Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,43 | 0,602 | 2,43% | 170 | 26,7 | 25,77 | 27/03/2026 | |
| 1,905 | -0,05 | -2,56% | 46.321 | 1,98 | 1,88 | 30/03/2026 | |
| 142,52 | -0,52 | -0,36% | 115.935 | 143,79 | 141,76 | 30/03/2026 | |
| 37,19 | -0,49 | -1,3% | 39.053 | 37,58 | 37,13 | 28/03/2026 | |
| 15,35 | -26,99 | -63,75% | 12 | 18,01 | 18,01 | 30/03/2026 | |
| 23,73 | -0,12 | -0,5% | 15.187 | 23,96 | 23,65 | 30/03/2026 | |
| 216,01 | 8,98 | 4,34% | 100.045 | 217,2 | 207,3 | 30/03/2026 | |
| 9,98 | 0,154 | 1,57% | 358 | 10,56 | 9,93 | 28/03/2026 | |
| 63,68 | -0,76 | -1,18% | 25.915 | 64,96 | 63,64 | 30/03/2026 | |
| 22,355 | 0,012 | 0,05% | 25.146 | 22,6 | 22,22 | 30/03/2026 | |
| 9,95 | -0,04 | -0,4% | 16 | 10,02 | 10,02 | 27/03/2026 | |
| 10,03 | 0 | 0% | 3 | 10,07 | 10,07 | 27/03/2026 | |
| 103,18 | -3,98 | -3,71% | 27.900 | 108,8 | 102,28 | 30/03/2026 | |
| 21,82 | -0,03 | -0,14% | 195 | 21,9 | 21,82 | 28/03/2026 | |
| 68,22 | 0,64 | 0,95% | 43.665 | 68,52 | 67,72 | 30/03/2026 | |
| 8,34 | -0,49 | -5,55% | 145.022 | 8,88 | 8,34 | 28/03/2026 | |
| 101,885 | -2,085 | -2,01% | 270.596 | 104,79 | 101,82 | 30/03/2026 | |
| 213,22 | 3,89 | 1,86% | 190.894 | 213,9 | 210,8 | 30/03/2026 | |
| 87,24 | -1,91 | -2,14% | 47.537 | 89,52 | 86,31 | 30/03/2026 | |
| 37,88 | 0,39 | 1,04% | 25.667 | 38,22 | 37,56 | 30/03/2026 | |
| 20,08 | 0,2 | 1,01% | 305 | 20,31 | 20,11 | 27/03/2026 | |
| 1,35 | -0,125 | -8,47% | 6.518 | 1,49 | 1,35 | 30/03/2026 | |
| 18,9 | 0,115 | 0,61% | 34.882 | 19,27 | 18,83 | 30/03/2026 | |
| 52,269 | 0,059 | 0,11% | 7.114 | 53,24 | 51,91 | 30/03/2026 | |
| 10,76 | 0,017 | 0,16% | 26.359 | 10,85 | 10,66 | 30/03/2026 | |
| 13,32 | 0,31 | 2,38% | 63.026 | 13,4 | 13,07 | 30/03/2026 | |
| 2,16 | 0,065 | 3,1% | 38.162 | 2,18 | 2,08 | 30/03/2026 | |
| 197,56 | 5,04 | 2,62% | 165.857 | 198,44 | 194,32 | 30/03/2026 | |
| 8,64 | 0,2 | 2,37% | 610 | 8,82 | 8,64 | 30/03/2026 | |
| 2,905 | -0,045 | -1,53% | 33.827 | 2,94 | 2,89 | 30/03/2026 | |
| 25,01 | -0,22 | -0,87% | 21.422 | 25,31 | 25 | 30/03/2026 | |
| 42,51 | 1,42 | 3,46% | 20 | 45,2 | 45,2 | 30/03/2026 | |
| 21,89 | -6,05 | -21,65% | 200 | 21,89 | 21,89 | 28/03/2026 | |
| 24,91 | -0,04 | -0,16% | 1.792 | 25,01 | 24,91 | 30/03/2026 | |
| 18,92 | 0,17 | 0,91% | 482 | 19,04 | 18,91 | 30/03/2026 | |
| 0,99 | -0,04 | -3,85% | 2.116 | 1,02 | 0,99 | 30/03/2026 | |
| 272,385 | 2,535 | 0,94% | 17.174 | 273,05 | 266,52 | 30/03/2026 | |
| 91,13 | -1,01 | -1,1% | 7.936 | 93,13 | 90,61 | 30/03/2026 | |
| 4,15 | -0,18 | -4,16% | 633.628 | 4,28 | 4,07 | 28/03/2026 | |
| 3,65 | -0,05 | -1,35% | 21.651 | 3,73 | 3,57 | 30/03/2026 | |
| 15,27 | 1,23 | 8,76% | 129.397 | 15,53 | 14,61 | 30/03/2026 | |
| 19,2 | -1,05 | -5,19% | 28.698 | 20,3 | 19,2 | 30/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,465 | 0 | 0% | 441.634 | 6,6 | 6,43 | 30/03/2026 | |
| 131,37 | -1,4 | -1,05% | 43.551 | 134,49 | 130,57 | 30/03/2026 | |
| 51,18 | -0,37 | -0,72% | 43.877 | 52,13 | 50,46 | 30/03/2026 | |
| 24,125 | 0,085 | 0,35% | 10.411 | 24,49 | 23,7 | 30/03/2026 | |
| 83,23 | -2,215 | -2,59% | 32.515 | 86,1 | 83,04 | 30/03/2026 | |
| 6,935 | 0,075 | 1,09% | 220.868 | 7 | 6,9 | 30/03/2026 | |
| 1,16 | 0,1 | 9,43% | 2.656 | 1,28 | 1,06 | 28/03/2026 | |
| 131,92 | -1,41 | -1,06% | 61.044 | 133,94 | 131,74 | 30/03/2026 | |
| 14,04 | 0,035 | 0,25% | 500.129 | 14,1 | 14 | 30/03/2026 | |
| 269,88 | 0,72 | 0,27% | 9.910 | 274,58 | 268,72 | 30/03/2026 | |
| 108,16 | 1,75 | 1,64% | 65.948 | 108,89 | 106,73 | 30/03/2026 | |
| 112,641 | -0,84 | -0,74% | 25.510 | 115,26 | 111,98 | 30/03/2026 | |
| 0,862 | -0,014 | -1,58% | 7.252 | 0,9 | 0,86 | 30/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 7,15 | 0,22 | 3,17% | 46.417 | 7,39 | 6,9 | 30/03/2026 | |
| 112,04 | 1,78 | 1,61% | 50.972 | 112,96 | 111,1 | 30/03/2026 | |
| 0,326 | -0,076 | -18,88% | 189.169 | 0,39 | 0,3 | 30/03/2026 | |
| 191,86 | -1,52 | -0,79% | 108.563 | 198,47 | 189,4 | 30/03/2026 | |
| 16,97 | -4,76 | -21,91% | 1.097 | 17,04 | 16,97 | 28/03/2026 | |
| 74,977 | 0,557 | 0,75% | 36.055 | 76,05 | 74,57 | 30/03/2026 | |
| 21,875 | -0,205 | -0,93% | 4.807 | 22,18 | 21,26 | 28/03/2026 | |
| 5,265 | 0,115 | 2,23% | 19.342 | 5,32 | 5,14 | 30/03/2026 | |
| 5,9 | 0,1 | 1,73% | 1 | 5,9 | 5,65 | 28/03/2026 | |
| 6,03 | 0,22 | 3,79% | 1.201 | 6,03 | 5,65 | 28/03/2026 | |
| 6,08 | -0,11 | -1,78% | 149 | 6,09 | 6,08 | 28/03/2026 | |
| 7,5 | 0,24 | 3,31% | 1 | 8 | 8 | 27/03/2026 | |
| 10,03 | -0,02 | -0,2% | 63 | 10,05 | 10,05 | 27/03/2026 | |
| 0,23 | 0 | 0% | 300 | 0,23 | 0,23 | 28/03/2026 | |
| 10,21 | 0 | 0% | 4.800 | 10,23 | 10,21 | 27/03/2026 | |
| 0,73 | 0,01 | 1,45% | 100 | 0,73 | 0,73 | 30/03/2026 | |
| 3,185 | 0,055 | 1,76% | 1.665 | 3,18 | 3 | 30/03/2026 | |
| 64,78 | -0,005 | -0,01% | 110.052 | 64,84 | 64,7 | 30/03/2026 | |
| 291,72 | -0,38 | -0,13% | 66.857 | 296,29 | 291,42 | 30/03/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 18 | 0,07 | 0,39% | 2.263 | 18,21 | 17,94 | 30/03/2026 | |
| 164,22 | -2,729 | -1,63% | 6.087 | 170 | 163,19 | 30/03/2026 | |
| 41,76 | -0,77 | -1,81% | 240.160 | 43,57 | 41,32 | 30/03/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 34,183 | -1,967 | -5,44% | 439.963 | 35 | 33,04 | 30/03/2026 | |
| 50,51 | -0,27 | -0,53% | 12.166 | 51,26 | 50,24 | 30/03/2026 | |
| 177,26 | -2,135 | -1,19% | 74.322 | 187 | 175,77 | 30/03/2026 | |
| 70,96 | -1,07 | -1,49% | 18.221 | 73,61 | 70,54 | 30/03/2026 | |
| 17,38 | 0,317 | 1,86% | 169.809 | 17,55 | 17,06 | 30/03/2026 | |
| 63,2 | 4,795 | 8,21% | 630.341 | 66 | 62,15 | 30/03/2026 | |
| 73,684 | 0,354 | 0,48% | 45.781 | 74,48 | 73,36 | 30/03/2026 | |
| 236,1 | -2,8 | -1,17% | 9.979 | 239,3 | 235,43 | 30/03/2026 | |
| 46,29 | 0,25 | 0,54% | 81.252 | 47,53 | 45,07 | 30/03/2026 | |
| 6,15 | -0,02 | -0,32% | 446.610 | 6,27 | 6,12 | 30/03/2026 | |
| 121,99 | -0,72 | -0,59% | 260.309 | 123,79 | 121,55 | 30/03/2026 | |
| 0,542 | -0,013 | -2,38% | 4.545.877 | 0,55 | 0,5 | 28/03/2026 | |
| 142,89 | -1,655 | -1,14% | 39.139 | 146 | 142,73 | 30/03/2026 | |
| 19,5 | -0,045 | -0,23% | 19.198 | 19,8 | 19,35 | 30/03/2026 | |
| 36,42 | 0,77 | 2,16% | 7.763 | 36,7 | 35,77 | 30/03/2026 | |
| 30,9 | -0,12 | -0,39% | 6.905 | 31,06 | 30,84 | 30/03/2026 | |
| 112,65 | -1,79 | -1,56% | 19.302 | 116,73 | 112,09 | 30/03/2026 | |
| 207,32 | 4,635 | 2,29% | 25.591 | 209,03 | 203,84 | 30/03/2026 | |
| 20,12 | -0,15 | -0,74% | 37.972 | 20,23 | 20,07 | 30/03/2026 | |
| 18,9 | 3,74 | 24,67% | 7 | 18,9 | 18,9 | 30/03/2026 | |
| 26,03 | 0,02 | 0,08% | 12.372 | 26,16 | 26,01 | 30/03/2026 | |
| 37,925 | 0,145 | 0,38% | 168.304 | 38,62 | 37,65 | 30/03/2026 | |
| 223,26 | 7,34 | 3,4% | 55.567 | 224,7 | 215,69 | 28/03/2026 | |
| 4,5 | 0,11 | 2,51% | 195 | 4,5 | 4,46 | 30/03/2026 | |
| 24,98 | -0,02 | -0,08% | 4.665 | 25,09 | 24,88 | 28/03/2026 | |
| 5,21 | 0,04 | 0,77% | 5.386 | 5,4 | 5,18 | 30/03/2026 | |
| 25,04 | 0,15 | 0,6% | 401 | 25,04 | 24,89 | 28/03/2026 | |
| 20,019 | -0,501 | -2,44% | 8.586 | 20,5 | 19,67 | 30/03/2026 | |
| 67,02 | 0,555 | 0,84% | 411.545 | 67,22 | 66,25 | 30/03/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,12 | -0,03 | -0,3% | 73 | 10,12 | 10,12 | 27/03/2026 | |
| 9,98 | -0,016 | -0,16% | 19 | 10,03 | 10,03 | 27/03/2026 | |
| 16,105 | -0,025 | -0,16% | 148.244 | 16,72 | 15,76 | 30/03/2026 | |
| 0,179 | -0,016 | -8,38% | 7.370 | 0,2 | 0,18 | 30/03/2026 | |
| 2,825 | 0,02 | 0,71% | 1.234.203 | 2,84 | 2,8 | 30/03/2026 | |
| 23,746 | -0,064 | -0,27% | 19.686 | 24,43 | 22,93 | 30/03/2026 | |
| 1,981 | -0,281 | -12,42% | 18 | 1,98 | 1,98 | 27/03/2026 | |
| 0,99 | 0,037 | 3,92% | 346.986 | 1,06 | 0,95 | 30/03/2026 | |
| 88 | -1,55 | -1,73% | 209 | 91,88 | 88 | 30/03/2026 | |
| 38,105 | -0,305 | -0,79% | 372.336 | 39,21 | 37,95 | 30/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 25,16 | -0,683 | -2,64% | 44.477 | 26,13 | 24,9 | 30/03/2026 | |
| 24,17 | 6,78 | 38,99% | 1.302 | 24,17 | 24,11 | 30/03/2026 | |
| 46,95 | -0,17 | -0,36% | 57.896 | 47,75 | 46,69 | 30/03/2026 | |
| 27,95 | 0,483 | 1,76% | 83.919 | 28,04 | 27,5 | 30/03/2026 | |
| 15,28 | 0 | 0% | 354 | 15,28 | 15,06 | 30/03/2026 | |
| 8,159 | -0,191 | -2,29% | 25 | 8,75 | 8,16 | 28/03/2026 | |
| 1,54 | -0,02 | -1,28% | 2 | 2,1 | 2,1 | 27/03/2026 | |
| 170,32 | 0,76 | 0,45% | 121.539 | 173,02 | 169,81 | 30/03/2026 | |
| 138,846 | 1,966 | 1,44% | 27.807 | 139,44 | 137,23 | 30/03/2026 | |
| 21,48 | -0,3 | -1,38% | 63.312 | 21,74 | 21,48 | 28/03/2026 | |
| 109,69 | 0,98 | 0,9% | 26.293 | 110,58 | 109,28 | 30/03/2026 | |
| 24,76 | -2,02 | -7,54% | 16.888 | 27,28 | 24,71 | 30/03/2026 | |
| 4,665 | -0,835 | -15,18% | 516.033 | 5,45 | 4,56 | 30/03/2026 | |
| 10,85 | 0,08 | 0,74% | 3.150 | 11,06 | 10,7 | 30/03/2026 | |
| 297,54 | 5,07 | 1,73% | 175.528 | 301,43 | 294,26 | 30/03/2026 | |
| 127,22 | 1,53 | 1,22% | 11.920 | 127,26 | 125,47 | 30/03/2026 | |
| 19,293 | 0,633 | 3,39% | 3.191 | 19,3 | 18,68 | 30/03/2026 | |
| 74,053 | 1,113 | 1,53% | 117.219 | 74,65 | 73,29 | 30/03/2026 | |
| 76,77 | 1,71 | 2,28% | 9.465 | 76,96 | 74,58 | 30/03/2026 | |
| 5,14 | -0,13 | -2,47% | 428 | 5,35 | 5,14 | 30/03/2026 | |
| 18,38 | 0,2 | 1,1% | 9.530 | 18,55 | 18,28 | 30/03/2026 | |
| 438,28 | 1,48 | 0,34% | 24.745 | 446,31 | 436,79 | 30/03/2026 | |
| 75,89 | -1,39 | -1,8% | 161.405 | 76,89 | 75,67 | 28/03/2026 | |
| 2,53 | 0,46 | 22,22% | 46.069 | 2,61 | 2,05 | 30/03/2026 | |
| 208,4 | -0,76 | -0,36% | 39.154 | 211,65 | 207,5 | 30/03/2026 | |
| 18,74 | -0,17 | -0,9% | 15.959 | 19,11 | 18,59 | 30/03/2026 | |
| 6,485 | -0,415 | -6,01% | 4.745 | 6,9 | 6,43 | 30/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,26 | 24,76 | 28 | 28,2 | ||
| 1,755 | 1,705 | 2,885 | 3,8 | ||
| 139,4 | 122,58 | 177,41 | 177,41 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 14,19 | 4,73 | 45 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 195,1 | 195,1 | 266,87 | 312 | ||
| a.k.a. Brands | - | - | - | - | |
| 63,31 | 62,96 | 81,69 | 92,05 | ||
| 16,81 | 16,54 | 23,71 | 23,71 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 62,44 | 58,445 | 81,55 | 81,55 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 102,44 | 102,44 | 129,44 | 135,355 | ||
| 201,82 | 164,39 | 237,06 | 239,28 | ||
| 81,22 | 65,46 | 133,11 | 171,47 | ||
| 37 | 37 | 47,87 | 50,02 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,75 | 18,64 | 22,36 | 26,23 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,84 | 1,84 | 9,15 | 11,64 | ||
| 188,73 | 188,73 | 291,07 | 325,6 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 2,845 | 2,845 | 4,3 | 4,42 | ||
| 25 | 22,42 | 26,12 | 26,34 | ||
| 41,83 | 38,83 | 45,2 | 45,405 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,015 | 0,159 | 1,165 | 1,24 | ||
| 257,31 | 218,21 | 380 | 380 | ||
| 79,82 | 75,16 | 104,42 | 104,42 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 7,535 | 6,895 | 14,95 | 14,95 | ||
| 18,97 | 17,72 | 27,315 | 27,315 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,26 | 6,26 | 8,35 | 8,88 | ||
| 130,68 | 93,915 | 179,14 | 179,14 | ||
| 37,9 | 28,955 | 65 | 70 | ||
| 15,55 | 14,1 | 24,5 | 25,47 | ||
| 85 | 85 | 109 | 135,3 | ||
| 6,755 | 5,425 | 8,015 | 8,025 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 130,41 | 118,98 | 154,91 | 154,91 | ||
| 13,63 | 13,21 | 17,64 | 20,29 | ||
| 268,1 | 230,26 | 334,47 | 334,47 | ||
| 105,93 | 105,51 | 119,22 | 119,22 | ||
| 103,84 | 99,32 | 143,78 | 143,78 | ||
| 0,863 | 0,064 | 1,09 | 1,24 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 110,2 | 96,44 | 150 | 160,25 | ||
| agilon health | - | - | - | - | |
| 165 | 151,5 | 255,24 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,575 | 68,99 | 82,07 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 5,65 | 5,65 | 14,33 | 14,74 | ||
| 5,5 | 5,5 | 14,65 | 17,31 | ||
| 6 | 6 | 15,7 | 16,047 | ||
| 7,35 | 7,35 | 20,25 | 20,35 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,99 | 2,59 | 3,3 | 3,54 | ||
| 64,12 | 63,44 | 64,96 | 64,96 | ||
| 242,67 | 229,25 | 296,63 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 159,28 | 157,34 | 219,29 | 233,29 | ||
| 36,2 | 29,3 | 55,39 | 55,39 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 35,89 | 34,44 | 60,595 | 65,8 | ||
| 48,58 | 41,16 | 60,61 | 61,14 | ||
| 140,8 | 88,075 | 205,5 | 205,5 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,39 | 12,91 | 17,87 | 18,045 | ||
| 52,66 | 33,77 | 68,375 | 68,375 | ||
| Alcon | - | - | - | - | |
| 213 | 204,84 | 258,97 | 259,71 | ||
| 45,62 | 44,12 | 59,75 | 84,11 | ||
| 5,95 | 5,46 | 7,1 | 7,1 | ||
| 121,18 | 95,75 | 181,1 | 189,6 | ||
| Alight Rg-A | - | - | - | - | |
| 141,3 | 116,6 | 182,89 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 97,64 | 77,12 | 128,78 | 128,78 | ||
| 191,26 | 188,18 | 216,69 | 216,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 35,95 | 29,54 | 47,27 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,25 | 4,07 | 5,05 | 5,21 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 54,7 | 53,18 | 70,51 | 70,51 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 15,93 | 14,06 | 28,455 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,445 | 2,105 | 3,24 | 3,24 | ||
| Ambiq Micro | - | - | - | - | |
| 1,64 | 1,28 | 2,36 | 2,88 | ||
| 0,93 | 0,93 | 1,785 | 3,175 | ||
| 69,16 | 53,15 | 112,08 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 27,215 | 27,215 | 32,61 | 33,465 | ||
| 14,45 | 9,43 | 19,56 | 19,56 | ||
| AMER REIT | - | - | - | - | |
| 1,54 | 1,24 | 2,1 | 2,12 | ||
| 165,18 | 165,18 | 195,25 | 234,17 | ||
| 121,29 | 118,84 | 141,21 | 145,64 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 97,91 | 96,57 | 113,57 | 113,57 | ||
| 24,57 | 8,5 | 34,54 | 44,92 | ||
| 5,23 | 0,2 | 7,745 | 10,05 | ||
| American Excep Rg-A | - | - | - | - | |
| 291 | 220,64 | 386,05 | 387,36 | ||
| 123,29 | 114,73 | 136,79 | 148,37 | ||
| American Ins | - | - | - | - | |
| 71,25 | 69,24 | 86,18 | 87,29 | ||
| 69,62 | 69,55 | 77,32 | 82,8 | ||
| American Well Rg-A | - | - | - | - | |
| 17,72 | 16,74 | 20,14 | 20,4 | ||
| 430,66 | 397,83 | 550,18 | 577,89 | ||
| Ameris Bancorp | - | - | - | - | |
| 2,05 | 2,05 | 5,53 | 5,91 | ||
| 205,19 | 179,24 | 241,97 | 241,97 | ||
| 14,97 | 14,97 | 22,67 | 24,72 | ||
| 4,55 | 1,78 | 9,99 | 9,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,43 | - | -2,56% | 172 | 26,7 | 25,48 | |
1,905 | - | 0,77% | 418.092 | 2,14 | 1,88 | |
142,52 | - | 1,37% | 742.487 | 149,1 | 139,4 | |
37,19 | - | 0,35% | 166.028 | 38,5 | 37,01 | |
15,35 | - | -4,18% | 13 | 18,01 | 18,01 | |
23,73 | - | -1,08% | 30.061 | 24,08 | 23,65 | |
216,01 | - | -3,67% | 572.595 | 219,07 | 205,9 | |
9,98 | - | 9,07% | 2.003 | 10,56 | 9,07 | |
63,68 | - | 0,55% | 249.456 | 67,14 | 63,36 | |
22,355 | - | 4,07% | 174.230 | 23,71 | 21,36 | |
9,95 | - | 0% | 16 | 10,02 | 10,02 | |
10,03 | - | 0% | 3.931 | 10,07 | 10,03 | |
103,18 | - | 5,74% | 162.543 | 122,81 | 100,75 | |
21,82 | - | -0,59% | 1.994 | 22,18 | 21,82 | |
68,22 | - | 0,15% | 493.216 | 69,68 | 67,36 | |
8,34 | - | -7,13% | 765.332 | 9,45 | 8,34 | |
101,885 | - | -1,54% | 1.627.711 | 107,74 | 101,82 | |
213,22 | - | 2,08% | 1.366.410 | 213,9 | 201,81 | |
87,24 | - | 1,26% | 261.529 | 92,12 | 85,67 | |
37,88 | - | 0,29% | 114.493 | 38,88 | 37 | |
20,08 | - | -0,1% | 312 | 20,5 | 20,1 | |
1,35 | - | 0,34% | 12.280 | 1,65 | 1,35 | |
18,9 | - | -3,02% | 101.658 | 20,26 | 18,75 | |
52,269 | - | 2,67% | 42.448 | 54,68 | 50,45 | |
10,76 | - | -1,53% | 44.524 | 11,45 | 10,66 | |
13,32 | - | 0,54% | 397.470 | 13,56 | 12,23 | |
2,16 | - | 7,27% | 132.286 | 2,18 | 1,88 | |
197,56 | - | -3,73% | 1.323.899 | 207 | 188,7 | |
8,64 | - | 16,9% | 2.460 | 9,04 | 7,11 | |
2,905 | - | 2,79% | 201.020 | 3,02 | 2,84 | |
25,01 | - | -1,11% | 69.817 | 25,46 | 25 | |
42,51 | - | 1,63% | 465 | 45,2 | 45,2 | |
21,89 | - | 0,83% | 319 | 21,89 | 21,71 | |
24,91 | - | 0,48% | 7.185 | 25,07 | 24,87 | |
18,92 | - | -1,26% | 3.137 | 19,62 | 18,7 | |
0,99 | - | -6,36% | 27.771 | 1,16 | 0,99 | |
272,385 | - | 0,72% | 100.576 | 286,23 | 264,54 | |
91,13 | - | 3,25% | 63.015 | 94,54 | 88,37 | |
4,15 | - | -11,89% | 3.692.423 | 4,91 | 4,07 | |
3,65 | - | -4,52% | 54.022 | 4,12 | 3,57 | |
15,27 | - | -0,57% | 369.574 | 15,53 | 13,11 | |
19,2 | - | 3,42% | 115.306 | 21,74 | 19,2 | |
0 | - | 0% | 0 | 0 | 0 | |
6,465 | - | -0,92% | 1.912.799 | 6,7 | 6,43 | |
131,37 | - | 0,43% | 225.213 | 141,37 | 130,57 | |
51,18 | - | 9,49% | 233.935 | 52,92 | 46,55 | |
24,125 | - | 18,66% | 142.643 | 24,49 | 20,2 | |
83,23 | - | -3,56% | 144.898 | 91,92 | 83,04 | |
6,935 | - | 0,73% | 2.875.435 | 7,15 | 6,76 | |
1,16 | - | -0,43% | 3.156 | 1,28 | 1,06 | |
131,92 | - | 1,31% | 247.496 | 139,27 | 130,41 | |
14,04 | - | -0,6% | 2.488.163 | 14,17 | 14 | |
269,88 | - | -3,05% | 89.536 | 287,09 | 268,02 | |
108,16 | - | 0,09% | 411.126 | 108,89 | 105,88 | |
112,641 | - | 3,95% | 118.836 | 119,02 | 107,72 | |
0,862 | - | -10,77% | 161.506 | 1,06 | 0,86 | |
0 | - | 0% | 0 | 0 | 0 | |
7,15 | - | -22,53% | 189.393 | 9,53 | 6,9 | |
112,04 | - | -0,92% | 275.987 | 116,12 | 110 | |
0,326 | - | -5,84% | 510.319 | 0,48 | 0,3 | |
191,86 | - | 8,06% | 1.062.168 | 198,47 | 175,65 | |
16,97 | - | -1,39% | 691 | 17,29 | 16,97 | |
74,977 | - | -2,35% | 190.876 | 78,73 | 73,96 | |
21,875 | - | -0,25% | 5.690 | 22,3 | 21,26 | |
5,265 | - | -9,81% | 305.700 | 6,09 | 5,14 | |
5,9 | - | -5,6% | 1.155 | 6,52 | 5,65 | |
6,03 | - | -3,52% | 3.258 | 6,26 | 5,5 | |
6,08 | - | -6,46% | 1.791 | 6,62 | 6 | |
7,5 | - | -6,25% | 7.552 | 8,23 | 7,35 | |
10,03 | - | 0% | 2.017 | 10,05 | 10,03 | |
0,23 | - | 9,47% | 14.241 | 0,23 | 0,22 | |
10,21 | - | 0% | 6.319 | 10,23 | 10,21 | |
0,73 | - | -24,74% | 8.189 | 1,02 | 0,71 | |
3,185 | - | -2,19% | 4.975 | 3,33 | 3 | |
64,78 | - | 0,26% | 417.130 | 64,85 | 64,59 | |
291,72 | - | 3,94% | 308.448 | 296,29 | 277 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
18 | - | -1,59% | 20.985 | 18,96 | 17,83 | |
164,22 | - | 4,67% | 18.804 | 174,88 | 159,41 | |
41,76 | - | 10,96% | 1.081.449 | 43,57 | 37,75 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
34,183 | - | -2,01% | 826.509 | 40,58 | 33,04 | |
50,51 | - | 3,72% | 64.119 | 53,11 | 48,58 | |
177,26 | - | 14,54% | 454.851 | 187 | 154,74 | |
70,96 | - | 13,34% | 41.441 | 73,61 | 62,97 | |
17,38 | - | -1,31% | 1.096.215 | 17,55 | 16,39 | |
63,2 | - | 3,52% | 1.001.736 | 66 | 55,1 | |
73,684 | - | -0,41% | 267.369 | 76,29 | 73,16 | |
236,1 | - | -1,37% | 88.146 | 245,45 | 235,43 | |
46,29 | - | -2,83% | 263.038 | 49,22 | 45,07 | |
6,15 | - | -1,04% | 1.428.416 | 6,48 | 6,12 | |
121,99 | - | 0,23% | 2.622.247 | 130,61 | 121,55 | |
0,542 | - | -20,49% | 24.608.307 | 0,72 | 0,5 | |
142,89 | - | 1,41% | 206.852 | 148,93 | 141,29 | |
19,5 | - | 0,85% | 159.390 | 20,65 | 18,67 | |
36,42 | - | -3,88% | 39.674 | 38,09 | 35,61 | |
30,9 | - | 0,16% | 174.491 | 31,26 | 30,84 | |
112,65 | - | 3,34% | 102.001 | 119,56 | 109,52 | |
207,32 | - | -1,47% | 232.838 | 210,26 | 201,7 | |
20,12 | - | -0,79% | 112.903 | 20,57 | 20,07 | |
18,9 | - | 15,9% | 791 | 19,24 | 18,9 | |
26,03 | - | -0,53% | 46.872 | 26,45 | 26,01 | |
37,925 | - | -1,72% | 934.517 | 40,24 | 37,65 | |
223,26 | - | 15,27% | 391.762 | 224,7 | 194,53 | |
4,5 | - | -2,44% | 8.380 | 4,74 | 4,39 | |
24,98 | - | -0,1% | 6.836 | 25,13 | 24,88 | |
5,21 | - | -3,9% | 21.237 | 5,86 | 5,12 | |
25,04 | - | 0,52% | 2.409 | 25,1 | 24,62 | |
20,019 | - | -3,93% | 60.710 | 22,41 | 19,49 | |
67,02 | - | 3,06% | 2.052.024 | 67,22 | 62,91 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,12 | - | 0% | 77 | 10,12 | 10,12 | |
9,98 | - | -0,2% | 261 | 10,03 | 9,98 | |
16,105 | - | -6,36% | 965.933 | 17,75 | 15,76 | |
0,179 | - | -2,15% | 68.513 | 0,26 | 0,18 | |
2,825 | - | 2,75% | 7.223.310 | 2,88 | 2,7 | |
23,746 | - | -1,85% | 63.039 | 26,25 | 22,93 | |
1,981 | - | -1,93% | 548 | 2,11 | 1,98 | |
0,99 | - | -4,11% | 1.681.798 | 1,06 | 0,93 | |
88 | - | 16,8% | 2.444 | 91,88 | 76,67 | |
38,105 | - | 0,3% | 1.197.200 | 40,61 | 37,95 | |
0 | - | 0% | 0 | 0 | 0 | |
25,16 | - | -3,57% | 272.265 | 27,46 | 24,9 | |
24,17 | - | -28,2% | 554 | 24,28 | 24,11 | |
46,95 | - | -2,15% | 399.685 | 50,72 | 46,69 | |
27,95 | - | 0,3% | 425.881 | 28,16 | 27,22 | |
15,28 | - | 0,59% | 2.037 | 16,26 | 15,06 | |
8,159 | - | -8,53% | 961 | 9 | 8,16 | |
1,54 | - | -12,99% | 32 | 2,03 | 1,85 | |
170,32 | - | -4,1% | 725.432 | 185,53 | 165,15 | |
138,846 | - | 0,74% | 416.299 | 139,44 | 131,8 | |
21,48 | - | 3,72% | 439.532 | 21,78 | 20,99 | |
109,69 | - | 2,49% | 163.711 | 110,58 | 105,55 | |
24,76 | - | 0,49% | 99.021 | 29,11 | 24,71 | |
4,665 | - | 2,42% | 1.642.507 | 6,23 | 4,56 | |
10,85 | - | -3,32% | 10.527 | 11,24 | 10,7 | |
297,54 | - | -0,85% | 761.052 | 306,37 | 291 | |
127,22 | - | 1,25% | 79.554 | 129,52 | 123,3 | |
19,293 | - | -0,81% | 14.901 | 19,67 | 18,56 | |
74,053 | - | -2% | 834.855 | 75,8 | 72,94 | |
76,77 | - | 3,67% | 45.496 | 76,96 | 71,9 | |
5,14 | - | -7,95% | 5.357 | 5,85 | 5,14 | |
18,38 | - | -0,82% | 73.077 | 19,02 | 18,16 | |
438,28 | - | -0,47% | 141.163 | 456,43 | 431,88 | |
75,89 | - | 1,88% | 766.730 | 77,76 | 74,85 | |
2,53 | - | -11,91% | 98.168 | 2,71 | 2,05 | |
208,4 | - | -0,1% | 263.776 | 219,88 | 207,5 | |
18,74 | - | 5,06% | 139.156 | 19,61 | 17,62 | |
6,485 | - | 0,58% | 36.278 | 7,6 | 6,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,43 | -0,32 | -1,24% | 172 | 26,7 | 25,39 | |
1,905 | 0,02 | 1,03% | 418.092 | 2,67 | 1,88 | |
142,52 | -22,27 | -13,47% | 742.487 | 166,05 | 139,4 | |
37,19 | -2,42 | -6,11% | 166.028 | 40,58 | 36,01 | |
15,35 | -7,88 | -33,92% | 13 | 18,01 | 18,01 | |
23,73 | -0,55 | -2,27% | 30.061 | 24,56 | 23,65 | |
216,01 | -21,21 | -9,29% | 572.595 | 231,18 | 203,23 | |
9,98 | -0,03 | -0,3% | 2.003 | 10,56 | 8,88 | |
63,68 | -13,56 | -17,38% | 249.456 | 78,38 | 63,3 | |
22,355 | 3,093 | 16,07% | 174.230 | 23,71 | 18,88 | |
9,95 | 0 | 0% | 16 | 10,02 | 10,02 | |
10,03 | 0,1 | 1,01% | 3.931 | 10,08 | 9,95 | |
103,18 | -10,1 | -8,61% | 162.543 | 122,81 | 99,37 | |
21,82 | 0,32 | 1,49% | 1.994 | 22,3 | 21,5 | |
68,22 | -13,365 | -16,51% | 493.216 | 81,55 | 67,36 | |
8,34 | -0,79 | -8,65% | 765.332 | 10,5 | 8,34 | |
101,885 | -12,35 | -10,62% | 1.627.711 | 116,8 | 101,82 | |
213,22 | -22,7 | -9,78% | 1.366.410 | 237,11 | 201,81 | |
87,24 | -8,692 | -8,88% | 261.529 | 99,73 | 81,36 | |
37,88 | -7 | -15,73% | 114.493 | 44,9 | 37 | |
20,08 | -0,61 | -2,95% | 312 | 22,1 | 20,1 | |
1,35 | -2,645 | -64,2% | 12.280 | 5,25 | 1,35 | |
18,9 | -2,155 | -10,29% | 101.658 | 21,46 | 18,75 | |
52,269 | -1,72 | -3,19% | 42.448 | 55,53 | 49,11 | |
10,76 | -0,622 | -5,47% | 44.524 | 13,29 | 10,66 | |
13,32 | 1,24 | 10,54% | 397.470 | 13,56 | 10,49 | |
2,16 | -0,31 | -12,89% | 132.286 | 2,54 | 1,88 | |
197,56 | -16,065 | -7,7% | 1.323.899 | 218,55 | 187 | |
8,64 | 1,27 | 17,71% | 2.460 | 9,04 | 6,77 | |
2,905 | -1,12 | -27,52% | 201.020 | 4,12 | 2,84 | |
25,01 | -0,93 | -3,59% | 69.817 | 25,53 | 25 | |
42,51 | -2,895 | -6,38% | 465 | 45,2 | 43,78 | |
21,89 | 1,43 | 6,99% | 319 | 22,11 | 21,71 | |
24,91 | -0,03 | -0,12% | 7.185 | 25,19 | 24,72 | |
18,92 | 0,185 | 1% | 3.137 | 19,62 | 18,37 | |
0,99 | -0,15 | -12,71% | 27.771 | 1,24 | 0,99 | |
272,385 | -31,68 | -10,51% | 100.576 | 305,8 | 257,22 | |
91,13 | -10,203 | -9,97% | 63.015 | 103,35 | 88,37 | |
4,15 | -0,71 | -14,61% | 3.692.423 | 5,66 | 4,07 | |
3,65 | -0,4 | -9,76% | 54.022 | 4,97 | 3,57 | |
15,27 | 5,15 | 57,93% | 369.574 | 15,53 | 8,77 | |
19,2 | -4,08 | -16,77% | 115.306 | 24,37 | 19,07 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,465 | -1,56 | -19,44% | 1.912.799 | 8,08 | 6,26 | |
131,37 | -38,573 | -22,51% | 225.213 | 172,67 | 130,57 | |
51,18 | -1,64 | -3,08% | 233.935 | 54,68 | 46,55 | |
24,125 | 6,22 | 34,9% | 142.643 | 24,49 | 17,12 | |
83,23 | -12,495 | -12,76% | 144.898 | 98,17 | 83,04 | |
6,935 | -0,63 | -8,41% | 2.875.435 | 7,63 | 6,76 | |
1,16 | 0,035 | 3,11% | 3.156 | 1,28 | 1,01 | |
131,92 | -15,95 | -10,68% | 247.496 | 151,35 | 130,41 | |
14,04 | -3,265 | -18,91% | 2.488.163 | 17,64 | 14 | |
269,88 | -37,171 | -12,13% | 89.536 | 316,01 | 268,02 | |
108,16 | -6,535 | -5,79% | 411.126 | 114,52 | 105,88 | |
112,641 | -22,939 | -16,81% | 118.836 | 137,11 | 107,72 | |
0,862 | -0,058 | -6,19% | 161.506 | 1,24 | 0,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,15 | -4,74 | -40,62% | 189.393 | 12,02 | 6,9 | |
112,04 | -11,12 | -9,16% | 275.987 | 121,99 | 110 | |
0,326 | -0,187 | -31,79% | 510.319 | 0,72 | 0,3 | |
191,86 | -58,26 | -23,15% | 1.062.168 | 255,75 | 175,65 | |
16,97 | -0,34 | -1,96% | 691 | 17,64 | 16,97 | |
74,977 | -6,06 | -7,53% | 190.876 | 82,06 | 73,96 | |
21,875 | -0,105 | -0,48% | 5.690 | 22,6 | 21,26 | |
5,265 | -1,095 | -17,53% | 305.700 | 6,43 | 5,14 | |
5,9 | -2,44 | -29,26% | 1.155 | 8,5 | 5,65 | |
6,03 | -2,49 | -29,23% | 3.258 | 8,93 | 5,5 | |
6,08 | -2,43 | -28,55% | 1.791 | 8,6 | 6 | |
7,5 | -2,48 | -24,85% | 7.552 | 10 | 7,35 | |
10,03 | 0,01 | 0,1% | 2.017 | 10,15 | 9,98 | |
0,23 | -0,02 | -8,07% | 14.241 | 0,27 | 0,22 | |
10,21 | -0,05 | -0,49% | 6.319 | 10,38 | 10,18 | |
0,73 | -0,046 | -5,93% | 8.189 | 1,61 | 0,62 | |
3,185 | -0,21 | -6,29% | 4.975 | 3,59 | 3 | |
64,78 | -0,06 | -0,09% | 417.130 | 64,92 | 64,46 | |
291,72 | 16,48 | 5,98% | 308.448 | 296,63 | 268,26 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
18 | -1,8 | -9,12% | 20.985 | 20,04 | 17,83 | |
164,22 | -46,601 | -21,82% | 18.804 | 219,62 | 158,87 | |
41,76 | -11,68 | -21,55% | 1.081.449 | 55,39 | 37,75 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
34,183 | -15,46 | -29,96% | 826.509 | 53,77 | 33,04 | |
50,51 | -6,855 | -11,89% | 64.119 | 60,69 | 48,58 | |
177,26 | 0,835 | 0,47% | 454.851 | 187 | 154,74 | |
70,96 | 0,66 | 0,92% | 41.441 | 73,61 | 62,97 | |
17,38 | -0,842 | -4,7% | 1.096.215 | 17,97 | 16,39 | |
63,2 | -3,655 | -5,89% | 1.001.736 | 68,38 | 55,1 | |
73,684 | -13,84 | -15,88% | 267.369 | 87,19 | 73,16 | |
236,1 | 1,48 | 0,63% | 88.146 | 249,84 | 229,71 | |
46,29 | -7,99 | -14,79% | 263.038 | 54,59 | 45,07 | |
6,15 | -0,82 | -11,73% | 1.428.416 | 7,1 | 5,96 | |
121,99 | -21,37 | -14,83% | 2.622.247 | 146,39 | 121,18 | |
0,542 | -0,337 | -38,33% | 24.608.307 | 0,99 | 0,5 | |
142,89 | -16,565 | -10,28% | 206.852 | 163,22 | 141,29 | |
19,5 | -2,875 | -12,82% | 159.390 | 22,68 | 18,67 | |
36,42 | -3,67 | -9,33% | 39.674 | 40,12 | 35,61 | |
30,9 | -0,59 | -1,87% | 174.491 | 31,74 | 30,67 | |
112,65 | -10,806 | -8,63% | 102.001 | 128,8 | 109,52 | |
207,32 | -11,865 | -5,53% | 232.838 | 215,51 | 201,7 | |
20,12 | -1,17 | -5,5% | 112.903 | 21,57 | 20,07 | |
18,9 | -4,38 | -22,42% | 791 | 19,82 | 18,9 | |
26,03 | -0,67 | -2,51% | 46.872 | 26,76 | 26,01 | |
37,925 | -1,66 | -4,21% | 934.517 | 41,04 | 35,96 | |
223,26 | 60,61 | 37,26% | 391.762 | 224,7 | 156,5 | |
4,5 | -0,91 | -17,17% | 8.380 | 5,33 | 4,39 | |
24,98 | -0,255 | -1,01% | 6.836 | 25,34 | 24,88 | |
5,21 | -1,72 | -24,96% | 21.237 | 7,73 | 5,12 | |
25,04 | -0,55 | -2,15% | 2.409 | 25,59 | 24,62 | |
20,019 | 0,88 | 4,48% | 60.710 | 25,11 | 18,82 | |
67,02 | -2,6 | -3,76% | 2.052.024 | 70,49 | 62,91 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,12 | -0,04 | -0,39% | 77 | 10,18 | 10,12 | |
9,98 | -0,05 | -0,5% | 261 | 10,05 | 9,98 | |
16,105 | -8,42 | -34,3% | 965.933 | 24,61 | 15,76 | |
0,179 | -0,143 | -42,22% | 68.513 | 0,38 | 0,18 | |
2,825 | -0,35 | -11,09% | 7.223.310 | 3,22 | 2,7 | |
23,746 | -6,855 | -22,35% | 63.039 | 32,26 | 22,93 | |
1,981 | 0,221 | 12,56% | 548 | 2,2 | 1,49 | |
0,99 | -0,197 | -17,16% | 1.681.798 | 1,24 | 0,93 | |
88 | 14,217 | 18,87% | 2.444 | 91,88 | 70 | |
38,105 | -10,03 | -20,71% | 1.197.200 | 48,8 | 37,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,16 | -4,032 | -13,5% | 272.265 | 31,36 | 24,9 | |
24,17 | -7,52 | -30,19% | 554 | 24,97 | 24,11 | |
46,95 | -5,105 | -9,78% | 399.685 | 54,61 | 46,69 | |
27,95 | -2,538 | -8,46% | 425.881 | 30,41 | 27,22 | |
15,28 | -1,82 | -10,64% | 2.037 | 17,64 | 14,45 | |
8,159 | 0,059 | 0,73% | 961 | 9 | 8,02 | |
1,54 | -0,26 | -14,44% | 32 | 2,1 | 2,1 | |
170,32 | -22,29 | -11,62% | 725.432 | 192,27 | 165,15 | |
138,846 | 0,91 | 0,67% | 416.299 | 141,19 | 131,79 | |
21,48 | 0,13 | 0,61% | 439.532 | 22,06 | 20,05 | |
109,69 | -4,53 | -4% | 163.711 | 113,62 | 105,55 | |
24,76 | -3,7 | -12,14% | 99.021 | 31,35 | 24,51 | |
4,665 | -4,31 | -43,93% | 1.642.507 | 10,06 | 4,56 | |
10,85 | -0,25 | -2,27% | 10.527 | 11,35 | 10,7 | |
297,54 | -16,32 | -5,29% | 761.052 | 321,01 | 291 | |
127,22 | -7,31 | -5,5% | 79.554 | 135,39 | 123,3 | |
19,293 | -1,696 | -8,33% | 14.901 | 21,2 | 18,56 | |
74,053 | -7,54 | -9,37% | 834.855 | 81,6 | 72,94 | |
76,77 | 0,569 | 0,76% | 45.496 | 77,32 | 71,9 | |
5,14 | -0,42 | -7,38% | 5.357 | 6 | 4,98 | |
18,38 | -1,34 | -6,86% | 73.077 | 20,08 | 18,16 | |
438,28 | -33,29 | -7,08% | 141.163 | 478,61 | 431,02 | |
75,89 | -1,77 | -2,28% | 766.730 | 79,97 | 73,32 | |
2,53 | -2,535 | -55,05% | 98.168 | 4,78 | 2,05 | |
208,4 | -30,02 | -12,55% | 263.776 | 241,96 | 207,5 | |
18,74 | -0,57 | -2,93% | 139.156 | 22,59 | 17,5 | |
6,485 | -2,205 | -24,22% | 36.278 | 9,93 | 5,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,43 | -0,07 | -0,27% | 16.177 | 28 | 25,27 | |
1,905 | 0,105 | 5,68% | 6.284.098 | 2,89 | 1,79 | |
142,52 | -18,755 | -11,59% | 10.838.301 | 177,43 | 139,4 | |
37,19 | -0,24 | -0,64% | 1.691.513 | 43,7 | 36,01 | |
15,35 | -14,92 | -49,29% | 200 | 18,01 | 18,01 | |
23,73 | -0,15 | -0,63% | 567.829 | 24,71 | 23,63 | |
216,01 | -48,97 | -19,13% | 6.635.979 | 266,76 | 195,08 | |
9,98 | -0,63 | -5,94% | 33.366 | 12,28 | 8,88 | |
63,68 | -3,88 | -5,68% | 2.797.041 | 81,47 | 63,3 | |
22,355 | 4,983 | 28,7% | 1.196.852 | 23,71 | 16,8 | |
9,95 | -0,1 | -1% | 6.764 | 10,16 | 10,01 | |
10,03 | 0,09 | 0,91% | 61.692 | 10,08 | 9,94 | |
103,18 | 22,61 | 26,74% | 1.116.635 | 122,81 | 82,72 | |
21,82 | -0,18 | -0,82% | 29.188 | 22,33 | 21,5 | |
68,22 | 3,865 | 6,07% | 5.061.423 | 81,55 | 62,46 | |
8,34 | 0,42 | 5,3% | 10.102.218 | 10,5 | 7,18 | |
101,885 | -20,23 | -16,29% | 21.049.903 | 129,44 | 101,82 | |
213,22 | -19,985 | -8,72% | 13.984.751 | 237,11 | 201,81 | |
87,24 | -34,68 | -28,01% | 4.269.282 | 132,91 | 81,36 | |
37,88 | -5,21 | -12,2% | 1.383.941 | 47,86 | 37 | |
20,08 | 0,205 | 1,03% | 62.296 | 22,1 | 19,86 | |
1,35 | -0,536 | -26,65% | 1.054.033 | 5,25 | 1,35 | |
18,9 | -1,86 | -9,01% | 1.484.658 | 22,25 | 18,75 | |
52,269 | 4,83 | 10,19% | 518.433 | 56,99 | 45,99 | |
10,76 | -0,627 | -5,51% | 656.874 | 13,29 | 10,66 | |
13,32 | -2,57 | -16,5% | 2.682.519 | 16,33 | 9,2 | |
2,16 | -0,225 | -9,7% | 2.522.408 | 2,9 | 1,84 | |
197,56 | -67,39 | -25,93% | 14.324.867 | 291,09 | 187 | |
8,64 | -0,82 | -8,86% | 23.326 | 11,25 | 6,77 | |
2,905 | -0,735 | -19,95% | 1.650.406 | 4,29 | 2,84 | |
25,01 | -0,7 | -2,72% | 723.040 | 26,12 | 25 | |
42,51 | 3,67 | 9,45% | 3.632 | 45,4 | 40,51 | |
21,89 | 1,63 | 8,05% | 4.875 | 22,12 | 21,71 | |
24,91 | 0,13 | 0,52% | 128.301 | 25,32 | 24,67 | |
18,92 | -1,9 | -9,2% | 47.959 | 21 | 17,54 | |
0,99 | -0,34 | -24,82% | 166.211 | 1,48 | 0,99 | |
272,385 | -103,254 | -27,67% | 1.293.701 | 380,06 | 257,22 | |
91,13 | 10,04 | 12,23% | 749.511 | 104,53 | 79,38 | |
4,15 | -4,14 | -49,94% | 46.945.904 | 9,06 | 4,07 | |
3,65 | 0,18 | 5,11% | 1.271.409 | 4,97 | 3,26 | |
15,27 | 6,28 | 80,93% | 2.298.231 | 15,53 | 7,54 | |
19,2 | 1,23 | 6,47% | 1.572.967 | 27,32 | 18,98 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,465 | -1,54 | -19,24% | 22.108.075 | 8,35 | 6,26 | |
131,37 | -16,77 | -11,21% | 2.117.302 | 179,33 | 130,57 | |
51,18 | 12,655 | 32,54% | 4.563.545 | 64,81 | 37,89 | |
24,125 | 6,81 | 39,52% | 895.928 | 24,49 | 15,57 | |
83,23 | -10,975 | -11,38% | 3.062.818 | 109,05 | 83,04 | |
6,935 | -0,905 | -11,65% | 27.316.330 | 8,01 | 6,76 | |
1,16 | 0,05 | 4,5% | 42.044 | 1,44 | 0,92 | |
131,92 | -11,3 | -7,81% | 3.166.062 | 154,91 | 130,41 | |
14,04 | -0,81 | -5,47% | 28.920.440 | 17,64 | 13,64 | |
269,88 | -19,53 | -6,77% | 994.864 | 334,78 | 268,02 | |
108,16 | -3,82 | -3,47% | 3.878.464 | 119,26 | 105,88 | |
112,641 | 7,682 | 7,26% | 1.863.810 | 143,54 | 103,84 | |
0,862 | -0,345 | -28,25% | 8.332.620 | 2,12 | 0,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,15 | 0 | 0% | 0 | 0 | 0 | |
112,04 | -27,63 | -20,04% | 4.619.866 | 150 | 110 | |
0,326 | -0,272 | -40,37% | 7.727.711 | 1,04 | 0,3 | |
191,86 | 22,94 | 13,46% | 8.600.148 | 255,75 | 165,02 | |
16,97 | 4,58 | 36,97% | 21.949 | 17,67 | 16,97 | |
74,977 | 2,29 | 3,17% | 2.252.536 | 82,06 | 69,56 | |
21,875 | 0,925 | 4,42% | 110.017 | 22,6 | 20,86 | |
5,265 | -1,485 | -22,38% | 2.116.505 | 7,32 | 5,14 | |
5,9 | -7,952 | -57,4% | 64.788 | 14,33 | 5,65 | |
6,03 | -8,38 | -58,15% | 39.731 | 14,46 | 5,5 | |
6,08 | -8,296 | -57,71% | 75.559 | 15,7 | 6 | |
7,5 | -11,22 | -59,94% | 130.757 | 20 | 7,35 | |
10,03 | 0,1 | 1,01% | 200.813 | 10,15 | 9,9 | |
0,23 | -0,04 | -14,81% | 626.259 | 0,33 | 0,22 | |
10,21 | 0,03 | 0,29% | 133.723 | 10,38 | 10,13 | |
0,73 | -0,469 | -39,11% | 4.167.832 | 1,85 | 0,62 | |
3,185 | 0,03 | 0,97% | 68.943 | 3,59 | 2,55 | |
64,78 | 0,65 | 1,01% | 4.719.536 | 64,96 | 64,12 | |
291,72 | 41,57 | 16,59% | 3.814.571 | 296,63 | 242,48 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
18 | 1,12 | 6,66% | 425.230 | 20,76 | 16,38 | |
164,22 | -3,321 | -1,95% | 284.966 | 219,62 | 158,87 | |
41,76 | 4,11 | 10,7% | 11.256.135 | 55,39 | 36,17 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
34,183 | -15,36 | -29,82% | 8.973.251 | 60,6 | 33,04 | |
50,51 | -1,52 | -2,91% | 695.670 | 60,69 | 48,58 | |
177,26 | 35,445 | 24,62% | 7.510.732 | 206 | 141,42 | |
70,96 | 12,22 | 20,43% | 398.874 | 81,66 | 59,01 | |
17,38 | -0,252 | -1,46% | 17.825.337 | 18,83 | 15,8 | |
63,2 | 1,825 | 3,23% | 18.139.289 | 68,38 | 54,06 | |
73,684 | -4,26 | -5,49% | 4.154.344 | 87,62 | 73,16 | |
236,1 | 17,24 | 7,88% | 1.048.548 | 258,97 | 213 | |
46,29 | -2,93 | -5,98% | 4.037.047 | 59,74 | 45,07 | |
6,15 | 0,045 | 0,73% | 16.012.165 | 7,1 | 5,96 | |
121,99 | -33,02 | -21,2% | 34.846.631 | 181,09 | 121,18 | |
0,542 | -1,338 | -71,14% | 227.637.486 | 1,94 | 0,5 | |
142,89 | -16,425 | -10,2% | 2.147.254 | 183,07 | 141,29 | |
19,5 | -1,845 | -8,63% | 1.723.525 | 24,77 | 18,67 | |
36,42 | -3,06 | -7,9% | 810.182 | 44,1 | 35,61 | |
30,9 | 7,89 | 34,11% | 1.594.263 | 32,07 | 22,02 | |
112,65 | 15,52 | 15,69% | 1.863.694 | 128,8 | 97,86 | |
207,32 | -1,165 | -0,57% | 3.648.863 | 216,7 | 191,13 | |
20,12 | -1,18 | -5,54% | 1.363.872 | 21,91 | 20,07 | |
18,9 | -4,46 | -22,73% | 28.187 | 20,16 | 18,9 | |
26,03 | -0,28 | -1,06% | 676.646 | 26,79 | 26,01 | |
37,925 | -7,98 | -17,44% | 7.887.033 | 47,26 | 35,96 | |
223,26 | 20,2 | 9,95% | 4.378.129 | 253,35 | 156,5 | |
4,5 | -0,16 | -3,52% | 43.417 | 5,5 | 4,39 | |
24,98 | 0,05 | 0,2% | 96.122 | 25,88 | 24,58 | |
5,21 | 0,17 | 3,4% | 416.263 | 7,73 | 4,68 | |
25,04 | -0,297 | -1,17% | 44.714 | 25,7 | 24,62 | |
20,019 | 3,89 | 23,39% | 489.841 | 25,11 | 14,09 | |
67,02 | 9,215 | 16,1% | 23.952.699 | 70,49 | 54,7 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,12 | 0,04 | 0,4% | 51.250 | 10,28 | 10,06 | |
9,98 | 0 | 0% | 809.302 | 10,1 | 9,9 | |
16,105 | -10,25 | -38,86% | 15.441.908 | 28,46 | 15,76 | |
0,179 | -0,205 | -51,16% | 1.099.472 | 0,69 | 0,18 | |
2,825 | 0,34 | 13,79% | 60.211.529 | 3,24 | 2,45 | |
23,746 | -6,646 | -21,82% | 738.410 | 36,93 | 22,93 | |
1,981 | -0,814 | -29,12% | 10.074 | 3,5 | 1,49 | |
0,99 | -0,642 | -40,27% | 45.475.082 | 1,78 | 0,93 | |
88 | 27,97 | 45,42% | 19.061 | 91,88 | 69,39 | |
38,105 | -3,665 | -8,71% | 14.245.432 | 50,93 | 37,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,16 | -4,657 | -15,27% | 4.358.946 | 38,1 | 24,9 | |
24,17 | -7,71 | -30,72% | 34.745 | 25,26 | 24,11 | |
46,95 | -0,11 | -0,23% | 4.670.877 | 54,61 | 45,03 | |
27,95 | -4,453 | -13,95% | 8.870.331 | 32,65 | 27,22 | |
15,28 | -0,96 | -5,91% | 44.143 | 19,56 | 14,45 | |
8,159 | -0,441 | -5,13% | 30.725 | 11,99 | 8,02 | |
1,54 | -0,27 | -14,92% | 202 | 2,1 | 2,1 | |
170,32 | -5,25 | -3% | 6.227.665 | 195,25 | 165,15 | |
138,846 | 6,56 | 5,03% | 3.688.873 | 141,19 | 121,28 | |
21,48 | 1,77 | 8,98% | 6.386.097 | 23,52 | 19,66 | |
109,69 | 7,86 | 7,79% | 2.640.178 | 113,62 | 97,91 | |
24,76 | -3,92 | -12,77% | 1.030.857 | 34,53 | 24,51 | |
4,665 | 0,385 | 7,53% | 17.192.565 | 10,38 | 4,56 | |
10,85 | -0,67 | -5,86% | 358.482 | 11,9 | 10,7 | |
297,54 | -80,14 | -21,51% | 9.401.924 | 386,16 | 291 | |
127,22 | -9,085 | -6,74% | 1.196.259 | 137,47 | 123,3 | |
19,293 | -1,51 | -7,49% | 243.944 | 21,2 | 17,58 | |
74,053 | -11,32 | -13,43% | 8.809.081 | 85,67 | 71,24 | |
76,77 | 2,79 | 3,86% | 528.070 | 77,32 | 69,55 | |
5,14 | 0,42 | 8,66% | 136.598 | 6 | 4,13 | |
18,38 | -0,605 | -3,22% | 792.469 | 20,12 | 17,72 | |
438,28 | -56,72 | -11,49% | 1.657.331 | 550,16 | 431,02 | |
75,89 | 1,91 | 2,58% | 10.392.298 | 86,42 | 73,32 | |
2,53 | -1,745 | -45,74% | 489.760 | 5,53 | 2,05 | |
208,4 | 0,06 | 0,03% | 2.941.704 | 241,96 | 205,79 | |
18,74 | 3,79 | 25,07% | 2.945.588 | 22,7 | 14,97 | |
6,485 | 1,903 | 38,08% | 487.423 | 9,93 | 4,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,43 | - | -1,01% | 20.739 | 28 | 25,27 | |
1,905 | - | -33,95% | 13.824.936 | 3,79 | 1,7 | |
142,52 | - | -7,13% | 19.435.597 | 177,43 | 139,4 | |
37,19 | - | -2,05% | 3.307.012 | 43,7 | 35,91 | |
15,35 | - | -62,88% | 602 | 18,01 | 18,01 | |
23,73 | - | 9,05% | 1.419.542 | 24,71 | 21,11 | |
216,01 | - | -32,28% | 10.624.474 | 313,44 | 195,08 | |
9,98 | - | 3,42% | 175.435 | 15,9 | 8,88 | |
63,68 | - | -11,42% | 5.419.920 | 81,47 | 62,98 | |
22,355 | - | 23,72% | 1.985.638 | 23,71 | 16,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 1,91% | 646.590 | 10,72 | 10,45 | |
103,18 | - | 21,88% | 2.037.397 | 122,81 | 76,28 | |
21,82 | - | 3,36% | 68.457 | 22,89 | 21,19 | |
68,22 | - | 12,91% | 11.070.498 | 81,55 | 58,44 | |
8,34 | - | 45,55% | 27.207.903 | 10,5 | 5 | |
101,885 | - | -21,89% | 33.623.479 | 135,44 | 101,82 | |
213,22 | - | -6,21% | 26.270.463 | 244,8 | 201,81 | |
87,24 | - | 5,15% | 11.011.980 | 132,91 | 65,45 | |
37,88 | - | -17,84% | 2.812.235 | 50 | 37 | |
20,08 | - | -6,18% | 185.294 | 22,1 | 19,62 | |
1,35 | - | -76,95% | 1.551.331 | 7,5 | 1,35 | |
18,9 | - | -6,91% | 3.364.338 | 22,25 | 18,69 | |
52,269 | - | 6,51% | 1.041.851 | 56,99 | 41,66 | |
10,76 | - | -4,95% | 1.297.634 | 13,29 | 9,55 | |
13,32 | - | -10,03% | 5.061.463 | 17,29 | 9,2 | |
2,16 | - | -55,24% | 8.433.117 | 5,56 | 1,84 | |
197,56 | - | -22,09% | 24.564.944 | 291,09 | 187 | |
8,64 | - | -18,14% | 55.291 | 11,25 | 6,77 | |
2,905 | - | -26,16% | 3.248.323 | 4,29 | 2,84 | |
25,01 | - | -1,11% | 1.563.788 | 26,12 | 25 | |
42,51 | - | 7,24% | 4.849 | 45,4 | 36,98 | |
21,89 | - | 34,54% | 16.426 | 22,68 | 21,25 | |
24,91 | - | -1,58% | 256.533 | 25,45 | 24,64 | |
18,92 | - | -10,71% | 104.642 | 24,5 | 17,54 | |
0,99 | - | -36,81% | 403.786 | 1,73 | 0,99 | |
272,385 | - | -20,41% | 1.967.200 | 380,06 | 257,22 | |
91,13 | - | 19,17% | 1.429.643 | 104,53 | 75,17 | |
4,15 | - | -58,12% | 106.082.539 | 10,41 | 4,07 | |
3,65 | - | -8,19% | 3.832.279 | 4,97 | 2,94 | |
15,27 | - | 74,84% | 4.603.958 | 15,53 | 6,9 | |
19,2 | - | -16,53% | 3.758.506 | 27,32 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
6,465 | - | -26,49% | 37.947.171 | 8,87 | 6,26 | |
131,37 | - | -3,86% | 3.681.246 | 179,33 | 130,57 | |
51,18 | - | -18,15% | 9.384.007 | 64,81 | 37,89 | |
24,125 | - | 24,05% | 1.819.601 | 24,49 | 14,12 | |
83,23 | - | -34,21% | 5.861.158 | 135,54 | 83,04 | |
6,935 | - | -13,33% | 44.714.629 | 8,02 | 6,76 | |
1,16 | - | 36,47% | 150.874 | 1,44 | 0,67 | |
131,92 | - | 9,79% | 5.523.245 | 154,91 | 118,95 | |
14,04 | - | 6,38% | 51.059.492 | 17,64 | 12,97 | |
269,88 | - | 12,82% | 1.829.867 | 334,78 | 230,36 | |
108,16 | - | -4,43% | 9.166.074 | 119,26 | 105,5 | |
112,641 | - | 5,13% | 3.651.620 | 143,54 | 99,27 | |
0,862 | - | -57,09% | 12.938.791 | 2,88 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
7,15 | - | 0% | 0 | 0 | 0 | |
112,04 | - | -10,92% | 9.433.072 | 160,22 | 110 | |
0,326 | - | -63,51% | 24.094.454 | 1,18 | 0,3 | |
191,86 | - | 15,95% | 16.672.746 | 255,75 | 151,15 | |
16,97 | - | -6,35% | 54.060 | 18,37 | 16,97 | |
74,977 | - | 5,52% | 4.261.545 | 82,06 | 69,56 | |
21,875 | - | -0,7% | 248.957 | 22,6 | 20,74 | |
5,265 | - | -24,71% | 3.809.458 | 7,32 | 5,14 | |
5,9 | - | -59,75% | 110.934 | 15,18 | 5,65 | |
6,03 | - | -62,94% | 67.072 | 17,31 | 5,5 | |
6,08 | - | -56,76% | 112.002 | 15,7 | 6 | |
7,5 | - | -60,11% | 162.716 | 20,35 | 7,35 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -72,32% | 4.188.291 | 2,79 | 0,62 | |
3,185 | - | 1,95% | 147.805 | 3,94 | 2,55 | |
64,78 | - | 1,88% | 9.490.171 | 64,96 | 63,36 | |
291,72 | - | 8% | 7.597.481 | 296,63 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
18 | - | 27,62% | 629.068 | 20,76 | 13,15 | |
164,22 | - | -12,28% | 599.098 | 219,62 | 156,4 | |
41,76 | - | 22,81% | 21.896.540 | 55,39 | 29,28 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
34,183 | - | -28,34% | 16.738.871 | 60,6 | 33,04 | |
50,51 | - | -3,64% | 1.708.309 | 61,18 | 41,15 | |
177,26 | - | 106,49% | 17.522.232 | 206 | 79,33 | |
70,96 | - | 77,63% | 1.081.868 | 81,66 | 37,51 | |
17,38 | - | -2,44% | 43.298.977 | 20 | 15,8 | |
63,2 | - | 72,39% | 37.110.421 | 68,38 | 31,49 | |
73,684 | - | -1,05% | 9.701.560 | 87,62 | 71,56 | |
236,1 | - | 0,69% | 1.949.552 | 258,97 | 204,84 | |
46,29 | - | -45,47% | 9.843.654 | 85,32 | 44,13 | |
6,15 | - | 14,15% | 33.226.542 | 7,1 | 5,32 | |
121,99 | - | -31,78% | 76.830.280 | 192,67 | 121,18 | |
0,542 | - | -83,36% | 425.111.739 | 3,38 | 0,5 | |
142,89 | - | -17,45% | 4.240.366 | 183,07 | 141,29 | |
19,5 | - | 0% | 0 | 0 | 0 | |
36,42 | - | -5,81% | 1.115.498 | 44,1 | 35,61 | |
30,9 | - | 77,46% | 2.959.639 | 32,07 | 14,62 | |
112,65 | - | 35,59% | 3.733.726 | 128,8 | 76,57 | |
207,32 | - | -4,06% | 6.961.473 | 216,7 | 188,07 | |
20,12 | - | -9,53% | 2.986.249 | 22,8 | 20,07 | |
18,9 | - | -14,78% | 61.418 | 21,15 | 18,9 | |
26,03 | - | -1,74% | 1.290.928 | 27,1 | 26,01 | |
37,925 | - | -5,17% | 14.867.373 | 47,26 | 35,96 | |
223,26 | - | 36,06% | 9.387.627 | 253,35 | 149,1 | |
4,5 | - | -8,92% | 70.577 | 5,5 | 4,35 | |
24,98 | - | 0% | 0 | 0 | 0 | |
5,21 | - | -27,89% | 854.273 | 7,73 | 4,16 | |
25,04 | - | -1,9% | 89.166 | 25,7 | 24,62 | |
20,019 | - | 406,67% | 3.606.309 | 25,11 | 3,82 | |
67,02 | - | 1,21% | 44.470.819 | 70,49 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,12 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
16,105 | - | -6,33% | 39.194.523 | 28,46 | 14,06 | |
0,179 | - | -90,26% | 7.140.185 | 3,05 | 0,18 | |
2,825 | - | 22,76% | 162.572.852 | 3,24 | 2,11 | |
23,746 | - | -21,93% | 927.165 | 36,93 | 22,16 | |
1,981 | - | -31,45% | 415.987 | 6,74 | 1,49 | |
0,99 | - | -68,19% | 83.932.540 | 3,17 | 0,93 | |
88 | - | 16,05% | 23.217 | 91,88 | 69,39 | |
38,105 | - | -5,57% | 23.980.487 | 50,93 | 37,95 | |
0 | - | 0% | 0 | 0 | 0 | |
25,16 | - | 13,4% | 9.090.124 | 38,1 | 21,12 | |
24,17 | - | -32,07% | 49.438 | 25,7 | 24,11 | |
46,95 | - | 12,77% | 8.743.365 | 54,61 | 40,03 | |
27,95 | - | -15,43% | 14.628.808 | 33,6 | 27,22 | |
15,28 | - | -8,67% | 83.763 | 19,56 | 14,45 | |
8,159 | - | -18,64% | 76.621 | 11,99 | 7,18 | |
1,54 | - | -35,02% | 2.291 | 2,56 | 2,09 | |
170,32 | - | -12,84% | 13.227.093 | 195,45 | 165,15 | |
138,846 | - | -0,11% | 7.368.794 | 145,65 | 121,28 | |
21,48 | - | 11,47% | 13.730.266 | 23,52 | 15,62 | |
109,69 | - | 4,96% | 5.563.391 | 113,62 | 96,61 | |
24,76 | - | -21,58% | 2.388.174 | 44,9 | 24,51 | |
4,665 | - | 50,27% | 28.829.508 | 10,38 | 3,28 | |
10,85 | - | -0,74% | 2.010.504 | 11,9 | 10,62 | |
297,54 | - | -14,59% | 16.547.055 | 387,65 | 291 | |
127,22 | - | -13,02% | 2.258.645 | 150,35 | 123,3 | |
19,293 | - | -14,13% | 627.565 | 26,28 | 17,58 | |
74,053 | - | -6,4% | 17.402.722 | 87,28 | 71,24 | |
76,77 | - | 4,55% | 1.266.037 | 77,33 | 69,55 | |
5,14 | - | -14,93% | 307.842 | 6,39 | 3,71 | |
18,38 | - | -10,04% | 1.440.028 | 20,69 | 17,72 | |
438,28 | - | -12,59% | 3.418.288 | 550,16 | 431,02 | |
75,89 | - | 3,52% | 20.903.522 | 86,42 | 68,8 | |
2,53 | - | -63,75% | 869.759 | 5,92 | 2,05 | |
208,4 | - | 11,93% | 6.609.418 | 241,96 | 179,24 | |
18,74 | - | 2,16% | 4.980.548 | 22,7 | 14,97 | |
6,485 | - | 191,14% | 675.336 | 9,93 | 1,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,43 | - | 1,48% | 55.961 | 28 | 24,76 | |
1,905 | - | -7,78% | 29.542.784 | 3,79 | 1,33 | |
142,52 | - | -1,23% | 36.138.884 | 177,43 | 122,68 | |
37,19 | - | 12,05% | 7.240.835 | 43,7 | 26,16 | |
15,35 | - | -13,42% | 3.574 | 45,92 | 18,01 | |
23,73 | - | 5% | 3.147.985 | 24,71 | 20,71 | |
216,01 | - | -39,25% | 16.870.020 | 351,18 | 195,08 | |
9,98 | - | -30,16% | 400.900 | 15,9 | 7,01 | |
63,68 | - | -1,77% | 11.984.772 | 81,47 | 58,85 | |
22,355 | - | 33,55% | 4.545.121 | 23,71 | 13,93 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,03 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
103,18 | - | 87,51% | 3.664.130 | 122,81 | 46,51 | |
21,82 | - | 2,11% | 137.247 | 22,92 | 19,91 | |
68,22 | - | 8,92% | 23.968.918 | 81,55 | 56,98 | |
8,34 | - | 9,45% | 62.861.049 | 10,5 | 4,6 | |
101,885 | - | -20,52% | 63.429.973 | 139,05 | 101,82 | |
213,22 | - | 2,04% | 54.382.976 | 244,8 | 164,44 | |
87,24 | - | 16,4% | 25.283.050 | 132,91 | 65,4 | |
37,88 | - | -20,76% | 5.315.184 | 52,97 | 37 | |
20,08 | - | -6,3% | 284.920 | 22,1 | 19,62 | |
1,35 | - | -79,61% | 3.775.189 | 25,54 | 1,35 | |
18,9 | - | -10,72% | 7.398.872 | 22,25 | 17,02 | |
52,269 | - | 101,74% | 2.341.362 | 56,99 | 22,68 | |
10,76 | - | 7,86% | 2.707.734 | 13,29 | 9,04 | |
13,32 | - | 0% | 0 | 0 | 0 | |
2,16 | - | -75,53% | 16.175.759 | 9,79 | 1,84 | |
197,56 | - | -36,73% | 43.794.980 | 325,65 | 187 | |
8,64 | - | -5,7% | 85.185 | 13,19 | 6,77 | |
2,905 | - | -32,57% | 6.133.874 | 4,52 | 2,84 | |
25,01 | - | -2,34% | 3.647.203 | 26,12 | 22,42 | |
42,51 | - | 11,34% | 16.745 | 45,4 | 35,89 | |
21,89 | - | 4,84% | 53.870 | 22,68 | 18,45 | |
24,91 | - | -2,38% | 517.856 | 25,6 | 22,77 | |
18,92 | - | -10,97% | 251.342 | 24,5 | 16,55 | |
0,99 | - | -42,46% | 1.171.792 | 1,97 | 0,99 | |
272,385 | - | 2,96% | 3.793.433 | 380,06 | 216,93 | |
91,13 | - | 36,79% | 3.318.566 | 104,53 | 55,42 | |
4,15 | - | -70,63% | 181.891.778 | 17,3 | 4,07 | |
3,65 | - | 148,32% | 6.388.103 | 4,97 | 1,07 | |
15,27 | - | 23,7% | 8.300.126 | 15,53 | 6,9 | |
19,2 | - | 58,02% | 9.198.341 | 27,32 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
6,465 | - | -20,19% | 98.523.938 | 8,94 | 6,26 | |
131,37 | - | 22,73% | 7.607.648 | 179,33 | 93,99 | |
51,18 | - | 32,35% | 22.971.918 | 69,83 | 28,97 | |
24,125 | - | 6,4% | 2.759.028 | 25,53 | 14,12 | |
83,23 | - | -7,67% | 10.111.680 | 135,54 | 83,04 | |
6,935 | - | 3,94% | 86.008.659 | 8,14 | 5,42 | |
1,16 | - | 92,05% | 414.566 | 1,44 | 0,38 | |
131,92 | - | 30,51% | 12.756.789 | 154,91 | 85,77 | |
14,04 | - | 12,9% | 121.318.897 | 17,64 | 9,46 | |
269,88 | - | 60,84% | 2.763.952 | 334,78 | 139,25 | |
108,16 | - | -3,08% | 20.383.705 | 119,26 | 97,01 | |
112,641 | - | 21,34% | 7.517.139 | 143,54 | 73,77 | |
0,862 | - | -32,66% | 26.122.599 | 3,59 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
7,15 | - | 0% | 0 | 0 | 0 | |
112,04 | - | -5,53% | 18.401.844 | 160,22 | 96,48 | |
0,326 | - | -91,05% | 52.814.279 | 6,05 | 0,3 | |
191,86 | - | 80,04% | 35.526.934 | 255,75 | 95 | |
16,97 | - | -2,36% | 109.041 | 18,48 | 16,92 | |
74,977 | - | -2,9% | 8.883.263 | 82,06 | 68,98 | |
21,875 | - | -2,56% | 410.334 | 23,2 | 20 | |
5,265 | - | -31,24% | 7.304.544 | 7,71 | 5,14 | |
5,9 | - | -62,54% | 186.847 | 16,02 | 5,65 | |
6,03 | - | -61,44% | 181.220 | 17,9 | 5,5 | |
6,08 | - | -61,38% | 156.099 | 15,7 | 6 | |
7,5 | - | -62,35% | 241.727 | 21,08 | 7,35 | |
10,03 | - | 0% | 0 | 0 | 0 | |
0,23 | - | 0% | 0 | 0 | 0 | |
10,21 | - | 0% | 0 | 0 | 0 | |
0,73 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
3,185 | - | -11,95% | 766.744 | 4,17 | 2,55 | |
64,78 | - | 34,19% | 14.599.549 | 64,96 | 38,32 | |
291,72 | - | -0,01% | 12.853.977 | 301,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
18 | - | 7,75% | 782.165 | 20,76 | 13,15 | |
164,22 | - | -7,72% | 1.134.932 | 233,37 | 156,4 | |
41,76 | - | 59,98% | 46.032.733 | 55,39 | 23,55 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
34,183 | - | -28,16% | 31.442.895 | 65,66 | 33,04 | |
50,51 | - | -26,77% | 2.964.824 | 72,88 | 41,15 | |
177,26 | - | 148,57% | 41.072.504 | 206 | 49,48 | |
70,96 | - | 102,56% | 2.535.093 | 81,66 | 27,15 | |
17,38 | - | -21,11% | 71.638.865 | 23,18 | 15,8 | |
63,2 | - | 90,49% | 69.386.456 | 68,38 | 21,55 | |
73,684 | - | -23,42% | 19.937.400 | 99,2 | 71,56 | |
236,1 | - | 11,85% | 2.923.898 | 259,71 | 189,05 | |
46,29 | - | -51,84% | 16.467.035 | 96,4 | 44,13 | |
6,15 | - | 18,88% | 86.266.348 | 7,1 | 4,46 | |
121,99 | - | -7,33% | 203.957.332 | 192,67 | 95,75 | |
0,542 | - | -90,84% | 696.975.631 | 6,1 | 0,5 | |
142,89 | - | 12,67% | 8.986.593 | 183,07 | 116,6 | |
19,5 | - | 0% | 0 | 0 | 0 | |
36,42 | - | -7,03% | 2.233.849 | 44,1 | 32,42 | |
30,9 | - | 204,31% | 22.037.867 | 32,06 | 8,67 | |
112,65 | - | 19,16% | 6.996.867 | 128,8 | 76,57 | |
207,32 | - | -1,8% | 13.837.382 | 216,7 | 176,5 | |
20,12 | - | -6,68% | 5.839.087 | 23,38 | 19,39 | |
18,9 | - | -23,9% | 141.646 | 22 | 18,64 | |
26,03 | - | -2,98% | 2.963.360 | 27,56 | 25,63 | |
37,925 | - | 0,88% | 29.650.496 | 47,26 | 29,54 | |
223,26 | - | 76,5% | 21.771.095 | 253,35 | 97,56 | |
4,5 | - | -12,55% | 123.095 | 5,5 | 4,06 | |
24,98 | - | 0% | 0 | 0 | 0 | |
5,21 | - | 12,64% | 1.682.708 | 8,97 | 3,6 | |
25,04 | - | -2,03% | 170.626 | 25,88 | 23,05 | |
20,019 | - | 803,96% | 4.077.918 | 25,11 | 1,63 | |
67,02 | - | 14,63% | 90.246.219 | 70,49 | 52,82 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,12 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
16,105 | - | 41,37% | 98.476.373 | 28,46 | 9,27 | |
0,179 | - | -98,39% | 7.289.906 | 12,49 | 0,18 | |
2,825 | - | 23,03% | 356.049.544 | 3,24 | 2,11 | |
23,746 | - | 0% | 0 | 0 | 0 | |
1,981 | - | -25,36% | 451.379 | 6,74 | 1,49 | |
0,99 | - | -66,8% | 134.589.105 | 4,08 | 0,93 | |
88 | - | 12,88% | 26.849 | 91,88 | 65,33 | |
38,105 | - | -20,15% | 49.184.635 | 50,93 | 37,95 | |
0 | - | 0% | 0 | 0 | 0 | |
25,16 | - | 43,02% | 17.664.223 | 38,1 | 16,02 | |
24,17 | - | -28,5% | 125.236 | 26,31 | 23,54 | |
46,95 | - | 54,9% | 15.055.781 | 54,61 | 26,58 | |
27,95 | - | -26,89% | 22.782.341 | 39,48 | 27,22 | |
15,28 | - | 36,19% | 227.633 | 19,56 | 9,43 | |
8,159 | - | -28,74% | 257.110 | 16 | 7,18 | |
1,54 | - | -46,9% | 5.265 | 2,7 | 2,09 | |
170,32 | - | -21,35% | 24.866.635 | 233,93 | 165,15 | |
138,846 | - | -6,41% | 13.522.049 | 155,46 | 121,28 | |
21,48 | - | 4,32% | 23.451.245 | 23,52 | 15,62 | |
109,69 | - | 9,04% | 12.059.730 | 113,62 | 91,73 | |
24,76 | - | 116,32% | 5.121.111 | 44,9 | 8,5 | |
4,665 | - | 300% | 31.857.137 | 10,38 | 1 | |
10,85 | - | 0% | 0 | 0 | 0 | |
297,54 | - | 10,2% | 33.191.012 | 387,65 | 220,51 | |
127,22 | - | -3,38% | 4.550.282 | 150,35 | 115 | |
19,293 | - | 0% | 0 | 0 | 0 | |
74,053 | - | -12,75% | 42.438.167 | 88,06 | 71,24 | |
76,77 | - | -3,36% | 2.315.299 | 83 | 69,55 | |
5,14 | - | -32,69% | 532.716 | 9,09 | 3,71 | |
18,38 | - | -9,24% | 2.927.165 | 21,43 | 16,74 | |
438,28 | - | -9,35% | 5.808.086 | 550,16 | 396 | |
75,89 | - | 32,93% | 39.963.073 | 86,42 | 48,27 | |
2,53 | - | -53,48% | 1.623.904 | 5,92 | 2,05 | |
208,4 | - | 22,75% | 12.462.172 | 241,96 | 145,51 | |
18,74 | - | -19,72% | 9.011.999 | 24,65 | 14,95 | |
6,485 | - | 217,1% | 944.820 | 9,93 | 1,79 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Semanas de inestabilidad en Wall Street. ¿Remontará el vuelo como el año pasado? Dow Jones cierra el último lunes de marzo al alza ante una semana corta Cerramos el seguimiento bursátil en directo Agenda macro del martes 31 de marzo El Ibex 35 camino de los 17.000 puntos con las energéticas y por las 'serias' conversaciones de paz
X