 | 06/08/2026 | |
| 3,675 | 0,145 | 4,11% | 163.179 | 3,79 | 3,48 | 07/08/2026 | |
| 182,91 | 2,21 | 1,22% | 105.933 | 183,5 | 179,17 | 07/08/2026 | |
| 44,22 | -0,05 | -0,11% | 33.408 | 44,57 | 43,89 | 07/08/2026 | |
| 15,99 | -1,86 | -10,42% | 40 | 15,9 | 15,9 | 07/08/2026 | |
| 23,045 | 0,025 | 0,11% | 1.205 | 23,15 | 23,01 | 07/08/2026 | |
| 247,96 | -3,72 | -1,48% | 46.081 | 252,26 | 246,68 | 07/08/2026 | |
| 11,08 | -3,46 | -23,8% | 1 | 11,08 | 11,08 | 07/08/2026 | |
| 63,93 | 0,935 | 1,48% | 45.067 | 64,32 | 62,59 | 07/08/2026 | |
| 26,84 | -0,765 | -2,77% | 64.876 | 27,76 | 26,84 | 07/08/2026 | |
| 10,11 | 0,135 | 1,35% | 1 | 10,31 | 10,3 | 06/08/2026 | |
| 10,17 | 0,005 | 0,05% | 9 | 10,18 | 10,18 | 06/08/2026 | |
| 142,98 | -3,494 | -2,39% | 8.694 | 148,03 | 142,1 | 07/08/2026 | |
| 22,38 | 0,31 | 1,4% | 106 | 22,38 | 22,3 | 07/08/2026 | |
| 83,73 | -0,22 | -0,26% | 72.181 | 84,7 | 83,64 | 07/08/2026 | |
| 10,4 | -0,16 | -1,52% | 200.019 | 10,48 | 10,22 | 07/08/2026 | |
| 107,8 | -0,15 | -0,14% | 182.165 | 107,94 | 106,22 | 07/08/2026 | |
| 245,89 | 2,07 | 0,85% | 115.424 | 246,54 | 242 | 07/08/2026 | |
| 112,62 | 2,135 | 1,93% | 29.775 | 112,81 | 108,16 | 07/08/2026 | |
| 48,544 | 0,004 | 0,01% | 12.865 | 49,15 | 47,95 | 07/08/2026 | |
| 19,51 | -0,055 | -0,28% | 317 | 19,6 | 19,51 | 07/08/2026 | |
| 0,86 | -0,017 | -1,9% | 1.208 | 0,87 | 0,86 | 07/08/2026 | |
| 20,65 | -0,05 | -0,24% | 76.031 | 21,04 | 20,64 | 07/08/2026 | |
| 89,84 | -1,73 | -1,89% | 7.495 | 92 | 89,39 | 07/08/2026 | |
| 12,15 | -0,12 | -0,98% | 16.064 | 12,33 | 12,14 | 07/08/2026 | |
| 12,47 | 0,19 | 1,55% | 43.192 | 12,58 | 12,1 | 07/08/2026 | |
| 2,745 | -0,165 | -5,67% | 44.817 | 3,21 | 2,74 | 07/08/2026 | |
| 175,704 | 4,564 | 2,67% | 112.932 | 176,32 | 170,69 | 07/08/2026 | |
| 6,59 | -0,04 | -0,6% | 3 | 6,99 | 6,59 | 06/08/2026 | |
| 4,405 | -0,01 | -0,23% | 22.067 | 4,42 | 4,37 | 07/08/2026 | |
| 25,77 | -0,14 | -0,54% | 11.245 | 25,93 | 25,77 | 07/08/2026 | |
| 55,66 | -0,2 | -0,36% | 114 | 55,99 | 55,04 | 07/08/2026 | |
| 21,73 | 0,07 | 0,32% | 13 | 21,73 | 21,65 | 07/08/2026 | |
| 24,65 | -0,155 | -0,62% | 819 | 24,8 | 24,64 | 07/08/2026 | |
| 15,14 | 0,34 | 2,3% | 870 | 15,38 | 14,95 | 07/08/2026 | |
| 0,77 | -0,064 | -7,65% | 300 | 0,77 | 0,75 | 07/08/2026 | |
| 359,59 | 2,52 | 0,71% | 10.447 | 362,64 | 357,97 | 07/08/2026 | |
| 93,24 | -0,58 | -0,62% | 35.691 | 95,38 | 91,64 | 07/08/2026 | |
| 7,45 | -0,23 | -2,99% | 608.668 | 7,59 | 7,43 | 07/08/2026 | |
| 1,13 | 0,005 | 0,44% | 11.627 | 1,15 | 1,08 | 07/08/2026 | |
| 9,46 | 0,1 | 1,07% | 59.693 | 9,56 | 9,28 | 07/08/2026 | |
| 27,045 | 0,685 | 2,6% | 42.780 | 27,45 | 26,31 | 07/08/2026 | |
| 19,4 | 0,57 | 3,03% | 33.176 | 20,02 | 19,15 | 07/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 7,635 | -0,02 | -0,26% | 268.896 | 7,74 | 7,6 | 07/08/2026 | |
| 143,965 | -4,695 | -3,16% | 29.687 | 152,3 | 143,96 | 07/08/2026 | |
| 57,77 | -0,15 | -0,26% | 29.307 | 58,04 | 57,04 | 07/08/2026 | |
| 16,42 | -3,67 | -18,27% | 61.806 | 16,79 | 14,85 | 07/08/2026 | |
| 75,82 | 0,88 | 1,17% | 27.795 | 76,44 | 75,18 | 07/08/2026 | |
| 9,54 | 0,07 | 0,74% | 382.530 | 9,6 | 9,5 | 07/08/2026 | |
| 0,283 | -0,01 | -3,4% | 1.226 | 0,29 | 0,28 | 07/08/2026 | |
| 151,76 | -3,5 | -2,25% | 39.289 | 155,58 | 151,49 | 07/08/2026 | |
| 14,725 | 0,015 | 0,1% | 155.906 | 14,73 | 14,7 | 07/08/2026 | |
| 22,16 | 0,64 | 2,97% | 78.178 | 22,48 | 20,43 | 07/08/2026 | |
| 369,76 | -2,35 | -0,63% | 3.741 | 375 | 368 | 07/08/2026 | |
| 124,6 | -2,02 | -1,6% | 176.125 | 126,99 | 122,92 | 07/08/2026 | |
| 102,91 | 1,27 | 1,25% | 36.963 | 104,52 | 101,65 | 07/08/2026 | |
| 0,912 | 0,188 | 26,02% | 108.896 | 0,96 | 0,85 | 07/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 6,19 | -0,15 | -2,37% | 22.388 | 6,4 | 6,09 | 07/08/2026 | |
| 145,98 | 4,56 | 3,22% | 58.039 | 146,14 | 140,93 | 07/08/2026 | |
| 95,57 | 9,26 | 10,73% | 27.931 | 100,76 | 89,18 | 07/08/2026 | |
| 178,825 | 10,875 | 6,48% | 298.419 | 181,33 | 176,81 | 07/08/2026 | |
| 17,02 | -0,03 | -0,18% | 2.206 | 17,05 | 17,01 | 07/08/2026 | |
| 75,645 | -0,7 | -0,92% | 23.733 | 76,56 | 75,47 | 07/08/2026 | |
| 22,72 | -3 | -11,66% | 100 | 22,72 | 22,72 | 07/08/2026 | |
| 6,92 | 0,015 | 0,22% | 34.733 | 7,02 | 6,92 | 07/08/2026 | |
| 5,86 | 0,01 | 0,17% | 28 | 5,99 | 5,99 | 07/08/2026 | |
| 4,96 | -1,52 | -23,46% | 1 | 4,96 | 4,96 | 07/08/2026 | |
| 5,087 | 0,022 | 0,44% | 3 | 5,09 | 5 | 07/08/2026 | |
| 5,119 | -0,511 | -9,07% | 301 | 5,21 | 5,12 | 07/08/2026 | |
| 10,19 | -0,06 | -0,59% | 200 | 10,19 | 10,15 | 06/08/2026 | |
| 0,25 | -0,078 | -23,78% | 100 | 0,25 | 0,25 | 07/08/2026 | |
| 10,5 | 0,1 | 0,96% | 101 | 10,5 | 10,5 | 07/08/2026 | |
| 1,915 | 0,015 | 0,79% | 8.092 | 1,92 | 1,71 | 07/08/2026 | |
| 0,283 | 0,017 | 6,54% | 6.428 | 0,29 | 0,26 | 07/08/2026 | |
| 2,62 | -0,4 | -13,24% | 544 | 2,63 | 2,6 | 06/08/2026 | |
| 303,41 | 3,47 | 1,16% | 30.539 | 303,64 | 295,7 | 07/08/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 19,96 | -0,007 | -0,04% | 2.926 | 20,02 | 19,85 | 07/08/2026 | |
| 168,41 | 2,53 | 1,53% | 3.920 | 169,91 | 165,02 | 07/08/2026 | |
| 33,18 | 2,06 | 6,62% | 324.643 | 33,76 | 32,45 | 07/08/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 49,98 | -0,719 | -1,42% | 68.753 | 51,25 | 49,95 | 07/08/2026 | |
| 62,64 | 1,327 | 2,16% | 21.303 | 62,84 | 60,53 | 07/08/2026 | |
| 131,14 | 5,68 | 4,53% | 106.647 | 132,59 | 125,8 | 07/08/2026 | |
| 54,6 | 2,23 | 4,26% | 3.192 | 55,3 | 52,74 | 07/08/2026 | |
| 12,01 | -0,08 | -0,66% | 219.123 | 12,19 | 11,86 | 07/08/2026 | |
| 50,2 | 2,74 | 5,77% | 272.810 | 50,24 | 48,75 | 07/08/2026 | |
| 71,8 | 2,29 | 3,29% | 68.462 | 71,81 | 70,24 | 07/08/2026 | |
| 276 | 3,07 | 1,12% | 1.943 | 277,93 | 273 | 07/08/2026 | |
| 49,73 | 1,26 | 2,6% | 56.148 | 50,14 | 48,26 | 07/08/2026 | |
| 5,73 | -0,03 | -0,52% | 454.185 | 5,75 | 5,55 | 07/08/2026 | |
| 128,39 | 1,57 | 1,24% | 196.578 | 128,6 | 126,09 | 07/08/2026 | |
| 15,59 | 1,16 | 8,04% | 177.511 | 15,82 | 14,25 | 07/08/2026 | |
| 168,95 | 0,15 | 0,09% | 40.940 | 170,87 | 166,95 | 07/08/2026 | |
| 27,75 | 0,23 | 0,84% | 6.767 | 27,97 | 27,5 | 07/08/2026 | |
| 37,15 | 0 | 0% | 9.983 | 37,38 | 37,04 | 07/08/2026 | |
| 21,83 | 1,16 | 5,61% | 171.049 | 22,66 | 21,09 | 07/08/2026 | |
| 118,855 | 2,555 | 2,2% | 21.419 | 119,01 | 116,41 | 07/08/2026 | |
| 266,93 | -8,22 | -2,99% | 107.484 | 272,37 | 266,36 | 07/08/2026 | |
| 19,21 | 0,01 | 0,05% | 781 | 19,22 | 19,2 | 07/08/2026 | |
| 17,99 | -0,05 | -0,28% | 200 | 18,01 | 17,99 | 07/08/2026 | |
| 25,9 | 0,02 | 0,08% | 1.100 | 25,98 | 25,89 | 07/08/2026 | |
| 43,72 | -0,34 | -0,77% | 90.428 | 44,08 | 43,53 | 07/08/2026 | |
| 152,12 | 6 | 4,11% | 79.854 | 155,78 | 146,16 | 07/08/2026 | |
| 5,19 | 0,22 | 4,43% | 197 | 5,19 | 5,19 | 07/08/2026 | |
| 25,248 | 0,023 | 0,09% | 1.699 | 25,25 | 25,19 | 07/08/2026 | |
| 7,517 | 0,127 | 1,72% | 9.691 | 7,88 | 6,24 | 07/08/2026 | |
| 25,64 | 7,46 | 41,03% | 75 | 25,64 | 25,64 | 07/08/2026 | |
| 28,64 | 0,15 | 0,53% | 13.547 | 29,12 | 27,79 | 07/08/2026 | |
| 68,325 | 0,575 | 0,85% | 235.955 | 68,53 | 67,15 | 07/08/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,21 | -0,06 | -0,58% | 22 | 10,18 | 10,18 | 06/08/2026 | |
| 10,11 | 0,01 | 0,1% | 2 | 10,12 | 10,11 | 06/08/2026 | |
| 17,96 | 0,24 | 1,35% | 144.285 | 18,04 | 17,44 | 07/08/2026 | |
| 0,203 | 0,013 | 7,07% | 15.599 | 0,2 | 0,19 | 07/08/2026 | |
| 3 | -0,02 | -0,66% | 2.514.555 | 3,04 | 3 | 07/08/2026 | |
| 67,48 | 2,27 | 3,48% | 20.953 | 68,62 | 65,24 | 07/08/2026 | |
| 1,59 | 0,03 | 1,92% | 50 | 2,25 | 2,25 | 07/08/2026 | |
| 2,585 | 0,015 | 0,58% | 480.296 | 2,6 | 2,46 | 07/08/2026 | |
| 68,03 | 1,13 | 1,69% | 12 | 71,25 | 65,38 | 07/08/2026 | |
| 47,86 | 0,76 | 1,61% | 97.910 | 47,9 | 46,62 | 07/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 24,78 | 0,92 | 3,86% | 67.548 | 24,81 | 23,59 | 07/08/2026 | |
| 23,625 | -0,075 | -0,32% | 1.283 | 23,74 | 23,53 | 07/08/2026 | |
| 56,75 | 2,09 | 3,82% | 105.017 | 57,31 | 56 | 07/08/2026 | |
| 34,65 | 0,1 | 0,29% | 91.106 | 34,87 | 34,42 | 07/08/2026 | |
| 14,99 | 0 | 0% | 1.427 | 15,39 | 14,99 | 07/08/2026 | |
| 8,9 | 0,22 | 2,53% | 728 | 9,05 | 8,58 | 07/08/2026 | |
| 1,51 | 0,24 | 18,9% | 29 | 1,51 | 1,49 | 07/08/2026 | |
| 172,51 | 1,31 | 0,77% | 34.513 | 173,78 | 170,88 | 07/08/2026 | |
| 135,32 | 0,49 | 0,36% | 41.015 | 136,23 | 133,21 | 07/08/2026 | |
| 29,19 | -0,37 | -1,25% | 160.266 | 29,71 | 28,93 | 07/08/2026 | |
| 108,85 | 0,57 | 0,53% | 32.485 | 109,57 | 107,17 | 07/08/2026 | |
| 25,61 | 0,05 | 0,2% | 11.464 | 26,49 | 25,45 | 07/08/2026 | |
| 5,03 | 0,35 | 7,48% | 301.538 | 5,09 | 4,83 | 07/08/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/07/2026 | |
| 11,54 | -0,09 | -0,77% | 718 | 11,61 | 11,54 | 07/08/2026 | |
| 341 | -1,68 | -0,49% | 87.767 | 343,31 | 338,15 | 07/08/2026 | |
| 145,6 | -1,11 | -0,76% | 9.747 | 146,35 | 144,01 | 07/08/2026 | |
| 20,96 | -0,195 | -0,92% | 1.661 | 21,11 | 20,73 | 07/08/2026 | |
| 78,8 | -1,18 | -1,48% | 97.827 | 79,76 | 77,89 | 07/08/2026 | |
| 87,43 | 1,71 | 1,99% | 8.051 | 87,43 | 84,82 | 07/08/2026 | |
| 13,46 | 0,48 | 3,7% | 4.491 | 14,07 | 13,03 | 07/08/2026 | |
| 22,85 | 0,33 | 1,47% | 15.358 | 22,95 | 22,56 | 07/08/2026 | |
| 551,95 | -7,68 | -1,37% | 21.698 | 557,52 | 549,96 | 07/08/2026 | |
| 88,19 | -0,72 | -0,81% | 108.830 | 89,57 | 88,16 | 07/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,51 | 25,27 | 27,89 | 28 | ||
| 2,389 | 1,785 | 4,12 | 4,99 | ||
| 142,04 | 139,4 | 184,84 | 184,84 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 12,77 | 1,5 | 23,17 | 45 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 190,8 | 190,8 | 269,73 | 313,44 | ||
| a.k.a. Brands | - | - | - | - | |
| 54,26 | 54,26 | 64,66 | 81,69 | ||
| 27,1 | 18,72 | 38,48 | 38,48 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 77,59 | 67,36 | 86,6 | 86,6 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 81,98 | 81,98 | 110,04 | 116,8 | ||
| 202,49 | 191,17 | 267,44 | 267,44 | ||
| 69,86 | 65,46 | 112,82 | 133,11 | ||
| 38,11 | 37 | 49,66 | 50,02 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 20,5 | 18,62 | 23,02 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 2,53 | 1,89 | 4,65 | 15,15 | ||
| 118,15 | 118,15 | 197,97 | 242,31 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,68 | 2,815 | 4,55 | 5,675 | ||
| 25,34 | 25 | 26,13 | 26,34 | ||
| 50,99 | 43,9 | 59 | 59 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 0,748 | 0,159 | 0,89 | 1,03 | ||
| 271,37 | 257,31 | 378,59 | 380 | ||
| 83,95 | 73,11 | 119,25 | 119,25 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 8,95 | 8,53 | 13,79 | 15,88 | ||
| ADI Global | - | - | - | - | |
| 17,77 | 17,72 | 24,64 | 27,315 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,24 | 6,24 | 7,96 | 8,27 | ||
| 128,75 | 113,69 | 157,94 | 179,14 | ||
| 47,13 | 46,54 | 63,2 | 65 | ||
| 18,92 | 17,13 | 23,11 | 26,71 | ||
| 66,28 | 66,28 | 80,99 | 108,35 | ||
| 8,175 | 6,755 | 9,565 | 9,565 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 132,3 | 130,41 | 158,695 | 158,695 | ||
| 14,3 | 13,995 | 14,87 | 17,64 | ||
| AEVEX Rg-A | - | - | - | - | |
| 292,19 | 255,55 | 389,34 | 389,34 | ||
| 111,82 | 105,93 | 130,22 | 130,22 | ||
| 101,19 | 99,32 | 124,53 | 143,78 | ||
| 0,657 | 0,064 | 0,76 | 0,81 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 108,51 | 96,44 | 142,27 | 160,25 | ||
| Agilon health | - | - | - | - | |
| 135,365 | 130,04 | 200,64 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 71,27 | 69,575 | 81,78 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 3,75 | 3,75 | 7,43 | 11,3 | ||
| 3,53 | 3,53 | 5,98 | 11,01 | ||
| 3,73 | 3,73 | 6,1 | 11,11 | ||
| 3,84 | 3,84 | 6,9 | 14 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIB Data Centers | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,29 | 0,5 | 2,71 | 3,05 | ||
| 270,17 | 268,15 | 314,4 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Akston Biosc | - | - | - | - | |
| Al Inm Prop REIT | - | - | - | - | |
| 146,05 | 146,05 | 172,6 | 219,29 | ||
| 27,05 | 25,28 | 45,1 | 55,39 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 35,84 | 33,05 | 54,21 | 60,4 | ||
| 58,81 | 48,58 | 76,89 | 83,65 | ||
| 111,86 | 66,89 | 219 | 221 | ||
| Albemarle DO-A | - | - | - | - | |
| 10,86 | 10,86 | 12,44 | 15,14 | ||
| 42,49 | 28,845 | 84,31 | 84,31 | ||
| Alcon | - | - | - | - | |
| 226 | 204,84 | 286,3 | 286,3 | ||
| 44,83 | 39,42 | 56,16 | 57,205 | ||
| 5,445 | 5,305 | 6,185 | 7,1 | ||
| 92,87 | 80,3 | 146,85 | 165,2 | ||
| Alight Rg-A | - | - | - | - | |
| 125 | 116,6 | 169,65 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 106,24 | 77,12 | 125,67 | 136,98 | ||
| 202,88 | 198,56 | 277,21 | 277,21 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 40,69 | 35,95 | 47,29 | 47,29 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,76 | 3,25 | 5,19 | 5,75 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 66,88 | 62,94 | 77,05 | 77,05 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 14,68 | 12,005 | 19,27 | 26,04 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,98 | 2,701 | 3,335 | 3,445 | ||
| Ambiq Micro | - | - | - | - | |
| 1,58 | 0,114 | 2,25 | 2,59 | ||
| 1,25 | 0,93 | 3,03 | 3,26 | ||
| 62,7 | 53,15 | 100,5 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,48 | 27,215 | 35 | 35,84 | ||
| 12,58 | 9,43 | 24,44 | 24,44 | ||
| AMER REIT | - | - | - | - | |
| 1,25 | 1,09 | 1,57 | 1,68 | ||
| 160,26 | 160,26 | 196,05 | 214,77 | ||
| 120,6 | 118,84 | 141,2 | 141,21 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 105,06 | 105,01 | 118,32 | 118,32 | ||
| 18,38 | 8,5 | 37,08 | 44,92 | ||
| 3,605 | 0,2 | 4,88 | 6,55 | ||
| American Bat | - | - | - | - | |
| American Excep Rg-A | - | - | - | - | |
| 300,03 | 291 | 363,13 | 387,36 | ||
| 127,79 | 123,29 | 147,56 | 150 | ||
| American Ins | - | - | - | - | |
| 72,16 | 71,25 | 82,4 | 87,29 | ||
| 74,9 | 70,65 | 90,11 | 90,11 | ||
| American Well Rg-A | - | - | - | - | |
| 20,56 | 17,8 | 25,96 | 26,66 | ||
| 433,31 | 422,81 | 565 | 577,89 | ||
| Ameris Bancorp | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,96 | - | 0,04% | 180 | 26,92 | 26,42 | |
3,675 | - | 30,74% | 1.723.317 | 3,89 | 2,56 | |
182,91 | - | 2,61% | 598.493 | 183,5 | 174,08 | |
44,22 | - | 1,19% | 172.614 | 44,75 | 43,38 | |
15,99 | - | 10,05% | 40 | 19,32 | 17,11 | |
23,045 | - | -0,45% | 30.538 | 23,25 | 23 | |
247,96 | - | -1,89% | 307.663 | 270 | 240,88 | |
11,08 | - | 0,64% | 15 | 11,89 | 10,73 | |
63,93 | - | 5,27% | 384.620 | 64,63 | 58,8 | |
26,84 | - | -7,8% | 278.673 | 31,81 | 26,84 | |
10,11 | - | 0% | 1 | 10,31 | 10,3 | |
10,17 | - | 0% | 20 | 10,18 | 10,18 | |
142,98 | - | 5,02% | 51.717 | 153,7 | 135,03 | |
22,38 | - | -2,09% | 962 | 22,76 | 22,15 | |
83,73 | - | -2,51% | 455.861 | 86,6 | 83,64 | |
10,4 | - | -0,67% | 788.048 | 11,07 | 10,22 | |
107,8 | - | 2,24% | 1.513.211 | 109,26 | 102,95 | |
245,89 | - | -5,3% | 1.297.043 | 259,91 | 241,2 | |
112,62 | - | 10,16% | 198.880 | 113 | 98,41 | |
48,544 | - | 1,93% | 68.330 | 49,44 | 47,26 | |
19,51 | - | -1,01% | 2.270 | 19,62 | 19,39 | |
0,86 | - | -6,73% | 8.930 | 0,97 | 0,86 | |
20,65 | - | -7,67% | 224.251 | 22,79 | 20,51 | |
89,84 | - | 9,02% | 110.888 | 93,12 | 79,84 | |
12,15 | - | 2,42% | 49.478 | 12,8 | 11,81 | |
12,47 | - | 9,64% | 764.129 | 12,58 | 10,77 | |
2,745 | - | -13,39% | 178.767 | 3,53 | 2,74 | |
175,704 | - | 4,81% | 949.880 | 176,32 | 157,96 | |
6,59 | - | -0,9% | 1.092 | 6,99 | 6,5 | |
4,405 | - | 4,13% | 161.903 | 4,56 | 4,16 | |
25,77 | - | 0,08% | 68.163 | 25,93 | 25,71 | |
55,66 | - | -1,1% | 4.533 | 59,2 | 54,76 | |
21,73 | - | -0,08% | 2.056 | 21,85 | 21,65 | |
24,65 | - | -1,08% | 11.576 | 24,97 | 24,64 | |
15,14 | - | -16,81% | 8.101 | 17,82 | 14,63 | |
0,77 | - | -5,35% | 1.500 | 0,86 | 0,75 | |
359,59 | - | 5,71% | 68.614 | 362,97 | 327,68 | |
93,24 | - | -6,36% | 68.449 | 111,94 | 90,3 | |
7,45 | - | -7,22% | 3.543.726 | 8,06 | 7,36 | |
1,13 | - | 0% | 182.245 | 1,15 | 1,04 | |
9,46 | - | -7,78% | 101.422 | 10,19 | 9,14 | |
27,045 | - | 74,34% | 147.365 | 27,45 | 21,4 | |
19,4 | - | -13,98% | 202.889 | 22,45 | 18,76 | |
0 | - | 0% | 0 | 0 | 0 | |
7,635 | - | 2% | 2.031.988 | 7,96 | 7,26 | |
143,965 | - | 8,05% | 233.309 | 156,55 | 136,21 | |
57,77 | - | 3,13% | 194.061 | 60,22 | 54,89 | |
16,42 | - | -2,43% | 28.198 | 20,67 | 14,85 | |
75,82 | - | 4,37% | 293.615 | 76,44 | 69,93 | |
9,54 | - | 0,32% | 1.719.411 | 9,6 | 9,31 | |
0,283 | - | 12,42% | 9.118 | 0,34 | 0,26 | |
151,76 | - | 1,56% | 221.523 | 158,7 | 149,87 | |
14,725 | - | -0,91% | 1.494.800 | 14,84 | 14,66 | |
22,16 | - | 35,39% | 191.123 | 22,48 | 14,7 | |
369,76 | - | 1,81% | 41.550 | 390,99 | 360,29 | |
124,6 | - | -0,59% | 315.483 | 129,22 | 122,92 | |
102,91 | - | -5,11% | 255.424 | 110,24 | 101,23 | |
0,912 | - | 0,85% | 32.244 | 0,96 | 0,68 | |
0 | - | 0% | 0 | 0 | 0 | |
6,19 | - | -11,33% | 63.473 | 7,32 | 6,09 | |
145,98 | - | 1,98% | 286.263 | 146,14 | 135,86 | |
95,57 | - | -10,79% | 77.613 | 113,95 | 86,31 | |
178,825 | - | 11,42% | 642.720 | 181,33 | 142,93 | |
17,02 | - | -0,32% | 13.669 | 17,13 | 17,01 | |
75,645 | - | -2,68% | 223.852 | 80,05 | 75,47 | |
22,72 | - | 1,47% | 580 | 22,72 | 22,37 | |
6,92 | - | -2,2% | 185.103 | 7,16 | 6,78 | |
5,86 | - | -6,01% | 3.004 | 6,37 | 5,99 | |
4,96 | - | -5,52% | 372 | 5,42 | 4,96 | |
5,087 | - | -4,38% | 1.778 | 5,33 | 4,8 | |
5,119 | - | -5,2% | 4.449 | 5,63 | 5 | |
10,19 | - | 0% | 500 | 10,25 | 10,15 | |
0,25 | - | 70,77% | 201 | 0,28 | 0,25 | |
10,5 | - | 1,65% | 102 | 10,5 | 10,35 | |
1,915 | - | 8,5% | 146.570 | 2,15 | 1,71 | |
0,283 | - | 9,47% | 81.882 | 0,3 | 0,24 | |
2,62 | - | -4,03% | 312 | 2,74 | 2,6 | |
303,41 | - | 0,01% | 313.417 | 311,08 | 288 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
0 | - | 0% | 0 | 0 | 0 | |
19,96 | - | -1,59% | 23.183 | 20,5 | 19,8 | |
168,41 | - | 5,21% | 19.427 | 173,57 | 155,9 | |
33,18 | - | 9,58% | 1.439.205 | 33,76 | 27,06 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
49,98 | - | 7,39% | 440.674 | 53,62 | 46 | |
62,64 | - | -17,27% | 116.533 | 76,39 | 58,76 | |
131,14 | - | 6,53% | 482.869 | 132,59 | 115,95 | |
54,6 | - | 4,76% | 21.011 | 55,3 | 49,29 | |
12,01 | - | 4,27% | 1.869.985 | 12,34 | 11,31 | |
50,2 | - | 5,61% | 951.787 | 50,24 | 43,77 | |
71,8 | - | -0,12% | 333.900 | 71,81 | 68,28 | |
276 | - | 2,61% | 11.652 | 278,48 | 253,78 | |
49,73 | - | -7,72% | 369.995 | 53,99 | 47,58 | |
5,73 | - | -3,84% | 1.155.942 | 6,03 | 5,55 | |
128,39 | - | 9,05% | 2.236.857 | 130,96 | 113,01 | |
15,59 | - | -14,67% | 1.375.760 | 20,2 | 13,54 | |
168,95 | - | 7,47% | 155.245 | 170,87 | 153,41 | |
27,75 | - | 4,84% | 70.055 | 28,16 | 25,74 | |
37,15 | - | 1,09% | 44.430 | 37,64 | 36,49 | |
21,83 | - | 16,25% | 795.636 | 22,66 | 17,16 | |
118,855 | - | 0,76% | 241.286 | 124,86 | 112 | |
266,93 | - | 3,68% | 420.848 | 275,43 | 256,06 | |
19,21 | - | -1,08% | 12.229 | 19,47 | 19,18 | |
17,99 | - | -0,99% | 4.614 | 18,3 | 17,99 | |
25,9 | - | -0,19% | 11.263 | 25,98 | 25,88 | |
43,72 | - | 1,38% | 369.739 | 45,27 | 42,75 | |
152,12 | - | 5,78% | 409.933 | 155,78 | 134,62 | |
5,19 | - | 9,03% | 757 | 5,19 | 4,95 | |
25,248 | - | 0,06% | 5.349 | 25,25 | 25,15 | |
7,517 | - | 21,75% | 30.873 | 7,88 | 6,01 | |
25,64 | - | -22,93% | 2.731 | 25,74 | 25,46 | |
28,64 | - | -0,21% | 73.068 | 29,45 | 25,89 | |
68,325 | - | -0,29% | 2.594.745 | 70,98 | 66,85 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,21 | - | 0,29% | 22 | 10,18 | 10,18 | |
10,11 | - | 0,1% | 198 | 10,12 | 10,1 | |
17,96 | - | 2,34% | 958.650 | 18,41 | 16,94 | |
0,203 | - | -4,39% | 1.240.501 | 0,23 | 0,17 | |
3 | - | -3,05% | 20.224.781 | 3,16 | 2,98 | |
67,48 | - | 3,38% | 65.553 | 69,28 | 60,44 | |
1,59 | - | -11,67% | 92 | 2,21 | 1,81 | |
2,585 | - | -6,88% | 8.825.429 | 3,03 | 2,46 | |
68,03 | - | 6,04% | 254 | 73,5 | 62 | |
47,86 | - | 4,32% | 671.339 | 47,95 | 44,41 | |
0 | - | 0% | 0 | 0 | 0 | |
24,78 | - | 9,75% | 219.016 | 24,81 | 21,26 | |
23,625 | - | -0,65% | 28.870 | 23,86 | 23,53 | |
56,75 | - | -1,96% | 502.060 | 57,42 | 53,3 | |
34,65 | - | 4% | 582.626 | 35,05 | 32,84 | |
14,99 | - | 0% | 16.314 | 15,9 | 14,62 | |
8,9 | - | -9,16% | 8.971 | 9,73 | 8,53 | |
1,51 | - | -13,01% | 1.143 | 1,54 | 1,46 | |
172,51 | - | -1,87% | 618.564 | 179,9 | 162,51 | |
135,32 | - | -1,46% | 501.277 | 141,3 | 129,73 | |
29,19 | - | -1,42% | 727.309 | 30,1 | 28,93 | |
108,85 | - | -0,48% | 331.489 | 110,49 | 107,09 | |
25,61 | - | 23,54% | 224.625 | 31,58 | 19,44 | |
5,03 | - | 18,93% | 1.286.756 | 5,09 | 3,67 | |
0 | - | 0% | 0 | 0 | 0 | |
11,54 | - | 2,2% | 7.495 | 11,63 | 11,2 | |
341 | - | 1,52% | 513.848 | 352,49 | 329,05 | |
145,6 | - | 3,59% | 60.141 | 146,92 | 139,34 | |
20,96 | - | 4,42% | 27.127 | 21,16 | 19,59 | |
78,8 | - | 1,39% | 434.712 | 81,05 | 77,2 | |
87,43 | - | -0,35% | 45.667 | 88,02 | 83,39 | |
13,46 | - | 19,47% | 12.708 | 14,07 | 9,95 | |
22,85 | - | -6,09% | 60.929 | 24,05 | 22,4 | |
551,95 | - | 2,78% | 67.015 | 565,05 | 533,35 | |
88,19 | - | 0,71% | 713.317 | 89,96 | 86,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,96 | 0,1 | 0,39% | 180 | 26,92 | 25,88 | |
3,675 | 0,42 | 13,5% | 1.723.317 | 3,89 | 2,42 | |
182,91 | 25,4 | 16,36% | 598.493 | 184,87 | 154,64 | |
44,22 | 4,47 | 11,25% | 172.614 | 44,75 | 39,54 | |
15,99 | 1,48 | 10,2% | 40 | 17,76 | 15,9 | |
23,045 | -0,055 | -0,24% | 30.538 | 23,28 | 22,79 | |
247,96 | -2,11 | -0,83% | 307.663 | 270 | 240,57 | |
11,08 | 0,29 | 2,69% | 15 | 11,94 | 10,53 | |
63,93 | 3,985 | 6,75% | 384.620 | 64,63 | 58,02 | |
26,84 | -10,53 | -27,61% | 278.673 | 38,49 | 26,84 | |
10,11 | 0 | 0% | 1 | 10,31 | 10,17 | |
10,17 | 0,02 | 0,2% | 20 | 10,22 | 10,17 | |
142,98 | 9,914 | 7,26% | 51.717 | 153,7 | 123,72 | |
22,38 | -0,73 | -3,2% | 962 | 22,98 | 22,1 | |
83,73 | 4,6 | 5,8% | 455.861 | 86,6 | 78,44 | |
10,4 | -1,59 | -13,26% | 788.048 | 12 | 9,99 | |
107,8 | 13,58 | 14,39% | 1.513.211 | 110,03 | 87,62 | |
245,89 | -6 | -2,4% | 1.297.043 | 267,47 | 241,2 | |
112,62 | 21,231 | 23,79% | 198.880 | 113 | 86,08 | |
48,544 | 4,11 | 9,25% | 68.330 | 49,74 | 44,24 | |
19,51 | -0,34 | -1,71% | 2.270 | 19,9 | 19,39 | |
0,86 | -0,133 | -13,2% | 8.930 | 1,1 | 0,86 | |
20,65 | -0,57 | -2,68% | 224.251 | 23,01 | 20,51 | |
89,84 | 11,25 | 14,01% | 110.888 | 93,12 | 78,23 | |
12,15 | -0,225 | -1,8% | 49.478 | 12,8 | 11,74 | |
12,47 | -0,43 | -3,38% | 764.129 | 14,99 | 10,77 | |
2,745 | -0,39 | -11,82% | 178.767 | 3,82 | 2,74 | |
175,704 | 32,095 | 23,08% | 949.880 | 176,32 | 129,6 | |
6,59 | -0,32 | -4,63% | 1.092 | 7,48 | 6,18 | |
4,405 | 0,595 | 15,58% | 161.903 | 4,56 | 3,81 | |
25,77 | 0,11 | 0,43% | 68.163 | 25,93 | 25,6 | |
55,66 | 8,25 | 17,33% | 4.533 | 60,2 | 45,43 | |
21,73 | -0,16 | -0,73% | 2.056 | 21,94 | 21,65 | |
24,65 | -0,26 | -1,04% | 11.576 | 25,03 | 24,64 | |
15,14 | -2,67 | -15,28% | 8.101 | 18,64 | 14,63 | |
0,77 | -0,18 | -18,94% | 1.500 | 0,92 | 0,75 | |
359,59 | 22,37 | 6,68% | 68.614 | 362,97 | 323,64 | |
93,24 | -19,96 | -17,54% | 68.449 | 118,45 | 90,3 | |
7,45 | 0,53 | 7,66% | 3.543.726 | 8,37 | 6,62 | |
1,13 | -0,18 | -13,79% | 182.245 | 1,46 | 1,04 | |
9,46 | -0,63 | -6,31% | 101.422 | 11,45 | 9,14 | |
27,045 | 0 | 0% | 147.365 | 0 | 0 | |
19,4 | -0,64 | -3,29% | 202.889 | 22,45 | 18,59 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,635 | 1 | 15,03% | 2.031.988 | 7,96 | 6,58 | |
143,965 | 0,8 | 0,54% | 233.309 | 156,55 | 136,21 | |
57,77 | 2,925 | 5,32% | 194.061 | 60,22 | 50,93 | |
16,42 | 0,15 | 0,75% | 28.198 | 22,36 | 14,85 | |
75,82 | 6,885 | 10,12% | 293.615 | 76,44 | 66,89 | |
9,54 | 0,69 | 7,86% | 1.719.411 | 9,6 | 8,72 | |
0,283 | -0,267 | -48,56% | 9.118 | 0,4 | 0,22 | |
151,76 | 4,23 | 2,8% | 221.523 | 158,7 | 144,17 | |
14,725 | -0,035 | -0,24% | 1.494.800 | 14,87 | 14,62 | |
22,16 | 5 | 30,27% | 191.123 | 22,48 | 13,07 | |
369,76 | 7,11 | 1,95% | 41.550 | 390,99 | 328,32 | |
124,6 | 4,63 | 3,8% | 315.483 | 130,17 | 120,59 | |
102,91 | -11,65 | -10,28% | 255.424 | 124,53 | 101,23 | |
0,912 | -0,073 | -9,18% | 32.244 | 0,96 | 0,66 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,19 | -0,93 | -12,79% | 63.473 | 7,38 | 6,09 | |
145,98 | 7,84 | 5,87% | 286.263 | 146,14 | 125,21 | |
95,57 | -29,6 | -25,54% | 77.613 | 133,04 | 86,31 | |
178,825 | 18,89 | 12,67% | 642.720 | 181,33 | 134,38 | |
17,02 | -0,05 | -0,29% | 13.669 | 17,19 | 17 | |
75,645 | -1,515 | -1,95% | 223.852 | 81,78 | 75,47 | |
22,72 | 7,24 | 46,77% | 580 | 22,72 | 21,59 | |
6,92 | -0,17 | -2,4% | 185.103 | 7,18 | 6,78 | |
5,86 | -1,47 | -20,05% | 3.004 | 7,15 | 5,99 | |
4,96 | 0,04 | 0,81% | 372 | 5,43 | 4,76 | |
5,087 | -0,263 | -4,91% | 1.778 | 5,6 | 4,75 | |
5,119 | -0,281 | -5,2% | 4.449 | 5,63 | 4,77 | |
10,19 | -0,06 | -0,59% | 500 | 10,25 | 10,15 | |
0,25 | 0,103 | 70,42% | 201 | 0,28 | 0,24 | |
10,5 | 0,16 | 1,55% | 102 | 10,5 | 10,31 | |
1,915 | 0,09 | 4,93% | 146.570 | 2,15 | 1,51 | |
0,283 | -0,021 | -7,41% | 81.882 | 0,3 | 0,24 | |
2,62 | -0,32 | -10,88% | 312 | 2,94 | 2,6 | |
303,41 | 4,145 | 1,4% | 313.417 | 311,08 | 288 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,96 | -0,489 | -2,39% | 23.183 | 21,97 | 19,76 | |
168,41 | 3,95 | 2,44% | 19.427 | 173,57 | 155,9 | |
33,18 | 1,245 | 4,17% | 1.439.205 | 33,76 | 27,06 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
49,98 | 0,569 | 1,14% | 440.674 | 53,62 | 41,56 | |
62,64 | -11,507 | -15,8% | 116.533 | 77,26 | 58,76 | |
131,14 | -2,94 | -2,29% | 482.869 | 132,59 | 111,82 | |
54,6 | -0,9 | -1,69% | 21.011 | 55,3 | 47,72 | |
12,01 | -2,26 | -15,75% | 1.869.985 | 15,47 | 10,86 | |
50,2 | -1,26 | -2,59% | 951.787 | 50,68 | 42,48 | |
71,8 | 2,36 | 3,51% | 333.900 | 71,81 | 66,2 | |
276 | 1,42 | 0,52% | 11.652 | 286,75 | 253,78 | |
49,73 | -0,047 | -0,1% | 369.995 | 55,74 | 47,2 | |
5,73 | 0,095 | 1,68% | 1.155.942 | 6,18 | 5,55 | |
128,39 | 15,68 | 14,11% | 2.236.857 | 130,96 | 108,86 | |
15,59 | -2,84 | -15,41% | 1.375.760 | 23,58 | 13,54 | |
168,95 | 33,725 | 24,97% | 155.245 | 170,87 | 133,26 | |
27,75 | 1,75 | 6,79% | 70.055 | 28,16 | 24,22 | |
37,15 | 0,39 | 1,06% | 44.430 | 38,42 | 36,49 | |
21,83 | -2,39 | -10,36% | 795.636 | 23,55 | 16,96 | |
118,855 | 2,64 | 2,32% | 241.286 | 124,86 | 112 | |
266,93 | 26,56 | 10,68% | 420.848 | 277,21 | 236,22 | |
19,21 | -0,62 | -3,13% | 12.229 | 19,87 | 19,18 | |
17,99 | 2,22 | 14,03% | 4.614 | 18,66 | 17,99 | |
25,9 | -0,14 | -0,54% | 11.263 | 26,07 | 25,8 | |
43,72 | -1,04 | -2,31% | 369.739 | 46,8 | 42,22 | |
152,12 | 2,15 | 1,43% | 409.933 | 156,38 | 134,62 | |
5,19 | 0,19 | 3,8% | 757 | 5,42 | 4,94 | |
25,248 | 0,058 | 0,23% | 5.349 | 25,28 | 25,08 | |
7,517 | 1,07 | 16,93% | 30.873 | 7,88 | 5,86 | |
25,64 | 0 | 0% | 2.731 | 25,65 | 25,56 | |
28,64 | 0,825 | 2,98% | 73.068 | 29,45 | 24,97 | |
68,325 | -3,85 | -5,38% | 2.594.745 | 77,05 | 66,85 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,21 | 0,05 | 0,49% | 22 | 10,18 | 10,15 | |
10,11 | 0,03 | 0,3% | 198 | 10,12 | 10,03 | |
17,96 | 1,055 | 6,33% | 958.650 | 18,41 | 15,74 | |
0,203 | 0,07 | 58,84% | 1.240.501 | 0,55 | 0,07 | |
3 | -0,015 | -0,49% | 20.224.781 | 3,17 | 2,98 | |
67,48 | -20,31 | -23,75% | 65.553 | 88,34 | 56,41 | |
1,59 | -0,14 | -8,09% | 92 | 2,35 | 1,81 | |
2,585 | 0,67 | 35,26% | 8.825.429 | 3,03 | 1,82 | |
68,03 | 0,3 | 0,45% | 254 | 73,5 | 61,65 | |
47,86 | 4,395 | 10,29% | 671.339 | 47,95 | 41,99 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,78 | 2,56 | 12,02% | 219.016 | 24,81 | 20,15 | |
23,625 | -0,205 | -0,86% | 28.870 | 23,93 | 23,53 | |
56,75 | 0,83 | 1,54% | 502.060 | 58,57 | 52,49 | |
34,65 | 1,605 | 4,87% | 582.626 | 35,05 | 32,39 | |
14,99 | -6,51 | -30,28% | 16.314 | 21,54 | 14,15 | |
8,9 | 0,18 | 2,12% | 8.971 | 9,73 | 8 | |
1,51 | -0,24 | -15,89% | 1.143 | 1,59 | 1,39 | |
172,51 | 6,26 | 3,8% | 618.564 | 180,31 | 162,51 | |
135,32 | 4,26 | 3,26% | 501.277 | 141,3 | 128,98 | |
29,19 | 3,65 | 14,29% | 727.309 | 30,58 | 24,94 | |
108,85 | -3,485 | -3,12% | 331.489 | 115,1 | 107,09 | |
25,61 | -0,05 | -0,2% | 224.625 | 31,58 | 18,38 | |
5,03 | 0,225 | 5,05% | 1.286.756 | 5,09 | 3,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,54 | -0,12 | -1,02% | 7.495 | 11,98 | 11,2 | |
341 | -3,99 | -1,15% | 513.848 | 363,18 | 318,2 | |
145,6 | 4,39 | 3,08% | 60.141 | 146,92 | 137,01 | |
20,96 | 2,01 | 10,5% | 27.127 | 21,16 | 17,67 | |
78,8 | 0,87 | 1,1% | 434.712 | 81,51 | 76,64 | |
87,43 | 1,8 | 2,14% | 45.667 | 90,11 | 82,96 | |
13,46 | 3,82 | 41,7% | 12.708 | 14,07 | 8,67 | |
22,85 | -2,54 | -10,14% | 60.929 | 25,97 | 22,4 | |
551,95 | 59,36 | 11,87% | 67.015 | 565,05 | 487,07 | |
88,19 | -1,57 | -1,75% | 713.317 | 93,22 | 85,92 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,96 | -1,54 | -5,6% | 4.865 | 27,49 | 25,83 | |
3,675 | 0,255 | 7,79% | 10.651.114 | 4,12 | 2,42 | |
182,91 | 35,59 | 24,53% | 8.019.948 | 184,87 | 144,6 | |
44,22 | 7,22 | 19,51% | 2.439.567 | 44,75 | 36,39 | |
15,99 | -5 | -23,82% | 1.186 | 19,83 | 15,9 | |
23,045 | -0,745 | -3,13% | 414.574 | 24,16 | 22,52 | |
247,96 | 53,98 | 27,3% | 3.401.420 | 270 | 194,85 | |
11,08 | -0,43 | -3,74% | 2.509 | 11,94 | 8,48 | |
63,93 | 5,015 | 8,65% | 3.011.479 | 64,63 | 54,16 | |
26,84 | -0,415 | -1,48% | 2.192.958 | 38,49 | 26,84 | |
10,11 | -0,04 | -0,4% | 11.980 | 10,33 | 10,15 | |
10,17 | 0,05 | 0,49% | 28.625 | 10,24 | 10,12 | |
142,98 | 37,844 | 34,84% | 845.599 | 153,7 | 99,67 | |
22,38 | -1,08 | -4,67% | 37.033 | 23,43 | 22,1 | |
83,73 | 3,2 | 3,96% | 5.757.982 | 86,6 | 77,58 | |
10,4 | 1,23 | 13,41% | 11.209.157 | 12,4 | 8,22 | |
107,8 | 23,06 | 27,16% | 25.249.632 | 110,03 | 84,06 | |
245,89 | 33,05 | 15,68% | 11.558.865 | 267,47 | 207,73 | |
112,62 | 38,185 | 52,81% | 3.105.264 | 113 | 69,7 | |
48,544 | 8,92 | 22,51% | 1.050.660 | 49,74 | 38,33 | |
19,51 | -0,49 | -2,45% | 50.839 | 19,97 | 19,39 | |
0,86 | -0,278 | -24,1% | 98.492 | 1,25 | 0,84 | |
20,65 | -0,465 | -2,2% | 2.865.660 | 23,01 | 20,51 | |
89,84 | 20,36 | 28,59% | 1.147.555 | 93,12 | 67,25 | |
12,15 | 0,565 | 4,83% | 616.730 | 13,54 | 11,36 | |
12,47 | -2,31 | -15,83% | 4.970.309 | 17,85 | 10,77 | |
2,745 | -0,13 | -4,28% | 1.515.050 | 3,82 | 2,54 | |
175,704 | 7,18 | 4,38% | 18.939.857 | 197,97 | 118,14 | |
6,59 | -0,44 | -6,26% | 15.894 | 7,48 | 5,84 | |
4,405 | 0,498 | 12,71% | 1.573.002 | 4,56 | 3,69 | |
25,77 | -0,266 | -1,02% | 705.547 | 26,13 | 25,34 | |
55,66 | 14,16 | 33,96% | 40.736 | 60,2 | 40,6 | |
21,73 | -0,37 | -1,67% | 66.234 | 22,57 | 21,51 | |
24,65 | -0,485 | -1,93% | 113.421 | 25,5 | 24,64 | |
15,14 | -5,9 | -28,5% | 67.940 | 20,9 | 14,63 | |
0,77 | -0,5 | -39,36% | 43.650 | 1,26 | 0,75 | |
359,59 | 67,77 | 23,43% | 866.574 | 378,54 | 271,24 | |
93,24 | 7,72 | 8,97% | 691.297 | 119,54 | 84,57 | |
7,45 | 1,73 | 30,24% | 44.239.176 | 8,37 | 5,54 | |
1,13 | -2,235 | -66,52% | 3.058.203 | 3,7 | 0,78 | |
9,46 | -3,68 | -28,22% | 1.512.269 | 13,78 | 8,95 | |
27,045 | 0 | 0% | 0 | 0 | 0 | |
19,4 | -3,69 | -16,39% | 1.885.059 | 24,68 | 17,77 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,635 | 0,745 | 10,78% | 18.220.053 | 7,96 | 6,24 | |
143,965 | 8,57 | 6,12% | 2.697.369 | 157,96 | 129,09 | |
57,77 | 8,175 | 16,43% | 4.388.452 | 63,16 | 47,14 | |
16,42 | -1,72 | -7,89% | 492.522 | 23,16 | 14,85 | |
75,82 | 3,94 | 5,55% | 3.525.175 | 76,44 | 66,26 | |
9,54 | 1,105 | 13,21% | 22.724.918 | 9,6 | 8,18 | |
0,283 | -0,522 | -64,87% | 61.950 | 0,87 | 0,22 | |
151,76 | 13,22 | 9,31% | 2.626.544 | 158,7 | 132,29 | |
14,725 | 0,255 | 1,76% | 17.054.226 | 14,87 | 14,42 | |
22,16 | -2,6 | -10,78% | 3.957.467 | 41,16 | 13,07 | |
369,76 | 69,97 | 23,16% | 667.049 | 390,99 | 293,23 | |
124,6 | 10,247 | 8,81% | 4.792.234 | 130,17 | 111,32 | |
102,91 | -15,7 | -13,38% | 1.361.046 | 124,53 | 101,23 | |
0,912 | -0,372 | -33,94% | 2.246.755 | 1,3 | 0,66 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,19 | -0,775 | -10,89% | 759.151 | 7,45 | 6,09 | |
145,98 | 28,18 | 24,89% | 4.225.436 | 146,14 | 108,54 | |
95,57 | 7,715 | 9,82% | 696.812 | 133,04 | 70,67 | |
178,825 | -24,64 | -12,79% | 7.893.512 | 195,69 | 134,38 | |
17,02 | -0,23 | -1,33% | 201.995 | 17,29 | 17 | |
75,645 | 1,075 | 1,43% | 1.960.767 | 81,78 | 71,26 | |
22,72 | 0,77 | 3,51% | 13.248 | 22,72 | 21,35 | |
6,92 | 0,355 | 5,42% | 1.765.461 | 7,19 | 6,41 | |
5,86 | 0,657 | 12,63% | 51.785 | 7,43 | 3,75 | |
4,96 | -0,33 | -6,24% | 5.557 | 5,7 | 3,8 | |
5,087 | 0,277 | 5,76% | 45.101 | 5,84 | 3,73 | |
5,119 | -1,081 | -17,43% | 74.449 | 6,4 | 3,84 | |
10,19 | 0,07 | 0,69% | 89.177 | 10,25 | 10,06 | |
0,25 | 0,152 | 155,1% | 2.676 | 0,28 | 0,18 | |
10,5 | 0,24 | 2,34% | 15.708 | 10,5 | 10,25 | |
1,915 | 0,745 | 63,68% | 1.167.978 | 3,79 | 1,17 | |
0,283 | 0,014 | 5,56% | 10.099.295 | 1,24 | 0,21 | |
2,62 | -0,21 | -7,42% | 15.111 | 3,14 | 2,6 | |
303,41 | 0,27 | 0,09% | 3.170.176 | 314,45 | 270,17 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,96 | 0,977 | 5,14% | 382.742 | 21,97 | 18,68 | |
168,41 | 13,85 | 9,11% | 241.295 | 173,57 | 146,19 | |
33,18 | -12,33 | -28,38% | 11.783.219 | 43,77 | 27,06 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
49,98 | 12,549 | 32,89% | 6.232.684 | 54,29 | 35,84 | |
62,64 | -2,127 | -3,35% | 558.294 | 77,26 | 58,76 | |
131,14 | -65,61 | -34,34% | 5.121.415 | 198,17 | 111,82 | |
54,6 | -23,75 | -31,2% | 350.834 | 76,42 | 47,72 | |
12,01 | -4,42 | -26,77% | 19.411.016 | 17,68 | 10,86 | |
50,2 | -18,54 | -28,09% | 12.979.789 | 84,36 | 42,48 | |
71,8 | 5,5 | 8,59% | 4.928.681 | 71,81 | 63,35 | |
276 | 41,87 | 18,12% | 57.825 | 286,75 | 228,58 | |
49,73 | 2,28 | 4,94% | 3.144.253 | 56,17 | 44,81 | |
5,73 | -0,125 | -2,12% | 15.565.046 | 6,18 | 5,44 | |
128,39 | -14,31 | -10,14% | 29.282.138 | 143,98 | 91,89 | |
15,59 | -0,41 | -2,56% | 14.137.420 | 23,58 | 10,19 | |
168,95 | 37,71 | 28,77% | 2.486.025 | 170,87 | 124,96 | |
27,75 | 2,86 | 11,6% | 952.579 | 28,16 | 23,05 | |
37,15 | -0,98 | -2,57% | 599.896 | 38,84 | 34,94 | |
21,83 | -8,64 | -29,48% | 1.887.984 | 29,39 | 16,96 | |
118,855 | -6,04 | -4,94% | 2.260.364 | 125,82 | 106,23 | |
266,93 | 58,72 | 27,13% | 4.257.315 | 277,21 | 202,93 | |
19,21 | -1,32 | -6,43% | 143.228 | 20,55 | 19,18 | |
17,99 | 1,83 | 11,29% | 25.064 | 18,95 | 17,99 | |
25,9 | 7,08 | 37,66% | 69.964 | 26,33 | 25,68 | |
43,72 | 1,69 | 3,99% | 6.680.623 | 47,29 | 40,62 | |
152,12 | -29,81 | -16,39% | 4.097.181 | 221,25 | 134,62 | |
5,19 | -0,81 | -13,5% | 12.990 | 6,28 | 4,84 | |
25,248 | -0,052 | -0,21% | 94.605 | 25,37 | 24,9 | |
7,517 | 0,85 | 13% | 537.788 | 7,88 | 5,03 | |
25,64 | 0,07 | 0,39% | 1.969 | 25,65 | 25 | |
28,64 | 4,87 | 20,62% | 1.070.505 | 29,45 | 17,92 | |
68,325 | -4,66 | -6,44% | 18.660.833 | 77,05 | 66,85 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,21 | 0,07 | 0,69% | 11.147 | 10,25 | 10,14 | |
10,11 | 0,09 | 0,9% | 363.060 | 10,12 | 10,01 | |
17,96 | 2,2 | 14,18% | 13.927.407 | 19,26 | 14,65 | |
0,203 | -0,024 | -11,24% | 4.124.042 | 0,55 | 0,07 | |
3 | -0,125 | -3,97% | 78.428.537 | 3,32 | 2,98 | |
67,48 | -8,09 | -11,04% | 1.615.154 | 91,43 | 56,41 | |
1,59 | -0,63 | -28,38% | 60.302 | 2,63 | 2,19 | |
2,585 | 1,23 | 91,79% | 71.868.109 | 3,03 | 1,25 | |
68,03 | -13,48 | -16,75% | 3.319 | 86,5 | 61,65 | |
47,86 | 8,505 | 22,04% | 8.053.160 | 47,95 | 36,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,78 | 0,64 | 2,76% | 3.829.804 | 24,81 | 19,92 | |
23,625 | -1,125 | -4,55% | 582.239 | 24,89 | 23,27 | |
56,75 | 3,5 | 6,84% | 6.414.603 | 58,57 | 44,82 | |
34,65 | 3,195 | 10,19% | 5.142.529 | 35,05 | 30,47 | |
14,99 | 1,87 | 14,25% | 309.557 | 24,44 | 13,1 | |
8,9 | -1,09 | -11,16% | 41.176 | 12,71 | 6,98 | |
1,51 | -0,33 | -20,63% | 76.547 | 1,7 | 1,3 | |
172,51 | 0,67 | 0,39% | 6.431.862 | 196,1 | 160,1 | |
135,32 | 8,82 | 7% | 3.769.709 | 141,3 | 120,54 | |
29,19 | 6,54 | 28,87% | 7.836.275 | 30,58 | 21,4 | |
108,85 | -1,24 | -1,13% | 2.550.928 | 117,15 | 105,06 | |
25,61 | -7,715 | -23,19% | 1.833.650 | 37,01 | 18,38 | |
5,03 | -2,465 | -34,5% | 13.375.535 | 7,28 | 3,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,54 | 0,01 | 0,09% | 210.063 | 11,98 | 11,12 | |
341 | 29,9 | 9,56% | 7.637.763 | 363,18 | 300,03 | |
145,6 | 14,1 | 10,63% | 748.753 | 146,92 | 127,7 | |
20,96 | 4,106 | 24,08% | 185.814 | 21,16 | 16,19 | |
78,8 | 4,28 | 5,65% | 5.815.882 | 82,47 | 72,17 | |
87,43 | 8,33 | 10,76% | 822.972 | 90,11 | 74,9 | |
13,46 | 5,24 | 67,7% | 162.563 | 14,07 | 7,41 | |
22,85 | 1,68 | 8,06% | 849.677 | 25,97 | 20,56 | |
551,95 | 87,45 | 18,52% | 1.341.300 | 565,05 | 433,29 | |
88,19 | 4,52 | 5,4% | 11.145.206 | 93,22 | 81,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,96 | - | 0,62% | 34.782 | 28 | 25,27 | |
3,675 | - | 60,45% | 17.134.939 | 4,12 | 1,79 | |
182,91 | - | 4,69% | 18.266.757 | 184,87 | 139,4 | |
44,22 | - | 2,15% | 4.539.001 | 44,75 | 36,01 | |
15,99 | - | -39,59% | 3.418 | 19,83 | 15,9 | |
23,045 | - | -4,58% | 1.018.415 | 24,71 | 22,52 | |
247,96 | - | 4,21% | 11.001.443 | 270 | 190,76 | |
11,08 | - | 4,63% | 8.755 | 13,08 | 8,48 | |
63,93 | - | -20,24% | 6.266.778 | 81,47 | 54,16 | |
26,84 | - | 40,39% | 4.148.185 | 38,49 | 18,21 | |
10,11 | - | 1,61% | 32.656 | 10,33 | 10,01 | |
10,17 | - | 1,09% | 59.991 | 10,3 | 9,95 | |
142,98 | - | 29,38% | 1.898.177 | 153,7 | 99,37 | |
22,38 | - | -1,16% | 82.616 | 23,55 | 21,5 | |
83,73 | - | 10,74% | 11.856.837 | 86,6 | 67,36 | |
10,4 | - | 32,65% | 24.403.105 | 12,4 | 7,28 | |
107,8 | - | -2,59% | 50.570.793 | 116,8 | 81,98 | |
245,89 | - | 9,16% | 26.928.279 | 267,47 | 190,75 | |
112,62 | - | 13,11% | 6.897.943 | 113 | 69,7 | |
48,544 | - | 2,08% | 2.302.800 | 49,74 | 37 | |
19,51 | - | -5,01% | 125.463 | 22,1 | 19,39 | |
0,86 | - | -70,87% | 913.701 | 5,25 | 0,84 | |
20,65 | - | -1,38% | 4.830.165 | 23,01 | 18,61 | |
89,84 | - | 79,48% | 1.936.776 | 93,12 | 45,99 | |
12,15 | - | 8,75% | 1.507.185 | 13,54 | 10,66 | |
12,47 | - | 4,72% | 9.099.695 | 17,85 | 9,2 | |
2,745 | - | 22,27% | 3.723.632 | 4,63 | 1,88 | |
175,704 | - | -28,86% | 36.116.001 | 244,29 | 118,14 | |
6,59 | - | -14,7% | 35.196 | 9,04 | 5,84 | |
4,405 | - | 8,74% | 3.845.155 | 4,56 | 2,82 | |
25,77 | - | -0,58% | 1.685.760 | 26,13 | 25 | |
55,66 | - | 24,34% | 73.058 | 60,2 | 39,64 | |
21,73 | - | -1,18% | 137.190 | 22,57 | 21,17 | |
24,65 | - | -1,36% | 228.687 | 25,5 | 24,51 | |
15,14 | - | -21,32% | 117.961 | 23,11 | 14,63 | |
0,77 | - | -33,03% | 173.814 | 1,52 | 0,75 | |
359,59 | - | 8,78% | 2.211.012 | 378,54 | 257,22 | |
93,24 | - | -7,58% | 1.586.391 | 119,54 | 84,13 | |
7,45 | - | 2,05% | 101.430.343 | 8,37 | 4,07 | |
1,13 | - | -71,88% | 5.105.709 | 4,97 | 0,78 | |
9,46 | - | 9,09% | 5.124.196 | 15,88 | 8,43 | |
27,045 | - | 0% | 0 | 0 | 0 | |
19,4 | - | -28,81% | 3.673.396 | 27,32 | 17,77 | |
0 | - | 0% | 0 | 0 | 0 | |
7,635 | - | -5,14% | 53.695.710 | 8,26 | 6,24 | |
143,965 | - | -15,19% | 5.704.230 | 179,33 | 129,09 | |
57,77 | - | 4,68% | 8.755.001 | 64,81 | 46,55 | |
16,42 | - | 8,65% | 1.568.024 | 26,74 | 14,85 | |
75,82 | - | -25,88% | 7.152.872 | 109,05 | 66,26 | |
9,54 | - | 20,1% | 57.717.613 | 9,6 | 6,76 | |
0,283 | - | -73,31% | 86.057 | 1,44 | 0,22 | |
151,76 | - | 10,81% | 6.776.908 | 158,7 | 130,41 | |
14,725 | - | -8,23% | 47.753.144 | 17,64 | 14 | |
22,16 | - | 0% | 0 | 0 | 0 | |
369,76 | - | 21,82% | 1.705.117 | 390,99 | 255,37 | |
124,6 | - | 8,08% | 9.794.137 | 130,17 | 105,88 | |
102,91 | - | -23,3% | 3.425.340 | 143,54 | 101,23 | |
0,912 | - | -33,63% | 6.622.826 | 1,3 | 0,66 | |
0 | - | 0% | 0 | 0 | 0 | |
6,19 | - | 0% | 0 | 0 | 0 | |
145,98 | - | 9,14% | 9.004.946 | 146,14 | 108,54 | |
95,57 | - | 431,38% | 1.630.594 | 133,04 | 7,55 | |
178,825 | - | -14,52% | 16.798.122 | 255,75 | 134,38 | |
17,02 | - | -0,99% | 510.223 | 17,65 | 16,8 | |
75,645 | - | 2,13% | 4.335.298 | 82,06 | 71,26 | |
22,72 | - | 7,52% | 25.655 | 22,72 | 21,13 | |
6,92 | - | -3,9% | 4.211.666 | 7,32 | 5,14 | |
5,86 | - | -48,95% | 93.283 | 11,48 | 3,75 | |
4,96 | - | -37,37% | 9.971 | 9,35 | 3,8 | |
5,087 | - | -55,32% | 99.716 | 11,38 | 3,73 | |
5,119 | - | -60,62% | 136.347 | 14 | 3,84 | |
10,19 | - | 1,9% | 196.086 | 10,25 | 9,98 | |
0,25 | - | 100,48% | 5.574 | 0,28 | 0,18 | |
10,5 | - | 2,84% | 84.218 | 11 | 10,14 | |
1,915 | - | 0% | 0 | 0 | 0 | |
0,283 | - | -76,67% | 16.845.858 | 1,85 | 0,21 | |
2,62 | - | -22,49% | 74.683 | 3,59 | 2,55 | |
303,41 | - | 5,95% | 6.873.112 | 314,45 | 268,26 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
0 | - | 0% | 0 | 0 | 0 | |
19,96 | - | 1,72% | 827.305 | 21,97 | 17,83 | |
168,41 | - | -20,42% | 577.799 | 219,62 | 146,19 | |
33,18 | - | -22,53% | 24.317.738 | 55,39 | 27,06 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
49,98 | - | -14,68% | 17.855.603 | 60,6 | 33,04 | |
62,64 | - | 4,19% | 1.284.472 | 77,26 | 48,58 | |
131,14 | - | -23,25% | 11.905.624 | 221 | 111,82 | |
54,6 | - | -22,09% | 854.682 | 86,38 | 47,72 | |
12,01 | - | -33,19% | 35.664.511 | 18,83 | 10,86 | |
50,2 | - | -19,79% | 29.723.780 | 84,36 | 42,48 | |
71,8 | - | -11,82% | 10.418.599 | 87,62 | 61,85 | |
276 | - | 6,13% | 156.451 | 286,75 | 210,56 | |
49,73 | - | -13,31% | 8.032.543 | 57,3 | 39,43 | |
5,73 | - | -11,45% | 32.375.421 | 7,1 | 5,44 | |
128,39 | - | -21,96% | 63.988.888 | 168,2 | 91,89 | |
15,59 | - | -49,38% | 26.327.563 | 32,4 | 9,6 | |
168,95 | - | -6,12% | 5.493.149 | 183,07 | 124,96 | |
27,75 | - | 14,67% | 3.111.818 | 28,16 | 18,67 | |
37,15 | - | -5,71% | 1.329.281 | 43,69 | 34,94 | |
21,83 | - | -33,72% | 3.190.537 | 32,05 | 16,96 | |
118,855 | - | 0,54% | 4.315.805 | 137,03 | 106,23 | |
266,93 | - | 32,58% | 7.850.697 | 277,21 | 198,2 | |
19,21 | - | -10,15% | 240.799 | 21,57 | 19,18 | |
17,99 | - | -8,1% | 55.471 | 19,87 | 17,99 | |
25,9 | - | -2,38% | 115.424 | 26,75 | 25,4 | |
43,72 | - | 4,06% | 16.111.437 | 47,29 | 35,96 | |
152,12 | - | -25,23% | 9.023.314 | 229,96 | 134,62 | |
5,19 | - | 1,27% | 29.696 | 7,4 | 4,45 | |
25,248 | - | -1,14% | 168.596 | 25,88 | 24,86 | |
7,517 | - | 0,82% | 1.165.556 | 8,65 | 4,97 | |
25,64 | - | -27,57% | 6.167 | 25,65 | 24,9 | |
28,64 | - | 86,7% | 1.911.349 | 29,45 | 14,09 | |
68,325 | - | 3,59% | 46.760.062 | 77,05 | 62,91 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,21 | - | 0,1% | 26.191 | 10,27 | 10,1 | |
10,11 | - | 0,7% | 459.028 | 10,12 | 9,97 | |
17,96 | - | -25,45% | 29.410.906 | 26,04 | 14,65 | |
0,203 | - | -51,25% | 5.252.903 | 0,55 | 0,07 | |
3 | - | 2,9% | 159.363.849 | 3,44 | 2,7 | |
67,48 | - | 116,86% | 2.745.442 | 91,43 | 22,93 | |
1,59 | - | -20,5% | 67.259 | 2,63 | 2,09 | |
2,585 | - | 71,91% | 117.062.005 | 3,03 | 0,93 | |
68,03 | - | -11,11% | 23.341 | 97,9 | 61,65 | |
47,86 | - | -2,21% | 22.595.016 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
24,78 | - | -36,41% | 8.974.271 | 38,1 | 19,92 | |
23,625 | - | -5,88% | 863.063 | 25,27 | 23,27 | |
56,75 | - | 12,04% | 11.657.004 | 58,57 | 44,82 | |
34,65 | - | 11,99% | 13.348.918 | 35,05 | 27,22 | |
14,99 | - | -14,34% | 372.984 | 24,44 | 12,58 | |
8,9 | - | -8,15% | 53.864 | 13,97 | 6,98 | |
1,51 | - | -30,98% | 211.466 | 2,3 | 1,25 | |
172,51 | - | -0,05% | 13.874.532 | 196,1 | 160,1 | |
135,32 | - | 8,47% | 8.345.737 | 141,3 | 120,54 | |
29,19 | - | 26,15% | 14.795.155 | 30,58 | 20,05 | |
108,85 | - | 3,04% | 5.570.035 | 117,15 | 103,96 | |
25,61 | - | -17,25% | 3.094.578 | 37,01 | 18,38 | |
5,03 | - | -34,32% | 30.400.055 | 10,06 | 3,54 | |
0 | - | 0% | 0 | 0 | 0 | |
11,54 | - | 2,65% | 469.705 | 11,98 | 10,7 | |
341 | - | -4,57% | 17.997.667 | 369,4 | 291 | |
145,6 | - | 11,95% | 1.944.262 | 146,92 | 123,3 | |
20,96 | - | 15,87% | 420.730 | 21,2 | 16,19 | |
78,8 | - | 4,26% | 15.723.316 | 82,47 | 72,17 | |
87,43 | - | 21,6% | 1.538.571 | 90,11 | 69,55 | |
13,46 | - | 191,69% | 300.909 | 14,07 | 4,18 | |
22,85 | - | 18,84% | 1.736.837 | 25,97 | 17,82 | |
551,95 | - | 3,06% | 3.363.822 | 565,05 | 422,96 | |
88,19 | - | 2,8% | 23.243.440 | 93,22 | 73,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,96 | - | -1,01% | 48.646 | 28 | 25,19 | |
3,675 | - | 100,57% | 33.823.234 | 4,12 | 1,7 | |
182,91 | - | 19,04% | 35.084.618 | 184,87 | 139,4 | |
44,22 | - | 23,97% | 8.065.621 | 44,75 | 35,66 | |
15,99 | - | -41,68% | 5.058 | 45,92 | 15,9 | |
23,045 | - | 2,47% | 2.566.427 | 24,71 | 21,11 | |
247,96 | - | -13,21% | 18.474.187 | 313,44 | 190,76 | |
11,08 | - | -10,36% | 66.703 | 16,01 | 8,48 | |
63,93 | - | -10,84% | 11.454.296 | 81,47 | 54,16 | |
26,84 | - | 54,91% | 5.909.860 | 38,49 | 16,53 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
142,98 | - | 103,27% | 3.852.139 | 153,7 | 71,59 | |
22,38 | - | 0,68% | 151.104 | 23,55 | 21,19 | |
83,73 | - | 36,79% | 22.606.598 | 86,6 | 57,8 | |
10,4 | - | 89,09% | 56.420.678 | 12,4 | 5 | |
107,8 | - | -18,28% | 77.970.891 | 137,49 | 81,98 | |
245,89 | - | 22,55% | 50.365.059 | 267,47 | 190,75 | |
112,62 | - | 6,88% | 19.201.335 | 132,91 | 65,45 | |
48,544 | - | 2,66% | 5.081.601 | 50 | 37 | |
19,51 | - | -5,29% | 320.245 | 22,1 | 19,39 | |
0,86 | - | -91,64% | 1.917.832 | 10,85 | 0,84 | |
20,65 | - | 9,38% | 8.300.597 | 23,01 | 18,38 | |
89,84 | - | 106,66% | 3.114.143 | 93,12 | 41,66 | |
12,15 | - | 10,64% | 2.689.672 | 13,54 | 9,55 | |
12,47 | - | -54,82% | 14.102.173 | 30,47 | 9,2 | |
2,745 | - | -53,81% | 14.318.410 | 7,09 | 1,84 | |
175,704 | - | -29,19% | 57.864.153 | 291,09 | 118,14 | |
6,59 | - | -43,34% | 96.480 | 12,25 | 5,84 | |
4,405 | - | 23,5% | 6.612.211 | 4,56 | 2,82 | |
25,77 | - | -0,31% | 3.222.192 | 26,13 | 25 | |
55,66 | - | 37,62% | 116.832 | 60,2 | 35,5 | |
21,73 | - | -0,55% | 293.083 | 22,68 | 21,17 | |
24,65 | - | -0,77% | 456.717 | 25,6 | 24,51 | |
15,14 | - | -25,06% | 211.275 | 24,5 | 14,63 | |
0,77 | - | -49% | 408.375 | 1,8 | 0,75 | |
359,59 | - | 17,06% | 3.700.559 | 380,06 | 257,22 | |
93,24 | - | 21,67% | 3.009.304 | 119,54 | 73,14 | |
7,45 | - | -46,98% | 201.560.335 | 14,14 | 4,07 | |
1,13 | - | -57,39% | 9.122.533 | 4,97 | 0,78 | |
9,46 | - | 2,3% | 8.949.462 | 15,88 | 6,9 | |
27,045 | - | 0% | 0 | 0 | 0 | |
19,4 | - | -17,19% | 7.803.303 | 27,32 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
7,635 | - | -9,35% | 89.880.012 | 8,94 | 6,24 | |
143,965 | - | 11,35% | 9.261.165 | 179,33 | 125,44 | |
57,77 | - | -0,69% | 18.415.209 | 65,24 | 37,89 | |
16,42 | - | 9,24% | 3.013.753 | 26,74 | 14,12 | |
75,82 | - | -37,1% | 12.045.727 | 135,54 | 66,26 | |
9,54 | - | 30,08% | 92.687.079 | 9,6 | 6,76 | |
0,283 | - | -59,69% | 239.811 | 1,44 | 0,22 | |
151,76 | - | 42,3% | 11.710.576 | 158,7 | 108,7 | |
14,725 | - | 14,3% | 91.661.702 | 17,64 | 12,34 | |
22,16 | - | 0% | 0 | 0 | 0 | |
369,76 | - | 77,41% | 3.111.570 | 390,99 | 208,34 | |
124,6 | - | 23,8% | 19.239.920 | 130,17 | 101,51 | |
102,91 | - | -9,06% | 6.892.068 | 143,54 | 99,27 | |
0,912 | - | -67,92% | 19.648.831 | 2,88 | 0,66 | |
0 | - | 0% | 0 | 0 | 0 | |
6,19 | - | 0% | 0 | 0 | 0 | |
145,98 | - | 24,16% | 17.824.226 | 160,22 | 108,54 | |
95,57 | - | 295,78% | 2.858.567 | 133,04 | 7,55 | |
178,825 | - | 23,71% | 33.167.507 | 255,75 | 130,03 | |
17,02 | - | -1,22% | 1.019.872 | 18,44 | 16,8 | |
75,645 | - | 3,36% | 8.095.852 | 82,06 | 69,56 | |
22,72 | - | 13,94% | 85.632 | 23,05 | 20,8 | |
6,92 | - | -0,36% | 7.095.982 | 7,71 | 5,14 | |
5,86 | - | -59,16% | 196.452 | 16,02 | 3,75 | |
4,96 | - | -70,25% | 19.439 | 17,71 | 3,8 | |
5,087 | - | -64,92% | 194.109 | 15,7 | 3,73 | |
5,119 | - | -70,75% | 270.462 | 20,35 | 3,84 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
1,915 | - | 0% | 0 | 0 | 0 | |
0,283 | - | -90,35% | 17.049.623 | 2,98 | 0,21 | |
2,62 | - | -22,71% | 197.772 | 3,94 | 2,55 | |
303,41 | - | 3,9% | 13.327.956 | 314,45 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
0 | - | 0% | 0 | 0 | 0 | |
19,96 | - | 40,91% | 1.158.369 | 21,97 | 13,15 | |
168,41 | - | -25,3% | 1.155.102 | 233,37 | 146,19 | |
33,18 | - | 18,01% | 45.361.224 | 55,39 | 25,32 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
49,98 | - | -4,81% | 31.789.087 | 65,66 | 33,04 | |
62,64 | - | 0,17% | 2.869.474 | 77,26 | 41,15 | |
131,14 | - | 79% | 32.291.961 | 221 | 69,86 | |
54,6 | - | 50,01% | 2.123.830 | 86,38 | 34,75 | |
12,01 | - | -39,12% | 77.872.080 | 20,01 | 10,86 | |
50,2 | - | 57,62% | 65.436.594 | 84,36 | 29 | |
71,8 | - | -18,64% | 20.729.085 | 90,4 | 61,85 | |
276 | - | 21,32% | 398.109 | 286,75 | 204,84 | |
49,73 | - | -35% | 16.936.593 | 88,08 | 39,43 | |
5,73 | - | -2,54% | 69.309.326 | 7,1 | 5,32 | |
128,39 | - | 4,84% | 158.228.632 | 192,67 | 91,89 | |
15,59 | - | -80,46% | 43.634.013 | 82,9 | 9,6 | |
168,95 | - | 3,09% | 9.490.151 | 183,07 | 124,96 | |
27,75 | - | 0% | 0 | 0 | 0 | |
37,15 | - | -7,38% | 2.105.831 | 44,1 | 34,94 | |
21,83 | - | 70,69% | 5.774.244 | 32,07 | 11,41 | |
118,855 | - | 32,99% | 7.695.902 | 137,03 | 76,57 | |
266,93 | - | 34,22% | 14.326.754 | 277,21 | 188,07 | |
19,21 | - | 23,16% | 491.456 | 23,3 | 19,18 | |
17,99 | - | -9,98% | 133.699 | 22 | 17,99 | |
25,9 | - | -4,4% | 238.494 | 27,58 | 25,4 | |
43,72 | - | 19,21% | 28.795.263 | 47,29 | 35,96 | |
152,12 | - | 17,51% | 19.031.476 | 253,35 | 134,62 | |
5,19 | - | 35,16% | 34.927 | 7,4 | 4,36 | |
25,248 | - | 0% | 0 | 0 | 0 | |
7,517 | - | 3,21% | 2.121.794 | 8,87 | 4,16 | |
25,64 | - | 1% | 10.758 | 25,75 | 24,9 | |
28,64 | - | 831,05% | 5.251.027 | 29,45 | 3,04 | |
68,325 | - | 6,56% | 87.386.338 | 77,05 | 54,7 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,21 | - | 0% | 0 | 0 | 0 | |
10,11 | - | 0% | 0 | 0 | 0 | |
17,96 | - | 40,58% | 81.416.100 | 28,46 | 12,04 | |
0,203 | - | -94,49% | 12.202.078 | 4,32 | 0,07 | |
3 | - | 32,17% | 337.208.408 | 3,44 | 2,11 | |
67,48 | - | 62,58% | 3.475.174 | 91,43 | 22,16 | |
1,59 | - | -28,05% | 85.621 | 5,97 | 2,09 | |
2,585 | - | -8,87% | 195.034.049 | 3,26 | 0,93 | |
68,03 | - | -4,64% | 34.513 | 97,9 | 61,65 | |
47,86 | - | -2,28% | 46.184.658 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
24,78 | - | -7,73% | 17.075.418 | 38,1 | 19,92 | |
23,625 | - | -6,88% | 1.521.215 | 25,99 | 23,27 | |
56,75 | - | 36,96% | 19.558.892 | 58,57 | 39,32 | |
34,65 | - | -0,6% | 25.672.817 | 35,84 | 27,22 | |
14,99 | - | 15,75% | 451.563 | 24,44 | 12,58 | |
8,9 | - | -33,49% | 60.396 | 13,97 | 6,98 | |
1,51 | - | -48,16% | 260.485 | 3,08 | 1,25 | |
172,51 | - | -18,46% | 26.251.163 | 214,77 | 160,1 | |
135,32 | - | -6,65% | 14.444.137 | 147,88 | 120,54 | |
29,19 | - | 57,27% | 27.154.164 | 30,58 | 15,62 | |
108,85 | - | 5,81% | 10.770.010 | 117,15 | 96,61 | |
25,61 | - | 27,74% | 5.633.309 | 44,9 | 18,38 | |
5,03 | - | 72,53% | 53.134.125 | 10,38 | 2,19 | |
0 | - | 0% | 0 | 0 | 0 | |
11,54 | - | 0% | 0 | 0 | 0 | |
341 | - | 16,26% | 33.241.317 | 387,65 | 290,65 | |
145,6 | - | 14,63% | 4.059.146 | 150,35 | 123,3 | |
20,96 | - | 19,65% | 956.183 | 26,28 | 16,19 | |
78,8 | - | 4,39% | 34.171.094 | 87,28 | 71,24 | |
87,43 | - | 12,79% | 2.778.708 | 90,11 | 69,55 | |
13,46 | - | 76,6% | 565.102 | 14,07 | 3,71 | |
22,85 | - | 18,56% | 3.056.038 | 25,97 | 17,72 | |
551,95 | - | 12,28% | 6.356.167 | 565,05 | 422,96 | |
88,19 | - | 33,58% | 42.637.332 | 93,22 | 66,09 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
La IA sigue liderando el mercado, pero se amplían las inversiones: oportunidades en medio de máximos históricos Subida del precio de la celulosa y una plataforma de energías renovables que los analistas bursátiles valoran en 600 millones de euros Máximos históricos en Bolsa: dónde invertir cuando parece que ya está todo demasiado caro Un gigante del Ibex 35 y otro del Dow Jones ‘muy fuertes’ para tener en cartera ¿Este podría ser el S&P 500 más sobrevalorado de la historia?
X