Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
8,61 | -0,02 | -0,23% | 1 | 10,73 | 10,73 | 14/03/2024 | |
1,22 | -0,1 | -7,58% | 4.306 | 1,36 | 1,18 | 18/03/2024 | |
0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
25,4 | 0,549 | 2,21% | 4 | 25,35 | 25,35 | 14/03/2024 | |
4,335 | -0,22 | -4,83% | 29.772 | 4,57 | 4,34 | 18/03/2024 | |
104,5 | -0,5 | -0,48% | 347.489 | 106,28 | 104,45 | 18/03/2024 | |
0 | 0 | 0% | 0 | 0 | 0 | 10/03/2024 | |
5,5 | 1,05 | 23,6% | 1 | 8,8 | 8,8 | 14/03/2024 | |
20,691 | -0,039 | -0,19% | 7.290 | 20,81 | 20,69 | 18/03/2024 | |
253,63 | 0,46 | 0,18% | 40.551 | 255,34 | 250,05 | 18/03/2024 | |
10,67 | 1,09 | 11,38% | 225 | 10,68 | 9,41 | 18/03/2024 | |
85,81 | -1,48 | -1,7% | 39.993 | 87,64 | 85,68 | 18/03/2024 | |
13,385 | -0,305 | -2,23% | 44.775 | 13,77 | 13,31 | 18/03/2024 | |
10,565 | 0 | 0% | 8.448 | 10,56 | 10,56 | 18/03/2024 | |
10,61 | 0,14 | 1,34% | 3 | 10,79 | 10,79 | 14/03/2024 | |
62,98 | 0,18 | 0,29% | 21.485 | 63,4 | 62,6 | 18/03/2024 | |
19,13 | 0,16 | 0,84% | 298 | 19,13 | 19,08 | 18/03/2024 | |
60,96 | 0,155 | 0,25% | 400.929 | 60,96 | 59,87 | 18/03/2024 | |
112,44 | -3,55 | -3,06% | 584.128 | 116,59 | 112,29 | 18/03/2024 | |
178,6 | 0,45 | 0,25% | 238.783 | 179,76 | 177,57 | 18/03/2024 | |
130,36 | 4,5 | 3,58% | 90.556 | 132,42 | 125,8 | 18/03/2024 | |
42,78 | 0,32 | 0,75% | 32.824 | 42,93 | 42,32 | 18/03/2024 | |
24,25 | 7,33 | 43,32% | 10 | 24,25 | 24,25 | 18/03/2024 | |
16,355 | 0,235 | 1,46% | 30.997 | 16,49 | 16,16 | 18/03/2024 | |
11,49 | 0,17 | 1,5% | 22.475 | 11,63 | 11,31 | 18/03/2024 | |
372,69 | -1,91 | -0,51% | 128.883 | 378,82 | 372,18 | 18/03/2024 | |
5,245 | 0,015 | 0,29% | 37.994 | 5,33 | 5,19 | 18/03/2024 | |
25,12 | 0 | 0% | 743 | 25,13 | 25,12 | 18/03/2024 | |
40,3 | -1,47 | -3,52% | 1.606 | 41,76 | 39,97 | 18/03/2024 | |
21,98 | -0,37 | -1,66% | 4.454 | 22,35 | 21,98 | 14/03/2024 | |
24,25 | -0,01 | -0,04% | 13 | 24,25 | 24,25 | 18/03/2024 | |
11,66 | 0,168 | 1,46% | 621 | 11,72 | 11,55 | 18/03/2024 | |
6,5 | -0,24 | -3,56% | 6.808 | 6,93 | 6,4 | 18/03/2024 | |
262,67 | 3,942 | 1,52% | 10.981 | 265,19 | 258,88 | 18/03/2024 | |
61,42 | -0,57 | -0,92% | 20.955 | 62,2 | 61,3 | 18/03/2024 | |
24,615 | 0,385 | 1,59% | 208 | 24,87 | 24,62 | 18/03/2024 | |
4,42 | 0,65 | 17,24% | 9.152 | 4,53 | 3,73 | 18/03/2024 | |
10,53 | 0,52 | 5,19% | 23.838 | 10,54 | 10,07 | 18/03/2024 | |
32,51 | -0,03 | -0,09% | 47.367 | 33,06 | 32,23 | 18/03/2024 | |
0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
6,515 | 0,255 | 4,07% | 418.620 | 6,56 | 6,34 | 18/03/2024 | |
49,06 | 0 | 0% | 15.748 | 49,99 | 48,61 | 18/03/2024 | |
162,59 | -0,56 | -0,34% | 24.487 | 166,58 | 161,83 | 18/03/2024 | |
84,19 | 2,42 | 2,96% | 152.834 | 84,46 | 81,05 | 18/03/2024 | |
25,63 | -0,61 | -2,32% | 10.457 | 26,31 | 25,61 | 18/03/2024 | |
91,62 | 0,035 | 0,04% | 37.103 | 92,58 | 91,42 | 18/03/2024 | |
5,78 | 0,02 | 0,35% | 125.743 | 5,8 | 5,73 | 18/03/2024 | |
13,09 | 0,98 | 8,09% | 341 | 13,12 | 13,09 | 14/03/2024 | |
86,24 | 0,4 | 0,47% | 99.855 | 87,54 | 85,62 | 18/03/2024 | |
14,83 | -0,19 | -1,26% | 304.068 | 15,07 | 14,75 | 19/03/2024 | |
1 | -3,95 | -79,8% | 18.089 | 1,06 | 0,98 | 18/03/2024 | |
161,29 | 1,25 | 0,78% | 10.611 | 161,63 | 160,13 | 18/03/2024 | |
84,5 | 0,11 | 0,13% | 104.659 | 85,16 | 84,23 | 18/03/2024 | |
23,35 | 0,05 | 0,21% | 677 | 23,43 | 23,35 | 14/03/2024 | |
5,81 | 0,01 | 0,17% | 11.088 | 5,9 | 5,81 | 18/03/2024 | |
19,05 | 0,075 | 0,39% | 2.659 | 19,05 | 18,84 | 14/03/2024 | |
19,39 | -0,13 | -0,67% | 453 | 19,55 | 19,39 | 14/03/2024 | |
115,41 | -1,02 | -0,88% | 33.366 | 116,8 | 114,5 | 18/03/2024 | |
0,896 | -0,029 | -3,13% | 2.948 | 0,94 | 0,88 | 18/03/2024 | |
16,06 | -4,64 | -22,42% | 37 | 21,98 | 16,06 | 18/03/2024 | |
0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
146,13 | -1,4 | -0,95% | 84.644 | 148,38 | 145,9 | 18/03/2024 | |
10,06 | 0,08 | 0,8% | 380.813 | 10,1 | 9,96 | 18/03/2024 | |
5,4 | 0,18 | 3,45% | 189.104 | 5,46 | 5,18 | 18/03/2024 | |
55,3 | -0,58 | -1,04% | 224.910 | 55,85 | 54,92 | 18/03/2024 | |
18,07 | -0,18 | -0,99% | 720 | 18,13 | 18 | 14/03/2024 | |
55,86 | -0,77 | -1,36% | 32.014 | 56,68 | 55,8 | 18/03/2024 | |
12,94 | 0,047 | 0,36% | 1.885 | 13,57 | 13,57 | 14/03/2024 | |
15,49 | 0,28 | 1,84% | 240 | 15,49 | 14,58 | 14/03/2024 | |
13,04 | -0,17 | -1,29% | 1.698 | 13,25 | 13,25 | 14/03/2024 | |
14,57 | -0,43 | -2,87% | 18 | 15 | 14,57 | 14/03/2024 | |
0,389 | 0,057 | 17,17% | 7.126 | 0,39 | 0,34 | 18/03/2024 | |
4,69 | 0,63 | 15,52% | 170 | 4,95 | 4,39 | 18/03/2024 | |
25,56 | 0,1 | 0,39% | 320 | 25,58 | 25,54 | 18/03/2024 | |
46,61 | -0,42 | -0,89% | 164.028 | 47,44 | 46,58 | 18/03/2024 | |
245,61 | 0,81 | 0,33% | 47.763 | 248,86 | 244,76 | 18/03/2024 | |
15,07 | -0,26 | -1,7% | 319 | 15,4 | 15,06 | 18/03/2024 | |
202,1 | -3,08 | -1,5% | 4.056 | 205,63 | 201,93 | 18/03/2024 | |
13,375 | -0,215 | -1,58% | 94.541 | 13,71 | 13,34 | 18/03/2024 | |
4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
38,21 | 0,4 | 1,06% | 99.858 | 38,4 | 37,59 | 18/03/2024 | |
91,75 | -0,35 | -0,38% | 7.882 | 92,45 | 91,4 | 18/03/2024 | |
124,6 | 2,7 | 2,21% | 166.429 | 125,75 | 120,5 | 18/03/2024 | |
56,64 | 1,08 | 1,94% | 800 | 56,64 | 56,15 | 18/03/2024 | |
21 | 0,2 | 0,96% | 100.730 | 21 | 20,72 | 18/03/2024 | |
31,1 | 0,35 | 1,14% | 403.867 | 31,66 | 30,62 | 19/03/2024 | |
84,13 | -0,85 | -1% | 43.042 | 84,9 | 84,11 | 18/03/2024 | |
16,125 | 0,185 | 1,16% | 12.298 | 16,16 | 15,86 | 18/03/2024 | |
208,3 | 3,13 | 1,53% | 125 | 209,11 | 206,7 | 18/03/2024 | |
123,44 | -0,32 | -0,26% | 56.852 | 124,83 | 122,97 | 18/03/2024 | |
5,86 | -0,17 | -2,82% | 337.791 | 6,03 | 5,84 | 18/03/2024 | |
73,49 | 0,01 | 0,01% | 506.345 | 74,01 | 73,34 | 19/03/2024 | |
8,75 | -0,23 | -2,56% | 1.876.929 | 9,05 | 8,68 | 14/03/2024 | |
131,36 | 0,47 | 0,36% | 25.249 | 131,87 | 130,48 | 18/03/2024 | |
0,68 | 0,08 | 13,42% | 8.848 | 0,68 | 0,57 | 18/03/2024 | |
57,89 | -0,45 | -0,77% | 19.671 | 58,3 | 57,53 | 18/03/2024 | |
33,47 | 0,2 | 0,6% | 5.494 | 33,68 | 33,2 | 18/03/2024 | |
76,28 | 0,93 | 1,23% | 22.980 | 76,9 | 75,64 | 18/03/2024 | |
163,04 | 0,87 | 0,54% | 89.271 | 163,34 | 160,92 | 18/03/2024 | |
23,72 | 0,04 | 0,17% | 1.860 | 23,76 | 23,66 | 18/03/2024 | |
22,44 | 1,16 | 5,45% | 273 | 22,52 | 22,43 | 18/03/2024 | |
27,34 | 0,43 | 1,6% | 6.784 | 27,36 | 26,94 | 18/03/2024 | |
2,61 | -0,03 | -1,14% | 205 | 2,61 | 2,57 | 18/03/2024 | |
37,99 | 0,35 | 0,93% | 167.290 | 38,01 | 37,33 | 18/03/2024 | |
4,77 | 0,065 | 1,38% | 3.887 | 4,84 | 4,66 | 18/03/2024 | |
0,14 | 0,01 | 8,09% | 117 | 0,14 | 0,14 | 18/03/2024 | |
304,07 | -9,76 | -3,11% | 89.904 | 312,77 | 299,15 | 14/03/2024 | |
5,671 | -0,019 | -0,33% | 597 | 5,79 | 5,67 | 18/03/2024 | |
11,2 | 0,15 | 1,36% | 39.829 | 11,25 | 10,68 | 18/03/2024 | |
25,83 | -0,399 | -1,52% | 100 | 26,03 | 25,83 | 14/03/2024 | |
10,89 | 0,14 | 1,3% | 34.592 | 11,04 | 10,67 | 18/03/2024 | |
48,25 | -0,01 | -0,02% | 231.756 | 48,27 | 48,25 | 18/03/2024 | |
2,58 | -0,11 | -4,09% | 184.197 | 2,68 | 2,52 | 18/03/2024 | |
3,8 | 0,59 | 18,38% | 567 | 4,61 | 3,69 | 18/03/2024 | |
14,16 | -1,33 | -8,59% | 13.739 | 15,87 | 13,6 | 18/03/2024 | |
44,5 | 0,65 | 1,48% | 1.131.429 | 44,76 | 43,77 | 18/03/2024 | |
4,72 | 0,16 | 3,51% | 176.393 | 4,74 | 4,4 | 18/03/2024 | |
6,76 | 0,19 | 2,89% | 114.187 | 6,88 | 6,51 | 18/03/2024 | |
23,53 | 0,27 | 1,16% | 188.360 | 23,66 | 22,84 | 18/03/2024 | |
14,98 | -0,21 | -1,38% | 143.210 | 15,17 | 14,86 | 14/03/2024 | |
2,51 | 0,02 | 0,8% | 936.585 | 2,51 | 2,48 | 18/03/2024 | |
5,5 | -0,23 | -4,01% | 281 | 5,51 | 5,33 | 18/03/2024 | |
1,88 | 0,1 | 5,62% | 995 | 1,88 | 1,7 | 18/03/2024 | |
4,4 | -0,02 | -0,45% | 238.153 | 4,48 | 4,36 | 18/03/2024 | |
193,6 | 6,03 | 3,21% | 6 | 193,69 | 191,8 | 18/03/2024 | |
9,42 | -0,065 | -0,69% | 425.307 | 9,55 | 9,39 | 18/03/2024 | |
0 | 0 | 0% | 0 | 0 | 0 | 06/02/2024 | |
23,58 | 0,02 | 0,08% | 99 | 23,58 | 23,58 | 18/03/2024 | |
24,74 | 0,17 | 0,69% | 106 | 24,8 | 24,74 | 18/03/2024 | |
55,9 | 0,05 | 0,09% | 20.263 | 56,15 | 55,89 | 18/03/2024 | |
13,82 | 0,32 | 2,37% | 18.324 | 13,87 | 13,67 | 18/03/2024 | |
35,86 | -0,44 | -1,21% | 122.625 | 36,33 | 35,84 | 18/03/2024 | |
17,89 | -0,81 | -4,33% | 108 | 18,35 | 17,87 | 18/03/2024 | |
7,01 | -0,13 | -1,82% | 65 | 7,01 | 6,91 | 18/03/2024 | |
2,69 | 0,09 | 3,46% | 80 | 2,69 | 2,69 | 18/03/2024 | |
195,93 | -1,38 | -0,7% | 81.563 | 197,82 | 195,71 | 18/03/2024 | |
117,25 | 0,11 | 0,09% | 52.244 | 118,2 | 116,4 | 18/03/2024 | |
21,7 | -0,34 | -1,54% | 42.460 | 21,93 | 21,36 | 14/03/2024 | |
71,96 | 0,35 | 0,49% | 82.043 | 72,3 | 71,36 | 18/03/2024 | |
21,03 | -0,23 | -1,08% | 15.189 | 21,49 | 20,73 | 18/03/2024 | |
0,222 | 0,002 | 0,77% | 48.803 | 0,23 | 0,22 | 18/03/2024 | |
220,77 | 2,35 | 1,08% | 110.480 | 221,73 | 219,02 | 18/03/2024 | |
130,164 | -2,886 | -2,17% | 17.465 | 132,84 | 130,07 | 18/03/2024 | |
75,8 | -0,47 | -0,62% | 228.691 | 76,52 | 75,14 | 18/03/2024 | |
70,26 | -1,48 | -2,06% | 12.297 | 71,82 | 70,18 | 18/03/2024 | |
0,88 | 0,011 | 1,24% | 56.794 | 0,91 | 0,84 | 18/03/2024 | |
21,12 | -0,1 | -0,47% | 10.641 | 21,24 | 21,03 | 18/03/2024 | |
424,4 | 3,91 | 0,93% | 40.823 | 427,74 | 420,64 | 18/03/2024 | |
11,73 | -1,2 | -9,28% | 34.709 | 12,77 | 11,57 | 18/03/2024 | |
182,09 | 0,6 | 0,33% | 32.294 | 183,43 | 182 | 18/03/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
10X Cap Vent Uts | - | - | - | - | |
1847 Holdings | - | - | - | - | |
1st Digi Hlth Uts | - | - | - | - | |
24,55 | 23,26 | 26,68 | 27,3 | ||
3,805 | 3,5 | 6,845 | 11,09 | ||
90,49 | 85,35 | 110,65 | 113,12 | ||
3M Rg-Ex | - | - | - | - | |
5,16 | 1,5 | 8,8 | 9,06 | ||
20,52 | 19,02 | 22,35 | 22,35 | ||
218,83 | 179,79 | 255,69 | 255,69 | ||
a.k.a. Brands | - | - | - | - | |
76,9 | 64,14 | 87,6 | 87,6 | ||
12,44 | 10,04 | 14,92 | 15,36 | ||
AACT Rg-A | - | - | - | - | |
AACT Uts | - | - | - | - | |
33,75 | 31,89 | 47,14 | 52,73 | ||
Ab FTFCCRPPRg-F | - | - | - | - | |
59,79 | 51,66 | 66,24 | 67,09 | ||
107,19 | 89,68 | 121,64 | 121,64 | ||
151,29 | 135,89 | 182,88 | 182,88 | ||
86,97 | 50,17 | 140,21 | 140,21 | ||
39,64 | 38,5 | 47 | 53 | ||
abrn 5.25%CRPP Rg-A | - | - | - | - | |
16,175 | 13,36 | 17,7 | 18,11 | ||
Accel Entmt Rg-A-1 | - | - | - | - | |
332,77 | 288,46 | 387,38 | 387,38 | ||
5,16 | 4,64 | 6,62 | 7,075 | ||
25,03 | 23,54 | 25,74 | 25,8 | ||
37,81 | 15,45 | 43,87 | 49,23 | ||
ACR 7.875%CCRPPRg-D | - | - | - | - | |
ACR 8.625%CRPPRg -C | - | - | - | - | |
ACRES Cmmrc REIT | - | - | - | - | |
6,26 | 5,33 | 8,46 | 8,67 | ||
199,99 | 156,95 | 263,82 | 263,82 | ||
60,71 | 49,46 | 70,09 | 70,09 | ||
22,92 | 22,29 | 29,11 | 61,32 | ||
ADC Therapeutic | - | - | - | - | |
9,485 | 7,34 | 11,58 | 12,51 | ||
31,77 | 30,11 | 37,18 | 37,35 | ||
Adolfo Dominguez | - | - | - | - | |
6,02 | 5,535 | 7,6 | 10,095 | ||
43,82 | 42,26 | 62,9 | 62,9 | ||
126,67 | 102,32 | 168,12 | 168,12 | ||
59,45 | 47,75 | 80,95 | 129,84 | ||
24,41 | 23,884 | 31,32 | 31,335 | ||
85,58 | 74,51 | 94 | 94 | ||
5,53 | 4,635 | 6,11 | 6,11 | ||
AEON Biopharma Rg-A | - | - | - | - | |
70,48 | 57,41 | 85,17 | 85,17 | ||
14,69 | 11,44 | 19,53 | 20,24 | ||
Aeva Tech | - | - | - | - | |
145,69 | 120,54 | 161,9 | 163,91 | ||
75,08 | 74,93 | 86,18 | 86,18 | ||
AG Mrtg CCPRP Rg-C | - | - | - | - | |
5,62 | 4,82 | 6,6 | 6,89 | ||
18,54 | 15,97 | 19,58 | 20,2 | ||
19,13 | 15,91 | 19,94 | 21,12 | ||
105,77 | 93,53 | 130,13 | 140,46 | ||
1 | 0,064 | 1,25 | 1,49 | ||
AgeX Therap | - | - | - | - | |
Agf Mgmt -B- | - | - | - | - | |
126,75 | 97,12 | 151,52 | 160,08 | ||
Agiliti | - | - | - | - | |
agilon health | - | - | - | - | |
44,385 | 43,22 | 57,07 | 61,15 | ||
Agree Realty DO-A | - | - | - | - | |
54,29 | 52,75 | 63,91 | 69,33 | ||
10,16 | 7,84 | 15,25 | 18,1 | ||
12,45 | 7,85 | 18,8 | 19,46 | ||
10,53 | 8,35 | 15,5 | 17,66 | ||
12,9 | 8,54 | 16,04 | 22,27 | ||
AIM ImmunoTech | - | - | - | - | |
3,44 | 2,79 | 4,35 | 4,62 | ||
Air Lease NCPRPRg-A | - | - | - | - | |
39,18 | 33,33 | 47,015 | 47,015 | ||
212,27 | 212,27 | 275,82 | 295,96 | ||
Al Inm Prop REIT | - | - | - | - | |
196,67 | 158,4 | 222 | 222 | ||
11,24 | 10,79 | 14,36 | 14,95 | ||
2,46 | 2,09 | 3,16 | 3,665 | ||
33,25 | 30,75 | 41,22 | 57,16 | ||
85,59 | 78,2 | 99,4 | 115,22 | ||
106,69 | 106,69 | 153,51 | 177,52 | ||
Albemarle DO-A | - | - | - | - | |
20 | 12,91 | 21,02 | 21,75 | ||
24,87 | 23,09 | 35,03 | 42,94 | ||
Alcon | - | - | - | - | |
15,84 | 15,57 | 19,285 | 19,99 | ||
203 | 169,75 | 232,54 | 260,61 | ||
111,3 | 90,86 | 131,77 | 135,39 | ||
5,62 | 4,905 | 6,735 | 6,895 | ||
66,63 | 58,02 | 78,33 | 88,78 | ||
Alight Rg-A | - | - | - | - | |
117,39 | 96,02 | 136,69 | 136,69 | ||
Allego | - | - | - | - | |
55,94 | 49,29 | 63,59 | 66,5 | ||
31,44 | 31,44 | 45,17 | 45,75 | ||
55,19 | 50,19 | 77,04 | 77,04 | ||
134,23 | 109,01 | 168 | 168 | ||
Allstate DO-H | - | - | - | - | |
Allstate DO-I | - | - | - | - | |
Allstate DS-J | - | - | - | - | |
Allurion Tech | - | - | - | - | |
31,78 | 22,54 | 38,92 | 38,92 | ||
Almacenes Sp ADS | - | - | - | - | |
0,135 | 0,132 | 0,142 | 1,23 | ||
Alpha Metallurgl | - | - | - | - | |
5,46 | 5,1 | 6,19 | 41,09 | ||
Alta Equip Grp | - | - | - | - | |
Alta Equip Grp DO-A | - | - | - | - | |
AltC Acqn Rg-A | - | - | - | - | |
46,875 | 29,22 | 48,25 | 50,05 | ||
1,78 | 1,745 | 3,66 | 3,815 | ||
4,6 | 3,43 | 5,92 | 92,05 | ||
Alto Neuro | - | - | - | - | |
39,26 | 39,065 | 44,36 | 48,03 | ||
Altus Power | - | - | - | - | |
6,44 | 6,295 | 8,99 | 9,54 | ||
19,72 | 14,77 | 26,38 | 26,38 | ||
Ambac Finl Grp | - | - | - | - | |
2,44 | 2,425 | 2,995 | 3,23 | ||
AMBI | - | - | - | - | |
1,41 | 0,098 | 2,21 | 3,2 | ||
3,59 | 3,18 | 6,83 | 11,43 | ||
193,05 | 182 | 204,99 | 253 | ||
Amcor | - | - | - | - | |
AMDI | - | - | - | - | |
Amer Eqty DO-A | - | - | - | - | |
Amer Eqty DO-B | - | - | - | - | |
54,71 | 52,73 | 56,085 | 56,085 | ||
Amer Hlthc REIT | - | - | - | - | |
33,76 | 31,365 | 37,64 | 37,97 | ||
16,4 | 11,86 | 25,2 | 31,59 | ||
AMER REIT | - | - | - | - | |
2,7 | 2,39 | 2,7 | 2,79 | ||
181,17 | 154,77 | 219,1 | 282,41 | ||
116,7 | 114,25 | 134,78 | 137,325 | ||
Amerant Bancor Rg-A | - | - | - | - | |
67,05 | 67,05 | 74,75 | 82,06 | ||
17,7 | 17,7 | 33,85 | 42,82 | ||
0,21 | 0,182 | 0,26 | 3,97 | ||
177,82 | 140,93 | 224,86 | 224,86 | ||
115,81 | 105,22 | 131,63 | 150,9 | ||
65,78 | 57,72 | 76,1 | 76,1 | ||
70,4 | 70,4 | 83,6 | 85,52 | ||
American Well Rg-A | - | - | - | - | |
20,66 | 17,25 | 23,92 | 30,66 | ||
369,14 | 306,63 | 419,17 | 419,17 | ||
9,56 | 8,41 | 11,5 | 11,79 | ||
159,69 | 137,59 | 182,67 | 182,67 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
8,61 | - | 148,84% | 1 | 10,73 | 10,73 | |
1,22 | - | -56% | 4.234 | 2,46 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
25,4 | - | 1,68% | 4 | 25,45 | 25,35 | |
4,335 | - | -9,8% | 2.672.811 | 5,24 | 4,48 | |
104,5 | - | 11,79% | 8.993.113 | 104,54 | 93,2 | |
0 | - | 0% | 0 | 0 | 0 | |
5,5 | - | 6,59% | 1 | 8,8 | 8,8 | |
20,691 | - | -1,52% | 606.223 | 21,52 | 20,52 | |
253,63 | - | 0,55% | 1.169.498 | 255,69 | 249,43 | |
10,67 | - | -11,13% | 12.541 | 11,11 | 7,65 | |
85,81 | - | 1,69% | 1.330.184 | 87,6 | 84,63 | |
13,385 | - | 1,18% | 1.249.785 | 14,92 | 13,47 | |
10,565 | - | 0,24% | 477.684 | 10,56 | 10,54 | |
10,61 | - | 0,19% | 3 | 10,79 | 10,79 | |
62,98 | - | -2,64% | 348.306 | 66,45 | 63,01 | |
19,13 | - | 0,53% | 30.912 | 19,16 | 18,8 | |
60,96 | - | -2,07% | 3.129.495 | 64,62 | 60,71 | |
112,44 | - | -4,12% | 5.921.001 | 121,64 | 117,86 | |
178,6 | - | -0,38% | 9.002.028 | 182,88 | 178,24 | |
130,36 | - | 6,03% | 2.420.478 | 129,26 | 114,49 | |
42,78 | - | 1,24% | 1.302.142 | 43,45 | 41,4 | |
24,25 | - | -27,41% | 1.593 | 24,25 | 23,46 | |
16,355 | - | -2,24% | 1.630.354 | 16,8 | 16,18 | |
11,49 | - | -1,18% | 495.446 | 11,65 | 11,24 | |
372,69 | - | -0,94% | 2.640.043 | 387,36 | 367,1 | |
5,245 | - | -4,39% | 2.134.540 | 5,5 | 5,23 | |
25,12 | - | -0,12% | 63.226 | 25,19 | 25,1 | |
40,3 | - | 5,29% | 1.801 | 39,5 | 39,01 | |
21,98 | - | -1,96% | 10.627 | 22,79 | 21,98 | |
24,25 | - | 1,04% | 10.093 | 24,45 | 23,95 | |
11,66 | - | 2,7% | 2.395 | 11,78 | 11,03 | |
6,5 | - | -11,66% | 5.035 | 7,98 | 6,26 | |
262,67 | - | 1,94% | 269.827 | 260,59 | 252,88 | |
61,42 | - | -3,43% | 449.062 | 65,63 | 61,49 | |
24,615 | - | -6,3% | 111 | 26,1 | 26,1 | |
4,42 | - | -16,22% | 711.813 | 5 | 3,23 | |
10,53 | - | -0,99% | 556.843 | 10,6 | 9,96 | |
32,51 | - | -7,66% | 1.648.628 | 35,94 | 32,29 | |
0 | - | 0% | 0 | 0 | 0 | |
6,515 | - | -3,84% | 13.585.681 | 6,86 | 6,5 | |
49,06 | - | -2,11% | 69.678 | 50,52 | 48,09 | |
162,59 | - | 0,79% | 719.817 | 168,12 | 158,51 | |
84,19 | - | 11,83% | 3.990.830 | 80,95 | 70,45 | |
25,63 | - | -2,45% | 183.468 | 27,32 | 25,68 | |
91,62 | - | -0,15% | 1.043.668 | 92,23 | 89,99 | |
5,78 | - | -0,69% | 1.211.789 | 5,86 | 5,77 | |
13,09 | - | 5,82% | 2.556 | 13,12 | 11,52 | |
86,24 | - | 5,4% | 2.277.865 | 85,17 | 80,98 | |
14,83 | - | -7,51% | 17.014.425 | 16,66 | 14,86 | |
1 | - | -24,14% | 2.569.986 | 1,44 | 0,95 | |
161,29 | - | 0,55% | 326.820 | 161,58 | 157,17 | |
84,5 | - | 2,78% | 4.356.320 | 84,26 | 81,91 | |
23,35 | - | -0,21% | 11.387 | 23,52 | 23,19 | |
5,81 | - | -4,45% | 231.423 | 6,2 | 5,78 | |
19,05 | - | 1,22% | 7.955 | 19,05 | 18,71 | |
19,39 | - | 0,47% | 3.796 | 19,6 | 19,21 | |
115,41 | - | 3,27% | 1.028.126 | 118,13 | 111,93 | |
0,896 | - | -16,65% | 27.625 | 1,19 | 0,88 | |
16,06 | - | 37,85% | 5.542 | 0,65 | 0,35 | |
0 | - | 0% | 0 | 0 | 0 | |
146,13 | - | -0,37% | 3.937.127 | 151,52 | 144,32 | |
10,06 | - | 0,71% | 703.824 | 9,98 | 9,9 | |
5,4 | - | -11,82% | 7.888.426 | 6,17 | 5,1 | |
55,3 | - | 2,5% | 3.199.534 | 57,07 | 53,95 | |
18,07 | - | -0,5% | 12.343 | 18,33 | 18 | |
55,86 | - | -1,72% | 1.787.017 | 58,28 | 54,97 | |
12,94 | - | -10,14% | 2.519 | 14,32 | 13,34 | |
15,49 | - | 5,3% | 623 | 15,49 | 14,58 | |
13,04 | - | -8,49% | 1.997 | 14,55 | 13,25 | |
14,57 | - | -2,87% | 1.800 | 15,18 | 14,57 | |
0,389 | - | -12,65% | 17.015 | 0,39 | 0,33 | |
4,69 | - | -0,98% | 247 | 4,1 | 4,1 | |
25,56 | - | 0,51% | 32.764 | 25,51 | 25,24 | |
46,61 | - | 7,35% | 2.670.984 | 47,02 | 43,47 | |
245,61 | - | 1,32% | 1.871.324 | 249,34 | 241,45 | |
15,07 | - | -2,79% | 61.623 | 16,1 | 15,06 | |
202,1 | - | 1% | 105.130 | 209,59 | 200,87 | |
13,375 | - | 1,72% | 2.834.559 | 13,9 | 13,32 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
38,21 | - | 3,33% | 3.838.921 | 39,37 | 36 | |
91,75 | - | -3,53% | 168.231 | 97,59 | 90,66 | |
124,6 | - | 3,03% | 3.405.873 | 128,48 | 118 | |
56,64 | - | 0% | 4.362.436 | 58 | 53,11 | |
21 | - | -0,29% | 3.378.799 | 21,02 | 20,5 | |
31,1 | - | 3,19% | 6.046.791 | 31,18 | 29,23 | |
84,13 | - | -2,66% | 906.385 | 88,21 | 85,61 | |
16,125 | - | -4,44% | 551.071 | 16,93 | 15,85 | |
208,3 | - | -5,13% | 13.753 | 217,43 | 207,95 | |
123,44 | - | -2,7% | 1.410.484 | 128,19 | 121,46 | |
5,86 | - | -6,07% | 7.481.003 | 6,56 | 5,99 | |
73,49 | - | -0,15% | 10.016.714 | 77,44 | 72,76 | |
8,75 | - | -3,95% | 5.965.066 | 9,24 | 8,68 | |
131,36 | - | 0% | 1.119.446 | 134,5 | 128,74 | |
0,68 | - | -37,67% | 235.906 | 1,1 | 0,69 | |
57,89 | - | 1% | 450.859 | 58,5 | 56,75 | |
33,47 | - | -1,71% | 310.633 | 34,32 | 33,05 | |
76,28 | - | 1,77% | 874.783 | 76,26 | 73,2 | |
163,04 | - | 3,33% | 2.268.581 | 160,51 | 155,93 | |
23,72 | - | -1,17% | 88.730 | 24,1 | 23,62 | |
22,44 | - | -8,28% | 24.515 | 23,15 | 22,52 | |
27,34 | - | -0,63% | 54.407 | 27,21 | 26,92 | |
2,61 | - | -4% | 30.360 | 2,83 | 2,58 | |
37,99 | - | 0,53% | 6.635.732 | 38,92 | 36,84 | |
4,77 | - | -2,49% | 87.795 | 4,95 | 4,7 | |
0,14 | - | -5,39% | 954 | 0,14 | 0,14 | |
304,07 | - | -22,02% | 417.527 | 394,73 | 299,15 | |
5,671 | - | -5,17% | 3.574 | 6,19 | 5,94 | |
11,2 | - | 0,91% | 424.641 | 11,27 | 10,47 | |
25,83 | - | -1,6% | 909 | 26,32 | 25,83 | |
10,89 | - | 0% | 92.125 | 10,85 | 10,7 | |
48,25 | - | 0,12% | 2.352.432 | 48,25 | 48,14 | |
2,58 | - | -2,18% | 1.925.431 | 2,84 | 2,6 | |
3,8 | - | -16,19% | 3 | 4,6 | 4,6 | |
14,16 | - | 12,17% | 433.733 | 15,12 | 13,58 | |
44,5 | - | 4,73% | 14.231.112 | 44,36 | 41,47 | |
4,72 | - | -31,12% | 1.779.814 | 6,83 | 5,74 | |
6,76 | - | -1,65% | 2.513.758 | 6,92 | 6,44 | |
23,53 | - | 4,35% | 6.794.708 | 23,5 | 21,87 | |
14,98 | - | -0,13% | 793.573 | 15,57 | 14,62 | |
2,51 | - | -2,73% | 9.802.441 | 2,58 | 2,52 | |
5,5 | - | -1,72% | 100 | 6,05 | 6,05 | |
1,88 | - | -2,2% | 1.088 | 2,21 | 1,72 | |
4,4 | - | 2,08% | 11.045.702 | 4,77 | 4,17 | |
193,6 | - | 0,05% | 1 | 204,99 | 204,99 | |
9,42 | - | 1,39% | 10.700.340 | 9,55 | 9,32 | |
0 | - | 0% | 0 | 0 | 0 | |
23,58 | - | -0,25% | 32.958 | 23,72 | 23,41 | |
24,74 | - | -1,33% | 18.605 | 24,98 | 24,55 | |
55,9 | - | 0,47% | 758.437 | 56 | 55,5 | |
13,82 | - | -1,96% | 599.561 | 13,9 | 13,65 | |
35,86 | - | -1,52% | 3.904.310 | 37,08 | 36,14 | |
17,89 | - | -8,33% | 2.597 | 20,12 | 18,95 | |
7,01 | - | 8,68% | 2.396 | 7,22 | 6,6 | |
2,69 | - | -3,35% | 200 | 2,7 | 2,7 | |
195,93 | - | -4,82% | 2.672.159 | 209,04 | 196,24 | |
117,25 | - | -1,13% | 2.584.548 | 121,55 | 117,49 | |
21,7 | - | -1,45% | 127.146 | 22,47 | 21,36 | |
71,96 | - | -1,97% | 2.822.746 | 73,89 | 70,6 | |
21,03 | - | 0,57% | 1.066.619 | 22,11 | 19,54 | |
0,222 | - | -20,06% | 44.609 | 0,26 | 0,21 | |
220,77 | - | -2,22% | 712.821 | 224,87 | 217,23 | |
130,164 | - | 3,32% | 630.559 | 131,63 | 128,33 | |
75,8 | - | 2,5% | 6.644.250 | 76,1 | 74,1 | |
70,26 | - | -0,82% | 418.209 | 74,36 | 70,97 | |
0,88 | - | -16,44% | 2.127.522 | 1,07 | 0,88 | |
21,12 | - | 1,05% | 716.213 | 21,45 | 20,66 | |
424,4 | - | 2,03% | 578.866 | 418,81 | 408,05 | |
11,73 | - | 19,5% | 316.507 | 11,29 | 10,58 | |
182,09 | - | 0% | 1.372.135 | 182,67 | 178,92 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
8,61 | 5,49 | 175,96% | 1 | 10,73 | 10,73 | |
1,22 | -2,15 | -61,96% | 4.234 | 3,95 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,4 | 0,05 | 0,2% | 4 | 25,75 | 25,02 | |
4,335 | -0,945 | -17,18% | 2.672.811 | 5,66 | 3,8 | |
104,5 | 13,76 | 15,08% | 8.993.113 | 104,54 | 90,49 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,5 | -0,35 | -5,98% | 1 | 8,8 | 8,8 | |
20,691 | -1,01 | -4,65% | 606.223 | 22,08 | 20,52 | |
253,63 | 13,97 | 5,84% | 1.169.498 | 255,69 | 238,5 | |
10,67 | -1,01 | -9,54% | 12.541 | 13,72 | 7,65 | |
85,81 | 7,17 | 8,95% | 1.330.184 | 87,6 | 79,07 | |
13,385 | 0,69 | 5,31% | 1.249.785 | 14,92 | 12,75 | |
10,565 | 0,045 | 0,43% | 477.684 | 10,56 | 10,48 | |
10,61 | -0,019 | -0,18% | 3 | 11,2 | 10,45 | |
62,98 | -5,6 | -8,19% | 348.306 | 69,32 | 63,01 | |
19,13 | 0,64 | 3,49% | 30.912 | 19,16 | 18,37 | |
60,96 | -1,425 | -2,29% | 3.129.495 | 64,62 | 59,79 | |
112,44 | 1,97 | 1,73% | 5.921.001 | 121,64 | 113,5 | |
178,6 | 0,15 | 0,08% | 9.002.028 | 182,88 | 173,14 | |
130,36 | 4,94 | 4,09% | 2.420.478 | 140,21 | 114,01 | |
42,78 | 1,88 | 4,63% | 1.302.142 | 43,99 | 39,82 | |
24,25 | 0,23 | 1,38% | 1.593 | 24,25 | 23,2 | |
16,355 | -0,725 | -4,3% | 1.630.354 | 16,92 | 16,18 | |
11,49 | 0,915 | 8,79% | 495.446 | 11,65 | 10,11 | |
372,69 | 5,24 | 1,42% | 2.640.043 | 387,38 | 359,04 | |
5,245 | -1,28 | -19,66% | 2.134.540 | 6,62 | 5,16 | |
25,12 | -0,38 | -1,49% | 63.226 | 25,74 | 25,04 | |
40,3 | -7,25 | -14,79% | 1.801 | 49,23 | 39 | |
21,98 | -0,08 | -0,36% | 10.627 | 22,96 | 21,58 | |
24,25 | 0,51 | 2,15% | 10.093 | 24,45 | 22,22 | |
11,66 | 1,462 | 14,58% | 2.395 | 11,78 | 10 | |
6,5 | 0,42 | 6,65% | 5.035 | 8,67 | 5,92 | |
262,67 | 18,438 | 7,67% | 269.827 | 263,82 | 238,07 | |
61,42 | -4,95 | -7,39% | 449.062 | 70,09 | 61,49 | |
24,615 | 0,1 | 0,41% | 111 | 28,28 | 24,63 | |
4,42 | -1,71 | -31,2% | 711.813 | 6 | 3,23 | |
10,53 | 0,095 | 0,96% | 556.843 | 10,6 | 9,65 | |
32,51 | -1,95 | -5,65% | 1.648.628 | 35,94 | 32,29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,515 | -0,57 | -8,35% | 13.585.681 | 7,6 | 6,5 | |
49,06 | 1,91 | 4,05% | 69.678 | 50,52 | 45,16 | |
162,59 | 0,1 | 0,06% | 719.817 | 168,12 | 156,36 | |
84,19 | 17,25 | 26,74% | 3.990.830 | 80,95 | 60,2 | |
25,63 | -2,74 | -9,45% | 183.468 | 29,24 | 25,68 | |
91,62 | 1,485 | 1,65% | 1.043.668 | 92,23 | 87,13 | |
5,78 | 0,05 | 0,88% | 1.211.789 | 5,96 | 5,53 | |
13,09 | 3,77 | 40,45% | 2.556 | 13,12 | 11,52 | |
86,24 | 8,22 | 10,59% | 2.277.865 | 85,17 | 75,96 | |
14,83 | -1,76 | -10,49% | 17.014.425 | 17,18 | 14,69 | |
1 | -0,07 | -6,6% | 2.569.986 | 1,44 | 0,9 | |
161,29 | 3,36 | 2,14% | 326.820 | 161,9 | 155,15 | |
84,5 | 5,02 | 6,32% | 4.356.320 | 84,26 | 78,47 | |
23,35 | -0,11 | -0,47% | 11.387 | 24 | 23,19 | |
5,81 | -0,25 | -4,13% | 231.423 | 6,38 | 5,62 | |
19,05 | -0,06 | -0,31% | 7.955 | 19,58 | 18,54 | |
19,39 | -0,387 | -1,96% | 3.796 | 19,94 | 19,21 | |
115,41 | 7,07 | 6,46% | 1.028.126 | 118,13 | 105,77 | |
0,896 | -0,465 | -33,44% | 27.625 | 2,49 | 0,88 | |
16,06 | 0,141 | 23,97% | 5.542 | 0,65 | 0,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
146,13 | 13,75 | 10,28% | 3.937.127 | 151,52 | 129,07 | |
10,06 | 2,06 | 26,01% | 703.824 | 9,98 | 7,32 | |
5,4 | -1,89 | -26,58% | 7.888.426 | 7,3 | 5,1 | |
55,3 | 7,98 | 16,66% | 3.199.534 | 57,07 | 47,09 | |
18,07 | -0,43 | -2,32% | 12.343 | 18,75 | 17,83 | |
55,86 | -0,41 | -0,72% | 1.787.017 | 58,28 | 54,29 | |
12,94 | 0,69 | 5,63% | 2.519 | 14,5 | 11,4 | |
15,49 | 0,94 | 6,46% | 623 | 16,83 | 13,38 | |
13,04 | 0,89 | 7,33% | 1.997 | 15,3 | 11,25 | |
14,57 | 1,47 | 11,22% | 1.800 | 15,18 | 12,99 | |
0,389 | -0,047 | -12,4% | 17.015 | 0,42 | 0,33 | |
4,69 | -0,17 | -4,02% | 247 | 4,62 | 4,1 | |
25,56 | 0,3 | 1,19% | 32.764 | 25,6 | 25,07 | |
46,61 | 5,93 | 14,43% | 2.670.984 | 47,02 | 39,37 | |
245,61 | 18,29 | 8,07% | 1.871.324 | 249,34 | 225,49 | |
15,07 | -0,62 | -3,89% | 61.623 | 16,11 | 15,06 | |
202,1 | -12,78 | -5,86% | 105.130 | 222 | 197,5 | |
13,375 | 1,89 | 16,15% | 2.834.559 | 13,9 | 11,34 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
38,21 | 0,3 | 0,8% | 3.838.921 | 40,43 | 36 | |
91,75 | -1,73 | -1,84% | 168.231 | 97,59 | 90,65 | |
124,6 | -1,1 | -0,89% | 3.405.873 | 143,15 | 106,69 | |
56,64 | 0 | 0% | 4.362.436 | 0 | 0 | |
21 | -0,82 | -3,79% | 3.378.799 | 21,75 | 20 | |
31,1 | 3,34 | 12,19% | 6.046.791 | 31,18 | 24,87 | |
84,13 | 7,47 | 9,64% | 906.385 | 88,21 | 77,2 | |
16,125 | -1,41 | -8,13% | 551.071 | 17,51 | 15,84 | |
208,3 | -19,46 | -8,66% | 13.753 | 224,27 | 207,95 | |
123,44 | 4,43 | 3,71% | 1.410.484 | 128,19 | 116,7 | |
5,86 | 0,015 | 0,25% | 7.481.003 | 6,56 | 5,7 | |
73,49 | -0,37 | -0,5% | 10.016.714 | 78,05 | 71,05 | |
8,75 | -0,85 | -8,85% | 5.965.066 | 9,64 | 8,48 | |
131,36 | -1,55 | -1,17% | 1.119.446 | 136,69 | 125,84 | |
0,68 | -0,36 | -37,5% | 235.906 | 1,1 | 0,69 | |
57,89 | -0,22 | -0,38% | 450.859 | 59,13 | 55,94 | |
33,47 | 0,66 | 2,02% | 310.633 | 34,32 | 31,41 | |
76,28 | 4,74 | 6,71% | 874.783 | 77,04 | 67,88 | |
163,04 | 0,51 | 0,32% | 2.268.581 | 164,4 | 153,99 | |
23,72 | 0,18 | 0,77% | 88.730 | 24,1 | 22,73 | |
22,44 | -1,42 | -6,26% | 24.515 | 24,24 | 22,52 | |
27,34 | -0,21 | -0,77% | 54.407 | 27,54 | 26,92 | |
2,61 | -0,35 | -11,71% | 30.360 | 3,7 | 2,58 | |
37,99 | 1,67 | 4,64% | 6.635.732 | 38,92 | 35,36 | |
4,77 | -0,115 | -2,39% | 87.795 | 5,47 | 4,59 | |
0,14 | 0,016 | -3,92% | 954 | 0,14 | 0,13 | |
304,07 | -73,95 | -19,56% | 417.527 | 451,94 | 299,15 | |
5,671 | 0,33 | 6,16% | 3.574 | 6,19 | 5,18 | |
11,2 | -1,12 | -9,2% | 424.641 | 12,2 | 10,47 | |
25,83 | -0,05 | -0,19% | 909 | 26,32 | 25,58 | |
10,89 | 0,11 | 1,03% | 92.125 | 10,85 | 10,57 | |
48,25 | 0,36 | 0,75% | 2.352.432 | 48,25 | 47,84 | |
2,58 | 0,69 | 34,5% | 1.925.431 | 3,17 | 1,78 | |
3,8 | -1,15 | -26,38% | 3 | 4,6 | 4,6 | |
14,16 | -0,4 | -2,52% | 433.733 | 16,92 | 12,83 | |
44,5 | 3,68 | 9,16% | 14.231.112 | 44,36 | 39,26 | |
4,72 | -2,61 | -36,4% | 1.779.814 | 7,24 | 5,74 | |
6,76 | -1,73 | -20,84% | 2.513.758 | 8,95 | 6,44 | |
23,53 | 1,045 | 4,7% | 6.794.708 | 26,38 | 21,72 | |
14,98 | -1,37 | -8,38% | 793.573 | 17,8 | 14,62 | |
2,51 | -0,065 | -2,54% | 9.802.441 | 2,72 | 2,44 | |
5,5 | -0,77 | -11,85% | 100 | 6,21 | 6,05 | |
1,88 | -0,61 | -25,52% | 1.088 | 6,3 | 1,57 | |
4,4 | -0,41 | -8,49% | 11.045.702 | 5,1 | 4,12 | |
193,6 | -8,08 | -4,13% | 1 | 204,99 | 204,99 | |
9,42 | 0,445 | 4,92% | 10.700.340 | 9,55 | 8,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,58 | -0,03 | -0,13% | 32.958 | 24,47 | 23,35 | |
24,74 | -0,42 | -1,68% | 18.605 | 25,59 | 24,55 | |
55,9 | 0,59 | 1,07% | 758.437 | 56 | 55,03 | |
13,82 | -0,41 | -2,95% | 599.561 | 14 | 13 | |
35,86 | 1,865 | 5,42% | 3.904.310 | 37,64 | 34,06 | |
17,89 | -2,2 | -10,53% | 2.597 | 22,22 | 18,95 | |
7,01 | 0,15 | 2,15% | 2.396 | 7,7 | 6,6 | |
2,69 | -0,11 | -4,06% | 200 | 2,7 | 2,7 | |
195,93 | 10,24 | 5,47% | 2.672.159 | 209,56 | 181,17 | |
117,25 | -5,66 | -4,61% | 2.584.548 | 123,22 | 116,7 | |
21,7 | -1,16 | -5,07% | 127.146 | 22,87 | 20,43 | |
71,96 | 2,06 | 2,96% | 2.822.746 | 73,89 | 68,64 | |
21,03 | -1,7 | -7,4% | 1.066.619 | 24,59 | 17,7 | |
0,222 | -0,01 | -4,35% | 44.609 | 0,26 | 0,2 | |
220,77 | 5,84 | 2,75% | 712.821 | 224,87 | 209,09 | |
130,164 | 9,548 | 7,73% | 630.559 | 131,63 | 122,44 | |
75,8 | 6,22 | 8,88% | 6.644.250 | 76,1 | 68,04 | |
70,26 | -4,64 | -6,07% | 418.209 | 77,15 | 70,4 | |
0,88 | -0,411 | -32,11% | 2.127.522 | 1,36 | 0,88 | |
21,12 | -0,57 | -2,62% | 716.213 | 22,01 | 20,66 | |
424,4 | 22,74 | 5,72% | 578.866 | 419,17 | 392,76 | |
11,73 | 1,76 | 15,76% | 316.507 | 11,29 | 10,54 | |
182,09 | 7,63 | 4,39% | 1.372.135 | 182,67 | 172,69 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
8,61 | 5,51 | 177,74% | 1 | 10,73 | 10,73 | |
1,22 | -0,833 | -38,68% | 26.084 | 3,95 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,4 | -0,45 | -1,74% | 1.921 | 26,68 | 25,02 | |
4,335 | -1,665 | -26,77% | 23.386.456 | 6,84 | 3,8 | |
104,5 | -1,19 | -1,12% | 65.671.190 | 110,65 | 90,49 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,5 | -1,53 | -21,76% | 1 | 8,8 | 8,8 | |
20,691 | -0,58 | -2,72% | 6.812.461 | 22,35 | 20,52 | |
253,63 | 30,2 | 13,54% | 14.450.734 | 255,69 | 221,26 | |
10,67 | 0,69 | 7,76% | 122.773 | 13,72 | 7,25 | |
85,81 | 5,56 | 6,8% | 17.241.986 | 87,6 | 76,9 | |
13,385 | 0,445 | 3,36% | 10.474.710 | 14,92 | 12,44 | |
10,565 | 0,135 | 1,29% | 1.130.625 | 10,56 | 10,42 | |
10,61 | 0,11 | 1,05% | 20.694 | 11,2 | 10,45 | |
62,98 | -0,77 | -1,21% | 5.188.771 | 70,16 | 55,02 | |
19,13 | 0,2 | 1,07% | 487.092 | 19,16 | 17,68 | |
60,96 | -3,695 | -5,73% | 17.428.092 | 66,24 | 59,79 | |
112,44 | 6,96 | 6,38% | 84.817.873 | 121,64 | 108,5 | |
178,6 | 23,24 | 15% | 86.369.872 | 182,88 | 153,32 | |
130,36 | 33,31 | 35,99% | 22.003.601 | 140,21 | 86,97 | |
42,78 | -3,85 | -8,31% | 9.359.570 | 46,28 | 39,64 | |
24,25 | 0,94 | -25,85% | 52.002 | 24,25 | 21,87 | |
16,355 | -0,88 | -5,18% | 21.684.854 | 17,7 | 16,18 | |
11,49 | 1,07 | 10,44% | 5.707.432 | 11,65 | 9,76 | |
372,69 | 19,94 | 5,62% | 34.797.064 | 387,38 | 335 | |
5,245 | -0,56 | -9,67% | 11.814.604 | 6,62 | 5,16 | |
25,12 | -0,06 | -0,24% | 1.016.234 | 25,74 | 25,04 | |
40,3 | -1,05 | -2,45% | 7.604 | 49,23 | 39 | |
21,98 | 0,48 | 2,23% | 61.474 | 23,25 | 21,27 | |
24,25 | 0,36 | 1,51% | 115.835 | 24,45 | 22,22 | |
11,66 | 1,732 | 17,75% | 40.659 | 11,78 | 9,44 | |
6,5 | 1,43 | 26,93% | 77.197 | 8,67 | 4,83 | |
262,67 | 56,128 | 27,7% | 3.977.989 | 263,82 | 200,93 | |
61,42 | -1,12 | -1,77% | 5.191.249 | 70,09 | 60,71 | |
24,615 | -3,01 | -11,05% | 6.701 | 28,28 | 23,4 | |
4,42 | 2,28 | 153,02% | 7.861.100 | 6 | 1,28 | |
10,53 | -1,07 | -9,66% | 7.751.808 | 11,26 | 9,48 | |
32,51 | -4,2 | -11,43% | 17.794.485 | 37,18 | 31,77 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,515 | -0,41 | -6,15% | 70.753.044 | 7,6 | 6,02 | |
49,06 | -10,54 | -17,68% | 1.212.744 | 62,97 | 43,78 | |
162,59 | 21,53 | 15,2% | 7.658.537 | 168,12 | 126,67 | |
84,19 | 20,54 | 33,55% | 28.018.809 | 80,95 | 60,15 | |
25,63 | -4,64 | -15,03% | 2.881.471 | 31,32 | 24,41 | |
91,62 | -0,485 | -0,53% | 12.362.741 | 93,09 | 85,58 | |
5,78 | 0,04 | 0,7% | 18.277.946 | 6,11 | 5,53 | |
13,09 | 7,87 | 150,77% | 14.059 | 13,12 | 6,95 | |
86,24 | 11,57 | 15,58% | 23.912.049 | 85,17 | 70,48 | |
14,83 | -4,08 | -21,36% | 111.467.697 | 19,53 | 14,69 | |
1 | 0,135 | 15,79% | 16.433.050 | 1,44 | 0,72 | |
161,29 | 8,52 | 5,62% | 3.803.086 | 161,9 | 145,69 | |
84,5 | 2,93 | 3,6% | 47.351.557 | 86,18 | 75,08 | |
23,35 | 1,85 | 8,6% | 174.241 | 24 | 21,5 | |
5,81 | -0,585 | -9,16% | 2.247.275 | 6,6 | 5,62 | |
19,05 | 0,21 | 1,11% | 100.774 | 19,58 | 18,54 | |
19,39 | -0,23 | -1,17% | 48.696 | 19,94 | 19,14 | |
115,41 | -5,87 | -4,8% | 11.320.947 | 130,13 | 105,77 | |
0,896 | -1,257 | -57,6% | 600.035 | 2,49 | 0,88 | |
16,06 | 0,094 | 25,84% | 11.163 | 0,65 | 0,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
146,13 | 7,96 | 5,7% | 26.987.313 | 151,52 | 126,75 | |
10,06 | 1,96 | 24,44% | 7.885.154 | 9,98 | 6,55 | |
5,4 | -7,26 | -58,17% | 84.586.773 | 13,28 | 5,1 | |
55,3 | 0,58 | 1,05% | 42.854.425 | 57,07 | 44,38 | |
18,07 | -0,53 | -2,85% | 213.883 | 19,04 | 17,83 | |
55,86 | -5,91 | -9,45% | 21.573.319 | 63,91 | 54,29 | |
12,94 | -1,161 | -8,23% | 137.163 | 14,5 | 10,16 | |
15,49 | 1,49 | 10,64% | 46.590 | 18,8 | 12,45 | |
13,04 | -1,01 | -7,19% | 62.571 | 15,3 | 10,59 | |
14,57 | 0,12 | 0,83% | 52.667 | 15,4 | 12,9 | |
0,389 | -0,148 | -30,85% | 128.011 | 0,54 | 0,33 | |
4,69 | 0,98 | 31,82% | 3.788 | 4,62 | 3,05 | |
25,56 | 0,32 | 1,27% | 217.123 | 25,6 | 24,68 | |
46,61 | 4,935 | 11,72% | 15.215.419 | 47,02 | 39,18 | |
245,61 | -27,97 | -10,25% | 23.943.273 | 275,82 | 212,27 | |
15,07 | -1,65 | -9,72% | 805.331 | 17,3 | 15,06 | |
202,1 | -7,14 | -3,36% | 1.178.286 | 230,11 | 196,67 | |
13,375 | -0,34 | -2,44% | 28.895.044 | 14,36 | 11,24 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
38,21 | -2,86 | -7,03% | 38.258.893 | 41,22 | 33,25 | |
91,75 | -5,22 | -5,36% | 2.163.609 | 99,4 | 85,59 | |
124,6 | -28,19 | -18,78% | 43.784.241 | 153,51 | 106,69 | |
56,64 | 0 | 0% | 0 | 0 | 0 | |
21 | -1,71 | -7,6% | 47.323.566 | 23,25 | 20 | |
31,1 | -3,02 | -8,94% | 68.097.053 | 35,03 | 24,87 | |
84,13 | 7,83 | 10,15% | 9.988.597 | 88,21 | 74,34 | |
16,125 | -2,935 | -15,55% | 6.371.564 | 19,21 | 15,84 | |
208,3 | -8,215 | -3,85% | 137.305 | 232,54 | 207,95 | |
123,44 | -4,3 | -3,36% | 18.356.663 | 131,36 | 111,3 | |
5,86 | -0,41 | -6,37% | 46.376.193 | 6,74 | 5,62 | |
73,49 | -1,88 | -2,49% | 140.594.936 | 78,33 | 66,63 | |
8,75 | 0,47 | 5,68% | 103.016.546 | 9,7 | 8,03 | |
131,36 | 6,57 | 5,28% | 13.054.113 | 136,69 | 117,39 | |
0,68 | -0,68 | -53,13% | 1.054.994 | 1,48 | 0,69 | |
57,89 | -3,29 | -5,34% | 6.047.380 | 63,59 | 55,94 | |
33,47 | 1,44 | 4,52% | 2.936.849 | 34,5 | 30,1 | |
76,28 | 16,92 | 28,96% | 12.457.587 | 77,04 | 55,19 | |
163,04 | 24,43 | 17,74% | 26.365.796 | 168 | 135,5 | |
23,72 | 1,23 | 5,48% | 1.524.587 | 24,1 | 20,91 | |
22,44 | 0,53 | 2,55% | 374.406 | 24,24 | 20,17 | |
27,34 | -0,67 | -2,43% | 761.188 | 27,93 | 26,72 | |
2,61 | -0,91 | -25,63% | 336.909 | 4 | 2,58 | |
37,99 | 3,325 | 9,69% | 69.627.933 | 38,92 | 31,78 | |
4,77 | -2,435 | -34,1% | 3.943.880 | 7,29 | 4,59 | |
0,14 | -0,008 | -10,61% | 32.217 | 0,15 | 0,13 | |
304,07 | -31,78 | -9,46% | 3.043.197 | 451,94 | 299,15 | |
5,671 | 0,54 | 10,49% | 12.378 | 6,19 | 4,91 | |
11,2 | -1,38 | -11,1% | 4.054.208 | 13,01 | 10,4 | |
25,83 | 0,32 | 1,25% | 43.589 | 26,4 | 25,51 | |
10,89 | 0,12 | 1,13% | 1.458.807 | 11,46 | 10,5 | |
48,25 | 1,1 | 2,33% | 24.848.341 | 48,25 | 46,88 | |
2,58 | -0,11 | -3,93% | 50.355.438 | 3,66 | 1,78 | |
3,8 | -1,07 | -25% | 4.637 | 5,39 | 3,43 | |
14,16 | 0 | 0% | 0 | 0 | 0 | |
44,5 | 3,47 | 8,59% | 136.424.124 | 44,36 | 39,26 | |
4,72 | -2,09 | -31,43% | 18.413.322 | 7,28 | 5,18 | |
6,76 | -2,255 | -25,55% | 20.444.675 | 8,99 | 6,44 | |
23,53 | 2,085 | 9,85% | 62.198.773 | 26,38 | 19,72 | |
14,98 | -0,92 | -5,79% | 8.150.234 | 17,8 | 14,62 | |
2,51 | -0,33 | -11,7% | 73.273.155 | 2,84 | 2,44 | |
5,5 | -1 | -14,86% | 2.793 | 7,59 | 6,05 | |
1,88 | 0,526 | 41,95% | 32.939 | 6,3 | 1,14 | |
4,4 | -1,64 | -27,06% | 117.580.567 | 6,5 | 3,59 | |
193,6 | 3,29 | 1,79% | 8 | 204,99 | 204,99 | |
9,42 | -0,19 | -1,96% | 147.413.515 | 9,92 | 8,78 | |
0 | 0 | 0% | 0 | 0 | 0 | |
23,58 | 1,49 | 6,75% | 810.135 | 24,47 | 21,36 | |
24,74 | -0,17 | -0,69% | 227.085 | 25,7 | 24,41 | |
55,9 | -0,015 | -0,03% | 9.234.073 | 56 | 54,71 | |
13,82 | 0 | 0% | 0 | 0 | 0 | |
35,86 | 0,44 | 1,23% | 74.208.487 | 37,64 | 33,76 | |
17,89 | 1,44 | 8,34% | 62.460 | 25,2 | 17 | |
7,01 | -0,49 | -6,42% | 23.849 | 8,4 | 6,6 | |
2,69 | 0,19 | 7,88% | 200 | 2,7 | 2,7 | |
195,93 | -17,92 | -8,33% | 37.184.400 | 219,1 | 181,17 | |
117,25 | -14,68 | -11,14% | 24.197.075 | 134,78 | 116,7 | |
21,7 | -2,86 | -11,64% | 2.197.991 | 25,73 | 20,43 | |
71,96 | -0,46 | -0,64% | 37.681.271 | 74,75 | 67,05 | |
21,03 | -10,13 | -32,27% | 8.924.486 | 32,8 | 17,7 | |
0,222 | -0,035 | -13,69% | 281.138 | 0,27 | 0,2 | |
220,77 | 32,86 | 17,71% | 9.543.245 | 224,87 | 177,82 | |
130,164 | 14,38 | 12,12% | 6.122.470 | 131,63 | 115,81 | |
75,8 | 9,28 | 13,85% | 81.440.256 | 76,1 | 66,08 | |
70,26 | -9,87 | -12,09% | 4.050.380 | 82,65 | 70,4 | |
0,88 | -0,621 | -41,68% | 17.578.232 | 1,58 | 0,88 | |
21,12 | -1,43 | -6,31% | 6.792.326 | 23,92 | 20,66 | |
424,4 | 44,37 | 11,8% | 8.692.731 | 419,17 | 369,14 | |
11,73 | 1,73 | 15,45% | 3.670.657 | 11,5 | 9,56 | |
182,09 | 17,26 | 10,51% | 18.534.927 | 182,67 | 159,69 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
8,61 | - | -18,93% | 1.205 | 11,18 | 10,64 | |
1,22 | - | -71,05% | 29.837 | 4,96 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
25,4 | - | 1,68% | 11.726 | 26,68 | 23,26 | |
4,335 | - | -10,07% | 60.580.454 | 6,84 | 3,5 | |
104,5 | - | 3,77% | 146.421.293 | 110,65 | 85,35 | |
0 | - | 0% | 0 | 0 | 0 | |
5,5 | - | -30,2% | 220 | 8,8 | 8,8 | |
20,691 | - | 2,02% | 12.316.365 | 22,35 | 19,02 | |
253,63 | - | 10,01% | 33.365.988 | 255,69 | 218,83 | |
10,67 | - | 1.756,59% | 631.022 | 13,72 | 0,41 | |
85,81 | - | 30,85% | 42.259.478 | 87,6 | 64,14 | |
13,385 | - | -6,26% | 30.176.830 | 15,36 | 10,04 | |
10,565 | - | 3,27% | 3.022.724 | 10,64 | 10,25 | |
10,61 | - | 1,05% | 260.791 | 11,2 | 10,38 | |
62,98 | - | 5,19% | 10.749.577 | 73,56 | 55,02 | |
19,13 | - | -6,69% | 939.134 | 20,6 | 17,15 | |
60,96 | - | 6,91% | 40.232.926 | 66,24 | 51,66 | |
112,44 | - | 14,01% | 214.990.131 | 121,64 | 89,68 | |
178,6 | - | 17,02% | 203.832.094 | 182,88 | 135,89 | |
130,36 | - | 140,24% | 51.275.191 | 140,21 | 49,32 | |
42,78 | - | 4,76% | 23.020.977 | 53 | 38,5 | |
24,25 | - | -25,27% | 101.867 | 24,71 | 19,65 | |
16,355 | - | 0,81% | 42.417.855 | 17,7 | 13,36 | |
11,49 | - | 5,11% | 14.514.728 | 11,65 | 9,64 | |
372,69 | - | 19,98% | 84.039.209 | 387,38 | 288,46 | |
5,245 | - | -6,77% | 24.102.142 | 6,62 | 4,64 | |
25,12 | - | -1,84% | 2.351.805 | 25,74 | 23,54 | |
40,3 | - | 34,14% | 12.186 | 49,23 | 26,66 | |
21,98 | - | 14,42% | 171.233 | 23,25 | 17,7 | |
24,25 | - | 9,28% | 292.245 | 24,45 | 21,49 | |
11,66 | - | 40,23% | 54.608 | 11,78 | 6,69 | |
6,5 | - | 2,9% | 151.050 | 8,67 | 4,07 | |
262,67 | - | 61,82% | 10.898.290 | 263,82 | 156,95 | |
61,42 | - | 9,52% | 12.539.184 | 70,09 | 49,46 | |
24,615 | - | -32,69% | 6.960 | 31,03 | 23,4 | |
4,42 | - | 359,76% | 12.298.665 | 6 | 0,39 | |
10,53 | - | -14,7% | 20.799.064 | 12,51 | 9,48 | |
32,51 | - | -15,13% | 41.857.489 | 38,98 | 30,11 | |
0 | - | 0% | 0 | 0 | 0 | |
6,515 | - | 2,12% | 126.553.827 | 7,6 | 5,54 | |
49,06 | - | 13,12% | 2.285.732 | 62,97 | 42,27 | |
162,59 | - | 36,56% | 19.358.985 | 168,12 | 102,32 | |
84,19 | - | 36,28% | 68.593.236 | 80,95 | 47,75 | |
25,63 | - | -17,38% | 8.532.954 | 31,95 | 23,94 | |
91,62 | - | 9,12% | 33.266.134 | 94 | 74,51 | |
5,78 | - | 10,09% | 32.021.800 | 5,52 | 4,23 | |
13,09 | - | 110,79% | 21.009 | 13,12 | 4,54 | |
86,24 | - | 38,12% | 58.528.790 | 85,17 | 57,41 | |
14,83 | - | -12,09% | 277.097.467 | 20,24 | 11,44 | |
1 | - | 16,36% | 29.245.332 | 1,44 | 0,46 | |
161,29 | - | 18,91% | 9.873.410 | 161,9 | 120,54 | |
84,5 | - | 10,39% | 112.501.088 | 86,18 | 74,93 | |
23,35 | - | 15,59% | 276.965 | 24 | 18,18 | |
5,81 | - | -7,94% | 4.585.232 | 6,6 | 4,82 | |
19,05 | - | 12,06% | 239.349 | 19,58 | 15,97 | |
19,39 | - | 4,64% | 96.549 | 19,94 | 15,91 | |
115,41 | - | -5,25% | 25.360.151 | 130,13 | 105,77 | |
0,896 | - | -76,35% | 857.898 | 4,4 | 0,88 | |
16,06 | - | -37,6% | 35.660 | 0,75 | 0,34 | |
0 | - | 0% | 0 | 0 | 0 | |
146,13 | - | 27,08% | 68.509.903 | 151,52 | 97,12 | |
10,06 | - | 28,11% | 17.397.167 | 9,98 | 5,1 | |
5,4 | - | -72,16% | 144.184.404 | 20,37 | 5,1 | |
55,3 | - | 13,85% | 93.768.925 | 57,07 | 43,22 | |
18,07 | - | 7,24% | 520.628 | 19,04 | 15,75 | |
55,86 | - | -4,97% | 43.250.751 | 63,91 | 52,75 | |
12,94 | - | 12,42% | 247.365 | 15,25 | 7,84 | |
15,49 | - | 16,37% | 107.738 | 18,8 | 7,85 | |
13,04 | - | 11,07% | 258.857 | 15,5 | 8,35 | |
14,57 | - | 13,74% | 259.443 | 16,04 | 8,54 | |
0,389 | - | -45,29% | 226.678 | 0,64 | 0,33 | |
4,69 | - | 30,97% | 3.824 | 4,62 | 3,05 | |
25,56 | - | 6,57% | 603.778 | 25,6 | 23,55 | |
46,61 | - | 17,9% | 31.387.801 | 47,02 | 33,33 | |
245,61 | - | -18,89% | 47.420.304 | 307,54 | 212,27 | |
15,07 | - | -10,04% | 2.283.577 | 17,64 | 14,26 | |
202,1 | - | 19,67% | 2.504.711 | 230,11 | 158,4 | |
13,375 | - | 9,16% | 77.010.357 | 14,95 | 10,79 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
38,21 | - | -4,21% | 111.812.718 | 41,22 | 30,75 | |
91,75 | - | 7,9% | 5.899.150 | 99,4 | 78,2 | |
124,6 | - | -32,9% | 97.258.821 | 188,42 | 106,69 | |
56,64 | - | 0% | 0 | 0 | 0 | |
21 | - | -11,86% | 110.788.613 | 23,64 | 20 | |
31,1 | - | 7,74% | 152.096.464 | 35,03 | 23,09 | |
84,13 | - | 3,74% | 20.779.890 | 88,21 | 69,46 | |
16,125 | - | -8,23% | 16.225.833 | 19,28 | 15,57 | |
208,3 | - | 3,99% | 387.655 | 232,54 | 169,75 | |
123,44 | - | 8,59% | 47.194.183 | 135,39 | 90,86 | |
5,86 | - | -16,25% | 119.064.331 | 7,28 | 4,9 | |
73,49 | - | -15,54% | 287.504.204 | 88,87 | 66,63 | |
8,75 | - | 16,2% | 180.407.149 | 9,7 | 6,33 | |
131,36 | - | 23,97% | 28.324.110 | 136,69 | 96,02 | |
0,68 | - | -78,57% | 4.260.367 | 3,06 | 0,69 | |
57,89 | - | 2,71% | 15.515.362 | 63,59 | 49,29 | |
33,47 | - | 1% | 7.078.932 | 34,5 | 25,85 | |
76,28 | - | 27,22% | 27.196.305 | 77,04 | 50,19 | |
163,04 | - | 49,11% | 64.079.369 | 168 | 108,16 | |
23,72 | - | 18,82% | 4.408.413 | 24,1 | 18,38 | |
22,44 | - | 12,89% | 1.160.492 | 24,24 | 17,58 | |
27,34 | - | 0,52% | 2.638.154 | 27,93 | 25,16 | |
2,61 | - | -55,48% | 2.101.281 | 6,39 | 2,58 | |
37,99 | - | 29,35% | 189.046.243 | 38,92 | 22,54 | |
4,77 | - | -13,99% | 10.646.474 | 7,29 | 4,59 | |
0,14 | - | -0,15% | 148.998 | 0,15 | 0,12 | |
304,07 | - | 23,29% | 9.839.396 | 451,94 | 205,64 | |
5,671 | - | 33,88% | 16.658 | 6,19 | 3,96 | |
11,2 | - | -16,98% | 10.416.610 | 13,51 | 8,76 | |
25,83 | - | -1,39% | 84.885 | 26,87 | 25,24 | |
10,89 | - | 4,07% | 3.413.934 | 11,46 | 10,27 | |
48,25 | - | 38,48% | 70.484.910 | 50,05 | 29,22 | |
2,58 | - | -18,11% | 101.380.552 | 3,66 | 1,74 | |
3,8 | - | -19,99% | 18.145 | 6,7 | 3,03 | |
14,16 | - | 0% | 0 | 0 | 0 | |
44,5 | - | 1,01% | 315.964.387 | 44,36 | 39,06 | |
4,72 | - | -24,69% | 48.318.152 | 7,28 | 4,24 | |
6,76 | - | -13,1% | 53.026.225 | 8,99 | 6,3 | |
23,53 | - | 50,65% | 149.061.679 | 26,38 | 14,4 | |
14,98 | - | 16,94% | 21.512.860 | 17,8 | 11,27 | |
2,51 | - | -8,62% | 176.712.403 | 3 | 2,42 | |
5,5 | - | -37,65% | 6.428 | 7,59 | 5,65 | |
1,88 | - | -1,11% | 35.868 | 6,3 | 1,14 | |
4,4 | - | -47% | 307.501.538 | 11,43 | 3,59 | |
193,6 | - | 2,83% | 42 | 204,99 | 204,99 | |
9,42 | - | 1,55% | 314.543.220 | 9,98 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
23,58 | - | 9,48% | 1.368.771 | 24,47 | 20,64 | |
24,74 | - | 2,89% | 668.522 | 25,7 | 22,23 | |
55,9 | - | 3,48% | 22.920.698 | 56,08 | 52,73 | |
13,82 | - | 0% | 0 | 0 | 0 | |
35,86 | - | -0,63% | 126.751.834 | 37,64 | 31,36 | |
17,89 | - | 10,65% | 175.974 | 25,2 | 11,86 | |
7,01 | - | 12,44% | 226.199 | 9,6 | 6,22 | |
2,69 | - | 1,17% | 2.860 | 2,7 | 2,28 | |
195,93 | - | 9,59% | 86.280.571 | 219,1 | 154,77 | |
117,25 | - | -15,5% | 54.457.692 | 140,92 | 114,25 | |
21,7 | - | 19,49% | 4.385.355 | 26,13 | 16,74 | |
71,96 | - | -11,32% | 88.852.496 | 82,06 | 67,05 | |
21,03 | - | -54,52% | 21.591.893 | 47,01 | 17,7 | |
0,222 | - | -43,85% | 466.342 | 0,4 | 0,2 | |
220,77 | - | 33,24% | 19.743.322 | 224,87 | 140,57 | |
130,164 | - | 17,36% | 15.984.519 | 131,63 | 105,22 | |
75,8 | - | 24,52% | 169.188.483 | 76,1 | 57,72 | |
70,26 | - | -14,28% | 9.362.909 | 85,52 | 70,4 | |
0,88 | - | -37,93% | 62.887.657 | 1,58 | 0,88 | |
21,12 | - | 3,26% | 18.377.524 | 23,92 | 17,25 | |
424,4 | - | 21,26% | 22.016.328 | 419,17 | 306,63 | |
11,73 | - | 4,7% | 16.032.651 | 12,89 | 8,41 | |
182,09 | - | 19,69% | 44.125.963 | 182,67 | 137,59 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
8,61 | - | -16,08% | 9.487 | 11,18 | 10 | |
1,22 | - | -98,78% | 44.363 | 169 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
25,4 | - | 1,6% | 30.639 | 26,68 | 23,26 | |
4,335 | - | -54,36% | 111.019.134 | 11,09 | 3,5 | |
104,5 | - | 1,56% | 279.658.096 | 113,13 | 85,34 | |
0 | - | 0% | 0 | 0 | 0 | |
5,5 | - | -5,17% | 104.653 | 9,06 | 4,73 | |
20,691 | - | 21,41% | 24.781.740 | 22,36 | 17,04 | |
253,63 | - | 40,62% | 67.884.175 | 255,71 | 178,84 | |
10,67 | - | 974,71% | 6.997.783 | 14,38 | 0,3 | |
85,81 | - | 33,37% | 88.156.698 | 87,9 | 63,44 | |
13,385 | - | -5,06% | 53.834.684 | 15,98 | 10,04 | |
10,565 | - | 0% | 0 | 0 | 0 | |
10,61 | - | 0% | 0 | 0 | 0 | |
62,98 | - | 24,11% | 18.822.401 | 73,31 | 50,08 | |
19,13 | - | 6,27% | 1.955.842 | 20,96 | 17 | |
60,96 | - | 1,49% | 85.759.474 | 67,09 | 51,67 | |
112,44 | - | 19,58% | 420.662.430 | 121,68 | 89,68 | |
178,6 | - | 15,29% | 421.402.098 | 182,85 | 130,99 | |
130,36 | - | 385,01% | 106.009.170 | 145 | 21,74 | |
42,78 | - | -2,95% | 44.735.336 | 52,96 | 37,68 | |
24,25 | - | -15,4% | 218.648 | 24,8 | 20,34 | |
16,355 | - | 23,71% | 75.996.755 | 17,73 | 12,38 | |
11,49 | - | 30,57% | 28.726.059 | 12,01 | 8,32 | |
372,69 | - | 49,89% | 176.838.922 | 388 | 248,43 | |
5,245 | - | 7,61% | 46.345.653 | 6,62 | 4,3 | |
25,12 | - | 6,15% | 5.116.948 | 25,79 | 23,53 | |
40,3 | - | 78,89% | 14.123 | 51,05 | 22,56 | |
21,98 | - | 10,51% | 398.403 | 23,25 | 16,75 | |
24,25 | - | 11,54% | 550.830 | 24,53 | 19,71 | |
11,66 | - | 35,04% | 79.938 | 11,78 | 6,69 | |
6,5 | - | -27,14% | 314.161 | 9,56 | 4 | |
262,67 | - | 42,16% | 22.278.669 | 265,19 | 149,83 | |
61,42 | - | 25,23% | 26.319.953 | 70,09 | 43,62 | |
24,615 | - | -39,53% | 14.029 | 42,02 | 22,67 | |
4,42 | - | 69,44% | 24.307.420 | 6,01 | 0,36 | |
10,53 | - | 36,28% | 43.200.275 | 12,51 | 7,34 | |
32,51 | - | -13,71% | 75.315.522 | 46,46 | 30,11 | |
0 | - | 0% | 0 | 0 | 0 | |
6,515 | - | -9,8% | 244.369.352 | 7,59 | 4,9 | |
49,06 | - | 34,93% | 4.055.098 | 62,97 | 33,61 | |
162,59 | - | 105,35% | 48.597.445 | 168,25 | 75,06 | |
84,19 | - | -31,5% | 147.781.246 | 129,88 | 47,71 | |
25,63 | - | -23,92% | 15.598.506 | 41 | 23,95 | |
91,62 | - | 11,24% | 71.291.376 | 93,87 | 74,52 | |
5,78 | - | 21,21% | 80.022.188 | 5,68 | 3,76 | |
13,09 | - | 0% | 0 | 0 | 0 | |
86,24 | - | 69,38% | 96.630.302 | 87,54 | 49,67 | |
14,83 | - | -32,16% | 483.111.939 | 25,73 | 11,45 | |
1 | - | -39,63% | 61.954.276 | 1,65 | 0,47 | |
161,29 | - | 20,22% | 18.676.924 | 164,02 | 120,41 | |
84,5 | - | 37,67% | 220.534.817 | 86,18 | 60,68 | |
23,35 | - | 34,27% | 703.043 | 24 | 16,96 | |
5,81 | - | 10,9% | 8.259.250 | 7 | 4,8 | |
19,05 | - | 13,06% | 506.524 | 19,58 | 15,56 | |
19,39 | - | 12,44% | 144.234 | 19,94 | 15,91 | |
115,41 | - | -2,22% | 46.151.196 | 140,46 | 105,78 | |
0,896 | - | -87,83% | 1.075.239 | 10,4 | 0,88 | |
16,06 | - | -21,02% | 41.626 | 43,61 | 11,61 | |
0 | - | 0% | 0 | 0 | 0 | |
146,13 | - | 10,81% | 137.756.047 | 151,47 | 96,91 | |
10,06 | - | -31,55% | 28.209.552 | 18,57 | 5,09 | |
5,4 | - | -80,43% | 270.050.508 | 29,43 | 5,1 | |
55,3 | - | 9,98% | 168.044.820 | 61,15 | 43,22 | |
18,07 | - | 6,54% | 876.481 | 19,23 | 15,75 | |
55,86 | - | -17,13% | 80.821.459 | 69,5 | 52,72 | |
12,94 | - | -24,96% | 361.834 | 18,1 | 7,84 | |
15,49 | - | -11,69% | 205.987 | 18,83 | 7,85 | |
13,04 | - | -23,29% | 327.398 | 17,66 | 8,35 | |
14,57 | - | -23,07% | 406.254 | 22,27 | 8,54 | |
0,389 | - | -30,27% | 469.121 | 0,74 | 0,33 | |
4,69 | - | 2,92% | 6.150 | 4,95 | 2,61 | |
25,56 | - | 16,52% | 2.118.740 | 25,58 | 20,42 | |
46,61 | - | 28,88% | 56.309.842 | 47,75 | 33,34 | |
245,61 | - | -10,87% | 81.387.190 | 307,69 | 212,25 | |
15,07 | - | -3,04% | 6.040.107 | 17,79 | 14,25 | |
202,1 | - | 18,61% | 4.760.703 | 230,58 | 158,16 | |
13,375 | - | 20,05% | 151.955.528 | 14,95 | 10,62 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
38,21 | - | -3,74% | 182.555.906 | 57,15 | 30,77 | |
91,75 | - | 3,55% | 12.454.877 | 99,39 | 78,23 | |
124,6 | - | -41,67% | 156.535.483 | 246,99 | 106,68 | |
56,64 | - | 0% | 0 | 0 | 0 | |
21 | - | 6,67% | 257.171.502 | 23,88 | 19,14 | |
31,1 | - | -21,42% | 293.107.731 | 42,89 | 23,06 | |
84,13 | - | 30% | 44.140.766 | 88,22 | 65,32 | |
16,125 | - | -9,79% | 29.508.891 | 19,88 | 15,57 | |
208,3 | - | 8,22% | 784.387 | 233 | 155,42 | |
123,44 | - | 2,3% | 88.163.309 | 135,39 | 90,79 | |
5,86 | - | -24,25% | 245.832.131 | 9,45 | 4,91 | |
73,49 | - | -10,15% | 664.818.386 | 105,04 | 66,63 | |
8,75 | - | 0,11% | 276.556.066 | 10,09 | 6,33 | |
131,36 | - | 26,75% | 60.619.220 | 136,82 | 96,17 | |
0,68 | - | -76,38% | 7.569.363 | 3,8 | 0,57 | |
57,89 | - | -8,6% | 27.585.105 | 66,61 | 49,29 | |
33,47 | - | -4,92% | 13.264.523 | 36,97 | 25,86 | |
76,28 | - | 79,96% | 57.739.864 | 77,09 | 41,63 | |
163,04 | - | 54,33% | 144.073.572 | 167,77 | 100,59 | |
23,72 | - | 13,36% | 9.222.150 | 24,09 | 18,42 | |
22,44 | - | 2,8% | 2.535.594 | 24,25 | 17,6 | |
27,34 | - | 0% | 0 | 0 | 0 | |
2,61 | - | 0% | 0 | 0 | 0 | |
37,99 | - | 67,44% | 356.345.540 | 38,93 | 22,02 | |
4,77 | - | 0% | 0 | 0 | 0 | |
0,14 | - | -37,81% | 827.515 | 0,21 | 0,11 | |
304,07 | - | 104,55% | 18.035.028 | 451,94 | 132,79 | |
5,671 | - | 41,19% | 34.654 | 6,22 | 3,5 | |
11,2 | - | -26,7% | 20.187.425 | 17,89 | 8,79 | |
25,83 | - | -0,8% | 155.387 | 27,17 | 24,97 | |
10,89 | - | 12,1% | 15.019.712 | 11,45 | 10,11 | |
48,25 | - | -15,78% | 134.603.780 | 59,61 | 26,85 | |
2,58 | - | -22,92% | 216.761.868 | 3,81 | 1,75 | |
3,8 | - | -89,16% | 37.854 | 60,24 | 2,66 | |
14,16 | - | 0% | 0 | 0 | 0 | |
44,5 | - | -3,41% | 593.106.320 | 48,03 | 39,07 | |
4,72 | - | -17,02% | 106.961.995 | 7,28 | 4,08 | |
6,76 | - | -12,81% | 91.584.239 | 9,54 | 6,3 | |
23,53 | - | 81,72% | 277.506.383 | 26,9 | 9,66 | |
14,98 | - | -0,53% | 42.003.404 | 17,8 | 11,27 | |
2,51 | - | -6,39% | 389.227.111 | 3,23 | 2,42 | |
5,5 | - | -30,21% | 83.123 | 16,3 | 5,32 | |
1,88 | - | -25,05% | 39.811 | 6,5 | 1,14 | |
4,4 | - | -88,04% | 402.661.634 | 77,21 | 3,58 | |
193,6 | - | 12,32% | 397 | 249,93 | 164,14 | |
9,42 | - | -11,36% | 605.805.187 | 11,39 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
23,58 | - | 13,87% | 2.207.512 | 24,34 | 19,47 | |
24,74 | - | 7,06% | 1.433.364 | 25,58 | 21,33 | |
55,9 | - | 68,63% | 53.641.743 | 56,15 | 32,44 | |
13,82 | - | 0% | 0 | 0 | 0 | |
35,86 | - | 21,02% | 211.687.998 | 37,97 | 28,79 | |
17,89 | - | -37,58% | 519.117 | 30,83 | 11,77 | |
7,01 | - | -22,14% | 401.829 | 14,82 | 6,15 | |
2,69 | - | -7,8% | 5.479 | 2,96 | 2,19 | |
195,93 | - | -2,13% | 163.948.345 | 219,11 | 154,58 | |
117,25 | - | -17,4% | 95.363.745 | 153,43 | 114,31 | |
21,7 | - | -8,98% | 9.260.372 | 26,13 | 15,79 | |
71,96 | - | -15,8% | 149.852.524 | 91,18 | 67,04 | |
21,03 | - | -50,68% | 34.810.567 | 63,18 | 17,76 | |
0,222 | - | -48,84% | 820.566 | 0,6 | 0,2 | |
220,77 | - | 39,56% | 38.475.191 | 224,87 | 140,57 | |
130,164 | - | 14,46% | 32.428.316 | 133,05 | 105,27 | |
75,8 | - | 61,45% | 320.956.019 | 76,52 | 45,67 | |
70,26 | - | -17,16% | 19.556.723 | 94,99 | 70,18 | |
0,88 | - | -63,64% | 104.176.790 | 2,73 | 0,84 | |
21,12 | - | 22,02% | 37.335.146 | 23,94 | 16,17 | |
424,4 | - | 49,32% | 45.836.111 | 427,74 | 278 | |
11,73 | - | -38,1% | 24.671.626 | 22,56 | 8,42 | |
182,09 | - | 34,51% | 85.284.251 | 183,43 | 133,14 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Tecnología decide sobre la subida libre
El sector financiero abre la temporada resultados
3 grandes marcas de EEUU con volumen
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Libra esterlina, Mosaic y Acciona
Cerramos el seguimiento de la bolsa en directo Agenda macro del martes 19 de marzo El Ibex 35 termina por debajo de los 10.600 puntos, con toma de beneficios ante las caídas de Naturgy y Acciona Morgan Stanley prevé que crudo Brent suba a 90 dólares/barril para tercer trimestre 2024 India quiere ser una potencia mundial en chips en 5 años