NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,25 | -0,33 | -1,29% | 5 | 25,27 | 25,27 | 17/09/2026 | |
| 3,63 | 0,085 | 2,4% | 97.262 | 3,7 | 3,52 | 18/09/2026 | |
| 165,91 | 1,19 | 0,72% | 79.029 | 166,05 | 163,28 | 18/09/2026 | |
| 44,4 | 0,1 | 0,23% | 24.676 | 44,7 | 44,23 | 18/09/2026 | |
| 12,045 | -1,96 | -14% | 778 | 12,2 | 11,5 | 18/09/2026 | |
| 21,91 | -0,17 | -0,77% | 500 | 22 | 21,91 | 18/09/2026 | |
| 239,375 | -2,025 | -0,84% | 35.248 | 241,93 | 238,71 | 18/09/2026 | |
| 10,62 | -0,1 | -0,93% | 100 | 10,62 | 10,62 | 18/09/2026 | |
| 56,89 | -0,05 | -0,09% | 54.754 | 57,24 | 56,47 | 18/09/2026 | |
| 26,15 | -0,79 | -2,93% | 34.462 | 27,26 | 25,9 | 18/09/2026 | |
| 10,29 | -0,013 | -0,13% | 6 | 10,29 | 10,29 | 17/09/2026 | |
| 10,23 | 0 | 0% | 101 | 10,23 | 10,23 | 18/09/2026 | |
| 112,77 | 0,45 | 0,4% | 23.060 | 112,82 | 110,26 | 18/09/2026 | |
| 22,245 | 0,035 | 0,16% | 168 | 22,24 | 22,2 | 18/09/2026 | |
| 77,69 | -1,05 | -1,33% | 73.204 | 77,79 | 76,85 | 18/09/2026 | |
| 9,07 | -0,14 | -1,52% | 99.564 | 9,49 | 9,06 | 18/09/2026 | |
| 102,53 | 0,301 | 0,29% | 247.087 | 103,18 | 101,28 | 18/09/2026 | |
| 263,83 | -0,19 | -0,07% | 118.624 | 266,28 | 262,48 | 18/09/2026 | |
| 135,86 | -2,75 | -1,98% | 27.265 | 137,52 | 133,95 | 18/09/2026 | |
| 49,76 | 0,45 | 0,91% | 24.025 | 49,76 | 48,82 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/09/2026 | |
| 18,66 | -5,142 | -21,6% | 10 | 18,66 | 18,66 | 18/09/2026 | |
| 1,22 | 0,049 | 4,18% | 8.399 | 1,22 | 1,16 | 18/09/2026 | |
| 19,27 | -0,035 | -0,18% | 61.211 | 19,63 | 19,19 | 18/09/2026 | |
| 90,73 | 0,18 | 0,2% | 16.123 | 91,89 | 89,59 | 18/09/2026 | |
| 11,23 | -0,195 | -1,71% | 11.013 | 11,42 | 11,2 | 18/09/2026 | |
| 19,65 | -0,19 | -0,96% | 228.365 | 19,84 | 19,61 | 18/09/2026 | |
| 0,935 | -0,102 | -9,8% | 30.987 | 1,02 | 0,92 | 18/09/2026 | |
| 181,21 | -9,075 | -4,77% | 253.880 | 189,32 | 180,72 | 18/09/2026 | |
| 4,62 | 0,02 | 0,43% | 60 | 4,9 | 4,9 | 18/09/2026 | |
| 4,17 | -0,185 | -4,25% | 23.783 | 4,3 | 4,17 | 18/09/2026 | |
| 25,3 | 0,09 | 0,36% | 6.697 | 25,3 | 25,21 | 18/09/2026 | |
| 61,52 | 0,005 | 0,01% | 3.978 | 62,65 | 60,3 | 18/09/2026 | |
| 19,83 | 0,3 | 1,54% | 100 | 19,83 | 19,83 | 18/09/2026 | |
| 23,71 | -6,57 | -21,7% | 202 | 23,71 | 23,71 | 18/09/2026 | |
| 13,54 | -0,03 | -0,22% | 2.419 | 13,86 | 13,39 | 18/09/2026 | |
| 1,21 | 0,015 | 1,26% | 6.038 | 1,23 | 1,2 | 18/09/2026 | |
| 302,88 | 3,465 | 1,16% | 13.756 | 303,42 | 298,05 | 18/09/2026 | |
| 80,68 | -1,02 | -1,25% | 15.208 | 81,75 | 80,55 | 18/09/2026 | |
| 10,48 | 0,06 | 0,58% | 2.200.834 | 10,49 | 10,45 | 18/09/2026 | |
| 1,055 | -0,005 | -0,47% | 25.582 | 1,14 | 1,05 | 18/09/2026 | |
| 11,47 | -0,375 | -3,17% | 28.074 | 11,67 | 11,46 | 18/09/2026 | |
| 20,71 | -1,01 | -4,65% | 13.481 | 21,21 | 20,44 | 18/09/2026 | |
| 17,69 | -0,8 | -4,33% | 38.031 | 18,28 | 17,46 | 18/09/2026 | |
| 6,895 | -0,1 | -1,43% | 169.239 | 6,98 | 6,87 | 18/09/2026 | |
| 126,05 | 0,37 | 0,29% | 56.475 | 126,39 | 125,17 | 18/09/2026 | |
| 42,54 | 0,52 | 1,24% | 42.071 | 42,93 | 41,64 | 18/09/2026 | |
| 16,22 | -0,56 | -3,34% | 8.305 | 16,53 | 16,14 | 18/09/2026 | |
| 62,01 | -1,446 | -2,28% | 74.560 | 63,67 | 61,9 | 18/09/2026 | |
| 9,05 | -0,055 | -0,6% | 201.193 | 9,06 | 8,96 | 18/09/2026 | |
| 0,235 | -0,028 | -10,68% | 25.763 | 0,25 | 0,23 | 18/09/2026 | |
| 141,75 | -1,78 | -1,24% | 35.757 | 142,29 | 140,91 | 18/09/2026 | |
| 14,84 | -0,035 | -0,24% | 323.695 | 14,86 | 14,83 | 18/09/2026 | |
| 16,2 | -0,5 | -2,99% | 43.235 | 16,88 | 15,88 | 18/09/2026 | |
| 355,83 | 3,48 | 0,99% | 7.458 | 356,51 | 349,24 | 18/09/2026 | |
| 116,34 | -0,28 | -0,24% | 66.588 | 116,81 | 115,16 | 18/09/2026 | |
| 119,72 | -1,809 | -1,49% | 25.954 | 121,57 | 118,5 | 18/09/2026 | |
| 1,025 | 0,02 | 1,99% | 11.311 | 1,02 | 1,01 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 6,205 | -0,035 | -0,56% | 5.807 | 6,23 | 6,16 | 18/09/2026 | |
| 156,44 | 0,18 | 0,12% | 67.260 | 156,73 | 154,89 | 18/09/2026 | |
| 88,78 | -0,04 | -0,04% | 6.241 | 91,12 | 84,71 | 18/09/2026 | |
| 199,66 | -1,97 | -0,98% | 116.648 | 202,09 | 197,47 | 18/09/2026 | |
| 16,15 | 0,03 | 0,19% | 300 | 16,15 | 16,14 | 18/09/2026 | |
| 68,07 | -0,09 | -0,13% | 112.784 | 68,46 | 67,7 | 18/09/2026 | |
| 21,36 | 0,08 | 0,38% | 130 | 21,36 | 21,3 | 18/09/2026 | |
| 6,21 | -0,03 | -0,48% | 69.618 | 6,31 | 6,19 | 18/09/2026 | |
| 5,35 | -0,05 | -0,93% | 13 | 5,74 | 5,74 | 17/09/2026 | |
| 5,23 | -0,545 | -9,44% | 52 | 5,31 | 5,23 | 18/09/2026 | |
| 5,52 | -0,08 | -1,43% | 12 | 5,52 | 5,2 | 18/09/2026 | |
| 5,95 | 0,21 | 3,66% | 180 | 5,95 | 5,5 | 18/09/2026 | |
| 10,23 | 0,01 | 0,1% | 605 | 10,25 | 10,25 | 17/09/2026 | |
| 0,18 | 0,029 | 19,21% | 15 | 0,18 | 0,18 | 18/09/2026 | |
| 10,36 | 0 | 0% | 12 | 10,36 | 10,36 | 17/09/2026 | |
| 1,42 | -0,015 | -1,05% | 16.181 | 1,43 | 1,37 | 18/09/2026 | |
| 0,206 | -0,007 | -3,11% | 13.774 | 0,21 | 0,21 | 18/09/2026 | |
| 2,57 | -0,1 | -3,75% | 473 | 2,61 | 2,57 | 18/09/2026 | |
| 284,1 | -2,015 | -0,7% | 40.344 | 285,29 | 281,23 | 18/09/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 17,66 | -0,135 | -0,76% | 3.944 | 17,83 | 17,58 | 18/09/2026 | |
| 166,44 | -2,1 | -1,25% | 17.732 | 169,87 | 165,44 | 18/09/2026 | |
| 35,71 | -0,05 | -0,14% | 140.584 | 36,09 | 35,3 | 18/09/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 40,545 | 0,555 | 1,39% | 87.893 | 40,81 | 39,82 | 18/09/2026 | |
| 60,555 | 0,538 | 0,9% | 5.761 | 60,89 | 59,44 | 18/09/2026 | |
| 110,88 | -4,19 | -3,64% | 71.171 | 114,91 | 110,42 | 18/09/2026 | |
| 47,12 | -1,49 | -3,07% | 1.771 | 48,35 | 46,8 | 18/09/2026 | |
| 12,35 | -0,215 | -1,71% | 276.771 | 12,6 | 12,32 | 18/09/2026 | |
| 44,435 | -2,565 | -5,46% | 290.369 | 46,86 | 44,08 | 18/09/2026 | |
| 65,05 | -0,137 | -0,21% | 196.774 | 65,6 | 64,56 | 18/09/2026 | |
| 245,42 | -2,36 | -0,95% | 5.291 | 246,8 | 242,71 | 18/09/2026 | |
| 53,28 | -3,07 | -5,45% | 82.200 | 57,18 | 53,22 | 18/09/2026 | |
| 5,34 | -0,04 | -0,74% | 210.284 | 5,39 | 5,32 | 18/09/2026 | |
| 113,275 | 4,75 | 4,38% | 549.504 | 113,76 | 110,92 | 18/09/2026 | |
| 12,29 | 0,39 | 3,28% | 121.830 | 12,47 | 11,9 | 18/09/2026 | |
| 152,29 | -1,36 | -0,89% | 25.851 | 153,05 | 151,53 | 18/09/2026 | |
| 21,605 | 0,105 | 0,49% | 14.577 | 21,65 | 21,29 | 18/09/2026 | |
| 36,32 | 0,17 | 0,47% | 4.695 | 36,35 | 35,76 | 18/09/2026 | |
| 23 | 1,45 | 6,73% | 69.444 | 23,09 | 22 | 18/09/2026 | |
| 117,15 | -2,66 | -2,22% | 36.903 | 119,75 | 117,04 | 18/09/2026 | |
| 249,88 | -2,56 | -1,01% | 84.060 | 250,99 | 247,79 | 18/09/2026 | |
| 18,64 | -0,055 | -0,29% | 1.075 | 18,64 | 18,58 | 18/09/2026 | |
| 17,51 | -0,05 | -0,28% | 9.556 | 17,8 | 17,5 | 18/09/2026 | |
| 26,17 | 0,01 | 0,04% | 400 | 26,17 | 26,15 | 18/09/2026 | |
| 39,99 | -0,615 | -1,51% | 112.862 | 40,41 | 39,85 | 18/09/2026 | |
| 184,73 | -4,76 | -2,51% | 53.895 | 192,84 | 184,5 | 18/09/2026 | |
| 5,11 | -0,16 | -3,04% | 2.272 | 5,21 | 5,04 | 18/09/2026 | |
| 25,23 | -1,73 | -6,42% | 5 | 25,23 | 25,23 | 18/09/2026 | |
| 6,11 | -0,053 | -0,86% | 7.215 | 6,17 | 5,93 | 18/09/2026 | |
| 26 | 0,12 | 0,46% | 102 | 26 | 25,91 | 18/09/2026 | |
| 30,25 | -0,69 | -2,23% | 18.132 | 30,78 | 30,09 | 18/09/2026 | |
| 69,51 | -0,19 | -0,27% | 218.996 | 69,97 | 68,64 | 18/09/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,23 | 0,12 | 1,19% | 1 | 10,36 | 10,22 | 17/09/2026 | |
| 10,115 | -0,005 | -0,05% | 900 | 10,12 | 10,12 | 18/09/2026 | |
| 15,045 | 0,145 | 0,97% | 229.409 | 15,19 | 14,92 | 18/09/2026 | |
| 0,15 | 0,01 | 7,32% | 3.136.081 | 0,15 | 0,12 | 18/09/2026 | |
| 2,945 | -0,04 | -1,34% | 1.032.027 | 2,98 | 2,94 | 18/09/2026 | |
| 65,48 | 3,18 | 5,1% | 40.375 | 65,86 | 62,96 | 18/09/2026 | |
| 1,61 | -0,15 | -8,52% | 4 | 2,1 | 2,1 | 18/09/2026 | |
| 2,68 | -0,025 | -0,92% | 656.251 | 2,76 | 2,65 | 18/09/2026 | |
| 60,85 | 6,16 | 11,26% | 5 | 68,86 | 68,86 | 18/09/2026 | |
| 41,915 | -0,47 | -1,11% | 97.004 | 42,28 | 41,84 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 19,61 | -0,572 | -2,83% | 36.075 | 20,33 | 19,5 | 18/09/2026 | |
| 23,71 | 0,145 | 0,62% | 734 | 23,72 | 23,62 | 18/09/2026 | |
| 52,14 | -1,005 | -1,89% | 112.491 | 52,85 | 51,93 | 18/09/2026 | |
| 31,01 | -0,29 | -0,93% | 218.276 | 31,41 | 30,9 | 18/09/2026 | |
| 15,49 | -0,85 | -5,2% | 22 | 16,66 | 15,49 | 18/09/2026 | |
| 5,96 | 0,09 | 1,53% | 1.004 | 5,96 | 5,65 | 18/09/2026 | |
| 1,23 | 0,07 | 6,03% | 31 | 1,58 | 1,58 | 18/09/2026 | |
| 174,05 | -1,61 | -0,92% | 56.333 | 175,55 | 172,85 | 18/09/2026 | |
| 135,91 | -2,29 | -1,66% | 128.580 | 137,09 | 135,46 | 18/09/2026 | |
| 29,58 | 0,16 | 0,54% | 176.996 | 29,83 | 29,26 | 18/09/2026 | |
| 102,23 | -1,69 | -1,63% | 34.763 | 103,14 | 102,23 | 18/09/2026 | |
| 23,72 | 0,055 | 0,23% | 23.952 | 24,13 | 22,98 | 18/09/2026 | |
| 5,19 | 0,125 | 2,47% | 137.778 | 5,28 | 5 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 21/07/2026 | |
| 11,22 | 0,1 | 0,9% | 3.751 | 11,27 | 11,15 | 18/09/2026 | |
| 311,61 | 0,11 | 0,04% | 128.036 | 313,55 | 308,68 | 18/09/2026 | |
| 142,62 | -0,57 | -0,4% | 7.266 | 142,62 | 140,9 | 18/09/2026 | |
| 26,82 | -0,41 | -1,51% | 1.504 | 26,83 | 26,23 | 18/09/2026 | |
| 75,34 | -0,365 | -0,48% | 106.244 | 76,06 | 75 | 18/09/2026 | |
| 17,56 | 0,03 | 0,17% | 755 | 17,69 | 17,51 | 18/09/2026 | |
| 85,45 | -1,24 | -1,43% | 3.222 | 85,9 | 84,87 | 18/09/2026 | |
| 13,78 | 0,07 | 0,51% | 5.161 | 13,78 | 13,37 | 18/09/2026 | |
| 21,94 | -0,21 | -0,95% | 14.520 | 21,95 | 21,8 | 18/09/2026 | |
| 544,22 | -1,405 | -0,26% | 19.365 | 547,19 | 537,09 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,25 | 25,2 | 26,92 | 27,89 | ||
| 2,425 | 1,785 | 3,895 | 4,12 | ||
| 153,62 | 141,5 | 184,84 | 184,84 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 9,64 | 4,73 | 19,875 | 24,5 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 213,05 | 190,8 | 272,37 | 313,44 | ||
| a.k.a. Brands | - | - | - | - | |
| 56,52 | 54,26 | 64,66 | 67,86 | ||
| 24,13 | 22,03 | 38,48 | 38,48 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 77,06 | 67,4 | 86,6 | 86,6 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 87,76 | 81,98 | 117,29 | 137,45 | ||
| 231,5 | 191,17 | 267,44 | 267,44 | ||
| 83,99 | 69,86 | 155,22 | 155,22 | ||
| 43,66 | 37,28 | 51,04 | 54,89 | ||
| Derecho abr RT WI 15.10.26 | - | - | - | - | |
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 19,24 | 18,62 | 23,02 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 0,934 | 0,934 | 3,83 | 4,65 | ||
| 121,785 | 118,15 | 197,62 | 201,48 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,81 | 2,815 | 4,55 | 5,675 | ||
| 25,18 | 25 | 25,98 | 26,13 | ||
| 59,66 | 59,34 | 63,38 | 63,38 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,01 | 0,958 | 1,415 | 17,61 | ||
| 296,58 | 259,83 | 378,59 | 380 | ||
| 81,47 | 73,38 | 119,25 | 119,25 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 8,88 | 6,895 | 12,775 | 15,88 | ||
| ADI Global | - | - | - | - | |
| 17,77 | 17,72 | 22,38 | 24,64 | ||
| 6,24 | 6,24 | 7,96 | 8,935 | ||
| 124,78 | 93,915 | 157,94 | 159,05 | ||
| 40,69 | 37,9 | 63,2 | 65 | ||
| 14,97 | 14,1 | 22,39 | 26,71 | ||
| 60,35 | 60,35 | 76,81 | 90,21 | ||
| 8,335 | 6,84 | 9,59 | 9,59 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 136,83 | 131,715 | 158,695 | 158,695 | ||
| 14,53 | 13,995 | 14,875 | 17,64 | ||
| AEVEX Rg-A | - | - | - | - | |
| 328,25 | 255,55 | 389,34 | 389,34 | ||
| 113,6 | 106,31 | 130,22 | 130,22 | ||
| 98,29 | 73,79 | 135,13 | 143,78 | ||
| 0,93 | 0,851 | 1,135 | 1,16 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 125,25 | 108,51 | 163,75 | 163,75 | ||
| Agilon health | - | - | - | - | |
| 135,365 | 92,12 | 224,38 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 67,95 | 67,95 | 81,78 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 4,07 | 3,75 | 7,85 | 15,4 | ||
| 3,71 | 3,53 | 7,9 | 17,31 | ||
| 3,8 | 3,73 | 7,68 | 15,7 | ||
| 3,84 | 3,84 | 8,62 | 20,35 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIB Data Centers | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,2 | 2,03 | 2,695 | 2,72 | ||
| 270,17 | 229,25 | 314,4 | 321,44 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Akston Biosc | - | - | - | - | |
| Al Inm Prop REIT | - | - | - | - | |
| 156,4 | 146,05 | 175,09 | 180,88 | ||
| 27,05 | 21,96 | 38,81 | 49,84 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 38,9 | 33,05 | 54,21 | 60,595 | ||
| 54,15 | 50,24 | 76,89 | 83,65 | ||
| 107,91 | 78,92 | 152,93 | 221 | ||
| Albemarle DO-A | - | - | - | - | |
| 11,63 | 10,86 | 13,03 | 15,14 | ||
| 42,49 | 30,84 | 58,89 | 84,31 | ||
| Alcon | - | - | - | - | |
| 245,57 | 226 | 286,3 | 286,3 | ||
| 45,79 | 39,42 | 56,62 | 88,1 | ||
| 5,24 | 4,295 | 6,185 | 6,54 | ||
| 92,87 | 92,87 | 132,56 | 146,85 | ||
| Alight Rg-A | - | - | - | - | |
| 128,74 | 125 | 170,85 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 109,71 | 106,24 | 134,45 | 136,98 | ||
| 224,78 | 201,72 | 277,21 | 277,21 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 39,85 | 37,65 | 47,29 | 47,29 | ||
| Alpha Metallurgl | - | - | - | - | |
| 5 | 4,76 | 5,365 | 5,496 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 63,92 | 62,94 | 77,05 | 77,05 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 14,1 | 14,06 | 18,78 | 20,49 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,76 | 2,75 | 3,24 | 3,445 | ||
| Ambiq Micro | - | - | - | - | |
| 1,58 | 1,55 | 2,1 | 2,25 | ||
| 1,6 | 0,93 | 3,03 | 3,175 | ||
| 60,85 | 53,15 | 68,86 | 100,5 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 31,155 | 27,25 | 35 | 39,47 | ||
| 14,15 | 12,58 | 24,44 | 24,44 | ||
| AMER REIT | - | - | - | - | |
| 1,21 | 1,09 | 1,58 | 5 | ||
| 160,26 | 160,26 | 180,845 | 196,05 | ||
| 125,69 | 120,6 | 142,34 | 145,64 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 102,63 | 96,57 | 118,32 | 118,32 | ||
| 18,38 | 8,5 | 31 | 37,08 | ||
| 4,5 | 3,605 | 5,65 | 5,875 | ||
| American Bat | - | - | - | - | |
| American Excep Rg-A | - | - | - | - | |
| 309,6 | 291,65 | 363,13 | 387,36 | ||
| 134,58 | 125,06 | 148,53 | 150 | ||
| American Ins | - | - | - | - | |
| 73,99 | 72,16 | 82,4 | 87,29 | ||
| American Savings | - | - | - | - | |
| 78,66 | 72,66 | 91,37 | 91,37 | ||
| American Well Rg-A | - | - | - | - | |
| 21,38 | 18,16 | 25,96 | 25,96 | ||
| 445,62 | 422,81 | 572,46 | 572,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,25 | - | 0% | 109 | 25,64 | 25,27 | |
3,63 | - | 8,24% | 290.631 | 3,7 | 3,1 | |
165,91 | - | 1,15% | 639.662 | 166,28 | 160,27 | |
44,4 | - | -1,57% | 215.192 | 45,63 | 43,58 | |
12,045 | - | 5,61% | 9.575 | 12,34 | 10,24 | |
21,91 | - | 44,22% | 2.245 | 22,28 | 21,89 | |
239,375 | - | -0,8% | 211.446 | 254,51 | 238,71 | |
10,62 | - | 1,9% | 174 | 10,87 | 10,32 | |
56,89 | - | 0,39% | 218.346 | 58,04 | 56,47 | |
26,15 | - | 10,5% | 277.613 | 27,59 | 24,3 | |
10,29 | - | 0% | 6 | 10,29 | 10,29 | |
10,23 | - | -0,29% | 504 | 10,26 | 10,23 | |
112,77 | - | -9,9% | 65.867 | 127,23 | 110,26 | |
22,245 | - | -0,65% | 8.182 | 22,46 | 22,2 | |
77,69 | - | 1,38% | 308.300 | 80,34 | 76,85 | |
9,07 | - | -4,83% | 624.341 | 9,75 | 9,06 | |
102,53 | - | -1,1% | 1.380.132 | 105,23 | 100,38 | |
263,83 | - | 3,53% | 836.860 | 266,28 | 249,51 | |
135,86 | - | -3,05% | 342.783 | 149,96 | 133,95 | |
49,76 | - | 0,47% | 103.515 | 51,05 | 48,14 | |
0 | - | 0% | 0 | 0 | 0 | |
18,66 | - | 4,54% | 529 | 18,79 | 18,53 | |
1,22 | - | -0,76% | 14.798 | 1,23 | 1,12 | |
19,27 | - | -3,09% | 287.868 | 20,2 | 19,19 | |
90,73 | - | -1,71% | 76.266 | 93,98 | 85,66 | |
11,23 | - | -0,43% | 51.679 | 11,7 | 11,2 | |
19,65 | - | -0,03% | 221.862 | 19,89 | 19,61 | |
0,935 | - | -3,74% | 142.088 | 1,14 | 0,92 | |
181,21 | - | 6,96% | 838.486 | 197,65 | 175,58 | |
4,62 | - | -3,75% | 283 | 4,9 | 4,88 | |
4,17 | - | 3,69% | 92.821 | 4,38 | 4,15 | |
25,3 | - | 0,48% | 28.603 | 25,3 | 25,18 | |
61,52 | - | 0,07% | 18.491 | 62,83 | 59,56 | |
19,83 | - | -1,86% | 625 | 19,9 | 18,84 | |
23,71 | - | 0,76% | 656 | 23,85 | 23,53 | |
13,54 | - | -1,61% | 5.088 | 13,94 | 13,31 | |
1,21 | - | -7,36% | 5.226 | 1,41 | 1,19 | |
302,88 | - | -5,35% | 56.929 | 320,3 | 295,76 | |
80,68 | - | -4,42% | 53.380 | 87,13 | 80,55 | |
10,48 | - | 45,15% | 16.972.028 | 10,49 | 10,41 | |
1,055 | - | -4,52% | 203.664 | 1,24 | 1,02 | |
11,47 | - | -3,89% | 164.580 | 12,79 | 11,31 | |
20,71 | - | 1,31% | 84.829 | 22,31 | 20,07 | |
17,69 | - | -1,88% | 132.394 | 19,46 | 17,46 | |
6,895 | - | -0,29% | 1.026.276 | 7,22 | 6,87 | |
126,05 | - | -1,06% | 251.507 | 131,33 | 124,8 | |
42,54 | - | -3,05% | 338.022 | 45,5 | 41,64 | |
16,22 | - | -0,36% | 46.816 | 16,97 | 16,06 | |
62,01 | - | 0,88% | 215.374 | 65,6 | 61,9 | |
9,05 | - | 0,66% | 1.970.040 | 9,15 | 8,94 | |
0,235 | - | -21,76% | 75.201 | 0,38 | 0,23 | |
141,75 | - | 2,07% | 240.540 | 143,96 | 136,81 | |
14,84 | - | 0,41% | 904.096 | 14,88 | 14,78 | |
16,2 | - | 4,97% | 210.357 | 17,17 | 15,58 | |
355,83 | - | -0,6% | 49.728 | 360,62 | 340,13 | |
116,34 | - | 1,88% | 289.523 | 118,09 | 113,6 | |
119,72 | - | -0,3% | 231.066 | 126,03 | 118,03 | |
1,025 | - | 2,39% | 59.392 | 1,04 | 0,93 | |
0 | - | 0% | 0 | 0 | 0 | |
6,205 | - | -8% | 28.421 | 6,83 | 6,16 | |
156,44 | - | 9,17% | 309.286 | 156,88 | 142 | |
88,78 | - | -3,77% | 38.422 | 97,03 | 84,71 | |
199,66 | - | 2,42% | 430.471 | 203,6 | 192,72 | |
16,15 | - | -0,49% | 2.026 | 16,2 | 15,75 | |
68,07 | - | -4,68% | 270.626 | 72,96 | 67,7 | |
21,36 | - | 0,19% | 4.365 | 21,54 | 21,28 | |
6,21 | - | -1,42% | 179.894 | 6,45 | 6,19 | |
5,35 | - | -13,43% | 1.816 | 6,1 | 5,25 | |
5,23 | - | -6,61% | 68 | 5,78 | 5,23 | |
5,52 | - | 0% | 1.297 | 5,96 | 5,2 | |
5,95 | - | -0,17% | 964 | 6,2 | 5,5 | |
10,23 | - | 0% | 103.402 | 10,25 | 10,24 | |
0,18 | - | 19,36% | 120 | 0,18 | 0,15 | |
10,36 | - | 0% | 12 | 10,36 | 10,36 | |
1,42 | - | 4,8% | 145.487 | 1,44 | 1,27 | |
0,206 | - | -6,73% | 113.744 | 0,23 | 0,21 | |
2,57 | - | 3,09% | 505 | 2,7 | 2,57 | |
284,1 | - | -2,56% | 263.463 | 297,35 | 281,23 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
0 | - | 0% | 0 | 0 | 0 | |
17,66 | - | -3,14% | 14.987 | 18,78 | 17,58 | |
166,44 | - | 0,72% | 21.125 | 173,88 | 165,44 | |
35,71 | - | 0,28% | 1.004.007 | 36,85 | 33,98 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
40,545 | - | -0,32% | 705.817 | 41,35 | 38,89 | |
60,555 | - | 0,31% | 37.349 | 61,06 | 58,6 | |
110,88 | - | -5,74% | 446.597 | 125,56 | 107,91 | |
47,12 | - | -4,16% | 22.400 | 51,54 | 45,88 | |
12,35 | - | 7,44% | 1.773.188 | 13,03 | 11,64 | |
44,435 | - | -2,67% | 613.852 | 50,18 | 44,08 | |
65,05 | - | -2,03% | 299.613 | 67,92 | 64,56 | |
245,42 | - | -2,17% | 7.303 | 259,5 | 241,98 | |
53,28 | - | 13,71% | 386.495 | 57,18 | 49,25 | |
5,34 | - | -0,74% | 1.883.150 | 5,59 | 5,24 | |
113,275 | - | -0,02% | 1.109.981 | 113,76 | 106,64 | |
12,29 | - | 1,99% | 612.766 | 12,54 | 11,64 | |
152,29 | - | 1,56% | 204.289 | 156,38 | 150,73 | |
21,605 | - | 1,7% | 92.176 | 21,89 | 20,86 | |
36,32 | - | -0,52% | 55.338 | 36,49 | 35,3 | |
23 | - | -4,21% | 132.853 | 23,16 | 20,7 | |
117,15 | - | -6,05% | 189.743 | 129,29 | 117,04 | |
249,88 | - | 0,17% | 404.907 | 258,77 | 247,79 | |
18,64 | - | 1,82% | 17.505 | 18,7 | 18,1 | |
17,51 | - | 1,68% | 62.173 | 17,8 | 17,01 | |
26,17 | - | 1,43% | 3.802 | 26,18 | 25,77 | |
39,99 | - | -3,69% | 902.503 | 42,73 | 39,85 | |
184,73 | - | -15,16% | 401.063 | 217 | 184,5 | |
5,11 | - | 18,43% | 1.718 | 5,3 | 5,04 | |
25,23 | - | 5,48% | 100 | 25,23 | 24,85 | |
6,11 | - | 6,62% | 32.166 | 6,17 | 5,66 | |
26 | - | 1,01% | 248 | 26 | 25,77 | |
30,25 | - | -2,44% | 111.701 | 34,1 | 29,91 | |
69,51 | - | 1,29% | 1.813.543 | 71,04 | 68,44 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,23 | - | 0,1% | 301 | 10,36 | 10,22 | |
10,115 | - | 0% | 22.190 | 10,12 | 10,12 | |
15,045 | - | 2,65% | 3.240.707 | 15,66 | 14,1 | |
0,15 | - | -16,81% | 809.510 | 0,17 | 0,12 | |
2,945 | - | -1,97% | 10.077.467 | 3,06 | 2,94 | |
65,48 | - | 2,86% | 61.098 | 65,86 | 58,54 | |
1,61 | - | -6,4% | 537 | 2,12 | 2,04 | |
2,68 | - | 14,62% | 2.358.973 | 2,78 | 2,36 | |
60,85 | - | -0,36% | 33 | 68 | 60,97 | |
41,915 | - | -1,42% | 741.733 | 43,89 | 41,7 | |
0 | - | 0% | 0 | 0 | 0 | |
19,61 | - | 3,18% | 283.325 | 20,39 | 19,25 | |
23,71 | - | 1,79% | 4.337 | 23,72 | 22,64 | |
52,14 | - | -1,71% | 575.651 | 54,74 | 51,93 | |
31,01 | - | -0,81% | 804.065 | 32,32 | 30,9 | |
15,49 | - | 2,96% | 662 | 17,13 | 15,49 | |
5,96 | - | -5,55% | 12.020 | 6,37 | 5,64 | |
1,23 | - | -0,81% | 31 | 1,49 | 1,43 | |
174,05 | - | 1,49% | 423.581 | 179,81 | 171,77 | |
135,91 | - | -1,22% | 276.940 | 142,37 | 135,46 | |
29,58 | - | 1,09% | 780.602 | 29,88 | 28,89 | |
102,23 | - | -0,99% | 218.094 | 107 | 102,23 | |
23,72 | - | 3,95% | 124.870 | 24,54 | 21,97 | |
5,19 | - | -0,49% | 739.232 | 5,28 | 4,5 | |
0 | - | 0% | 0 | 0 | 0 | |
11,22 | - | -3,05% | 5.334 | 11,47 | 11,12 | |
311,61 | - | -2,87% | 795.052 | 328,28 | 308,68 | |
142,62 | - | 0,9% | 57.394 | 144,82 | 139,11 | |
26,82 | - | 5,93% | 22.008 | 26,83 | 25,21 | |
75,34 | - | 0,87% | 599.454 | 76,6 | 74,46 | |
17,56 | - | 0% | 0 | 0 | 0 | |
85,45 | - | -0,9% | 39.288 | 88,66 | 84,87 | |
13,78 | - | 6,94% | 17.186 | 14,06 | 12,35 | |
21,94 | - | 3,55% | 71.621 | 22,22 | 21,39 | |
544,22 | - | -1,45% | 87.891 | 562 | 531,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,25 | -0,55 | -2,13% | 109 | 25,88 | 25,25 | |
3,63 | 0,39 | 12,36% | 290.631 | 3,7 | 3,1 | |
165,91 | -13,43 | -7,54% | 639.662 | 181,97 | 160,27 | |
44,4 | -0,89 | -1,97% | 215.192 | 46,14 | 43,39 | |
12,045 | -3,65 | -23,55% | 9.575 | 16,6 | 10,24 | |
21,91 | -1,03 | -4,46% | 2.245 | 23,13 | 21,89 | |
239,375 | -18,14 | -6,99% | 211.446 | 272,37 | 238,71 | |
10,62 | 0,07 | 0,66% | 174 | 11,24 | 10,27 | |
56,89 | -5,49 | -8,79% | 218.346 | 64,07 | 56,47 | |
26,15 | 1,42 | 5,56% | 277.613 | 27,59 | 24,09 | |
10,29 | 0 | 0% | 6 | 10,29 | 10,29 | |
10,23 | -0,02 | -0,2% | 504 | 10,28 | 10,23 | |
112,77 | -20,3 | -15,32% | 65.867 | 139,5 | 110,26 | |
22,245 | -0,095 | -0,43% | 8.182 | 22,7 | 22,2 | |
77,69 | 0,82 | 1,05% | 308.300 | 81,15 | 76,85 | |
9,07 | -0,09 | -0,98% | 624.341 | 9,94 | 9,06 | |
102,53 | -11,966 | -10,48% | 1.380.132 | 117,45 | 100,38 | |
263,83 | 2,12 | 0,81% | 836.860 | 266,9 | 246,88 | |
135,86 | 33,59 | 31,98% | 342.783 | 155,11 | 102,95 | |
49,76 | 2,144 | 4,55% | 103.515 | 51,05 | 45,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,66 | -0,52 | -2,71% | 529 | 19,25 | 18,53 | |
1,22 | 0,216 | 22,67% | 14.798 | 1,28 | 0,91 | |
19,27 | -1,725 | -8,2% | 287.868 | 21,37 | 19,19 | |
90,73 | -0,28 | -0,31% | 76.266 | 98,53 | 85,66 | |
11,23 | -0,62 | -5,13% | 51.679 | 12,18 | 11,2 | |
19,65 | 0,27 | 1,38% | 221.862 | 19,9 | 19,54 | |
0,935 | -0,275 | -21,07% | 142.088 | 1,37 | 0,92 | |
181,21 | 8,915 | 4,92% | 838.486 | 197,65 | 175,58 | |
4,62 | -0,1 | -2,12% | 283 | 5,32 | 4,88 | |
4,17 | 0,12 | 2,83% | 92.821 | 4,44 | 4,1 | |
25,3 | -0,45 | -1,75% | 28.603 | 25,98 | 25,18 | |
61,52 | -0,435 | -0,7% | 18.491 | 64,05 | 59,56 | |
19,83 | 0,1 | 0,51% | 625 | 20,31 | 18,84 | |
23,71 | -0,08 | -0,34% | 656 | 24,25 | 23,53 | |
13,54 | -1,2 | -8,21% | 5.088 | 14,98 | 13,31 | |
1,21 | 0,075 | 6,7% | 5.226 | 1,41 | 1 | |
302,88 | -42,405 | -12,41% | 56.929 | 346,51 | 295,76 | |
80,68 | -7,52 | -8,44% | 53.380 | 90,15 | 80,55 | |
10,48 | 2,81 | 36,64% | 16.972.028 | 10,49 | 6,62 | |
1,055 | 0,095 | 9,87% | 203.664 | 1,36 | 0,95 | |
11,47 | 0,91 | 8,32% | 164.580 | 12,79 | 10,52 | |
20,71 | -0,93 | -4,12% | 84.829 | 23,49 | 20,07 | |
17,69 | -1 | -5,13% | 132.394 | 20,42 | 17,46 | |
6,895 | -0,365 | -4,96% | 1.026.276 | 7,61 | 6,87 | |
126,05 | -16,79 | -11,78% | 251.507 | 145,07 | 124,8 | |
42,54 | -0,38 | -0,9% | 338.022 | 47,49 | 40,7 | |
16,22 | -0,52 | -3,01% | 46.816 | 17,67 | 16,06 | |
62,01 | -1,744 | -2,68% | 215.374 | 70,51 | 61,82 | |
9,05 | 0,09 | 1% | 1.970.040 | 9,32 | 8,94 | |
0,235 | 0,037 | 18,62% | 75.201 | 0,38 | 0,18 | |
141,75 | -3,43 | -2,34% | 240.540 | 149,85 | 136,81 | |
14,84 | 0,1 | 0,68% | 904.096 | 14,88 | 14,7 | |
16,2 | -1,36 | -7,53% | 210.357 | 19,22 | 15,39 | |
355,83 | -0,17 | -0,05% | 49.728 | 374,53 | 340,13 | |
116,34 | 0,45 | 0,39% | 289.523 | 119,06 | 113,6 | |
119,72 | 17,48 | 16,79% | 231.066 | 135,13 | 99,08 | |
1,025 | 0,11 | 12,28% | 59.392 | 1,16 | 0,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,205 | 0,265 | 4,44% | 28.421 | 6,9 | 5,95 | |
156,44 | -0,03 | -0,02% | 309.286 | 163,46 | 142 | |
88,78 | -3,661 | -3,95% | 38.422 | 99,31 | 82,84 | |
199,66 | -10,54 | -4,97% | 430.471 | 224,43 | 192,72 | |
16,15 | -0,93 | -5,45% | 2.026 | 17,05 | 15,75 | |
68,07 | -6,28 | -8,44% | 270.626 | 74,84 | 67,7 | |
21,36 | -0,34 | -1,57% | 4.365 | 22,08 | 21,28 | |
6,21 | -0,39 | -5,88% | 179.894 | 6,86 | 6,19 | |
5,35 | -1,093 | -16,96% | 1.816 | 7,04 | 5,25 | |
5,23 | -1,22 | -18,91% | 68 | 6,5 | 5 | |
5,52 | -0,735 | -11,75% | 1.297 | 6,5 | 5,14 | |
5,95 | -1,565 | -20,83% | 964 | 7,5 | 5,06 | |
10,23 | 0,01 | 0,1% | 103.402 | 10,25 | 10,15 | |
0,18 | -0,02 | -10% | 120 | 0,2 | 0,15 | |
10,36 | 0 | 0% | 12 | 10,37 | 10,36 | |
1,42 | 0,105 | 7,98% | 145.487 | 1,46 | 0,95 | |
0,206 | -0,046 | -17,68% | 113.744 | 0,37 | 0,2 | |
2,57 | 0,31 | 13,14% | 505 | 2,72 | 2,31 | |
284,1 | -14,225 | -4,74% | 263.463 | 313,69 | 281,23 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,66 | -1,765 | -8,98% | 14.987 | 19,98 | 17,58 | |
166,44 | 6,215 | 3,83% | 21.125 | 175,11 | 160,57 | |
35,71 | -0,945 | -2,57% | 1.004.007 | 39,1 | 33,98 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
40,545 | -0,17 | -0,42% | 705.817 | 44,38 | 38,89 | |
60,555 | 1,207 | 2,05% | 37.349 | 63,82 | 54,15 | |
110,88 | -19,09 | -14,23% | 446.597 | 144,09 | 107,91 | |
47,12 | -6,32 | -11,54% | 22.400 | 58,22 | 45,88 | |
12,35 | 0,585 | 4,88% | 1.773.188 | 13,03 | 11,64 | |
44,435 | -3,56 | -7,04% | 613.852 | 53,3 | 44,08 | |
65,05 | -7,733 | -10,6% | 299.613 | 74,64 | 64,56 | |
245,42 | -24,23 | -8,9% | 7.303 | 276,89 | 241,98 | |
53,28 | 3,39 | 6,4% | 386.495 | 57,18 | 49,25 | |
5,34 | -0,43 | -7,39% | 1.883.150 | 5,88 | 5,24 | |
113,275 | -21,07 | -16,26% | 1.109.981 | 130,6 | 106,64 | |
12,29 | -1,12 | -8,35% | 612.766 | 15,5 | 11,64 | |
152,29 | -8 | -4,95% | 204.289 | 166,06 | 150,73 | |
21,605 | -1,7 | -7,33% | 92.176 | 24,22 | 20,86 | |
36,32 | 0,145 | 0,4% | 55.338 | 37,64 | 35,3 | |
23 | -1,39 | -6,07% | 132.853 | 24,39 | 20,7 | |
117,15 | -9,34 | -7,23% | 189.743 | 134,57 | 117,04 | |
249,88 | -2,36 | -0,93% | 404.907 | 266,4 | 247,79 | |
18,64 | -0,175 | -0,93% | 17.505 | 18,95 | 18,1 | |
17,51 | -0,17 | -0,96% | 62.173 | 17,8 | 17,01 | |
26,17 | 0,26 | 1% | 3.802 | 26,2 | 25,77 | |
39,99 | -1,695 | -4,01% | 902.503 | 43,92 | 39,85 | |
184,73 | -9,57 | -4,93% | 401.063 | 241,71 | 184,5 | |
5,11 | 0,01 | 0,19% | 1.718 | 5,51 | 5,04 | |
25,23 | 0,01 | 0,04% | 100 | 25,34 | 24,85 | |
6,11 | -0,29 | -4,52% | 32.166 | 6,59 | 5,63 | |
26 | 0,53 | 2,08% | 248 | 26,14 | 25,62 | |
30,25 | -3,33 | -9,71% | 111.701 | 37,39 | 29,91 | |
69,51 | 2,765 | 4,13% | 1.813.543 | 71,04 | 65,78 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,23 | 0,01 | 0,1% | 301 | 10,36 | 10,22 | |
10,115 | 1,44 | 16,59% | 22.190 | 10,14 | 10,11 | |
15,045 | -1,09 | -6,81% | 3.240.707 | 17,8 | 14,1 | |
0,15 | -0,054 | -28,15% | 809.510 | 0,21 | 0,12 | |
2,945 | 0,155 | 5,48% | 10.077.467 | 3,11 | 2,76 | |
65,48 | 4,52 | 7,82% | 61.098 | 65,98 | 54,96 | |
1,61 | -0,13 | -7,47% | 537 | 2,17 | 1,97 | |
2,68 | 0,235 | 9,51% | 2.358.973 | 2,79 | 2,36 | |
60,85 | -5,98 | -8,67% | 33 | 75,5 | 60,97 | |
41,915 | -5,425 | -11,35% | 741.733 | 48,93 | 41,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,61 | -0,448 | -2,17% | 283.325 | 21,55 | 19,25 | |
23,71 | 0,475 | 2,06% | 4.337 | 23,72 | 22,64 | |
52,14 | -2,635 | -4,72% | 575.651 | 57,43 | 51,93 | |
31,01 | -3,065 | -8,92% | 804.065 | 34,9 | 30,9 | |
15,49 | 1,09 | 7,15% | 662 | 17,13 | 14,77 | |
5,96 | -1,09 | -15,46% | 12.020 | 7,09 | 5,64 | |
1,23 | -0,01 | -0,81% | 31 | 1,52 | 1,43 | |
174,05 | -0,14 | -0,08% | 423.581 | 180,89 | 171,77 | |
135,91 | 0,97 | 0,71% | 276.940 | 142,37 | 135,27 | |
29,58 | 1,14 | 4,01% | 780.602 | 29,88 | 28,29 | |
102,23 | -4,86 | -4,47% | 218.094 | 109,97 | 102,23 | |
23,72 | 1,53 | 6,91% | 124.870 | 24,54 | 20,38 | |
5,19 | -0,175 | -3,34% | 739.232 | 5,88 | 4,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,22 | -0,55 | -4,71% | 5.334 | 11,73 | 11,12 | |
311,61 | -19,94 | -6,02% | 795.052 | 343,92 | 308,68 | |
142,62 | -0,75 | -0,52% | 57.394 | 145,81 | 139,11 | |
26,82 | 1,25 | 4,89% | 22.008 | 26,87 | 24,56 | |
75,34 | -0,09 | -0,12% | 599.454 | 77,76 | 73,96 | |
17,56 | 0 | 0% | 0 | 0 | 0 | |
85,45 | -2,59 | -2,9% | 39.288 | 91,37 | 84,87 | |
13,78 | 1,921 | 16,32% | 17.186 | 14,06 | 11,26 | |
21,94 | -0,685 | -3% | 71.621 | 23,16 | 21,39 | |
544,22 | -1,695 | -0,31% | 87.891 | 566,51 | 531,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,25 | -0,55 | -2,13% | 6.675 | 26,92 | 25,25 | |
3,63 | 0,575 | 19,36% | 6.598.508 | 3,89 | 2,42 | |
165,91 | -3,29 | -1,96% | 7.325.910 | 184,87 | 153,6 | |
44,4 | 4,05 | 10,04% | 2.578.770 | 46,25 | 38,78 | |
12,045 | -3,86 | -24,57% | 52.972 | 20,82 | 10,24 | |
21,91 | -0,94 | -4,08% | 37.459 | 23,2 | 21,89 | |
239,375 | 23,54 | 10,81% | 3.069.480 | 272,37 | 217,83 | |
10,62 | 1,06 | 10,97% | 1.539 | 11,94 | 9,29 | |
56,89 | -4,19 | -6,85% | 2.850.153 | 64,63 | 56,47 | |
26,15 | -7,79 | -22,43% | 2.644.080 | 38,49 | 24,09 | |
10,29 | 0,18 | 1,78% | 707 | 10,31 | 10,17 | |
10,23 | 0,09 | 0,89% | 33.815 | 10,28 | 10,16 | |
112,77 | -26,73 | -19,24% | 819.822 | 153,78 | 110,26 | |
22,245 | -0,305 | -1,35% | 388.155 | 22,97 | 22,08 | |
77,69 | -5,34 | -6,35% | 6.217.436 | 86,6 | 76,85 | |
9,07 | -0,17 | -1,84% | 11.270.742 | 12,4 | 8,43 | |
102,53 | 9,004 | 9,66% | 21.116.664 | 117,45 | 87,62 | |
263,83 | 20,62 | 8,47% | 10.549.817 | 267,47 | 235,21 | |
135,86 | 49,25 | 55,11% | 3.500.306 | 155,11 | 85,17 | |
49,76 | 4,48 | 10% | 829.192 | 51,05 | 43,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
18,66 | 4,62 | 32,91% | 1.950 | 19,9 | 18,53 | |
1,22 | 0,261 | 28,67% | 94.877 | 1,28 | 0,85 | |
19,27 | -2,385 | -11% | 2.900.801 | 23,01 | 19,19 | |
90,73 | 20,8 | 29,82% | 848.387 | 98,53 | 69,57 | |
11,23 | -1,67 | -12,72% | 603.570 | 13,47 | 11,2 | |
19,65 | 6,78 | 51,91% | 6.918.615 | 19,9 | 10,77 | |
0,935 | -2,13 | -67,41% | 2.186.408 | 3,82 | 0,92 | |
181,21 | 64,465 | 51,24% | 15.285.201 | 197,65 | 121,78 | |
4,62 | -1,89 | -29,03% | 3.051 | 7,02 | 4,77 | |
4,17 | 0,355 | 8,88% | 1.317.914 | 4,56 | 3,81 | |
25,3 | -0,08 | -0,32% | 775.008 | 25,98 | 25,18 | |
61,52 | 14,715 | 31,44% | 57.813 | 64,05 | 45,43 | |
19,83 | -0,51 | -2,54% | 7.053 | 22,44 | 18,84 | |
23,71 | -1,52 | -6,02% | 27.137 | 25,24 | 23,44 | |
13,54 | -3,59 | -21,11% | 47.866 | 18,64 | 13,31 | |
1,21 | 0,235 | 24,48% | 112.880 | 1,41 | 0,75 | |
302,88 | -60,525 | -16,82% | 716.377 | 378,54 | 295,76 | |
80,68 | -31,49 | -27,85% | 905.153 | 119,54 | 80,55 | |
10,48 | 3,91 | 59,51% | 64.341.652 | 10,49 | 6,52 | |
1,055 | 0,01 | 0,96% | 2.280.162 | 1,46 | 0,95 | |
11,47 | 2,55 | 27,42% | 1.752.011 | 12,79 | 8,88 | |
20,71 | 0 | 0% | 0 | 0 | 0 | |
17,69 | -1,78 | -8,78% | 1.789.336 | 22,45 | 17,46 | |
6,895 | 0,7 | 11,12% | 16.868.927 | 7,96 | 6,24 | |
126,05 | -29,57 | -19,05% | 1.926.671 | 157,96 | 124,8 | |
42,54 | -17,23 | -29,09% | 4.149.533 | 63,16 | 40,7 | |
16,22 | -3,075 | -15,49% | 680.758 | 22,36 | 14,85 | |
62,01 | -6,674 | -9,52% | 4.362.901 | 76,81 | 60,35 | |
9,05 | 0,745 | 8,91% | 22.347.214 | 9,6 | 8,34 | |
0,235 | -0,444 | -65,39% | 525.769 | 0,59 | 0,18 | |
141,75 | -6,67 | -4,45% | 2.293.801 | 158,7 | 136,81 | |
14,84 | 0,225 | 1,54% | 14.360.608 | 14,88 | 14,53 | |
16,2 | 1,27 | 8,23% | 2.829.841 | 23,53 | 13,07 | |
355,83 | 12,27 | 3,61% | 572.669 | 390,99 | 328,32 | |
116,34 | -1,6 | -1,35% | 3.781.994 | 130,17 | 113,6 | |
119,72 | 2,75 | 2,31% | 2.264.869 | 135,13 | 98,24 | |
1,025 | 0,18 | 21,79% | 1.414.338 | 1,16 | 0,66 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,205 | -0,625 | -9,11% | 599.559 | 7,38 | 5,92 | |
156,44 | 20,72 | 15,29% | 4.029.007 | 163,46 | 125,21 | |
88,78 | -18,79 | -17,43% | 670.223 | 133,04 | 82,84 | |
199,66 | 45,14 | 28,88% | 8.339.467 | 224,43 | 134,38 | |
16,15 | -0,99 | -5,79% | 13.217 | 17,25 | 15,75 | |
68,07 | -7,785 | -10,25% | 2.080.002 | 81,78 | 67,7 | |
21,36 | -0,63 | -2,86% | 116.665 | 22,94 | 21,28 | |
6,21 | -0,71 | -10,22% | 1.516.397 | 7,19 | 6,19 | |
5,35 | -1,14 | -17,57% | 112.592 | 7,85 | 5,25 | |
5,23 | 0,705 | 15,58% | 59.995 | 7,9 | 4,21 | |
5,52 | 0,91 | 19,74% | 44.953 | 7,68 | 4,5 | |
5,95 | 0,47 | 8,58% | 70.350 | 8,62 | 4,77 | |
10,23 | 0,25 | 2,51% | 113.184 | 10,25 | 10,15 | |
0,18 | -0,04 | -18,18% | 65.036 | 0,37 | 0,15 | |
10,36 | 0,02 | 0,19% | 12.421 | 10,5 | 10,31 | |
1,42 | -0,66 | -31,73% | 1.073.621 | 2,33 | 0,95 | |
0,206 | -0,14 | -39,73% | 1.699.213 | 0,37 | 0,2 | |
2,57 | 0,09 | 3,49% | 13.073 | 3,05 | 2,31 | |
284,1 | 6,255 | 2,24% | 2.802.897 | 314,45 | 270,17 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,66 | -2,36 | -11,66% | 350.736 | 21,97 | 17,58 | |
166,44 | 0,93 | 0,55% | 253.938 | 175,11 | 155,9 | |
35,71 | 4,67 | 15,02% | 11.245.091 | 39,1 | 27,06 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
40,545 | -13,32 | -24,99% | 5.868.498 | 54,29 | 38,89 | |
60,555 | -15,003 | -20% | 639.500 | 77,26 | 54,15 | |
110,88 | -25,93 | -18,39% | 5.300.936 | 144,48 | 107,91 | |
47,12 | -9,19 | -15,95% | 452.220 | 58,22 | 45,88 | |
12,35 | -1,2 | -8,72% | 18.668.153 | 15,47 | 10,86 | |
44,435 | -6,04 | -11,39% | 11.813.427 | 55,16 | 42,48 | |
65,05 | -2,943 | -4,32% | 4.145.116 | 76,17 | 64,56 | |
245,42 | -18,51 | -6,94% | 65.412 | 286,75 | 241,98 | |
53,28 | 3,05 | 5,72% | 3.567.738 | 57,18 | 45,79 | |
5,34 | -0,585 | -9,8% | 14.934.901 | 6,18 | 5,24 | |
113,275 | 13,39 | 14,08% | 28.305.375 | 132,56 | 91,89 | |
12,29 | 1,004 | 8,9% | 12.730.134 | 23,58 | 10,45 | |
152,29 | 16,59 | 12,1% | 2.722.106 | 170,87 | 133,26 | |
21,605 | -4,865 | -18,46% | 2.062.702 | 28,16 | 20,86 | |
36,32 | 0,26 | 0,72% | 561.465 | 38,42 | 35,04 | |
23 | -1,06 | -4,7% | 2.863.370 | 24,73 | 16,96 | |
117,15 | -4,755 | -3,82% | 2.367.972 | 134,57 | 109,7 | |
249,88 | 20,56 | 8,88% | 4.596.222 | 277,21 | 231,05 | |
18,64 | -1,315 | -6,57% | 141.764 | 20,21 | 18,1 | |
17,51 | -1,14 | -6,11% | 546.672 | 18,88 | 17,01 | |
26,17 | -0,05 | -0,19% | 77.976 | 26,33 | 25,68 | |
39,99 | -5,715 | -12,34% | 6.538.679 | 47,29 | 39,85 | |
184,73 | 16,55 | 9,84% | 4.692.245 | 241,71 | 134,62 | |
5,11 | 0,12 | 2,33% | 81.252 | 5,77 | 4,83 | |
25,23 | 0,17 | 0,68% | 1.430 | 25,34 | 24,85 | |
6,11 | -1,513 | -19,82% | 343.914 | 8 | 5,63 | |
26 | 0,77 | 3,05% | 22.256 | 26,51 | 25,09 | |
30,25 | 5,61 | 22,14% | 1.212.941 | 37,39 | 24,36 | |
69,51 | -3,52 | -4,81% | 20.611.172 | 77,05 | 63,92 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,23 | 0,06 | 0,59% | 10.300 | 10,36 | 10,15 | |
10,115 | 1,51 | 17,54% | 76.718 | 10,14 | 10,04 | |
15,045 | -3,145 | -17,42% | 15.949.420 | 18,49 | 14,1 | |
0,15 | -0,004 | -2,59% | 3.077.143 | 0,55 | 0,07 | |
2,945 | -0,16 | -5,09% | 115.768.236 | 3,24 | 2,76 | |
65,48 | -21,27 | -25,45% | 1.091.446 | 90,43 | 54,96 | |
1,61 | -0,38 | -19,1% | 636 | 2,1 | 2,1 | |
2,68 | 0,82 | 43,5% | 55.055.836 | 3,03 | 1,6 | |
60,85 | -6,98 | -9,97% | 1.521 | 75,5 | 60,97 | |
41,915 | -0,465 | -1,09% | 8.574.997 | 48,93 | 41,48 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,61 | 0,092 | 0,46% | 4.800.399 | 25,07 | 19,25 | |
23,71 | -0,205 | -0,86% | 26.416 | 23,94 | 22,64 | |
52,14 | 2,235 | 4,39% | 7.199.479 | 58,57 | 50,01 | |
31,01 | -1,985 | -5,96% | 5.094.203 | 35,05 | 30,9 | |
15,49 | 0,39 | 2,45% | 24.021 | 23,1 | 14,02 | |
5,96 | -2,41 | -28,79% | 172.465 | 9,85 | 5,64 | |
1,23 | -0,345 | -21,9% | 8.080 | 1,68 | 1,4 | |
174,05 | 6,83 | 4,05% | 5.468.250 | 180,89 | 160,1 | |
135,91 | 8,17 | 6,28% | 4.164.596 | 142,37 | 128,61 | |
29,58 | 4,62 | 18,51% | 8.398.162 | 30,58 | 24,71 | |
102,23 | -10,6 | -9,26% | 2.474.379 | 117,15 | 102,23 | |
23,72 | -4,09 | -14,73% | 1.517.472 | 31,58 | 18,38 | |
5,19 | 0,27 | 5,63% | 12.286.054 | 5,88 | 3,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,22 | -0,38 | -3,3% | 190.034 | 11,98 | 11,12 | |
311,61 | -31,54 | -9,19% | 7.455.525 | 363,18 | 308,68 | |
142,62 | 6,96 | 5,12% | 649.297 | 148,34 | 135,67 | |
26,82 | 9,11 | 51,47% | 238.076 | 26,87 | 17,59 | |
75,34 | 0,85 | 1,14% | 5.719.048 | 82,47 | 73,96 | |
17,56 | 0 | 0% | 0 | 0 | 0 | |
85,45 | 6 | 7,44% | 543.743 | 91,37 | 79,39 | |
13,78 | 5,29 | 62,98% | 177.437 | 14,13 | 8,33 | |
21,94 | -2,41 | -9,81% | 843.069 | 25,97 | 21,39 | |
544,22 | 92,375 | 20,37% | 1.057.679 | 572,47 | 444,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,25 | - | -0,24% | 23.740 | 27,89 | 25,25 | |
3,63 | - | 82,73% | 17.619.994 | 4,12 | 1,79 | |
165,91 | - | 16,73% | 16.061.466 | 184,87 | 139,4 | |
44,4 | - | 17,27% | 4.848.770 | 46,25 | 36,06 | |
12,045 | - | -32,13% | 63.944 | 30 | 10,24 | |
21,91 | - | -7,73% | 75.159 | 24,04 | 21,89 | |
239,375 | - | 12,32% | 8.279.231 | 272,37 | 190,76 | |
10,62 | - | 18,98% | 7.890 | 13,08 | 8,48 | |
56,89 | - | -11,16% | 6.214.398 | 67,87 | 54,16 | |
26,15 | - | 25,48% | 4.956.129 | 38,49 | 21,3 | |
10,29 | - | 3,42% | 28.146 | 10,33 | 10,05 | |
10,23 | - | 1,99% | 64.366 | 10,3 | 10,03 | |
112,77 | - | 10,7% | 1.812.286 | 153,78 | 99,67 | |
22,245 | - | 0,66% | 905.820 | 23,6 | 21,7 | |
77,69 | - | 16,69% | 11.886.510 | 86,6 | 67,36 | |
9,07 | - | 0% | 23.058.902 | 12,4 | 7,32 | |
102,53 | - | -3,19% | 48.112.469 | 117,45 | 81,98 | |
263,83 | - | 28,74% | 23.881.806 | 267,47 | 190,75 | |
135,86 | - | 57,44% | 7.272.358 | 155,11 | 69,7 | |
49,76 | - | 31,86% | 2.086.519 | 51,05 | 37 | |
0 | - | 0% | 0 | 0 | 0 | |
18,66 | - | 29,05% | 2.462 | 20,05 | 18,53 | |
1,22 | - | -20,34% | 300.297 | 1,65 | 0,84 | |
19,27 | - | -0,34% | 5.612.627 | 23,01 | 18,61 | |
90,73 | - | 78,07% | 1.964.956 | 98,53 | 49,68 | |
11,23 | - | 5,04% | 1.383.526 | 13,54 | 10,66 | |
19,65 | - | 53,32% | 11.478.153 | 19,9 | 10,77 | |
0,935 | - | -47,26% | 4.255.382 | 4,63 | 0,92 | |
181,21 | - | -4,85% | 32.999.707 | 207,92 | 118,14 | |
4,62 | - | -31,96% | 5.805 | 8,62 | 4,77 | |
4,17 | - | 51,74% | 3.494.526 | 4,56 | 2,82 | |
25,3 | - | -0,08% | 1.468.518 | 26,13 | 25 | |
61,52 | - | 39,97% | 96.034 | 64,05 | 39,64 | |
19,83 | - | -10,04% | 13.291 | 22,52 | 18,84 | |
23,71 | - | -4,4% | 41.164 | 25,49 | 23,44 | |
13,54 | - | -29,33% | 108.720 | 23,11 | 13,31 | |
1,21 | - | 8,64% | 368.340 | 1,52 | 0,75 | |
302,88 | - | 11,74% | 1.800.303 | 378,54 | 259,83 | |
80,68 | - | -8,57% | 1.757.247 | 119,54 | 80,55 | |
10,48 | - | 117,88% | 114.771.957 | 10,49 | 4,07 | |
1,055 | - | -72,77% | 5.629.235 | 4,82 | 0,78 | |
11,47 | - | -16,08% | 5.080.813 | 15,88 | 8,88 | |
20,71 | - | 0% | 0 | 0 | 0 | |
17,69 | - | -5,52% | 3.785.288 | 24,68 | 17,46 | |
6,895 | - | 7,2% | 45.571.482 | 7,96 | 6,24 | |
126,05 | - | -4,92% | 5.409.592 | 158,75 | 124,8 | |
42,54 | - | -10,81% | 8.918.070 | 63,16 | 40,7 | |
16,22 | - | -17,18% | 1.491.973 | 26,74 | 14,85 | |
62,01 | - | -28,4% | 7.719.061 | 91,92 | 60,35 | |
9,05 | - | 33,7% | 52.522.192 | 9,6 | 6,76 | |
0,235 | - | -79,82% | 544.149 | 1,28 | 0,18 | |
141,75 | - | 8,95% | 5.916.300 | 158,7 | 130,41 | |
14,84 | - | 5,5% | 35.949.852 | 14,88 | 14 | |
16,2 | - | 0% | 0 | 0 | 0 | |
355,83 | - | 26,9% | 1.426.177 | 390,99 | 255,37 | |
116,34 | - | 9,7% | 9.773.736 | 130,17 | 105,88 | |
119,72 | - | 11,36% | 3.978.619 | 135,13 | 98,24 | |
1,025 | - | 2,44% | 5.491.558 | 1,3 | 0,66 | |
0 | - | 0% | 0 | 0 | 0 | |
6,205 | - | -30,3% | 2.182.547 | 9,55 | 5,92 | |
156,44 | - | 40,42% | 8.446.904 | 163,46 | 108,54 | |
88,78 | - | 735% | 1.740.645 | 133,04 | 7,55 | |
199,66 | - | 12,56% | 17.346.002 | 224,43 | 134,38 | |
16,15 | - | -6,33% | 24.706 | 17,34 | 15,75 | |
68,07 | - | -10,56% | 4.305.928 | 81,78 | 67,7 | |
21,36 | - | -3% | 196.419 | 22,94 | 20,78 | |
6,21 | - | 9,28% | 3.670.663 | 7,19 | 5,14 | |
5,35 | - | -15,21% | 168.767 | 7,85 | 3,75 | |
5,23 | - | -15,51% | 136.175 | 7,9 | 3,53 | |
5,52 | - | -16,62% | 103.711 | 7,68 | 3,73 | |
5,95 | - | -25,63% | 141.591 | 8,62 | 3,84 | |
10,23 | - | 1,79% | 228.769 | 10,25 | 10,03 | |
0,18 | - | -21,74% | 217.568 | 0,37 | 0,15 | |
10,36 | - | 1,47% | 52.548 | 11 | 10,21 | |
1,42 | - | -5,33% | 2.991.651 | 3,79 | 0,9 | |
0,206 | - | -78,13% | 11.775.188 | 1,24 | 0,2 | |
2,57 | - | -16,56% | 38.206 | 3,35 | 2,31 | |
284,1 | - | 1,81% | 5.998.479 | 314,45 | 270,17 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
0 | - | 0% | 0 | 0 | 0 | |
17,66 | - | -1,87% | 666.286 | 21,97 | 17,58 | |
166,44 | - | 5,76% | 569.767 | 181,32 | 146,19 | |
35,71 | - | -6,7% | 24.591.047 | 50,4 | 27,06 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
40,545 | - | 8,4% | 15.832.719 | 54,29 | 33,04 | |
60,555 | - | 22,58% | 1.231.815 | 77,26 | 48,58 | |
110,88 | - | -26,51% | 10.977.637 | 221 | 107,91 | |
47,12 | - | -23,78% | 889.927 | 86,38 | 45,88 | |
12,35 | - | -27,33% | 36.040.617 | 18,21 | 10,86 | |
44,435 | - | -16,7% | 26.063.399 | 84,36 | 42,48 | |
65,05 | - | -11,47% | 9.710.470 | 82,36 | 61,85 | |
245,42 | - | 3,54% | 136.939 | 286,75 | 226 | |
53,28 | - | 18,93% | 8.233.919 | 57,18 | 39,43 | |
5,34 | - | -13,63% | 31.103.079 | 6,53 | 5,24 | |
113,275 | - | -11,37% | 61.830.171 | 146,88 | 91,89 | |
12,29 | - | -8,68% | 23.385.979 | 23,58 | 9,6 | |
152,29 | - | 7,82% | 5.427.255 | 170,87 | 124,96 | |
21,605 | - | 10,86% | 3.902.111 | 28,16 | 18,67 | |
36,32 | - | -2,53% | 1.184.279 | 40,5 | 34,94 | |
23 | - | -30,55% | 4.164.517 | 32,05 | 16,96 | |
117,15 | - | 8,19% | 4.091.529 | 137,03 | 106,23 | |
249,88 | - | 22,61% | 7.905.363 | 277,21 | 201,7 | |
18,64 | - | -8,04% | 264.355 | 21,1 | 18,1 | |
17,51 | - | -7,84% | 1.066.898 | 19,55 | 17,01 | |
26,17 | - | 0,19% | 115.667 | 26,39 | 25,4 | |
39,99 | - | 5,63% | 15.288.256 | 47,29 | 36,99 | |
184,73 | - | -7,93% | 9.472.870 | 241,71 | 134,62 | |
5,11 | - | 17,11% | 226.113 | 7,49 | 4,39 | |
25,23 | - | 40,09% | 4.156 | 25,35 | 24,85 | |
6,11 | - | 13,75% | 1.132.352 | 8,65 | 4,97 | |
26 | - | 4,25% | 61.921 | 26,51 | 24,62 | |
30,25 | - | 44,9% | 2.193.339 | 37,39 | 17,92 | |
69,51 | - | 8,08% | 46.223.795 | 77,05 | 62,91 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,23 | - | 1,09% | 13.191 | 10,36 | 10,1 | |
10,115 | - | 1,1% | 113.536 | 10,14 | 9,97 | |
15,045 | - | -13,47% | 31.486.462 | 20,49 | 14,1 | |
0,15 | - | -30,45% | 6.499.814 | 0,55 | 0,07 | |
2,945 | - | 9,34% | 194.640.654 | 3,44 | 2,7 | |
65,48 | - | 156,8% | 2.747.260 | 91,43 | 22,93 | |
1,61 | - | -1,83% | 67.291 | 2,63 | 2,09 | |
2,68 | - | 172,27% | 110.798.224 | 3,03 | 0,93 | |
60,85 | - | -18,48% | 462 | 68,86 | 62,7 | |
41,915 | - | 10,68% | 20.190.261 | 48,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
19,61 | - | -24,69% | 9.269.436 | 28,49 | 19,25 | |
23,71 | - | -2,7% | 52.211 | 24,91 | 22,64 | |
52,14 | - | 10,36% | 12.980.465 | 58,57 | 44,82 | |
31,01 | - | 14,3% | 12.092.711 | 35,05 | 27,22 | |
15,49 | - | 63,89% | 27.694 | 23,1 | 12,6 | |
5,96 | - | -33,48% | 361.910 | 13,97 | 5,64 | |
1,23 | - | -27,22% | 34.183 | 2,04 | 1,32 | |
174,05 | - | -0,69% | 12.724.193 | 196,1 | 160,1 | |
135,91 | - | 1,71% | 8.229.706 | 142,37 | 120,54 | |
29,58 | - | 38,68% | 15.358.830 | 30,58 | 20,48 | |
102,23 | - | -2,03% | 5.038.787 | 117,15 | 102,23 | |
23,72 | - | -11,14% | 3.301.177 | 37,01 | 18,38 | |
5,19 | - | -5,68% | 30.571.703 | 7,5 | 3,54 | |
0 | - | 0% | 0 | 0 | 0 | |
11,22 | - | -0,18% | 351.356 | 11,98 | 10,7 | |
311,61 | - | 5,6% | 16.308.662 | 363,18 | 291 | |
142,62 | - | 15,09% | 1.582.028 | 148,34 | 123,3 | |
26,82 | - | 42,51% | 420.324 | 26,87 | 16,19 | |
75,34 | - | 1,68% | 14.712.922 | 82,47 | 72,17 | |
17,56 | - | 0% | 0 | 0 | 0 | |
85,45 | - | 19,74% | 1.476.661 | 91,37 | 71,9 | |
13,78 | - | 139,13% | 291.505 | 14,13 | 5,14 | |
21,94 | - | 20,84% | 1.803.628 | 25,97 | 18,16 | |
544,22 | - | 24,36% | 2.851.172 | 572,47 | 422,96 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,25 | - | -3,15% | 43.704 | 28 | 25,25 | |
3,63 | - | 43,81% | 31.819.494 | 4,12 | 1,7 | |
165,91 | - | 6% | 35.188.017 | 184,87 | 139,4 | |
44,4 | - | 8,29% | 8.295.368 | 46,25 | 35,91 | |
12,045 | - | -73,84% | 93.906 | 55,8 | 10,24 | |
21,91 | - | -0,99% | 182.486 | 24,52 | 21,25 | |
239,375 | - | -18,65% | 18.504.339 | 313,44 | 190,76 | |
10,62 | - | 2,1% | 64.509 | 16,01 | 8,48 | |
56,89 | - | -22,07% | 11.438.419 | 81,47 | 54,16 | |
26,15 | - | 49,14% | 6.773.996 | 38,49 | 16,53 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,23 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
112,77 | - | 47,74% | 3.850.576 | 153,78 | 74,3 | |
22,245 | - | -2,65% | 1.688.406 | 23,6 | 21,13 | |
77,69 | - | 34,37% | 22.842.194 | 86,6 | 58,34 | |
9,07 | - | 39,75% | 55.180.935 | 12,4 | 5 | |
102,53 | - | -24,02% | 80.566.670 | 137,49 | 81,98 | |
263,83 | - | 18,92% | 49.643.236 | 267,47 | 190,75 | |
135,86 | - | 54,17% | 18.481.909 | 155,11 | 65,45 | |
49,76 | - | 8,12% | 4.863.160 | 51,05 | 37 | |
0 | - | 0% | 0 | 0 | 0 | |
18,66 | - | -13,01% | 11.736 | 21,5 | 18,53 | |
1,22 | - | -82,57% | 1.860.263 | 7,5 | 0,84 | |
19,27 | - | -5,16% | 9.034.152 | 23,01 | 18,61 | |
90,73 | - | 81,35% | 3.008.301 | 98,53 | 41,66 | |
11,23 | - | 2,87% | 2.660.172 | 13,54 | 9,55 | |
19,65 | - | 16,16% | 16.239.120 | 19,9 | 9,2 | |
0,935 | - | -81,46% | 12.944.428 | 5,68 | 0,92 | |
181,21 | - | -20,57% | 57.796.924 | 291,09 | 118,14 | |
4,62 | - | -51,74% | 9.981 | 11 | 4,77 | |
4,17 | - | 3,44% | 6.604.075 | 4,56 | 2,82 | |
25,3 | - | -1,13% | 3.160.573 | 26,13 | 25 | |
61,52 | - | 44,06% | 142.004 | 64,05 | 35,5 | |
19,83 | - | -13,58% | 29.557 | 22,68 | 18,84 | |
23,71 | - | 29,92% | 56.756 | 25,49 | 23,44 | |
13,54 | - | -36,62% | 213.014 | 24,5 | 13,31 | |
1,21 | - | -28,01% | 768.143 | 1,73 | 0,75 | |
302,88 | - | -13,12% | 3.705.334 | 380,06 | 257,22 | |
80,68 | - | 7,88% | 3.166.181 | 119,54 | 73,25 | |
10,48 | - | 1,35% | 219.386.846 | 10,5 | 4,07 | |
1,055 | - | -68,79% | 9.637.702 | 4,97 | 0,78 | |
11,47 | - | 47,2% | 9.316.470 | 15,88 | 6,9 | |
20,71 | - | 0% | 0 | 0 | 0 | |
17,69 | - | -26,65% | 7.544.740 | 27,32 | 17,46 | |
6,895 | - | -19,23% | 83.151.831 | 8,87 | 6,24 | |
126,05 | - | -13,17% | 9.001.426 | 179,33 | 124,8 | |
42,54 | - | -30,12% | 18.382.131 | 64,81 | 37,89 | |
16,22 | - | -20,4% | 3.190.677 | 26,74 | 14,12 | |
62,01 | - | -52,3% | 13.665.421 | 135,54 | 60,35 | |
9,05 | - | 18,48% | 95.858.034 | 9,6 | 6,76 | |
0,235 | - | -72,98% | 696.367 | 1,44 | 0,18 | |
141,75 | - | 18,3% | 11.301.238 | 158,7 | 118,95 | |
14,84 | - | 14,79% | 85.281.151 | 17,64 | 12,52 | |
16,2 | - | 0% | 0 | 0 | 0 | |
355,83 | - | 44,13% | 3.193.472 | 390,99 | 230,36 | |
116,34 | - | 7,98% | 18.877.814 | 130,17 | 105,5 | |
119,72 | - | 10,21% | 7.616.629 | 143,54 | 98,24 | |
1,025 | - | -45,08% | 18.821.973 | 2,88 | 0,66 | |
0 | - | 0% | 0 | 0 | 0 | |
6,205 | - | 0% | 0 | 0 | 0 | |
156,44 | - | 22,44% | 17.821.784 | 163,46 | 108,54 | |
88,78 | - | 204,24% | 2.735.955 | 133,04 | 7,55 | |
199,66 | - | 30,44% | 33.621.418 | 255,75 | 134,38 | |
16,15 | - | -11,43% | 79.091 | 18,48 | 15,75 | |
68,07 | - | -4,74% | 8.444.139 | 82,06 | 67,7 | |
21,36 | - | -6,72% | 440.773 | 22,96 | 20,74 | |
6,21 | - | -17,51% | 7.203.620 | 7,63 | 5,14 | |
5,35 | - | -64,27% | 280.110 | 15,28 | 3,75 | |
5,23 | - | -68,26% | 200.951 | 17,31 | 3,53 | |
5,52 | - | -63,89% | 215.460 | 15,7 | 3,73 | |
5,95 | - | -69,01% | 297.597 | 20,35 | 3,84 | |
10,23 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
1,42 | - | 0% | 0 | 0 | 0 | |
0,206 | - | -91,87% | 18.448.178 | 2,98 | 0,2 | |
2,57 | - | -15,77% | 185.483 | 3,94 | 2,31 | |
284,1 | - | -2,18% | 13.612.960 | 314,45 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
0 | - | 0% | 0 | 0 | 0 | |
17,66 | - | 22,13% | 1.275.493 | 21,97 | 13,15 | |
166,44 | - | -17,21% | 1.175.043 | 219,62 | 146,19 | |
35,71 | - | 14,8% | 46.244.083 | 55,39 | 27,06 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
40,545 | - | -30,33% | 32.040.091 | 60,6 | 33,04 | |
60,555 | - | 4,2% | 2.927.110 | 77,26 | 41,15 | |
110,88 | - | 42,22% | 28.832.123 | 221 | 79,33 | |
47,12 | - | 26,18% | 1.946.558 | 86,38 | 37,51 | |
12,35 | - | -31,4% | 79.074.324 | 20 | 10,86 | |
44,435 | - | 43,64% | 63.185.879 | 84,36 | 30,84 | |
65,05 | - | -16,2% | 19.580.553 | 87,62 | 61,85 | |
245,42 | - | 5,07% | 377.682 | 286,75 | 204,84 | |
53,28 | - | -35,59% | 17.976.718 | 88,08 | 39,43 | |
5,34 | - | -1,64% | 63.715.517 | 7,1 | 5,24 | |
113,275 | - | -33,21% | 140.749.229 | 192,67 | 91,89 | |
12,29 | - | -82,03% | 43.733.909 | 68,8 | 9,6 | |
152,29 | - | -14,04% | 9.644.381 | 183,07 | 124,96 | |
21,605 | - | 0% | 0 | 0 | 0 | |
36,32 | - | -6,81% | 2.279.043 | 44,1 | 34,94 | |
23 | - | 39,49% | 6.971.766 | 32,07 | 14,62 | |
117,15 | - | 34,6% | 7.817.507 | 137,03 | 76,57 | |
249,88 | - | 22,6% | 14.953.788 | 277,21 | 188,07 | |
18,64 | - | -19,24% | 517.035 | 23,22 | 18,1 | |
17,51 | - | -19,31% | 2.126.667 | 21,81 | 17,01 | |
26,17 | - | -3,36% | 233.630 | 27,15 | 25,4 | |
39,99 | - | -8,94% | 29.793.863 | 47,29 | 35,96 | |
184,73 | - | 12,37% | 18.946.064 | 253,35 | 134,62 | |
5,11 | - | 28,22% | 295.883 | 7,49 | 4,35 | |
25,23 | - | 0% | 0 | 0 | 0 | |
6,11 | - | -16,73% | 1.998.438 | 8,65 | 4,16 | |
26 | - | 0,45% | 150.515 | 26,51 | 24,62 | |
30,25 | - | 653,59% | 5.752.120 | 37,39 | 3,59 | |
69,51 | - | 9,01% | 89.877.337 | 77,05 | 54,7 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,115 | - | 0% | 0 | 0 | 0 | |
15,045 | - | -24,4% | 71.763.872 | 28,46 | 14,06 | |
0,15 | - | -95,5% | 13.591.694 | 3,76 | 0,07 | |
2,945 | - | 29,5% | 356.726.055 | 3,44 | 2,11 | |
65,48 | - | 88,45% | 3.641.123 | 91,43 | 22,16 | |
1,61 | - | -49,84% | 80.489 | 5,97 | 2,09 | |
2,68 | - | -4,42% | 195.825.100 | 3,17 | 0,93 | |
60,85 | - | -14,24% | 747 | 68,86 | 62,7 | |
41,915 | - | 1,89% | 43.924.998 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
19,61 | - | -9,29% | 18.430.134 | 38,1 | 19,25 | |
23,71 | - | -8,38% | 100.061 | 25,78 | 22,64 | |
52,14 | - | 24,65% | 21.525.935 | 58,57 | 40,03 | |
31,01 | - | -6,2% | 26.733.567 | 35,05 | 27,22 | |
15,49 | - | 51,02% | 30.400 | 23,1 | 12,6 | |
5,96 | - | -41,22% | 464.492 | 13,97 | 5,64 | |
1,23 | - | -49,38% | 37.474 | 2,7 | 1,32 | |
174,05 | - | -9,03% | 25.573.896 | 197,38 | 160,1 | |
135,91 | - | 2,06% | 15.351.350 | 145,65 | 120,54 | |
29,58 | - | 38,94% | 28.932.648 | 30,58 | 15,62 | |
102,23 | - | 5,34% | 10.593.185 | 117,15 | 96,61 | |
23,72 | - | -24,37% | 5.784.139 | 44,9 | 18,38 | |
5,19 | - | 81,54% | 57.998.950 | 10,38 | 2,69 | |
0 | - | 0% | 0 | 0 | 0 | |
11,22 | - | 0% | 0 | 0 | 0 | |
311,61 | - | -8,84% | 32.942.866 | 387,65 | 291 | |
142,62 | - | 1,48% | 3.861.885 | 150,35 | 123,3 | |
26,82 | - | 27,3% | 1.041.354 | 26,87 | 16,19 | |
75,34 | - | -3,01% | 31.993.657 | 87,28 | 71,24 | |
17,56 | - | 0% | 0 | 0 | 0 | |
85,45 | - | 20,56% | 2.740.730 | 91,37 | 69,55 | |
13,78 | - | 109,65% | 603.784 | 14,13 | 3,71 | |
21,94 | - | 5,38% | 3.212.010 | 25,97 | 17,72 | |
544,22 | - | 11,09% | 6.271.189 | 572,47 | 422,96 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X