Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 500 | 25,5 | 25,5 | 23/12/2025 | |
| 1,785 | -0,025 | -1,38% | 54.257 | 1,8 | 1,74 | 24/12/2025 | |
| 160,5 | 0,225 | 0,14% | 23.478 | 160,68 | 159,08 | 24/12/2025 | |
| 39,54 | -0,38 | -0,95% | 11.365 | 40,11 | 39,54 | 23/12/2025 | |
| 33,65 | -0,8 | -2,32% | 220 | 33,65 | 33,45 | 24/12/2025 | |
| 23,935 | -0,065 | -0,27% | 9.355 | 24,05 | 23,82 | 23/12/2025 | |
| 260,745 | 2,26 | 0,87% | 15.647 | 261,74 | 257,96 | 24/12/2025 | |
| 11,38 | 0,87 | 8,28% | 308 | 11,57 | 10,69 | 24/12/2025 | |
| 68,015 | 0,245 | 0,36% | 10.204 | 68,24 | 67,68 | 24/12/2025 | |
| 18,015 | 0,015 | 0,08% | 2.432 | 18,04 | 17,94 | 24/12/2025 | |
| 9,95 | -0,01 | -0,1% | 114 | 10,11 | 10,11 | 23/12/2025 | |
| 10,64 | 0,02 | 0,19% | 100 | 10,68 | 10,64 | 23/12/2025 | |
| 10,65 | 0,1 | 0,95% | 1 | 10,88 | 10,88 | 23/12/2025 | |
| 86,03 | 0,505 | 0,59% | 4.357 | 86,32 | 85,41 | 24/12/2025 | |
| 22,17 | 0 | 0% | 6.014 | 22,17 | 22,05 | 24/12/2025 | |
| 63,81 | -0,15 | -0,23% | 22.537 | 64,1 | 63,68 | 24/12/2025 | |
| 124,79 | 0,2 | 0,16% | 38.881 | 125,3 | 124 | 24/12/2025 | |
| 230,01 | 0,8 | 0,35% | 38.792 | 230,78 | 229,11 | 24/12/2025 | |
| 126,8 | 3,72 | 3,02% | 66.804 | 128,32 | 123 | 24/12/2025 | |
| 42,17 | 0,43 | 1,03% | 8.890 | 42,27 | 41,76 | 24/12/2025 | |
| 19,9 | -0,12 | -0,6% | 3.413 | 19,9 | 19,77 | 23/12/2025 | |
| 2,14 | 0,087 | 4,24% | 1.904 | 2,14 | 2,04 | 24/12/2025 | |
| 20,915 | 0,32 | 1,55% | 14.401 | 20,94 | 20,57 | 24/12/2025 | |
| 48,65 | -0,12 | -0,25% | 1.344 | 48,68 | 48,21 | 24/12/2025 | |
| 11,5 | -0,065 | -0,56% | 10.393 | 11,59 | 11,42 | 24/12/2025 | |
| 16,875 | -0,015 | -0,09% | 20.496 | 17,27 | 16,8 | 24/12/2025 | |
| 269,98 | -0,78 | -0,29% | 33.112 | 271,88 | 269,94 | 24/12/2025 | |
| 8,55 | 0,02 | 0,23% | 41 | 8,98 | 8,98 | 23/12/2025 | |
| 3,69 | 0,025 | 0,68% | 6.781 | 3,7 | 3,66 | 24/12/2025 | |
| 25,37 | -0,05 | -0,2% | 4.322 | 25,41 | 25,33 | 23/12/2025 | |
| 40,78 | -0,82 | -1,97% | 181 | 41,03 | 40,78 | 24/12/2025 | |
| 22,218 | 0,007 | 0,03% | 1.182 | 22,26 | 22,13 | 23/12/2025 | |
| 25,19 | -0,05 | -0,2% | 731 | 25,23 | 25,18 | 23/12/2025 | |
| 22,25 | -0,3 | -1,33% | 251 | 22,25 | 22,03 | 24/12/2025 | |
| 1,565 | -0,025 | -1,57% | 321 | 1,57 | 1,56 | 24/12/2025 | |
| 372,15 | 0,612 | 0,16% | 21.064 | 373,86 | 368,67 | 24/12/2025 | |
| 82,655 | 0,51 | 0,62% | 3.881 | 82,74 | 81,62 | 24/12/2025 | |
| 8,15 | -0,06 | -0,73% | 768.946 | 8,29 | 7,98 | 23/12/2025 | |
| 3,545 | 0,042 | 1,2% | 10.204 | 3,64 | 3,52 | 24/12/2025 | |
| 7,955 | -0,005 | -0,06% | 7.934 | 8 | 7,89 | 24/12/2025 | |
| 19,35 | 0,06 | 0,31% | 6.654 | 19,59 | 19,28 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,075 | 0,02 | 0,25% | 42.990 | 8,08 | 8,02 | 24/12/2025 | |
| 103,62 | 0,005 | 0% | 8.115 | 104,18 | 102,8 | 24/12/2025 | |
| 149,225 | 0,13 | 0,09% | 6.832 | 149,71 | 148,22 | 24/12/2025 | |
| 41,07 | 1,81 | 4,61% | 40.430 | 41,28 | 39,46 | 24/12/2025 | |
| 17,1 | 0,285 | 1,69% | 5.413 | 17,2 | 16,86 | 24/12/2025 | |
| 97,49 | -0,335 | -0,34% | 16.909 | 97,9 | 96,99 | 24/12/2025 | |
| 7,68 | 0,02 | 0,26% | 16.609 | 7,69 | 7,67 | 24/12/2025 | |
| 1,01 | -0,05 | -4,72% | 200 | 1,01 | 1 | 23/12/2025 | |
| 145,195 | 0,78 | 0,54% | 5.749 | 146 | 144,45 | 24/12/2025 | |
| 13,975 | 0,075 | 0,54% | 68.202 | 13,99 | 13,82 | 24/12/2025 | |
| 291,8 | -0,901 | -0,31% | 8.251 | 293,57 | 291,13 | 24/12/2025 | |
| 110,595 | -0,16 | -0,14% | 46.941 | 110,96 | 110,21 | 24/12/2025 | |
| 25,2 | 0,01 | 0,04% | 334 | 25,2 | 25,15 | 23/12/2025 | |
| 8,955 | 0,145 | 1,65% | 3.002 | 8,97 | 8,86 | 24/12/2025 | |
| 22,106 | -0,194 | -0,87% | 5 | 22,3 | 22,11 | 23/12/2025 | |
| 22,7 | -0,49 | -2,11% | 1 | 23,11 | 22,7 | 24/12/2025 | |
| 105,225 | -0,345 | -0,33% | 12.036 | 106,12 | 104,19 | 24/12/2025 | |
| 0,948 | -0,036 | -3,62% | 7.893 | 1 | 0,94 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 138,265 | -0,14 | -0,1% | 19.082 | 138,56 | 137,78 | 24/12/2025 | |
| 0,702 | 0,013 | 1,86% | 40.241 | 0,71 | 0,68 | 24/12/2025 | |
| 181,03 | 0,17 | 0,09% | 50.580 | 181,88 | 178,37 | 24/12/2025 | |
| 17,36 | 0,01 | 0,06% | 1.712 | 17,41 | 17,35 | 24/12/2025 | |
| 72,39 | 0,36 | 0,5% | 21.551 | 72,43 | 72 | 24/12/2025 | |
| 14,11 | 0,23 | 1,66% | 1 | 14,11 | 13,81 | 23/12/2025 | |
| 14,38 | -0,045 | -0,31% | 52 | 14,49 | 14,49 | 23/12/2025 | |
| 13,75 | -0,262 | -1,87% | 275 | 14,01 | 14,01 | 23/12/2025 | |
| 19,1 | 0,03 | 0,16% | 226 | 19,1 | 18,91 | 23/12/2025 | |
| 9,93 | -0,005 | -0,05% | 1 | 9,93 | 9,93 | 23/12/2025 | |
| 0,26 | -0,01 | -3,67% | 5.004 | 0,26 | 0,26 | 23/12/2025 | |
| 8,14 | 0,005 | 0,06% | 10 | 10,2 | 10,2 | 23/12/2025 | |
| 1,28 | -0,01 | -0,78% | 150 | 1,29 | 1,28 | 24/12/2025 | |
| 3,33 | -0,15 | -4,31% | 26.231 | 3,94 | 3,12 | 24/12/2025 | |
| 64,21 | 0,052 | 0,08% | 10.513 | 64,23 | 64,17 | 24/12/2025 | |
| 245,86 | 1 | 0,41% | 19.216 | 246,23 | 244,59 | 24/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,34 | 0,11 | 0,68% | 1.601 | 16,42 | 16,24 | 24/12/2025 | |
| 173,6 | 1,26 | 0,73% | 14.788 | 173,71 | 172,23 | 24/12/2025 | |
| 40,35 | -0,34 | -0,84% | 26.770 | 40,65 | 39,64 | 24/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 51,375 | 0,19 | 0,37% | 39.926 | 51,46 | 50,71 | 24/12/2025 | |
| 51,03 | 0,19 | 0,37% | 3.598 | 51,66 | 50,93 | 24/12/2025 | |
| 148,285 | 1,89 | 1,29% | 75.468 | 148,59 | 143,85 | 24/12/2025 | |
| 60,7 | -0,8 | -1,3% | 1.853 | 61,5 | 60,7 | 24/12/2025 | |
| 17,28 | 0,075 | 0,44% | 194.893 | 17,3 | 17,18 | 24/12/2025 | |
| 53,62 | -0,035 | -0,07% | 89.617 | 53,89 | 53,01 | 24/12/2025 | |
| 80,125 | -0,01 | -0,01% | 16.767 | 80,27 | 79,88 | 24/12/2025 | |
| 20,665 | 0,05 | 0,24% | 6.974 | 20,68 | 20,63 | 24/12/2025 | |
| 217,44 | 4,23 | 1,98% | 729 | 219,28 | 215,28 | 24/12/2025 | |
| 48,75 | 0,69 | 1,44% | 29.079 | 48,83 | 47,68 | 24/12/2025 | |
| 6,23 | -0,015 | -0,24% | 68.582 | 6,25 | 6,22 | 24/12/2025 | |
| 150,17 | -1,14 | -0,75% | 97.125 | 150,77 | 149,92 | 24/12/2025 | |
| 1,97 | 0,01 | 0,51% | 3.400.925 | 1,98 | 1,9 | 23/12/2025 | |
| 160,85 | 0,21 | 0,13% | 7.667 | 161,77 | 160,7 | 24/12/2025 | |
| 21,58 | 0,325 | 1,53% | 14.624 | 21,66 | 21,17 | 24/12/2025 | |
| 39,12 | 0,235 | 0,6% | 1.097 | 39,15 | 38,66 | 24/12/2025 | |
| 24,45 | -0,32 | -1,29% | 5.108 | 24,64 | 24,13 | 24/12/2025 | |
| 100,685 | 0,26 | 0,26% | 10.648 | 101,13 | 100,18 | 24/12/2025 | |
| 209,21 | -0,52 | -0,25% | 12.096 | 210,09 | 208,85 | 24/12/2025 | |
| 21,24 | 0,01 | 0,05% | 1.265 | 21,27 | 21,24 | 24/12/2025 | |
| 19,631 | -0,069 | -0,35% | 11.243 | 19,73 | 19,6 | 23/12/2025 | |
| 26,65 | 0,08 | 0,3% | 4.791 | 26,67 | 26,54 | 24/12/2025 | |
| 1,385 | 0,01 | 0,73% | 1.307 | 1,38 | 1,37 | 24/12/2025 | |
| 46,33 | -0,14 | -0,3% | 25.960 | 46,66 | 46,26 | 24/12/2025 | |
| 208,74 | 3,68 | 1,79% | 39.499 | 210,4 | 205 | 23/12/2025 | |
| 4,28 | -0,03 | -0,7% | 10 | 4,61 | 4,61 | 24/12/2025 | |
| 24,93 | 0 | 0% | 1.007 | 24,95 | 24,93 | 23/12/2025 | |
| 4,7 | 0,025 | 0,53% | 3.424 | 4,73 | 4,66 | 24/12/2025 | |
| 25,22 | -0,17 | -0,67% | 100 | 25,22 | 25,22 | 23/12/2025 | |
| 19,94 | 0,08 | 0,4% | 2.918 | 20 | 19,57 | 24/12/2025 | |
| 58,95 | 0,315 | 0,54% | 204.991 | 59,08 | 58,69 | 24/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,07 | -0,12 | -1,18% | 39 | 10,15 | 10,03 | 23/12/2025 | |
| 6,44 | 0,03 | 0,47% | 24.921 | 6,5 | 6,4 | 24/12/2025 | |
| 26,655 | 0,07 | 0,26% | 106.284 | 26,82 | 26,22 | 24/12/2025 | |
| 0,337 | 0,009 | 2,71% | 4.000 | 0,34 | 0,33 | 24/12/2025 | |
| 2,365 | -0,01 | -0,42% | 112.303 | 2,38 | 2,36 | 24/12/2025 | |
| 31,05 | 0,76 | 2,51% | 304 | 31,39 | 30,69 | 24/12/2025 | |
| 2,58 | -0,44 | -14,57% | 41 | 3,59 | 3,59 | 24/12/2025 | |
| 1,69 | 0,005 | 0,3% | 448.561 | 1,69 | 1,64 | 24/12/2025 | |
| 124,75 | -54,82 | -30,53% | 1 | 100,5 | 100,5 | 22/12/2025 | |
| 8,27 | -0,005 | -0,06% | 552.280 | 8,3 | 8,26 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 29,89 | 0,47 | 1,6% | 27.664 | 29,99 | 29,42 | 24/12/2025 | |
| 25,41 | -0,21 | -0,82% | 4.976 | 25,69 | 25,41 | 23/12/2025 | |
| 48,38 | 0 | 0% | 20.569 | 48,49 | 47,57 | 24/12/2025 | |
| 31,825 | 0,33 | 1,05% | 50.751 | 31,97 | 31,53 | 24/12/2025 | |
| 15,98 | -0,27 | -1,66% | 562 | 15,98 | 15,98 | 24/12/2025 | |
| 8,28 | 0,01 | 0,12% | 4 | 8,28 | 8,27 | 23/12/2025 | |
| 1,76 | 0,03 | 1,73% | 100 | 2,12 | 2,12 | 24/12/2025 | |
| 174,65 | 0,165 | 0,09% | 40.087 | 175,15 | 174,29 | 24/12/2025 | |
| 131,295 | -0,1 | -0,08% | 11.866 | 131,34 | 130,63 | 24/12/2025 | |
| 20,15 | -0,22 | -1,08% | 74.306 | 20,44 | 20,12 | 23/12/2025 | |
| 99,79 | 0,445 | 0,45% | 10.002 | 99,86 | 99,33 | 24/12/2025 | |
| 30,345 | 0,065 | 0,21% | 6.906 | 30,38 | 29,59 | 24/12/2025 | |
| 5,82 | -0,035 | -0,6% | 106.312 | 5,86 | 5,68 | 24/12/2025 | |
| 11,17 | -0,03 | -0,27% | 1.419 | 11,22 | 11,16 | 24/12/2025 | |
| 382,94 | 0,79 | 0,21% | 23.986 | 384,71 | 380,79 | 24/12/2025 | |
| 138,01 | -0,34 | -0,25% | 5.307 | 138,59 | 137,61 | 24/12/2025 | |
| 20,76 | 0,01 | 0,05% | 1.334 | 20,76 | 20,72 | 24/12/2025 | |
| 86,525 | -0,08 | -0,09% | 32.976 | 87,28 | 86,44 | 24/12/2025 | |
| 73,5 | 0,23 | 0,31% | 2.535 | 73,76 | 73,25 | 24/12/2025 | |
| 4,6 | -0,01 | -0,22% | 229 | 4,64 | 4,56 | 24/12/2025 | |
| 18,84 | 0,23 | 1,24% | 5.833 | 18,87 | 18,6 | 24/12/2025 | |
| 500,99 | 2,62 | 0,53% | 9.190 | 505,62 | 498,54 | 24/12/2025 | |
| 76,42 | -1,21 | -1,56% | 160.305 | 77,85 | 76,35 | 23/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,5 | 25,04 | 26,25 | 28,2 | ||
| 1,705 | 1,575 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,63 | 6,42 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 318,14 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 20,26 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,445 | 56,975 | 65,57 | 70,73 | ||
| 120,7 | 119,785 | 135,45 | 137,45 | ||
| 211,69 | 184,65 | 244,8 | 244,8 | ||
| 65,46 | 65,4 | 125,99 | 164,015 | ||
| 40,02 | 40,02 | 50,02 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,04 | 20,82 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 233,66 | 229,455 | 280,52 | 307,75 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,19 | 4,25 | ||
| 25,042 | 22,42 | 25,74 | 25,98 | ||
| 36,08 | 34,63 | 41,39 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,415 | 1,27 | 1,71 | 1,73 | ||
| 338,16 | 283,27 | 378,83 | 378,83 | ||
| 75,16 | 73,11 | 86,05 | 86,05 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 29,28 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,715 | 8,88 | 8,935 | ||
| 87 | 86,335 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 180,79 | ||
| 39,36 | 28,955 | 62,76 | 70 | ||
| 14,1 | 14,1 | 21,36 | 25,47 | ||
| 96,06 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,85 | 8,025 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 146,25 | 146,25 | ||
| 12,97 | 10,98 | 15,505 | 22,21 | ||
| 230,26 | 199,11 | 292,4 | 292,4 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,92 | 6,86 | 9,07 | 9,07 | ||
| 21,07 | 20,96 | 22,3 | 23,1 | ||
| 21,95 | 21,325 | 23,19 | 23,472 | ||
| 99,32 | 73,79 | 111,6 | 121,16 | ||
| 0,85 | 0,064 | 1,295 | 1,38 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 122,05 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 115,22 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,6 | 9,77 | 15,18 | 16,02 | ||
| 13,77 | 10,32 | 17,31 | 17,9 | ||
| 13 | 10,1 | 15,2 | 15,69 | ||
| 18,31 | 17,3 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,45 | 0,5 | 3,49 | 9,22 | ||
| 63,44 | 51,71 | 64,4 | 64,4 | ||
| 229,25 | 229,25 | 274,69 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 193,97 | 233,29 | ||
| 29,3 | 23,93 | 40,82 | 40,82 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 53,88 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 79,3 | 64,24 | 150,57 | 150,57 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,55 | 12,91 | 17,825 | 18,41 | ||
| 32 | 28,115 | 54,36 | 54,36 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 85,305 | 88,1 | ||
| 5,33 | 5,305 | 6,45 | 6,745 | ||
| 146,78 | 103,71 | 192,665 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 143,71 | 180,55 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 101,45 | 121,74 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,14 | 46,785 | 46,785 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,22 | 3,66 | 4,61 | 4,64 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 4,26 | 6,81 | 7,86 | ||
| 14,06 | 9,58 | 28,13 | 28,13 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 2,58 | 0,114 | 3,59 | 3,94 | ||
| 1,635 | 1,635 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,495 | 36,84 | ||
| 14,95 | 12,52 | 16,97 | 17 | ||
| AMER REIT | - | - | - | - | |
| 1,76 | 1,74 | 2,12 | 2,3 | ||
| 170,77 | 170,77 | 195,39 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 28,71 | 15,59 | 44,92 | 44,92 | ||
| 4,63 | 3,525 | 5,96 | 5,96 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 87 | 88,06 | ||
| 69,55 | 69,47 | 77,3 | 78,42 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 20,69 | 21,35 | ||
| 434,25 | 397,83 | 501,07 | 547,73 | ||
| Ameris Bancorp | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 500 | 25,5 | 25,5 | |
1,785 | - | -5,5% | 519.133 | 2,04 | 1,74 | |
160,5 | - | -1,87% | 555.984 | 166,82 | 158,49 | |
39,54 | - | -1,67% | 169.854 | 41,6 | 39,54 | |
33,65 | - | -4,86% | 2.112 | 36 | 31,91 | |
23,935 | - | 2,02% | 60.623 | 24,05 | 23,37 | |
260,745 | - | 2,66% | 343.393 | 261,74 | 249,5 | |
11,38 | - | -11,14% | 709 | 11,57 | 10,4 | |
68,015 | - | -0,22% | 165.064 | 69,14 | 67,35 | |
18,015 | - | -0,28% | 89.810 | 18,56 | 17,74 | |
9,95 | - | -1,68% | 114 | 10,11 | 10,11 | |
10,64 | - | -0,09% | 658 | 10,68 | 10,62 | |
10,65 | - | 0% | 1 | 10,88 | 10,88 | |
86,03 | - | 4,89% | 69.703 | 87,38 | 80,9 | |
22,17 | - | -0,36% | 16.148 | 22,37 | 22,05 | |
63,81 | - | -0,92% | 394.838 | 65,56 | 63,14 | |
124,79 | - | -1,84% | 797.351 | 128,8 | 123,76 | |
230,01 | - | 2,29% | 819.964 | 230,78 | 221,93 | |
126,8 | - | 6,36% | 509.621 | 128,32 | 114,93 | |
42,17 | - | -8,8% | 345.231 | 50 | 41,42 | |
19,9 | - | -2,4% | 22.220 | 20,29 | 19,77 | |
2,14 | - | 37,88% | 63.577 | 2,14 | 1,41 | |
20,915 | - | 4,1% | 103.961 | 20,94 | 19,78 | |
48,65 | - | 1,34% | 34.195 | 48,83 | 46,02 | |
11,5 | - | 4,57% | 50.338 | 11,59 | 10,82 | |
16,875 | - | 10,14% | 148.007 | 17,29 | 15,09 | |
269,98 | - | -0,46% | 930.389 | 280,65 | 261,96 | |
8,55 | - | -5,94% | 1.093 | 8,98 | 8,98 | |
3,69 | - | -2,91% | 130.149 | 3,88 | 3,62 | |
25,37 | - | 0,24% | 40.764 | 25,48 | 25,25 | |
40,78 | - | 0,43% | 1.946 | 42,65 | 40,78 | |
22,218 | - | 0,13% | 2.297 | 22,26 | 22,13 | |
25,19 | - | 0,16% | 4.061 | 25,24 | 25,16 | |
22,25 | - | -5,39% | 15.717 | 24,5 | 22,03 | |
1,565 | - | 5,3% | 27.322 | 1,71 | 1,48 | |
372,15 | - | 4% | 61.811 | 373,86 | 349,17 | |
82,655 | - | -3,86% | 48.979 | 86 | 81,43 | |
8,15 | - | 1,88% | 4.604.835 | 8,29 | 7,66 | |
3,545 | - | -12,21% | 182.016 | 4,28 | 3,35 | |
7,955 | - | 6,85% | 232.264 | 8,08 | 7,31 | |
19,35 | - | 1,87% | 123.780 | 19,95 | 18,73 | |
0 | - | 0% | 0 | 0 | 0 | |
8,075 | - | -0,98% | 714.081 | 8,28 | 7,98 | |
103,62 | - | 3,17% | 112.885 | 104,26 | 98,05 | |
149,225 | - | 1,06% | 79.468 | 149,71 | 143,02 | |
41,07 | - | -10,44% | 369.260 | 45,05 | 39,38 | |
17,1 | - | 4,7% | 116.951 | 17,36 | 15,74 | |
97,49 | - | -0,58% | 221.847 | 99,22 | 96,3 | |
7,68 | - | 1,73% | 964.157 | 7,69 | 7,46 | |
1,01 | - | 1% | 756 | 1,06 | 1 | |
145,195 | - | 2,51% | 179.857 | 146,52 | 140,48 | |
13,975 | - | 2,21% | 1.011.278 | 14,02 | 13,36 | |
291,8 | - | 6,94% | 86.120 | 293,57 | 269,53 | |
110,595 | - | 1,19% | 510.046 | 111,93 | 108,93 | |
25,2 | - | 0,88% | 5.808 | 25,29 | 25 | |
8,955 | - | 3,04% | 35.962 | 9,07 | 8,5 | |
22,106 | - | 0,09% | 4.720 | 22,3 | 21,92 | |
22,7 | - | 0,46% | 11.510 | 23,19 | 22,37 | |
105,225 | - | -0,84% | 135.635 | 109,12 | 104,19 | |
0,948 | - | -8,54% | 199.626 | 1,14 | 0,85 | |
0 | - | 0% | 0 | 0 | 0 | |
138,265 | - | -0,57% | 342.220 | 140,84 | 136,29 | |
0,702 | - | 2,77% | 509.943 | 0,76 | 0,65 | |
181,03 | - | 8,9% | 680.603 | 182,33 | 164,7 | |
17,36 | - | 1,05% | 10.938 | 17,7 | 17,1 | |
72,39 | - | 1,41% | 233.843 | 72,77 | 70,73 | |
14,11 | - | 11,98% | 562 | 14,6 | 13,31 | |
14,38 | - | 2,71% | 3.362 | 14,59 | 13,87 | |
13,75 | - | -3,78% | 1.415 | 15,2 | 13,79 | |
19,1 | - | 2,58% | 5.433 | 19,11 | 18,56 | |
9,93 | - | 0% | 7.202 | 10,24 | 9,93 | |
0,26 | - | 4,04% | 5.004 | 0,27 | 0,25 | |
8,14 | - | -19,96% | 4.326 | 10,2 | 10,16 | |
1,28 | - | -6,47% | 2.093 | 1,42 | 1,28 | |
3,33 | - | 22,46% | 2.039 | 3,94 | 2,83 | |
64,21 | - | -0,07% | 224.341 | 64,28 | 64,05 | |
245,86 | - | 1,03% | 328.396 | 249,12 | 238,98 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,34 | - | -3,27% | 32.691 | 17,23 | 16,24 | |
173,6 | - | -2,67% | 289.005 | 179,36 | 170,04 | |
40,35 | - | 8,95% | 508.731 | 40,82 | 36,89 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
51,375 | - | -2,37% | 404.616 | 53,69 | 50,71 | |
51,03 | - | 2,07% | 55.723 | 52,16 | 49,97 | |
148,285 | - | 11,91% | 648.760 | 150,7 | 130,44 | |
60,7 | - | 10,26% | 42.159 | 62,02 | 56,08 | |
17,28 | - | -1,57% | 2.094.701 | 17,82 | 17,02 | |
53,62 | - | 15,2% | 1.214.672 | 54,23 | 45,68 | |
80,125 | - | 1,37% | 333.025 | 80,74 | 78,32 | |
20,665 | - | -1,65% | 110.229 | 21,02 | 20,57 | |
217,44 | - | -0,5% | 8.283 | 221,66 | 212,65 | |
48,75 | - | 2,36% | 466.045 | 49,13 | 45,74 | |
6,23 | - | 1,3% | 1.447.319 | 6,34 | 6 | |
150,17 | - | 1,28% | 1.749.860 | 151,8 | 146,77 | |
1,97 | - | -4,37% | 26.305.113 | 2,16 | 1,9 | |
160,85 | - | 0,61% | 169.290 | 164,37 | 158,09 | |
21,58 | - | -0,21% | 213.407 | 22 | 20,08 | |
39,12 | - | -2,58% | 20.988 | 40,28 | 38,66 | |
24,45 | - | 10,68% | 148.478 | 25,02 | 22,23 | |
100,685 | - | 1,8% | 148.035 | 101,16 | 97,05 | |
209,21 | - | 0,02% | 321.574 | 212,35 | 203,76 | |
21,24 | - | -0,7% | 35.587 | 21,44 | 21,15 | |
19,631 | - | 0,16% | 60.646 | 19,73 | 19,43 | |
26,65 | - | -0,15% | 2.552 | 26,67 | 26,54 | |
1,385 | - | -11,69% | 7.602 | 1,54 | 1,29 | |
46,33 | - | 4,72% | 408.888 | 46,78 | 44,12 | |
208,74 | - | 11,83% | 619.083 | 215,3 | 190 | |
4,28 | - | -1,38% | 10 | 4,53 | 4,39 | |
24,93 | - | -0,08% | 8.098 | 25,05 | 24,86 | |
4,7 | - | -11,56% | 39.821 | 5,42 | 4,62 | |
25,22 | - | 0,15% | 1.170 | 25,39 | 25,1 | |
19,94 | - | 15,24% | 99.521 | 20,83 | 15,99 | |
58,95 | - | -0,95% | 1.307.588 | 59,74 | 58,02 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,07 | - | -1,08% | 346 | 10,18 | 10,03 | |
6,44 | - | -0,85% | 584.098 | 6,82 | 6,32 | |
26,655 | - | -2,78% | 1.603.483 | 28,13 | 26,22 | |
0,337 | - | -8,53% | 126.119 | 0,4 | 0,28 | |
2,365 | - | -6,68% | 8.001.360 | 2,57 | 2,28 | |
31,05 | - | 9,73% | 11.127 | 32,9 | 26,53 | |
2,58 | - | -17,31% | 84 | 4,18 | 2,71 | |
1,69 | - | -13,44% | 4.139.666 | 1,98 | 1,64 | |
124,75 | - | -7,93% | 213 | 115,69 | 104,5 | |
8,27 | - | -0,6% | 2.790.503 | 8,44 | 8,24 | |
0 | - | 0% | 0 | 0 | 0 | |
29,89 | - | 1,03% | 324.544 | 30,21 | 28,21 | |
25,41 | - | -0,24% | 15.042 | 25,75 | 25,41 | |
48,38 | - | 1,51% | 287.744 | 48,76 | 47,22 | |
31,825 | - | 0,27% | 495.879 | 32,2 | 30,91 | |
15,98 | - | -1,72% | 3.974 | 16,6 | 15,98 | |
8,28 | - | 5,48% | 1.526 | 8,29 | 7,67 | |
1,76 | - | -2,76% | 100 | 2,12 | 2,12 | |
174,65 | - | -2,59% | 566.249 | 180,98 | 170,88 | |
131,295 | - | -1,52% | 281.732 | 135,53 | 129,3 | |
20,15 | - | -1,13% | 688.185 | 20,78 | 20,1 | |
99,79 | - | 1,39% | 230.773 | 99,87 | 97,8 | |
30,345 | - | 2,12% | 111.562 | 31,08 | 28,72 | |
5,82 | - | 4,94% | 1.086.103 | 5,96 | 5,28 | |
11,17 | - | 2,28% | 4.132 | 11,34 | 10,89 | |
382,94 | - | 0,27% | 549.485 | 384,74 | 372,78 | |
138,01 | - | 1,45% | 84.495 | 138,99 | 134,94 | |
20,76 | - | 2,88% | 33.521 | 21,07 | 19,87 | |
86,525 | - | 2,44% | 706.597 | 87,28 | 84,33 | |
73,5 | - | -0,52% | 38.962 | 74,58 | 72,65 | |
4,6 | - | -2,27% | 11.227 | 4,83 | 4,5 | |
18,84 | - | -3,18% | 47.690 | 19,45 | 18,57 | |
500,99 | - | 2,41% | 128.063 | 505,62 | 485,55 | |
76,42 | - | -1,75% | 1.495.936 | 78,55 | 76,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 500 | 25,5 | 25,5 | |
1,785 | -0,22 | -10,86% | 519.133 | 2,28 | 1,7 | |
160,5 | -11,42 | -6,66% | 555.984 | 174,63 | 158,49 | |
39,54 | 1,06 | 2,75% | 169.854 | 41,6 | 37,92 | |
33,65 | -7,18 | -17,33% | 2.112 | 42,93 | 31,91 | |
23,935 | 0,415 | 1,76% | 60.623 | 24,37 | 23,32 | |
260,745 | 8,34 | 3,33% | 343.393 | 261,74 | 236,54 | |
11,38 | -3,43 | -25,15% | 709 | 14,64 | 10,4 | |
68,015 | 2,35 | 3,59% | 165.064 | 69,33 | 64,25 | |
18,015 | 0,92 | 5,39% | 89.810 | 18,65 | 16,85 | |
9,95 | -0,05 | -0,5% | 114 | 10,14 | 10,03 | |
10,64 | 0,04 | 0,38% | 658 | 10,7 | 10,56 | |
10,65 | 0,15 | 1,43% | 1 | 11,2 | 10,5 | |
86,03 | 2,93 | 3,55% | 69.703 | 87,38 | 78,83 | |
22,17 | -0,11 | -0,49% | 16.148 | 22,5 | 22,05 | |
63,81 | 1,39 | 2,22% | 394.838 | 65,56 | 59,92 | |
124,79 | -3,52 | -2,75% | 797.351 | 129,87 | 120,7 | |
230,01 | -3,09 | -1,33% | 819.964 | 234 | 220,33 | |
126,8 | 33,52 | 37,14% | 509.621 | 128,32 | 76,38 | |
42,17 | -1,19 | -2,77% | 345.231 | 50 | 41,42 | |
19,9 | -0,65 | -3,16% | 22.220 | 20,79 | 19,77 | |
2,14 | -0,507 | -20,12% | 63.577 | 2,83 | 1,38 | |
20,915 | -0,05 | -0,24% | 103.961 | 20,94 | 19,52 | |
48,65 | 3,6 | 8,01% | 34.195 | 49,38 | 43,12 | |
11,5 | 1,445 | 14,29% | 50.338 | 11,59 | 9,87 | |
16,875 | 2,47 | 17,13% | 148.007 | 17,29 | 13,58 | |
269,98 | 21,46 | 8,61% | 930.389 | 280,65 | 244,5 | |
8,55 | 0,82 | 10,61% | 1.093 | 8,98 | 8,96 | |
3,69 | 0,21 | 6,07% | 130.149 | 3,88 | 3,35 | |
25,37 | -0,27 | -1,05% | 40.764 | 25,74 | 25,11 | |
40,78 | 4,44 | 11,95% | 1.946 | 42,65 | 35,9 | |
22,218 | 0,218 | 0,99% | 2.297 | 22,26 | 21,95 | |
25,19 | 0,03 | 0,12% | 4.061 | 25,26 | 25,06 | |
22,25 | 1,164 | 5,47% | 15.717 | 24,5 | 20,5 | |
1,565 | 0,22 | 16,06% | 27.322 | 1,71 | 1,34 | |
372,15 | 7,598 | 2,09% | 61.811 | 379,1 | 349,17 | |
82,655 | -2,08 | -2,47% | 48.979 | 86,17 | 81,43 | |
8,15 | 0,56 | 7,38% | 4.604.835 | 8,36 | 7,48 | |
3,545 | -0,897 | -20,39% | 182.016 | 4,62 | 2,94 | |
7,955 | 0,105 | 1,34% | 232.264 | 8,81 | 6,9 | |
19,35 | -0,24 | -1,23% | 123.780 | 19,95 | 18,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,075 | 0 | 0% | 714.081 | 8,28 | 7,9 | |
103,62 | 13,88 | 15,48% | 112.885 | 104,26 | 89,26 | |
149,225 | -3,05 | -2,01% | 79.468 | 155,35 | 143,02 | |
41,07 | -11,59 | -22,7% | 369.260 | 54,71 | 39,38 | |
17,1 | 1,645 | 10,84% | 116.951 | 17,36 | 14,85 | |
97,49 | -6,12 | -5,89% | 221.847 | 106,39 | 96,3 | |
7,68 | -0,055 | -0,71% | 964.157 | 8,02 | 7,1 | |
1,01 | 0,204 | 25,37% | 756 | 1,06 | 0,67 | |
145,195 | 13,1 | 9,92% | 179.857 | 146,52 | 130,29 | |
13,975 | 0,095 | 0,69% | 1.011.278 | 14,2 | 13,36 | |
291,8 | 26,001 | 9,77% | 86.120 | 293,57 | 260,2 | |
110,595 | -0,907 | -0,81% | 510.046 | 112,45 | 107,01 | |
25,2 | -0,28 | -1,1% | 5.808 | 25,5 | 24,9 | |
8,955 | 0,71 | 8,77% | 35.962 | 9,07 | 7,9 | |
22,106 | -0,094 | -0,42% | 4.720 | 22,3 | 21,65 | |
22,7 | 0,03 | 0,13% | 11.510 | 23,19 | 22,03 | |
105,225 | -5,59 | -5,03% | 135.635 | 111,61 | 103,01 | |
0,948 | -0,307 | -23,78% | 199.626 | 1,38 | 0,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
138,265 | -18,88 | -12,01% | 342.220 | 160,22 | 136,29 | |
0,702 | 0,064 | 10,3% | 509.943 | 0,76 | 0,62 | |
181,03 | 15,44 | 9,31% | 680.603 | 182,33 | 160,25 | |
17,36 | -0,19 | -1,08% | 10.938 | 17,74 | 17,1 | |
72,39 | -3,08 | -4,1% | 233.843 | 75,68 | 70,73 | |
14,11 | 0,85 | 6,41% | 562 | 14,6 | 12,81 | |
14,38 | -1,1 | -7,11% | 3.362 | 15,62 | 13,87 | |
13,75 | 0 | 0% | 1.415 | 15,2 | 13,01 | |
19,1 | -0,2 | -1,04% | 5.433 | 20 | 18,55 | |
9,93 | 0,01 | 0,1% | 7.202 | 10,24 | 9,87 | |
0,26 | -0,001 | -0,42% | 5.004 | 0,28 | 0,25 | |
8,14 | -2,03 | -19,96% | 4.326 | 10,22 | 10,12 | |
1,28 | -0,287 | -18,08% | 2.093 | 1,62 | 1,28 | |
3,33 | 0,55 | 18,71% | 2.039 | 3,94 | 2,83 | |
64,21 | 0,303 | 0,47% | 224.341 | 64,4 | 63,85 | |
245,86 | -14,18 | -5,48% | 328.396 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,34 | -1,11 | -6,39% | 32.691 | 17,79 | 16,24 | |
173,6 | 9,96 | 6,09% | 289.005 | 180 | 159,57 | |
40,35 | 6,045 | 17,46% | 508.731 | 40,82 | 34,18 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
51,375 | 9,91 | 24,01% | 404.616 | 53,88 | 40,48 | |
51,03 | 3,54 | 7,44% | 55.723 | 53,53 | 45,74 | |
148,285 | 21,39 | 17,07% | 648.760 | 150,7 | 117,67 | |
60,7 | 7,28 | 13,63% | 42.159 | 62,02 | 50,27 | |
17,28 | -0,795 | -4,42% | 2.094.701 | 18,4 | 16,65 | |
53,62 | 14,43 | 36,8% | 1.214.672 | 54,23 | 38,56 | |
80,125 | 0,43 | 0,54% | 333.025 | 81,66 | 77,29 | |
20,665 | 4,99 | 31,94% | 110.229 | 21,02 | 15,08 | |
217,44 | 2,21 | 1,04% | 8.283 | 221,66 | 209,25 | |
48,75 | -4,57 | -8,68% | 466.045 | 54,4 | 44,13 | |
6,23 | 0,165 | 2,72% | 1.447.319 | 6,34 | 5,74 | |
150,17 | -5,86 | -3,73% | 1.749.860 | 166,23 | 146,77 | |
1,97 | -0,27 | -12,05% | 26.305.113 | 2,46 | 1,9 | |
160,85 | -5,425 | -3,27% | 169.290 | 167,26 | 157,17 | |
21,58 | -2,765 | -11,52% | 213.407 | 24,42 | 20,08 | |
39,12 | -2,19 | -5,34% | 20.988 | 42,8 | 38,66 | |
24,45 | 7,3 | 41,81% | 148.478 | 25,02 | 16,97 | |
100,685 | 12,63 | 14,38% | 148.035 | 101,74 | 85,43 | |
209,21 | -3,02 | -1,42% | 321.574 | 215,32 | 199,35 | |
21,24 | 0 | 0% | 35.587 | 21,54 | 21 | |
19,631 | 0,081 | 0,42% | 60.646 | 19,77 | 19,39 | |
26,65 | 0,01 | 0,04% | 2.552 | 26,74 | 26,4 | |
1,385 | -0,12 | -8,11% | 7.602 | 1,75 | 1,03 | |
46,33 | 5,68 | 13,95% | 408.888 | 46,78 | 39,91 | |
208,74 | 49,96 | 31,46% | 619.083 | 215,3 | 153,45 | |
4,28 | -0,32 | -6,96% | 10 | 4,64 | 4,61 | |
24,93 | 0,11 | 0,44% | 8.098 | 25,15 | 24,8 | |
4,7 | -0,185 | -3,81% | 39.821 | 5,83 | 4,6 | |
25,22 | 0,16 | 0,64% | 1.170 | 25,39 | 25,04 | |
19,94 | 6,41 | 48,09% | 99.521 | 20,83 | 12,57 | |
58,95 | 0,425 | 0,73% | 1.307.588 | 59,8 | 57,46 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,07 | -0,01 | -0,1% | 346 | 10,2 | 10,03 | |
6,44 | 0,05 | 0,79% | 584.098 | 6,82 | 6 | |
26,655 | 6,925 | 35,21% | 1.603.483 | 28,13 | 19,02 | |
0,337 | -0,035 | -9,54% | 126.119 | 0,62 | 0,28 | |
2,365 | -0,13 | -5,19% | 8.001.360 | 2,62 | 2,28 | |
31,05 | 6,85 | 29,22% | 11.127 | 32,9 | 22,88 | |
2,58 | -0,73 | -22,05% | 84 | 5,25 | 2,71 | |
1,69 | -0,585 | -25,88% | 4.139.666 | 2,46 | 1,64 | |
124,75 | -11 | -9,52% | 213 | 116,2 | 104,5 | |
8,27 | -0,25 | -2,94% | 2.790.503 | 8,65 | 8,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,89 | -0,56 | -1,87% | 324.544 | 31,87 | 27,7 | |
25,41 | -0,05 | -0,2% | 15.042 | 25,75 | 25,27 | |
48,38 | -0,44 | -0,9% | 287.744 | 51,09 | 46,04 | |
31,825 | -0,59 | -1,84% | 495.879 | 32,72 | 30,12 | |
15,98 | 0,28 | 1,78% | 3.974 | 16,6 | 15,14 | |
8,28 | 0,743 | 9,86% | 1.526 | 8,29 | 7,18 | |
1,76 | -0,06 | -3,3% | 100 | 2,12 | 2,12 | |
174,65 | -5,295 | -2,95% | 566.249 | 184,61 | 170,88 | |
131,295 | 0,4 | 0,31% | 281.732 | 135,53 | 127,56 | |
20,15 | 1,21 | 6,39% | 688.185 | 20,78 | 18,7 | |
99,79 | -5,61 | -5,34% | 230.773 | 106,55 | 96,61 | |
30,345 | -3,03 | -9,1% | 111.562 | 36,32 | 28,72 | |
5,82 | 1,86 | 46,68% | 1.086.103 | 5,96 | 3,86 | |
11,17 | 0,03 | 0,27% | 4.132 | 11,34 | 10,85 | |
382,94 | 19,565 | 5,4% | 549.485 | 387,65 | 355,41 | |
138,01 | 0,81 | 0,59% | 84.495 | 138,99 | 129,95 | |
20,76 | -0,126 | -0,6% | 33.521 | 21,27 | 19,46 | |
86,525 | 11,605 | 15,47% | 706.597 | 87,28 | 74,95 | |
73,5 | -0,905 | -1,22% | 38.962 | 74,99 | 71,35 | |
4,6 | 0,55 | 13,58% | 11.227 | 4,83 | 3,89 | |
18,84 | -0,83 | -4,27% | 47.690 | 19,68 | 18,52 | |
500,99 | 45,75 | 10,11% | 128.063 | 505,62 | 447,92 | |
76,42 | 0,16 | 0,21% | 1.495.936 | 78,92 | 75,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | -0,19 | -0,74% | 4.204 | 26,21 | 25,5 | |
1,785 | -1,098 | -37,82% | 6.847.311 | 3,79 | 1,7 | |
160,5 | 4,99 | 3,22% | 8.034.212 | 174,63 | 148,49 | |
39,54 | 1,57 | 4,13% | 1.374.675 | 41,6 | 35,91 | |
33,65 | -9,58 | -21,86% | 23.054 | 55,8 | 31,91 | |
23,935 | 2,175 | 10% | 732.039 | 24,37 | 21,11 | |
260,745 | -51,25 | -16,54% | 3.700.817 | 313,44 | 236,54 | |
11,38 | 0,8 | 8,5% | 51.234 | 16,01 | 9,17 | |
68,015 | -5,64 | -7,68% | 2.448.139 | 73,96 | 62,98 | |
18,015 | -0,149 | -0,82% | 733.685 | 18,76 | 16,53 | |
9,95 | 0 | 0% | 2.637.251 | 10,25 | 9,94 | |
10,64 | 0,12 | 1,14% | 206.623 | 10,7 | 10,52 | |
10,65 | 0,15 | 1,43% | 1.115 | 11,2 | 10,5 | |
86,03 | -4,21 | -4,7% | 834.195 | 89,69 | 76,28 | |
22,17 | -0,43 | -1,9% | 350.952 | 23,04 | 21,8 | |
63,81 | 4,34 | 7,28% | 5.564.631 | 65,56 | 58,44 | |
124,79 | -9,38 | -7% | 11.889.029 | 135,44 | 120,7 | |
230,01 | -2,82 | -1,22% | 11.485.375 | 244,8 | 211,72 | |
126,8 | 38,23 | 44,69% | 6.120.649 | 128,32 | 65,45 | |
42,17 | -4,37 | -9,48% | 1.271.049 | 50 | 40,02 | |
19,9 | -1,502 | -7,02% | 102.373 | 21,52 | 19,77 | |
2,14 | -4,147 | -67,32% | 448.222 | 6,68 | 1,38 | |
20,915 | 0,445 | 2,21% | 1.718.959 | 20,94 | 18,69 | |
48,65 | 0,4 | 0,83% | 492.300 | 54,79 | 41,66 | |
11,5 | 0,485 | 4,38% | 558.949 | 11,59 | 9,55 | |
16,875 | 2 | 13,43% | 2.190.503 | 17,29 | 11,25 | |
269,98 | 24,09 | 9,77% | 9.113.508 | 280,65 | 233,44 | |
8,55 | -2,41 | -22,17% | 1.848 | 8,98 | 8,01 | |
3,69 | -0,325 | -8,14% | 1.477.851 | 4,2 | 3,23 | |
25,37 | 0,08 | 0,32% | 680.082 | 25,74 | 25,11 | |
40,78 | 0,37 | 0,9% | 17.491 | 42,65 | 35,5 | |
22,218 | -0,092 | -0,41% | 52.376 | 22,3 | 21,25 | |
25,19 | -0,12 | -0,47% | 93.339 | 25,26 | 24,64 | |
22,25 | 1,38 | 6,55% | 50.598 | 24,5 | 18,7 | |
1,565 | -0,03 | -1,85% | 218.914 | 1,73 | 1,24 | |
372,15 | 27,038 | 7,85% | 597.676 | 379,1 | 338,12 | |
82,655 | 3,51 | 4,47% | 617.390 | 86,17 | 75,17 | |
8,15 | -1,76 | -17,76% | 54.854.622 | 10,41 | 4,96 | |
3,545 | -0,507 | -12,64% | 2.305.148 | 4,79 | 2,94 | |
7,955 | 0,12 | 1,53% | 2.134.859 | 8,81 | 6,9 | |
19,35 | -4,78 | -19,85% | 2.050.207 | 26,15 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,075 | -0,65 | -7,47% | 14.835.779 | 8,87 | 7,76 | |
103,62 | -50,95 | -32,98% | 1.580.093 | 155,48 | 87,01 | |
149,225 | 10,24 | 7,38% | 1.470.735 | 155,35 | 133,64 | |
41,07 | -21,965 | -35,75% | 4.306.728 | 62,68 | 39,38 | |
17,1 | -2,565 | -13,24% | 845.547 | 21,38 | 14,12 | |
97,49 | -32,71 | -25,07% | 2.574.101 | 135,54 | 96,3 | |
7,68 | -0,34 | -4,25% | 16.400.637 | 8,02 | 7,1 | |
1,01 | 0,16 | 18,82% | 105.230 | 1,36 | 0,67 | |
145,195 | 24,22 | 20,02% | 2.212.913 | 146,52 | 118,95 | |
13,975 | 0,75 | 5,7% | 20.798.668 | 15,5 | 12,97 | |
291,8 | 53,591 | 22,47% | 750.556 | 293,57 | 230,36 | |
110,595 | -0,93 | -0,83% | 4.837.638 | 115,81 | 105,5 | |
25,2 | 0,132 | 0,53% | 85.444 | 25,5 | 24,9 | |
8,955 | 1,57 | 21,69% | 276.226 | 9,07 | 6,92 | |
22,106 | 0,339 | 1,56% | 47.549 | 22,3 | 21,07 | |
22,7 | 0,55 | 2,48% | 32.649 | 23,19 | 21,95 | |
105,225 | -1,47 | -1,37% | 1.618.426 | 111,87 | 99,27 | |
0,948 | -1,017 | -50,84% | 4.426.753 | 2,88 | 0,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
138,265 | 10 | 7,79% | 4.509.648 | 160,22 | 123,42 | |
0,702 | -0,336 | -32,73% | 15.522.435 | 1,18 | 0,51 | |
181,03 | 12,75 | 7,56% | 7.284.711 | 187,5 | 151,15 | |
17,36 | -0,81 | -4,46% | 21.427 | 18,37 | 17,1 | |
72,39 | 0,98 | 1,38% | 1.835.381 | 76,3 | 69,78 | |
14,11 | -0,55 | -3,75% | 41.677 | 14,74 | 12,81 | |
14,38 | -1,89 | -11,62% | 25.911 | 17,31 | 13,87 | |
13,75 | -0,31 | -2,2% | 29.818 | 15,2 | 13,01 | |
19,1 | 0,3 | 1,6% | 31.352 | 20,35 | 18,31 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0,26 | 0 | 0% | 0 | 0 | 0 | |
8,14 | 0 | 0% | 0 | 0 | 0 | |
1,28 | -1,41 | -52,03% | 90.408 | 2,83 | 1,28 | |
3,33 | 0,36 | 11,5% | 24.851 | 3,94 | 2,77 | |
64,21 | 0,473 | 0,74% | 4.469.951 | 64,4 | 63,36 | |
245,86 | -28,04 | -10,28% | 3.394.910 | 274,75 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,34 | 2,08 | 14,66% | 190.358 | 17,79 | 13,15 | |
173,6 | -17,3 | -9,06% | 1.796.776 | 193,97 | 157,34 | |
40,35 | 5,82 | 16,7% | 9.960.905 | 40,82 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
51,375 | 1,4 | 2,81% | 7.243.118 | 53,88 | 37,64 | |
51,03 | -2,24 | -4,2% | 944.687 | 61,18 | 41,15 | |
148,285 | 65,62 | 80,93% | 9.109.433 | 150,7 | 79,33 | |
60,7 | 22,82 | 60,24% | 712.084 | 62,02 | 38,08 | |
17,28 | -0,3 | -1,71% | 23.345.661 | 20 | 16,65 | |
53,62 | 20,75 | 63,08% | 17.351.381 | 54,23 | 31,99 | |
80,125 | 5,61 | 7,53% | 5.126.209 | 81,82 | 71,56 | |
20,665 | 2,415 | 13,27% | 1.402.389 | 21,02 | 15,08 | |
217,44 | -19,54 | -8,33% | 136.636 | 246,06 | 204,84 | |
48,75 | -35,24 | -42,29% | 5.354.602 | 85,32 | 44,13 | |
6,23 | 0,875 | 16,31% | 15.490.273 | 6,47 | 5,33 | |
150,17 | -27,48 | -15,38% | 38.900.599 | 192,67 | 146,77 | |
1,97 | -1,29 | -39,57% | 178.734.602 | 3,38 | 1,9 | |
160,85 | -16,792 | -9,46% | 1.980.005 | 180,69 | 157,17 | |
21,58 | 0 | 0% | 0 | 0 | 0 | |
39,12 | 0,63 | 1,65% | 285.698 | 42,8 | 37,25 | |
24,45 | 7,29 | 41,73% | 1.301.246 | 25,02 | 14,62 | |
100,685 | 15,585 | 18,36% | 1.730.683 | 101,74 | 76,57 | |
209,21 | -5,03 | -2,34% | 3.081.842 | 215,85 | 188,07 | |
21,24 | -1,01 | -4,54% | 139.780 | 22,48 | 20,86 | |
19,631 | -1,199 | -5,75% | 486.229 | 21,08 | 19,26 | |
26,65 | 0,1 | 0,38% | 38.920 | 26,8 | 26,39 | |
1,385 | -0,69 | -33,66% | 249.086 | 2,18 | 1,03 | |
46,33 | 7,195 | 18,35% | 6.430.320 | 46,78 | 36,94 | |
208,74 | 44,65 | 27,21% | 4.623.766 | 215,3 | 149,1 | |
4,28 | -0,3 | -6,55% | 3.539 | 4,79 | 4,42 | |
24,93 | 0 | 0% | 0 | 0 | 0 | |
4,7 | -2,575 | -35,57% | 405.802 | 7,25 | 4,16 | |
25,22 | -0,306 | -1,2% | 36.534 | 25,7 | 24,82 | |
19,94 | 15,692 | 387,65% | 3.067.683 | 20,83 | 3,93 | |
58,95 | -7,305 | -11,06% | 18.523.086 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
6,44 | 0,4 | 6,66% | 6.173.880 | 6,82 | 5,31 | |
26,655 | 9,49 | 55,48% | 21.773.120 | 28,13 | 14,06 | |
0,337 | -2,092 | -86,44% | 5.987.264 | 2,76 | 0,24 | |
2,365 | 0,15 | 6,74% | 89.986.819 | 2,62 | 2,11 | |
31,05 | 0,41 | 1,37% | 174.352 | 34,52 | 22,16 | |
2,58 | -0,45 | -14,85% | 12.643 | 5,97 | 3,59 | |
1,69 | -1,23 | -42,34% | 32.771.261 | 3,17 | 1,64 | |
124,75 | 0 | 0% | 3 | 120,5 | 104,5 | |
8,27 | 0,105 | 1,29% | 44.515.171 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,89 | 5,49 | 22,92% | 4.453.740 | 31,87 | 21,12 | |
25,41 | 0,3 | 1,19% | 258.426 | 25,75 | 25,22 | |
48,38 | 6,34 | 15,09% | 3.824.280 | 51,09 | 40,03 | |
31,825 | -1,765 | -5,31% | 5.243.188 | 33,6 | 30,12 | |
15,98 | -0,75 | -4,48% | 36.847 | 16,97 | 14,95 | |
8,28 | -1,748 | -17,43% | 41.197 | 10,23 | 7,18 | |
1,76 | -0,61 | -25,74% | 2.088 | 2,56 | 2,09 | |
174,65 | -17,795 | -9,25% | 6.448.912 | 194,43 | 170,88 | |
131,295 | -8,505 | -6,11% | 3.496.985 | 145,65 | 124,02 | |
20,15 | 0,88 | 4,57% | 6.677.017 | 20,78 | 15,62 | |
99,79 | -5,01 | -4,8% | 2.698.997 | 106,78 | 96,61 | |
30,345 | -3,3 | -9,83% | 1.260.314 | 44,9 | 28,72 | |
5,82 | 2,095 | 55,87% | 10.055.976 | 5,96 | 3,48 | |
11,17 | 0,28 | 2,56% | 880.485 | 11,9 | 10,72 | |
382,94 | 50,065 | 15,07% | 6.698.257 | 387,65 | 315,99 | |
138,01 | -7,4 | -5,08% | 972.616 | 150,35 | 128,78 | |
20,76 | -1,51 | -6,79% | 362.590 | 26,28 | 19,24 | |
86,525 | 8,027 | 10,22% | 8.104.666 | 87,28 | 74,84 | |
73,5 | -0,02 | -0,03% | 694.198 | 77,33 | 69,6 | |
4,6 | -1,55 | -25,2% | 157.250 | 6,39 | 3,71 | |
18,84 | -1,73 | -8,51% | 590.274 | 20,69 | 18,52 | |
500,99 | 6,94 | 1,41% | 1.605.085 | 505,62 | 433,99 | |
76,42 | 3,11 | 4,24% | 9.515.880 | 78,92 | 68,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0,79% | 14.332 | 26,25 | 25,19 | |
1,785 | - | 29,39% | 15.612.658 | 3,79 | 1,36 | |
160,5 | - | 8,41% | 16.841.027 | 174,63 | 144,27 | |
39,54 | - | 19,46% | 3.689.884 | 41,6 | 31,26 | |
33,65 | - | 4,74% | 41.324 | 55,8 | 24,78 | |
23,935 | - | 10,55% | 1.552.774 | 24,37 | 20,98 | |
260,745 | - | -18,55% | 7.210.066 | 327,1 | 236,54 | |
11,38 | - | -15,55% | 55.229 | 16,01 | 9,17 | |
68,015 | - | 4,17% | 5.556.605 | 77,28 | 62,98 | |
18,015 | - | -5,16% | 2.068.994 | 20,26 | 16,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 1,92% | 284.433 | 10,7 | 10,41 | |
10,65 | - | 4,41% | 15.549 | 11,25 | 10,2 | |
86,03 | - | 27,06% | 1.871.186 | 89,69 | 67,12 | |
22,17 | - | 8,68% | 737.515 | 23,04 | 20,24 | |
63,81 | - | -6,73% | 12.615.912 | 71,38 | 56,98 | |
124,79 | - | -9,37% | 26.128.183 | 139,05 | 119,78 | |
230,01 | - | 23,36% | 23.379.825 | 244,8 | 181,74 | |
126,8 | - | 55,7% | 12.798.318 | 128,32 | 65,45 | |
42,17 | - | -6,14% | 2.610.980 | 50 | 40,02 | |
19,9 | - | -3,4% | 173.424 | 21,74 | 19,77 | |
2,14 | - | -84,15% | 962.018 | 14,2 | 1,38 | |
20,915 | - | 13,47% | 3.961.608 | 20,94 | 18,04 | |
48,65 | - | 45,78% | 1.292.544 | 54,79 | 32,66 | |
11,5 | - | -0,64% | 1.181.435 | 13,27 | 9,55 | |
16,875 | - | 0% | 0 | 0 | 0 | |
269,98 | - | -8,11% | 22.004.862 | 307,75 | 229,5 | |
8,55 | - | -18,57% | 9.473 | 11,9 | 8,01 | |
3,69 | - | 5,31% | 2.897.883 | 4,25 | 3,23 | |
25,37 | - | -0,08% | 1.746.508 | 25,98 | 25,05 | |
40,78 | - | 6,23% | 57.128 | 45,25 | 35,5 | |
22,218 | - | -1,01% | 205.200 | 22,68 | 21,25 | |
25,19 | - | -0,51% | 236.083 | 25,6 | 24,43 | |
22,25 | - | 29,92% | 108.247 | 24,5 | 17,24 | |
1,565 | - | -2,75% | 512.009 | 1,89 | 1,24 | |
372,15 | - | 29,3% | 1.462.843 | 379,1 | 280,91 | |
82,655 | - | 14,47% | 1.583.049 | 86,17 | 71,59 | |
8,15 | - | -48,02% | 101.189.443 | 16,82 | 4,96 | |
3,545 | - | 27,15% | 4.054.935 | 4,79 | 2,56 | |
7,955 | - | -12,11% | 3.557.923 | 9,74 | 6,9 | |
19,35 | - | -0,28% | 4.599.718 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,075 | - | -3,59% | 45.545.703 | 8,94 | 7,76 | |
103,62 | - | -15,96% | 2.643.836 | 155,48 | 87,01 | |
149,225 | - | 28,36% | 3.782.153 | 155,35 | 109,57 | |
41,07 | - | -15,45% | 11.265.348 | 69,83 | 39,38 | |
17,1 | - | -28,84% | 1.365.025 | 25,53 | 14,12 | |
97,49 | - | -11,93% | 4.804.467 | 135,54 | 96,3 | |
7,68 | - | 11,26% | 35.042.445 | 8,14 | 6,84 | |
1,01 | - | 29,92% | 155.689 | 1,36 | 0,64 | |
145,195 | - | 26,63% | 5.809.181 | 146,52 | 105,65 | |
13,975 | - | 32,37% | 55.105.584 | 15,5 | 10,02 | |
291,8 | - | 53,96% | 1.253.298 | 293,57 | 185,09 | |
110,595 | - | 8,07% | 10.493.253 | 115,81 | 97,01 | |
25,2 | - | 1,53% | 184.661 | 25,7 | 24,8 | |
8,955 | - | 15,01% | 619.647 | 9,07 | 6,86 | |
22,106 | - | 6,73% | 101.517 | 23,1 | 20,7 | |
22,7 | - | 7,08% | 57.576 | 23,47 | 21,1 | |
105,225 | - | 4,93% | 3.598.416 | 121,08 | 98,62 | |
0,948 | - | -11,82% | 15.855.726 | 3,59 | 0,85 | |
0 | - | 0% | 0 | 0 | 0 | |
138,265 | - | 16,62% | 8.853.825 | 160,22 | 110,7 | |
0,702 | - | -68,3% | 33.568.951 | 2,5 | 0,51 | |
181,03 | - | 51,39% | 16.291.867 | 187,5 | 114,6 | |
17,36 | - | 1,7% | 57.949 | 18,48 | 16,92 | |
72,39 | - | -1,73% | 3.927.584 | 76,3 | 69,78 | |
14,11 | - | 0,57% | 61.234 | 16,02 | 12,81 | |
14,38 | - | -15,91% | 57.816 | 17,9 | 13,87 | |
13,75 | - | -4,51% | 45.203 | 15,69 | 13,01 | |
19,1 | - | -4,98% | 56.153 | 21,08 | 17,3 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,26 | - | 0% | 0 | 0 | 0 | |
8,14 | - | 0% | 0 | 0 | 0 | |
1,28 | - | -85,79% | 445.900 | 20,35 | 1,28 | |
3,33 | - | 5,44% | 635.002 | 4,17 | 2,77 | |
64,21 | - | 12,94% | 7.492.359 | 64,4 | 51,8 | |
245,86 | - | -13,22% | 6.110.061 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,34 | - | 10,31% | 257.002 | 17,79 | 13,15 | |
173,6 | - | -20,89% | 3.776.289 | 233,29 | 157,34 | |
40,35 | - | 55,64% | 21.686.726 | 40,82 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
51,375 | - | 5,22% | 14.126.820 | 65,66 | 37,64 | |
51,03 | - | -25,35% | 1.731.286 | 72,88 | 41,15 | |
148,285 | - | 142,92% | 22.927.365 | 150,7 | 58,65 | |
60,7 | - | 84,78% | 1.719.694 | 62,02 | 30,8 | |
17,28 | - | -19,13% | 38.092.048 | 22,77 | 16,65 | |
53,62 | - | 90,5% | 33.943.074 | 54,23 | 27,73 | |
80,125 | - | -8,55% | 10.726.850 | 92,55 | 71,56 | |
20,665 | - | 17,06% | 2.029.328 | 21,02 | 15,08 | |
217,44 | - | -1,18% | 271.192 | 260,84 | 204,84 | |
48,75 | - | -34,75% | 8.576.262 | 88,08 | 44,13 | |
6,23 | - | 10,15% | 39.396.562 | 6,47 | 5,32 | |
150,17 | - | 32,02% | 98.047.766 | 192,67 | 103,71 | |
1,97 | - | -65,07% | 331.435.771 | 6,1 | 1,9 | |
160,85 | - | 12,49% | 4.503.972 | 180,69 | 141,96 | |
21,58 | - | 0% | 0 | 0 | 0 | |
39,12 | - | -4,07% | 611.291 | 43,22 | 37,25 | |
24,45 | - | 83,27% | 1.592.298 | 25,02 | 11,41 | |
100,685 | - | 8,18% | 3.568.952 | 101,74 | 76,57 | |
209,21 | - | 9,75% | 6.849.573 | 215,85 | 188,07 | |
21,24 | - | 2,31% | 224.344 | 23,3 | 20,5 | |
19,631 | - | 0,93% | 951.700 | 22,05 | 19,03 | |
26,65 | - | -0,89% | 101.711 | 27,58 | 26,05 | |
1,385 | - | -45,6% | 398.767 | 3,3 | 1,03 | |
46,33 | - | 21,65% | 12.572.590 | 46,78 | 36,14 | |
208,74 | - | 109,22% | 11.829.027 | 215,3 | 97,56 | |
4,28 | - | -4,68% | 5.482 | 4,93 | 4,42 | |
24,93 | - | 0% | 0 | 0 | 0 | |
4,7 | - | -25,83% | 988.641 | 8,97 | 4,16 | |
25,22 | - | 0,46% | 70.167 | 25,88 | 24,82 | |
19,94 | - | 666,6% | 3.270.071 | 20,83 | 2,16 | |
58,95 | - | -0,33% | 41.840.130 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,44 | - | 55,96% | 15.215.880 | 6,82 | 3,95 | |
26,655 | - | 174,32% | 61.497.038 | 28,13 | 9,5 | |
0,337 | - | -96,63% | 6.130.701 | 11,54 | 0,24 | |
2,365 | - | 2,15% | 189.322.179 | 2,62 | 2,11 | |
31,05 | - | 0% | 0 | 0 | 0 | |
2,58 | - | 27,72% | 19.215 | 5,97 | 3,04 | |
1,69 | - | -43,98% | 63.062.521 | 3,59 | 1,64 | |
124,75 | - | 11,46% | 12 | 122 | 101,22 | |
8,27 | - | -8,72% | 106.390.187 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,89 | - | 27,06% | 8.281.255 | 31,87 | 21,12 | |
25,41 | - | -1,32% | 833.774 | 26,35 | 25,05 | |
48,38 | - | 33,74% | 6.982.334 | 51,09 | 35,56 | |
31,825 | - | -12,1% | 9.671.084 | 37,02 | 30,12 | |
15,98 | - | 6,11% | 94.469 | 17 | 12,52 | |
8,28 | - | -31,8% | 111.797 | 16 | 7,18 | |
1,76 | - | -23,48% | 3.143 | 2,7 | 2,09 | |
174,65 | - | -20,79% | 12.070.701 | 233,93 | 170,88 | |
131,295 | - | -6,71% | 6.480.897 | 147,88 | 124,02 | |
20,15 | - | 11,88% | 11.924.336 | 22 | 15,62 | |
99,79 | - | 4,44% | 5.816.023 | 106,78 | 94,24 | |
30,345 | - | 104,46% | 2.813.551 | 44,9 | 14,43 | |
5,82 | - | 207,59% | 13.007.423 | 5,96 | 1,81 | |
11,17 | - | 0% | 0 | 0 | 0 | |
382,94 | - | 23,86% | 15.289.348 | 387,65 | 288,35 | |
138,01 | - | 12,78% | 2.261.907 | 150,35 | 122,09 | |
20,76 | - | 17,38% | 504.087 | 26,28 | 16,88 | |
86,525 | - | 3,19% | 21.329.934 | 87,28 | 74,84 | |
73,5 | - | -4,94% | 1.313.513 | 79,75 | 69,6 | |
4,6 | - | -38,17% | 262.097 | 9,09 | 3,71 | |
18,84 | - | -3,93% | 1.387.926 | 21,43 | 18,49 | |
500,99 | - | -4,88% | 2.906.070 | 547,73 | 433,99 | |
76,42 | - | 17,93% | 19.857.262 | 78,92 | 62,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -2,26% | 46.079 | 27,04 | 24,76 | |
1,785 | - | -49,15% | 28.302.176 | 4,98 | 1,33 | |
160,5 | - | 23,21% | 34.945.840 | 174,63 | 122,68 | |
39,54 | - | 15,08% | 7.162.644 | 41,6 | 26,16 | |
33,65 | - | 98,44% | 75.803 | 55,8 | 13,3 | |
23,935 | - | -6,69% | 3.874.693 | 25,78 | 20,71 | |
260,745 | - | -10,31% | 13.063.781 | 351,18 | 236,54 | |
11,38 | - | -25,69% | 67.034 | 20,05 | 7,03 | |
68,015 | - | -1,55% | 12.135.827 | 77,28 | 58,85 | |
18,015 | - | -3,28% | 5.364.558 | 21,85 | 13,93 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 5,35% | 1.376.306 | 10,7 | 10,08 | |
10,65 | - | 5,45% | 19.256 | 11,27 | 10,14 | |
86,03 | - | 40,27% | 3.049.171 | 89,69 | 46,51 | |
22,17 | - | -3,61% | 1.645.654 | 23,3 | 19,9 | |
63,81 | - | 27,06% | 26.329.198 | 72,12 | 45,94 | |
124,79 | - | 8,56% | 57.849.458 | 141,16 | 110,81 | |
230,01 | - | 27,08% | 53.618.912 | 244,8 | 164,44 | |
126,8 | - | -18,57% | 27.002.722 | 164,13 | 65,4 | |
42,17 | - | -17,81% | 4.604.786 | 54,89 | 40,02 | |
19,9 | - | -16,63% | 274.468 | 23,46 | 19,77 | |
2,14 | - | -83,7% | 2.829.126 | 31,9 | 1,38 | |
20,915 | - | -14,47% | 7.768.933 | 24,86 | 17,02 | |
48,65 | - | 80,01% | 2.160.811 | 54,79 | 22,68 | |
11,5 | - | 7,99% | 2.670.682 | 13,27 | 9,04 | |
16,875 | - | 0% | 0 | 0 | 0 | |
269,98 | - | -25,16% | 35.546.406 | 398,27 | 229,5 | |
8,55 | - | -6,15% | 13.960 | 11,9 | 8,01 | |
3,69 | - | -30,49% | 6.345.545 | 5,68 | 3,23 | |
25,37 | - | -0,51% | 3.790.515 | 26,34 | 22,42 | |
40,78 | - | 11,95% | 122.514 | 45,25 | 34,59 | |
22,218 | - | -3,31% | 457.141 | 23,05 | 18,44 | |
25,19 | - | 0,16% | 491.156 | 25,6 | 22,77 | |
22,25 | - | 45,35% | 259.214 | 24,5 | 15,44 | |
1,565 | - | 29,8% | 1.574.098 | 2,41 | 1,03 | |
372,15 | - | 22,55% | 3.285.085 | 379,1 | 216,93 | |
82,655 | - | 15,78% | 3.535.156 | 86,17 | 55,42 | |
8,15 | - | -62,39% | 178.723.969 | 22,42 | 4,96 | |
3,545 | - | 74,28% | 5.777.275 | 4,79 | 1,07 | |
7,955 | - | -16,75% | 8.112.411 | 11,78 | 6,9 | |
19,35 | - | 11,5% | 11.476.848 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,075 | - | 17,16% | 98.512.320 | 8,94 | 6,76 | |
103,62 | - | 13,64% | 5.100.084 | 155,48 | 86,26 | |
149,225 | - | 28,23% | 6.952.269 | 155,35 | 93,99 | |
41,07 | - | -9,64% | 23.465.132 | 69,83 | 28,97 | |
17,1 | - | -40,79% | 2.060.740 | 32,55 | 14,12 | |
97,49 | - | -9,86% | 9.017.211 | 135,54 | 85,01 | |
7,68 | - | 31,05% | 70.410.578 | 8,14 | 5,42 | |
1,01 | - | 81,82% | 4.905.202 | 2 | 0,08 | |
145,195 | - | 51,82% | 12.348.673 | 146,52 | 85,77 | |
13,975 | - | 7,04% | 122.198.086 | 15,5 | 9,46 | |
291,8 | - | 55,79% | 2.089.526 | 293,57 | 139,25 | |
110,595 | - | 7,25% | 20.024.178 | 115,81 | 97,01 | |
25,2 | - | 0,82% | 490.752 | 25,7 | 20,65 | |
8,955 | - | 23,39% | 1.387.220 | 9,07 | 5,63 | |
22,106 | - | 1,54% | 241.476 | 23,1 | 18,41 | |
22,7 | - | 2,06% | 110.219 | 23,65 | 18,91 | |
105,225 | - | 12,24% | 7.315.357 | 121,08 | 73,77 | |
0,948 | - | -69,93% | 18.569.486 | 4,31 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
138,265 | - | 1,76% | 17.287.342 | 160,22 | 96,48 | |
0,702 | - | -63,9% | 57.340.450 | 6,05 | 0,51 | |
181,03 | - | 130,2% | 33.734.363 | 187,5 | 76,94 | |
17,36 | - | -5,45% | 95.433 | 18,6 | 16,92 | |
72,39 | - | 1,48% | 8.489.425 | 79,59 | 67,72 | |
14,11 | - | 8,54% | 144.876 | 16,5 | 9,77 | |
14,38 | - | 15,04% | 171.503 | 17,9 | 10,32 | |
13,75 | - | 6,38% | 96.311 | 16,84 | 10,1 | |
19,1 | - | 27,33% | 159.067 | 21,08 | 14 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,26 | - | 0% | 0 | 0 | 0 | |
8,14 | - | 0% | 0 | 0 | 0 | |
1,28 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
3,33 | - | -12,75% | 677.370 | 4,6 | 2,77 | |
64,21 | - | 30,34% | 11.179.050 | 64,4 | 38,32 | |
245,86 | - | -17,47% | 12.106.274 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,34 | - | -0,73% | 439.270 | 17,79 | 13,15 | |
173,6 | - | -7,79% | 8.146.594 | 233,29 | 157,07 | |
40,35 | - | 122,24% | 44.057.697 | 40,82 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
51,375 | - | -24,28% | 29.833.559 | 78,07 | 37,64 | |
51,03 | - | -36,62% | 2.686.295 | 83,45 | 41,15 | |
148,285 | - | 63,16% | 39.794.467 | 150,7 | 49,48 | |
60,7 | - | 43,79% | 3.421.074 | 62,02 | 27,11 | |
17,28 | - | -12,33% | 67.844.408 | 23,18 | 16,65 | |
53,62 | - | 39,23% | 65.430.267 | 54,23 | 21,55 | |
80,125 | - | -7,02% | 18.837.650 | 99,2 | 71,56 | |
20,665 | - | 17,53% | 3.613.617 | 21,02 | 15,08 | |
217,44 | - | 6,94% | 329.374 | 260,84 | 183,67 | |
48,75 | - | -51,61% | 14.336.568 | 105,19 | 44,13 | |
6,23 | - | 39,13% | 96.911.959 | 6,47 | 4,19 | |
150,17 | - | 76,85% | 261.986.840 | 192,67 | 80,07 | |
1,97 | - | -71,2% | 562.539.271 | 7,33 | 1,9 | |
160,85 | - | 20,86% | 8.870.783 | 180,69 | 116,6 | |
21,58 | - | 0% | 0 | 0 | 0 | |
39,12 | - | 5,34% | 4.071.416 | 43,22 | 32,42 | |
24,45 | - | 252,71% | 13.519.815 | 25,06 | 6,84 | |
100,685 | - | -7,99% | 6.625.852 | 121,75 | 76,57 | |
209,21 | - | 6,94% | 13.778.980 | 215,85 | 176,5 | |
21,24 | - | -3,23% | 371.783 | 23,3 | 19,87 | |
19,631 | - | -3,58% | 1.996.357 | 22,05 | 18,57 | |
26,65 | - | -1,12% | 178.194 | 27,58 | 25,8 | |
1,385 | - | -85,57% | 7.239.217 | 16 | 1,03 | |
46,33 | - | 29,93% | 30.517.280 | 46,78 | 29,54 | |
208,74 | - | 4,45% | 22.139.739 | 215,3 | 97,56 | |
4,28 | - | -13,54% | 16.667 | 5,66 | 4,09 | |
24,93 | - | 0% | 0 | 0 | 0 | |
4,7 | - | -30,27% | 1.626.275 | 8,97 | 3,6 | |
25,22 | - | -2,24% | 144.795 | 25,99 | 23,05 | |
19,94 | - | 381,46% | 3.938.832 | 20,83 | 1,63 | |
58,95 | - | 9,35% | 86.945.400 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,44 | - | 8,92% | 26.876.210 | 6,82 | 3 | |
26,655 | - | 60,89% | 96.068.387 | 28,13 | 9,27 | |
0,337 | - | -97,8% | 6.154.000 | 18,64 | 0,24 | |
2,365 | - | 24,35% | 392.885.105 | 2,64 | 1,76 | |
31,05 | - | 0% | 0 | 0 | 0 | |
2,58 | - | 84,29% | 82.011 | 5,97 | 1,71 | |
1,69 | - | -58,85% | 103.936.820 | 4,14 | 1,64 | |
124,75 | - | -8,28% | 33 | 100,5 | 100,5 | |
8,27 | - | -12,91% | 232.462.271 | 10,44 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,89 | - | 48,61% | 19.533.032 | 31,87 | 16,02 | |
25,41 | - | 0% | 0 | 0 | 0 | |
48,38 | - | 69,68% | 13.807.547 | 51,09 | 26,4 | |
31,825 | - | -15,15% | 18.892.276 | 39,48 | 30,12 | |
15,98 | - | 4,38% | 269.323 | 17 | 9,43 | |
8,28 | - | -6,12% | 307.252 | 16 | 7,18 | |
1,76 | - | -31,78% | 11.699 | 3,2 | 2,09 | |
174,65 | - | -5,44% | 23.370.739 | 233,93 | 170,88 | |
131,295 | - | 3,96% | 12.522.465 | 155,46 | 118,8 | |
20,15 | - | -10,92% | 21.050.208 | 24,4 | 15,62 | |
99,79 | - | 9,32% | 13.047.081 | 106,78 | 86,79 | |
30,345 | - | 28,69% | 5.461.911 | 44,9 | 8,5 | |
5,82 | - | 513,17% | 13.758.937 | 5,96 | 0,88 | |
11,17 | - | 0% | 0 | 0 | 0 | |
382,94 | - | 25,87% | 30.358.167 | 387,65 | 220,51 | |
138,01 | - | 0,09% | 4.304.528 | 150,35 | 115 | |
20,76 | - | 0% | 0 | 0 | 0 | |
86,525 | - | 18,8% | 42.749.482 | 88,06 | 69,2 | |
73,5 | - | -6,27% | 2.193.602 | 83 | 69,6 | |
4,6 | - | -40,18% | 596.767 | 12,86 | 3,71 | |
18,84 | - | -29,09% | 2.757.359 | 26,62 | 16,74 | |
500,99 | - | -7,16% | 5.107.588 | 578 | 396 | |
76,42 | - | 20,2% | 38.898.424 | 78,92 | 48,27 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X