Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 119 | 25,79 | 25,79 | 30/12/2025 | |
| 1,77 | -0,015 | -0,84% | 30.030 | 1,8 | 1,77 | 30/12/2025 | |
| 161,19 | -0,54 | -0,33% | 54.709 | 161,61 | 160,67 | 30/12/2025 | |
| 38,82 | -0,57 | -1,45% | 16.901 | 39,46 | 38,8 | 29/12/2025 | |
| 32,69 | 0,43 | 1,33% | 310 | 33,03 | 32,66 | 30/12/2025 | |
| 24,21 | 0,1 | 0,41% | 100 | 24,21 | 24,21 | 30/12/2025 | |
| 261,93 | -1,161 | -0,44% | 37.007 | 263,7 | 261,75 | 30/12/2025 | |
| 11,08 | -0,29 | -2,55% | 239 | 11,23 | 11,08 | 29/12/2025 | |
| 67,74 | -0,35 | -0,51% | 23.211 | 68,24 | 67,65 | 30/12/2025 | |
| 17,93 | -0,117 | -0,65% | 4.096 | 18,07 | 17,93 | 30/12/2025 | |
| 9,95 | -0,01 | -0,1% | 114 | 10,11 | 10,11 | 29/12/2025 | |
| 10,65 | 0,01 | 0,09% | 6.500 | 10,65 | 10,65 | 29/12/2025 | |
| 10,65 | 0,1 | 0,95% | 1 | 10,88 | 10,88 | 29/12/2025 | |
| 83,61 | -0,911 | -1,08% | 7.867 | 84,52 | 83,4 | 30/12/2025 | |
| 22,15 | 0,26 | 1,19% | 3.236 | 22,17 | 21,77 | 29/12/2025 | |
| 64,62 | 0,3 | 0,47% | 40.707 | 64,66 | 64,3 | 30/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 24/12/2025 | |
| 125,81 | 1,2 | 0,96% | 101.879 | 126,2 | 124,44 | 30/12/2025 | |
| 229,67 | -1,14 | -0,49% | 72.360 | 231,19 | 228,66 | 30/12/2025 | |
| 127,555 | -2,19 | -1,69% | 71.306 | 129,7 | 126 | 30/12/2025 | |
| 42,755 | -0,215 | -0,5% | 22.620 | 43,05 | 42,52 | 30/12/2025 | |
| 19,87 | 0,17 | 0,86% | 767 | 19,87 | 19,7 | 30/12/2025 | |
| 1,98 | -0,175 | -8,12% | 4.991 | 2,18 | 1,97 | 30/12/2025 | |
| 20,81 | -0,1 | -0,48% | 17.576 | 21,04 | 20,8 | 30/12/2025 | |
| 47,56 | -0,551 | -1,15% | 3.827 | 48,21 | 47,55 | 30/12/2025 | |
| 11,485 | -0,12 | -1,03% | 7.047 | 11,59 | 11,45 | 30/12/2025 | |
| 16,365 | -0,015 | -0,09% | 11.235 | 16,53 | 16,2 | 30/12/2025 | |
| 269,99 | -1,39 | -0,51% | 57.445 | 272,27 | 269,54 | 30/12/2025 | |
| 8,38 | 0,02 | 0,24% | 41 | 8,98 | 8,98 | 29/12/2025 | |
| 3,75 | 0 | 0% | 8.928 | 3,78 | 3,74 | 30/12/2025 | |
| 25,5 | 0,1 | 0,39% | 886 | 25,53 | 25,45 | 30/12/2025 | |
| 39,97 | -0,2 | -0,5% | 24 | 40,37 | 39,97 | 30/12/2025 | |
| 22,2 | -0,144 | -0,64% | 383 | 22,23 | 22,2 | 29/12/2025 | |
| 25,27 | 0,03 | 0,12% | 136 | 25,27 | 25,26 | 30/12/2025 | |
| 21,3 | -0,11 | -0,51% | 611 | 21,39 | 21,14 | 30/12/2025 | |
| 1,39 | -0,03 | -2,11% | 2.273 | 1,42 | 1,38 | 30/12/2025 | |
| 364,82 | -4,22 | -1,14% | 3.233 | 370,23 | 364,7 | 30/12/2025 | |
| 81,89 | -0,94 | -1,13% | 3.447 | 82,94 | 81,89 | 30/12/2025 | |
| 8,27 | 0,01 | 0,12% | 387.244 | 8,28 | 8,19 | 29/12/2025 | |
| 3,5 | -0,005 | -0,14% | 11.508 | 3,56 | 3,5 | 30/12/2025 | |
| 7,92 | -0,13 | -1,61% | 31.103 | 8,09 | 7,85 | 30/12/2025 | |
| 19,49 | 0,13 | 0,67% | 15.671 | 19,64 | 19,27 | 30/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,045 | -0,02 | -0,25% | 101.487 | 8,08 | 8,04 | 30/12/2025 | |
| 104,015 | -0,515 | -0,49% | 9.890 | 104,68 | 103,59 | 30/12/2025 | |
| 147,26 | -1,535 | -1,03% | 10.955 | 148,67 | 146,88 | 30/12/2025 | |
| 39,62 | -0,245 | -0,61% | 47.689 | 40,19 | 39,35 | 30/12/2025 | |
| 17,59 | 0,4 | 2,33% | 8.780 | 17,68 | 17,14 | 30/12/2025 | |
| 96,96 | -0,32 | -0,33% | 23.713 | 97,07 | 96,57 | 30/12/2025 | |
| 7,76 | -0,005 | -0,06% | 62.970 | 7,78 | 7,76 | 30/12/2025 | |
| 1,01 | -0,015 | -1,46% | 1.380 | 1,05 | 1,04 | 29/12/2025 | |
| 144,05 | 0,21 | 0,15% | 23.012 | 144,47 | 143,33 | 30/12/2025 | |
| 14,49 | 0,365 | 2,58% | 231.918 | 14,56 | 14,12 | 30/12/2025 | |
| 290,32 | -2,169 | -0,74% | 11.113 | 290,57 | 287,88 | 30/12/2025 | |
| 110,82 | 0,85 | 0,77% | 59.997 | 110,82 | 109,95 | 30/12/2025 | |
| 104,93 | 0,28 | 0,27% | 11.770 | 105,34 | 104,09 | 30/12/2025 | |
| 0,823 | -0,065 | -7,3% | 4.569 | 0,88 | 0,81 | 30/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 137,59 | -0,32 | -0,23% | 42.882 | 138,11 | 136,84 | 30/12/2025 | |
| 0,716 | -0,022 | -2,92% | 69.829 | 0,75 | 0,72 | 30/12/2025 | |
| 171,78 | 0,56 | 0,33% | 113.383 | 174,71 | 171,2 | 30/12/2025 | |
| 17,31 | 1,23 | 7,65% | 700 | 17,31 | 17,26 | 30/12/2025 | |
| 72,79 | 0,273 | 0,38% | 21.393 | 72,95 | 72,31 | 30/12/2025 | |
| 14 | 0,01 | 0,07% | 101 | 14 | 13,77 | 30/12/2025 | |
| 14,58 | 0,07 | 0,48% | 51 | 14,58 | 14,51 | 29/12/2025 | |
| 13,75 | -0,52 | -3,64% | 617 | 13,76 | 13,57 | 29/12/2025 | |
| 19,25 | 0,1 | 0,52% | 2 | 19,22 | 19,22 | 29/12/2025 | |
| 9,94 | 0 | 0% | 3.926 | 9,94 | 9,93 | 29/12/2025 | |
| 0,27 | -0 | -0,04% | 3.908 | 0,27 | 0,27 | 29/12/2025 | |
| 10,18 | -0,02 | -0,2% | 4.603 | 10,2 | 10,18 | 29/12/2025 | |
| 1,26 | -0,05 | -3,82% | 1.965 | 1,28 | 1,22 | 30/12/2025 | |
| 2,96 | 0,01 | 0,34% | 2.822 | 2,97 | 2,9 | 30/12/2025 | |
| 64,26 | 0,16 | 0,25% | 20.816 | 64,29 | 64,11 | 30/12/2025 | |
| 248,875 | 1,005 | 0,41% | 47.373 | 249,6 | 247,01 | 30/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,77 | 0,21 | 1,27% | 1.835 | 16,85 | 16,7 | 30/12/2025 | |
| 170,9 | -1,737 | -1,01% | 1.958 | 172,98 | 170,54 | 30/12/2025 | |
| 39,12 | 0,23 | 0,59% | 55.355 | 39,65 | 38,91 | 30/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 50,15 | -0,167 | -0,33% | 50.345 | 50,89 | 49,72 | 30/12/2025 | |
| 51,65 | -0,39 | -0,75% | 7.962 | 52,38 | 51,29 | 30/12/2025 | |
| 142,02 | -2,52 | -1,74% | 74.096 | 145,23 | 141,69 | 30/12/2025 | |
| 59,04 | -0,93 | -1,55% | 54.893 | 59,76 | 58,99 | 30/12/2025 | |
| 17,255 | -0,04 | -0,23% | 332.336 | 17,44 | 17,25 | 30/12/2025 | |
| 54,385 | 0,6 | 1,12% | 126.753 | 54,82 | 53,82 | 30/12/2025 | |
| 79,315 | -1,017 | -1,27% | 80.666 | 80,18 | 79,21 | 30/12/2025 | |
| 20,63 | -0,087 | -0,42% | 10.867 | 20,72 | 20,62 | 30/12/2025 | |
| 218,26 | 0,23 | 0,11% | 1.726 | 222,49 | 216,52 | 30/12/2025 | |
| 49,46 | 0,295 | 0,6% | 76.327 | 49,6 | 48,92 | 30/12/2025 | |
| 6,22 | -0,05 | -0,8% | 209.775 | 6,32 | 6,22 | 30/12/2025 | |
| 147,39 | -1,08 | -0,73% | 226.463 | 149,1 | 147,35 | 30/12/2025 | |
| 1,94 | -0,03 | -1,52% | 3.803.910 | 1,98 | 1,9 | 29/12/2025 | |
| 161,2 | -0,27 | -0,17% | 14.301 | 161,46 | 160,49 | 30/12/2025 | |
| 21 | -0,5 | -2,33% | 25.832 | 21,74 | 20,9 | 30/12/2025 | |
| 39,02 | -0,14 | -0,36% | 1.022 | 39,16 | 39,02 | 30/12/2025 | |
| 23,16 | 0,19 | 0,83% | 14.420 | 23,76 | 23,12 | 30/12/2025 | |
| 98,94 | -0,95 | -0,95% | 14.361 | 100,13 | 98,89 | 30/12/2025 | |
| 209,11 | 0,53 | 0,25% | 16.915 | 209,55 | 208,21 | 30/12/2025 | |
| 21,24 | 0,05 | 0,24% | 2.196 | 21,25 | 21,15 | 30/12/2025 | |
| 19,67 | 2,84 | 16,87% | 304 | 19,67 | 19,66 | 30/12/2025 | |
| 26,77 | 0,02 | 0,07% | 1.414 | 26,77 | 26,72 | 30/12/2025 | |
| 1,28 | -0,073 | -5,4% | 1.596 | 1,29 | 1,23 | 30/12/2025 | |
| 45,585 | -0,17 | -0,37% | 52.037 | 45,76 | 45,51 | 30/12/2025 | |
| 205,4 | 0,26 | 0,13% | 36.376 | 206,49 | 200,97 | 29/12/2025 | |
| 4,36 | -0,03 | -0,68% | 567 | 4,37 | 4,35 | 30/12/2025 | |
| 24,75 | -0,15 | -0,6% | 927 | 24,87 | 24,75 | 29/12/2025 | |
| 4,7 | -0,06 | -1,26% | 4.635 | 4,79 | 4,66 | 30/12/2025 | |
| 25,15 | -0,024 | -0,1% | 3.426 | 25,15 | 25,01 | 29/12/2025 | |
| 17,89 | -0,65 | -3,51% | 8.324 | 18,83 | 17,5 | 30/12/2025 | |
| 57,785 | 0,155 | 0,27% | 279.899 | 57,85 | 57,51 | 30/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,07 | 0,02 | 0,2% | 24 | 10,14 | 10,14 | 29/12/2025 | |
| 6,44 | -0,035 | -0,54% | 30.064 | 6,51 | 6,42 | 30/12/2025 | |
| 26,695 | -0,23 | -0,85% | 161.602 | 27,02 | 26,23 | 30/12/2025 | |
| 0,37 | 0,042 | 12,96% | 9.413 | 0,39 | 0,34 | 30/12/2025 | |
| 2,48 | 0,065 | 2,69% | 1.819.196 | 2,5 | 2,48 | 30/12/2025 | |
| 29,22 | -0,064 | -0,22% | 1.221 | 29,77 | 29,05 | 30/12/2025 | |
| 2,69 | -0,11 | -3,93% | 374 | 2,8 | 2,69 | 30/12/2025 | |
| 1,61 | -0,015 | -0,92% | 717.402 | 1,64 | 1,6 | 30/12/2025 | |
| 124,75 | -54,82 | -30,53% | 1 | 100,5 | 100,5 | 29/12/2025 | |
| 8,395 | -0,06 | -0,71% | 286.551 | 8,44 | 8,38 | 30/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 29,31 | 0,12 | 0,41% | 35.430 | 29,39 | 28,92 | 30/12/2025 | |
| 25,47 | 0,05 | 0,2% | 705 | 25,47 | 25,41 | 29/12/2025 | |
| 47,7 | -0,545 | -1,13% | 31.825 | 48,47 | 47,6 | 30/12/2025 | |
| 32,25 | 0,17 | 0,53% | 65.728 | 32,35 | 32,14 | 30/12/2025 | |
| 15,72 | 5,52 | 54,12% | 1 | 15,72 | 15,72 | 30/12/2025 | |
| 8,135 | -0,225 | -2,69% | 579 | 8,14 | 8,11 | 29/12/2025 | |
| 1,77 | 0,03 | 1,72% | 100 | 2,12 | 2,12 | 29/12/2025 | |
| 176,715 | 0,91 | 0,52% | 69.455 | 176,86 | 175,08 | 30/12/2025 | |
| 131,13 | 0,2 | 0,15% | 27.360 | 131,8 | 130,54 | 30/12/2025 | |
| 20,03 | -0,03 | -0,15% | 69.585 | 20,1 | 19,81 | 29/12/2025 | |
| 100,76 | 0,53 | 0,53% | 38.927 | 101,08 | 100,2 | 30/12/2025 | |
| 29,36 | -0,73 | -2,43% | 8.216 | 30,25 | 29,36 | 30/12/2025 | |
| 5,325 | -0,085 | -1,57% | 247.819 | 5,63 | 5,32 | 30/12/2025 | |
| 11,39 | 0,16 | 1,42% | 1.353 | 11,4 | 11,22 | 30/12/2025 | |
| 373,37 | -1,93 | -0,51% | 58.373 | 375,11 | 373 | 30/12/2025 | |
| 137,92 | 0,04 | 0,03% | 10.529 | 138,46 | 137,71 | 30/12/2025 | |
| 20,65 | -0,2 | -0,96% | 2.999 | 21,05 | 20,57 | 30/12/2025 | |
| 86,14 | -0,385 | -0,44% | 55.407 | 86,81 | 86,12 | 30/12/2025 | |
| 73,16 | -0,01 | -0,01% | 3.697 | 73,5 | 73,11 | 30/12/2025 | |
| 4,8 | 0,22 | 4,8% | 3.072 | 4,81 | 4,62 | 30/12/2025 | |
| 19,055 | -0,052 | -0,27% | 5.496 | 19,19 | 19,03 | 30/12/2025 | |
| 494,75 | -3,01 | -0,6% | 11.592 | 498,37 | 494,27 | 30/12/2025 | |
| 75,86 | -0,14 | -0,18% | 116.074 | 76,42 | 75,38 | 29/12/2025 | |
| 3,86 | 0,02 | 0,52% | 2.022 | 3,89 | 3,82 | 30/12/2025 | |
| 207,01 | -1,705 | -0,82% | 38.881 | 208,9 | 206,94 | 30/12/2025 | |
| 16,03 | 0,135 | 0,85% | 19.393 | 16,19 | 15,88 | 30/12/2025 | |
| 5,33 | 0,325 | 6,49% | 12.837 | 5,79 | 5,26 | 30/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,5 | 25,04 | 26,21 | 26,25 | ||
| 1,705 | 1,575 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,63 | 13 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 316,54 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 19,61 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,445 | 56,975 | 65,57 | 70,73 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 120,7 | 119,785 | 135,355 | 137,45 | ||
| 211,69 | 184,65 | 239,28 | 244,8 | ||
| 65,46 | 65,4 | 131,8 | 164,015 | ||
| 40,02 | 40,02 | 50,02 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,06 | 21,17 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 233,66 | 229,455 | 280,52 | 303,805 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,19 | 4,25 | ||
| 25,042 | 22,42 | 25,74 | 25,98 | ||
| 37,39 | 34,63 | 41,39 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,42 | 1,36 | 1,71 | 1,73 | ||
| 338,16 | 283,27 | 378,83 | 378,83 | ||
| 75,16 | 73,11 | 86,05 | 86,05 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 28,47 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,8 | 8,88 | 8,935 | ||
| 87 | 86,335 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 179,47 | ||
| 39,36 | 28,955 | 62,6 | 70 | ||
| 14,1 | 14,1 | 21,36 | 24,92 | ||
| 96,06 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,85 | 8,025 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 146,25 | 146,25 | ||
| 13,21 | 12,15 | 15 | 15,505 | ||
| 230,26 | 199,89 | 296,15 | 296,15 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 99,32 | 73,79 | 111,6 | 121,16 | ||
| 0,85 | 0,064 | 1,15 | 1,38 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 128,89 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 116,3 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,6 | 9,77 | 14,74 | 16,02 | ||
| 13,77 | 10,32 | 17,31 | 17,9 | ||
| 13 | 10,1 | 15,2 | 15,69 | ||
| 18,37 | 17,3 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,45 | 0,5 | 3,52 | 9,22 | ||
| 63,44 | 51,71 | 64,4 | 64,4 | ||
| 229,25 | 229,25 | 273,495 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 193,97 | 233,29 | ||
| 29,3 | 23,93 | 40,94 | 40,94 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 53,88 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 84,9 | 64,99 | 152 | 152 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,55 | 12,91 | 17,825 | 18,41 | ||
| 33,77 | 28,115 | 54,43 | 54,43 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 85,305 | 88,1 | ||
| 5,46 | 5,305 | 6,45 | 6,59 | ||
| 146,78 | 103,71 | 191,03 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 143,71 | 180,55 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 101,45 | 121,74 | ||
| 188,18 | 176,5 | 215,68 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,14 | 46,785 | 46,785 | ||
| Alpha Metallurgl | - | - | - | - | |
| 3,78 | 3,64 | 4,61 | 4,64 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 4,26 | 6,81 | 7,76 | ||
| 14,06 | 9,58 | 28,13 | 28,13 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 2,36 | 0,114 | 3,59 | 3,94 | ||
| 1,61 | 1,61 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,465 | 36,84 | ||
| 14,95 | 12,52 | 16,97 | 17 | ||
| AMER REIT | - | - | - | - | |
| 1,76 | 1,74 | 2,12 | 2,3 | ||
| 170,77 | 170,77 | 194,33 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 94,62 | 106,69 | 106,69 | ||
| 28,71 | 15,59 | 44,92 | 44,92 | ||
| 5,275 | 3,86 | 6,235 | 6,235 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 87,29 | 88,06 | ||
| 69,55 | 69,47 | 77,3 | 78,42 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 20,69 | 21,35 | ||
| 434,25 | 397,83 | 505,63 | 547,73 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,83 | 3,295 | 5,6 | 5,91 | ||
| 179,24 | 174,5 | 210 | 210 | ||
| 15,275 | 14,99 | 21,5 | 22,45 | ||
| 1,78 | 0,75 | 5,12 | 5,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 119 | 25,79 | 25,79 | |
1,77 | - | -2,72% | 367.053 | 1,92 | 1,73 | |
161,19 | - | 1,12% | 264.299 | 162,54 | 158,49 | |
38,82 | - | -2,76% | 56.528 | 40,36 | 38,8 | |
32,69 | - | -2,09% | 825 | 34,25 | 32,26 | |
24,21 | - | 1,47% | 320 | 24,21 | 23,76 | |
261,93 | - | 1,87% | 153.999 | 263,7 | 251,96 | |
11,08 | - | 2,78% | 1.317 | 11,57 | 10,86 | |
67,74 | - | 0% | 87.078 | 68,49 | 67,35 | |
17,93 | - | -0,4% | 21.846 | 18,4 | 17,91 | |
9,95 | - | 0% | 114 | 10,11 | 10,11 | |
10,65 | - | 0,28% | 6.600 | 10,68 | 10,64 | |
10,65 | - | 0% | 1 | 10,88 | 10,88 | |
83,61 | - | -1,91% | 30.581 | 87,38 | 83,06 | |
22,15 | - | -0,09% | 31.041 | 22,26 | 21,13 | |
64,62 | - | 1,44% | 220.796 | 64,92 | 63,14 | |
0 | - | 0% | 0 | 0 | 0 | |
125,81 | - | -0,48% | 329.509 | 127,11 | 123,95 | |
229,67 | - | 1,29% | 325.224 | 232 | 224,31 | |
127,555 | - | 4% | 353.785 | 131,86 | 121,31 | |
42,755 | - | 1,61% | 108.425 | 43,14 | 41,42 | |
19,87 | - | -2,14% | 410 | 20,13 | 19,7 | |
1,98 | - | 4,61% | 27.981 | 2,23 | 1,76 | |
20,81 | - | 1,63% | 69.140 | 21,04 | 20,43 | |
47,56 | - | -0,02% | 13.693 | 48,91 | 47,45 | |
11,485 | - | 3,85% | 49.919 | 11,72 | 11,13 | |
16,365 | - | -4,31% | 135.686 | 17,29 | 16,2 | |
269,99 | - | 0,3% | 233.038 | 272,95 | 267,99 | |
8,38 | - | -0,95% | 41 | 8,98 | 8,98 | |
3,75 | - | 2,32% | 65.424 | 3,85 | 3,62 | |
25,5 | - | -0,12% | 700 | 25,53 | 25,31 | |
39,97 | - | -4,27% | 1.295 | 42,34 | 39,97 | |
22,2 | - | -0,05% | 2.124 | 22,34 | 22,13 | |
25,27 | - | -0,08% | 103 | 25,27 | 25,19 | |
21,3 | - | -8,35% | 7.883 | 24,05 | 21,14 | |
1,39 | - | -12,35% | 6.095 | 1,71 | 1,38 | |
364,82 | - | 0,29% | 43.774 | 374,84 | 360,46 | |
81,89 | - | 1,23% | 29.438 | 83,77 | 81,55 | |
8,27 | - | 0,73% | 1.780.762 | 8,32 | 7,98 | |
3,5 | - | -5,01% | 114.912 | 3,89 | 3,35 | |
7,92 | - | 4,68% | 119.059 | 8,1 | 7,33 | |
19,49 | - | 0,81% | 65.290 | 19,74 | 19,1 | |
0 | - | 0% | 0 | 0 | 0 | |
8,045 | - | -0,92% | 297.053 | 8,19 | 8,02 | |
104,015 | - | 1,71% | 63.400 | 104,9 | 100,59 | |
147,26 | - | -0,48% | 44.601 | 150,89 | 146,88 | |
39,62 | - | -2,1% | 200.213 | 41,92 | 39,35 | |
17,59 | - | 2,05% | 63.928 | 17,68 | 16,64 | |
96,96 | - | -0,3% | 115.558 | 97,94 | 96,24 | |
7,76 | - | 1,44% | 427.859 | 7,84 | 7,62 | |
1,01 | - | 0% | 2.330 | 1,12 | 1 | |
144,05 | - | -1,17% | 66.871 | 146,52 | 143,33 | |
14,49 | - | 1,95% | 534.224 | 14,56 | 13,53 | |
290,32 | - | 1,65% | 48.758 | 296,29 | 280,08 | |
110,82 | - | -0,09% | 274.007 | 111,07 | 109,56 | |
104,93 | - | -1,33% | 88.822 | 106,47 | 103,96 | |
0,823 | - | -17,05% | 116.235 | 1,14 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
137,59 | - | -0,45% | 142.928 | 139,08 | 136,84 | |
0,716 | - | 2,36% | 246.519 | 0,76 | 0,68 | |
171,78 | - | -4,93% | 341.528 | 183,98 | 169,41 | |
17,31 | - | -8,79% | 10.017 | 17,7 | 17,26 | |
72,79 | - | 0,36% | 117.361 | 72,95 | 71,57 | |
14 | - | 0,86% | 404 | 14,4 | 13,21 | |
14,58 | - | 1,39% | 378 | 14,58 | 14,38 | |
13,75 | - | -1,86% | 3.134 | 14,34 | 13,57 | |
19,25 | - | 0,94% | 327 | 19,22 | 18,8 | |
9,94 | - | 0,05% | 5.076 | 9,94 | 9,9 | |
0,27 | - | -0,04% | 6.508 | 0,27 | 0,26 | |
10,18 | - | 25,06% | 4.832 | 10,2 | 10,08 | |
1,26 | - | -5,07% | 780 | 1,38 | 1,22 | |
2,96 | - | -0,34% | 41.804 | 3,94 | 2,9 | |
64,26 | - | -0,12% | 90.952 | 64,29 | 64,07 | |
248,875 | - | 1,31% | 148.472 | 249,6 | 239,83 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,77 | - | 0,79% | 12.184 | 16,85 | 16,23 | |
170,9 | - | -0,1% | 8.063 | 175,54 | 170,54 | |
39,12 | - | -3,98% | 239.940 | 40,95 | 38,37 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
50,15 | - | -5,98% | 225.050 | 53,69 | 49,72 | |
51,65 | - | 0,93% | 28.335 | 52,38 | 50,59 | |
142,02 | - | -0,54% | 340.787 | 152 | 141,34 | |
59,04 | - | 0% | 9.345 | 62,18 | 58,99 | |
17,255 | - | -0,89% | 1.134.903 | 17,52 | 17,02 | |
54,385 | - | 0,13% | 840.299 | 54,82 | 51,81 | |
79,315 | - | -0,27% | 177.194 | 80,87 | 79,21 | |
20,63 | - | 0,24% | 60.363 | 20,73 | 20,6 | |
218,26 | - | 1,6% | 3.407 | 222,49 | 212,65 | |
49,46 | - | 1,19% | 222.587 | 50,1 | 47,68 | |
6,22 | - | 1,37% | 582.528 | 6,32 | 6,05 | |
147,39 | - | -1,64% | 937.408 | 152,97 | 147,24 | |
1,94 | - | -1,02% | 9.758.124 | 1,98 | 1,9 | |
161,2 | - | 0,39% | 52.723 | 162,45 | 159,91 | |
21 | - | -0,46% | 130.168 | 22 | 20,68 | |
39,02 | - | 0,08% | 12.154 | 39,53 | 38,66 | |
23,16 | - | -7,79% | 32.508 | 25,02 | 22,95 | |
98,94 | - | -0,84% | 58.930 | 101,16 | 98,74 | |
209,11 | - | 0,2% | 107.681 | 210,37 | 203,78 | |
21,24 | - | -0,75% | 15.750 | 21,44 | 21,15 | |
19,67 | - | -14,57% | 142 | 19,72 | 19,62 | |
26,77 | - | 0,53% | 13.819 | 26,77 | 26,54 | |
1,28 | - | -4,96% | 6.210 | 1,45 | 1,23 | |
45,585 | - | -1,38% | 248.291 | 46,78 | 45,51 | |
205,4 | - | 0,17% | 134.439 | 211 | 200,97 | |
4,36 | - | -0,34% | 1.223 | 4,5 | 4,35 | |
24,75 | - | -0,72% | 2.749 | 24,95 | 24,75 | |
4,7 | - | -0,63% | 24.886 | 4,92 | 4,62 | |
25,15 | - | -0,95% | 4.596 | 25,34 | 25,01 | |
17,89 | - | -7,3% | 30.006 | 20,83 | 17,5 | |
57,785 | - | -1,66% | 1.037.913 | 59,08 | 57,41 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,07 | - | 0,4% | 167 | 10,15 | 10,05 | |
6,44 | - | -0,38% | 182.674 | 6,67 | 6,32 | |
26,695 | - | -0,97% | 948.530 | 28,07 | 26,1 | |
0,37 | - | -6,67% | 24.672 | 0,4 | 0,3 | |
2,48 | - | 5,23% | 7.245.841 | 2,5 | 2,28 | |
29,22 | - | -5,3% | 4.424 | 32,9 | 29 | |
2,69 | - | -19,08% | 1.826 | 3,47 | 2,69 | |
1,61 | - | -4,13% | 3.100.279 | 1,76 | 1,6 | |
124,75 | - | 0,48% | 6 | 107,97 | 104,5 | |
8,395 | - | 1,81% | 2.355.445 | 8,46 | 8,26 | |
0 | - | 0% | 0 | 0 | 0 | |
29,31 | - | -2,18% | 140.501 | 30,21 | 28,92 | |
25,47 | - | -0,59% | 9.241 | 25,69 | 25,4 | |
47,7 | - | -0,43% | 128.456 | 48,71 | 47,57 | |
32,25 | - | 1,97% | 251.277 | 32,35 | 30,91 | |
15,72 | - | -20,93% | 9 | 16 | 15,72 | |
8,135 | - | -1,63% | 1.184 | 8,36 | 7,89 | |
1,77 | - | -0,56% | 207 | 2,13 | 2,06 | |
176,715 | - | 1,91% | 347.120 | 176,86 | 170,88 | |
131,13 | - | -0,55% | 88.053 | 132,17 | 129,3 | |
20,03 | - | -1,67% | 228.727 | 20,44 | 19,81 | |
100,76 | - | 0,8% | 103.473 | 101,08 | 97,97 | |
29,36 | - | -2,37% | 45.873 | 31,08 | 29,36 | |
5,325 | - | -7,04% | 775.818 | 6,24 | 5,32 | |
11,39 | - | 0,54% | 17.112 | 11,45 | 11,03 | |
373,37 | - | -1,43% | 199.766 | 384,71 | 373 | |
137,92 | - | -0,03% | 45.388 | 138,99 | 136,11 | |
20,65 | - | -0,95% | 17.963 | 21,07 | 20,5 | |
86,14 | - | 0,11% | 202.037 | 87,28 | 85,6 | |
73,16 | - | -0,69% | 22.221 | 73,92 | 72,82 | |
4,8 | - | 2% | 6.504 | 4,81 | 4,5 | |
19,055 | - | 2,01% | 33.669 | 19,19 | 18,57 | |
494,75 | - | 0,37% | 62.926 | 505,62 | 489,72 | |
75,86 | - | -2,28% | 432.803 | 77,85 | 75,38 | |
3,86 | - | -0,78% | 24.570 | 4,07 | 3,82 | |
207,01 | - | 1,22% | 144.260 | 210,06 | 203,04 | |
16,03 | - | 0,06% | 78.340 | 16,25 | 15,58 | |
5,33 | - | 25,34% | 13.590 | 5,79 | 3,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 119 | 25,79 | 25,5 | |
1,77 | -0,22 | -10,95% | 367.053 | 2,28 | 1,7 | |
161,19 | -8,73 | -5,12% | 264.299 | 174,63 | 158,49 | |
38,82 | 0,25 | 0,65% | 56.528 | 41,6 | 38,05 | |
32,69 | -9,75 | -23,21% | 825 | 42,93 | 31,91 | |
24,21 | 0,47 | 1,99% | 320 | 24,21 | 23,4 | |
261,93 | 16,95 | 6,89% | 153.999 | 263,7 | 236,54 | |
11,08 | -2,5 | -18,41% | 1.317 | 13,35 | 10,25 | |
67,74 | 2,04 | 3,09% | 87.078 | 69,33 | 65,26 | |
17,93 | 0,858 | 4,99% | 21.846 | 18,65 | 17,1 | |
9,95 | -0,05 | -0,5% | 114 | 10,14 | 10,03 | |
10,65 | 0,05 | 0,47% | 6.600 | 10,7 | 10,58 | |
10,65 | 0,02 | 0,19% | 1 | 11,2 | 10,5 | |
83,61 | 2,945 | 3,61% | 30.581 | 87,38 | 78,83 | |
22,15 | 0 | 0% | 31.041 | 22,37 | 21,13 | |
64,62 | 2,26 | 3,64% | 220.796 | 65,56 | 59,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
125,81 | -3,46 | -2,7% | 329.509 | 129,87 | 120,7 | |
229,67 | 5,78 | 2,57% | 325.224 | 232 | 220,33 | |
127,555 | 27,85 | 27,33% | 353.785 | 131,86 | 92,99 | |
42,755 | -0,177 | -0,41% | 108.425 | 50 | 41,42 | |
19,87 | 5,08 | 34,75% | 410 | 20,68 | 19,7 | |
1,98 | -0,065 | -2,93% | 27.981 | 2,32 | 1,38 | |
20,81 | 0,685 | 3,39% | 69.140 | 21,04 | 19,52 | |
47,56 | 4,225 | 9,63% | 13.693 | 49,38 | 43,12 | |
11,485 | 1,28 | 12,39% | 49.919 | 11,72 | 10,11 | |
16,365 | 1,7 | 11,56% | 135.686 | 17,29 | 14,12 | |
269,99 | 13,96 | 5,42% | 233.038 | 280,65 | 251,26 | |
8,38 | 0,66 | 8,55% | 41 | 8,98 | 8,96 | |
3,75 | 0,275 | 7,91% | 65.424 | 3,88 | 3,43 | |
25,5 | 0,23 | 0,91% | 700 | 25,53 | 25,15 | |
39,97 | 3,26 | 8,83% | 1.295 | 42,65 | 35,9 | |
22,2 | 0,13 | 0,59% | 2.124 | 22,34 | 21,98 | |
25,27 | 7,12 | 39,32% | 103 | 25,27 | 25,18 | |
21,3 | 0,3 | 1,42% | 7.883 | 24,5 | 20,5 | |
1,39 | 0,05 | 3,65% | 6.095 | 1,71 | 1,34 | |
364,82 | 6,042 | 1,66% | 43.774 | 379,1 | 349,17 | |
81,89 | -0,65 | -0,78% | 29.438 | 86,17 | 81,43 | |
8,27 | 0,53 | 6,85% | 1.780.762 | 8,36 | 7,64 | |
3,5 | -0,735 | -17,33% | 114.912 | 4,62 | 2,94 | |
7,92 | 0,025 | 0,31% | 119.059 | 8,81 | 6,9 | |
19,49 | 0,205 | 1,07% | 65.290 | 19,95 | 18,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,045 | -0,03 | -0,37% | 297.053 | 8,28 | 7,96 | |
104,015 | 10,6 | 11,28% | 63.400 | 104,9 | 91,31 | |
147,26 | -4,155 | -2,72% | 44.601 | 154,29 | 143,02 | |
39,62 | -13,035 | -24,64% | 200.213 | 54,71 | 39,35 | |
17,59 | 1,92 | 12,57% | 63.928 | 17,68 | 15,11 | |
96,96 | -4,23 | -4,17% | 115.558 | 105,42 | 96,24 | |
7,76 | -0,12 | -1,52% | 427.859 | 7,98 | 7,1 | |
1,01 | 0,216 | 27,2% | 2.330 | 1,12 | 0,67 | |
144,05 | 12,17 | 9,24% | 66.871 | 146,52 | 131,63 | |
14,49 | 0,125 | 0,89% | 534.224 | 14,56 | 13,36 | |
290,32 | 25,26 | 9,45% | 48.758 | 296,29 | 265,8 | |
110,82 | 0,4 | 0,37% | 274.007 | 111,95 | 107,01 | |
104,93 | -2,4 | -2,25% | 88.822 | 111,11 | 103,01 | |
0,823 | -0,306 | -25,8% | 116.235 | 1,38 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
137,59 | -12,215 | -8,14% | 142.928 | 153,93 | 136,29 | |
0,716 | 0,114 | 18,39% | 246.519 | 0,76 | 0,62 | |
171,78 | -0,74 | -0,43% | 341.528 | 183,98 | 160,25 | |
17,31 | -0,39 | -2,37% | 10.017 | 17,7 | 17,1 | |
72,79 | -2,073 | -2,78% | 117.361 | 75,23 | 70,73 | |
14 | 0,09 | 0,65% | 404 | 14,6 | 12,81 | |
14,58 | -0,83 | -5,39% | 378 | 15,4 | 13,87 | |
13,75 | 0,008 | 0,05% | 3.134 | 15,2 | 13,01 | |
19,25 | -0,261 | -1,34% | 327 | 20 | 18,55 | |
9,94 | 0,03 | 0,3% | 5.076 | 10,24 | 9,87 | |
0,27 | 0,012 | 4,49% | 6.508 | 0,28 | 0,25 | |
10,18 | 0,03 | 0,3% | 4.832 | 10,22 | 10,08 | |
1,26 | -0,23 | -14,94% | 780 | 1,62 | 1,22 | |
2,96 | 0,07 | 2,42% | 41.804 | 3,94 | 2,83 | |
64,26 | 0,19 | 0,3% | 90.952 | 64,4 | 63,86 | |
248,875 | -13,07 | -5,01% | 148.472 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,77 | -0,54 | -3,16% | 12.184 | 17,79 | 16,23 | |
170,9 | 9,087 | 5,57% | 8.063 | 181,51 | 160,83 | |
39,12 | 1,89 | 5,11% | 239.940 | 40,95 | 35,26 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
50,15 | 7,78 | 18,3% | 225.050 | 53,88 | 41,76 | |
51,65 | 4,435 | 9,34% | 28.335 | 53,53 | 46,57 | |
142,02 | 16,125 | 12,56% | 340.787 | 152 | 117,67 | |
59,04 | 5,94 | 10,98% | 9.345 | 62,18 | 50,27 | |
17,255 | -0,81 | -4,47% | 1.134.903 | 18,38 | 16,65 | |
54,385 | 12,13 | 29,12% | 840.299 | 54,82 | 41,29 | |
79,315 | 2,13 | 2,72% | 177.194 | 81,66 | 78,17 | |
20,63 | 5,17 | 33,25% | 60.363 | 21,02 | 15,08 | |
218,26 | 5,27 | 2,46% | 3.407 | 222,49 | 209,25 | |
49,46 | -3,907 | -7,36% | 222.587 | 54,14 | 44,13 | |
6,22 | 0,2 | 3,29% | 582.528 | 6,34 | 5,74 | |
147,39 | -15,83 | -9,63% | 937.408 | 164,84 | 146,77 | |
1,94 | -0,42 | -17,8% | 9.758.124 | 2,37 | 1,9 | |
161,2 | -3,805 | -2,3% | 52.723 | 166,95 | 157,17 | |
21 | -1,34 | -5,87% | 130.168 | 23,65 | 20,08 | |
39,02 | -2,17 | -5,25% | 12.154 | 42,8 | 38,66 | |
23,16 | 1,82 | 8,61% | 32.508 | 25,02 | 20,43 | |
98,94 | 10,53 | 11,78% | 58.930 | 101,74 | 88,6 | |
209,11 | -1,33 | -0,63% | 107.681 | 213,56 | 199,35 | |
21,24 | 0,11 | 0,52% | 15.750 | 21,54 | 21 | |
19,67 | -2,72 | -13,91% | 142 | 19,76 | 19,5 | |
26,77 | 0,22 | 0,83% | 13.819 | 26,77 | 26,4 | |
1,28 | -0,132 | -9,2% | 6.210 | 1,72 | 1,23 | |
45,585 | 4,37 | 10,56% | 248.291 | 46,78 | 40,98 | |
205,4 | 51,56 | 33,52% | 134.439 | 215,3 | 155,28 | |
4,36 | -0,09 | -2,01% | 1.223 | 4,66 | 4,35 | |
24,75 | -0,192 | -0,77% | 2.749 | 25,15 | 24,75 | |
4,7 | 0,06 | 1,28% | 24.886 | 5,83 | 4,62 | |
25,15 | 0,08 | 0,32% | 4.596 | 25,39 | 25,01 | |
17,89 | 5,46 | 41,74% | 30.006 | 20,83 | 12,57 | |
57,785 | -1,515 | -2,56% | 1.037.913 | 59,8 | 57,41 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,07 | -0,03 | -0,3% | 167 | 10,2 | 10,03 | |
6,44 | 0,025 | 0,39% | 182.674 | 6,82 | 6 | |
26,695 | 5,665 | 26,65% | 948.530 | 28,13 | 20,22 | |
0,37 | -0,144 | -30,6% | 24.672 | 0,52 | 0,28 | |
2,48 | -0,15 | -5,85% | 7.245.841 | 2,62 | 2,28 | |
29,22 | 5,361 | 22,41% | 4.424 | 32,9 | 23,88 | |
2,69 | -1,95 | -41,05% | 1.826 | 5,25 | 2,69 | |
1,61 | -0,72 | -30,7% | 3.100.279 | 2,44 | 1,6 | |
124,75 | -8 | -7,08% | 6 | 116,2 | 104,5 | |
8,395 | -0,085 | -1% | 2.355.445 | 8,59 | 8,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,31 | 0,99 | 3,51% | 140.501 | 30,21 | 28,02 | |
25,47 | 0,07 | 0,28% | 9.241 | 25,75 | 25,27 | |
47,7 | -2,14 | -4,24% | 128.456 | 51,01 | 46,04 | |
32,25 | 0,2 | 0,63% | 251.277 | 32,35 | 30,12 | |
15,72 | -6,39 | -38,52% | 9 | 16,7 | 15,3 | |
8,135 | 0,318 | 4,07% | 1.184 | 8,36 | 7,18 | |
1,77 | 0,02 | 1,14% | 207 | 2,12 | 2,12 | |
176,715 | -0,495 | -0,28% | 347.120 | 184,61 | 170,88 | |
131,13 | -0,08 | -0,06% | 88.053 | 135,53 | 127,56 | |
20,03 | 0,95 | 4,98% | 228.727 | 20,78 | 18,82 | |
100,76 | -2,72 | -2,64% | 103.473 | 106 | 96,61 | |
29,36 | -4,89 | -13,98% | 45.873 | 36,32 | 28,72 | |
5,325 | 0,7 | 14,86% | 775.818 | 6,24 | 4,26 | |
11,39 | 0,245 | 2,23% | 17.112 | 11,45 | 10,85 | |
373,37 | 14,9 | 4,13% | 199.766 | 387,65 | 357,4 | |
137,92 | 2,53 | 1,87% | 45.388 | 138,99 | 129,95 | |
20,65 | 0,155 | 0,75% | 17.963 | 21,07 | 19,46 | |
86,14 | 9,91 | 12,93% | 202.037 | 87,28 | 75,56 | |
73,16 | -0,3 | -0,41% | 22.221 | 74,58 | 71,35 | |
4,8 | 0,59 | 14,75% | 6.504 | 4,83 | 3,94 | |
19,055 | -0,348 | -1,79% | 33.669 | 19,61 | 18,52 | |
494,75 | 42,86 | 9,42% | 62.926 | 505,62 | 447,92 | |
75,86 | -0,3 | -0,39% | 432.803 | 78,92 | 75,38 | |
3,86 | -0,73 | -15,97% | 24.570 | 4,64 | 3,82 | |
207,01 | 13,055 | 6,67% | 144.260 | 210,06 | 195,27 | |
16,03 | -1,07 | -6,31% | 78.340 | 17,16 | 15,58 | |
5,33 | 2,485 | 98,61% | 13.590 | 5,79 | 2,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | -0,27 | -1,05% | 4.010 | 26,21 | 25,5 | |
1,77 | -1,375 | -43,44% | 6.325.281 | 3,79 | 1,7 | |
161,19 | 5,83 | 3,74% | 7.770.624 | 174,63 | 148,49 | |
38,82 | 0,37 | 0,96% | 1.331.558 | 41,6 | 35,91 | |
32,69 | -7,95 | -19,77% | 22.606 | 55,8 | 31,91 | |
24,21 | 2,43 | 11,21% | 60.613 | 24,21 | 21,25 | |
261,93 | -45,975 | -14,87% | 3.598.430 | 312,12 | 236,54 | |
11,08 | 0,932 | 9,19% | 135.894 | 15,9 | 9,16 | |
67,74 | -4,34 | -5,99% | 2.395.147 | 73,08 | 62,98 | |
17,93 | -0,618 | -3,31% | 695.831 | 18,73 | 16,53 | |
9,95 | -0,02 | -0,2% | 468.307 | 10,25 | 9,97 | |
10,65 | 0,12 | 1,14% | 188.725 | 10,7 | 10,52 | |
10,65 | 0,15 | 1,43% | 1.113 | 11,2 | 10,5 | |
83,61 | 1,128 | 1,35% | 627.156 | 87,66 | 76,28 | |
22,15 | -0,58 | -2,55% | 366.107 | 22,86 | 21,13 | |
64,62 | 5,805 | 9,92% | 5.280.077 | 65,56 | 58,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
125,81 | -9,12 | -6,82% | 11.144.757 | 135,24 | 120,7 | |
229,67 | 0,64 | 0,28% | 10.343.835 | 239,28 | 211,72 | |
127,555 | 51,86 | 66,58% | 6.107.217 | 131,86 | 65,45 | |
42,755 | -3,32 | -7,18% | 1.281.710 | 50 | 40,02 | |
19,87 | 4,42 | 28,93% | 4.906 | 21,25 | 19,7 | |
1,98 | -4,175 | -65,96% | 442.707 | 6,56 | 1,38 | |
20,81 | 0,98 | 4,92% | 1.618.016 | 21,04 | 18,69 | |
47,56 | 3,03 | 6,72% | 467.682 | 54,79 | 41,66 | |
11,485 | 0,677 | 6,19% | 571.616 | 11,72 | 9,55 | |
16,365 | 1,42 | 9,47% | 1.865.819 | 17,29 | 11,25 | |
269,99 | 23,185 | 9,34% | 8.466.249 | 280,65 | 233,44 | |
8,38 | -1,23 | -12,54% | 1.848 | 8,98 | 8,01 | |
3,75 | -0,31 | -7,64% | 1.423.013 | 4,18 | 3,23 | |
25,5 | -0,04 | -0,16% | 27.532 | 25,71 | 25,15 | |
39,97 | -0,42 | -1,03% | 16.997 | 42,65 | 35,5 | |
22,2 | 0,22 | 1% | 47.655 | 22,34 | 21,25 | |
25,27 | 0,42 | 1,69% | 6.446 | 25,27 | 24,77 | |
21,3 | 1,17 | 5,78% | 51.615 | 24,5 | 18,7 | |
1,39 | -0,14 | -8,97% | 213.513 | 1,73 | 1,24 | |
364,82 | 18,81 | 5,37% | 538.405 | 379,1 | 338,12 | |
81,89 | 1,86 | 2,3% | 596.356 | 86,17 | 75,17 | |
8,27 | -1,42 | -14,65% | 53.541.618 | 9,69 | 4,96 | |
3,5 | -0,925 | -20,88% | 2.265.964 | 4,79 | 2,94 | |
7,92 | 0,235 | 3,01% | 2.082.285 | 8,81 | 6,9 | |
19,49 | -6,43 | -24,93% | 2.014.112 | 26,11 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,045 | -0,65 | -7,46% | 13.921.158 | 8,87 | 7,76 | |
104,015 | -45,44 | -30,3% | 1.594.045 | 155,48 | 87,01 | |
147,26 | 7,055 | 4,99% | 1.379.981 | 155,35 | 133,64 | |
39,62 | -18,425 | -31,6% | 4.209.579 | 61,17 | 39,35 | |
17,59 | -3,03 | -14,99% | 848.494 | 21,38 | 14,12 | |
96,96 | -32,22 | -24,88% | 2.531.730 | 135,54 | 96,24 | |
7,76 | -0,14 | -1,77% | 15.813.478 | 8,02 | 7,1 | |
1,01 | 0,168 | 20,02% | 106.950 | 1,36 | 0,67 | |
144,05 | 18,85 | 15,07% | 2.124.427 | 146,52 | 118,95 | |
14,49 | -0,15 | -1,05% | 15.799.904 | 15 | 13,25 | |
290,32 | 47,492 | 19,39% | 738.101 | 296,29 | 230,36 | |
110,82 | -3,13 | -2,77% | 4.760.383 | 115,81 | 105,5 | |
104,93 | -5,5 | -5,01% | 1.573.933 | 111,87 | 99,27 | |
0,823 | -1,996 | -69,42% | 3.762.057 | 2,88 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
137,59 | -3,75 | -2,65% | 4.125.823 | 160,22 | 136,14 | |
0,716 | -0,383 | -34,2% | 14.728.943 | 1,16 | 0,51 | |
171,78 | 0,86 | 0,5% | 7.012.595 | 187,5 | 151,15 | |
17,31 | -2,21 | -12,08% | 28.321 | 18,29 | 17,1 | |
72,79 | 2,377 | 3,39% | 1.826.470 | 76,3 | 69,78 | |
14 | -0,65 | -4,44% | 40.476 | 14,74 | 12,81 | |
14,58 | -1,95 | -11,8% | 24.579 | 17,31 | 13,87 | |
13,75 | -0,65 | -4,51% | 30.809 | 15,2 | 13,01 | |
19,25 | 0,49 | 2,61% | 28.068 | 20,35 | 18,37 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0,27 | 0 | 0% | 0 | 0 | 0 | |
10,18 | 0,16 | 1,6% | 642.742 | 10,3 | 10,02 | |
1,26 | -1,37 | -51,12% | 83.653 | 2,83 | 1,22 | |
2,96 | -0,23 | -7,21% | 63.864 | 3,94 | 2,77 | |
64,26 | 0,38 | 0,6% | 4.335.711 | 64,4 | 63,36 | |
248,875 | -23,23 | -8,57% | 3.311.594 | 273,61 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,77 | 2,91 | 21,3% | 193.592 | 17,79 | 13,15 | |
170,9 | -16,533 | -8,76% | 273.662 | 194,51 | 156,4 | |
39,12 | 4,155 | 11,96% | 9.423.757 | 40,95 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
50,15 | 1,85 | 3,82% | 7.058.827 | 53,88 | 37,64 | |
51,65 | -4,18 | -7,45% | 907.007 | 61,18 | 41,15 | |
142,02 | 52,48 | 57,01% | 8.698.634 | 152 | 88,06 | |
59,04 | 17,65 | 41,66% | 477.617 | 62,18 | 40,9 | |
17,255 | 0,495 | 2,95% | 23.325.896 | 20 | 16,65 | |
54,385 | 19,98 | 59,11% | 16.606.748 | 54,82 | 33,78 | |
79,315 | 3,49 | 4,54% | 4.793.883 | 81,82 | 71,56 | |
20,63 | 3,33 | 19,15% | 1.408.596 | 21,02 | 15,08 | |
218,26 | -20,488 | -8,55% | 128.520 | 246,06 | 204,84 | |
49,46 | -30,79 | -38,5% | 5.371.000 | 84,3 | 44,13 | |
6,22 | 0,48 | 8,29% | 13.899.791 | 6,47 | 5,46 | |
147,39 | -38,72 | -20,68% | 35.608.712 | 189,6 | 146,77 | |
1,94 | -1,29 | -39,94% | 176.859.936 | 3,38 | 1,9 | |
161,2 | -16 | -9,02% | 1.871.352 | 180,69 | 157,17 | |
21 | 0 | 0% | 0 | 0 | 0 | |
39,02 | 0,74 | 1,93% | 273.304 | 42,8 | 38,04 | |
23,16 | 4,98 | 27,68% | 1.241.599 | 25,02 | 14,62 | |
98,94 | 15,17 | 17,91% | 1.667.355 | 101,74 | 76,57 | |
209,11 | -0,22 | -0,11% | 2.960.013 | 215,85 | 188,07 | |
21,24 | -1,08 | -4,85% | 141.272 | 22,29 | 20,86 | |
19,67 | -4,16 | -19,82% | 25.304 | 20,99 | 19,26 | |
26,77 | 0,08 | 0,3% | 47.218 | 26,8 | 26,39 | |
1,28 | -0,747 | -36,44% | 250.746 | 2,18 | 1,03 | |
45,585 | 5,97 | 15% | 6.091.879 | 46,78 | 36,94 | |
205,4 | 35,96 | 21,22% | 4.352.854 | 215,3 | 149,1 | |
4,36 | 0,33 | 8,15% | 24.332 | 4,81 | 4,35 | |
24,75 | 0 | 0% | 0 | 0 | 0 | |
4,7 | -2,112 | -30,78% | 397.896 | 7,14 | 4,16 | |
25,15 | -0,32 | -1,26% | 38.464 | 25,7 | 24,82 | |
17,89 | 11,998 | 183,4% | 1.387.718 | 20,83 | 5,24 | |
57,785 | -7,735 | -11,83% | 18.309.162 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
6,44 | 0,312 | 5,06% | 5.941.112 | 6,82 | 5,31 | |
26,695 | 11,165 | 70,84% | 21.348.122 | 28,13 | 14,06 | |
0,37 | -1,711 | -83,95% | 5.973.008 | 2,2 | 0,24 | |
2,48 | 0,23 | 10,53% | 89.820.512 | 2,62 | 2,11 | |
29,22 | -1,984 | -6,35% | 151.169 | 34,52 | 22,16 | |
2,69 | -0,2 | -6,67% | 403.457 | 6,74 | 2,69 | |
1,61 | -1,28 | -44,06% | 32.662.576 | 3,08 | 1,6 | |
124,75 | 7,32 | 7,49% | 3 | 120,5 | 104,5 | |
8,395 | 0,385 | 4,77% | 43.639.548 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,31 | 2,895 | 11,01% | 4.212.579 | 31,87 | 21,12 | |
25,47 | 0,05 | 0,2% | 239.508 | 25,75 | 25,27 | |
47,7 | 7,26 | 17,7% | 3.776.199 | 51,09 | 40,03 | |
32,25 | -0,43 | -1,32% | 5.141.794 | 33,6 | 30,12 | |
15,72 | 0,96 | 10,39% | 1.069 | 16,8 | 14,63 | |
8,135 | -1,745 | -17,66% | 41.318 | 10,14 | 7,18 | |
1,77 | -0,38 | -17,67% | 1.054 | 2,3 | 2,09 | |
176,715 | -9,76 | -5,26% | 6.300.846 | 194,33 | 170,88 | |
131,13 | -7,995 | -5,75% | 3.421.487 | 145,65 | 124,02 | |
20,03 | 1,04 | 5,48% | 6.479.889 | 20,78 | 15,62 | |
100,76 | -4,64 | -4,42% | 2.568.265 | 106,78 | 96,61 | |
29,36 | -8,18 | -21,37% | 1.172.035 | 44,9 | 28,72 | |
5,325 | 1,38 | 34,24% | 9.691.118 | 6,24 | 3,52 | |
11,39 | 0,17 | 1,54% | 812.932 | 11,9 | 10,72 | |
373,37 | 43,37 | 13,06% | 6.346.807 | 387,65 | 315,99 | |
137,92 | -9,81 | -6,64% | 935.756 | 150,35 | 128,78 | |
20,65 | -2,13 | -9,26% | 361.405 | 26,28 | 19,24 | |
86,14 | 3,485 | 4,2% | 7.914.999 | 87,28 | 74,84 | |
73,16 | 2,41 | 3,41% | 679.357 | 77,33 | 69,6 | |
4,8 | -1,7 | -27,03% | 155.458 | 6,36 | 3,71 | |
19,055 | -1,083 | -5,37% | 580.488 | 20,56 | 18,52 | |
494,75 | 3,7 | 0,75% | 1.554.561 | 505,62 | 433,99 | |
75,86 | 0,98 | 1,31% | 9.285.788 | 78,92 | 68,8 | |
3,86 | -1,34 | -25,87% | 349.817 | 5,47 | 3,82 | |
207,01 | 25,715 | 14,05% | 3.280.166 | 210,06 | 179,24 | |
16,03 | -3,88 | -19,63% | 1.805.302 | 21,52 | 15,28 | |
5,33 | 2,745 | 121,46% | 150.170 | 5,79 | 1,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 13.792 | 26,25 | 25,19 | |
1,77 | - | 14,74% | 15.452.075 | 3,79 | 1,5 | |
161,19 | - | 5,17% | 16.613.961 | 174,63 | 144,27 | |
38,82 | - | 12,82% | 3.427.888 | 41,6 | 32,64 | |
32,69 | - | -0,43% | 40.942 | 55,8 | 24,78 | |
24,21 | - | 11,16% | 127.233 | 24,21 | 20,99 | |
261,93 | - | -17,66% | 7.085.285 | 322,82 | 236,54 | |
11,08 | - | -0,89% | 185.662 | 15,9 | 9,16 | |
67,74 | - | 0,5% | 5.456.485 | 77,28 | 62,98 | |
17,93 | - | -7,19% | 2.015.060 | 20,26 | 16,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 2,16% | 290.620 | 10,7 | 10,41 | |
10,65 | - | 4,41% | 15.549 | 11,25 | 10,2 | |
83,61 | - | 21,67% | 1.863.512 | 89,69 | 68,18 | |
22,15 | - | 4,88% | 556.612 | 23,04 | 20,45 | |
64,62 | - | -7,11% | 12.398.192 | 70,72 | 56,98 | |
0 | - | 0% | 0 | 0 | 0 | |
125,81 | - | -8,52% | 24.837.090 | 137,49 | 119,78 | |
229,67 | - | 21,53% | 22.779.623 | 244,8 | 181,78 | |
127,555 | - | 46,96% | 12.739.042 | 131,86 | 65,45 | |
42,755 | - | -9,71% | 2.607.600 | 50 | 40,02 | |
19,87 | - | 34,65% | 8.607 | 21,5 | 19,7 | |
1,98 | - | -80,74% | 842.872 | 12,66 | 1,38 | |
20,81 | - | 12,27% | 3.858.507 | 21,04 | 18,04 | |
47,56 | - | 34,81% | 1.254.599 | 54,79 | 35,02 | |
11,485 | - | -3,41% | 1.196.439 | 13,27 | 9,55 | |
16,365 | - | 0% | 0 | 0 | 0 | |
269,99 | - | -10,31% | 21.521.153 | 307,75 | 229,5 | |
8,38 | - | -20,19% | 9.467 | 11,9 | 8,01 | |
3,75 | - | -2,34% | 2.862.122 | 4,25 | 3,23 | |
25,5 | - | 0,43% | 104.044 | 25,95 | 25,14 | |
39,97 | - | -6,93% | 52.213 | 45,25 | 35,5 | |
22,2 | - | 0,32% | 186.050 | 22,68 | 21,25 | |
25,27 | - | 2,94% | 37.293 | 25,58 | 24,43 | |
21,3 | - | 18,42% | 102.728 | 24,5 | 17,45 | |
1,39 | - | 5,19% | 488.811 | 1,89 | 1,24 | |
364,82 | - | 20,46% | 1.359.497 | 379,1 | 283 | |
81,89 | - | 11,68% | 1.538.974 | 86,17 | 72,3 | |
8,27 | - | -50,27% | 98.528.893 | 16,82 | 4,96 | |
3,5 | - | 31,27% | 3.996.888 | 4,79 | 2,56 | |
7,92 | - | -12,6% | 3.571.903 | 9,74 | 6,9 | |
19,49 | - | -7,98% | 4.580.605 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,045 | - | -5,28% | 44.293.892 | 8,94 | 7,76 | |
104,015 | - | -15,96% | 2.630.718 | 155,48 | 87,01 | |
147,26 | - | 24,24% | 3.690.724 | 155,35 | 109,57 | |
39,62 | - | -19,4% | 10.851.059 | 69,83 | 39,35 | |
17,59 | - | -30,69% | 1.372.609 | 25,53 | 14,12 | |
96,96 | - | -14,62% | 4.784.438 | 135,54 | 96,24 | |
7,76 | - | 6,88% | 34.216.899 | 8,14 | 6,84 | |
1,01 | - | 22,1% | 151.233 | 1,36 | 0,64 | |
144,05 | - | 24,58% | 5.709.458 | 146,52 | 105,65 | |
14,49 | - | 31,21% | 53.969.625 | 15,5 | 10,02 | |
290,32 | - | 47,2% | 1.254.114 | 296,29 | 194,47 | |
110,82 | - | 3,95% | 10.169.448 | 115,81 | 97,01 | |
104,93 | - | -3,44% | 3.572.371 | 121,08 | 99,27 | |
0,823 | - | -18,2% | 15.781.548 | 3,59 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
137,59 | - | 14,53% | 8.750.400 | 160,22 | 110,7 | |
0,716 | - | -69,1% | 33.466.359 | 2,5 | 0,51 | |
171,78 | - | 45,24% | 15.958.903 | 187,5 | 115,23 | |
17,31 | - | -6,07% | 62.910 | 18,48 | 16,95 | |
72,79 | - | -0,33% | 3.855.563 | 76,3 | 69,78 | |
14 | - | 5,66% | 61.108 | 16,02 | 12,81 | |
14,58 | - | -7,43% | 56.735 | 17,9 | 13,87 | |
13,75 | - | 3,77% | 47.678 | 15,69 | 13,01 | |
19,25 | - | -1,38% | 55.084 | 21,03 | 17,3 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -85,16% | 445.145 | 20,35 | 1,22 | |
2,96 | - | -12,43% | 675.083 | 4,17 | 2,77 | |
64,26 | - | 9,5% | 7.485.396 | 64,4 | 51,8 | |
248,875 | - | -13,14% | 5.888.363 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,77 | - | 13,29% | 262.899 | 17,79 | 13,15 | |
170,9 | - | -22,5% | 538.408 | 233,37 | 156,4 | |
39,12 | - | 46,31% | 20.994.190 | 40,95 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
50,15 | - | 0,2% | 13.751.124 | 65,66 | 37,64 | |
51,65 | - | -26,41% | 1.687.472 | 72,88 | 41,15 | |
142,02 | - | 129,84% | 22.582.699 | 152 | 60,65 | |
59,04 | - | 84,62% | 1.268.115 | 62,18 | 31,31 | |
17,255 | - | -20,1% | 38.131.840 | 22,77 | 16,65 | |
54,385 | - | 78,02% | 33.399.596 | 54,82 | 28,12 | |
79,315 | - | -9,72% | 10.580.078 | 92,55 | 71,56 | |
20,63 | - | 14,95% | 2.035.055 | 21,02 | 15,08 | |
218,26 | - | -3,91% | 265.325 | 260,84 | 204,84 | |
49,46 | - | -34% | 8.325.060 | 88,08 | 44,13 | |
6,22 | - | 8,76% | 38.421.445 | 6,47 | 5,32 | |
147,39 | - | 30,23% | 96.239.481 | 192,67 | 103,71 | |
1,94 | - | -67,23% | 326.756.203 | 6,1 | 1,9 | |
161,2 | - | 9,36% | 4.436.031 | 180,69 | 142,77 | |
21 | - | 0% | 0 | 0 | 0 | |
39,02 | - | -3,4% | 606.814 | 43,22 | 37,25 | |
23,16 | - | 68,28% | 1.605.844 | 25,02 | 11,41 | |
98,94 | - | 3,25% | 3.540.363 | 101,74 | 76,57 | |
209,11 | - | 4,25% | 6.603.615 | 215,85 | 188,07 | |
21,24 | - | 1,92% | 232.988 | 23,3 | 20,5 | |
19,67 | - | -12,21% | 73.675 | 22 | 19,04 | |
26,77 | - | 1,94% | 113.765 | 27,58 | 26,05 | |
1,28 | - | -46,69% | 388.342 | 3,3 | 1,03 | |
45,585 | - | 13,8% | 12.311.553 | 46,78 | 36,14 | |
205,4 | - | 72,91% | 11.103.274 | 215,3 | 104,42 | |
4,36 | - | -7,79% | 64.466 | 4,96 | 4,35 | |
24,75 | - | 0% | 0 | 0 | 0 | |
4,7 | - | -29,16% | 983.255 | 8,97 | 4,16 | |
25,15 | - | -1,18% | 73.310 | 25,88 | 24,82 | |
17,89 | - | 737,4% | 3.265.769 | 20,83 | 2,16 | |
57,785 | - | -0,88% | 41.613.731 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,44 | - | 52,35% | 14.992.771 | 6,82 | 3,95 | |
26,695 | - | 163,97% | 61.352.267 | 28,13 | 9,56 | |
0,37 | - | -95,64% | 6.141.829 | 11,54 | 0,24 | |
2,48 | - | -0,21% | 187.337.126 | 2,62 | 2,11 | |
29,22 | - | 0% | 0 | 0 | 0 | |
2,69 | - | 14,29% | 427.275 | 6,74 | 2,41 | |
1,61 | - | -42,17% | 64.462.820 | 3,59 | 1,6 | |
124,75 | - | 12,39% | 12 | 122 | 101,22 | |
8,395 | - | -10,72% | 105.552.312 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,31 | - | 22,17% | 8.120.117 | 31,87 | 21,12 | |
25,47 | - | -2,45% | 605.226 | 26,22 | 25,05 | |
47,7 | - | 33,33% | 6.867.155 | 51,09 | 35,56 | |
32,25 | - | -10,29% | 9.530.644 | 36,84 | 30,12 | |
15,72 | - | -30,14% | 3.599 | 16,99 | 12,66 | |
8,135 | - | -45,77% | 107.108 | 16 | 7,18 | |
1,77 | - | -25,94% | 3.143 | 2,7 | 2,09 | |
176,715 | - | -21,71% | 11.965.546 | 233,93 | 170,88 | |
131,13 | - | -8,17% | 6.385.564 | 147,88 | 124,02 | |
20,03 | - | 4,38% | 11.599.324 | 22 | 15,62 | |
100,76 | - | 4% | 5.620.599 | 106,78 | 94,24 | |
29,36 | - | 89,13% | 2.793.553 | 44,9 | 14,89 | |
5,325 | - | 156,09% | 13.478.618 | 6,24 | 1,94 | |
11,39 | - | 0% | 0 | 0 | 0 | |
373,37 | - | 16,39% | 14.923.287 | 387,65 | 288,35 | |
137,92 | - | 8,87% | 2.233.836 | 150,35 | 122,09 | |
20,65 | - | 13,3% | 504.213 | 26,28 | 16,88 | |
86,14 | - | 0,79% | 20.402.683 | 87,28 | 74,84 | |
73,16 | - | -6,2% | 1.299.947 | 78,84 | 69,6 | |
4,8 | - | -44,7% | 260.738 | 9,09 | 3,71 | |
19,055 | - | -3,7% | 1.367.954 | 21,43 | 18,49 | |
494,75 | - | -7,51% | 2.883.070 | 547,73 | 433,99 | |
75,86 | - | 13,12% | 19.420.619 | 78,92 | 64,3 | |
3,86 | - | -3,76% | 787.558 | 5,92 | 3,29 | |
207,01 | - | 14,04% | 6.329.952 | 210,06 | 174,49 | |
16,03 | - | -27,87% | 4.187.778 | 22,75 | 14,95 | |
5,33 | - | 76,86% | 276.893 | 5,79 | 1,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -4,06% | 46.198 | 27,04 | 24,76 | |
1,77 | - | -45,43% | 28.429.488 | 4,98 | 1,33 | |
161,19 | - | 25,25% | 34.934.849 | 174,63 | 122,68 | |
38,82 | - | 12,91% | 7.155.562 | 41,6 | 26,16 | |
32,69 | - | 78,73% | 73.736 | 55,8 | 13,3 | |
24,21 | - | -5,45% | 240.995 | 25,55 | 20,99 | |
261,93 | - | -7,46% | 13.012.742 | 351,18 | 236,54 | |
11,08 | - | -40,08% | 518.229 | 19,9 | 7,01 | |
67,74 | - | 0,12% | 12.125.266 | 77,28 | 58,85 | |
17,93 | - | -1,97% | 5.351.805 | 21,85 | 13,93 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,65 | - | 5,34% | 1.375.950 | 10,7 | 10,08 | |
10,65 | - | 5,24% | 19.181 | 11,27 | 10,15 | |
83,61 | - | 38,17% | 3.057.600 | 89,69 | 46,51 | |
22,15 | - | -4,03% | 1.623.840 | 23,3 | 19,9 | |
64,62 | - | 29,21% | 26.199.840 | 72,12 | 45,94 | |
0 | - | 0% | 0 | 0 | 0 | |
125,81 | - | 10,49% | 57.733.760 | 141,16 | 110,81 | |
229,67 | - | 31,02% | 53.533.718 | 244,8 | 164,44 | |
127,555 | - | -16,09% | 27.088.393 | 164,13 | 65,4 | |
42,755 | - | -16,66% | 4.621.224 | 54,89 | 40,02 | |
19,87 | - | 25,96% | 12.789 | 22,38 | 19,7 | |
1,98 | - | -83,8% | 2.839.998 | 31,9 | 1,38 | |
20,81 | - | -12,77% | 7.752.918 | 24,86 | 17,02 | |
47,56 | - | 82,4% | 2.159.945 | 54,79 | 22,68 | |
11,485 | - | 9,84% | 2.695.083 | 13,27 | 9,04 | |
16,365 | - | 0% | 0 | 0 | 0 | |
269,99 | - | -23,01% | 35.584.529 | 398,27 | 229,5 | |
8,38 | - | -4,23% | 13.929 | 11,9 | 8,01 | |
3,75 | - | -28,44% | 6.351.397 | 5,68 | 3,23 | |
25,5 | - | -0,24% | 257.469 | 26,24 | 22,05 | |
39,97 | - | 9,65% | 122.123 | 45,25 | 34,59 | |
22,2 | - | -3,27% | 448.823 | 22,98 | 18,44 | |
25,27 | - | 0,68% | 48.734 | 25,58 | 22,78 | |
21,3 | - | 34,82% | 261.855 | 24,5 | 15,88 | |
1,39 | - | 18,33% | 1.562.114 | 2,41 | 1,03 | |
364,82 | - | 25,4% | 3.304.177 | 379,1 | 216,93 | |
81,89 | - | 17,96% | 3.540.131 | 86,17 | 55,42 | |
8,27 | - | -62,24% | 178.718.383 | 22,42 | 4,96 | |
3,5 | - | 84,96% | 5.814.596 | 4,79 | 1,07 | |
7,92 | - | -13,77% | 8.130.897 | 11,78 | 6,9 | |
19,49 | - | 12,54% | 11.438.121 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,045 | - | 17,14% | 98.354.101 | 8,94 | 6,79 | |
104,015 | - | 15,87% | 5.120.650 | 155,48 | 86,26 | |
147,26 | - | 29,38% | 6.934.185 | 155,35 | 93,99 | |
39,62 | - | -13,39% | 23.518.843 | 69,83 | 28,97 | |
17,59 | - | -38,63% | 2.077.579 | 32,55 | 14,12 | |
96,96 | - | -9,11% | 9.066.756 | 135,54 | 85,01 | |
7,76 | - | 32,74% | 70.441.337 | 8,14 | 5,42 | |
1,01 | - | 91,47% | 4.907.332 | 2 | 0,08 | |
144,05 | - | 50,7% | 12.352.007 | 146,52 | 85,77 | |
14,49 | - | 11,7% | 121.655.249 | 15,5 | 9,46 | |
290,32 | - | 57,93% | 2.106.431 | 296,29 | 139,25 | |
110,82 | - | 6,79% | 20.007.574 | 115,81 | 97,01 | |
104,93 | - | 11,86% | 7.329.800 | 121,08 | 73,77 | |
0,823 | - | -78,5% | 18.525.635 | 4,31 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
137,59 | - | 2,59% | 17.322.893 | 160,22 | 96,48 | |
0,716 | - | -61,61% | 57.364.028 | 6,05 | 0,51 | |
171,78 | - | 120,03% | 33.760.763 | 187,5 | 76,94 | |
17,31 | - | -12,94% | 102.211 | 18,6 | 16,92 | |
72,79 | - | 3,84% | 8.518.610 | 79,59 | 67,72 | |
14 | - | 3,7% | 144.873 | 16,5 | 9,77 | |
14,58 | - | 10,45% | 169.065 | 17,9 | 10,32 | |
13,75 | - | 1,85% | 96.792 | 16,84 | 10,1 | |
19,25 | - | 24,19% | 158.822 | 21,08 | 14 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,18 | - | 0% | 0 | 0 | 0 | |
1,26 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,96 | - | -29,52% | 714.554 | 4,6 | 2,77 | |
64,26 | - | 33,42% | 11.212.966 | 64,4 | 38,32 | |
248,875 | - | -14,13% | 12.158.010 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,77 | - | -0,54% | 444.541 | 17,79 | 13,15 | |
170,9 | - | -6,81% | 1.100.627 | 233,37 | 156,4 | |
39,12 | - | 115,16% | 44.068.382 | 40,95 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
50,15 | - | -22,43% | 29.854.953 | 78,07 | 37,64 | |
51,65 | - | -34,91% | 2.695.790 | 83,45 | 41,15 | |
142,02 | - | 67,8% | 39.876.252 | 152 | 49,48 | |
59,04 | - | 46,57% | 2.895.606 | 62,18 | 27,15 | |
17,255 | - | -11,81% | 68.241.952 | 23,18 | 16,65 | |
54,385 | - | 44,8% | 65.675.674 | 54,82 | 21,55 | |
79,315 | - | -5,23% | 18.888.381 | 99,2 | 71,56 | |
20,63 | - | 17,66% | 3.618.618 | 21,02 | 15,08 | |
218,26 | - | 9,37% | 331.566 | 260,84 | 183,67 | |
49,46 | - | -49,71% | 14.431.616 | 105,19 | 44,13 | |
6,22 | - | 40,11% | 96.638.755 | 6,47 | 4,19 | |
147,39 | - | 76,47% | 261.472.717 | 192,67 | 80,07 | |
1,94 | - | -71,64% | 565.513.916 | 7,33 | 1,9 | |
161,2 | - | 23,29% | 8.867.225 | 180,69 | 116,6 | |
21 | - | 0% | 0 | 0 | 0 | |
39,02 | - | 7,35% | 4.039.831 | 43,22 | 32,42 | |
23,16 | - | 232,75% | 13.777.637 | 25,06 | 6,88 | |
98,94 | - | -7,53% | 6.635.744 | 121,75 | 76,57 | |
209,11 | - | 8,37% | 13.781.797 | 215,85 | 176,5 | |
21,24 | - | -3,2% | 379.751 | 23,3 | 19,87 | |
19,67 | - | -17,34% | 134.003 | 22 | 18,64 | |
26,77 | - | -1,87% | 190.195 | 27,58 | 25,8 | |
1,28 | - | -88,42% | 7.239.760 | 16 | 1,03 | |
45,585 | - | 28,17% | 30.574.536 | 46,78 | 29,54 | |
205,4 | - | 2,13% | 22.112.877 | 215,3 | 97,56 | |
4,36 | - | -19,93% | 112.670 | 6,03 | 4,06 | |
24,75 | - | 0% | 0 | 0 | 0 | |
4,7 | - | -27,2% | 1.615.650 | 8,97 | 3,6 | |
25,15 | - | -2,26% | 148.972 | 25,99 | 23,05 | |
17,89 | - | 341,43% | 3.939.406 | 20,83 | 1,63 | |
57,785 | - | 10,64% | 86.981.380 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,07 | - | 0% | 0 | 0 | 0 | |
6,44 | - | 12,12% | 26.886.632 | 6,82 | 3 | |
26,695 | - | 64,13% | 96.379.544 | 28,13 | 9,27 | |
0,37 | - | -97,41% | 6.165.703 | 18,64 | 0,24 | |
2,48 | - | 30,54% | 395.046.105 | 2,64 | 1,76 | |
29,22 | - | 0% | 0 | 0 | 0 | |
2,69 | - | -11,95% | 530.374 | 6,74 | 1,64 | |
1,61 | - | -59,12% | 105.239.083 | 4,12 | 1,6 | |
124,75 | - | -5,49% | 33 | 100,5 | 100,5 | |
8,395 | - | -9,48% | 233.194.426 | 10,44 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,31 | - | 30,97% | 19.292.039 | 31,87 | 16,02 | |
25,47 | - | 0% | 0 | 0 | 0 | |
47,7 | - | 70,45% | 13.779.799 | 51,09 | 26,4 | |
32,25 | - | -13,39% | 18.967.158 | 39,48 | 30,12 | |
15,72 | - | -28,67% | 12.930 | 16,99 | 9,44 | |
8,135 | - | -9,61% | 298.695 | 16 | 7,18 | |
1,77 | - | -44,69% | 11.595 | 3,01 | 2,09 | |
176,715 | - | -3,35% | 23.456.774 | 233,93 | 170,88 | |
131,13 | - | 5,42% | 12.529.315 | 155,46 | 118,8 | |
20,03 | - | -10,74% | 21.046.422 | 24,4 | 15,62 | |
100,76 | - | 11,85% | 13.028.474 | 106,78 | 86,79 | |
29,36 | - | 31% | 5.464.451 | 44,9 | 8,5 | |
5,325 | - | 482,66% | 14.234.643 | 6,24 | 0,88 | |
11,39 | - | 0% | 0 | 0 | 0 | |
373,37 | - | 26,23% | 30.319.833 | 387,65 | 220,51 | |
137,92 | - | 1,43% | 4.321.213 | 150,35 | 115 | |
20,65 | - | 0% | 0 | 0 | 0 | |
86,14 | - | 19,25% | 42.714.826 | 88,06 | 69,2 | |
73,16 | - | -6,34% | 2.198.373 | 83 | 69,6 | |
4,8 | - | -38,22% | 595.406 | 12,86 | 3,71 | |
19,055 | - | -26,61% | 2.766.780 | 26,37 | 16,74 | |
494,75 | - | -6,15% | 5.132.821 | 578 | 396 | |
75,86 | - | 20,8% | 38.859.908 | 78,92 | 48,27 | |
3,86 | - | -15,88% | 1.525.346 | 6,32 | 3,28 | |
207,01 | - | 15,5% | 12.339.999 | 210,06 | 145,51 | |
16,03 | - | -33,26% | 8.158.747 | 30,3 | 14,95 | |
5,33 | - | 130,65% | 451.912 | 5,79 | 1,79 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Nueva entrada en la composición de la cartera tendencial Cerramos el seguimiento en directo de la bolsa El Ibex 35 se impulsa por encima de los 17.300 y arrancará en máximos el último día del año El rendimiento del S&P 500 en los rallies de Navidad desde 1950 hasta 2024 A pesar de la agitación que rodeó al Día de la Liberación, los inversores extranjeros acaban comprando más activos estadounidenses en 2025 que en 2024, según Apollo
X