Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 26,6 | 0,14 | 0,53% | 11.277 | 26,6 | 26,5 | 08/05/2026 | |
| 2,47 | 0,075 | 3,13% | 187.719 | 2,48 | 2,32 | 08/05/2026 | |
| 143,28 | -0,485 | -0,34% | 83.079 | 145,3 | 142,83 | 08/05/2026 | |
| 38,3 | 0,4 | 1,06% | 36.139 | 38,58 | 37,99 | 08/05/2026 | |
| 21,82 | -2,29 | -9,5% | 453 | 24 | 21,82 | 08/05/2026 | |
| 23,96 | 0,05 | 0,21% | 782 | 23,96 | 23,91 | 08/05/2026 | |
| 198,84 | -3,11 | -1,54% | 77.862 | 201,01 | 196,84 | 08/05/2026 | |
| 10,51 | -0,291 | -2,69% | 13 | 11,09 | 11,09 | 07/05/2026 | |
| 58,59 | -1,64 | -2,72% | 38.230 | 60,6 | 58,59 | 08/05/2026 | |
| 27,79 | 0,53 | 1,94% | 24.509 | 28,05 | 26,96 | 08/05/2026 | |
| 10,15 | -0,01 | -0,1% | 21 | 10,15 | 10,15 | 07/05/2026 | |
| 10,07 | 0 | 0% | 21 | 10,11 | 10,11 | 07/05/2026 | |
| 117,73 | -0,067 | -0,06% | 19.424 | 121,8 | 117,7 | 08/05/2026 | |
| 23,33 | -0,17 | -0,72% | 4.566 | 23,55 | 23,33 | 08/05/2026 | |
| 79,89 | -0,36 | -0,45% | 47.373 | 80,17 | 79,64 | 08/05/2026 | |
| 9,38 | -0,06 | -0,64% | 144.594 | 9,57 | 9,31 | 08/05/2026 | |
| 84,3 | -2,73 | -3,14% | 373.160 | 87,25 | 84,08 | 08/05/2026 | |
| 201,48 | -1,17 | -0,58% | 111.277 | 202,19 | 200,07 | 08/05/2026 | |
| 77,98 | -0,52 | -0,66% | 30.887 | 79,29 | 77 | 08/05/2026 | |
| 40,2 | -0,57 | -1,4% | 13.101 | 40,68 | 39,85 | 08/05/2026 | |
| 19,87 | -0,1 | -0,5% | 1.774 | 19,96 | 19,87 | 08/05/2026 | |
| 1,085 | -0,05 | -4,41% | 605 | 1,1 | 1,08 | 08/05/2026 | |
| 21,76 | -0,17 | -0,78% | 21.630 | 21,99 | 21,45 | 08/05/2026 | |
| 68,67 | 2,219 | 3,34% | 7.479 | 68,98 | 66,57 | 08/05/2026 | |
| 11,61 | 0,242 | 2,13% | 19.055 | 11,66 | 11,42 | 08/05/2026 | |
| 13,19 | -0,33 | -2,44% | 33.812 | 13,56 | 13,11 | 08/05/2026 | |
| 3,595 | -0,135 | -3,62% | 26.140 | 3,76 | 3,58 | 08/05/2026 | |
| 180,33 | 0,1 | 0,06% | 253.295 | 181,1 | 172,54 | 08/05/2026 | |
| 8,35 | -0,05 | -0,6% | 6 | 8,6 | 8,35 | 08/05/2026 | |
| 4,045 | -0,02 | -0,49% | 27.705 | 4,14 | 4,03 | 08/05/2026 | |
| 26,07 | 0,09 | 0,35% | 100 | 26,07 | 26,07 | 08/05/2026 | |
| 42,01 | -0,12 | -0,28% | 329 | 42,01 | 41,26 | 08/05/2026 | |
| 22,1 | 0,2 | 0,91% | 43 | 22,1 | 22,1 | 08/05/2026 | |
| 25,09 | -0,01 | -0,04% | 973 | 25,1 | 25,06 | 08/05/2026 | |
| 22,49 | -0,235 | -1,03% | 459 | 22,58 | 22,39 | 08/05/2026 | |
| 1,305 | 0,075 | 6,1% | 3.002 | 1,3 | 1,22 | 08/05/2026 | |
| 292,89 | -2,47 | -0,84% | 14.048 | 295,34 | 291,17 | 08/05/2026 | |
| 91,58 | 2,135 | 2,39% | 28.389 | 93,61 | 89,61 | 08/05/2026 | |
| 6,5 | 1,28 | 24,52% | 2.129.979 | 6,67 | 6 | 08/05/2026 | |
| 3,5 | -0,26 | -6,91% | 92.800 | 3,76 | 3,5 | 08/05/2026 | |
| 13,15 | -0,21 | -1,57% | 18.146 | 13,35 | 13,08 | 08/05/2026 | |
| 22,787 | 0,917 | 4,19% | 62.399 | 22,92 | 21,7 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,86 | -0,035 | -0,51% | 648.657 | 6,93 | 6,84 | 08/05/2026 | |
| 143,23 | -0,81 | -0,56% | 28.800 | 145,43 | 142,79 | 08/05/2026 | |
| 56,11 | -1,17 | -2,04% | 65.030 | 57,53 | 55,12 | 08/05/2026 | |
| 20,3 | -3,71 | -15,45% | 61.464 | 21,49 | 19,54 | 08/05/2026 | |
| 80,6 | -0,89 | -1,09% | 29.598 | 81,78 | 80,6 | 08/05/2026 | |
| 8,32 | 0,09 | 1,09% | 529.225 | 8,34 | 8,28 | 08/05/2026 | |
| 0,999 | -0,058 | -5,5% | 18 | 0,91 | 0,9 | 06/05/2026 | |
| 150 | 1,59 | 1,07% | 90.738 | 152,5 | 149,47 | 08/05/2026 | |
| 14,305 | 0,025 | 0,18% | 321.560 | 14,38 | 14,26 | 08/05/2026 | |
| 25,16 | 1,39 | 5,85% | 41.190 | 25,87 | 22,3 | 08/05/2026 | |
| 302,99 | 5,213 | 1,75% | 13.702 | 303,11 | 291,18 | 08/05/2026 | |
| 113,03 | -0,56 | -0,49% | 53.708 | 114,12 | 112,86 | 08/05/2026 | |
| 117,28 | -0,42 | -0,36% | 17.989 | 118,83 | 116,36 | 08/05/2026 | |
| 1,18 | 0,015 | 1,29% | 65.336 | 1,18 | 1,12 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 7,01 | -0,38 | -5,14% | 57.582 | 7,57 | 6,93 | 08/05/2026 | |
| 115,6 | -3 | -2,53% | 93.196 | 117,35 | 113,18 | 08/05/2026 | |
| 54,04 | -6,61 | -10,9% | 30.033 | 61,37 | 51,6 | 08/05/2026 | |
| 193,22 | 5,58 | 2,97% | 127.362 | 193,88 | 189,15 | 08/05/2026 | |
| 17,09 | 4,86 | 39,74% | 165 | 17,1 | 17,09 | 08/05/2026 | |
| 76,19 | -0,13 | -0,17% | 13.107 | 76,84 | 76,17 | 08/05/2026 | |
| 21,7 | 0,3 | 1,4% | 458 | 21,7 | 21,3 | 08/05/2026 | |
| 6,375 | -0,03 | -0,47% | 17.187 | 6,42 | 6,36 | 08/05/2026 | |
| 6,45 | -1,06 | -14,11% | 200 | 6,45 | 6,39 | 08/05/2026 | |
| 6 | 0,08 | 1,35% | 1.540 | 6 | 5,84 | 08/05/2026 | |
| 6,205 | 0,055 | 0,89% | 502 | 6,2 | 5,72 | 08/05/2026 | |
| 7,35 | 0 | 0% | 124 | 7,35 | 6,95 | 08/05/2026 | |
| 10,1 | -1,46 | -12,63% | 500 | 10,1 | 10,1 | 08/05/2026 | |
| 0,23 | 0 | 0% | 2.900 | 0,23 | 0,23 | 08/05/2026 | |
| 10,26 | -0,02 | -0,19% | 20.205 | 10,27 | 10,26 | 08/05/2026 | |
| 0,35 | -0,202 | -36,58% | 35.097 | 0,37 | 0,35 | 08/05/2026 | |
| 2,63 | -0,05 | -1,87% | 100 | 3,05 | 3,05 | 07/05/2026 | |
| 295,42 | 0,4 | 0,14% | 16.793 | 299,5 | 295,25 | 08/05/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/05/2026 | |
| 19,29 | -0,32 | -1,63% | 4.632 | 19,68 | 19,26 | 08/05/2026 | |
| 164,17 | -2 | -1,2% | 6.190 | 167,64 | 163,63 | 08/05/2026 | |
| 43,37 | 1,01 | 2,38% | 140.334 | 44,03 | 42,43 | 08/05/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 40,857 | 0,257 | 0,63% | 97.250 | 41,29 | 40,3 | 08/05/2026 | |
| 62,51 | 0,82 | 1,33% | 6.602 | 63,29 | 61,48 | 08/05/2026 | |
| 203,59 | 5,24 | 2,64% | 139.292 | 209,53 | 194,3 | 08/05/2026 | |
| 81,32 | 2,19 | 2,77% | 3.739 | 82,94 | 77,73 | 08/05/2026 | |
| 16,02 | -0,165 | -1,02% | 145.263 | 16,25 | 16 | 08/05/2026 | |
| 63,16 | 0,53 | 0,85% | 74.161 | 63,87 | 62,72 | 08/05/2026 | |
| 62,51 | -1,365 | -2,14% | 180.393 | 64,81 | 62,42 | 08/05/2026 | |
| 247,05 | 2,79 | 1,14% | 834 | 248,8 | 245,47 | 08/05/2026 | |
| 46,25 | 0,67 | 1,47% | 76.046 | 46,88 | 45,83 | 08/05/2026 | |
| 6,08 | -0,19 | -3,03% | 450.529 | 6,53 | 6,04 | 08/05/2026 | |
| 140,05 | -0,95 | -0,67% | 469.357 | 143,79 | 139,37 | 08/05/2026 | |
| 0,87 | -0,066 | -7,02% | 2.677.736 | 0,95 | 0,84 | 08/05/2026 | |
| 134,28 | -2,56 | -1,87% | 41.006 | 137,19 | 134,16 | 08/05/2026 | |
| 25,427 | 0,307 | 1,22% | 11.100 | 25,46 | 25,01 | 08/05/2026 | |
| 39,09 | 0,14 | 0,36% | 11.320 | 39,24 | 38,66 | 08/05/2026 | |
| 29,53 | 0,365 | 1,25% | 12.303 | 29,57 | 29,02 | 08/05/2026 | |
| 124,23 | 1,2 | 0,98% | 21.732 | 125,74 | 122,92 | 08/05/2026 | |
| 213,06 | -0,53 | -0,25% | 38.842 | 215,81 | 211,25 | 08/05/2026 | |
| 20,77 | 0,029 | 0,14% | 3.321 | 20,82 | 20,71 | 08/05/2026 | |
| 19,21 | 0 | 0% | 1.200 | 19,22 | 19,18 | 08/05/2026 | |
| 26,13 | -0,05 | -0,19% | 4.922 | 26,22 | 26,06 | 08/05/2026 | |
| 44,25 | 0,45 | 1,03% | 147.718 | 44,25 | 43,4 | 08/05/2026 | |
| 193,43 | -3,73 | -1,89% | 48.728 | 197,26 | 192,32 | 08/05/2026 | |
| 6,42 | -0,03 | -0,47% | 17.397 | 6,83 | 5,84 | 08/05/2026 | |
| 25,26 | -0,04 | -0,16% | 201 | 25,26 | 25,25 | 08/05/2026 | |
| 7,25 | -0,873 | -10,75% | 59.607 | 7,25 | 6,17 | 08/05/2026 | |
| 25,2 | -0,06 | -0,24% | 225 | 25,2 | 25,15 | 08/05/2026 | |
| 24,26 | 0,23 | 0,96% | 5.326 | 24,79 | 23,81 | 08/05/2026 | |
| 68,11 | -0,93 | -1,35% | 333.567 | 69,67 | 68,08 | 08/05/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,1 | 0,04 | 0,4% | 1 | 10,17 | 10,17 | 07/05/2026 | |
| 10 | 0 | 0% | 1.100 | 10 | 10 | 07/05/2026 | |
| 16,675 | 0,03 | 0,18% | 106.755 | 16,98 | 16,47 | 08/05/2026 | |
| 0,132 | 0,005 | 3,76% | 213.609 | 0,22 | 0,12 | 08/05/2026 | |
| 3,295 | 0,02 | 0,61% | 1.790.060 | 3,36 | 3,27 | 08/05/2026 | |
| 44,16 | 6,25 | 16,49% | 33.065 | 44,18 | 38,4 | 08/05/2026 | |
| 1,78 | -0,24 | -11,88% | 57 | 2,36 | 2,36 | 08/05/2026 | |
| 1,5 | -0,03 | -1,96% | 343.340 | 1,54 | 1,48 | 08/05/2026 | |
| 89,3 | 2,67 | 3,08% | 1 | 89,3 | 89,3 | 08/05/2026 | |
| 39,93 | 0,01 | 0,03% | 164.408 | 40,58 | 39,75 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 24,53 | -0,025 | -0,1% | 70.123 | 24,63 | 23,94 | 08/05/2026 | |
| 24,9 | 0,1 | 0,4% | 1.671 | 24,91 | 24,9 | 08/05/2026 | |
| 51,7 | 2,1 | 4,23% | 132.448 | 52,17 | 49,88 | 08/05/2026 | |
| 32,04 | -0,38 | -1,17% | 121.429 | 32,36 | 32,02 | 08/05/2026 | |
| 13,51 | -0,1 | -0,73% | 696 | 13,57 | 13,4 | 08/05/2026 | |
| 8 | -0,66 | -7,62% | 10 | 8 | 8 | 08/05/2026 | |
| 2,02 | 0,03 | 1,51% | 5.080 | 2,11 | 1,95 | 08/05/2026 | |
| 176,53 | -3,13 | -1,74% | 141.082 | 179,81 | 176,14 | 08/05/2026 | |
| 125,01 | -1,21 | -0,96% | 29.794 | 127,12 | 124,97 | 08/05/2026 | |
| 23,38 | 0,01 | 0,04% | 70.054 | 23,71 | 23,26 | 08/05/2026 | |
| 109,07 | 0,32 | 0,29% | 45.015 | 109,84 | 108,3 | 08/05/2026 | |
| 29,99 | 0,33 | 1,11% | 12.212 | 30,91 | 29,46 | 08/05/2026 | |
| 6,61 | 0,235 | 3,69% | 204.046 | 6,72 | 6,31 | 08/05/2026 | |
| 11,34 | -0,09 | -0,79% | 470 | 11,47 | 11,34 | 08/05/2026 | |
| 315,98 | -2,62 | -0,82% | 151.394 | 320,93 | 313,62 | 08/05/2026 | |
| 131,32 | -0,39 | -0,3% | 15.918 | 131,99 | 130,14 | 08/05/2026 | |
| 19,71 | 0,07 | 0,36% | 1.079 | 19,8 | 19,34 | 08/05/2026 | |
| 76,365 | -0,035 | -0,05% | 102.233 | 76,98 | 75,77 | 08/05/2026 | |
| 77,24 | 0,26 | 0,34% | 9.618 | 78,05 | 76,8 | 08/05/2026 | |
| 7,72 | -0,02 | -0,26% | 1.147 | 8 | 7,53 | 08/05/2026 | |
| 21,07 | -0,06 | -0,28% | 7.801 | 21,23 | 21,02 | 08/05/2026 | |
| 465,32 | 6,42 | 1,4% | 47.510 | 467,93 | 459,13 | 08/05/2026 | |
| 86,33 | -0,93 | -1,07% | 123.438 | 87,56 | 86,23 | 08/05/2026 | |
| 3,04 | 0,08 | 2,7% | 10.671 | 3,1 | 2,84 | 08/05/2026 | |
| 232,42 | -2,16 | -0,92% | 33.730 | 236,85 | 231,78 | 08/05/2026 | |
| 28,96 | 6,49 | 28,88% | 131.503 | 28,98 | 24,26 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,27 | 25,26 | 28 | 28,2 | ||
| 1,785 | 1,705 | 2,72 | 2,885 | ||
| 139,4 | 122,58 | 177,41 | 177,41 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 14,19 | 4,73 | 45 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 194,15 | 194,15 | 231,09 | 266,87 | ||
| a.k.a. Brands | - | - | - | - | |
| 58,23 | 58,23 | 81,69 | 89,96 | ||
| 18,72 | 16,54 | 28,19 | 28,19 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 67,36 | 59,91 | 82,9 | 82,9 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 86,16 | 86,16 | 116,8 | 132,025 | ||
| 191,17 | 176,6 | 237,06 | 239,28 | ||
| 77,76 | 65,46 | 105 | 133,11 | ||
| 37 | 37 | 47,37 | 50,02 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,62 | 18,04 | 22,36 | 26,23 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,89 | 1,84 | 3,98 | 9,91 | ||
| 173,535 | 173,535 | 243,49 | 291,07 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 2,815 | 2,815 | 4,3 | 6,43 | ||
| 25 | 24,87 | 26,12 | 26,34 | ||
| 39,35 | 37,26 | 44,4 | 45,65 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,115 | 1,08 | 1,305 | 1,515 | ||
| 257,31 | 253,03 | 340 | 380 | ||
| 85,085 | 77,4 | 104,42 | 104,42 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 8,53 | 6,895 | 15,88 | 15,88 | ||
| 19,07 | 17,72 | 27,315 | 27,315 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,26 | 6,26 | 8,27 | 8,495 | ||
| 130,68 | 105,2 | 179,14 | 179,14 | ||
| 46,54 | 37,9 | 65 | 70 | ||
| 17,13 | 14,1 | 26,71 | 33 | ||
| 79,06 | 79,06 | 109 | 135,3 | ||
| 6,755 | 6,615 | 8,405 | 8,405 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 130,41 | 130,3 | 154,91 | 154,91 | ||
| 13,995 | 13,28 | 17,64 | 20,29 | ||
| AEVEX Rg-A | - | - | - | - | |
| 255,55 | 249,27 | 334,47 | 334,47 | ||
| 105,93 | 97 | 118,14 | 119,22 | ||
| 107,79 | 99,32 | 143,78 | 143,78 | ||
| 1,01 | 0,88 | 1,175 | 1,245 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 109,9 | 104,36 | 131 | 160,25 | ||
| Agilon health | - | - | - | - | |
| 175,61 | 156,1 | 255,24 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 74,03 | 69,575 | 82,07 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 5,65 | 5,65 | 11,43 | 14,6 | ||
| 5,5 | 5,5 | 11,26 | 15,82 | ||
| 5,61 | 5,61 | 11,16 | 15,7 | ||
| 6,725 | 6,725 | 14 | 20,35 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,63 | 0,5 | 3,19 | 3,27 | ||
| 268,15 | 229,25 | 307,18 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Akston Biosc | - | - | - | - | |
| Al Inm Prop REIT | - | - | - | - | |
| 159,28 | 157,34 | 219,29 | 233,29 | ||
| 37,75 | 31,99 | 55,39 | 55,39 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 33,05 | 33,05 | 60,4 | 60,595 | ||
| 48,58 | 41,16 | 62,1 | 72,91 | ||
| 154,76 | 105 | 221 | 221 | ||
| Albemarle DO-A | - | - | - | - | |
| 15,875 | 12,91 | 17,105 | 18,21 | ||
| 55,08 | 35,12 | 75,58 | 75,58 | ||
| Alcon | - | - | - | - | |
| 226,42 | 204,84 | 254,17 | 258,97 | ||
| 39,42 | 39,42 | 57,205 | 59,75 | ||
| 5,95 | 5,74 | 7,1 | 7,1 | ||
| 117,93 | 103,71 | 168,18 | 181,1 | ||
| Alight Rg-A | - | - | - | - | |
| 131,23 | 116,6 | 182,89 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 109,58 | 79,055 | 136,98 | 136,98 | ||
| 198,24 | 191,26 | 222,04 | 222,04 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 35,95 | 32,31 | 47,01 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,34 | 4,28 | 6,01 | 41,09 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 62,94 | 54,7 | 74,56 | 74,56 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 15,76 | 9,27 | 26,04 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,701 | 2,285 | 3,445 | 3,445 | ||
| Ambiq Micro | - | - | - | - | |
| 1,74 | 1,69 | 2,36 | 7,91 | ||
| 0,93 | 0,93 | 1,91 | 2,5 | ||
| 78,76 | 69,16 | 100,5 | 112,08 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 27,215 | 27,215 | 32,82 | 39,06 | ||
| 13,16 | 12,52 | 18 | 19,56 | ||
| AMER REIT | - | - | - | - | |
| 1,12 | 1,09 | 1,99 | 2,1 | ||
| 165,18 | 165,18 | 195,25 | 234,17 | ||
| 121,29 | 118,84 | 141,21 | 150,14 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 104,36 | 96,57 | 115,57 | 115,57 | ||
| 23,23 | 12,41 | 34,54 | 36,32 | ||
| 5,395 | 5,16 | 7,02 | 9,54 | ||
| American Excep Rg-A | - | - | - | - | |
| 291 | 282,33 | 369,3 | 387,36 | ||
| 123,29 | 120,62 | 135,32 | 143,95 | ||
| American Ins | - | - | - | - | |
| 72,94 | 71,25 | 81,59 | 87,29 | ||
| 70,29 | 69,62 | 81,14 | 82,8 | ||
| American Well Rg-A | - | - | - | - | |
| 17,8 | 17,72 | 21,61 | 29,12 | ||
| 422,81 | 397,83 | 536,56 | 550,18 | ||
| Ameris Bancorp | - | - | - | - | |
| 2,05 | 2,05 | 5,53 | 5,91 | ||
| 207,62 | 188,82 | 243,13 | 243,13 | ||
| 15,68 | 14,97 | 22,79 | 23,74 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,6 | - | 3,54% | 11.333 | 26,6 | 26,15 | |
2,47 | - | -2,64% | 482.626 | 2,72 | 2,14 | |
143,28 | - | -1,87% | 662.969 | 148,31 | 141,5 | |
38,3 | - | 2,57% | 135.289 | 38,58 | 36,46 | |
21,82 | - | -14,2% | 1.113 | 30 | 21,82 | |
23,96 | - | 0% | 4.941 | 24,03 | 23,9 | |
198,84 | - | -2,12% | 460.051 | 218,68 | 194,15 | |
10,51 | - | -3,04% | 742 | 11,28 | 10,26 | |
58,59 | - | -2,65% | 411.348 | 65,28 | 58,22 | |
27,79 | - | 2,17% | 183.752 | 28,05 | 25,47 | |
10,15 | - | 0% | 221 | 10,15 | 10,15 | |
10,07 | - | -0,3% | 144 | 10,11 | 10,1 | |
117,73 | - | 6,71% | 48.303 | 121,8 | 106,23 | |
23,33 | - | 0,47% | 772 | 23,55 | 23,2 | |
79,89 | - | 6,22% | 664.168 | 82,89 | 73,36 | |
9,38 | - | -1,26% | 845.426 | 9,71 | 9,18 | |
84,3 | - | -3,98% | 2.502.312 | 91,47 | 84,08 | |
201,48 | - | -4,13% | 904.772 | 214,79 | 200,07 | |
77,98 | - | -8% | 231.219 | 86,05 | 77 | |
40,2 | - | -0,22% | 52.390 | 41,2 | 39,85 | |
19,87 | - | -0,25% | 22.623 | 20,1 | 19,83 | |
1,085 | - | -8,82% | 2.717 | 1,2 | 1,08 | |
21,76 | - | 1,48% | 232.480 | 22,22 | 21,33 | |
68,67 | - | -1,44% | 94.087 | 69,43 | 62,77 | |
11,61 | - | -8,98% | 90.684 | 12,56 | 11,21 | |
13,19 | - | 3,92% | 333.807 | 13,91 | 12,44 | |
3,595 | - | 0,95% | 164.771 | 3,93 | 3,35 | |
180,33 | - | 0,83% | 946.629 | 183,9 | 172,54 | |
8,35 | - | 5,13% | 4.938 | 8,6 | 7,99 | |
4,045 | - | 26,83% | 258.597 | 4,16 | 3,18 | |
26,07 | - | -0,04% | 2.672 | 26,07 | 25,94 | |
42,01 | - | 3,59% | 2.452 | 42,82 | 40,66 | |
22,1 | - | 0,05% | 2.004 | 22,1 | 21,56 | |
25,09 | - | -0,12% | 2.475 | 25,18 | 25 | |
22,49 | - | 7,7% | 5.301 | 23,11 | 20,45 | |
1,305 | - | 9,82% | 22.901 | 1,3 | 1,12 | |
292,89 | - | 1,87% | 66.258 | 299,88 | 284,58 | |
91,58 | - | -7,69% | 92.962 | 97,92 | 85,01 | |
6,5 | - | 25,24% | 6.362.831 | 6,67 | 5,04 | |
3,5 | - | -0,53% | 280.718 | 4,13 | 3,36 | |
13,15 | - | -5,18% | 367.824 | 15,22 | 12,93 | |
22,787 | - | 3,9% | 328.820 | 23,05 | 20,14 | |
0 | - | 0% | 0 | 0 | 0 | |
6,86 | - | -8,43% | 6.253.126 | 7,73 | 6,84 | |
143,23 | - | -3,45% | 170.795 | 151,46 | 140,55 | |
56,11 | - | -3,75% | 228.280 | 60,02 | 55,12 | |
20,3 | - | -2,6% | 53.941 | 26,74 | 19,54 | |
80,6 | - | -3,11% | 197.705 | 85,71 | 80,6 | |
8,32 | - | -0,06% | 1.752.415 | 8,41 | 8,02 | |
0,999 | - | 3,21% | 498 | 0,91 | 0,9 | |
150 | - | 4,27% | 335.243 | 152,5 | 136,33 | |
14,305 | - | -1,28% | 1.747.109 | 14,49 | 14,24 | |
25,16 | - | -21,16% | 157.883 | 31,4 | 22,3 | |
302,99 | - | 1,09% | 70.119 | 317,81 | 285,69 | |
113,03 | - | -0,06% | 465.216 | 115,51 | 109,59 | |
117,28 | - | -2,75% | 273.131 | 122,53 | 113,33 | |
1,18 | - | 9,39% | 342.579 | 1,18 | 1,02 | |
0 | - | 0% | 0 | 0 | 0 | |
7,01 | - | 4,53% | 142.944 | 7,57 | 6,43 | |
115,6 | - | 2,66% | 324.042 | 120,28 | 111,3 | |
54,04 | - | 116,99% | 80.728 | 63,76 | 25,5 | |
193,22 | - | -0,26% | 612.142 | 197,8 | 178,02 | |
17,09 | - | -28,6% | 1.297 | 17,18 | 16,95 | |
76,19 | - | -1,04% | 133.114 | 77,29 | 75,48 | |
21,7 | - | 0,42% | 2.487 | 21,74 | 21,19 | |
6,375 | - | 5,09% | 190.118 | 6,49 | 5,94 | |
6,45 | - | 18,13% | 500 | 6,68 | 6,39 | |
6 | - | -1,48% | 5.916 | 6,22 | 5,75 | |
6,205 | - | 3,42% | 682 | 6,37 | 5,72 | |
7,35 | - | -2,33% | 1.312 | 7,84 | 6,9 | |
10,1 | - | 0,2% | 601 | 10,1 | 10,08 | |
0,23 | - | -4,17% | 7.868 | 0,25 | 0,23 | |
10,26 | - | -0,19% | 21.248 | 10,28 | 10,26 | |
0,35 | - | 6,11% | 2.957 | 0,64 | 0,35 | |
2,63 | - | -12,62% | 100 | 3,05 | 3,05 | |
295,42 | - | -1,72% | 225.496 | 305,35 | 291,57 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
0 | - | 0% | 0 | 0 | 0 | |
19,29 | - | 4,4% | 32.585 | 19,91 | 18,78 | |
164,17 | - | -4,28% | 33.969 | 179,7 | 163,63 | |
43,37 | - | 6,11% | 874.813 | 44,58 | 38,61 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
40,857 | - | 3,78% | 673.615 | 42,09 | 36,4 | |
62,51 | - | 6,05% | 50.731 | 63,29 | 55,76 | |
203,59 | - | 0,83% | 315.705 | 221 | 187,5 | |
81,32 | - | 1,16% | 8.802 | 86,38 | 74,99 | |
16,02 | - | -3,92% | 878.927 | 16,95 | 15,88 | |
63,16 | - | -1,77% | 548.989 | 65,01 | 61,1 | |
62,51 | - | -14,7% | 837.588 | 75,23 | 62,42 | |
247,05 | - | -3,06% | 8.614 | 256,3 | 237,55 | |
46,25 | - | 12,57% | 424.388 | 47,13 | 40,05 | |
6,08 | - | -0,16% | 695.307 | 6,53 | 6,04 | |
140,05 | - | 6,91% | 2.171.145 | 143,95 | 129,38 | |
0,87 | - | 5,18% | 13.157.644 | 1,04 | 0,76 | |
134,28 | - | -0,46% | 229.281 | 139,32 | 131,25 | |
25,427 | - | -0,91% | 141.596 | 26,19 | 24,85 | |
39,09 | - | -0,33% | 43.753 | 40,5 | 38,66 | |
29,53 | - | -2,91% | 138.994 | 30,64 | 27,99 | |
124,23 | - | -8,43% | 196.536 | 135,71 | 119,04 | |
213,06 | - | -1,81% | 286.556 | 222,19 | 209,76 | |
20,77 | - | -0,38% | 38.374 | 20,89 | 20,59 | |
19,21 | - | 0,31% | 9.571 | 19,22 | 19,03 | |
26,13 | - | -0,23% | 23.022 | 26,25 | 26,06 | |
44,25 | - | -1,36% | 428.813 | 44,77 | 42,98 | |
193,43 | - | 3,74% | 310.945 | 198,9 | 176,64 | |
6,42 | - | 66,67% | 4.037 | 6,83 | 4,64 | |
25,26 | - | -0,16% | 625 | 25,35 | 25,25 | |
7,25 | - | 5,22% | 45.254 | 8,65 | 6,17 | |
25,2 | - | 0,26% | 1.637 | 25,3 | 25,03 | |
24,26 | - | -6,75% | 55.542 | 26,66 | 23,3 | |
68,11 | - | -5% | 3.186.791 | 74,56 | 68,08 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,1 | - | -0,3% | 101 | 10,17 | 10,17 | |
10 | - | 0,1% | 1.100 | 10 | 10 | |
16,675 | - | -4,39% | 880.861 | 17,66 | 16,33 | |
0,132 | - | -10,02% | 255.202 | 0,22 | 0,11 | |
3,295 | - | 11,97% | 7.399.920 | 3,44 | 2,89 | |
44,16 | - | 1,09% | 78.315 | 44,18 | 34,59 | |
1,78 | - | -1,11% | 73 | 2,46 | 2,2 | |
1,5 | - | 0,99% | 4.196.725 | 1,75 | 1,41 | |
89,3 | - | -3,73% | 898 | 91 | 86,63 | |
39,93 | - | 4,97% | 1.324.094 | 41,36 | 36,67 | |
0 | - | 0% | 0 | 0 | 0 | |
24,53 | - | -6,39% | 301.416 | 26,53 | 23,75 | |
24,9 | - | 0,2% | 817 | 24,91 | 24,7 | |
51,7 | - | -2,3% | 383.983 | 52,17 | 48,95 | |
32,04 | - | 1,82% | 585.358 | 32,81 | 31,36 | |
13,51 | - | -4,59% | 8.746 | 14,57 | 13,35 | |
8 | - | 4,17% | 1 | 8,01 | 8 | |
2,02 | - | 33,56% | 51.575 | 2,11 | 1,39 | |
176,53 | - | -1,7% | 336.100 | 183,95 | 176,14 | |
125,01 | - | -1,71% | 310.283 | 136,54 | 123,71 | |
23,38 | - | 1,78% | 372.814 | 23,71 | 22,45 | |
109,07 | - | -4,29% | 214.206 | 115,59 | 107,67 | |
29,99 | - | 0,16% | 115.859 | 32,73 | 27,9 | |
6,61 | - | 11,06% | 1.652.454 | 7,02 | 5,52 | |
11,34 | - | 2,14% | 19.822 | 11,47 | 11,05 | |
315,98 | - | -1,36% | 641.146 | 325 | 312,47 | |
131,32 | - | -1,18% | 90.178 | 134,72 | 125,83 | |
19,71 | - | -0,15% | 10.653 | 19,8 | 18,9 | |
76,365 | - | 2,12% | 1.147.930 | 79,77 | 72,98 | |
77,24 | - | 2,25% | 42.202 | 78,58 | 73,98 | |
7,72 | - | 22,66% | 5.531 | 8 | 5,95 | |
21,07 | - | 1,88% | 58.816 | 21,35 | 20,43 | |
465,32 | - | -3,4% | 125.092 | 480,79 | 457,44 | |
86,33 | - | 1,27% | 693.484 | 87,92 | 84,39 | |
3,04 | - | 3,1% | 31.962 | 3,39 | 2,65 | |
232,42 | - | -0,39% | 460.198 | 243,13 | 228,75 | |
28,96 | - | 9,5% | 203.293 | 28,98 | 20,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
26,6 | 0,86 | 3,34% | 11.333 | 26,6 | 25,65 | |
2,47 | 0,5 | 26,39% | 482.626 | 2,72 | 1,88 | |
143,28 | -6,72 | -4,47% | 662.969 | 158,04 | 141,5 | |
38,3 | -3,04 | -7,35% | 135.289 | 42,74 | 36,45 | |
21,82 | 2,61 | 12,14% | 1.113 | 30 | 19,01 | |
23,96 | 0,14 | 0,59% | 4.941 | 24,03 | 23,7 | |
198,84 | -16,44 | -7,53% | 460.051 | 225,91 | 194,15 | |
10,51 | -0,27 | -2,5% | 742 | 11,28 | 9,61 | |
58,59 | -7,04 | -10,47% | 411.348 | 67,87 | 58,22 | |
27,79 | 2,55 | 10,32% | 183.752 | 28,54 | 23,66 | |
10,15 | 0,15 | 1,5% | 221 | 10,21 | 10,05 | |
10,07 | 0,02 | 0,2% | 144 | 10,3 | 10,05 | |
117,73 | -5,253 | -4,27% | 48.303 | 127,13 | 104,98 | |
23,33 | 1,15 | 5,15% | 772 | 23,55 | 22,34 | |
79,89 | 5,04 | 6,7% | 664.168 | 82,89 | 71,57 | |
9,38 | 1,32 | 16,38% | 845.426 | 9,74 | 7,8 | |
84,3 | -15,68 | -15,27% | 2.502.312 | 103,43 | 84,08 | |
201,48 | -9,78 | -4,6% | 904.772 | 214,79 | 190,75 | |
77,98 | -25,01 | -24,16% | 231.219 | 104,78 | 77 | |
40,2 | 1,33 | 3,37% | 52.390 | 41,2 | 38,5 | |
19,87 | -0,12 | -0,6% | 22.623 | 20,29 | 19,82 | |
1,085 | -0,01 | -0,91% | 2.717 | 1,28 | 1,02 | |
21,76 | 1,53 | 7,5% | 232.480 | 22,22 | 20,16 | |
68,67 | 4,511 | 7,28% | 94.087 | 69,43 | 59,19 | |
11,61 | -0,362 | -3,09% | 90.684 | 12,56 | 11,21 | |
13,19 | 0,42 | 3,21% | 333.807 | 15,96 | 12,44 | |
3,595 | 1,1 | 41,83% | 164.771 | 3,98 | 2,54 | |
180,33 | -5,76 | -3,1% | 946.629 | 199,67 | 172,54 | |
8,35 | 0,22 | 2,69% | 4.938 | 8,6 | 7,1 | |
4,045 | 1,165 | 40,17% | 258.597 | 4,16 | 2,85 | |
26,07 | 0,4 | 1,56% | 2.672 | 26,07 | 25,47 | |
42,01 | -3,66 | -7,99% | 2.452 | 46,99 | 40,66 | |
22,1 | 1,73 | 8,58% | 2.004 | 22,1 | 21,44 | |
25,09 | 0,26 | 1,05% | 2.475 | 25,18 | 24,74 | |
22,49 | 3,465 | 17,99% | 5.301 | 23,11 | 19,09 | |
1,305 | 0,09 | 7,89% | 22.901 | 1,52 | 1,06 | |
292,89 | 18,54 | 6,7% | 66.258 | 300,56 | 275,1 | |
91,58 | -9,215 | -9,34% | 92.962 | 102,84 | 85,01 | |
6,5 | 2,16 | 49,77% | 6.362.831 | 6,67 | 4,18 | |
3,5 | -0,01 | -0,27% | 280.718 | 4,82 | 3,36 | |
13,15 | -0,71 | -5,05% | 367.824 | 15,22 | 11,82 | |
22,787 | 1,36 | 6,63% | 328.820 | 23,05 | 20,08 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,86 | 0,07 | 1,03% | 6.253.126 | 7,73 | 6,68 | |
143,23 | -5,23 | -3,5% | 170.795 | 158,75 | 140,55 | |
56,11 | 0,72 | 1,27% | 228.280 | 60,87 | 53,8 | |
20,3 | 0,68 | 2,91% | 53.941 | 26,74 | 19,54 | |
80,6 | -4,05 | -4,73% | 197.705 | 87,62 | 79,03 | |
8,32 | 0,39 | 4,97% | 1.752.415 | 8,41 | 7,75 | |
0,999 | 0,136 | 15,83% | 498 | 1,11 | 0,83 | |
150 | 3,195 | 2,2% | 335.243 | 152,5 | 134,25 | |
14,305 | -0,125 | -0,87% | 1.747.109 | 14,52 | 14,24 | |
25,16 | 0 | 0% | 157.883 | 0 | 0 | |
302,99 | 11,386 | 3,98% | 70.119 | 317,81 | 270,6 | |
113,03 | 0,52 | 0,46% | 465.216 | 117,06 | 109,59 | |
117,28 | -4,5 | -3,68% | 273.131 | 123,7 | 112,96 | |
1,18 | 0,253 | 27,7% | 342.579 | 1,24 | 0,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,01 | -0,53 | -6,69% | 142.944 | 8,06 | 6,43 | |
115,6 | 3,18 | 2,76% | 324.042 | 124,85 | 110,3 | |
54,04 | 40,86 | 206,47% | 80.728 | 63,76 | 16,58 | |
193,22 | -28,76 | -13,29% | 612.142 | 224,41 | 178,02 | |
17,09 | -4,96 | -28,85% | 1.297 | 17,3 | 16,95 | |
76,19 | -1,64 | -2,1% | 133.114 | 80,02 | 75,38 | |
21,7 | -0,255 | -1,16% | 2.487 | 22,29 | 20,78 | |
6,375 | 0,73 | 12,86% | 190.118 | 6,49 | 5,58 | |
6,45 | 1,08 | 20,11% | 500 | 7,35 | 6,23 | |
6 | -0,32 | -5,06% | 5.916 | 7,18 | 5,75 | |
6,205 | -0,255 | -3,95% | 682 | 7,12 | 5,72 | |
7,35 | 0,05 | 0,68% | 1.312 | 8,43 | 6,72 | |
10,1 | 3,62 | 55,86% | 601 | 10,12 | 10,08 | |
0,23 | -0,005 | -2,13% | 7.868 | 0,25 | 0,2 | |
10,26 | -0,01 | -0,1% | 21.248 | 11 | 10,26 | |
0,35 | 0,019 | 3,58% | 2.957 | 0,64 | 0,35 | |
2,63 | -0,44 | -14,33% | 100 | 3,19 | 3,05 | |
295,42 | -2,75 | -0,92% | 225.496 | 307,17 | 289,83 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,29 | 0,445 | 2,32% | 32.585 | 20,06 | 18,68 | |
164,17 | -12,75 | -7,13% | 33.969 | 181,32 | 163,63 | |
43,37 | -4,72 | -10,03% | 874.813 | 50,4 | 38,61 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
40,857 | 0,71 | 1,78% | 673.615 | 47,27 | 36,4 | |
62,51 | 4,78 | 8,4% | 50.731 | 63,29 | 54,43 | |
203,59 | 26,03 | 15,11% | 315.705 | 221 | 170,99 | |
81,32 | 9,7 | 13,97% | 8.802 | 86,38 | 68,99 | |
16,02 | -1,28 | -7,33% | 878.927 | 17,68 | 15,88 | |
63,16 | -10,63 | -14,51% | 548.989 | 75,65 | 61,1 | |
62,51 | -13,515 | -17,46% | 837.588 | 82,36 | 62,42 | |
247,05 | -1,52 | -0,62% | 8.614 | 256,3 | 237,55 | |
46,25 | 1,58 | 3,59% | 424.388 | 49,15 | 39,43 | |
6,08 | -0,05 | -0,79% | 695.307 | 6,53 | 6,04 | |
140,05 | 13,29 | 10,41% | 2.171.145 | 143,95 | 124 | |
0,87 | 0,354 | 68,7% | 13.157.644 | 1,04 | 0,52 | |
134,28 | -9,47 | -6,47% | 229.281 | 149,15 | 131,25 | |
25,427 | 1,77 | 7,58% | 141.596 | 26,34 | 23,28 | |
39,09 | 1,61 | 4,22% | 43.753 | 40,5 | 37,73 | |
29,53 | -2,385 | -7,56% | 138.994 | 32,05 | 27,99 | |
124,23 | -4,49 | -3,52% | 196.536 | 137,03 | 119,04 | |
213,06 | -0,98 | -0,46% | 286.556 | 222,19 | 208,46 | |
20,77 | 0,35 | 1,71% | 38.374 | 21,1 | 20,43 | |
19,21 | 0,22 | 1,16% | 9.571 | 19,55 | 18,92 | |
26,13 | 0,39 | 1,52% | 23.022 | 26,25 | 25,75 | |
44,25 | 2 | 4,78% | 428.813 | 47 | 40,86 | |
193,43 | 8,23 | 4,44% | 310.945 | 211,86 | 176,64 | |
6,42 | 1,84 | 39,91% | 4.037 | 6,83 | 4,46 | |
25,26 | 0,15 | 0,6% | 625 | 25,51 | 25,21 | |
7,25 | 2,168 | 36,41% | 45.254 | 8,65 | 5,67 | |
25,2 | -0,08 | -0,32% | 1.637 | 25,44 | 24,85 | |
24,26 | 1,69 | 7,56% | 55.542 | 28,42 | 20,98 | |
68,11 | 1,58 | 2,34% | 3.186.791 | 74,56 | 64,09 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,1 | 0 | 0% | 101 | 10,17 | 10,1 | |
10 | 0 | 0% | 1.100 | 10,03 | 9,98 | |
16,675 | -1,895 | -10,22% | 880.861 | 20,49 | 16,33 | |
0,132 | -0,04 | -24,11% | 255.202 | 0,22 | 0,11 | |
3,295 | 0,125 | 3,97% | 7.399.920 | 3,44 | 2,84 | |
44,16 | 9,12 | 31,68% | 78.315 | 44,18 | 28,33 | |
1,78 | 0,09 | 5,33% | 73 | 2,61 | 1,93 | |
1,5 | 0,18 | 13,33% | 4.196.725 | 1,94 | 1,3 | |
89,3 | -5,87 | -6,35% | 898 | 96,1 | 86,32 | |
39,93 | -1,85 | -4,43% | 1.324.094 | 42,49 | 36,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,53 | -1,968 | -7,42% | 301.416 | 28,49 | 23,75 | |
24,9 | 2,19 | 9,69% | 817 | 24,91 | 24,2 | |
51,7 | 0,49 | 1% | 383.983 | 52,17 | 47,46 | |
32,04 | 2,79 | 9,42% | 585.358 | 32,81 | 29,14 | |
13,51 | -1,43 | -9,57% | 8.746 | 14,82 | 13,16 | |
8 | -0,11 | -1,36% | 1 | 8,49 | 7,95 | |
2,02 | 0,64 | 47,41% | 51.575 | 2,11 | 1,25 | |
176,53 | -0,24 | -0,13% | 336.100 | 183,95 | 173,14 | |
125,01 | -13,06 | -9,38% | 310.283 | 139,53 | 123,71 | |
23,38 | -0,84 | -3,47% | 372.814 | 24,1 | 21,99 | |
109,07 | -5,553 | -4,86% | 214.206 | 115,59 | 107,67 | |
29,99 | 3,667 | 14,11% | 115.859 | 32,73 | 24,68 | |
6,61 | 0,665 | 11,65% | 1.652.454 | 7,02 | 5,4 | |
11,34 | 0,3 | 2,7% | 19.822 | 11,47 | 11,01 | |
315,98 | 0,84 | 0,26% | 641.146 | 339,94 | 311,08 | |
131,32 | -0,73 | -0,55% | 90.178 | 134,72 | 125,83 | |
19,71 | 0,803 | 4,26% | 10.653 | 20,21 | 18,23 | |
76,365 | -1,31 | -1,69% | 1.147.930 | 79,77 | 72,98 | |
77,24 | -2,28 | -2,88% | 42.202 | 81,24 | 73,98 | |
7,72 | 2,22 | 40,22% | 5.531 | 8 | 5,18 | |
21,07 | 1,87 | 9,71% | 58.816 | 21,61 | 18,84 | |
465,32 | 6,14 | 1,36% | 125.092 | 486,69 | 441,26 | |
86,33 | 2,77 | 3,31% | 693.484 | 87,92 | 81,62 | |
3,04 | 0,58 | 24,37% | 31.962 | 3,39 | 2,31 | |
232,42 | 0,93 | 0,4% | 460.198 | 243,13 | 224,75 | |
28,96 | 3,973 | 21,48% | 203.293 | 28,98 | 17,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
26,6 | -0,37 | -1,37% | 26.957 | 28 | 25,27 | |
2,47 | 0,34 | 16,55% | 4.494.383 | 2,72 | 1,79 | |
143,28 | -30,845 | -17,67% | 8.904.900 | 177,43 | 139,4 | |
38,3 | -3,31 | -7,95% | 1.798.909 | 42,93 | 36,01 | |
21,82 | -3,39 | -12,33% | 9.160 | 30 | 16,99 | |
23,96 | 4,01 | 20,15% | 31.097 | 24,52 | 23,5 | |
198,84 | -2,86 | -1,4% | 6.327.182 | 231,18 | 194,15 | |
10,51 | -0,235 | -2,19% | 28.166 | 11,37 | 8,88 | |
58,59 | -19,41 | -24,37% | 2.847.502 | 81,47 | 58,22 | |
27,79 | 6,912 | 33,97% | 1.607.419 | 28,54 | 18,73 | |
10,15 | 0,2 | 2,01% | 15.476 | 10,21 | 10,01 | |
10,07 | 0,07 | 0,7% | 28.554 | 10,3 | 9,95 | |
117,73 | 4,607 | 4,07% | 892.809 | 127,13 | 99,37 | |
23,33 | 1,32 | 5,95% | 37.777 | 23,55 | 21,5 | |
79,89 | 0,05 | 0,06% | 5.134.404 | 82,89 | 67,36 | |
9,38 | 1,09 | 13,15% | 11.371.385 | 10,5 | 7,32 | |
84,3 | -24,44 | -21,93% | 21.192.803 | 116,8 | 84,08 | |
201,48 | -24,81 | -10,91% | 13.475.572 | 237,11 | 190,75 | |
77,98 | -13,42 | -14,6% | 3.260.824 | 105 | 77 | |
40,2 | -2,69 | -6,19% | 1.126.016 | 46,91 | 37 | |
19,87 | -0,855 | -4,13% | 66.785 | 22,1 | 19,62 | |
1,085 | -1,805 | -62,46% | 449.720 | 5,29 | 1,02 | |
21,76 | 1,72 | 8,51% | 1.677.342 | 22,22 | 18,61 | |
68,67 | 14,251 | 27,3% | 647.291 | 69,43 | 49,11 | |
11,61 | 0,563 | 5,21% | 752.666 | 13,29 | 10,66 | |
13,19 | 2,58 | 23,58% | 3.542.789 | 15,96 | 9,2 | |
3,595 | 1,443 | 63,1% | 1.676.273 | 3,98 | 1,88 | |
180,33 | -41,87 | -18,85% | 14.828.132 | 230,25 | 172,54 | |
8,35 | 1,44 | 20,69% | 16.546 | 9,04 | 6,77 | |
4,045 | 0,005 | 0,12% | 1.958.048 | 4,29 | 2,82 | |
26,07 | 0,06 | 0,23% | 67.906 | 26,11 | 25 | |
42,01 | -1,34 | -3,08% | 27.431 | 46,99 | 40,66 | |
22,1 | 6,06 | 38,26% | 5.478 | 22,11 | 21,17 | |
25,09 | 0,07 | 0,28% | 105.056 | 25,32 | 24,51 | |
22,49 | 4,375 | 23,84% | 36.737 | 23,11 | 18,31 | |
1,305 | 0,115 | 10,31% | 270.136 | 1,52 | 0,97 | |
292,89 | -17,89 | -5,71% | 1.180.938 | 327,48 | 257,22 | |
91,58 | -10,555 | -10,56% | 750.692 | 103,4 | 85,01 | |
6,5 | -0,01 | -0,15% | 48.607.606 | 6,86 | 4,07 | |
3,5 | -0,255 | -6,35% | 1.563.918 | 4,97 | 3,36 | |
13,15 | 4,685 | 54,01% | 3.278.891 | 15,88 | 8,54 | |
22,787 | -4,38 | -16,69% | 1.447.681 | 27,32 | 19,07 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,86 | -0,74 | -9,69% | 26.354.725 | 8,14 | 6,26 | |
143,23 | -23,7 | -14,13% | 2.571.486 | 176 | 130,57 | |
56,11 | -0,95 | -1,63% | 3.618.316 | 64,81 | 46,55 | |
20,3 | 5,53 | 29,92% | 867.577 | 26,74 | 17,12 | |
80,6 | -6,87 | -7,78% | 2.759.548 | 103,07 | 79,03 | |
8,32 | 0,645 | 8,5% | 31.106.902 | 8,41 | 6,76 | |
0,999 | 0,049 | 5,2% | 19.319 | 1,44 | 0,83 | |
150 | 0,64 | 0,43% | 3.545.928 | 154,91 | 130,41 | |
14,305 | -1,91 | -11,8% | 26.893.410 | 17,64 | 14 | |
25,16 | 0 | 0% | 0 | 0 | 0 | |
302,99 | -30,993 | -9,43% | 887.165 | 334,78 | 255,37 | |
113,03 | -2,255 | -1,95% | 4.095.307 | 118,16 | 105,88 | |
117,28 | -21,31 | -15,33% | 1.708.167 | 143,54 | 107,72 | |
1,18 | 0,175 | 17,68% | 3.883.187 | 1,24 | 0,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,01 | -3,28 | -30,74% | 1.951.536 | 12,19 | 6,43 | |
115,6 | -6,29 | -5,04% | 4.099.004 | 129,53 | 110 | |
54,04 | 51,408 | 556,21% | 612.118 | 63,76 | 7,55 | |
193,22 | -17,64 | -8,59% | 7.664.131 | 255,75 | 175,65 | |
17,09 | -5,24 | -29,99% | 17.092 | 17,67 | 16,84 | |
76,19 | -0,27 | -0,35% | 1.996.034 | 82,06 | 73,96 | |
21,7 | 0,4 | 1,88% | 110.611 | 22,6 | 20,78 | |
6,375 | -0,425 | -6,22% | 2.181.378 | 7,02 | 5,14 | |
6,45 | -3,4 | -34,52% | 6.373 | 8,4 | 6,2 | |
6 | -4,72 | -44,03% | 41.545 | 10,91 | 5,5 | |
6,205 | -4,685 | -43,02% | 46.469 | 10,94 | 5,61 | |
7,35 | -6,15 | -45,56% | 49.907 | 13,5 | 6,72 | |
10,1 | 1,52 | 17,72% | 16.238 | 10,12 | 10 | |
0,23 | -0,03 | -11,57% | 82.734 | 0,33 | 0,2 | |
10,26 | 0,05 | 0,49% | 67.444 | 11 | 10,14 | |
0,35 | -0,26 | -31,98% | 5.122.646 | 1,61 | 0,35 | |
2,63 | -0,58 | -18,07% | 10.330 | 3,54 | 2,59 | |
295,42 | 3,55 | 1,22% | 3.361.064 | 307,17 | 268,26 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,29 | -0,5 | -2,49% | 390.846 | 20,76 | 17,83 | |
164,17 | -42,64 | -20,42% | 280.996 | 219,62 | 158,87 | |
43,37 | 0,16 | 0,38% | 10.952.868 | 55,39 | 37,75 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
40,857 | -15,1 | -27,11% | 10.683.874 | 59,34 | 33,04 | |
62,51 | 4,31 | 7,51% | 623.655 | 63,29 | 48,58 | |
203,59 | 39,57 | 24,92% | 5.508.762 | 221 | 154,74 | |
81,32 | 13,78 | 21,09% | 455.854 | 86,38 | 62,97 | |
16,02 | -1,73 | -9,66% | 13.924.078 | 18,83 | 15,88 | |
63,16 | 2,12 | 3,5% | 14.511.023 | 75,65 | 55,07 | |
62,51 | -14,665 | -18,67% | 4.339.164 | 87,62 | 62,42 | |
247,05 | 16,33 | 7,16% | 77.178 | 256,3 | 224,71 | |
46,25 | -4,813 | -9,55% | 4.244.560 | 55,24 | 39,43 | |
6,08 | -0,4 | -6% | 14.576.083 | 7,1 | 5,96 | |
140,05 | -17,735 | -11,17% | 27.881.224 | 163,37 | 117,94 | |
0,87 | -0,47 | -35,05% | 221.299.254 | 1,38 | 0,48 | |
134,28 | -41,3 | -23,18% | 2.557.280 | 183,07 | 131,25 | |
25,427 | 1,73 | 7,4% | 1.866.603 | 26,34 | 18,67 | |
39,09 | -0,795 | -1,96% | 535.255 | 41,58 | 35,61 | |
29,53 | -2,195 | -7% | 1.080.518 | 32,05 | 27,99 | |
124,23 | 7,305 | 6,31% | 1.762.634 | 137,03 | 109,52 | |
213,06 | 6,92 | 3,35% | 2.836.970 | 222,19 | 201,28 | |
20,77 | -0,4 | -1,89% | 1.488.501 | 21,59 | 19,61 | |
19,21 | -0,49 | -2,49% | 415.397 | 20,05 | 18,4 | |
26,13 | -0,3 | -1,14% | 813.020 | 26,76 | 25,4 | |
44,25 | 2,985 | 7,31% | 8.379.619 | 47 | 35,96 | |
193,43 | 5,64 | 3% | 4.182.320 | 229,96 | 156,5 | |
6,42 | 1,3 | 25,24% | 33.814 | 6,83 | 4,39 | |
25,26 | -0,035 | -0,14% | 67.668 | 25,51 | 24,86 | |
7,25 | 1,515 | 22,93% | 420.934 | 8,65 | 4,97 | |
25,2 | 0,035 | 0,14% | 39.621 | 25,59 | 24,62 | |
24,26 | 7,6 | 46,26% | 698.487 | 28,42 | 15,99 | |
68,11 | 2,03 | 3,03% | 24.514.518 | 74,56 | 62,91 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,1 | -0,07 | -0,69% | 6.253 | 10,18 | 10,1 | |
10 | -0,06 | -0,6% | 60.751 | 10,05 | 9,97 | |
16,675 | -7,895 | -32,17% | 13.824.055 | 26,04 | 15,76 | |
0,132 | -0,292 | -69,64% | 698.352 | 0,43 | 0,11 | |
3,295 | 0,07 | 2,18% | 71.277.597 | 3,44 | 2,7 | |
44,16 | 8,57 | 29,21% | 833.049 | 44,18 | 22,93 | |
1,78 | -0,05 | -2,73% | 269 | 2,36 | 2,36 | |
1,5 | 0,315 | 25,93% | 39.488.950 | 1,94 | 0,93 | |
89,3 | 11,223 | 14,88% | 17.986 | 97,9 | 70 | |
39,93 | -9,82 | -19,74% | 12.221.887 | 50,93 | 36,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,53 | -5,495 | -18,29% | 3.472.753 | 32,12 | 23,75 | |
24,9 | -0,44 | -1,74% | 24.522 | 25,26 | 23,57 | |
51,7 | -2,11 | -4,08% | 4.213.669 | 54,61 | 46,69 | |
32,04 | 0,97 | 3,08% | 6.840.064 | 32,81 | 27,22 | |
13,51 | -4,24 | -23,89% | 54.669 | 17,73 | 13,16 | |
8 | -0,63 | -7,3% | 2.978 | 9,7 | 7,95 | |
2,02 | 0,09 | 4,74% | 121.311 | 2,18 | 1,25 | |
176,53 | -8,595 | -4,57% | 6.333.676 | 195,25 | 165,15 | |
125,01 | -2,18 | -1,7% | 4.012.026 | 141,19 | 123,71 | |
23,38 | 0,95 | 4,24% | 6.205.916 | 24,38 | 20,05 | |
109,07 | -0,6 | -0,55% | 2.536.631 | 115,59 | 105,55 | |
29,99 | -3,595 | -10,81% | 1.080.763 | 34,53 | 23,23 | |
6,61 | -0,785 | -10,96% | 14.161.085 | 10,06 | 4,56 | |
11,34 | 0,28 | 2,51% | 194.964 | 11,53 | 10,7 | |
315,98 | -24,14 | -7,04% | 8.924.213 | 359,03 | 291 | |
131,32 | 2,71 | 2,1% | 972.155 | 135,39 | 123,3 | |
19,71 | 1,73 | 9,66% | 213.131 | 21,2 | 17,58 | |
76,365 | -2,41 | -3,06% | 8.764.624 | 81,6 | 72,94 | |
77,24 | 4,16 | 5,71% | 618.824 | 81,24 | 71,1 | |
7,72 | 3,31 | 74,72% | 125.058 | 8 | 4,39 | |
21,07 | 2,89 | 15,84% | 760.705 | 21,61 | 17,82 | |
465,32 | -8,3 | -1,78% | 1.650.536 | 487,75 | 422,96 | |
86,33 | 3,11 | 3,74% | 10.671.882 | 87,92 | 73,32 | |
3,04 | -2,24 | -43,08% | 626.287 | 5,53 | 2,05 | |
232,42 | 5,76 | 2,52% | 2.747.504 | 243,13 | 207,5 | |
28,96 | 6,205 | 38,15% | 2.351.328 | 28,98 | 15,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,6 | - | 4,31% | 29.532 | 28 | 25,27 | |
2,47 | - | 7,64% | 11.588.297 | 2,89 | 1,7 | |
143,28 | - | -12,78% | 18.949.555 | 177,43 | 139,4 | |
38,3 | - | 2,41% | 3.602.177 | 43,7 | 36 | |
21,82 | - | -47,22% | 24.807 | 47,4 | 16,99 | |
23,96 | - | 7,32% | 67.379 | 24,52 | 21,88 | |
198,84 | - | -19,21% | 11.104.114 | 266,76 | 194,15 | |
10,51 | - | -23% | 99.182 | 14,22 | 8,88 | |
58,59 | - | -9,09% | 5.624.969 | 81,47 | 58,22 | |
27,79 | - | 58,3% | 2.579.799 | 28,54 | 16,53 | |
10,15 | - | 0,2% | 27.659 | 10,21 | 10,01 | |
10,07 | - | 0,5% | 252.532 | 10,3 | 9,9 | |
117,73 | - | 42,87% | 1.859.259 | 127,13 | 76,28 | |
23,33 | - | 6,38% | 66.927 | 23,55 | 21,19 | |
79,89 | - | 26,84% | 10.289.712 | 82,89 | 59,92 | |
9,38 | - | 43,21% | 25.388.401 | 10,5 | 5,57 | |
84,3 | - | -31,13% | 38.291.093 | 132 | 84,08 | |
201,48 | - | -7,58% | 26.082.705 | 239,28 | 190,75 | |
77,98 | - | 9,7% | 9.821.825 | 132,91 | 65,45 | |
40,2 | - | -2,91% | 2.775.647 | 50 | 37 | |
19,87 | - | -5,29% | 195.601 | 22,1 | 19,62 | |
1,085 | - | -79,01% | 693.590 | 5,56 | 1,02 | |
21,76 | - | 8,3% | 3.212.721 | 22,25 | 18,61 | |
68,67 | - | 49,26% | 1.132.278 | 69,43 | 41,66 | |
11,61 | - | 11,67% | 1.373.747 | 13,29 | 9,55 | |
13,19 | - | 7,05% | 5.833.858 | 17,29 | 9,2 | |
3,595 | - | 17,67% | 6.842.295 | 3,98 | 1,84 | |
180,33 | - | -26,67% | 25.193.751 | 291,09 | 172,54 | |
8,35 | - | 0,48% | 61.468 | 11,25 | 6,77 | |
4,045 | - | 18,17% | 3.561.937 | 4,29 | 2,82 | |
26,07 | - | 1,68% | 112.442 | 26,11 | 25 | |
42,01 | - | 14,33% | 50.591 | 46,99 | 35,5 | |
22,1 | - | 38,26% | 11.086 | 22,31 | 21,17 | |
25,09 | - | -0,2% | 226.171 | 25,32 | 24,51 | |
22,49 | - | 4,05% | 101.651 | 24,5 | 17,54 | |
1,305 | - | -2,38% | 463.187 | 1,71 | 0,97 | |
292,89 | - | -18,05% | 2.118.379 | 380,06 | 257,22 | |
91,58 | - | 12,21% | 1.432.227 | 104,53 | 77,15 | |
6,5 | - | 16,49% | 103.619.497 | 9,06 | 4,07 | |
3,5 | - | -6,93% | 3.871.919 | 4,97 | 2,94 | |
13,15 | - | 62,33% | 5.680.333 | 15,88 | 6,9 | |
22,787 | - | 11,47% | 3.745.286 | 27,32 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
6,86 | - | -16,58% | 44.050.029 | 8,49 | 6,26 | |
143,23 | - | -2,7% | 4.268.473 | 179,33 | 130,57 | |
56,11 | - | 17,76% | 7.988.255 | 64,81 | 37,89 | |
20,3 | - | 56,06% | 1.850.084 | 26,74 | 14,12 | |
80,6 | - | -37,73% | 6.107.684 | 135,54 | 79,03 | |
8,32 | - | 8,58% | 53.394.246 | 8,41 | 6,76 | |
0,999 | - | 7,27% | 81.883 | 1,44 | 0,67 | |
150 | - | 11,57% | 5.921.360 | 154,91 | 130,23 | |
14,305 | - | 1,06% | 46.380.465 | 17,64 | 13,28 | |
25,16 | - | 0% | 0 | 0 | 0 | |
302,99 | - | 14,84% | 1.874.040 | 334,78 | 248,7 | |
113,03 | - | -0,45% | 9.447.902 | 119,26 | 105,88 | |
117,28 | - | 11,44% | 3.698.794 | 143,54 | 99,27 | |
1,18 | - | -15,58% | 11.184.775 | 2,12 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
7,01 | - | 0% | 0 | 0 | 0 | |
115,6 | - | -19,18% | 9.095.798 | 160,22 | 110 | |
54,04 | - | 266,24% | 1.163.973 | 63,76 | 7,55 | |
193,22 | - | 16,22% | 15.702.461 | 255,75 | 156,05 | |
17,09 | - | -24,65% | 53.881 | 17,74 | 16,84 | |
76,19 | - | 3,99% | 4.216.081 | 82,06 | 69,56 | |
21,7 | - | 3,33% | 226.101 | 22,6 | 20,74 | |
6,375 | - | 0,39% | 3.886.316 | 7,32 | 5,14 | |
6,45 | - | -48,61% | 16.200 | 14,29 | 6,2 | |
6 | - | -61,66% | 83.709 | 16,25 | 5,5 | |
6,205 | - | -56,02% | 125.362 | 15,7 | 5,61 | |
7,35 | - | -62,84% | 164.454 | 20,35 | 6,72 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0,88% | 477.058 | 11 | 10,08 | |
0,35 | - | -66,92% | 6.745.807 | 1,85 | 0,35 | |
2,63 | - | -13,77% | 31.357 | 3,54 | 2,59 | |
295,42 | - | 13,62% | 7.454.090 | 307,17 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
0 | - | 0% | 0 | 0 | 0 | |
19,29 | - | 27,42% | 689.991 | 20,76 | 14,88 | |
164,17 | - | -0,35% | 608.024 | 219,62 | 156,4 | |
43,37 | - | 36,73% | 20.398.768 | 55,39 | 30,22 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
40,857 | - | -5,41% | 18.239.357 | 60,6 | 33,04 | |
62,51 | - | 28,27% | 1.605.384 | 63,29 | 41,15 | |
203,59 | - | 104,04% | 15.458.129 | 221 | 90,02 | |
81,32 | - | 78,95% | 1.224.561 | 86,38 | 42,01 | |
16,02 | - | -8,79% | 39.905.429 | 18,83 | 15,8 | |
63,16 | - | 67,73% | 33.392.306 | 75,65 | 35,15 | |
62,51 | - | -13,64% | 9.515.708 | 87,62 | 62,42 | |
247,05 | - | 5,31% | 189.285 | 258,65 | 204,84 | |
46,25 | - | -18,06% | 9.720.450 | 59,74 | 39,43 | |
6,08 | - | 0,97% | 30.950.868 | 7,1 | 5,59 | |
140,05 | - | -15,26% | 65.191.778 | 181,09 | 117,94 | |
0,87 | - | -61,66% | 427.563.952 | 2,46 | 0,48 | |
134,28 | - | -18,27% | 4.498.357 | 183,07 | 131,25 | |
25,427 | - | -4,85% | 3.598.370 | 27,29 | 18,67 | |
39,09 | - | 1,58% | 1.155.030 | 44,1 | 35,61 | |
29,53 | - | 89,14% | 3.023.431 | 32,07 | 14,82 | |
124,23 | - | 50,13% | 3.642.522 | 137,03 | 78,89 | |
213,06 | - | 5,52% | 6.746.740 | 222,19 | 191,13 | |
20,77 | - | -3,49% | 3.033.175 | 21,91 | 19,61 | |
19,21 | - | -3,76% | 1.006.447 | 20,16 | 18,4 | |
26,13 | - | -2,3% | 1.460.514 | 26,84 | 25,4 | |
44,25 | - | 11,54% | 15.124.448 | 47,26 | 35,96 | |
193,43 | - | 17,02% | 8.935.303 | 253,35 | 149,51 | |
6,42 | - | 37,38% | 69.757 | 6,83 | 4,35 | |
25,26 | - | 1,85% | 610.891 | 25,88 | 24,03 | |
7,25 | - | 54,72% | 946.425 | 8,65 | 4,16 | |
25,2 | - | 0% | 86.610 | 25,7 | 24,62 | |
24,26 | - | 108,68% | 1.332.321 | 28,42 | 10,62 | |
68,11 | - | 19% | 46.841.571 | 74,56 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
16,675 | - | -2,75% | 35.953.562 | 28,46 | 15,76 | |
0,132 | - | -74,19% | 7.472.920 | 0,9 | 0,11 | |
3,295 | - | 34,5% | 147.358.651 | 3,44 | 2,28 | |
44,16 | - | 39,02% | 1.204.269 | 44,18 | 22,16 | |
1,78 | - | -41,45% | 975 | 2,88 | 2,36 | |
1,5 | - | -36,38% | 86.182.998 | 2,63 | 0,93 | |
89,3 | - | 37,36% | 29.261 | 97,9 | 69,39 | |
39,93 | - | -4,61% | 24.552.385 | 50,93 | 36,67 | |
0 | - | 0% | 0 | 0 | 0 | |
24,53 | - | 9,47% | 9.295.216 | 38,1 | 21,12 | |
24,9 | - | -2,17% | 49.200 | 25,61 | 23,57 | |
51,7 | - | 0,32% | 9.501.579 | 54,61 | 45,03 | |
32,04 | - | 1,38% | 15.147.764 | 32,81 | 27,22 | |
13,51 | - | -16,86% | 94.213 | 19,56 | 13,16 | |
8 | - | 2,04% | 6.269 | 11,7 | 7,19 | |
2,02 | - | -3,86% | 128.900 | 2,3 | 1,25 | |
176,53 | - | 0,98% | 13.224.230 | 195,25 | 165,15 | |
125,01 | - | -3,55% | 7.774.692 | 141,19 | 121,28 | |
23,38 | - | 34,37% | 13.431.149 | 24,38 | 16,7 | |
109,07 | - | 3,93% | 5.256.056 | 115,59 | 96,61 | |
29,99 | - | -15,83% | 2.160.972 | 37,42 | 23,23 | |
6,61 | - | 63,04% | 31.095.589 | 10,38 | 3,52 | |
11,34 | - | 2,14% | 583.722 | 11,9 | 10,7 | |
315,98 | - | -13,56% | 16.875.702 | 387,65 | 291 | |
131,32 | - | -7,95% | 2.146.644 | 144,27 | 123,3 | |
19,71 | - | -21,35% | 618.194 | 26,28 | 17,58 | |
76,365 | - | -0,69% | 18.283.117 | 87,28 | 71,24 | |
77,24 | - | 2,85% | 1.230.803 | 81,24 | 69,55 | |
7,72 | - | 87,41% | 261.709 | 8 | 3,71 | |
21,07 | - | 9,4% | 1.519.477 | 21,61 | 17,72 | |
465,32 | - | -0,57% | 3.394.597 | 550,16 | 422,96 | |
86,33 | - | 16,9% | 21.273.065 | 87,92 | 69,94 | |
3,04 | - | -41,96% | 1.069.271 | 5,53 | 2,05 | |
232,42 | - | 19,44% | 6.228.932 | 243,13 | 188,94 | |
28,96 | - | 25,92% | 4.949.789 | 28,98 | 14,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,6 | - | 3,99% | 63.073 | 28 | 25,04 | |
2,47 | - | 6,44% | 28.949.491 | 3,79 | 1,33 | |
143,28 | - | 1,86% | 35.209.100 | 177,43 | 139,23 | |
38,3 | - | 24,47% | 7.206.844 | 43,7 | 29,68 | |
21,82 | - | 23,96% | 59.662 | 55,8 | 16,99 | |
23,96 | - | 11,05% | 197.870 | 24,52 | 20,99 | |
198,84 | - | -40,35% | 17.653.620 | 351,18 | 194,15 | |
10,51 | - | 41,64% | 360.150 | 15,9 | 7,01 | |
58,59 | - | -11,39% | 11.669.568 | 81,47 | 58,22 | |
27,79 | - | 61,25% | 4.660.462 | 28,54 | 16,53 | |
10,15 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
117,73 | - | 97,61% | 3.622.777 | 127,13 | 58,56 | |
23,33 | - | 11,59% | 149.121 | 23,55 | 19,91 | |
79,89 | - | 19,79% | 22.890.643 | 82,89 | 56,98 | |
9,38 | - | 11,93% | 64.092.777 | 10,5 | 4,6 | |
84,3 | - | -35,06% | 65.364.243 | 139,05 | 84,08 | |
201,48 | - | 9,19% | 50.520.477 | 244,8 | 176,57 | |
77,98 | - | 7,08% | 23.336.496 | 132,91 | 65,45 | |
40,2 | - | -19,71% | 5.170.829 | 52,97 | 37 | |
19,87 | - | -7,02% | 308.698 | 22,1 | 19,62 | |
1,085 | - | -82,9% | 1.332.562 | 25,48 | 1,02 | |
21,76 | - | 12,35% | 7.450.368 | 22,25 | 18,04 | |
68,67 | - | 125,11% | 2.443.828 | 69,43 | 28,74 | |
11,61 | - | -0,02% | 2.496.691 | 13,29 | 9,55 | |
13,19 | - | 0% | 0 | 0 | 0 | |
3,595 | - | -46,6% | 15.346.677 | 9,55 | 1,84 | |
180,33 | - | -41,6% | 46.333.518 | 325,65 | 172,54 | |
8,35 | - | -8,79% | 91.118 | 13,19 | 6,77 | |
4,045 | - | 9,13% | 6.257.703 | 4,29 | 2,82 | |
26,07 | - | 2% | 225.588 | 26,11 | 25 | |
42,01 | - | 11,46% | 125.605 | 46,99 | 35,5 | |
22,1 | - | 4,53% | 49.586 | 22,68 | 20,75 | |
25,09 | - | 0,88% | 464.849 | 25,6 | 24,43 | |
22,49 | - | 23,3% | 232.964 | 24,5 | 17,12 | |
1,305 | - | -15,46% | 1.088.081 | 1,94 | 0,97 | |
292,89 | - | 15,24% | 3.645.371 | 380,06 | 252,54 | |
91,58 | - | 31,21% | 3.066.318 | 104,53 | 66,74 | |
6,5 | - | -60,32% | 186.169.690 | 17,3 | 4,07 | |
3,5 | - | 193,75% | 7.147.656 | 4,97 | 1,23 | |
13,15 | - | 53,92% | 8.499.275 | 15,88 | 6,9 | |
22,787 | - | 58,77% | 8.561.617 | 27,32 | 13,01 | |
0 | - | 0% | 0 | 0 | 0 | |
6,86 | - | -16,88% | 100.127.599 | 8,94 | 6,26 | |
143,23 | - | 24,11% | 8.269.382 | 179,33 | 104,64 | |
56,11 | - | 82,42% | 21.940.556 | 69,83 | 30,84 | |
20,3 | - | 3,25% | 2.790.224 | 26,74 | 14,12 | |
80,6 | - | -21,9% | 10.009.159 | 135,54 | 79,03 | |
8,32 | - | 24,41% | 92.133.555 | 8,41 | 6,62 | |
0,999 | - | 108,93% | 395.728 | 1,44 | 0,45 | |
150 | - | 36,83% | 11.923.159 | 154,91 | 105,65 | |
14,305 | - | 32,04% | 114.751.209 | 17,64 | 9,46 | |
25,16 | - | 0% | 0 | 0 | 0 | |
302,99 | - | 64,52% | 2.904.196 | 334,78 | 172,6 | |
113,03 | - | 6,85% | 19.669.379 | 119,26 | 97,01 | |
117,28 | - | 20,02% | 7.219.783 | 143,54 | 95,8 | |
1,18 | - | 26,63% | 27.567.354 | 3,59 | 0,76 | |
0 | - | 0% | 0 | 0 | 0 | |
7,01 | - | 0% | 0 | 0 | 0 | |
115,6 | - | 9,09% | 17.677.367 | 160,22 | 106,79 | |
54,04 | - | -24,42% | 2.321.039 | 85,5 | 7,55 | |
193,22 | - | 63,66% | 32.805.765 | 255,75 | 103,41 | |
17,09 | - | -29,75% | 102.446 | 18,48 | 16,84 | |
76,19 | - | 1,8% | 8.383.526 | 82,06 | 69,56 | |
21,7 | - | -1,39% | 394.568 | 23,2 | 20,74 | |
6,375 | - | -5,88% | 6.894.038 | 7,71 | 5,14 | |
6,45 | - | -42,62% | 24.388 | 14,9 | 6,2 | |
6 | - | -57,05% | 148.591 | 17,9 | 5,5 | |
6,205 | - | -50,66% | 157.671 | 15,7 | 5,61 | |
7,35 | - | -58,5% | 213.987 | 21,08 | 6,72 | |
10,1 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
0,35 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,63 | - | -11,45% | 108.549 | 4,16 | 2,59 | |
295,42 | - | 9,38% | 12.639.731 | 307,17 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
0 | - | 0% | 0 | 0 | 0 | |
19,29 | - | 30,3% | 814.054 | 20,76 | 13,15 | |
164,17 | - | -6,91% | 1.153.014 | 233,37 | 156,4 | |
43,37 | - | 59,37% | 44.047.746 | 55,39 | 23,75 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
40,857 | - | -23,02% | 32.042.661 | 65,66 | 33,04 | |
62,51 | - | -5,4% | 2.937.137 | 72,88 | 41,15 | |
203,59 | - | 245,44% | 37.787.056 | 221 | 53,77 | |
81,32 | - | 161,93% | 2.481.895 | 86,38 | 28,17 | |
16,02 | - | -27,5% | 70.660.819 | 22,77 | 15,8 | |
63,16 | - | 143,6% | 66.384.961 | 75,65 | 24,44 | |
62,51 | - | -33,39% | 19.940.537 | 97,09 | 62,42 | |
247,05 | - | 15,11% | 435.817 | 260,84 | 204,84 | |
46,25 | - | -38,15% | 16.963.137 | 88,08 | 39,43 | |
6,08 | - | 14,73% | 79.684.619 | 7,1 | 5,32 | |
140,05 | - | 12,08% | 170.753.453 | 192,67 | 103,71 | |
0,87 | - | -84,49% | 696.445.251 | 6,1 | 0,48 | |
134,28 | - | -2,91% | 9.023.312 | 183,07 | 131,25 | |
25,427 | - | 0% | 0 | 0 | 0 | |
39,09 | - | -2,57% | 1.797.873 | 44,1 | 35,61 | |
29,53 | - | 131,76% | 23.011.930 | 32,13 | 11,2 | |
124,23 | - | 24,59% | 6.813.295 | 137,03 | 76,57 | |
213,06 | - | 5,4% | 13.195.707 | 222,19 | 188,07 | |
20,77 | - | 1,02% | 5.747.242 | 23,38 | 19,61 | |
19,21 | - | -0,05% | 1.923.897 | 22,05 | 18,4 | |
26,13 | - | -0,76% | 2.966.694 | 27,56 | 25,4 | |
44,25 | - | 30,79% | 27.760.771 | 47,26 | 32,77 | |
193,43 | - | 56,03% | 20.952.600 | 253,35 | 97,56 | |
6,42 | - | 41,45% | 127.597 | 6,83 | 4,31 | |
25,26 | - | 0% | 0 | 0 | 0 | |
7,25 | - | 82,13% | 1.778.694 | 8,97 | 4,16 | |
25,2 | - | 4,03% | 154.651 | 25,88 | 23,92 | |
24,26 | - | 977,58% | 4.370.944 | 28,42 | 2,15 | |
68,11 | - | 14,27% | 89.746.722 | 74,56 | 54,7 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
16,675 | - | 46,52% | 94.685.645 | 28,46 | 9,27 | |
0,132 | - | -98,76% | 7.782.674 | 11,7 | 0,11 | |
3,295 | - | 29,96% | 331.144.551 | 3,44 | 2,11 | |
44,16 | - | 0% | 0 | 0 | 0 | |
1,78 | - | -33,33% | 20.067 | 5,97 | 2,36 | |
1,5 | - | -43,23% | 144.996.181 | 4,08 | 0,93 | |
89,3 | - | 15,35% | 33.295 | 97,9 | 65,33 | |
39,93 | - | -12,98% | 45.881.624 | 50,93 | 36,67 | |
0 | - | 0% | 0 | 0 | 0 | |
24,53 | - | 15,07% | 16.808.625 | 38,1 | 19,11 | |
24,9 | - | -0,28% | 105.141 | 26,31 | 23,57 | |
51,7 | - | 54,09% | 15.518.361 | 54,61 | 32,16 | |
32,04 | - | -15,48% | 23.651.431 | 39 | 27,22 | |
13,51 | - | 2,35% | 188.206 | 19,56 | 12,52 | |
8 | - | -27,54% | 13.712 | 15,54 | 7,19 | |
2,02 | - | -28,93% | 187.735 | 3,08 | 1,25 | |
176,53 | - | -17,52% | 23.975.300 | 233,93 | 165,15 | |
125,01 | - | -13,19% | 13.577.419 | 148,3 | 121,28 | |
23,38 | - | 32,02% | 23.954.664 | 24,38 | 15,62 | |
109,07 | - | 11,34% | 11.337.661 | 115,59 | 93,31 | |
29,99 | - | 125,28% | 4.884.898 | 44,9 | 12,53 | |
6,61 | - | 331,47% | 38.643.623 | 10,38 | 1,34 | |
11,34 | - | 0% | 0 | 0 | 0 | |
315,98 | - | 12,24% | 31.980.023 | 387,65 | 279 | |
131,32 | - | 7,26% | 4.433.324 | 150,35 | 120,6 | |
19,71 | - | 17,22% | 1.043.586 | 26,28 | 15,82 | |
76,365 | - | -6,64% | 40.978.889 | 87,46 | 71,24 | |
77,24 | - | -4,07% | 2.413.602 | 83 | 69,55 | |
7,72 | - | 10,1% | 491.883 | 9,09 | 3,71 | |
21,07 | - | 9,62% | 2.915.332 | 21,61 | 17,72 | |
465,32 | - | -6,15% | 5.982.437 | 550,16 | 422,96 | |
86,33 | - | 42,27% | 39.378.681 | 87,92 | 59,64 | |
3,04 | - | -32,73% | 1.821.608 | 5,92 | 2,05 | |
232,42 | - | 36,74% | 12.071.064 | 243,13 | 170,53 | |
28,96 | - | 10,64% | 8.782.391 | 28,98 | 14,95 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X