NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,15 | -0,6 | -2,33% | 500 | 25,15 | 25,15 | 24/10/2026 | |
| 3,02 | -0,02 | -0,66% | 33.934 | 3,04 | 2,94 | 26/10/2026 | |
| 172,695 | -0,795 | -0,46% | 75.053 | 175,24 | 172,34 | 26/10/2026 | |
| 39,8 | -0,2 | -0,5% | 136.834 | 40,05 | 39,2 | 24/10/2026 | |
| 11,71 | 0,11 | 0,95% | 304 | 11,81 | 11,46 | 26/10/2026 | |
| 20,03 | 0,09 | 0,45% | 1.050 | 20,2 | 20,03 | 26/10/2026 | |
| 265,28 | -2,76 | -1,03% | 87.063 | 268 | 263,86 | 26/10/2026 | |
| 10,52 | -0,37 | -3,4% | 16 | 10,52 | 10,52 | 24/10/2026 | |
| 62,06 | 0,4 | 0,65% | 40.372 | 62,61 | 61,77 | 26/10/2026 | |
| 25,99 | 0,545 | 2,14% | 28.605 | 26,94 | 25,43 | 26/10/2026 | |
| 10,31 | -0,013 | -0,12% | 1 | 10,29 | 10,29 | 23/10/2026 | |
| 10,3 | -0,01 | -0,1% | 10 | 10,3 | 10,3 | 23/10/2026 | |
| 97 | 1,72 | 1,81% | 4.474 | 98,51 | 95,8 | 26/10/2026 | |
| 15,59 | 0,15 | 0,97% | 101 | 15,59 | 15,34 | 24/10/2026 | |
| 82,16 | -2,1 | -2,49% | 81.769 | 82,56 | 81,42 | 26/10/2026 | |
| 8,3 | -0,21 | -2,47% | 165.483 | 8,46 | 8,27 | 24/10/2026 | |
| 104,2 | 0,48 | 0,46% | 216.869 | 105,21 | 102,99 | 26/10/2026 | |
| 285,6 | -0,07 | -0,02% | 89.811 | 289,43 | 285,22 | 26/10/2026 | |
| 164,83 | 9,17 | 5,89% | 20.499 | 166,34 | 157,33 | 26/10/2026 | |
| 54,04 | 0,35 | 0,65% | 6.006 | 54,4 | 53,9 | 26/10/2026 | |
| 17,74 | -0,06 | -0,34% | 100 | 17,74 | 17,74 | 24/10/2026 | |
| 0,98 | -0,04 | -3,92% | 100 | 0,98 | 0,98 | 26/10/2026 | |
| 18,84 | 0,06 | 0,32% | 19.813 | 18,94 | 18,81 | 26/10/2026 | |
| 94,55 | 2,12 | 2,29% | 5.692 | 96,59 | 91,73 | 26/10/2026 | |
| 11,2 | 0,2 | 1,82% | 9.425 | 11,24 | 10,6 | 26/10/2026 | |
| 19,795 | 0,025 | 0,13% | 4.414 | 19,8 | 19,77 | 26/10/2026 | |
| 0,204 | -0,005 | -2,53% | 34.359 | 0,23 | 0,2 | 26/10/2026 | |
| 244,92 | -4,48 | -1,8% | 137.729 | 251,91 | 243,58 | 26/10/2026 | |
| 4,42 | -0,27 | -5,76% | 11 | 4,45 | 4,42 | 23/10/2026 | |
| 4,49 | -0,1 | -2,18% | 16.858 | 4,58 | 4,46 | 26/10/2026 | |
| 25,39 | -0,11 | -0,43% | 200 | 25,39 | 25,39 | 26/10/2026 | |
| 64,28 | 0,8 | 1,26% | 108 | 64,28 | 63,38 | 26/10/2026 | |
| 16,74 | 0,1 | 0,6% | 33 | 16,74 | 16,74 | 26/10/2026 | |
| 18,63 | 1,23 | 7,07% | 236 | 18,66 | 18,63 | 26/10/2026 | |
| 11,55 | -0,165 | -1,41% | 127 | 11,57 | 11,43 | 26/10/2026 | |
| 1,4 | -0,12 | -7,89% | 705 | 1,48 | 1,39 | 26/10/2026 | |
| 317,6 | -1,165 | -0,37% | 12.231 | 325,42 | 315,08 | 26/10/2026 | |
| 82,35 | 1,04 | 1,28% | 4.077 | 82,63 | 80,77 | 26/10/2026 | |
| 10,5 | 0 | 0% | 1.634.202 | 10,51 | 10,49 | 16/10/2026 | |
| 1,495 | 0,055 | 3,82% | 25.351 | 1,54 | 1,41 | 26/10/2026 | |
| 10,02 | -0,13 | -1,28% | 25.282 | 10,1 | 9,69 | 26/10/2026 | |
| 16,26 | 0,04 | 0,25% | 11.820 | 16,62 | 16,18 | 26/10/2026 | |
| 16,67 | 0,06 | 0,36% | 18.663 | 16,92 | 16,47 | 26/10/2026 | |
| 6,855 | -0,05 | -0,72% | 65.938 | 6,97 | 6,86 | 26/10/2026 | |
| 131,44 | 1,02 | 0,78% | 28.837 | 131,98 | 130,15 | 26/10/2026 | |
| 46,21 | -0,73 | -1,56% | 90.272 | 47,39 | 45,09 | 26/10/2026 | |
| 15,65 | -0,05 | -0,32% | 3.453 | 15,93 | 15,54 | 26/10/2026 | |
| 60,69 | 0,205 | 0,34% | 17.000 | 61,65 | 60,42 | 26/10/2026 | |
| 8,17 | 0,075 | 0,93% | 167.753 | 8,22 | 8,17 | 26/10/2026 | |
| 0,241 | -0,006 | -2,23% | 100 | 0,24 | 0,24 | 23/10/2026 | |
| 148,39 | 2,59 | 1,78% | 7.403 | 148,61 | 147,04 | 26/10/2026 | |
| 14,99 | -0,005 | -0,03% | 88.284 | 15 | 14,96 | 26/10/2026 | |
| 10,85 | 0,017 | 0,16% | 48.777 | 11,06 | 10,38 | 26/10/2026 | |
| 392,34 | 9,32 | 2,43% | 2.610 | 397,3 | 389,35 | 26/10/2026 | |
| 121,15 | 0,65 | 0,54% | 30.033 | 122,12 | 121,08 | 26/10/2026 | |
| 102,8 | -3,3 | -3,11% | 12.786 | 106,2 | 101,9 | 26/10/2026 | |
| 0,567 | -0,045 | -7,35% | 11.551 | 0,61 | 0,57 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 4,52 | -3,04 | -40,21% | 100.655 | 5,62 | 4,43 | 26/10/2026 | |
| 175,45 | 2,44 | 1,41% | 31.380 | 176,67 | 174,32 | 26/10/2026 | |
| 89,11 | -0,53 | -0,59% | 3.825 | 93,55 | 87,88 | 26/10/2026 | |
| 175,29 | 1,41 | 0,81% | 39.506 | 176,76 | 170,77 | 26/10/2026 | |
| 16,01 | 0,01 | 0,06% | 200 | 16,05 | 16 | 26/10/2026 | |
| 67,29 | 0,57 | 0,85% | 37.282 | 67,4 | 66,74 | 26/10/2026 | |
| 19,93 | 0,51 | 2,63% | 437 | 19,94 | 19,5 | 24/10/2026 | |
| 6,12 | 0,02 | 0,33% | 14.798 | 6,16 | 6,08 | 26/10/2026 | |
| 4,84 | 0,32 | 7,08% | 100 | 4,99 | 4,84 | 24/10/2026 | |
| 4,98 | 0,08 | 1,63% | 1.186 | 5,05 | 4,68 | 24/10/2026 | |
| 4,76 | -0,14 | -2,85% | 648 | 4,82 | 4,51 | 24/10/2026 | |
| 5,155 | 0,015 | 0,29% | 66 | 5,28 | 5,16 | 24/10/2026 | |
| 10,35 | 0,01 | 0,1% | 100 | 10,35 | 10,35 | 24/10/2026 | |
| 0,086 | 0,001 | 0,7% | 104 | 0,09 | 0,09 | 24/10/2026 | |
| 10,31 | -0,19 | -1,81% | 18 | 10,4 | 10,31 | 24/10/2026 | |
| 0,945 | -0,11 | -10,42% | 13.920 | 1,04 | 0,93 | 24/10/2026 | |
| 0,168 | 0,008 | 5,13% | 6.054 | 0,17 | 0,16 | 26/10/2026 | |
| 2,67 | -0,21 | -7,29% | 301 | 2,67 | 2,66 | 23/10/2026 | |
| 307,11 | 0,05 | 0,02% | 15.443 | 308,74 | 305,97 | 26/10/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 16,6 | 0,36 | 2,22% | 10.468 | 16,6 | 15,82 | 26/10/2026 | |
| 145,15 | -1,13 | -0,77% | 6.661 | 146,49 | 144,84 | 26/10/2026 | |
| 30,08 | 0,125 | 0,42% | 109.647 | 30,33 | 29,46 | 26/10/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 34,81 | 0,42 | 1,22% | 111.142 | 35,36 | 34,4 | 26/10/2026 | |
| 63,61 | 0,94 | 1,5% | 1.584 | 63,76 | 62,82 | 26/10/2026 | |
| 93,74 | 0,085 | 0,09% | 47.357 | 95,18 | 92,68 | 26/10/2026 | |
| 41,72 | -0,04 | -0,1% | 1.542 | 42,21 | 41,7 | 26/10/2026 | |
| 13,895 | -0,065 | -0,47% | 195.460 | 14,36 | 13,86 | 26/10/2026 | |
| 38,46 | 0,54 | 1,42% | 77.200 | 38,71 | 37,72 | 26/10/2026 | |
| 69,84 | -0,33 | -0,47% | 73.639 | 70,44 | 69,7 | 26/10/2026 | |
| 250,71 | 2,71 | 1,09% | 372 | 251,08 | 249,63 | 26/10/2026 | |
| 43 | 0,02 | 0,05% | 58.814 | 43,22 | 42,26 | 26/10/2026 | |
| 5,345 | -0,055 | -1,02% | 52.932 | 5,38 | 5,33 | 26/10/2026 | |
| 100,04 | 0,42 | 0,42% | 209.606 | 100,89 | 99,6 | 26/10/2026 | |
| 9,58 | -0,03 | -0,31% | 112.173 | 9,67 | 9,14 | 24/10/2026 | |
| 178,86 | -0,26 | -0,15% | 48.528 | 180,4 | 177,16 | 26/10/2026 | |
| 21,21 | -0,07 | -0,33% | 9.823 | 21,48 | 21,14 | 26/10/2026 | |
| 35,21 | 0,26 | 0,74% | 8.370 | 35,32 | 34,97 | 26/10/2026 | |
| 19,93 | 0,24 | 1,22% | 11.200 | 20,03 | 19,21 | 26/10/2026 | |
| 108,27 | 1,91 | 1,8% | 18.929 | 109,09 | 106,69 | 26/10/2026 | |
| 255,75 | 2,52 | 1% | 32.859 | 257,4 | 254,61 | 26/10/2026 | |
| 18,02 | 0,01 | 0,06% | 1.697 | 18,05 | 18 | 26/10/2026 | |
| 16,73 | 0,05 | 0,3% | 409 | 16,77 | 16,73 | 26/10/2026 | |
| 25,34 | -0,06 | -0,24% | 332 | 25,43 | 25,34 | 26/10/2026 | |
| 38,8 | -0,27 | -0,69% | 97.924 | 39,58 | 38,78 | 26/10/2026 | |
| 163,6 | 4,21 | 2,64% | 57.699 | 165,15 | 153 | 24/10/2026 | |
| 5,55 | -0,1 | -1,77% | 92 | 5,55 | 5,55 | 23/10/2026 | |
| 25,175 | -0,005 | -0,02% | 37 | 25,18 | 25,18 | 24/10/2026 | |
| 6,34 | 0,13 | 2,09% | 2.405 | 6,37 | 6,21 | 26/10/2026 | |
| 25,76 | 0,36 | 1,42% | 150 | 25,76 | 25,35 | 26/10/2026 | |
| 21,96 | -0,03 | -0,14% | 8.339 | 22,18 | 21,72 | 26/10/2026 | |
| 73,58 | -0,75 | -1,01% | 126.899 | 74,54 | 73,43 | 26/10/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,23 | 0,12 | 1,19% | 1 | 10,36 | 10,22 | 23/10/2026 | |
| 10,14 | 0,02 | 0,2% | 800 | 10,14 | 10,14 | 24/10/2026 | |
| 18,67 | 0,765 | 4,27% | 148.126 | 18,84 | 18,06 | 26/10/2026 | |
| 2,805 | -0,5 | -15,13% | 2.774.435 | 2,97 | 2,74 | 26/10/2026 | |
| 51,59 | 1,32 | 2,63% | 2.635 | 51,99 | 49,51 | 26/10/2026 | |
| 1,33 | -0,15 | -10,14% | 4 | 2,1 | 2,1 | 23/10/2026 | |
| 2,865 | -0,03 | -1,04% | 144.664 | 2,96 | 2,85 | 26/10/2026 | |
| 64,9 | 3,51 | 5,72% | 644 | 64,9 | 61 | 26/10/2026 | |
| 46,09 | -0,04 | -0,09% | 64.192 | 46,5 | 45,87 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 22,07 | 0,31 | 1,42% | 41.440 | 22,48 | 21,83 | 26/10/2026 | |
| 23,35 | 0,3 | 1,3% | 2.678 | 23,68 | 23,2 | 26/10/2026 | |
| 53,02 | 0,02 | 0,04% | 38.932 | 53,85 | 52,97 | 26/10/2026 | |
| 32,14 | 0,2 | 0,63% | 80.495 | 32,41 | 31,94 | 26/10/2026 | |
| 15,95 | -0,14 | -0,87% | 43 | 15,95 | 15,8 | 26/10/2026 | |
| 5,96 | -0,32 | -5,1% | 108 | 5,97 | 5,86 | 24/10/2026 | |
| 1,08 | -0,315 | -22,58% | 3 | 1,26 | 1,26 | 23/10/2026 | |
| 189,2 | 0,23 | 0,12% | 109.762 | 191,13 | 187,89 | 26/10/2026 | |
| 141,25 | -1,47 | -1,03% | 29.715 | 142,56 | 140,53 | 26/10/2026 | |
| 30,06 | 0,4 | 1,35% | 304.136 | 30,85 | 29,81 | 24/10/2026 | |
| 108,11 | 0,1 | 0,09% | 23.642 | 108,8 | 107,67 | 26/10/2026 | |
| 18,42 | -0,1 | -0,54% | 10.256 | 18,9 | 18,32 | 26/10/2026 | |
| 3,025 | -0,04 | -1,31% | 151.685 | 3,08 | 2,98 | 26/10/2026 | |
| 10,87 | 0,2 | 1,87% | 760 | 10,87 | 10,79 | 26/10/2026 | |
| 313,78 | 0,645 | 0,21% | 84.256 | 318,45 | 312,03 | 26/10/2026 | |
| 151,16 | 0,485 | 0,32% | 6.218 | 151,73 | 150 | 26/10/2026 | |
| 29,12 | 0,3 | 1,04% | 1.488 | 29,13 | 28,78 | 26/10/2026 | |
| 81,2 | -0,07 | -0,09% | 51.724 | 82,25 | 80,88 | 26/10/2026 | |
| 19,18 | -0,21 | -1,08% | 2.268 | 19,45 | 19,18 | 26/10/2026 | |
| 85,11 | -0,34 | -0,4% | 2.356 | 85,77 | 84,97 | 26/10/2026 | |
| 13,5 | -0,12 | -0,88% | 1.688 | 13,55 | 13,27 | 26/10/2026 | |
| 21,35 | -0,02 | -0,09% | 7.056 | 21,62 | 21,28 | 26/10/2026 | |
| 494,91 | 2,76 | 0,56% | 12.400 | 501,52 | 494,12 | 26/10/2026 | |
| 82,63 | 0,26 | 0,32% | 236.262 | 83,11 | 82,01 | 24/10/2026 | |
| 1,065 | 0,035 | 3,4% | 1.617 | 1,07 | 1,02 | 26/10/2026 | |
| 242,82 | 2,82 | 1,18% | 21.896 | 244,97 | 240,12 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,21 | 24,21 | 26,92 | 27,89 | ||
| 2,57 | 2,29 | 3,895 | 4,12 | ||
| 159,5 | 142,04 | 184,58 | 184,84 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 9,03 | 4,73 | 19,875 | 24,5 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 223,2 | 190,8 | 272,8 | 283,91 | ||
| a.k.a. Brands | - | - | - | - | |
| 54,58 | 54,26 | 64,66 | 81,69 | ||
| 24,02 | 16,54 | 31,77 | 38,48 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 72,36 | 59,65 | 86,6 | 86,6 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 95,08 | 81,98 | 117,29 | 132,025 | ||
| 241,31 | 200,12 | 291,4 | 291,4 | ||
| 99,11 | 69,86 | 163,71 | 163,71 | ||
| 45,77 | 38,11 | 54,13 | 54,13 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 17,96 | 17 | 22,765 | 23,02 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 0,191 | 0,191 | 3,56 | 4,65 | ||
| 158 | 118,15 | 259,34 | 291,07 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 4,095 | 3,68 | 4,74 | 4,74 | ||
| 25,14 | 25 | 25,98 | 26,13 | ||
| 59,9 | 59,66 | 63,86 | 63,86 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 0,978 | 0,929 | 1,6 | 17,61 | ||
| 293,5 | 271,37 | 365,77 | 378,59 | ||
| 77,07 | 75,16 | 110,55 | 119,25 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 8,88 | 6,895 | 12,775 | 15,22 | ||
| ADI Global | - | - | - | - | |
| 15,92 | 10,04 | 22,38 | 24,64 | ||
| 6,035 | 6,035 | 7,96 | 8,88 | ||
| 122,84 | 93,915 | 155,91 | 157,94 | ||
| 38,08 | 37,9 | 60,26 | 63,2 | ||
| 14,97 | 14,1 | 20,62 | 26,71 | ||
| 56,39 | 56,39 | 76,81 | 85,71 | ||
| 8,025 | 6,755 | 9,59 | 9,59 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 136,83 | 132,3 | 158,695 | 158,695 | ||
| 14,655 | 14,245 | 15 | 17,64 | ||
| AEVEX Rg-A | - | - | - | - | |
| 340,13 | 292,07 | 397,03 | 397,03 | ||
| 110,44 | 105,51 | 128,3 | 130,22 | ||
| 98,29 | 73,79 | 135,13 | 143,78 | ||
| 0,598 | 0,064 | 0,82 | 1,02 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 135,86 | 108,51 | 179,1 | 179,1 | ||
| Agilon health | - | - | - | - | |
| 142,89 | 135,365 | 224,38 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 64,35 | 64,35 | 80,05 | 81,78 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 3,11 | 3,11 | 7,85 | 14,6 | ||
| 2,8 | 2,8 | 7,9 | 17 | ||
| 2,61 | 2,61 | 7,68 | 15,7 | ||
| 3,01 | 3,01 | 8,62 | 20,35 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIB Data Centers | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,1 | 2,03 | 2,9 | 9,22 | ||
| 267,54 | 229,25 | 313,68 | 314,4 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Akston Biosc | - | - | - | - | |
| Al Inm Prop REIT | - | - | - | - | |
| 144,99 | 144,99 | 175,09 | 179,71 | ||
| 27,05 | 23,51 | 38,81 | 45,1 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 32,33 | 32,33 | 53,55 | 54,21 | ||
| 54,15 | 41,16 | 76,33 | 76,89 | ||
| 91,08 | 88,075 | 144 | 221 | ||
| Albemarle DO-A | - | - | - | - | |
| 12,2 | 11,39 | 14,015 | 37,99 | ||
| 37,9 | 35,12 | 55 | 84,31 | ||
| Alcon | - | - | - | - | |
| 232,21 | 226 | 280,27 | 286,3 | ||
| 39,98 | 39,42 | 57,13 | 78,47 | ||
| 4,915 | 4,455 | 5,98 | 6,54 | ||
| 99,46 | 92,87 | 132,56 | 146,85 | ||
| Alight Rg-A | - | - | - | - | |
| 141,995 | 125 | 180,28 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 105,15 | 77,12 | 134,45 | 136,98 | ||
| 219,645 | 202,88 | 275,39 | 277,21 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 36,17 | 35,95 | 45,28 | 47,29 | ||
| Alpha Metallurgl | - | - | - | - | |
| 5,29 | 4,9 | 5,84 | 6,095 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 63,92 | 54,7 | 76,08 | 77,05 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 14,1 | 9,27 | 18,67 | 19,27 | ||
| 2,76 | 2,18 | 3,345 | 3,445 | ||
| Ambiq Micro | - | - | - | - | |
| 1,2 | 0,114 | 2,1 | 7,91 | ||
| 2,32 | 1,25 | 3,4 | 4,075 | ||
| 56,15 | 53,15 | 68,86 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 29,98 | 27,215 | 35 | 39,47 | ||
| 14,26 | 12,58 | 19,25 | 24,44 | ||
| AMER REIT | - | - | - | - | |
| 1,05 | 1,05 | 1,58 | 1,65 | ||
| 160,37 | 160,26 | 202,5 | 234,17 | ||
| 126,36 | 120,6 | 144,06 | 144,24 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 98,19 | 96,57 | 110,9 | 118,32 | ||
| 18,42 | 18,38 | 31 | 37,08 | ||
| 3,025 | 0,2 | 4,46 | 5,315 | ||
| American Excep Rg-A | - | - | - | - | |
| 297,27 | 291 | 352,49 | 363,13 | ||
| 136,57 | 127,79 | 153,84 | 153,84 | ||
| American Ins | - | - | - | - | |
| 72,64 | 72,16 | 83,05 | 87,29 | ||
| American Savings | - | - | - | - | |
| 80,93 | 73,89 | 91,37 | 91,37 | ||
| American Well Rg-A | - | - | - | - | |
| 20,39 | 17,72 | 24,03 | 25,96 | ||
| 477,91 | 433,31 | 572,46 | 572,46 | ||
| Ameris Bancorp | - | - | - | - | |
| 1,005 | 1,005 | 2,63 | 3,36 | ||
| 229,62 | 220,33 | 260,52 | 260,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,15 | - | 1,41% | 29 | 26,3 | 25,15 | |
3,02 | - | 9,95% | 479.839 | 3,1 | 2,72 | |
172,695 | - | 5,33% | 1.350.195 | 176,2 | 161,96 | |
39,8 | - | -4,1% | 202.650 | 42,16 | 39,2 | |
11,71 | - | 0,78% | 5.489 | 12,23 | 11,24 | |
20,03 | - | -1,58% | 5.617 | 20,82 | 19,9 | |
265,28 | - | 5,2% | 453.631 | 272,69 | 249,87 | |
10,52 | - | -1,13% | 1.602 | 10,81 | 9,84 | |
62,06 | - | 4,12% | 227.901 | 62,61 | 57,97 | |
25,99 | - | 4,03% | 194.064 | 26,94 | 23,98 | |
10,31 | - | 0% | 1 | 10,29 | 10,29 | |
10,3 | - | 0% | 10 | 10,3 | 10,3 | |
97 | - | -3,58% | 70.239 | 101,34 | 91,3 | |
15,59 | - | 9,57% | 1.296 | 15,77 | 13,99 | |
82,16 | - | 2,07% | 387.585 | 85,55 | 81,42 | |
8,3 | - | 6,41% | 878.770 | 8,68 | 7,73 | |
104,2 | - | -1,11% | 2.320.868 | 106,3 | 97,71 | |
285,6 | - | 0,09% | 821.208 | 290,89 | 278,18 | |
164,83 | - | 1,56% | 222.063 | 166,34 | 150,69 | |
54,04 | - | 4,92% | 60.810 | 54,4 | 50,54 | |
17,74 | - | -1% | 172 | 17,92 | 17,66 | |
0,98 | - | 18,63% | 6.973 | 1,02 | 0,83 | |
18,84 | - | 0,99% | 321.982 | 18,94 | 18,14 | |
94,55 | - | 0,18% | 63.900 | 96,59 | 90,5 | |
11,2 | - | 1,2% | 112.156 | 11,24 | 10,6 | |
19,795 | - | 0,15% | 156.415 | 19,83 | 19,73 | |
0,204 | - | -9,35% | 449.715 | 0,29 | 0,19 | |
244,92 | - | 8,56% | 1.473.477 | 259,38 | 223,98 | |
4,42 | - | -1,12% | 400 | 4,58 | 4,42 | |
4,49 | - | 1,1% | 92.566 | 4,74 | 4,46 | |
25,39 | - | -0,47% | 3.833 | 25,67 | 25,32 | |
64,28 | - | 3,98% | 4.839 | 64,54 | 60,8 | |
16,74 | - | 12,36% | 114 | 16,75 | 16,41 | |
18,63 | - | -7,69% | 1.865 | 19,59 | 18,63 | |
11,55 | - | 12,32% | 1.315 | 11,76 | 10,18 | |
1,4 | - | 35,71% | 28.497 | 1,64 | 1,08 | |
317,6 | - | 5,08% | 60.583 | 325,42 | 299,19 | |
82,35 | - | 1,4% | 53.381 | 82,63 | 79,02 | |
10,5 | - | 0% | 1.634.202 | 10,51 | 10,49 | |
1,495 | - | 2,49% | 123.864 | 1,62 | 1,4 | |
10,02 | - | 1,2% | 121.986 | 10,31 | 9,34 | |
16,26 | - | 5,05% | 73.192 | 16,84 | 15,2 | |
16,67 | - | -7,44% | 117.909 | 18,7 | 15,92 | |
6,855 | - | 0,44% | 799.130 | 6,99 | 6,66 | |
131,44 | - | 1,74% | 235.238 | 131,98 | 126,5 | |
46,21 | - | 5,6% | 260.578 | 47,39 | 43,57 | |
15,65 | - | -4% | 36.765 | 16,65 | 15,12 | |
60,69 | - | 2,6% | 180.846 | 61,65 | 57,68 | |
8,17 | - | -2,7% | 3.934.554 | 8,42 | 8,03 | |
0,241 | - | -0,52% | 1.461 | 0,25 | 0,24 | |
148,39 | - | 0,09% | 169.470 | 149 | 144 | |
14,99 | - | 0,33% | 1.153.346 | 15 | 14,94 | |
10,85 | - | -29,38% | 854.882 | 15,8 | 9,65 | |
392,34 | - | -0,24% | 48.728 | 397,3 | 380,3 | |
121,15 | - | 0,46% | 226.446 | 123,28 | 118,32 | |
102,8 | - | 2,33% | 103.793 | 106,91 | 101,9 | |
0,567 | - | -11,96% | 38.167 | 0,74 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
4,52 | - | 2,72% | 113.900 | 7,84 | 4,43 | |
175,45 | - | 0,02% | 406.271 | 179 | 169,62 | |
89,11 | - | 5,3% | 35.398 | 94,37 | 84,68 | |
175,29 | - | -8,26% | 371.190 | 192,37 | 169,87 | |
16,01 | - | 1,27% | 1.026 | 16,05 | 15,79 | |
67,29 | - | -0,46% | 256.273 | 67,5 | 64,35 | |
19,93 | - | 2,36% | 3.018 | 19,94 | 19,3 | |
6,12 | - | 2,09% | 115.741 | 6,16 | 5,85 | |
4,84 | - | 29,41% | 3.184 | 4,99 | 3,3 | |
4,98 | - | 43,52% | 11.356 | 5,05 | 2,8 | |
4,76 | - | 49,7% | 17.618 | 4,9 | 2,61 | |
5,155 | - | 34,6% | 11.936 | 5,28 | 3,01 | |
10,35 | - | 0,88% | 942 | 10,35 | 10,25 | |
0,086 | - | 3,11% | 24.886 | 0,12 | 0,08 | |
10,31 | - | -0,48% | 37 | 10,5 | 10,31 | |
0,945 | - | -16,36% | 34.480 | 1,24 | 0,93 | |
0,168 | - | -4,77% | 14.108 | 0,17 | 0,15 | |
2,67 | - | 5,53% | 7 | 2,67 | 2,51 | |
307,11 | - | 2,54% | 164.282 | 310,18 | 294,3 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
0 | - | 0% | 0 | 0 | 0 | |
16,6 | - | -9,38% | 51.056 | 18,17 | 15,82 | |
145,15 | - | -2,97% | 25.290 | 153,2 | 144,37 | |
30,08 | - | -6,8% | 653.558 | 32,84 | 29,21 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
34,81 | - | -2,08% | 1.472.580 | 37,01 | 32,46 | |
63,61 | - | 3,08% | 37.983 | 65,36 | 60,3 | |
93,74 | - | -1,92% | 347.405 | 98,9 | 91,02 | |
41,72 | - | -1,09% | 15.883 | 43,28 | 40,96 | |
13,895 | - | 6,56% | 1.670.746 | 14,36 | 12,92 | |
38,46 | - | -8,52% | 1.043.668 | 44,29 | 37,72 | |
69,84 | - | 6,02% | 337.982 | 70,68 | 65,46 | |
250,71 | - | 6,34% | 8.489 | 251,08 | 232,16 | |
43 | - | 3,29% | 475.268 | 43,91 | 39,97 | |
5,345 | - | 3,05% | 1.001.078 | 5,48 | 5,13 | |
100,04 | - | -8,68% | 1.551.917 | 112,18 | 99,47 | |
9,58 | - | 6,68% | 660.176 | 9,96 | 7,94 | |
178,86 | - | 14,39% | 300.122 | 180,4 | 154,42 | |
21,21 | - | -0,51% | 106.444 | 21,74 | 20,94 | |
35,21 | - | 0,34% | 48.397 | 35,32 | 34,4 | |
19,93 | - | -6,01% | 180.024 | 21,36 | 19 | |
108,27 | - | -4,95% | 109.636 | 114,33 | 105,37 | |
255,75 | - | 2,16% | 333.606 | 259,37 | 241,13 | |
18,02 | - | -0,17% | 18.539 | 18,36 | 17,79 | |
16,73 | - | -1,94% | 3.361 | 17,01 | 16,62 | |
25,34 | - | 0,51% | 14.290 | 25,45 | 25,13 | |
38,8 | - | 3,69% | 1.134.928 | 39,58 | 36,6 | |
163,6 | - | -1,88% | 323.304 | 172,94 | 153 | |
5,55 | - | 17,09% | 1.410 | 5,66 | 5,47 | |
25,175 | - | -0,01% | 396 | 25,27 | 25,1 | |
6,34 | - | 4,72% | 29.483 | 6,45 | 5,83 | |
25,76 | - | 0,04% | 657 | 25,76 | 25,2 | |
21,96 | - | 0,14% | 114.571 | 24,88 | 21,45 | |
73,58 | - | -1,03% | 1.807.459 | 76,09 | 73,43 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,23 | - | 0% | 1 | 10,36 | 10,22 | |
10,14 | - | 0,1% | 11.867 | 10,14 | 10,13 | |
18,67 | - | -0,47% | 811.644 | 18,84 | 17,23 | |
2,805 | - | 0,92% | 6.876.932 | 3,35 | 2,74 | |
51,59 | - | 0,72% | 74.299 | 53,77 | 48,2 | |
1,33 | - | 3,91% | 4 | 1,86 | 1,7 | |
2,865 | - | -0,52% | 2.261.068 | 3,1 | 2,82 | |
64,9 | - | 18,97% | 5.314 | 64,9 | 60,11 | |
46,09 | - | 5,2% | 633.957 | 46,57 | 43,54 | |
0 | - | 0% | 0 | 0 | 0 | |
22,07 | - | 11,39% | 296.742 | 22,48 | 18,98 | |
23,35 | - | -3,15% | 1.752 | 23,93 | 23,05 | |
53,02 | - | -0,43% | 407.041 | 54,64 | 52,44 | |
32,14 | - | 2,01% | 672.345 | 32,41 | 30,74 | |
15,95 | - | -4,05% | 373 | 17,3 | 15,3 | |
5,96 | - | 20,89% | 19 | 5,97 | 5,64 | |
1,08 | - | -14,62% | 200 | 1,26 | 1,26 | |
189,2 | - | 2% | 625.151 | 202,4 | 177,1 | |
141,25 | - | 5,77% | 387.005 | 144,05 | 132,82 | |
30,06 | - | 3,8% | 669.798 | 30,85 | 28,46 | |
108,11 | - | 1,81% | 288.243 | 109,12 | 103,71 | |
18,42 | - | -5,1% | 99.566 | 20,59 | 18,32 | |
3,025 | - | -19,02% | 925.369 | 4 | 2,98 | |
10,87 | - | 0,19% | 18.539 | 10,87 | 10,6 | |
313,78 | - | -0,16% | 723.201 | 326,26 | 311,35 | |
151,16 | - | 1,01% | 42.636 | 153,98 | 146,46 | |
29,12 | - | 4,88% | 21.432 | 29,48 | 27,36 | |
81,2 | - | 0,71% | 1.009.228 | 83,05 | 79,2 | |
19,18 | - | 6,89% | 34.411 | 19,97 | 17,96 | |
85,11 | - | 2,53% | 31.174 | 85,77 | 81,28 | |
13,5 | - | 17,21% | 19.945 | 14,55 | 11,46 | |
21,35 | - | 0,42% | 46.149 | 21,71 | 20,39 | |
494,91 | - | -1,74% | 92.076 | 509,43 | 480,18 | |
82,63 | - | 3,65% | 813.661 | 83,11 | 79,08 | |
1,065 | - | -3,29% | 53.536 | 1,24 | 1,01 | |
242,82 | - | -3,28% | 341.439 | 252,01 | 234,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,15 | 0,15 | 0,6% | 29 | 26,3 | 24,21 | |
3,02 | -0,525 | -14,73% | 479.839 | 3,78 | 2,72 | |
172,695 | 3,96 | 2,34% | 1.350.195 | 176,2 | 159,5 | |
39,8 | -3,45 | -7,98% | 202.650 | 43,7 | 39,2 | |
11,71 | 0,04 | 0,35% | 5.489 | 12,65 | 10,3 | |
20,03 | -1,09 | -5,18% | 5.617 | 21,15 | 19,33 | |
265,28 | 36,9 | 15,96% | 453.631 | 272,69 | 223,05 | |
10,52 | -0,73 | -6,49% | 1.602 | 11,25 | 9,84 | |
62,06 | 3,01 | 5,13% | 227.901 | 62,61 | 54,58 | |
25,99 | -0,29 | -1,13% | 194.064 | 29,86 | 23,98 | |
10,31 | 0,02 | 0,19% | 1 | 10,29 | 10,29 | |
10,3 | 0,01 | 0,1% | 10 | 10,33 | 10,23 | |
97 | -20,675 | -17,83% | 70.239 | 122,04 | 91,3 | |
15,59 | -5,66 | -26,95% | 1.296 | 21,5 | 13,99 | |
82,16 | 6,27 | 8,04% | 387.585 | 85,55 | 72,36 | |
8,3 | 0,01 | 0,12% | 878.770 | 8,68 | 7,72 | |
104,2 | 2,42 | 2,39% | 2.320.868 | 106,3 | 95,07 | |
285,6 | 21,39 | 8,09% | 821.208 | 291,35 | 257,9 | |
164,83 | 20,26 | 14,96% | 222.063 | 166,34 | 131,2 | |
54,04 | 3,9 | 7,83% | 60.810 | 54,4 | 47,68 | |
17,74 | -0,35 | -1,93% | 172 | 18,12 | 17,66 | |
0,98 | -0,321 | -23,94% | 6.973 | 1,4 | 0,83 | |
18,84 | -0,468 | -2,43% | 321.982 | 19,37 | 17,96 | |
94,55 | -1,44 | -1,53% | 63.900 | 97,38 | 89,18 | |
11,2 | -0,082 | -0,74% | 112.156 | 11,43 | 10,59 | |
19,795 | 0,02 | 0,1% | 156.415 | 19,83 | 19,7 | |
0,204 | -0,495 | -70,28% | 449.715 | 0,73 | 0,19 | |
244,92 | 73,33 | 41,65% | 1.473.477 | 259,38 | 172,18 | |
4,42 | -0,43 | -8,87% | 400 | 4,91 | 4,42 | |
4,49 | 0,26 | 6% | 92.566 | 4,74 | 4,16 | |
25,39 | 0,25 | 0,99% | 3.833 | 25,67 | 25,14 | |
64,28 | 0,5 | 0,79% | 4.839 | 64,54 | 60,8 | |
16,74 | -1,62 | -8,87% | 114 | 18,5 | 13,05 | |
18,63 | -6,26 | -26,46% | 1.865 | 23,95 | 15,16 | |
11,55 | 1,225 | 11,68% | 1.315 | 11,76 | 9,92 | |
1,4 | 0,33 | 27,73% | 28.497 | 1,64 | 0,98 | |
317,6 | -0,815 | -0,26% | 60.583 | 325,42 | 293,7 | |
82,35 | -1,69 | -2,04% | 53.381 | 84,76 | 77 | |
10,5 | 0,04 | 0,38% | 1.634.202 | 10,51 | 10,43 | |
1,495 | 0,175 | 13,83% | 123.864 | 1,87 | 1,06 | |
10,02 | -0,27 | -2,59% | 121.986 | 11,02 | 9,34 | |
16,26 | -3,311 | -16,95% | 73.192 | 20,84 | 15,02 | |
16,67 | -1,03 | -5,84% | 117.909 | 18,7 | 15,92 | |
6,855 | 0,5 | 7,81% | 799.130 | 6,99 | 6,04 | |
131,44 | -2,7 | -2,03% | 235.238 | 133,77 | 122,8 | |
46,21 | 5,21 | 12,49% | 260.578 | 47,39 | 38,09 | |
15,65 | -0,14 | -0,88% | 36.765 | 16,87 | 15,12 | |
60,69 | -0,435 | -0,71% | 180.846 | 61,82 | 56,39 | |
8,17 | -0,805 | -9,04% | 3.934.554 | 8,94 | 8,03 | |
0,241 | -0,029 | -10,82% | 1.461 | 0,42 | 0,23 | |
148,39 | -3,445 | -2,31% | 169.470 | 149,91 | 139,79 | |
14,99 | 0,12 | 0,81% | 1.153.346 | 15 | 14,85 | |
10,85 | -5,227 | -32,55% | 854.882 | 16,82 | 9,65 | |
392,34 | 9,3 | 2,49% | 48.728 | 397,3 | 357,94 | |
121,15 | 6,77 | 5,95% | 226.446 | 123,28 | 110,33 | |
102,8 | -11,945 | -10,12% | 103.793 | 119,41 | 101,9 | |
0,567 | -0,388 | -38,78% | 38.167 | 1,01 | 0,57 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,52 | 1,695 | 28,9% | 113.900 | 7,84 | 4,43 | |
175,45 | 0,23 | 0,13% | 406.271 | 179 | 163,5 | |
89,11 | 8,82 | 10,91% | 35.398 | 94,37 | 76,38 | |
175,29 | -20,6 | -10,59% | 371.190 | 195,61 | 169,87 | |
16,01 | 0,47 | 3,03% | 1.026 | 16,05 | 15,43 | |
67,29 | -0,77 | -1,14% | 256.273 | 67,86 | 64,35 | |
19,93 | -0,19 | -0,94% | 3.018 | 20,58 | 19,28 | |
6,12 | 0,195 | 3,3% | 115.741 | 6,22 | 5,8 | |
4,84 | -0,16 | -3,2% | 3.184 | 5 | 3,3 | |
4,98 | 0,45 | 9,93% | 11.356 | 5,05 | 2,8 | |
4,76 | 0,133 | 2,88% | 17.618 | 4,98 | 2,61 | |
5,155 | 0,355 | 7,4% | 11.936 | 5,28 | 3,01 | |
10,35 | 0,09 | 0,88% | 942 | 10,4 | 10,21 | |
0,086 | -0,069 | -44,45% | 24.886 | 0,17 | 0,08 | |
10,31 | -0,12 | -1,15% | 37 | 10,5 | 10,31 | |
0,945 | -0,755 | -44,41% | 34.480 | 1,77 | 0,93 | |
0,168 | -0,03 | -15,89% | 14.108 | 0,2 | 0,15 | |
2,67 | 0,06 | 2,3% | 7 | 2,72 | 2,5 | |
307,11 | 25,26 | 8,96% | 164.282 | 310,18 | 267,21 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,6 | -0,875 | -5,11% | 51.056 | 18,44 | 15,82 | |
145,15 | -13,76 | -8,6% | 25.290 | 164,7 | 144,37 | |
30,08 | -4,545 | -13,17% | 653.558 | 34,58 | 29,21 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
34,81 | -6,545 | -15,99% | 1.472.580 | 41,54 | 32,46 | |
63,61 | 1,64 | 2,69% | 37.983 | 65,36 | 57,47 | |
93,74 | -16,085 | -14,66% | 347.405 | 112,07 | 91,02 | |
41,72 | -4,78 | -10,27% | 15.883 | 47,18 | 40,96 | |
13,895 | 2,3 | 19,73% | 1.670.746 | 14,36 | 11,39 | |
38,46 | -4,94 | -11,53% | 1.043.668 | 44,29 | 37,72 | |
69,84 | 5,71 | 8,86% | 337.982 | 70,68 | 62,1 | |
250,71 | 0,88 | 0,36% | 8.489 | 252,78 | 232,16 | |
43 | -6,94 | -13,9% | 475.268 | 50,78 | 39,97 | |
5,345 | 0,41 | 8,22% | 1.001.078 | 5,48 | 4,91 | |
100,04 | -10,15 | -9,25% | 1.551.917 | 112,7 | 99,47 | |
9,58 | -1,44 | -13,07% | 660.176 | 11,64 | 7,94 | |
178,86 | 24,66 | 15,97% | 300.122 | 180,4 | 142,09 | |
21,21 | -0,58 | -2,65% | 106.444 | 22,08 | 20,4 | |
35,21 | -0,8 | -2,24% | 48.397 | 35,82 | 33,89 | |
19,93 | -2,58 | -11,59% | 180.024 | 22,35 | 19 | |
108,27 | -7,5 | -6,59% | 109.636 | 118,77 | 105,1 | |
255,75 | 25,56 | 11,23% | 333.606 | 259,37 | 219,64 | |
18,02 | -0,49 | -2,65% | 18.539 | 18,54 | 17,51 | |
16,73 | -0,63 | -3,64% | 3.361 | 17,31 | 16,36 | |
25,34 | -0,67 | -2,57% | 14.290 | 26,24 | 24,97 | |
38,8 | 0,27 | 0,7% | 1.134.928 | 39,58 | 36,17 | |
163,6 | -10,83 | -6,21% | 323.304 | 189 | 153 | |
5,55 | 0,45 | 8,82% | 1.410 | 6,15 | 5,02 | |
25,175 | 0,031 | 0,12% | 396 | 25,6 | 24,88 | |
6,34 | -0,02 | -0,32% | 29.483 | 6,79 | 5,7 | |
25,76 | 7,29 | 40,25% | 657 | 26 | 25,2 | |
21,96 | -4,49 | -16,96% | 114.571 | 27,62 | 21,34 | |
73,58 | 5,52 | 8,02% | 1.807.459 | 76,09 | 65,79 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,23 | 0 | 0% | 1 | 10,36 | 10,22 | |
10,14 | 0,02 | 0,2% | 11.867 | 10,14 | 10,13 | |
18,67 | 1,315 | 7,93% | 811.644 | 18,84 | 16,01 | |
2,805 | 0,395 | 13,57% | 6.876.932 | 3,35 | 2,74 | |
51,59 | -19,65 | -28,1% | 74.299 | 71,39 | 48,2 | |
1,33 | -0,31 | -18,9% | 4 | 2,13 | 1,7 | |
2,865 | -0,035 | -1,19% | 2.261.068 | 3,4 | 2,7 | |
64,9 | -1,86 | -2,94% | 5.314 | 72,25 | 59,2 | |
46,09 | 3,62 | 8,52% | 633.957 | 46,57 | 40,79 | |
0 | 0 | 0% | 0 | 0 | 0 | |
22,07 | 2,56 | 13,33% | 296.742 | 22,48 | 17,74 | |
23,35 | -1,08 | -4,48% | 1.752 | 24,4 | 23,05 | |
53,02 | 0,98 | 1,88% | 407.041 | 54,64 | 49,29 | |
32,14 | 1,297 | 4,23% | 672.345 | 32,41 | 29,98 | |
15,95 | -0,56 | -3,36% | 373 | 18,75 | 15 | |
5,96 | 1,89 | 46,44% | 19 | 7 | 5,57 | |
1,08 | -0,16 | -12,9% | 200 | 1,26 | 1,26 | |
189,2 | 19,96 | 11,81% | 625.151 | 202,4 | 160,34 | |
141,25 | 11,76 | 8,98% | 387.005 | 144,05 | 126,33 | |
30,06 | 0,49 | 1,66% | 669.798 | 30,85 | 28,36 | |
108,11 | 8,61 | 8,66% | 288.243 | 109,12 | 98,26 | |
18,42 | -2,96 | -13,78% | 99.566 | 22,7 | 18,32 | |
3,025 | -1,76 | -36,48% | 925.369 | 4,88 | 2,98 | |
10,87 | -0,48 | -4,3% | 18.539 | 11,2 | 10,57 | |
313,78 | 4,415 | 1,43% | 723.201 | 326,26 | 297,26 | |
151,16 | 12,42 | 8,98% | 42.636 | 153,98 | 136,43 | |
29,12 | 3,63 | 14,41% | 21.432 | 29,48 | 24,73 | |
81,2 | 7,095 | 9,57% | 1.009.228 | 83,05 | 72,64 | |
19,18 | 1,065 | 5,81% | 34.411 | 19,97 | 17,26 | |
85,11 | 2,67 | 3,23% | 31.174 | 85,77 | 80,59 | |
13,5 | 0,24 | 1,79% | 19.945 | 14,55 | 11,46 | |
21,35 | -0,21 | -0,97% | 46.149 | 21,84 | 20,39 | |
494,91 | -0,94 | -0,19% | 92.076 | 509,43 | 480,18 | |
82,63 | 0,34 | 0,41% | 813.661 | 83,11 | 77,36 | |
1,065 | -0,83 | -44,62% | 53.536 | 1,92 | 1,01 | |
242,82 | -10,88 | -4,34% | 341.439 | 255,36 | 234,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,15 | -0,8 | -3,08% | 10.599 | 26,92 | 24,21 | |
3,02 | 0,41 | 15,59% | 6.429.818 | 3,89 | 2,57 | |
172,695 | -2,79 | -1,58% | 7.139.245 | 184,56 | 159,5 | |
39,8 | -4,04 | -9,22% | 2.264.629 | 46,25 | 39,2 | |
11,71 | -3 | -20,55% | 68.149 | 20,82 | 10,24 | |
20,03 | -3,26 | -14,05% | 40.658 | 23,2 | 19,33 | |
265,28 | 18,46 | 7,4% | 2.918.010 | 272,69 | 223,05 | |
10,52 | -0,21 | -1,96% | 2.488 | 11,89 | 9,84 | |
62,06 | 1,495 | 2,48% | 2.725.836 | 64,32 | 54,58 | |
25,99 | -4,115 | -13,92% | 2.689.823 | 31,81 | 23,98 | |
10,31 | 0,2 | 1,98% | 707 | 10,29 | 10,29 | |
10,3 | 0,12 | 1,18% | 36.408 | 10,33 | 10,18 | |
97 | -44,91 | -32,04% | 1.042.073 | 153,78 | 91,3 | |
15,59 | -7,31 | -32,27% | 11.923 | 22,76 | 13,99 | |
82,16 | -2,235 | -2,58% | 5.540.927 | 86,6 | 72,36 | |
8,3 | -2,01 | -19,5% | 10.788.225 | 11,07 | 7,62 | |
104,2 | -2,02 | -1,91% | 16.530.615 | 117,45 | 95,07 | |
285,6 | 34,71 | 13,83% | 8.682.377 | 291,35 | 241,2 | |
164,83 | 56,12 | 56,38% | 3.638.062 | 166,34 | 98,99 | |
54,04 | 5,755 | 12,01% | 844.476 | 54,4 | 45,82 | |
17,74 | -1,81 | -9,26% | 2.209 | 19,61 | 17,66 | |
0,98 | 0,098 | 10,61% | 124.649 | 1,4 | 0,83 | |
18,84 | -3,7 | -16,46% | 3.249.487 | 22,79 | 17,96 | |
94,55 | 5,95 | 6,88% | 762.148 | 98,53 | 82 | |
11,2 | -1,02 | -8,49% | 767.403 | 12,8 | 10,59 | |
19,795 | 7,87 | 66,13% | 5.152.306 | 19,9 | 10,77 | |
0,204 | -2,876 | -93,21% | 2.959.516 | 3,53 | 0,19 | |
244,92 | 83,47 | 50,3% | 14.155.898 | 259,38 | 157,96 | |
4,42 | -2,19 | -33,13% | 23.432 | 6,99 | 4,42 | |
4,49 | 0,38 | 9,03% | 1.227.358 | 4,74 | 4,1 | |
25,39 | -0,34 | -1,32% | 54.032 | 25,94 | 25,14 | |
64,28 | 6,54 | 11,49% | 79.162 | 64,54 | 54,76 | |
16,74 | 1,06 | 6,8% | 13.085 | 21,71 | 13,05 | |
18,63 | -7,46 | -30,01% | 32.234 | 24,86 | 15,16 | |
11,55 | -5,785 | -33,06% | 57.491 | 17,61 | 9,92 | |
1,4 | 0,68 | 80,84% | 143.697 | 1,64 | 0,75 | |
317,6 | -8,945 | -2,73% | 767.603 | 365,84 | 293,7 | |
82,35 | -19,92 | -19,68% | 971.815 | 111,94 | 77 | |
10,5 | 3,01 | 40,19% | 65.267.762 | 10,51 | 6,62 | |
1,495 | 0,39 | 37,14% | 2.731.238 | 1,87 | 0,95 | |
10,02 | 0,18 | 1,81% | 1.760.025 | 12,79 | 8,88 | |
16,26 | -4,03 | -19,9% | 1.723.215 | 30,5 | 15,02 | |
16,67 | -4,427 | -21,04% | 1.810.859 | 21,72 | 15,92 | |
6,855 | -0,745 | -9,74% | 15.367.730 | 7,96 | 6,04 | |
131,44 | -8,06 | -5,82% | 2.282.517 | 156,55 | 122,8 | |
46,21 | -8,58 | -15,45% | 4.176.852 | 60,22 | 38,09 | |
15,65 | -4,38 | -21,81% | 656.505 | 20,67 | 14,85 | |
60,69 | -11,885 | -16,42% | 4.042.526 | 76,81 | 56,39 | |
8,17 | -1,35 | -14,29% | 26.224.820 | 9,6 | 8,03 | |
0,241 | -0,036 | -13,02% | 693.043 | 0,42 | 0,18 | |
148,39 | -5,13 | -3,4% | 2.227.324 | 158,7 | 136,81 | |
14,99 | 0,315 | 2,15% | 11.598.438 | 15 | 14,66 | |
10,85 | -5,787 | -34,82% | 3.094.284 | 23,53 | 9,65 | |
392,34 | 16,15 | 4,4% | 540.193 | 397,3 | 340,13 | |
121,15 | -7,01 | -5,5% | 3.812.247 | 128,3 | 110,33 | |
102,8 | 3,89 | 3,81% | 2.623.332 | 135,13 | 98,24 | |
0,567 | -0,086 | -12,33% | 1.446.016 | 1,16 | 0,57 | |
0 | 0 | 0% | 0 | 0 | 0 | |
4,52 | 0,49 | 6,93% | 735.982 | 7,84 | 4,43 | |
175,45 | 34,63 | 25,03% | 4.294.613 | 179 | 135,86 | |
89,11 | -2,29 | -2,49% | 534.406 | 113,95 | 72,19 | |
175,29 | 28,59 | 19,68% | 7.028.909 | 224,43 | 142,93 | |
16,01 | -1,09 | -6,38% | 13.336 | 17,13 | 15,43 | |
67,29 | -11,044 | -14,2% | 2.875.522 | 78,29 | 64,35 | |
19,93 | -2,65 | -11,74% | 74.269 | 22,94 | 19,28 | |
6,12 | -0,865 | -12,42% | 2.246.659 | 7,16 | 5,8 | |
4,84 | -1,234 | -20,31% | 119.126 | 7,85 | 3,3 | |
4,98 | -0,38 | -7,09% | 52.334 | 7,9 | 2,8 | |
4,76 | -0,57 | -10,68% | 56.335 | 7,68 | 2,61 | |
5,155 | -0,27 | -4,98% | 76.191 | 8,62 | 3,01 | |
10,35 | 0,15 | 1,47% | 110.589 | 10,4 | 10,15 | |
0,086 | -0,196 | -69,48% | 67.536 | 0,28 | 0,08 | |
10,31 | -0,02 | -0,19% | 6.029 | 10,5 | 10,31 | |
0,945 | -0,945 | -49,99% | 2.007.283 | 2,15 | 0,93 | |
0,168 | -0,095 | -37,33% | 1.684.300 | 0,37 | 0,15 | |
2,67 | -0,02 | -0,74% | 8.384 | 2,74 | 2,31 | |
307,11 | 12,16 | 4,12% | 2.130.972 | 313,69 | 267,21 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
16,6 | -3,91 | -19,4% | 346.977 | 20,4 | 15,82 | |
145,15 | -12,703 | -7,99% | 325.109 | 175,11 | 144,37 | |
30,08 | 2,125 | 7,64% | 10.767.238 | 39,1 | 27,06 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
34,81 | -13,05 | -27,51% | 7.316.400 | 53,62 | 32,46 | |
63,61 | -11,92 | -15,98% | 619.628 | 76,39 | 54,15 | |
93,74 | -23,975 | -20,38% | 4.571.805 | 144,09 | 91,02 | |
41,72 | -8,17 | -16,36% | 296.046 | 58,22 | 40,96 | |
13,895 | 2,395 | 20,71% | 16.088.112 | 14,36 | 11,31 | |
38,46 | -7,34 | -16,22% | 9.868.980 | 54,99 | 37,72 | |
69,84 | 1,235 | 1,79% | 3.796.620 | 76,17 | 62,1 | |
250,71 | -5,78 | -2,28% | 90.874 | 278,48 | 232,16 | |
43 | -8,49 | -16,5% | 4.326.358 | 57,18 | 39,97 | |
5,345 | -0,455 | -7,77% | 13.773.634 | 5,98 | 4,91 | |
100,04 | -22,62 | -18,5% | 22.885.320 | 132,56 | 99,47 | |
9,58 | -7,4 | -43,58% | 8.950.735 | 20,2 | 7,94 | |
178,86 | 21,74 | 13,81% | 2.477.836 | 180,4 | 142,09 | |
21,21 | -5,126 | -19,41% | 2.379.902 | 28,16 | 20,4 | |
35,21 | -1,81 | -4,92% | 716.113 | 37,64 | 33,89 | |
19,93 | 1,39 | 7,6% | 3.152.811 | 24,39 | 17,16 | |
108,27 | -8,21 | -7,17% | 1.945.090 | 134,57 | 105,1 | |
255,75 | -10,94 | -4,14% | 4.598.628 | 275,43 | 219,64 | |
18,02 | -1,4 | -7,21% | 157.916 | 19,47 | 17,51 | |
16,73 | -1,56 | -8,55% | 48.421 | 18,3 | 16,36 | |
25,34 | -0,48 | -1,85% | 106.432 | 26,24 | 24,97 | |
38,8 | -4,25 | -9,81% | 7.819.666 | 45,27 | 36,17 | |
163,6 | 26,44 | 19,28% | 5.022.103 | 241,71 | 134,62 | |
5,55 | 0,62 | 12,58% | 75.099 | 6,15 | 4,9 | |
25,175 | -0,065 | -0,26% | 80.624 | 26,18 | 24,75 | |
6,34 | -0,37 | -5,62% | 393.288 | 8 | 5,63 | |
25,76 | 1,77 | 7,49% | 4.378 | 26 | 25,2 | |
21,96 | -5,1 | -18,83% | 1.251.778 | 37,39 | 21,34 | |
73,58 | 6,005 | 8,79% | 20.477.787 | 76,09 | 63,92 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,23 | 0,05 | 0,49% | 485 | 10,36 | 10,22 | |
10,14 | 1,52 | 17,63% | 96.003 | 10,14 | 10,11 | |
18,67 | 0,715 | 4,16% | 15.726.264 | 18,84 | 14,1 | |
2,805 | 0,205 | 6,61% | 114.253.870 | 3,35 | 2,74 | |
51,59 | -13,24 | -20,85% | 937.514 | 72,94 | 48,2 | |
1,33 | -0,34 | -20,36% | 251 | 2,1 | 2,1 | |
2,865 | 0,095 | 3,39% | 44.764.242 | 3,4 | 2,32 | |
64,9 | 21,59 | 54,25% | 17.146 | 75,5 | 59,2 | |
46,09 | 1,24 | 2,76% | 7.913.102 | 48,93 | 40,79 | |
0 | 0 | 0% | 0 | 0 | 0 | |
22,07 | -0,44 | -1,98% | 4.618.227 | 25,07 | 17,74 | |
23,35 | -0,77 | -3,23% | 42.226 | 24,4 | 22,64 | |
53,02 | -2,61 | -4,69% | 6.230.739 | 57,43 | 49,29 | |
32,14 | -1,505 | -4,5% | 7.043.472 | 35,05 | 29,98 | |
15,95 | 0,98 | 6,49% | 6.945 | 18,75 | 14,52 | |
5,96 | -3,32 | -35,78% | 31.675 | 9,71 | 5,57 | |
1,08 | -0,21 | -16,28% | 876 | 1,58 | 1,26 | |
189,2 | 15,47 | 8,92% | 6.050.053 | 202,4 | 160,34 | |
141,25 | 8,5 | 6,33% | 4.226.523 | 144,05 | 126,33 | |
30,06 | 0,46 | 1,55% | 7.757.619 | 30,85 | 28,23 | |
108,11 | -1,62 | -1,48% | 2.843.570 | 110,94 | 98,26 | |
18,42 | -2,58 | -12,23% | 1.424.569 | 31,58 | 18,32 | |
3,025 | -0,75 | -19,66% | 11.309.127 | 5,88 | 2,98 | |
10,87 | -0,71 | -6,24% | 159.481 | 11,75 | 10,57 | |
313,78 | -23,105 | -6,87% | 7.478.597 | 352,49 | 297,26 | |
151,16 | 8,995 | 6,35% | 568.818 | 153,98 | 136,43 | |
29,12 | 8,48 | 41,69% | 307.048 | 29,48 | 20 | |
81,2 | 2,674 | 3,4% | 7.020.181 | 83,05 | 72,64 | |
19,18 | 0 | 0% | 0 | 0 | 0 | |
85,11 | -0,16 | -0,19% | 439.833 | 91,37 | 80,59 | |
13,5 | 2,84 | 26,35% | 172.303 | 14,55 | 9,95 | |
21,35 | -2,22 | -9,41% | 852.848 | 24,02 | 20,39 | |
494,91 | -53,91 | -9,87% | 1.059.119 | 572,47 | 477,92 | |
82,63 | -4,58 | -5,25% | 9.822.078 | 90,17 | 77,36 | |
1,065 | -1,37 | -57,08% | 725.354 | 2,63 | 1,01 | |
242,82 | -1,64 | -0,68% | 2.935.860 | 259,91 | 229,6 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,15 | - | -1,1% | 28.120 | 27,89 | 24,21 | |
3,02 | - | 37,56% | 17.922.629 | 4,12 | 2,1 | |
172,695 | - | 19,02% | 16.475.667 | 184,87 | 141,5 | |
39,8 | - | 5,6% | 5.007.465 | 46,25 | 36,36 | |
11,71 | - | -57,04% | 78.710 | 30 | 10,24 | |
20,03 | - | -16,74% | 75.872 | 24,03 | 19,33 | |
265,28 | - | 24,62% | 7.347.047 | 272,69 | 190,76 | |
10,52 | - | 16,63% | 5.686 | 13,08 | 8,48 | |
62,06 | - | -4,68% | 6.311.039 | 65,28 | 54,16 | |
25,99 | - | -8,07% | 5.212.702 | 38,49 | 23,98 | |
10,31 | - | 1,58% | 17.145 | 10,33 | 10,14 | |
10,3 | - | 2,28% | 87.622 | 10,33 | 10,1 | |
97 | - | -13,55% | 2.011.987 | 153,78 | 91,3 | |
15,59 | - | -33,96% | 56.665 | 23,55 | 13,99 | |
82,16 | - | 14,91% | 12.273.552 | 86,6 | 72,36 | |
8,3 | - | -10,94% | 23.684.531 | 12,4 | 7,62 | |
104,2 | - | 11,71% | 47.074.241 | 117,45 | 81,98 | |
285,6 | - | 44,73% | 21.943.566 | 291,35 | 190,75 | |
164,83 | - | 79,79% | 7.243.270 | 166,34 | 69,7 | |
54,04 | - | 33,89% | 1.993.966 | 54,4 | 38,11 | |
17,74 | - | -11,12% | 3.326 | 19,99 | 17,66 | |
0,98 | - | -18,73% | 242.281 | 1,4 | 0,83 | |
18,84 | - | -11,62% | 6.474.106 | 23,01 | 17,96 | |
94,55 | - | 35,69% | 2.032.499 | 98,53 | 62,77 | |
11,2 | - | -10,93% | 1.549.616 | 13,54 | 10,59 | |
19,795 | - | 45,58% | 10.704.558 | 19,9 | 10,77 | |
0,204 | - | -93,9% | 4.910.320 | 4,63 | 0,19 | |
244,92 | - | 40,93% | 35.324.593 | 259,38 | 118,14 | |
4,42 | - | -37,75% | 44.811 | 8,6 | 4,42 | |
4,49 | - | 39,51% | 3.169.195 | 4,74 | 3,18 | |
25,39 | - | -1,81% | 94.855 | 26,1 | 25,14 | |
64,28 | - | 50,93% | 124.889 | 64,54 | 39,64 | |
16,74 | - | -22,71% | 20.258 | 22,52 | 13,05 | |
18,63 | - | -30,26% | 45.636 | 25,49 | 15,16 | |
11,55 | - | -42,59% | 129.279 | 23,11 | 9,92 | |
1,4 | - | 24,59% | 259.438 | 1,64 | 0,75 | |
317,6 | - | 9,15% | 1.746.766 | 378,54 | 271,24 | |
82,35 | - | -16,05% | 1.825.666 | 119,54 | 77 | |
10,5 | - | 101,15% | 120.371.530 | 10,51 | 4,97 | |
1,495 | - | -61,8% | 6.447.325 | 4,13 | 0,78 | |
10,02 | - | -22,16% | 3.973.917 | 15,22 | 8,88 | |
16,26 | - | 0% | 0 | 0 | 0 | |
16,67 | - | -23,2% | 4.086.863 | 24,68 | 15,92 | |
6,855 | - | -4,36% | 42.936.526 | 7,96 | 6,04 | |
131,44 | - | -14,53% | 5.319.570 | 157,96 | 122,8 | |
46,21 | - | -18,9% | 9.156.289 | 63,16 | 38,09 | |
15,65 | - | -33,67% | 1.363.951 | 26,74 | 14,85 | |
60,69 | - | -26,22% | 8.189.205 | 85,71 | 56,39 | |
8,17 | - | 0,81% | 52.897.872 | 9,6 | 7,95 | |
0,241 | - | -75,84% | 751.053 | 1 | 0,18 | |
148,39 | - | 5,17% | 5.540.189 | 158,7 | 132,29 | |
14,99 | - | 3,56% | 32.750.140 | 15 | 14,24 | |
10,85 | - | -68,06% | 7.491.558 | 41,16 | 9,65 | |
392,34 | - | 31,26% | 1.328.565 | 397,3 | 285,01 | |
121,15 | - | 5,08% | 9.507.423 | 130,17 | 109,59 | |
102,8 | - | -9,69% | 4.276.754 | 135,13 | 98,24 | |
0,567 | - | -42,52% | 4.501.720 | 1,3 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
4,52 | - | 2,02% | 1.867.087 | 7,84 | 4,43 | |
175,45 | - | 49,61% | 9.185.868 | 179 | 108,54 | |
89,11 | - | 255,15% | 1.585.038 | 133,04 | 24,36 | |
175,29 | - | -12,22% | 16.036.816 | 224,43 | 134,38 | |
16,01 | - | 29,87% | 22.890 | 17,25 | 15,43 | |
67,29 | - | -12,19% | 5.046.752 | 81,78 | 64,35 | |
19,93 | - | -6,39% | 195.424 | 22,94 | 19,28 | |
6,12 | - | 0,58% | 4.310.191 | 7,19 | 5,8 | |
4,84 | - | -19,47% | 175.344 | 7,85 | 3,3 | |
4,98 | - | -18,97% | 137.186 | 7,9 | 2,8 | |
4,76 | - | -20,92% | 106.733 | 7,68 | 2,61 | |
5,155 | - | -29,18% | 152.550 | 8,62 | 3,01 | |
10,35 | - | 2,99% | 203.941 | 10,4 | 10,05 | |
0,086 | - | -63,36% | 205.774 | 0,37 | 0,08 | |
10,31 | - | 0,29% | 44.051 | 10,88 | 10,25 | |
0,945 | - | -38,63% | 3.045.937 | 3,79 | 0,93 | |
0,168 | - | -69,56% | 11.789.184 | 1,24 | 0,15 | |
2,67 | - | -15,77% | 24.949 | 3,17 | 2,31 | |
307,11 | - | 1,52% | 5.604.861 | 314,45 | 267,21 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
0 | - | 0% | 0 | 0 | 0 | |
16,6 | - | -14,62% | 780.464 | 21,97 | 15,82 | |
145,15 | - | -15,12% | 646.920 | 179,7 | 144,37 | |
30,08 | - | -31,25% | 23.936.768 | 45,44 | 27,06 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
34,81 | - | -15,02% | 14.655.926 | 54,29 | 32,46 | |
63,61 | - | 11,77% | 1.199.928 | 77,26 | 54,15 | |
93,74 | - | -53,08% | 10.503.399 | 221 | 91,02 | |
41,72 | - | -47,21% | 676.588 | 86,38 | 40,96 | |
13,895 | - | -15,7% | 36.553.278 | 17,68 | 10,86 | |
38,46 | - | -43,74% | 23.965.809 | 84,36 | 37,72 | |
69,84 | - | -7,67% | 10.117.007 | 76,75 | 61,85 | |
250,71 | - | 1,35% | 156.039 | 286,75 | 226 | |
43 | - | -5,56% | 8.515.737 | 57,18 | 39,43 | |
5,345 | - | -14,22% | 30.760.692 | 6,53 | 4,91 | |
100,04 | - | -24,82% | 58.147.287 | 146,88 | 91,89 | |
9,58 | - | -27,52% | 23.446.442 | 23,58 | 7,94 | |
178,86 | - | 20,71% | 5.719.538 | 180,4 | 124,96 | |
21,21 | - | -13,57% | 3.670.415 | 28,16 | 20,4 | |
35,21 | - | -8,2% | 1.397.953 | 40,5 | 33,89 | |
19,93 | - | -35,48% | 4.632.602 | 32,05 | 16,96 | |
108,27 | - | -20,45% | 4.436.879 | 137,03 | 105,1 | |
255,75 | - | 18,19% | 9.307.470 | 277,21 | 202,93 | |
18,02 | - | -14,2% | 308.039 | 21,1 | 17,51 | |
16,73 | - | -13,31% | 75.574 | 19,3 | 16,36 | |
25,34 | - | 5,05% | 169.882 | 26,33 | 24,97 | |
38,8 | - | -12,01% | 15.611.529 | 47,29 | 36,17 | |
163,6 | - | -16,08% | 9.703.359 | 241,71 | 134,62 | |
5,55 | - | 43,41% | 246.057 | 7,49 | 4,51 | |
25,175 | - | -1,31% | 174.207 | 26,18 | 24,75 | |
6,34 | - | -21,84% | 1.181.247 | 8,65 | 5,03 | |
25,76 | - | 39,87% | 7.318 | 26 | 25 | |
21,96 | - | -9,06% | 2.430.584 | 37,39 | 17,92 | |
73,58 | - | 12,6% | 44.565.283 | 77,05 | 63,92 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,23 | - | 1,29% | 11.773 | 10,36 | 10,12 | |
10,14 | - | 1,2% | 154.169 | 10,14 | 10 | |
18,67 | - | 0,06% | 31.096.123 | 19,26 | 14,1 | |
2,805 | - | 14,36% | 193.724.800 | 3,44 | 2,74 | |
51,59 | - | 44,66% | 2.856.311 | 91,43 | 33,15 | |
1,33 | - | -28,49% | 67.241 | 2,63 | 2,09 | |
2,865 | - | 75,45% | 116.932.114 | 3,4 | 1,25 | |
64,9 | - | -32,73% | 22.292 | 91,5 | 59,2 | |
46,09 | - | 18,16% | 18.174.977 | 48,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
22,07 | - | -16,72% | 9.451.877 | 27,19 | 17,74 | |
23,35 | - | -0,39% | 65.321 | 24,91 | 22,64 | |
53,02 | - | 5,3% | 13.507.251 | 58,57 | 44,82 | |
32,14 | - | 5,4% | 13.378.315 | 35,05 | 29,98 | |
15,95 | - | 14,93% | 28.801 | 23,1 | 12,6 | |
5,96 | - | -23,49% | 73.857 | 13,97 | 5,57 | |
1,08 | - | -19,7% | 32.603 | 2,04 | 1,26 | |
189,2 | - | 7,82% | 13.291.625 | 202,4 | 160,1 | |
141,25 | - | 8,14% | 8.372.578 | 144,05 | 120,54 | |
30,06 | - | 32,25% | 16.171.033 | 30,85 | 21,4 | |
108,11 | - | -3,49% | 5.662.030 | 117,15 | 98,26 | |
18,42 | - | -33,62% | 3.278.552 | 37,01 | 18,32 | |
3,025 | - | -48,14% | 28.086.818 | 7,5 | 2,98 | |
10,87 | - | -4,3% | 407.301 | 11,98 | 10,57 | |
313,78 | - | -1,81% | 16.548.390 | 363,18 | 297,26 | |
151,16 | - | 16,25% | 1.475.865 | 153,98 | 125,83 | |
29,12 | - | 47,79% | 502.008 | 29,48 | 16,19 | |
81,2 | - | 9,65% | 15.207.557 | 83,05 | 72,17 | |
19,18 | - | 0% | 0 | 0 | 0 | |
85,11 | - | 7,7% | 1.365.939 | 91,37 | 73,98 | |
13,5 | - | 123,28% | 339.567 | 14,55 | 5,86 | |
21,35 | - | 0,87% | 1.828.591 | 25,97 | 20,31 | |
494,91 | - | 2,99% | 2.765.946 | 572,47 | 433,29 | |
82,63 | - | -2,93% | 22.578.281 | 93,22 | 77,36 | |
1,065 | - | -65,14% | 1.508.946 | 3,39 | 1,01 | |
242,82 | - | 3,06% | 5.544.839 | 259,91 | 220,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,15 | - | -1,37% | 48.853 | 28 | 24,21 | |
3,02 | - | -2,88% | 29.687.513 | 4,12 | 1,7 | |
172,695 | - | 2,97% | 35.424.902 | 184,87 | 139,4 | |
39,8 | - | 3,56% | 8.475.242 | 46,25 | 35,91 | |
11,71 | - | -75,72% | 104.346 | 51,45 | 10,24 | |
20,03 | - | -7,13% | 165.575 | 24,52 | 19,33 | |
265,28 | - | -4,56% | 18.755.026 | 284 | 190,76 | |
10,52 | - | -28,53% | 31.760 | 15 | 8,48 | |
62,06 | - | -10,51% | 11.889.246 | 81,47 | 54,16 | |
25,99 | - | 40,97% | 7.533.196 | 38,49 | 16,53 | |
10,31 | - | 3,2% | 150.176 | 10,33 | 9,98 | |
10,3 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
97 | - | 10,29% | 3.877.521 | 153,78 | 76,28 | |
15,59 | - | -26,71% | 136.412 | 23,55 | 13,99 | |
82,16 | - | 37,5% | 22.883.630 | 86,6 | 59,65 | |
8,3 | - | 41,88% | 49.985.298 | 12,4 | 5 | |
104,2 | - | -18,24% | 82.932.948 | 132 | 81,98 | |
285,6 | - | 25,28% | 47.894.144 | 291,35 | 190,75 | |
164,83 | - | 120,79% | 17.408.412 | 166,34 | 65,45 | |
54,04 | - | 17,64% | 4.812.132 | 54,4 | 37 | |
17,74 | - | -15,76% | 10.463 | 21,06 | 17,66 | |
0,98 | - | -82,04% | 1.739.459 | 5,96 | 0,83 | |
18,84 | - | -5,53% | 9.756.032 | 23,01 | 17,96 | |
94,55 | - | 91,84% | 3.136.680 | 98,53 | 41,66 | |
11,2 | - | 4,86% | 2.900.095 | 13,54 | 9,55 | |
19,795 | - | 58,67% | 16.112.367 | 19,9 | 9,2 | |
0,204 | - | -96,21% | 12.505.605 | 5,56 | 0,19 | |
244,92 | - | 0,73% | 60.217.580 | 291,09 | 118,14 | |
4,42 | - | -53,96% | 102.589 | 11,25 | 4,42 | |
4,49 | - | 10,6% | 6.611.222 | 4,74 | 2,82 | |
25,39 | - | -0,08% | 200.136 | 26,11 | 25 | |
64,28 | - | 63,82% | 171.806 | 64,54 | 35,5 | |
16,74 | - | 5,99% | 32.286 | 22,52 | 13,05 | |
18,63 | - | -30,43% | 61.284 | 25,49 | 15,16 | |
11,55 | - | -38,73% | 230.541 | 24,5 | 9,92 | |
1,4 | - | -8,43% | 741.184 | 1,73 | 0,75 | |
317,6 | - | -13,47% | 3.837.116 | 380,06 | 257,22 | |
82,35 | - | -0,55% | 3.253.739 | 119,54 | 75,17 | |
10,5 | - | 10,41% | 225.178.974 | 10,51 | 4,07 | |
1,495 | - | -64,75% | 10.059.988 | 4,97 | 0,78 | |
10,02 | - | 29,8% | 9.343.468 | 15,88 | 6,9 | |
16,26 | - | 0% | 0 | 0 | 0 | |
16,67 | - | -31,02% | 7.784.634 | 27,32 | 15,92 | |
6,855 | - | -21,22% | 83.033.895 | 8,87 | 6,04 | |
131,44 | - | -9,18% | 9.531.274 | 179,33 | 122,8 | |
46,21 | - | -13,95% | 17.946.970 | 64,81 | 37,89 | |
15,65 | - | -21,75% | 3.206.676 | 26,74 | 14,12 | |
60,69 | - | -54,47% | 14.187.689 | 135,54 | 56,39 | |
8,17 | - | 9,32% | 104.800.607 | 9,6 | 6,76 | |
0,241 | - | -74,14% | 834.201 | 1,44 | 0,18 | |
148,39 | - | 19,62% | 11.346.109 | 158,7 | 120 | |
14,99 | - | 2,99% | 79.275.177 | 17,64 | 13,25 | |
10,85 | - | 0% | 0 | 0 | 0 | |
392,34 | - | 59,41% | 3.226.282 | 397,3 | 236,08 | |
121,15 | - | 12,45% | 18.807.076 | 130,17 | 105,5 | |
102,8 | - | -2,4% | 7.899.822 | 143,54 | 98,24 | |
0,567 | - | -70,5% | 15.534.346 | 2,18 | 0,57 | |
0 | - | 0% | 0 | 0 | 0 | |
4,52 | - | 0% | 0 | 0 | 0 | |
175,45 | - | 16,83% | 18.319.441 | 179 | 108,54 | |
89,11 | - | 273,5% | 2.669.102 | 133,04 | 7,55 | |
175,29 | - | 6,43% | 32.066.044 | 255,75 | 134,38 | |
16,01 | - | -10,11% | 79.637 | 17,8 | 15,43 | |
67,29 | - | -10,83% | 9.315.318 | 82,06 | 64,35 | |
19,93 | - | -6,43% | 425.972 | 22,94 | 19,28 | |
6,12 | - | -9,96% | 8.184.851 | 7,32 | 5,14 | |
4,84 | - | -65,82% | 294.579 | 14,6 | 3,3 | |
4,98 | - | -68,08% | 217.259 | 16,25 | 2,8 | |
4,76 | - | -66,69% | 234.744 | 15,7 | 2,61 | |
5,155 | - | -73,22% | 318.520 | 20,35 | 3,01 | |
10,35 | - | 0% | 0 | 0 | 0 | |
0,086 | - | 0% | 0 | 0 | 0 | |
10,31 | - | 1,83% | 579.203 | 11 | 10,08 | |
0,945 | - | 0% | 0 | 0 | 0 | |
0,168 | - | -94,27% | 18.559.196 | 2,83 | 0,15 | |
2,67 | - | -19,34% | 173.995 | 3,94 | 2,31 | |
307,11 | - | 20,46% | 13.232.266 | 314,45 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
0 | - | 0% | 0 | 0 | 0 | |
16,6 | - | 17,68% | 1.435.945 | 21,97 | 13,69 | |
145,15 | - | -22,25% | 1.240.275 | 219,62 | 144,37 | |
30,08 | - | -5,12% | 45.035.866 | 55,39 | 27,06 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
34,81 | - | -21,4% | 33.581.604 | 60,6 | 32,46 | |
63,61 | - | 4% | 2.864.861 | 77,26 | 41,15 | |
93,74 | - | -11,36% | 26.699.548 | 221 | 88,06 | |
41,72 | - | -11,71% | 1.939.783 | 86,38 | 40,9 | |
13,895 | - | -25,15% | 78.618.889 | 19,2 | 10,86 | |
38,46 | - | -3,81% | 59.036.448 | 84,36 | 35,15 | |
69,84 | - | -7,78% | 19.191.094 | 87,62 | 61,85 | |
250,71 | - | 5,45% | 357.112 | 286,75 | 204,84 | |
43 | - | -44,5% | 18.749.454 | 78,51 | 39,43 | |
5,345 | - | -6,09% | 62.169.573 | 7,1 | 4,91 | |
100,04 | - | -42,96% | 125.008.744 | 182,5 | 91,89 | |
9,58 | - | -84,7% | 45.049.360 | 63,8 | 7,94 | |
178,86 | - | 7,12% | 9.983.758 | 183,07 | 124,96 | |
21,21 | - | -19,73% | 7.201.056 | 28,16 | 18,67 | |
35,21 | - | -11,74% | 2.526.967 | 44,1 | 33,89 | |
19,93 | - | 8,78% | 7.687.282 | 32,07 | 14,62 | |
108,27 | - | 28,5% | 8.118.016 | 137,03 | 76,57 | |
255,75 | - | 31,09% | 16.051.632 | 277,21 | 188,07 | |
18,02 | - | -18,62% | 560.440 | 22,15 | 17,51 | |
16,73 | - | -18,44% | 142.636 | 20,55 | 16,36 | |
25,34 | - | -5,19% | 279.692 | 26,8 | 24,97 | |
38,8 | - | -6,5% | 30.754.089 | 47,29 | 35,96 | |
163,6 | - | -0,43% | 18.918.560 | 253,35 | 134,62 | |
5,55 | - | 18,21% | 314.579 | 7,49 | 4,35 | |
25,175 | - | 0% | 0 | 0 | 0 | |
6,34 | - | -5,05% | 2.066.540 | 8,65 | 4,16 | |
25,76 | - | 39,71% | 13.672 | 26 | 24,9 | |
21,96 | - | 99,46% | 3.887.261 | 37,39 | 10,4 | |
73,58 | - | 14,96% | 90.779.774 | 77,05 | 54,7 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
18,67 | - | 8,09% | 68.160.377 | 28,46 | 14,1 | |
2,805 | - | 51,26% | 355.997.738 | 3,44 | 2,18 | |
51,59 | - | 62,06% | 3.973.189 | 91,43 | 22,16 | |
1,33 | - | -62,32% | 68.923 | 4,03 | 2,09 | |
2,865 | - | 7,82% | 201.662.091 | 3,4 | 0,93 | |
64,9 | - | -6,07% | 50.168 | 97,9 | 59,2 | |
46,09 | - | 13,27% | 43.186.042 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
22,07 | - | -3,46% | 18.614.783 | 38,1 | 17,74 | |
23,35 | - | -2,5% | 114.735 | 25,61 | 22,64 | |
53,02 | - | 19,56% | 22.790.311 | 58,57 | 43,32 | |
32,14 | - | -4,29% | 28.707.050 | 35,05 | 27,22 | |
15,95 | - | 284,01% | 31.771 | 23,1 | 12,6 | |
5,96 | - | -40,28% | 80.344 | 13,97 | 5,57 | |
1,08 | - | -44,04% | 34.985 | 2,12 | 1,26 | |
189,2 | - | -1,31% | 26.935.116 | 202,4 | 160,1 | |
141,25 | - | 0,82% | 16.359.239 | 144,05 | 120,54 | |
30,06 | - | 71,18% | 30.059.497 | 30,85 | 15,62 | |
108,11 | - | 3,58% | 11.006.348 | 117,15 | 96,61 | |
18,42 | - | -56,42% | 5.501.001 | 42,73 | 18,32 | |
3,025 | - | -24,13% | 57.662.105 | 10,38 | 2,98 | |
10,87 | - | -8,1% | 1.059.085 | 11,98 | 10,57 | |
313,78 | - | -12,39% | 33.027.247 | 387,65 | 291 | |
151,16 | - | 13,95% | 3.629.809 | 153,98 | 123,3 | |
29,12 | - | 19,14% | 1.119.325 | 29,48 | 16,19 | |
81,2 | - | 2,87% | 32.541.117 | 87,28 | 71,24 | |
19,18 | - | 0% | 0 | 0 | 0 | |
85,11 | - | 12,11% | 2.666.581 | 91,37 | 69,55 | |
13,5 | - | 144,96% | 618.611 | 14,55 | 3,71 | |
21,35 | - | 7,21% | 3.345.047 | 25,97 | 17,72 | |
494,91 | - | 2,71% | 6.209.664 | 572,47 | 422,96 | |
82,63 | - | 11,63% | 44.032.738 | 93,22 | 69,94 | |
1,065 | - | -80,71% | 2.579.030 | 5,53 | 1,01 | |
242,82 | - | 28,31% | 11.934.233 | 259,91 | 182,9 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch China inyecta 129.000 millones de yuanes (19.000 millones de dólares) en su mercado para intentar poner fin a la racha bajista más larga de su historia
X