Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

Cotización del NYSE

Listado de componentes

NombreÚltimoVarVar %VolMaxMinFecha
00 0% 000 29/07/2020
0,74-0,008 -1,03% 6.8860,750,73 06/08/2020
300,29 0,98% 1003030 05/08/2020
6,27-0,79 -11,19% 1.423.4776,536,04 06/08/2020
1560,65 0,42% 854.983156,49154,72 06/08/2020
3,990,2 5,28% 7.6523,993,84 06/08/2020
55,5-0,15 -0,27% 187.71655,6955,45 06/08/2020
18,070,42 2,38% 147.97818,0917,7 06/08/2020
11,18-0,82 -6,83% 1.10012,2711,18 06/08/2020
13,561,06 8,48% 40013,6112,97 06/08/2020
16,36-0,19 -1,15% 154.55216,5516,15 06/08/2020
11,558-0,089 -0,77% 2.57913,4911,5 06/08/2020
1,660,02 1,22% 2.8801,681,64 06/08/2020
105,560,06 0,06% 145.942106,14104,97 06/08/2020
48,60,58 1,21% 219.36048,8548,09 06/08/2020
8,360,01 0,12% 155.3978,428,32 06/08/2020
18,14-0,04 -0,22% 77.02518,4618 06/08/2020
54,310,43 0,8% 114.67754,6953,25 06/08/2020
54,88-0,91 -1,63% 564.58055,0653,88 06/08/2020
26,030,08 0,31% 223.26626,0325,77 06/08/2020
101,75-0,39 -0,38% 813.607101,7899,95 06/08/2020
92,57-0,68 -0,73% 1.375.66893,6291,79 06/08/2020
19,40,05 0,26% 8.28019,419,16 06/08/2020
9,48-0,23 -2,37% 293.6669,789,48 06/08/2020
37,880,57 1,53% 75.81237,9137,13 06/08/2020
12,29-0,01 -0,08% 121.77512,7812,15 06/08/2020
9,211,31 16,58% 185.1209,327,94 06/08/2020
230,892,19 0,96% 502.926230,97227,68 06/08/2020
7,040,36 5,39% 111.2857,086,67 06/08/2020
22,8480,088 0,39% 32.28222,8622,64 06/08/2020
22,32-1,32 -5,58% 10022,3222,32 31/07/2020
15,450,04 0,26% 50015,6515,45 06/08/2020
0,422-0,138 -24,65% 435.5590,50,41 06/08/2020
102,42-0,81 -0,78% 63.700103,12101,61 06/08/2020
34,83-2,15 -5,81% 154.97838,2634,7 06/08/2020
21,75-1,08 -4,73% 10021,7521,75 05/08/2020
46,74-4,29 -8,41% 18.48152,5446,03 06/08/2020
4,460,16 3,72% 51.6474,494,28 06/08/2020
15,67-2,64 -14,42% 472.78717,2515,3 06/08/2020
12,02-0,76 -5,95% 1.327.74612,2211,53 06/08/2020
35,780,16 0,45% 124.65836,0235,34 06/08/2020
53,063,17 6,35% 134.67055,2850,73 06/08/2020
151,830,11 0,07% 89.461152,73150,95 06/08/2020
30,17-0,05 -0,17% 140.67530,2430,17 06/08/2020
12,52-0,02 -0,16% 35.34112,6812,38 06/08/2020
38,31-0,5 -1,29% 232.95038,9338,1 06/08/2020
3,180 0% 386.9763,193,16 06/08/2020
30,1-0,45 -1,47% 153.71830,9529,71 06/08/2020
2,905-0,005 -0,17% 1002,92,9 27/07/2020
42,92-0,5 -1,15% 76.49743,2642,76 06/08/2020
16,551,15 7,47% 1.926.95816,815,27 06/08/2020
69,94-0,79 -1,12% 59.31270,9169,77 06/08/2020
00 0% 000 25/03/2019
35,41-0,14 -0,39% 810.86235,8935,17 06/08/2020
2,58-0,01 -0,39% 153.8662,692,56 06/08/2020
14,650,155 1,07% 40014,6514,52 06/08/2020
14,650,1 0,69% 2.02414,6514,45 06/08/2020
14,566-0,154 -1,05% 95014,6214,51 06/08/2020
68,3-0,35 -0,51% 63.81568,6967,91 06/08/2020
2,99-0,11 -3,55% 42.8873,082,98 06/08/2020
1,40,04 2,94% 11.7391,51,32 06/08/2020
97,45-0,44 -0,45% 311.19498,1495,81 06/08/2020
84,10,59 0,71% 340.23784,6682,33 06/08/2020
68,25-0,54 -0,78% 85.18068,8367,49 06/08/2020
5,58-0,11 -1,93% 4.2045,75,25 06/08/2020
5,25-0,12 -2,23% 7.0475,425,05 06/08/2020
5,22-0,17 -3,15% 2.3195,345,15 06/08/2020
5,80,064 1,12% 18.3596,055,53 06/08/2020
2,91-0,01 -0,34% 21.8272,992,88 06/08/2020
1,360,14 11,48% 1001,361,36 05/08/2020
20,51-1,28 -5,87% 8.47822,1720,38 06/08/2020
28,33-0,03 -0,11% 184.19328,6227,95 06/08/2020
282,99-1,63 -0,57% 372.782284,92281,07 06/08/2020
14,80,03 0,2% 2.42814,814,69 06/08/2020
26,630,11 0,41% 12.05026,7426,5 06/08/2020
107,13-1,7 -1,56% 9.001109,15106,62 06/08/2020
10,48-0,21 -1,96% 535.61710,910,33 06/08/2020
36,420,66 1,85% 366.54036,6835,33 06/08/2020
51,50,05 0,1% 53.44651,9551,22 06/08/2020
83,34-5,26 -5,94% 481.06187,882,44 06/08/2020
15,27-0,2 -1,29% 126.64015,715,18 06/08/2020
14,90,22 1,5% 1.299.92315,4914,33 06/08/2020
61,480,42 0,69% 141.25561,5160,5 06/08/2020
12,110,11 0,92% 86.06612,3312,04 06/08/2020
260,55-0,92 -0,35% 2.225263,4260,55 06/08/2020
174,38-0,24 -0,14% 213.072175,53172,96 06/08/2020
3,14-0,08 -2,48% 240.2803,293,03 06/08/2020
13,59-0,1 -0,73% 109.35413,7113,54 06/08/2020
265,680,77 0,29% 1.779.149265,7259,2 06/08/2020
00 0% 000 25/03/2019
26,280,09 0,34% 6.10726,2826,19 06/08/2020
519,57-1,94 -0,37% 9.615525,9519,57 06/08/2020
9,15-0,05 -0,54% 337.2659,349,06 06/08/2020
99,2-1,24 -1,23% 141.685100,3598,26 06/08/2020
58,250,42 0,73% 73.20458,6257,41 06/08/2020
25,960,03 0,12% 70025,9625,9 06/08/2020
45,3-0,03 -0,07% 164.82046,2444,33 06/08/2020
27,41-0,41 -1,47% 41.59627,9527,31 06/08/2020
37,01-0,4 -1,07% 321.74638,0336,7 06/08/2020
94,48-0,28 -0,3% 342.86595,8294,22 06/08/2020
27,694-0,156 -0,56% 5.53527,8527,67 06/08/2020
26,51-0,02 -0,08% 17.71426,6626,51 06/08/2020
26,52-0,04 -0,15% 6.00226,5726,47 06/08/2020
21,09-0,19 -0,89% 505.89021,4521,03 06/08/2020
0,7590,008 1% 10.1520,780,73 06/08/2020
17,87-0,77 -4,13% 20.86818,5117,73 06/08/2020
16,440,08 0,49% 1.44516,616,44 06/08/2020
7,44-0,06 -0,8% 9.1997,567,42 06/08/2020
15,670,02 0,13% 1.12716,1115,66 06/08/2020
16,7890,209 1,26% 61816,7916,7 06/08/2020
169-9,66 -5,41% 286.941178168,8 06/08/2020
27,61-0,41 -1,46% 1.087.15328,2527,47 06/08/2020
18,99-1,11 -5,52% 16218,9918,99 08/06/2020
41,55-0,11 -0,26% 910.42841,8841,34 06/08/2020
7,290 0% 12.4357,297,22 06/08/2020
10,37-0,1 -0,96% 40010,3710,37 27/07/2020
9,970 0% 1089,979,97 06/08/2020
6,91-0,02 -0,29% 313.8317,246,79 06/08/2020
10,6-0,35 -3,2% 601.81210,8910,56 06/08/2020
85,370,54 0,64% 455.35785,683 06/08/2020
12,730,19 1,52% 250.92712,7412,46 06/08/2020
13,04-0,29 -2,18% 89.39513,3212,99 06/08/2020
2,490 0% 8.970.8662,522,44 06/08/2020
2,62-0,13 -4,73% 1002,622,62 06/08/2020
4,14-0,01 -0,24% 502.7174,233,99 06/08/2020
56,5-1,5 -2,59% 10156,956,5 22/06/2020
10,80,11 1,03% 2.471.51910,8410,66 06/08/2020
21,97-1,38 -5,91% 46.06723,4621,94 06/08/2020
24,344-0,606 -2,43% 35.87724,9524,13 06/08/2020
23,55-3,5 -12,94% 353.14026,1123,33 06/08/2020
9,91-0,08 -0,8% 18110,019,91 06/08/2020
2,01-0,02 -0,99% 2002,012,01 03/08/2020
255,510,22 0,09% 332.066255,54252,06 06/08/2020
146,97-0,28 -0,19% 199.887147,86145,07 06/08/2020
51,033-0,017 -0,03% 8.21151,250,45 06/08/2020
81,060,61 0,76% 330.86681,4279,98 06/08/2020
29,52-0,48 -1,6% 51.48730,1629,36 06/08/2020
3,48-0,07 -1,97% 127.2673,653,4 06/08/2020
35,05-0,21 -0,6% 151.70935,3334,86 06/08/2020
95,920,53 0,56% 626.24996,2694,5 06/08/2020
62,880,39 0,62% 122.52563,5662,48 06/08/2020
28,95-0,1 -0,34% 308.89329,1528,79 06/08/2020
27,47-0,11 -0,4% 17.27027,7127,47 06/08/2020
29,32-0,86 -2,85% 1.987.42930,929,28 06/08/2020
6,32-0,07 -1,1% 9.1496,416,27 06/08/2020
76,650,01 0,01% 42.93476,9875,55 06/08/2020
27,120,13 0,48% 55.15227,3726,84 06/08/2020
155,85-0,32 -0,2% 123.843156,42154,33 06/08/2020
101,61-1,89 -1,83% 212.017103,81100,96 06/08/2020
14,450,12 0,84% 28.58714,5314,24 06/08/2020
NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
1847 Goedeker----
0,733 0,711 0,839 1,02
23,25 20,5 31,18 31,376
6,04 5,21 8,345 12,55
131,13 114,04 169,54 182,53
2,84 2,84 5,16 6,94
46,8 37,96 55,74 60,83
15,54 11,25 19,56 23,67
10,14 3,73 16,98 22,98
10,14 4,88 16,61 24,07
13,52 10,7 17,42 21,11
10,07 5,48 18,44 26,47
1,39 1,29 2,08 2,78
84,05 65,09 108,84 109,13
38,53 33,94 53,71 56,66
5,86 3,43 8,68 8,68
13,9 8,65 30,47 45,83
28,55 13,01 56,16 57,91
37,93 32,61 58,64 73,77
16,81 14,71 26,47 26,47
86,17 61,62 102,89 102,89
87,5 62,55 101,27 101,27
Aber Std Glb Rg-SBI----
9,335 7,415 14,64 17,54
28,32 19,89 40,77 40,98
9,64 9,64 17,4 25,55
Accel Entmt Rg-A-1----
174,94 137,3 230,97 230,97
5,23 3,52 7,63 9,66
20,44 8,53 22,95 26,28
22,32 21,7 23,64 23,85
11,71 7,96 18 20,63
0,411 0,33 0,648 0,865
70,57 67,46 116,35 117,59
26,16 20,65 39,85 39,85
21,75 19,3 22,83 28,89
ADC Therapeutic----
3,5 3,315 5,6 8,07
13,94 5,91 22,57 28,46
5,46 3,41 17,21 17,21
30,31 19,78 37,37 51,79
36,73 22,19 55,28 55,28
116,94 71,96 154,77 171,33
30,07 28,57 32,82 33,15
9,77 8,095 16,63 20
28,88 21,78 46,73 52,39
2,1 1,8 3,53 4,06
22,72 10,49 43,13 62,85
2,905 2,76 2,91 4,1
35,16 34,02 47,16 57,2
11,005 8,11 16,8 21,15
56,8 44,38 82 88,93
AFG Hldg----
30,32 23,08 42,18 51,95
1,955 1,46 7,89 16,7
AG Mrtg CCPRP Rg-C----
7,25 2,38 15,84 26,17
7,65 2,56 16,18 25,93
42,91 35,33 69,33 81,35
2,57 1,405 3,53 3,85
AgeX Therapeutic----
78,72 61,63 99,35 99,35
55,48 31,01 84,66 84,66
54,95 45,23 72,58 80,48
3,4 2,75 12,56 23,31
3,25 2,6 13 22,5
3,63 2,5 12,34 22,95
4,1 3,79 18,5 25,82
AIM ImmunoTech----
1,22 0,99 1,36 1,4
Air Lease NCPRPRg-A----
19,74 8,42 38,78 44,8
219,75 170 299,49 299,49
Al Inm Prop REIT----
25,7 21 28 28,52
81,99 71,01 116,9 131,87
7,25 3,35 11,575 11,575
23,39 20,02 50,79 65,94
45,93 30,47 74,24 74,75
56,17 49 89,62 99,39
Albertsons Co Rg-A----
6,39 5,17 15,49 16,8
Alcon----
9,47 8,35 15,77 22,58
225 225 294,43 330
136,52 109,35 177,63 177,63
2,71 2,17 3,42 3,45
12,45 9,53 14,74 16,85
194,05 169,95 268 268
Alion Science&Te----
25,83 25,55 26,28 26,32
435,6 432,32 590,39 845,26
6,21 4,95 12,6 20,77
89,91 77,38 117,4 134,67
48,31 48,31 64,83 81,47
25,6 25,456 25,96 26,6
35,15 20,51 66,28 103,8
20,1 13,275 29,38 36,05
31,7 26,17 42,02 44,88
84,97 64,5 107,08 124,93
27,29 26,49 28,01 28,01
Allstate DO-H----
Allstate DO-I----
13,29 10,24 24,38 29,58
0,565 0,488 0,836 0,88
17,73 16,44 25,36 41,09
Alt Infra CRPP Rg-E----
Alta Equip Grp----
Altera 7.25%CRPRg-A----
Altera 8.5%CRP Rg-B----
118,45 75,26 185,36 185,36
21,975 15,959 28,56 29,46
18,99 7,945 18,99 48
35,58 30,96 43,15 46,21
4,62 4,62 7,31 7,45
Alussa----
Alussa Rg-A----
4,57 2,51 9,62 11,25
7,205 6,54 13,67 15,06
76,25 65,135 89,92 104,32
11,98 10,12 14,765 18,03
Ambac Finl Grp----
1,92 1,9 3,055 3,705
2,17 1,95 4,81 7,91
3,75 1,95 7,35 7,775
56,5 53,15 56,9 85,68
Amcor----
Amer Eqty DO-A----
Amer Eqty DO-B----
15,57 9,07 27,3 33,45
6,12 6 11,8 14,48
2,01 1,9 2,26 3,39
223,97 174,61 272 272
112,7 92 148,47 148,47
AmerElectric Uts 21----
66,35 58,74 82,42 87,65
17,12 13,4 32,21 32,21
3,18 2,39 3,85 3,97
25,45 20,14 40,85 49
76,01 67,03 115,93 138,03
51,65 44,03 74,92 112,71
22 17,5 29,3 29,73
American Intl DO-A----
23,48 16,08 39,51 49,94
5,57 5,49 7,47 9,5
72,97 65,12 84 96,39
22,7 20,23 34,86 46,05
112,38 80,01 163,94 180,67
81,54 72,2 106,33 106,33
11,71 11,35 14,63 17,92
NombreÚltimoVarVar %VolMaxMin
0
-
0%
0
0
0
0,74
-
-3,37%
91.602
0,82
0,73
30
-
-3,21%
300
30
29,48
6,27
-
-6,7%
3.059.073
7,06
6,04
156
-
3,72%
3.430.128
156,49
148,82
3,99
-
1,01%
57.043
4,18
3,64
55,5
-
0,27%
1.204.356
55,74
55,01
18,07
-
4,63%
594.281
18,14
16,98
11,18
-
-11,97%
1.959
12,72
11,18
13,56
-
6,35%
2.182
13,61
12,5
16,36
-
0,68%
1.853.826
16,82
15,22
11,558
-
-8,13%
10.352
13,49
11
1,66
-
7,1%
25.280
1,68
1,5
105,56
-
-0,5%
1.188.863
108,84
104,58
48,6
-
0,48%
2.437.407
49,28
47,16
8,36
-
0,24%
890.357
8,48
7,67
18,14
-
5,71%
548.809
18,46
16,57
54,31
-
5,25%
1.259.554
54,69
50,9
54,88
-
0,83%
1.940.531
57,3
53,65
26,03
-
1,09%
1.539.941
26,12
24,84
101,75
-
1,06%
5.106.577
102,36
99,13
92,57
-
-3,51%
9.986.898
97,25
91,79
19,4
-
0,83%
268.563
19,65
18,95
9,48
-
0,64%
2.567.728
9,94
9,35
37,88
-
5,78%
1.317.255
37,91
34,8
12,29
-
4,86%
904.597
12,78
11,51
9,21
-
18,08%
668.116
9,32
7,36
230,89
-
1,63%
2.546.830
230,97
221,01
7,04
-
4,14%
681.330
7,08
6,47
22,848
-
1,14%
122.511
22,86
22,29
22,32
-
0%
100
22,32
22,32
15,45
-
-8,04%
2.344
16,84
15,41
0,422
-
-29,6%
893.667
0,61
0,41
102,42
-
3,17%
695.974
104,26
98,01
34,83
-
-10,05%
605.425
39,85
34,7
21,75
-
0%
100
22,83
22,83
46,74
-
-0,19%
194.672
53,16
44,45
4,46
-
3,24%
798.043
4,61
4,1
15,67
-
-8,47%
1.337.128
18,39
15,3
12,02
-
-10,83%
23.703.440
17,21
8,56
35,78
-
5,42%
682.848
36,02
33,04
53,06
-
4,53%
548.902
55,28
48,08
151,83
-
-0,47%
701.674
153,98
147,59
30,17
-
0%
732.163
30,24
30,13
12,52
-
3,47%
382.760
13,48
12,07
38,31
-
2,82%
1.385.043
39,25
35,49
3,18
-
4,61%
1.452.782
3,19
2,9
30,1
-
6,51%
1.203.929
30,95
25,83
2,905
-
0%
100
2,9
2,9
42,92
-
5,53%
1.046.747
43,58
39,29
16,55
-
9,46%
6.262.353
16,8
14,84
69,94
-
2,42%
334.595
71,14
67,35
0
-
0%
0
0
0
35,41
-
0,14%
5.868.743
36,11
35,02
2,58
-
-3,73%
927.151
2,91
2,53
14,65
-
1,31%
9.619
14,76
14,3
14,65
-
0,83%
21.310
14,86
14,42
14,566
-
-0,91%
12.132
15,02
14,35
68,3
-
1,01%
649.165
69,33
63,9
2,99
-
6,03%
329.725
3,37
2,57
1,4
-
26,13%
73.482
1,57
1,07
97,45
-
-1,66%
1.748.254
99,35
94,74
84,1
-
7,72%
1.839.870
84,66
76,14
68,25
-
2,16%
714.334
69
65,56
5,58
-
24%
48.372
5,93
4,14
5,25
-
17,71%
89.231
5,96
4,05
5,22
-
16%
93.918
5,71
3,92
5,8
-
28,6%
86.720
6,12
4,1
2,91
-
1,39%
56.731
3,02
2,74
1,36
-
8,33%
100
1,36
1,36
20,51
-
-4,6%
30.663
22,35
20,38
28,33
-
4,5%
822.739
28,62
25,32
282,99
-
1,65%
2.459.839
288,45
275
14,8
-
0,95%
55.740
14,97
13,44
26,63
-
-0,6%
43.320
26,82
26,5
107,13
-
-0,29%
80.350
109,61
100,42
10,48
-
0,1%
2.820.150
11,22
10,06
36,42
-
7,12%
2.574.979
36,68
33,24
51,5
-
5,4%
417.787
51,95
46,32
83,34
-
0,01%
2.946.219
89,19
80,5
15,27
-
2,97%
1.171.031
15,72
14,47
14,9
-
8,92%
6.438.581
15,49
12,48
61,48
-
0,38%
646.901
61,99
59,52
12,11
-
3,06%
496.230
12,35
11,34
260,55
-
3,46%
15.119
263,4
250,01
174,38
-
-1,11%
1.162.075
177,63
172,96
3,14
-
4,67%
1.049.168
3,42
2,82
13,59
-
-1,16%
723.072
13,95
13,53
265,68
-
3%
11.550.370
265,97
248,1
0
-
0%
0
0
0
26,28
-
0,77%
11.022
26,28
25,91
519,57
-
-2,2%
78.719
536,34
510
9,15
-
3,04%
2.549.644
9,6
8,3
99,2
-
-1,24%
1.066.457
100,99
96,57
58,25
-
-2,41%
641.696
60,86
57,31
25,96
-
0,58%
5.366
25,96
25,74
45,3
-
0,8%
1.074.710
46,24
42,65
27,41
-
-2,9%
298.496
28,75
27,31
37,01
-
-2,91%
1.186.722
38,65
35,67
94,48
-
-1,78%
2.908.051
100,5
91,91
27,694
-
-0,49%
37.518
28,01
27,67
26,51
-
-1,08%
164.132
26,98
26,51
26,52
-
-0,9%
31.363
26,83
26,47
21,09
-
2,63%
4.162.250
21,45
19,86
0,759
-
2,55%
72.147
0,84
0,68
17,87
-
-28,15%
203.493
24,95
17,73
16,44
-
-1,26%
12.550
16,75
15,95
7,44
-
-1,85%
85.486
7,66
7,21
15,67
-
-2,43%
7.748
16,18
15,14
16,789
-
-0,89%
9.340
16,95
16
169
-
-4,83%
1.102.358
181
168,8
27,61
-
1,28%
6.831.544
28,56
26,63
18,99
-
0%
162
18,99
18,99
41,55
-
1,32%
6.551.062
42,03
40,67
7,29
-
11,3%
41.039
7,31
6,33
10,37
-
0%
400
10,37
10,37
9,97
-
-0,4%
86.519
10,11
9,97
6,91
-
0,44%
2.386.578
7,24
6,4
10,6
-
3,72%
4.628.331
11,15
9,86
85,37
-
-0,47%
2.651.158
86,97
83
12,73
-
1,19%
2.045.923
12,84
12,4
13,04
-
0%
515.792
13,39
12,48
2,49
-
-3,49%
50.815.070
2,79
2,44
2,62
-
-10,88%
40.053
4,81
2,42
4,14
-
0,73%
2.241.386
4,24
3,86
56,5
-
0%
101
56,9
56,5
10,8
-
3,45%
24.810.448
10,87
10,06
21,97
-
-6,39%
94.870
23,57
21,94
24,344
-
-2,27%
173.277
25,1
24,13
23,55
-
-9,6%
1.150.629
27,3
23,33
9,91
-
-0,3%
1.875
10,12
9,24
2,01
-
-5,47%
201
2,01
2,01
255,51
-
-0,42%
2.222.266
262,53
252,06
146,97
-
-0,06%
1.113.971
148,47
145,07
51,033
-
-0,33%
77.670
51,83
50,45
81,06
-
2,25%
1.941.867
82,42
78,28
29,52
-
4,46%
461.304
32,21
27,22
3,48
-
-0,85%
590.637
3,85
3,26
35,05
-
0,23%
959.018
36,04
34,68
95,92
-
2,54%
3.387.687
96,26
92,24
62,88
-
1,6%
648.811
64,6
59,89
28,95
-
0,84%
1.959.025
29,3
28,37
27,47
-
0,33%
75.680
27,71
27,31
29,32
-
-8,77%
10.668.445
32,68
29,28
6,32
-
1,94%
86.708
6,7
6,12
76,65
-
-0,45%
815.899
78,71
73,89
27,12
-
1,73%
536.687
27,61
25,93
155,85
-
0,1%
962.368
157
151,07
101,61
-
-2,75%
1.397.695
106,33
98,72
14,45
-
5,24%
144.826
14,53
13,08
NombreÚltimoVarVar %VolMaxMin
0
0
0%
0
0
0
0,74
-0,029
-3,77%
91.602
0,84
0,73
30
0,07
0,25%
300
30,99
28,28
6,27
-0,25
-3,83%
3.059.073
7,06
6,04
156
1,2
0,78%
3.430.128
163,38
148,82
3,99
0,44
12,39%
57.043
4,18
3,3
55,5
0,69
1,26%
1.204.356
55,74
54,05
18,07
2,12
13,29%
594.281
18,14
15,66
11,18
-2,95
-20,88%
1.959
14,13
11,18
13,56
0,21
1,57%
2.182
13,87
12,5
16,36
0,84
5,41%
1.853.826
17,42
15,04
11,558
-0,982
-7,83%
10.352
13,95
11
1,66
0,06
3,75%
25.280
1,85
1,5
105,56
7,34
7,47%
1.188.863
108,84
97,33
48,6
0,13
0,27%
2.437.407
53,71
47,16
8,36
1,12
15,47%
890.357
8,68
7,02
18,14
-0,8
-4,22%
548.809
19,88
16,57
54,31
11,9
28,06%
1.259.554
56,16
41,74
54,88
2,43
4,63%
1.940.531
58,55
51,97
26,03
1,85
7,65%
1.539.941
26,47
24,14
101,75
8,66
9,3%
5.106.577
102,89
91,79
92,57
-5,29
-5,41%
9.986.898
101,27
91,79
19,4
0
0%
268.563
0
0
9,48
-0,38
-3,85%
2.567.728
10,76
9,34
37,88
4,17
12,37%
1.317.255
37,91
32,01
12,29
0,37
3,1%
904.597
12,78
11,33
9,21
-0,2
-2,13%
668.116
10,26
7,36
230,89
15,15
7,02%
2.546.830
230,97
213,59
7,04
0,61
9,49%
681.330
7,57
6,15
22,848
1,868
8,91%
122.511
22,86
20,86
22,32
-0,31
-1,42%
100
23,64
21,7
15,45
-0,46
-2,89%
2.344
18
15
0,422
0,072
20,51%
893.667
0,65
0,33
102,42
14,02
15,86%
695.974
104,26
87,24
34,83
1,08
3,2%
605.425
39,85
33,48
21,75
-7,2
-27,69%
100
22,83
22,83
46,74
3,43
7,92%
194.672
53,16
40,26
4,46
0,14
3,24%
798.043
4,81
4,1
15,67
-1,14
-6,78%
1.337.128
18,7
15,3
12,02
4,41
57,95%
23.703.440
17,21
7,41
35,78
3,97
12,48%
682.848
37,37
30,95
53,06
7,43
16,28%
548.902
55,28
45,44
151,83
16,7
12,36%
701.674
154,77
131,9
30,17
0,02
0,07%
732.163
30,24
30,11
12,52
1,62
14,86%
382.760
13,48
10,4
38,31
2,9
8,19%
1.385.043
39,25
35,1
3,18
0,07
2,25%
1.452.782
3,24
2,88
30,1
0,26
0,87%
1.203.929
33,23
25,83
2,905
-0,005
-0,17%
100
2,91
2,9
42,92
7,4
20,83%
1.046.747
43,7
35,16
16,55
1,91
13,05%
6.262.353
16,8
13,89
69,94
-2,43
-3,36%
334.595
73,85
67,16
0
0
0%
0
0
0
35,41
0,53
1,52%
5.868.743
37,29
34,04
2,58
-0,57
-18,1%
927.151
3,69
2,53
14,65
-0,3
-2,01%
9.619
15,25
13,92
14,65
-0,35
-2,33%
21.310
15,3
13,59
14,566
-0,584
-3,86%
12.132
15,44
13,89
68,3
10,8
18,78%
649.165
69,33
53,14
2,99
0,76
34,08%
329.725
3,85
1,56
1,4
0,506
56,55%
73.482
1,65
0,89
97,45
8,19
9,18%
1.748.254
99,35
88,11
84,1
21,76
34,91%
1.839.870
84,66
61,98
68,25
5,57
8,89%
714.334
69
61,5
5,58
1,03
22,64%
48.372
8,85
4,12
5,25
0,58
12,42%
89.231
8,7
4,05
5,22
0,7
15,49%
93.918
8,82
3,92
5,8
-0,19
-3,17%
86.720
8,76
4,1
2,91
0,4
15,94%
56.731
4,26
2,42
1,36
0,12
10,17%
100
1,36
1,22
20,51
1,2
6,21%
30.663
22,35
18,68
28,33
0,76
2,76%
822.739
30,29
25,32
282,99
8,64
3,15%
2.459.839
299,49
270,04
14,8
1,23
9,06%
55.740
15,84
13,37
26,63
0,501
1,92%
43.320
26,82
26,03
107,13
7,97
8,04%
80.350
112,48
95,72
10,48
0,64
6,5%
2.820.150
11,58
9,79
36,42
1,54
4,42%
2.574.979
38,93
33,24
51,5
0,95
1,88%
417.787
55,14
46,32
83,34
1,78
2,18%
2.946.219
89,62
75,36
15,27
1,27
9,07%
1.171.031
16,23
13,73
14,9
3,39
29,45%
6.438.581
15,49
10,45
61,48
5,12
9,08%
646.901
62,75
56
12,11
-0,27
-2,18%
496.230
13,16
11,34
260,55
21,93
9,19%
15.119
263,4
235,94
174,38
13,54
8,42%
1.162.075
177,63
159,95
3,14
0,9
40,18%
1.049.168
3,45
2,17
13,59
0,26
1,95%
723.072
13,95
12,52
265,68
14,01
5,57%
11.550.370
265,97
240,76
0
0
0%
0
0
0
26,28
0,55
2,14%
11.022
26,28
25,61
519,57
28,26
5,75%
78.719
539,14
471,19
9,15
-1
-9,85%
2.549.644
11,06
8,3
99,2
-2,55
-2,51%
1.066.457
112,36
95,48
58,25
-0,71
-1,2%
641.696
61,22
56,5
25,96
0,48
1,88%
5.366
25,96
25,46
45,3
4,33
10,57%
1.074.710
46,5
39
27,41
0,34
1,26%
298.496
29,38
26,8
37,01
1,41
3,96%
1.186.722
38,89
34,4
94,48
5,98
6,76%
2.908.051
100,5
85,69
27,694
1,154
4,35%
37.518
28,01
26,49
26,51
0,83
3,23%
164.132
26,98
25,62
26,52
1
3,92%
31.363
26,83
25,4
21,09
0,57
2,78%
4.162.250
23,44
18,75
0,759
0,225
42,22%
72.147
0,84
0,49
17,87
0,91
5,37%
203.493
25,36
16,44
16,44
2,352
16,7%
12.550
16,75
13,76
7,44
0,68
10,06%
85.486
7,94
6,6
15,67
1,88
13,63%
7.748
16,18
13,74
16,789
2,589
18,23%
9.340
16,95
14,03
169
7,76
4,81%
1.102.358
183,92
153,8
27,61
4,36
18,75%
6.831.544
28,56
22,97
18,99
0
0%
162
18,99
18,99
41,55
1,34
3,33%
6.551.062
43,15
38,92
7,29
0,74
11,3%
41.039
7,31
6,02
10,37
-0,43
-4,13%
400
10,47
10,25
9,97
-0,03
-0,3%
86.519
10,15
9,91
6,91
0,03
0,44%
2.386.578
8,15
6,4
10,6
0,19
1,83%
4.628.331
11,49
9,25
85,37
0,61
0,72%
2.651.158
89,92
79,23
12,73
0,48
3,92%
2.045.923
13,69
11,98
13,04
-0,24
-1,81%
515.792
14,35
12,48
2,49
-0,12
-4,6%
50.815.070
3,06
2,44
2,62
0,61
30,35%
40.053
4,81
2,01
4,14
-0,12
-2,82%
2.241.386
4,81
3,82
56,5
-1,06
-1,88%
101
56,9
56,5
10,8
0,39
3,75%
24.810.448
10,94
10,06
21,97
1,44
7,01%
94.870
23,57
20,24
24,344
0,794
3,37%
173.277
25,11
23,27
23,55
0,09
0,38%
1.150.629
27,3
22,24
9,91
0,42
4,43%
1.875
10,2
9,09
2,01
-0,065
-3,31%
201
2,26
1,96
255,51
-0,42
-0,16%
2.222.266
272
252,06
146,97
14
10,53%
1.113.971
148,47
130,74
51,033
0,133
0,26%
77.670
53,9
49
81,06
5,5
7,28%
1.941.867
82,42
73,6
29,52
1,23
4,35%
461.304
32,21
26,84
3,48
1,03
42,04%
590.637
3,85
2,39
35,05
2,05
6,21%
959.018
36,2
32,1
95,92
2,36
2,52%
3.387.687
97,77
89,87
62,88
3,71
6,27%
648.811
64,6
56,88
28,95
2,52
9,53%
1.959.025
29,3
26,3
27,47
0,52
1,93%
75.680
27,88
26,64
29,32
-0,4
-1,35%
10.668.445
33,03
28,1
6,32
-0,37
-5,53%
86.708
7,23
6,12
76,65
-0,26
-0,34%
815.899
82,06
73,89
27,12
0,51
1,92%
536.687
27,66
24,78
155,85
7,86
5,31%
962.368
160,08
143,56
101,61
4,34
4,46%
1.397.695
106,33
95,53
14,45
1,05
7,84%
144.826
14,53
12,85
NombreÚltimoVarVar %VolMaxMin
0
0
0%
0
0
0
0,74
-0,052
-6,62%
571.803
1,02
0,71
30
1,16
4,23%
5.136
30,99
27,38
6,27
-1,32
-17,39%
25.031.160
8,34
6,04
156
6,73
4,51%
56.797.990
169,54
134,2
3,99
0,65
19,46%
1.297.107
5,16
2,84
55,5
3,56
6,85%
17.015.225
55,74
46,8
18,07
0,67
3,85%
5.141.275
19,56
15,54
11,18
0,93
9,07%
30.699
16,98
10,14
13,56
2,2
19,37%
41.729
16,61
10,14
16,36
0,19
1,18%
26.578.570
17,42
13,69
11,558
-0,192
-1,64%
112.719
18,44
10,07
1,66
0,14
9,21%
418.546
2,08
1,41
105,56
15,26
16,9%
19.096.255
108,84
85,14
48,6
5,1
11,72%
21.934.854
53,71
40
8,36
1,72
25,9%
11.093.603
8,68
6,05
18,14
0,49
2,78%
7.996.833
30,47
14,75
54,31
20,94
62,75%
14.266.479
56,16
30,78
54,88
11,77
27,3%
29.254.448
58,64
39,44
26,03
7,35
39,35%
21.249.800
26,47
17,5
101,75
11,48
12,72%
92.575.847
102,89
86,17
92,57
1,1
1,2%
122.705.427
101,27
88,57
19,4
0
0%
0
0
0
9,48
-2,38
-20,07%
29.755.209
14,64
9,34
37,88
5,3
16,27%
10.218.265
40,77
30,1
12,29
0,66
5,67%
16.425.301
17,4
9,98
9,21
0,47
5,38%
11.624.793
11
7,26
230,89
38,14
19,79%
39.662.427
230,97
177,83
7,04
0,86
13,92%
12.128.024
7,63
5,42
22,848
1,658
7,83%
2.095.945
22,95
20,44
22,32
-0,04
-0,19%
997
23,64
19,8
15,45
2,179
16,42%
58.350
18
12,09
0,422
0,242
134,67%
11.945.199
0,65
0,18
102,42
17,45
20,54%
11.207.136
116,35
75,16
34,83
4,94
16,53%
6.367.265
39,85
26,76
21,75
-5,9
-21,07%
727
28,89
21,75
46,74
16,74
55,8%
781.721
56,1
28,5
4,46
0,65
17,06%
5.537.568
5,6
3,54
15,67
-1,33
-7,82%
15.000.419
22,57
15,01
12,02
5,72
90,79%
49.649.249
17,21
5,78
35,78
2,85
8,65%
8.420.298
37,37
30,31
53,06
12,57
31,04%
8.167.678
55,28
37,88
151,83
20,72
15,8%
12.130.927
154,77
119,49
30,17
-2,39
-7,34%
17.055.838
32,82
30,07
12,52
1,1
9,63%
4.080.682
16,63
10,3
38,31
3,62
10,44%
22.027.144
46,73
30,22
3,18
0,71
28,74%
22.597.191
3,53
2,2
30,1
0,88
3,01%
17.458.383
43,13
24,89
2,905
1,805
164,09%
13.126
4,1
2,1
42,92
2,53
6,26%
13.037.296
47,16
35,16
16,55
3,51
26,92%
87.933.518
16,8
11,57
69,94
3,34
5,02%
6.436.896
82
60,74
0
0
0%
0
0
0
35,41
0,66
1,9%
76.226.773
42,18
31,92
2,58
-0,13
-4,8%
32.919.258
7,89
2,16
14,65
5,07
52,92%
732.810
15,51
7,99
14,65
4,86
49,64%
658.489
15,84
8,1
14,566
4,076
38,85%
379.115
16,18
8,5
68,3
19,01
38,57%
9.119.930
69,33
44,85
2,99
1,67
126,52%
5.111.226
3,85
1,15
1,4
0,665
90,4%
177.099
1,9
0,74
97,45
13,79
16,48%
30.481.642
99,35
80,47
84,1
17,99
27,21%
20.831.325
84,66
55,48
68,25
5,92
9,5%
14.328.029
72,58
57,12
5,58
0,32
6,08%
728.086
12,56
4,09
5,25
-0,02
-0,38%
880.025
13
4,05
5,22
-0,12
-2,25%
667.630
12,34
3,92
5,8
-0,7
-10,77%
405.294
18,5
4,1
2,91
0,35
13,67%
1.004.259
4,26
2,23
1,36
0,345
36,13%
12.386
1,4
0,99
20,51
2,033
11%
490.415
23,38
18,16
28,33
2,22
8,5%
14.460.665
38,78
21,72
282,99
44,04
18,43%
19.880.722
299,49
222,55
14,8
3,02
25,64%
1.908.654
17,98
10,67
26,63
-0,21
-0,78%
516.154
28
25,7
107,13
14,01
15,05%
1.104.422
116,9
84,25
10,48
2,36
29,06%
36.541.872
11,58
7,25
36,42
7,37
25,37%
35.350.052
50,79
25,15
51,5
-3,26
-5,95%
4.553.198
74,24
46,32
83,34
19,41
30,36%
19.541.314
89,62
59,48
15,27
0
0%
0
0
0
14,9
7,1
91,03%
96.839.125
15,49
6,62
61,48
0,98
1,62%
11.174.826
64,92
56
12,11
1
9%
7.508.295
15,77
9,74
260,55
18,86
7,8%
279.439
294,43
225
174,38
29,02
19,96%
20.516.644
177,63
137,09
3,14
0,92
41,44%
6.386.930
3,45
1,88
13,59
-0,14
-1,02%
10.463.705
14,74
12,45
265,68
50,4
23,41%
206.958.361
268
196,75
0
0
0%
0
0
0
26,28
0,83
3,26%
63.505
26,32
25,22
519,57
32,46
6,66%
1.254.444
590,39
454,83
9,15
1,49
19,45%
31.088.188
12,6
6,72
99,2
3,32
3,46%
11.570.206
117,4
92,54
58,25
4,76
8,9%
9.134.229
64,83
48,85
25,96
0,93
3,72%
87.382
25,96
24,93
45,3
0,47
1,05%
25.636.087
66,28
37,39
27,41
4,61
20,22%
5.215.107
29,38
20,91
37,01
0,88
2,44%
14.108.981
42,02
33,4
94,48
-4,56
-4,6%
33.838.807
107,08
84,97
27,694
0,974
3,65%
661.189
28,01
26,26
26,51
0,971
3,8%
1.969.996
26,98
25,28
26,52
1,65
6,63%
788.278
26,83
24,85
21,09
4,52
27,28%
70.951.255
24,38
14,79
0,759
0,299
64,98%
210.084
0,84
0,43
17,87
3,82
27,19%
2.035.316
25,36
9,1
16,44
-0,06
-0,36%
197.555
18,9
13,76
7,44
1,2
19,23%
4.535.512
9,16
4,01
15,67
1,47
10,35%
159.827
16,9
13,74
16,789
1,078
6,87%
165.984
18,35
14,03
169
40,04
31,05%
15.473.895
185,36
122,76
27,61
3,39
14%
77.322.647
28,56
21,98
18,99
-1,95
-9,7%
264
18,99
18,99
41,55
3,95
10,51%
126.391.891
43,15
35,99
7,29
2,03
38,59%
1.123.839
7,31
4,62
10,37
0,02
0,2%
38.190
10,47
9,91
9,97
0,37
3,85%
674.454
10,15
9,54
6,91
0,27
4,07%
23.657.561
9,62
5,21
10,6
1,84
21%
73.787.513
13,67
7,38
85,37
5,49
6,87%
42.687.451
89,92
76,7
12,73
-0,26
-2%
25.112.170
14,76
11,98
13,04
-0,65
-4,75%
10.780.733
16,07
12,23
2,49
0,36
16,9%
550.818.974
3,06
1,98
2,62
0,08
2,96%
79.800
4,81
1,6
4,14
-0,58
-12,29%
41.824.286
7,35
3,75
56,5
2,24
4,21%
909
60
54,89
10,8
1,16
12,03%
222.303.901
11,01
8,98
21,97
-0,22
-0,99%
1.122.685
24,95
20,22
24,344
0
0%
0
0
0
23,55
3,58
17,93%
17.298.980
27,3
17,29
9,91
3,19
47,47%
200.681
11,8
6,5
2,01
0,53
34,64%
76.823
3,39
1,76
255,51
19,48
8,25%
31.214.799
272
223,97
146,97
24,46
19,97%
17.652.150
148,47
114,63
51,033
1,163
2,33%
673.731
53,9
47,72
81,06
8,83
12,22%
26.593.849
82,42
66,55
29,52
9,47
47,23%
5.789.458
32,21
17,91
3,48
0,88
33,85%
3.569.258
3,85
2,08
35,05
5,21
17,46%
21.417.154
40,85
27,1
95,92
7,51
8,49%
65.431.545
115,93
81,24
62,88
4,87
8,4%
14.798.158
74,92
52,33
28,95
5,04
21,08%
30.316.630
29,3
22,54
27,47
2,09
8,23%
934.348
27,88
25,19
29,32
0,87
3,06%
95.897.908
39,51
25,19
6,32
-0,4
-5,95%
1.830.676
7,47
5,57
76,65
-2,06
-2,62%
5.063.186
84
73,15
27,12
1,12
4,31%
8.232.376
34,86
23,61
155,85
23,92
18,13%
18.533.295
163,94
119,54
101,61
12,41
13,91%
18.786.894
106,33
83,05
14,45
1,55
12,02%
2.852.946
14,63
11,85
NombreÚltimoVarVar %VolMaxMin
0
-
0%
0
0
0
0,74
-
-19,52%
1.315.776
1,19
0,64
30
-
-6,23%
21.560
31,25
20,5
6,27
-
-43%
64.118.454
12,55
5,21
156
-
-2,59%
150.429.259
169,54
114,04
3,99
-
-39,45%
1.814.922
7,87
2,84
55,5
-
-3,41%
31.754.545
62,47
37,96
18,07
-
-19,51%
17.023.958
23,67
11,25
11,18
-
-51,16%
108.939
22,98
3,73
13,56
-
-41,95%
103.102
24,07
4,88
16,36
-
-20,39%
64.908.393
21,11
10,7
11,558
-
-55,38%
291.047
26,47
5,48
1,66
-
-44,11%
1.253.299
3,04
1,29
105,56
-
-1,14%
48.040.835
109,19
65,09
48,6
-
13,02%
59.416.939
53,71
33,94
8,36
-
15,95%
21.676.847
8,68
3,43
18,14
-
-58,77%
16.450.655
45,83
8,65
54,31
-
-4,23%
37.429.307
59,32
13,01
54,88
-
-26,42%
69.009.931
75,07
32,61
26,03
-
6,68%
49.173.781
26,47
14,71
101,75
-
15,23%
261.216.502
102,89
61,62
92,57
-
-2,3%
346.419.160
101,27
62,55
19,4
-
0%
0
0
0
9,48
-
-43,74%
75.033.523
17,54
7,42
37,88
-
-1,71%
23.887.207
40,77
19,89
12,29
-
-51,84%
38.694.072
25,75
9,64
9,21
-
-27,37%
14.490.732
13,33
5,29
230,89
-
8,63%
109.243.155
230,97
137,3
7,04
-
-22,72%
29.527.252
11,37
3,52
22,848
-
-12,66%
6.822.835
26,41
8,53
22,32
-
-14,66%
2.299
23,64
19,8
15,45
-
-17,2%
168.571
19,11
7,96
0,422
-
77,26%
13.555.329
0,65
0,16
102,42
-
-13,54%
19.743.044
121,25
67,46
34,83
-
13,45%
15.685.505
39,85
20,65
21,75
-
-24,26%
2.816
30,69
19,3
46,74
-
0%
0
0
0
4,46
-
-43,26%
13.166.281
8,26
3,32
15,67
-
-42,22%
45.721.688
29,24
5,91
12,02
-
81,85%
82.993.189
17,21
3,41
35,78
-
9,89%
20.498.971
37,37
19,78
53,06
-
15,17%
19.206.509
55,28
22,19
151,83
-
16,18%
29.954.710
154,77
71,96
30,17
-
-8,38%
49.950.015
33,15
28,57
12,52
-
-33,23%
11.227.999
20
8,1
38,31
-
-18,8%
63.253.750
52,39
21,78
3,18
-
-25,18%
60.441.792
4,37
1,8
30,1
-
-48,84%
55.264.840
64,63
10,49
2,905
-
-42,5%
21.954
4,1
1
42,92
-
-20,58%
27.196.464
57,2
34,02
16,55
-
-19,35%
204.556.884
21,23
8,11
69,94
-
-15,02%
19.427.310
88,93
44,38
0
-
0%
0
0
0
35,41
-
-33,1%
178.133.610
53,35
23,08
2,58
-
-84,03%
64.920.980
16,7
1,46
14,65
-
-45,8%
2.576.077
27,1
2,16
14,65
-
-43,81%
2.552.422
26,32
2,38
14,566
-
-43,65%
1.470.434
26,09
2,56
68,3
-
2,28%
23.052.714
69,33
35,33
2,99
-
511,7%
6.960.873
5,08
0,31
1,4
-
16,67%
195.960
1,9
0,72
97,45
-
15,42%
76.754.064
99,35
61,63
84,1
-
42,01%
63.579.491
84,66
31,01
68,25
-
-11,89%
30.277.435
80,48
45,23
5,58
-
-75,47%
1.809.959
23,65
2,75
5,25
-
-76,43%
2.099.091
22,5
2,6
5,22
-
-76,9%
1.373.816
22,95
2,5
5,8
-
-77,28%
733.006
25,89
3,79
2,91
-
256,97%
3.163.412
7,05
0,8
1,36
-
-15,03%
28.575
1,6
0,66
20,51
-
-26,96%
2.030.084
28,23
6,31
28,33
-
-34,99%
41.792.507
46,07
8,42
282,99
-
12,43%
48.471.236
299,49
170
14,8
-
-22,68%
3.006.052
19,84
7,56
26,63
-
-4,82%
934.029
28,04
21
107,13
-
-15,53%
2.491.110
131,87
71,01
10,48
-
70,13%
96.632.852
11,58
3,35
36,42
-
-43,47%
80.311.580
66,95
20,02
51,5
-
-28,62%
10.890.723
75,14
30,47
83,34
-
0,11%
57.320.368
99,39
49
15,27
-
0%
0
0
0
14,9
-
-3,37%
211.686.911
16,8
5,17
61,48
-
0,41%
28.764.272
65,37
39,42
12,11
-
-47,23%
25.601.114
23,31
8,35
260,55
-
-19,88%
679.694
330
225
174,38
-
2,23%
43.242.659
177,63
109,35
3,14
-
81,5%
8.229.418
3,45
0,75
13,59
-
-13,88%
25.261.628
16,85
9,53
265,68
-
23,13%
486.306.948
268
169,95
0
-
0%
0
0
0
26,28
-
-1,63%
265.314
26,83
20,56
519,57
-
-36,6%
2.857.447
845,26
432,32
9,15
-
-53,24%
74.457.266
20,77
4,95
99,2
-
-27,26%
29.965.405
139,24
77,38
58,25
-
-29,08%
19.983.981
82,94
48,31
25,96
-
-1,76%
308.982
26,6
20
45,3
-
-56,21%
53.817.302
106,9
20,51
27,41
-
-21,08%
14.338.361
36,05
13,28
37,01
-
-14,31%
40.540.034
45,19
26,17
94,48
-
-23,78%
83.931.054
125,8
64,5
27,694
-
-0,63%
2.194.976
28,01
19,34
26,51
-
-0,26%
6.522.141
26,98
16,1
26,52
-
1,69%
2.451.781
26,83
16,9
21,09
-
-35,35%
181.043.874
33,34
10,24
0,759
-
82,87%
283.068
0,84
0,23
17,87
-
215,17%
4.396.290
41,09
4,64
16,44
-
-28,95%
732.805
23,34
7,22
7,44
-
-28,05%
6.385.519
10,8
3,6
15,67
-
-28,97%
740.637
22,4
5,64
16,789
-
-28,35%
642.810
23,71
6,92
169
-
18,23%
46.991.159
185,36
75,26
27,61
-
-1,85%
188.937.004
29,93
15,96
18,99
-
34,94%
1.159
29,75
16,62
41,55
-
-10,06%
338.955.752
46,68
30,96
7,29
-
0,41%
2.105.089
7,45
4,62
10,37
-
-2,86%
54.294
10,47
9,1
9,97
-
0,4%
1.457.579
10,15
9,25
6,91
-
-27,57%
64.993.820
10,61
2,51
10,6
-
-25,87%
159.627.310
15,06
6,54
85,37
-
-16,24%
113.301.649
104,63
65,14
12,73
-
-22,75%
67.154.489
18,03
10,12
13,04
-
-40,24%
19.289.044
22,47
8,76
2,49
-
-34,65%
1.141.559.339
3,95
1,9
2,62
-
15,76%
41.507
3,21
1,16
4,14
-
-39,03%
117.572.761
7,78
1,95
56,5
-
-19,45%
885
74,26
53,15
10,8
-
-0,09%
412.007.070
11,04
5,8
21,97
-
-17,31%
3.104.288
26,72
8,54
24,344
-
0%
0
0
0
23,55
-
-17,71%
37.560.395
34,16
9,07
9,91
-
-30,06%
323.938
14,89
6
2,01
-
-18,8%
81.124
3,39
1,24
255,51
-
4,85%
85.703.527
272
174,61
146,97
-
8,7%
49.808.648
148,47
92
51,033
-
-11,77%
2.230.655
58,77
37,05
81,06
-
-3,48%
71.825.335
87,65
58,74
29,52
-
44,49%
11.505.769
32,21
13,4
3,48
-
26,55%
5.110.851
3,85
1,08
35,05
-
-25,23%
51.945.637
49
20,14
95,92
-
-27,47%
173.510.874
138,03
67,03
62,88
-
-44,32%
29.865.775
115,01
44,03
28,95
-
2,3%
79.764.441
29,73
17,5
27,47
-
-0,76%
2.716.761
27,94
16,3
29,32
-
-45,84%
248.157.411
56,38
16,08
6,32
-
-27,27%
4.092.978
9,58
5,57
76,65
-
-15,84%
13.732.947
96,39
65,12
27,12
-
-41,24%
17.840.137
46,88
20,23
155,85
-
-11,33%
41.190.467
180,67
80,01
101,61
-
8,56%
53.155.335
106,33
72,2
14,45
-
-20,87%
6.009.869
19
11,35
NombreÚltimoVarVar %VolMaxMin
0
-
0%
0
0
0
0,74
-
-60,72%
3.852.192
2,45
0,64
30
-
-4,67%
48.290
31,38
20,5
6,27
-
-11,19%
115.300.397
12,55
5,21
156
-
-3,76%
246.251.241
182,53
114,04
3,99
-
-59,24%
3.699.880
11,5
2,84
55,5
-
7,68%
54.409.078
69,89
37,96
18,07
-
-10,81%
23.832.665
23,67
11,25
11,18
-
-55,1%
152.039
25,09
3,73
13,56
-
-45,41%
154.498
25
4,88
16,36
-
-34,16%
112.552.422
25,39
10,7
11,558
-
-55,44%
415.040
26,8
5,48
1,66
-
-53,46%
2.129.054
3,83
1,29
105,56
-
18,97%
85.569.195
109,19
65,09
48,6
-
6,81%
112.353.747
53,71
33,94
8,36
-
17,09%
33.940.243
8,68
3,43
18,14
-
-55,48%
25.017.607
52,7
8,65
54,31
-
-14,32%
62.444.237
78,65
13,01
54,88
-
-42,99%
91.110.977
98,78
32,61
26,03
-
40,7%
97.317.737
26,47
14,71
101,75
-
20,19%
442.235.078
102,89
61,62
92,57
-
43,45%
605.666.340
101,27
62,55
19,4
-
0%
0
0
0
9,48
-
-41,66%
144.551.261
18,82
7,42
37,88
-
-4,78%
40.573.748
40,98
19,89
12,29
-
-55,79%
60.657.982
29,5
9,64
9,21
-
0%
0
0
0
230,89
-
21,52%
185.991.619
230,97
137,3
7,04
-
-25,19%
49.579.765
11,37
3,52
22,848
-
-10,93%
8.875.147
26,41
8,53
22,32
-
6,12%
5.219
23,85
19,65
15,45
-
-9,44%
249.709
20,63
7,96
0,422
-
83,25%
14.123.637
0,65
0,16
102,42
-
-18,74%
33.040.426
143,55
67,46
34,83
-
38,93%
23.695.818
39,85
20,65
21,75
-
-41,78%
3.452
38,47
19,3
46,74
-
0%
0
0
0
4,46
-
-24,66%
24.050.200
8,7
3,32
15,67
-
-33,88%
87.767.226
29,24
5,91
12,02
-
158,49%
135.701.288
17,21
3,41
35,78
-
-25,02%
45.463.568
51,79
19,78
53,06
-
59,82%
35.473.676
55,28
22,19
151,83
-
6,8%
61.663.009
171,33
71,96
30,17
-
-6,94%
75.664.399
33,15
28,57
12,52
-
-44,36%
18.743.943
27,21
8,1
38,31
-
15,32%
104.459.385
52,39
21,78
3,18
-
-24,47%
92.614.641
4,7
1,8
30,1
-
-42,88%
86.128.455
64,63
10,49
2,905
-
-60,85%
27.134
7,51
1
42,92
-
-11,8%
48.711.728
57,2
34,02
16,55
-
8,6%
368.859.933
21,23
8,11
69,94
-
-12,17%
46.221.691
89,78
44,38
0
-
0%
0
0
0
35,41
-
-32,32%
307.817.497
55,05
23,08
2,58
-
-83,98%
74.785.451
16,7
1,46
14,65
-
0%
0
0
0
14,65
-
-44,24%
3.006.562
26,39
2,38
14,566
-
-43,32%
1.594.357
26,2
2,56
68,3
-
0,63%
41.012.726
81,35
35,33
2,99
-
1 007,82%
7.000.551
5,08
0,23
1,4
-
-50,27%
243.326
3,01
0,72
97,45
-
46,26%
140.790.314
99,35
61,63
84,1
-
41,11%
107.949.933
84,66
31,01
68,25
-
-3,4%
44.774.860
80,48
45,23
5,58
-
-73,08%
2.280.030
23,65
2,75
5,25
-
-74,14%
2.654.749
22,5
2,6
5,22
-
-74,72%
1.610.209
22,95
2,5
5,8
-
-76,03%
890.883
25,89
3,79
2,91
-
59,02%
3.438.717
7,05
0,39
1,36
-
27,45%
56.636
3,04
0,66
20,51
-
-22,49%
3.156.596
28,23
6,31
28,33
-
-27,78%
63.358.544
49,93
8,42
282,99
-
24,59%
89.028.979
299,49
170
14,8
-
0%
0
0
0
26,63
-
1,6%
1.711.204
28,52
21
107,13
-
1,75%
5.526.608
131,87
71,01
10,48
-
46,78%
162.730.332
11,58
3,35
36,42
-
-41,36%
114.750.465
72,19
20,02
51,5
-
-37,24%
18.341.257
91,86
30,47
83,34
-
23,69%
110.046.186
99,39
49
15,27
-
0%
0
0
0
14,9
-
-19,55%
331.086.886
23,46
5,17
61,48
-
3,45%
53.887.097
65,37
39,42
12,11
-
-46,75%
37.973.570
25,35
8,35
260,55
-
-27,35%
1.518.462
391,27
225
174,38
-
22,07%
77.773.793
177,63
109,35
3,14
-
73,48%
13.311.820
3,45
0,75
13,59
-
5,35%
42.423.805
16,85
9,53
265,68
-
66,77%
891.471.333
268
155,54
0
-
0%
0
0
0
26,28
-
0,98%
418.216
27,73
20,56
519,57
-
-30,22%
5.100.572
845,26
432,32
9,15
-
-48,51%
122.686.161
24,16
4,95
99,2
-
2,27%
54.530.022
139,24
77,38
58,25
-
-31,19%
32.223.438
88,6
48,31
25,96
-
1,09%
583.183
26,6
20
45,3
-
-69,8%
83.928.186
155
20,51
27,41
-
1,63%
22.595.043
36,05
13,28
37,01
-
-12,01%
76.004.296
49,73
26,17
94,48
-
-8,14%
142.875.664
125,8
64,5
27,694
-
2,08%
4.048.972
28,01
19,34
26,51
-
4,37%
17.469.659
26,98
16,1
26,52
-
0%
0
0
0
21,09
-
-32,12%
304.167.585
35,42
10,24
0,759
-
-5,24%
385.825
0,84
0,23
17,87
-
592,64%
4.666.156
41,09
3,28
16,44
-
-0,3%
1.771.398
24
7,22
7,44
-
-24,24%
7.373.776
10,8
3,6
15,67
-
-5,03%
1.727.592
23,9
5,64
16,789
-
-0,42%
1.629.322
24
6,92
169
-
28,93%
92.372.122
185,36
75,26
27,61
-
2,18%
338.620.841
31,77
15,96
18,99
-
128,45%
1.962
29,75
10,5
41,55
-
-9,63%
643.173.255
52,43
30,96
7,29
-
0,69%
3.155.042
9,07
4,62
10,37
-
0%
0
0
0
9,97
-
0%
0
0
0
6,91
-
-3,36%
122.776.582
11,25
2,51
10,6
-
-31,79%
274.078.780
18,01
6,54
85,37
-
-5,6%
196.571.750
104,97
65,14
12,73
-
-6,4%
111.800.076
18,03
10,12
13,04
-
-29,44%
32.005.225
22,89
8,76
2,49
-
-48,98%
1.860.585.809
5,12
1,9
2,62
-
-6,43%
83.919
4,81
1,16
4,14
-
-64,8%
186.323.714
12,39
1,95
56,5
-
-39,12%
1.056
86,42
53,15
10,8
-
5,16%
683.178.807
11,09
5,8
21,97
-
0%
0
0
0
24,344
-
0%
0
0
0
23,55
-
5,09%
61.760.660
34,16
9,07
9,91
-
-22,88%
576.961
17,72
6
2,01
-
-25,66%
82.726
3,39
1,24
255,51
-
14,98%
143.897.560
272
174,61
146,97
-
19,97%
91.584.671
148,47
92
51,033
-
-8,85%
3.779.350
58,77
37,05
81,06
-
5,77%
138.563.645
87,65
58,74
29,52
-
105,71%
17.011.176
32,21
13,4
3,48
-
-3,33%
5.913.345
3,9
1,08
35,05
-
-25,06%
78.766.301
50,93
20,14
95,92
-
-22,61%
278.405.690
138,13
67,03
62,88
-
-38,1%
46.485.512
115,01
44,03
28,95
-
17,78%
136.876.253
29,73
17,5
27,47
-
0,07%
5.395.670
28,25
16,3
29,32
-
-46,77%
379.389.388
58,66
16,08
6,32
-
-7,74%
10.585.454
13,8
5,57
76,65
-
-8,89%
26.851.058
96,39
65,12
27,12
-
-41,99%
30.703.806
49,26
20,23
155,85
-
24,2%
77.516.751
180,67
80,01
101,61
-
16,29%
96.388.292
106,33
72,2
14,45
-
7,84%
11.423.063
19,6
11,35
NombreAñoPERPVCPEGDividendoPuntuación
1847 Goedeker------
22nd Century Gro------
3.50CorTS GS34-6------
3D Systems------
3M------
500.com Sp ADR-A------
58.com Sp ADS-A------
6th Str Spclty------
8.05 Drive CRP Rg-C------
8.375 Drve CRP Rg-D------
8x8------
9.75 Drive CRP Rg-B------
A.H. Belo Rg-A------
A.J.Gallagher------
A.O.Smith Corp------
A10 Networks------
AAR------
Aaron's------
AB InBev Sp ADR------
ABB Sp ADR------
Abbott Laborator------
AbbVie------
Aber Std Glb Rg-SBI------
Abercrombie Ft Rg-A------
ABM Industries------
Acadia REIT-SBI------
Accel Entmt Rg-A-1------
Accenture-A------
ACCO Brands------
ACM CCRP Rg-F------
Acme United------
Acorn Sp ADR------
Actinium Pharma------
Acuity Brands------
Acushnet Holdngs------
Adams Res & Ener------
ADC Therapeutic------
Adecoagro------
Adient------
ADT------
Adtalem Glb Educ------
Advan Drainage S------
Advance Auto Par------
Advanced Disp Sv------
AdvanSix------
AECOM------
Aegon NV -NY Reg------
AerCap Hold------
Aerocentury------
Aerojet Rocketdy------
Aes------
Affiliated Manag------
AFG Hldg------
AFLAC------
AG Mortgage Invt------
AG Mrtg CCPRP Rg-C------
AG Mtg 8% CRP Rg-B------
AG Mtg 8.25%CRPRg-A------
AGCO------
AgEagle Aerl Sys------
AgeX Therapeutic------
Agilent Tech------
Agnico Eagle Min------
Agree Realty REI------
AHT 7.375% CP Rg-F------
AHT 7.375% CP Rg-G------
AHT 7.5% CCRP Rg-H------
AHT 8.45% CP Rg-D------
AIM ImmunoTech------
Air Inds Group------
Air Lease NCPRPRg-A------
Air Lease Rg-A------
Air Prod&Chemica------
Al Inm Prop REIT------
Alabama 5%CRPP Rg-A------
Alamo Group------
Alamos Gold Rg-A------
Alaska Air Group------
Albany Intl Rg-A------
Albemarle------
Albertsons Co Rg-A------
Alcoa-WI------
Alcon------
Alexander&Bldw------
Alexander's------
Alexandria REIT------
Alexco Resource------
Alg Pwr & Util------
Alibaba------
Alion Science&Te------
All 5.625%CRPP-A------
Alleghany------
Allegheny Tech------
Allegion------
Allete------
AllGI 5.5% CRP Rg-A------
Alliance Data Sy------
AllianceBernstein------
Allison Transmi------
Allstate------
Allstate DO-G------
Allstate DO-H------
Allstate DO-I------
Ally Financial------
Almaden Minerals------
Alpha Pro Tech------
Alt Infra CRPP Rg-E------
Alta Equip Grp------
Altera 7.25%CRPRg-A------
Altera 8.5%CRP Rg-B------
Alteryx-A------
Altice USA-A------
Altisource Asst------
Altria Group------
Aluminum Sp ADR-H------
Alussa------
Alussa Rg-A------
Am Axle & Mfg Hl------
Am Eagle Outfitt------
Am Electric------
Am Movil Sp ADR-L------
Ambac Finl Grp------
Ambev Sp ADS------
Ambow Sp ADR-A------
AMC EntertHldg Rg-A------
Amcon Distributi------
Amcor------
Amer Eqty DO-A------
Amer Eqty DO-B------
Amer Eqty Invt L------
Amer Realty Invs------
Amer Sh Hosp Ser------
Amer Tower REIT------
Amer Wtr Works------
AmerElectric Uts 21------
Ameren------
Ameresco Rg-A------
America Gld&Slvr------
American Camp RE------
American Express------
American Fincl G------
American Homes Rg-A------
American Intl DO-A------
American Intl Gr------
American Renal A------
American Sts Wat------
Americn Ast Tr R------
Ameriprise Fincl------
AmerisourceBerge------
Amern Vanguard C------

Actualidad de NYSE Más

Información sobre NYSE

La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

Otras secciones

Alarmas

Los que más suben

Los que más bajan

Favoritos

Tiempo realMás
Volver arriba