}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    2,230,08 3,72% 131.9452,242,12 29/11/2021
    2,820,02 0,71% 12.9902,952,78 29/11/2021
    31,49-1,71 -5,15% 431,4931,49 29/11/2021
    22,790,13 0,57% 453.03623,3122,17 29/11/2021
    176,230,71 0,4% 793.206176,81174,98 29/11/2021
    25,10,035 0,14% 73025,125,1 29/11/2021
    24,810,01 0,04% 33024,8124,81 29/11/2021
    21,830,31 1,44% 295.79322,0421,41 29/11/2021
    24,750,017 0,07% 96924,9724,75 29/11/2021
    164,811,67 1,02% 325.846165,53163,01 29/11/2021
    12,49-0,13 -1,03% 70.78312,8612,43 29/11/2021
    80,86-0,14 -0,17% 413.95581,8580,75 29/11/2021
    15,590,36 2,36% 256.55616,115,58 29/11/2021
    34,17-0,18 -0,52% 92.84234,9834,11 29/11/2021
    25,2-0,12 -0,47% 63825,2125,2 29/11/2021
    57,36-0,89 -1,53% 308.24258,5357,07 29/11/2021
    34,740,55 1,61% 257.25334,8834,44 29/11/2021
    128,032,15 1,71% 1.596.249128,94125,38 29/11/2021
    116,890,38 0,33% 1.418.959117,91116,61 29/11/2021
    37,92-0,13 -0,34% 474.53739,336,96 29/11/2021
    46,38-0,15 -0,32% 116.63847,1346,34 29/11/2021
    26,9-0,01 -0,04% 53926,9926,99 29/11/2021
    21,360,17 0,8% 327.82621,520,93 29/11/2021
    12,460,08 0,65% 120.45312,612,22 29/11/2021
    9,730,01 0,1% 1.3029,749,73 29/11/2021
    9,99-0,07 -0,7% 6509,999,99 29/11/2021
    365,8212,22 3,46% 1.359.328369,48359,14 29/11/2021
    8,720,22 2,59% 311.0988,798,54 29/11/2021
    10,110 0% 1.60010,1110,11 29/11/2021
    25,790,178 0,7% 18.59625,7925,64 29/11/2021
    35,5-0,1 -0,28% 24335,535,5 29/11/2021
    25,20,03 0,12% 36.32425,325,11 29/11/2021
    25,90,122 0,48% 25625,925,9 29/11/2021
    14,05-0,3 -2,09% 11.71714,3113,99 29/11/2021
    9,730,01 0,1% 6009,739,72 29/11/2021
    10,010,03 0,3% 17210,0110 29/11/2021
    6,850,01 0,15% 247,37,26 29/11/2021
    207,65-2,41 -1,15% 69.102212,79207,55 29/11/2021
    55,250,55 1,01% 68.86956,0455,04 29/11/2021
    27,3-0,77 -2,74% 40929,829,8 29/11/2021
    9,810,05 0,51% 5279,869,81 29/11/2021
    9,93-0,06 -0,6% 4009,969,96 29/11/2021
    21,77-0,43 -1,94% 23.53122,3321,5 29/11/2021
    7,770,12 1,57% 567.8667,867,5 29/11/2021
    45,330,32 0,71% 329.60546,2244,44 29/11/2021
    9,85-0,06 -0,61% 8.6269,939,85 29/11/2021
    10,38-0,15 -1,42% 93810,5310,38 29/11/2021
    8,49-0,02 -0,24% 351.8728,728,42 29/11/2021
    29,84-0,82 -2,67% 126.25631,3429,48 29/11/2021
    127,551,82 1,45% 131.552128,82126,47 29/11/2021
    227,270,54 0,24% 128.663230,18226,49 29/11/2021
    9,780 0% 1009,789,78 29/11/2021
    9,850 0% 1009,879,87 29/11/2021
    46,89-0,04 -0,09% 71.44848,0546,49 29/11/2021
    9,830 0% 1179,839,83 29/11/2021
    10,2-0,03 -0,29% 20010,2110,21 29/11/2021
    72,30,18 0,25% 415.78973,772,26 29/11/2021
    4,46-0,01 -0,22% 279.7134,514,42 29/11/2021
    1,640,045 2,83% 12.2501,71,56 29/11/2021
    57,39-0,35 -0,61% 448.97760,256,18 29/11/2021
    25,121,04 4,32% 736,3136,31 29/11/2021
    42,65-0,61 -1,41% 141.61343,2342,55 29/11/2021
    23,62-0,21 -0,88% 1.636.01124,123,55 29/11/2021
    95,13-0,46 -0,48% 5.51395,8494,94 29/11/2021
    9,970,22 2,26% 508.02610,389,81 29/11/2021
    175,064,87 2,86% 45.276175,67170,62 29/11/2021
    55,70,13 0,23% 1.145.57756,1755,27 29/11/2021
    9,740 0% 18.5669,779,74 29/11/2021
    10,140,05 0,5% 60510,1410,13 29/11/2021
    9,7730,023 0,23% 4099,89,75 29/11/2021
    10,16-0,08 -0,78% 1.16210,1610,06 29/11/2021
    24,95-0,37 -1,46% 1.3592524,95 29/11/2021
    10,510,14 1,35% 95.20910,5510,19 29/11/2021
    24,71-0,436 -1,74% 7.27924,9424,71 29/11/2021
    24,99-0,307 -1,21% 1.57124,9924,9 29/11/2021
    114,1-3,18 -2,71% 163.993119,04113,8 29/11/2021
    2,210,01 0,45% 124.7892,262,14 29/11/2021
    0,682-0,073 -9,62% 1.0420,70,68 29/11/2021
    153,421,35 0,89% 510.576155,36151,72 29/11/2021
    21,28-1,22 -5,42% 46.40422,7521,07 29/11/2021
    21,43-0,16 -0,74% 359.96221,9121,25 29/11/2021
    50,68-1,15 -2,22% 690.65751,650,01 29/11/2021
    23,660,23 0,98% 4.93723,6623,44 29/11/2021
    69,470,37 0,54% 196.45070,2268,61 29/11/2021
    26,35-0,07 -0,26% 1.02226,5326,21 29/11/2021
    26,41-0,36 -1,34% 2.50326,7226,31 29/11/2021
    26,70,669 2,57% 39426,726,66 29/11/2021
    27,74-0,25 -0,89% 1.5282827,74 29/11/2021
    1,445-0,02 -1,37% 2.5081,441,43 29/11/2021
    1,005-0,01 -0,99% 10011 29/11/2021
    26,460,268 1,02% 3.91926,4625,9 29/11/2021
    41,410,3 0,73% 202.54041,9340,44 29/11/2021
    291,35-2,29 -0,78% 309.247295,07291,2 29/11/2021
    58,30 0% 000 30/11/2021
    47,5920 0% 000 30/11/2021
    59,490 0% 000 30/11/2021
    18-0,05 -0,28% 10.32018,217,93 29/11/2021
    25,920,17 0,66% 92325,9925,83 29/11/2021
    146,37-2,84 -1,9% 20.037151,39145,23 29/11/2021
    7,73-0,1 -1,28% 396.0637,87,66 29/11/2021
    49,450 0% 562.78150,8548,79 29/11/2021
    82,21-0,47 -0,57% 55.49083,7481,85 29/11/2021
    275,899,04 3,39% 326.507277,47268,2 29/11/2021
    35,43-0,29 -0,81% 227.06036,2935,17 29/11/2021
    49,141,19 2,48% 1.346.22549,9247,8 29/11/2021
    78,490,58 0,74% 128.73879,378,36 29/11/2021
    10,63-0,33 -3,01% 25111,110,8 29/11/2021
    10,30,32 3,21% 930.38610,399,81 29/11/2021
    22,33-0,38 -1,67% 142.04623,0322,32 29/11/2021
    259,48-2,82 -1,08% 8.869263,56258 29/11/2021
    205,260,81 0,4% 205.865208,6204,53 29/11/2021
    2,090,02 0,97% 25.3892,12 29/11/2021
    13,760,06 0,44% 492.05813,813,62 29/11/2021
    131,61-1,74 -1,3% 2.933.780133,92130,56 29/11/2021
    10,720,33 3,18% 760.06210,8310,31 29/11/2021
    664,73-9,97 -1,48% 20.745681,58664,71 29/11/2021
    14,51-0,65 -4,29% 492.15515,414,44 29/11/2021
    128,68-0,69 -0,53% 202.123131,39128,62 29/11/2021
    60,340,23 0,38% 96.83861,0959,87 29/11/2021
    70,72-1,59 -2,2% 168.27673,569,95 29/11/2021
    53,12-1,06 -1,96% 54.17354,5552,56 29/11/2021
    36,06-0,55 -1,5% 334.12436,9735,57 29/11/2021
    113,14-1,98 -1,72% 758.349114,63112,43 29/11/2021
    26,30,09 0,34% 6.88926,3126,18 29/11/2021
    26,450,12 0,46% 22.38226,5226,37 29/11/2021
    26,250,12 0,46% 4.38326,4826,18 29/11/2021
    47,71-0,67 -1,38% 1.052.27049,147,37 29/11/2021
    0,336-0,001 -0,24% 1.2330,340,33 29/11/2021
    46,861,46 3,22% 47.51048,1245,69 29/11/2021
    6,09-0,34 -5,29% 12.9476,155,39 29/11/2021
    4,220,16 3,94% 2.1684,224,06 29/11/2021
    14,83-0,36 -2,37% 22.38415,414,81 29/11/2021
    27,850,22 0,8% 30027,8527,84 29/11/2021
    100,15 1,52% 1.144109,84 29/11/2021
    4,020,053 1,33% 1.6004,093,96 29/11/2021
    4,230,1 2,42% 1.7514,254,15 29/11/2021
    65,651,56 2,43% 421.22865,8763,53 29/11/2021
    15,99-0,03 -0,19% 1.042.20916,2415,83 29/11/2021
    9,940,005 0,05% 8399,959,94 29/11/2021
    9,760,04 0,41% 2.8089,859,8 29/11/2021
    10,20,01 0,1% 80010,210,2 29/11/2021
    10,170,08 0,79% 11.95710,2410,08 29/11/2021
    16,75-4,03 -19,39% 6692118,99 29/11/2021
    43,48-0,26 -0,59% 2.245.10943,9743,26 29/11/2021
    12,23-0,11 -0,89% 49.84812,2612,07 29/11/2021
    9,2-0,16 -1,71% 357.7399,549,12 29/11/2021
    26,930,12 0,45% 612.97927,826,33 29/11/2021
    17,110,04 0,23% 388.05617,2316,9 29/11/2021
    14,86-0,19 -1,26% 189.75715,3314,81 29/11/2021
    2,9-0,05 -1,69% 3.369.7382,972,88 29/11/2021
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    1847 Goedeker----
    1st HghSch Sp ADS-A----
    29,614 25,29 33,85 33,85
    22,17 8,95 34,93 41,47
    173,5 163,43 195,606 204,95
    24,35 21,5 26,2 26,43
    24,7 22,54 26,93 26,93
    20,35 19,68 25,97 28,66
    24,01 23,99 26,518 26,66
    142,53 135,52 168,39 168,39
    a.k.a. Brands----
    60,4 52,09 83,56 83,56
    12,73 10,19 19,05 19,05
    30,96 29,96 39,62 42,1
    Ab FTFCCRPPRg-F----
    54,08 37,93 64,39 79,67
    32,425 26,48 37,84 38,03
    114,45 108,99 131,6 131,6
    105,57 101,55 119,31 121,53
    33,07 18,69 48,97 48,97
    43 42 49,1 50,68
    Abrn 5.25%CRPP Rg-A----
    19,66 13,48 23,3 23,3
    Accel Entmt Rg-A-1----
    Accelerat Acqn Rg-A----
    Accelrt Acqn Uts 28----
    316,08 280,84 374,77 374,77
    8,23 7,73 9,76 9,77
    ACDI Uts----
    25,14 23,84 25,92 26,55
    30,6 29,25 37,155 47
    ACR 7.875%CCRPPRg-D----
    ACR 8.625%CRPPRg -C----
    ACRES Cmmrc REIT----
    Acropolis Infr Rg-A----
    Acrpls Infra Uts 26----
    7,14 6,67 8,14 8,81
    163,8 159,72 224,59 224,59
    46,56 38,24 57,87 57,87
    26,98 26,9 32 33,54
    Adara Acqn Rg-A----
    Adara Acqn Uts 26----
    ADC Therapeutic----
    7,59 5,85 10,49 11,74
    34,55 30,65 48,98 49,72
    Adit EdTech Acqn----
    Adit EdTech Uts----
    7,85 6,73 10,38 11,77
    30 28,04 39,7 40,23
    102,64 100,24 134,82 134,82
    197,56 191,4 242,985 242,985
    Advanced Mrgr Rg-A----
    Advanced Mrgr Uts26----
    34,5 27,28 50,8 50,8
    AEA-Bridges Rg-A----
    AEA-Bridges Uts----
    61,67 58,365 75,94 75,94
    4,35 3,895 5,29 5,29
    Aenza Sp ADS----
    52,06 47,31 71,29 71,29
    27,41 27,34 47,4 62,06
    40,59 39,95 46 49,84
    22,6 20,28 26,295 26,99
    AES Corp UTS----
    Aeva Tech----
    146,18 88 191,46 191,46
    51,28 42,73 57,94 57,94
    African Gold Rg-A----
    African Gold Uts----
    AFTE Rg-A----
    AFTE Uts----
    AG Mrtg CCPRP Rg-C----
    10,05 3,78 13,46 13,46
    24,81 24,8 25,5 25,5
    24,97 19,56 26,33 26,33
    116,49 88,05 139,73 144,78
    2,13 0,23 3,13 3,37
    AgeX Therapeutic----
    146,38 140,04 179,54 179,54
    Agiliti----
    agilon health----
    49,22 49,22 59,58 72,54
    Agree Realty DO-A----
    66,18 61,27 74,73 75,94
    25,15 8,59 27,18 27,18
    25,1 24,98 26,99 27,6
    25,16 8,52 27,28 27,36
    25,46 25,21 29,145 29,145
    AIM ImmunoTech----
    0,966 0,66 1,075 1,1
    Air Lease NCPRPRg-A----
    36,56 19,74 50,02 52,96
    252 245,85 316,38 327,45
    AIV1 Package----
    AIV2 Package----
    AIV3 Package----
    Al Inm Prop REIT----
    25,72 25,7 26,4 27,15
    138,06 133,44 160 165,83
    6,945 6,86 8,84 9,1
    47,4 23,39 63,76 67,01
    74,82 74,26 89,21 93,2
    210,24 157,82 291,48 291,48
    33,5 29,53 36,52 36,52
    44,48 31 57,55 57,55
    Alcon----
    Aldel Finl Uts 21----
    Aldl Financial Rg-A----
    21,45 17,68 26,55 26,55
    253,36 225 299,99 308,39
    189,59 181,04 211,66 211,66
    2,02 1,64 2,18 3,45
    13,645 12,45 15,71 16,25
    131,22 131,22 182,09 230,88
    Alight Rg-A----
    608,5 563,47 713,34 737,89
    14,57 14,52 18,33 25
    127,12 106,61 148,67 148,67
    56,98 56,66 68,26 73,01
    70,5 65,42 106 116,63
    46,92 42,91 57,54 57,54
    32,55 31,69 38,86 42,42
    111,45 102,57 134,33 139,45
    26,14 19,34 26,86 27,45
    Allstate DO-H----
    Allstate DO-I----
    47,17 46,91 56,28 56,61
    0,324 0,234 0,434 1,23
    Alpha Metallurgl----
    4,87 3,25 6,64 7,42
    Alt Infra CRPP Rg-E----
    Alta Equip Grp----
    Alta Equip Grp DO-A----
    AltC Acqn Rg-A----
    Altera 7.25%CRPRg-A----
    Altera 8.5%CRP Rg-B----
    59,8 59,8 81,28 90,56
    15,725 15,725 28,3 35,51
    Altimar Acqn----
    Altimar Acqn Rg-A----
    Altimar Acqn Uts----
    Altimeter Rg-A----
    16,72 13,03 24,79 29,74
    43,285 39,92 51,08 52,59
    12,21 7,58 23,84 23,84
    7,9 7,28 10,91 12,42
    23,49 17,56 29,19 38,99
    16,94 14,52 19,13 19,76
    Ambac Finl Grp----
    2,5 2,39 3,26 3,88
    NombreÚltimoVarVar %VolMaxMin
    2,23
    -
    0,22%
    485.637
    2,34
    2,08
    2,82
    -
    7,22%
    237.924
    2,95
    2,36
    31,49
    -
    -5,15%
    408
    33,2
    31,49
    22,79
    -
    -0,78%
    1.716.104
    24,6
    22,17
    176,23
    -
    -1,8%
    2.644.759
    182,28
    173,5
    25,1
    -
    2,45%
    388
    25,1
    25
    24,81
    -
    -1%
    1.635
    25,44
    24,8
    21,83
    -
    3,41%
    1.047.070
    22,12
    20,64
    24,75
    -
    1,02%
    8.798
    25,83
    24,01
    164,81
    -
    0,02%
    1.122.193
    167,09
    160,17
    12,49
    -
    -1,89%
    185.000
    14,16
    12,43
    80,86
    -
    -1,93%
    1.060.653
    83,48
    80,75
    15,59
    -
    -2,87%
    858.904
    16,55
    15,23
    34,17
    -
    -7,42%
    285.174
    37,76
    33,5
    25,2
    -
    0,08%
    3.933
    25,32
    25,1
    57,36
    -
    -2,61%
    849.827
    59,21
    57,07
    34,74
    -
    -2,31%
    1.317.321
    36,08
    34,04
    128,03
    -
    2,85%
    4.872.371
    129,74
    123,23
    116,89
    -
    -1,67%
    5.826.813
    119,31
    115,02
    37,92
    -
    -7,78%
    2.815.482
    47,47
    36,96
    46,38
    -
    -5,02%
    379.036
    49,1
    45,97
    26,9
    -
    -0,33%
    2.113
    27
    26,99
    21,36
    -
    -3,65%
    527.869
    22,53
    20,59
    12,46
    -
    -4,89%
    367.293
    13,33
    12,01
    9,73
    -
    0%
    23.185
    9,76
    9,71
    9,99
    -
    -0,1%
    6.456
    10,07
    9,99
    365,82
    -
    1,42%
    3.126.339
    372,65
    352,7
    8,72
    -
    0%
    761.442
    8,86
    8,26
    10,11
    -
    -0,2%
    18.922
    10,19
    10,11
    25,79
    -
    0,82%
    22.954
    25,79
    25,43
    35,5
    -
    -0,28%
    993
    36
    35,5
    25,2
    -
    0%
    6.217
    25,57
    25,11
    25,9
    -
    0,66%
    9.371
    25,9
    25,68
    14,05
    -
    -0,14%
    59.760
    14,74
    13,99
    9,73
    -
    0,21%
    8.352
    9,73
    9,68
    10,01
    -
    0,4%
    1.584
    10,09
    9,95
    6,85
    -
    -5,78%
    1.225
    7,3
    7,26
    207,65
    -
    -3,63%
    275.282
    218,48
    207,55
    55,25
    -
    -1,25%
    235.392
    57,66
    54,01
    27,3
    -
    -1,62%
    409
    29,8
    29,8
    9,81
    -
    0%
    527
    9,86
    9,81
    9,93
    -
    -0,3%
    400
    9,96
    9,96
    21,77
    -
    -1,67%
    135.088
    22,88
    21,26
    7,77
    -
    -4,9%
    1.790.033
    8,7
    7,5
    45,33
    -
    -6,96%
    1.411.135
    48,98
    42,71
    9,85
    -
    1,03%
    409.218
    10,21
    9,72
    10,38
    -
    2,87%
    27.444
    10,78
    10,09
    8,49
    -
    -4,18%
    1.693.273
    9,06
    8,38
    29,84
    -
    -3,77%
    422.217
    32,03
    29,48
    127,55
    -
    -2,63%
    376.973
    134,82
    124,62
    227,27
    -
    -3,61%
    561.073
    235,93
    225,3
    9,78
    -
    0%
    2.489
    9,78
    9,72
    9,85
    -
    0,1%
    100
    9,87
    9,87
    46,89
    -
    -3,82%
    287.465
    49,17
    45,42
    9,83
    -
    0%
    3.128
    9,83
    9,82
    10,2
    -
    0,2%
    200
    10,21
    10,21
    72,3
    -
    -3,28%
    1.520.267
    75,94
    71,81
    4,46
    -
    -6,69%
    1.093.971
    4,86
    4,35
    1,64
    -
    5,81%
    50.576
    1,72
    1,48
    57,39
    -
    -8,47%
    833.658
    63,6
    55,09
    25,12
    -
    -10,45%
    210
    36,31
    36,31
    42,65
    -
    -1,95%
    288.034
    44,09
    42,55
    23,62
    -
    -4,02%
    4.743.296
    25,14
    23,55
    95,13
    -
    -3,17%
    8.898
    99,31
    94,94
    9,97
    -
    3,85%
    2.773.177
    10,48
    9,07
    175,06
    -
    -1,6%
    167.556
    178,16
    167,23
    55,7
    -
    -1,94%
    4.503.854
    57,16
    54,63
    9,74
    -
    0,1%
    83.255
    9,77
    9,71
    10,14
    -
    0,5%
    1.028
    10,14
    10,09
    9,773
    -
    -0,28%
    218.438
    9,8
    9,7
    10,16
    -
    1,09%
    13.106
    10,24
    9,99
    24,95
    -
    -1,93%
    3.746
    25,65
    24,95
    10,51
    -
    -1,13%
    396.047
    10,88
    10,05
    24,71
    -
    -1,48%
    9.771
    25,16
    24,71
    24,99
    -
    -1,42%
    9.095
    25,35
    24,9
    114,1
    -
    -5,94%
    514.547
    125,78
    113,8
    2,21
    -
    -2,64%
    176.951
    2,36
    2,13
    0,682
    -
    -7,45%
    374
    0,76
    0,68
    153,42
    -
    -0,88%
    2.431.076
    165,66
    151,17
    21,28
    -
    -3,97%
    252.925
    23,39
    21,07
    21,43
    -
    -3,38%
    1.031.320
    24
    21,25
    50,68
    -
    -2,59%
    1.751.888
    53,83
    50,01
    23,66
    -
    -0,46%
    25.010
    24,16
    23
    69,47
    -
    0,74%
    556.538
    70,29
    68,07
    26,35
    -
    -2,7%
    4.878
    27,08
    25,9
    26,41
    -
    -0,71%
    10.855
    26,86
    26,24
    26,7
    -
    -0,52%
    1.796
    27,02
    26,03
    27,74
    -
    -0,93%
    9.695
    28
    27,38
    1,445
    -
    20,42%
    4.746
    1,46
    1,19
    1,005
    -
    2,73%
    2.604
    1,03
    1
    26,46
    -
    0,23%
    8.280
    26,68
    25,9
    41,41
    -
    -9,35%
    711.420
    45,89
    40,02
    291,35
    -
    -2,56%
    1.119.848
    302,23
    290,71
    58,3
    -
    -1,64%
    0
    0
    0
    47,592
    -
    -1,64%
    0
    0
    0
    59,49
    -
    -1,64%
    0
    0
    0
    18
    -
    -0,83%
    51.883
    18,49
    17,61
    25,92
    -
    0,11%
    7.612
    25,99
    25,72
    146,37
    -
    -3,86%
    45.668
    155,37
    145,23
    7,73
    -
    -2,64%
    1.607.414
    8,16
    7,66
    49,45
    -
    -6,22%
    1.552.716
    54,06
    47,4
    82,21
    -
    -6,23%
    175.935
    88,64
    81,85
    275,89
    -
    0,27%
    1.523.573
    291,48
    263
    35,43
    -
    0,48%
    827.254
    36,52
    34,28
    49,14
    -
    0,24%
    3.050.455
    51,31
    45,82
    78,49
    -
    -1,52%
    432.297
    82,34
    77,81
    10,63
    -
    -1,67%
    251
    11,1
    10,8
    10,3
    -
    2,08%
    411.184
    10,39
    9,81
    22,33
    -
    -6,02%
    428.659
    24,23
    22,31
    259,48
    -
    -3,9%
    17.534
    272
    256,96
    205,26
    -
    -0,58%
    856.864
    211,2
    202,91
    2,09
    -
    0,72%
    95.068
    2,17
    2
    13,76
    -
    -1,08%
    1.638.125
    14,21
    13,62
    131,61
    -
    -1,53%
    13.858.153
    140,68
    130,56
    10,72
    -
    4,18%
    1.706.966
    10,83
    10,1
    664,73
    -
    -5,53%
    66.941
    706,44
    664,71
    14,51
    -
    -9,76%
    1.047.150
    16,49
    14,44
    128,68
    -
    -2,54%
    485.191
    134,28
    128,19
    60,34
    -
    -5,11%
    363.342
    63,97
    59,21
    70,72
    -
    -6,19%
    575.414
    77,02
    69,95
    53,12
    -
    -3,3%
    152.166
    55,61
    52,56
    36,06
    -
    -3,92%
    878.932
    38,15
    35,57
    113,14
    -
    -1,53%
    2.984.275
    115,82
    111,45
    26,3
    -
    -0,57%
    32.999
    26,72
    26,14
    26,45
    -
    -0,23%
    42.532
    26,94
    26,23
    26,25
    -
    -0,61%
    23.372
    26,72
    26,08
    47,71
    -
    -4,68%
    3.515.018
    50,56
    47,37
    0,336
    -
    -1,12%
    49.158
    0,35
    0,32
    46,86
    -
    -4,25%
    259.626
    50,39
    43
    6,09
    -
    25,05%
    32.501
    6,64
    4,92
    4,22
    -
    2,18%
    22.623
    4,48
    3,95
    14,83
    -
    -7,54%
    105.355
    16,96
    14,74
    27,85
    -
    0,96%
    2.193
    27,85
    27,47
    10
    -
    0,5%
    12.128
    10
    9,84
    4,02
    -
    1,01%
    28.887
    4,43
    3,75
    4,23
    -
    2,17%
    27.144
    4,46
    4,05
    65,65
    -
    5,85%
    976.266
    66,7
    59,8
    15,99
    -
    -4,31%
    3.494.827
    17,09
    15,72
    9,94
    -
    0,1%
    111.003
    9,95
    9,92
    9,76
    -
    -0,91%
    2.808
    9,85
    9,8
    10,2
    -
    -0,2%
    1.201
    10,29
    10,19
    10,17
    -
    0%
    83.303
    10,24
    10,03
    16,75
    -
    -17,08%
    674
    21
    18,99
    43,48
    -
    -1,72%
    6.116.295
    44,68
    43,26
    12,23
    -
    -6,28%
    215.597
    13,34
    12,07
    9,2
    -
    -5,45%
    1.036.993
    9,9
    8,86
    26,93
    -
    -6,46%
    3.836.574
    29,19
    26,12
    17,11
    -
    -2,56%
    1.781.392
    17,66
    16,9
    14,86
    -
    -8,04%
    531.267
    16,89
    14,56
    2,9
    -
    -4,92%
    14.619.463
    3,1
    2,88
    NombreÚltimoVarVar %VolMaxMin
    2,23
    -0,815
    -26,77%
    485.637
    3,16
    2,08
    2,82
    0,01
    0,36%
    237.924
    3,04
    2,36
    31,49
    -1,71
    -5,15%
    408
    33,24
    31,49
    22,79
    -8,54
    -27,26%
    1.716.104
    34,93
    22,17
    176,23
    -5,74
    -3,15%
    2.644.759
    186,26
    173,5
    25,1
    -0,47
    -1,84%
    388
    25,75
    25
    24,81
    -0,58
    -2,28%
    1.635
    26
    24,8
    21,83
    -1,33
    -5,74%
    1.047.070
    23,72
    20,35
    24,75
    -1,63
    -6,18%
    8.798
    26,38
    24,01
    164,81
    1,76
    1,08%
    1.122.193
    168,39
    158,66
    12,49
    1,66
    15,33%
    185.000
    15,23
    10,07
    80,86
    2,5
    3,19%
    1.060.653
    83,56
    73,46
    15,59
    0,15
    0,97%
    858.904
    18
    14,91
    34,17
    -1,99
    -5,5%
    285.174
    39,62
    33,5
    25,2
    -0,07
    -0,28%
    3.933
    25,32
    25,06
    57,36
    -2,7
    -4,5%
    849.827
    61,25
    57,07
    34,74
    0,93
    2,75%
    1.317.321
    36,08
    33,2
    128,03
    0,32
    0,25%
    4.872.371
    131,6
    123,23
    116,89
    0,36
    0,31%
    5.826.813
    119,31
    113,57
    37,92
    -4,46
    -10,52%
    2.815.482
    48,97
    36,96
    46,38
    1,1
    2,43%
    379.036
    49,1
    44,15
    26,9
    -0,04
    -0,15%
    2.113
    27,08
    26,86
    21,36
    -0,68
    -3,09%
    527.869
    23,3
    20,59
    12,46
    -0,48
    -3,71%
    367.293
    14,08
    12,01
    9,73
    -0,02
    -0,21%
    23.185
    9,92
    9,71
    9,99
    -0,101
    -1%
    6.456
    10,24
    9,99
    365,82
    4,32
    1,2%
    3.126.339
    374,77
    352,11
    8,72
    0,34
    4,06%
    761.442
    9,5
    8,24
    10,11
    0
    0%
    18.922
    0
    0
    25,79
    0,31
    1,22%
    22.954
    25,82
    25,31
    35,5
    -1,09
    -2,98%
    993
    36
    35,5
    25,2
    -0,75
    -2,89%
    6.217
    26
    25,11
    25,9
    -0,23
    -0,88%
    9.371
    26,13
    25,63
    14,05
    -1,63
    -10,4%
    59.760
    15,92
    13,99
    9,73
    0,03
    0,31%
    8.352
    9,73
    9,68
    10,01
    0,01
    0,1%
    1.584
    10,09
    9,95
    6,85
    -1,64
    -19,32%
    1.225
    8,81
    7,26
    207,65
    -1,29
    -0,62%
    275.282
    224,59
    206,08
    55,25
    2,67
    5,08%
    235.392
    57,87
    51,14
    27,3
    -2,61
    -8,73%
    409
    30,69
    29,8
    9,81
    -0,01
    -0,1%
    527
    9,86
    9,81
    9,93
    0,04
    0,4%
    400
    9,96
    9,96
    21,77
    -7,41
    -25,39%
    135.088
    32
    21,26
    7,77
    -0,88
    -10,17%
    1.790.033
    10,42
    7,5
    45,33
    0,93
    2,09%
    1.411.135
    48,98
    41,95
    9,85
    0,15
    1,55%
    409.218
    10,21
    9,69
    10,38
    0,27
    2,67%
    27.444
    10,78
    9,98
    8,49
    -0,18
    -2,08%
    1.693.273
    10,38
    8,38
    29,84
    -5,07
    -14,52%
    422.217
    39,06
    29,48
    127,55
    13,82
    12,15%
    376.973
    134,82
    110,66
    227,27
    0,5
    0,22%
    561.073
    242,98
    223,49
    9,78
    0,01
    0,1%
    2.489
    9,78
    9,71
    9,85
    -0,02
    -0,2%
    100
    9,93
    9,86
    46,89
    -1,5
    -3,1%
    287.465
    50,8
    45,42
    9,83
    0,02
    0,2%
    3.128
    9,86
    9,8
    10,2
    0
    0%
    200
    10,65
    10,19
    72,3
    3,99
    5,84%
    1.520.267
    75,94
    66,92
    4,46
    -0,58
    -11,51%
    1.093.971
    5,12
    4,35
    1,64
    -0,32
    -16,33%
    50.576
    2,01
    1,48
    57,39
    -7,29
    -11,27%
    833.658
    71,29
    55,09
    25,12
    -20,7
    -45,18%
    210
    47,4
    35,27
    42,65
    -1,87
    -4,2%
    288.034
    46
    42,42
    23,62
    -1,75
    -6,9%
    4.743.296
    25,85
    23,55
    95,13
    -7,4
    -7,22%
    8.898
    103,02
    94,94
    9,97
    1,83
    22,48%
    2.773.177
    10,48
    7,78
    175,06
    -13,09
    -6,96%
    167.556
    191,46
    167,23
    55,7
    0,58
    1,05%
    4.503.854
    57,94
    53,93
    9,74
    -0,01
    -0,1%
    83.255
    9,78
    9,71
    10,14
    -0,02
    -0,2%
    1.028
    10,16
    10,09
    9,773
    0,08
    0,82%
    218.438
    9,8
    9,69
    10,16
    0,16
    1,6%
    13.106
    10,24
    9,94
    24,95
    -0,57
    -2,23%
    3.746
    25,65
    24,95
    10,51
    -1,15
    -9,86%
    396.047
    13,46
    10,05
    24,71
    -0,741
    -2,91%
    9.771
    25,5
    24,71
    24,99
    -0,86
    -3,33%
    9.095
    26,33
    24,9
    114,1
    -10,63
    -8,52%
    514.547
    129,09
    113,8
    2,21
    -0,71
    -24,32%
    176.951
    3,13
    2,13
    0,682
    -0,096
    -12,33%
    374
    0,83
    0,68
    153,42
    -4,43
    -2,81%
    2.431.076
    165,66
    151,17
    21,28
    -3,45
    -13,95%
    252.925
    26,24
    21,07
    21,43
    -3,28
    -13,27%
    1.031.320
    26
    21,25
    50,68
    -1,55
    -2,97%
    1.751.888
    58,33
    50,01
    23,66
    -1,13
    -4,56%
    25.010
    25
    23
    69,47
    -2,05
    -2,87%
    556.538
    71,83
    68,01
    26,35
    -0,55
    -2,04%
    4.878
    27,18
    25,9
    26,41
    -0,5
    -1,86%
    10.855
    26,95
    26,06
    26,7
    -0,26
    -0,96%
    1.796
    27,28
    25,6
    27,74
    -1,07
    -3,71%
    9.695
    28,83
    27,38
    1,445
    -0,355
    -19,72%
    4.746
    1,8
    1,19
    1,005
    -0,085
    -7,8%
    2.604
    1,1
    1
    26,46
    -0,94
    -3,43%
    8.280
    27,68
    25,9
    41,41
    -2,24
    -5,13%
    711.420
    50,02
    40,02
    291,35
    -6,73
    -2,26%
    1.119.848
    316,38
    290,71
    58,3
    -0,941
    -1,59%
    0
    0
    0
    47,592
    -0,768
    -1,59%
    0
    0
    0
    59,49
    -0,96
    -1,59%
    0
    0
    0
    18
    -0,73
    -3,9%
    51.883
    19,1
    17,61
    25,92
    -0,063
    -0,24%
    7.612
    26,17
    25,72
    146,37
    -8,87
    -5,71%
    45.668
    160
    145,23
    7,73
    0,16
    2,11%
    1.607.414
    8,84
    7,34
    49,45
    -5
    -9,18%
    1.552.716
    60,11
    47,4
    82,21
    0,74
    0,91%
    175.935
    89,21
    80,91
    275,89
    15,87
    6,1%
    1.523.573
    291,48
    249,73
    35,43
    3,82
    12,08%
    827.254
    36,52
    30,6
    49,14
    2,06
    4,38%
    3.050.455
    52,83
    45,21
    78,49
    -6,35
    -7,48%
    432.297
    87,48
    77,81
    10,63
    -0,62
    -5,51%
    251
    11,44
    10,8
    10,3
    0,21
    2,08%
    411.184
    10,45
    9,81
    22,33
    -2,6
    -10,43%
    428.659
    26,55
    22,31
    259,48
    -15,98
    -5,8%
    17.534
    299,99
    256,96
    205,26
    -0,16
    -0,08%
    856.864
    211,2
    201,93
    2,09
    0,32
    18,08%
    95.068
    2,18
    1,67
    13,76
    -0,72
    -4,97%
    1.638.125
    14,55
    13,62
    131,61
    -31,29
    -19,21%
    13.858.153
    171,89
    130,56
    10,72
    -0,31
    -2,81%
    1.706.966
    12
    10,1
    664,73
    2,82
    0,43%
    66.941
    713,34
    650,81
    14,51
    -1,71
    -10,54%
    1.047.150
    18,33
    14,44
    128,68
    -2,52
    -1,92%
    485.191
    136,99
    128,19
    60,34
    -2,66
    -4,22%
    363.342
    65,69
    59,21
    70,72
    0,087
    0,12%
    575.414
    80,9
    69,7
    53,12
    -3
    -5,35%
    152.166
    57,54
    52,56
    36,06
    2,19
    6,47%
    878.932
    38,15
    33,11
    113,14
    -12,04
    -9,62%
    2.984.275
    127,84
    111,45
    26,3
    -1,03
    -3,77%
    32.999
    27,45
    26,14
    26,45
    -0,81
    -2,97%
    42.532
    27,64
    26,23
    26,25
    -1,11
    -4,06%
    23.372
    27,63
    26,08
    47,71
    -1,39
    -2,83%
    3.515.018
    50,93
    47,17
    0,336
    -0,038
    -10,2%
    49.158
    0,43
    0,32
    46,86
    -12,23
    -20,7%
    259.626
    64,45
    43
    6,09
    -0,1
    -1,62%
    32.501
    6,64
    4,92
    4,22
    -1,55
    -26,86%
    22.623
    6,04
    3,95
    14,83
    -0,2
    -1,33%
    105.355
    17
    14,37
    27,85
    -0,48
    -1,69%
    2.193
    28,5
    27,47
    10
    0,1
    1,01%
    12.128
    10,01
    9,81
    4,02
    -1,82
    -31,16%
    28.887
    6,07
    3,75
    4,23
    -1,53
    -26,56%
    27.144
    6,05
    4,05
    65,65
    -8,09
    -10,97%
    976.266
    81,28
    59,8
    15,99
    -0,43
    -2,62%
    3.494.827
    18,59
    15,72
    9,94
    -0,005
    -0,05%
    111.003
    9,96
    9,9
    9,76
    -0,03
    -0,31%
    2.808
    9,85
    9,74
    10,2
    -0,06
    -0,58%
    1.201
    10,38
    10,13
    10,17
    -0,14
    -1,36%
    83.303
    10,51
    10,03
    16,75
    -6,71
    -28,6%
    674
    23,02
    18,99
    43,48
    -0,67
    -1,52%
    6.116.295
    45,43
    43,26
    12,23
    -2,11
    -14,71%
    215.597
    15,11
    12,07
    9,2
    -0,16
    -1,71%
    1.036.993
    10,12
    8,86
    26,93
    1,87
    7,46%
    3.836.574
    29,19
    23,9
    17,11
    -0,42
    -2,4%
    1.781.392
    18,73
    16,9
    14,86
    -1,63
    -9,88%
    531.267
    17,83
    14,56
    2,9
    -0,1
    -3,33%
    14.619.463
    3,26
    2,88
    NombreÚltimoVarVar %VolMaxMin
    2,23
    -0,89
    -28,53%
    2.921.196
    3,65
    2,08
    2,82
    -1,4
    -33,18%
    2.929.182
    4,6
    2,36
    31,49
    -0,91
    -2,81%
    1.945
    33,85
    31,49
    22,79
    -9,99
    -30,48%
    29.071.518
    34,93
    22,17
    176,23
    -9,35
    -5,04%
    50.773.307
    192,92
    173,5
    25,1
    -0,65
    -2,52%
    8.117
    26,2
    24,52
    24,81
    -0,95
    -3,69%
    11.582
    26,49
    24,8
    21,83
    -3,27
    -13,03%
    13.722.510
    25,36
    20,35
    24,75
    -1,07
    -4,14%
    33.402
    26,52
    24,01
    164,81
    21,12
    14,7%
    18.569.793
    168,39
    142,53
    12,49
    0
    0%
    0
    0
    0
    80,86
    8,99
    12,51%
    21.305.516
    83,56
    60,4
    15,59
    2,01
    14,8%
    13.792.326
    19,05
    12,73
    34,17
    0,56
    1,67%
    5.558.999
    39,62
    30,96
    25,2
    0
    0%
    0
    0
    0
    57,36
    -2,07
    -3,48%
    20.268.997
    64,39
    54,08
    34,74
    -2,22
    -6,01%
    19.415.508
    37,29
    32,42
    128,03
    -0,36
    -0,28%
    97.999.779
    131,6
    114,45
    116,89
    7,86
    7,21%
    95.940.053
    119,31
    105,57
    37,92
    3,49
    10,14%
    23.657.628
    48,97
    33,07
    46,38
    -0,84
    -1,78%
    7.883.611
    49,1
    43
    26,9
    0,1
    0,37%
    84.445
    27,08
    26,4
    21,36
    0,21
    0,99%
    10.366.117
    23,3
    19,66
    12,46
    0,19
    1,55%
    4.175.282
    14,08
    10,98
    9,73
    0,08
    0,83%
    192.467
    9,92
    9,63
    9,99
    0,08
    0,81%
    83.016
    10,24
    9,89
    365,82
    24,33
    7,12%
    41.333.561
    374,77
    316,08
    8,72
    -0,76
    -8,02%
    8.276.097
    9,71
    8,23
    10,11
    0
    0%
    0
    0
    0
    25,79
    0,11
    0,43%
    865.337
    25,92
    25,14
    35,5
    -2,8
    -7,31%
    4.153
    37,16
    32,75
    25,2
    -0,15
    -0,59%
    70.254
    26
    25,11
    25,9
    0,15
    0,58%
    153.842
    26,13
    25,38
    14,05
    -2,35
    -14,33%
    623.989
    16,47
    13,99
    9,73
    0,11
    1,14%
    563.074
    9,82
    9,62
    10,01
    0,05
    0,5%
    100.718
    10,96
    9,9
    6,85
    0,8
    13,22%
    56.011
    10,29
    5,73
    207,65
    33,9
    19,51%
    5.182.798
    224,59
    163,8
    55,25
    5,78
    11,68%
    3.967.766
    57,87
    46,56
    27,3
    -2
    -6,83%
    1.270
    32
    29,56
    9,81
    0,11
    1,13%
    18.657
    9,86
    9,78
    9,93
    0,11
    1,12%
    400
    9,96
    9,96
    21,77
    -5,21
    -19,31%
    1.903.932
    32
    21,26
    7,77
    -1,61
    -17,16%
    15.220.263
    10,49
    7,5
    45,33
    7,54
    19,95%
    15.687.572
    48,98
    34,55
    9,85
    0,19
    1,97%
    676.444
    10,21
    9,66
    10,38
    0,49
    4,95%
    83.029
    10,78
    9,86
    8,49
    -0,13
    -1,51%
    31.876.324
    10,38
    7,85
    29,84
    -7,36
    -19,78%
    6.267.223
    39,7
    29,48
    127,55
    11,08
    9,51%
    8.062.395
    134,82
    102,64
    227,27
    27,46
    13,74%
    11.642.718
    242,98
    197,56
    9,78
    0,09
    0,93%
    306.322
    9,86
    9,65
    9,85
    -0,01
    -0,1%
    76.890
    9,93
    9,79
    46,89
    9,89
    26,73%
    4.307.820
    50,8
    34,5
    9,83
    0,09
    0,92%
    468.045
    9,86
    9,72
    10,2
    0,18
    1,8%
    53.617
    10,65
    10,05
    72,3
    6,14
    9,28%
    17.059.418
    75,94
    61,67
    4,46
    -0,43
    -8,79%
    14.311.693
    5,29
    4,35
    1,64
    0,1
    6,49%
    1.668.160
    2,05
    1,46
    57,39
    3,45
    6,4%
    12.891.345
    71,29
    52,06
    25,12
    -4,15
    -14,18%
    16.185
    64,85
    29,27
    42,65
    -0,49
    -1,14%
    7.999.506
    46
    40,59
    23,62
    -0,83
    -3,39%
    81.159.406
    26,3
    22,6
    95,13
    -6,36
    -6,27%
    440.303
    104,57
    94,94
    9,97
    -0,46
    -4,41%
    22.512.374
    10,71
    7,25
    175,06
    12,65
    7,79%
    3.524.479
    191,46
    146,18
    55,7
    0,45
    0,81%
    65.407.666
    57,94
    51,28
    9,74
    0,08
    0,83%
    210.314
    9,78
    9,62
    10,14
    0,135
    1,35%
    47.356
    10,16
    9,98
    9,773
    0
    0%
    0
    0
    0
    10,16
    0,288
    2,92%
    445.845
    10,24
    9,86
    24,95
    0,29
    1,18%
    141.920
    25,65
    24,66
    10,51
    -0,38
    -3,49%
    3.400.909
    13,46
    10,05
    24,71
    -0,28
    -1,12%
    137.439
    25,5
    24,71
    24,99
    -0,4
    -1,58%
    80.316
    26,33
    24,9
    114,1
    -20,13
    -15%
    9.381.775
    137,69
    113,8
    2,21
    -1,275
    -36,59%
    1.797.931
    3,67
    2,13
    0,682
    -0,328
    -32,44%
    6.699
    0,99
    0,68
    153,42
    -24,3
    -13,67%
    28.678.991
    179,36
    146,38
    21,28
    -1,94
    -8,35%
    3.384.952
    26,24
    18,71
    21,43
    -14,05
    -39,6%
    21.861.547
    36,79
    20,81
    50,68
    -6,34
    -11,12%
    27.563.000
    58,96
    49,22
    23,66
    0
    0%
    0
    0
    0
    69,47
    -4,03
    -5,48%
    9.352.145
    74,36
    66,18
    26,35
    -0,18
    -0,68%
    56.221
    27,18
    25,15
    26,41
    -0,1
    -0,38%
    90.022
    26,99
    25,1
    26,7
    0,2
    0,75%
    62.064
    27,28
    25,16
    27,74
    0,99
    3,7%
    91.377
    29,14
    25,46
    1,445
    -0,555
    -27,75%
    32.533
    2,06
    1,19
    1,005
    -0,185
    -15,55%
    68.630
    1,3
    0,98
    26,46
    -0,53
    -1,96%
    169.393
    27,68
    25,9
    41,41
    1,78
    4,49%
    10.844.584
    50,02
    36,56
    291,35
    24,25
    9,08%
    20.768.631
    316,38
    252
    58,3
    0,96
    1,67%
    0
    0
    0
    47,592
    0,784
    1,67%
    0
    0
    0
    59,49
    0,98
    1,67%
    0
    0
    0
    18
    -1,04
    -5,46%
    707.776
    19,38
    17,61
    25,92
    -0,38
    -1,44%
    305.890
    26,39
    25,72
    146,37
    -3,76
    -2,5%
    758.728
    160
    138,06
    7,73
    0,01
    0,13%
    29.599.298
    8,84
    6,94
    49,45
    -7,69
    -13,46%
    26.804.037
    63,76
    47,4
    82,21
    3,04
    3,84%
    2.439.125
    89,21
    74,82
    275,89
    37,11
    15,54%
    21.921.990
    291,48
    210,24
    35,43
    1,93
    5,76%
    23.874.633
    36,52
    26,75
    49,14
    2,37
    5,07%
    71.463.262
    57,55
    44,48
    78,49
    -6,45
    -7,59%
    7.157.573
    87,49
    77,16
    10,63
    -0,32
    -2,92%
    37.248
    11,44
    10,8
    10,3
    0,26
    2,59%
    1.101.691
    10,45
    9,81
    22,33
    -0,81
    -3,5%
    9.976.897
    26,55
    21,45
    259,48
    -3,17
    -1,21%
    303.398
    299,99
    253,36
    205,26
    -0,64
    -0,31%
    14.784.138
    211,66
    189,59
    2,09
    0,24
    12,97%
    1.252.995
    2,18
    1,42
    13,76
    -1,66
    -10,77%
    33.383.814
    15,7
    13,62
    131,61
    -43,55
    -24,86%
    186.486.851
    182,09
    130,56
    10,72
    -1,09
    -9,23%
    61.128.898
    13,34
    10,1
    664,73
    21,7
    3,37%
    1.238.848
    713,34
    608,5
    14,51
    -3,06
    -17,42%
    22.261.582
    18,33
    14,44
    128,68
    -14,47
    -10,11%
    12.687.817
    148,33
    127,12
    60,34
    -5,36
    -8,16%
    6.872.016
    67,53
    56,98
    70,72
    -6,401
    -8,3%
    15.413.295
    86,4
    69,3
    53,12
    2,12
    4,16%
    2.376.952
    57,54
    46,92
    36,06
    -1,07
    -2,88%
    17.434.585
    38,15
    32,55
    113,14
    -18,33
    -13,94%
    30.971.820
    134,31
    111,45
    26,3
    -0,515
    -1,92%
    682.945
    27,45
    26,14
    26,45
    -0,73
    -2,69%
    1.149.534
    28,01
    26,23
    26,25
    -1,17
    -4,27%
    386.897
    27,91
    26,08
    47,71
    -2,46
    -4,9%
    51.404.184
    56,28
    47,17
    0,336
    -0,076
    -18,4%
    123.231
    0,43
    0,32
    46,86
    -2,2
    -4,48%
    5.251.158
    69,23
    42,06
    6,09
    -1,71
    -21,92%
    203.688
    8,28
    4,92
    4,22
    -2,41
    -36,35%
    409.589
    6,89
    3,95
    14,83
    1,95
    15,14%
    1.135.653
    17
    12,76
    27,85
    -0,23
    -0,82%
    27.629
    29
    27,47
    10
    0,1
    1,01%
    154.177
    10,16
    9,7
    4,02
    -2,26
    -35,99%
    278.546
    6,99
    3,75
    4,23
    -2,44
    -36,58%
    346.091
    6,97
    4,05
    65,65
    -9,02
    -12,08%
    11.693.372
    81,28
    59,8
    15,99
    -11,15
    -41,08%
    71.262.404
    28,25
    15,72
    9,94
    0,04
    0,4%
    590.746
    9,96
    9,84
    9,76
    0,06
    0,62%
    537.449
    9,85
    9,65
    10,2
    0,1
    0,99%
    53.801
    10,38
    9,93
    10,17
    0,26
    2,62%
    922.950
    10,51
    9,8
    16,75
    -7,75
    -31,63%
    2.281
    25,77
    18,99
    43,48
    -7,31
    -14,39%
    116.188.838
    51,08
    43,26
    12,23
    -7,45
    -37,86%
    3.899.886
    23,84
    12,07
    9,2
    0,63
    7,35%
    17.142.594
    10,91
    7,9
    26,93
    0,45
    1,7%
    45.847.188
    29,19
    23,49
    17,11
    -1,94
    -10,18%
    27.546.306
    19,13
    16,9
    14,86
    1,09
    7,92%
    6.827.128
    17,83
    13,1
    2,9
    -0,3
    -9,38%
    241.521.151
    3,26
    2,5
    NombreÚltimoVarVar %VolMaxMin
    2,23
    -
    4,21%
    14.815.866
    4,56
    1,88
    2,82
    -
    -54,22%
    7.688.153
    8,5
    2,36
    31,49
    -
    -1,4%
    7.329
    33,85
    29,61
    22,79
    -
    -21,55%
    86.034.962
    41,47
    22,17
    176,23
    -
    -13,27%
    102.251.346
    206,75
    173,5
    25,1
    -
    0,48%
    34.522
    26,43
    23,94
    24,81
    -
    5,48%
    36.162
    26,93
    24,02
    21,83
    -
    -6,03%
    35.966.661
    28,66
    20,35
    24,75
    -
    -2,63%
    96.534
    26,66
    23,99
    164,81
    -
    12,48%
    42.728.904
    168,39
    135,52
    12,49
    -
    0%
    0
    0
    0
    80,86
    -
    13,03%
    41.282.447
    83,56
    60,4
    15,59
    -
    60,56%
    28.005.286
    19,05
    9,62
    34,17
    -
    -19,71%
    12.475.694
    42,93
    30,96
    25,2
    -
    0%
    0
    0
    0
    57,36
    -
    -24,98%
    37.301.154
    79,67
    54,08
    34,74
    -
    0,09%
    38.576.993
    38,03
    32,42
    128,03
    -
    21,02%
    213.844.447
    131,6
    105,7
    116,89
    -
    4,17%
    200.081.777
    121,53
    105,57
    37,92
    -
    -9,15%
    55.999.811
    48,97
    33,07
    46,38
    -
    -8,45%
    21.089.190
    50,96
    42
    26,9
    -
    3,9%
    306.141
    27,41
    25,84
    21,36
    -
    -3,13%
    25.988.435
    23,3
    19,66
    12,46
    -
    -5,18%
    9.152.212
    14,08
    10,41
    9,73
    -
    0,52%
    811.563
    9,92
    9,6
    9,99
    -
    -0,2%
    293.984
    10,24
    9,89
    365,82
    -
    30,24%
    82.349.880
    374,77
    277,39
    8,72
    -
    -4,7%
    17.762.790
    9,76
    7,73
    10,11
    -
    0%
    0
    0
    0
    25,79
    -
    0,7%
    1.799.122
    26,55
    25,14
    35,5
    -
    -13,67%
    4.850
    44,99
    32,75
    25,2
    -
    0,96%
    993.810
    26
    24,77
    25,9
    -
    1,57%
    538.510
    26,13
    24,95
    14,05
    -
    -14,17%
    1.524.137
    18,41
    13,99
    9,73
    -
    0%
    0
    0
    0
    10,01
    -
    0%
    0
    0
    0
    6,85
    -
    -18,36%
    113.471
    10,29
    5,73
    207,65
    -
    12,09%
    10.875.205
    224,59
    159,72
    55,25
    -
    3,1%
    8.129.943
    57,87
    46,56
    27,3
    -
    -1,37%
    12.461
    32
    26,9
    9,81
    -
    2,4%
    25.551
    9,86
    9,71
    9,93
    -
    -0,6%
    11.837
    10,05
    9,94
    21,77
    -
    -1,76%
    5.911.297
    32
    20,21
    7,77
    -
    -29,94%
    31.785.887
    11,74
    7,5
    45,33
    -
    -13,66%
    33.454.670
    53,15
    34,55
    9,85
    -
    1,76%
    1.006.737
    10,21
    9,61
    10,38
    -
    4,11%
    343.917
    10,78
    9,86
    8,49
    -
    -18,76%
    72.875.887
    11,77
    7,85
    29,84
    -
    -20,7%
    18.404.497
    40,23
    29,48
    127,55
    -
    12,23%
    20.334.529
    134,82
    100,24
    227,27
    -
    16,76%
    23.639.445
    242,98
    188,79
    9,78
    -
    0,72%
    383.738
    9,96
    9,6
    9,85
    -
    -1,2%
    693.248
    10
    9,74
    46,89
    -
    43,18%
    9.034.869
    50,8
    27,28
    9,83
    -
    0,31%
    1.802.877
    9,89
    9,69
    10,2
    -
    -0,87%
    136.713
    10,65
    10
    72,3
    -
    11,56%
    32.765.195
    75,94
    58,36
    4,46
    -
    -5,31%
    35.108.280
    5,29
    3,9
    1,64
    -
    7,89%
    5.469.551
    2,05
    1,14
    57,39
    -
    -4,53%
    29.017.576
    71,29
    47,31
    25,12
    -
    117,49%
    223.597
    64,85
    9,45
    42,65
    -
    -12,06%
    19.027.862
    49,84
    39,95
    23,62
    -
    -7,84%
    165.007.169
    26,99
    22,6
    95,13
    -
    -9,53%
    751.463
    109,43
    94,94
    9,97
    -
    -4,68%
    56.825.684
    12,46
    7,25
    175,06
    -
    6,1%
    8.653.165
    191,46
    146,18
    55,7
    -
    -2,64%
    145.286.348
    57,94
    51,28
    9,74
    -
    0,93%
    733.424
    9,78
    9,58
    10,14
    -
    -0,1%
    213.329
    10,29
    9,96
    9,773
    -
    0%
    0
    0
    0
    10,16
    -
    0%
    0
    0
    0
    24,95
    -
    5,61%
    295.274
    25,65
    23,5
    10,51
    -
    -18,15%
    7.189.089
    14,82
    9,83
    24,71
    -
    0,41%
    251.875
    25,5
    24,56
    24,99
    -
    -0,59%
    203.398
    26,33
    24,9
    114,1
    -
    -18,77%
    20.762.610
    144,78
    113,8
    2,21
    -
    -57,58%
    3.280.104
    6,7
    2,13
    0,682
    -
    -44,52%
    12.874
    1,65
    0,68
    153,42
    -
    11,82%
    64.038.042
    179,54
    135,7
    21,28
    -
    -2,3%
    11.625.539
    26,35
    17,26
    21,43
    -
    -44,19%
    33.924.976
    44,83
    20,81
    50,68
    -
    -29,3%
    50.916.893
    72,6
    49,22
    23,66
    -
    0%
    0
    0
    0
    69,47
    -
    -2,4%
    24.842.757
    75,94
    66,18
    26,35
    -
    0,19%
    149.829
    27,18
    25,15
    26,41
    -
    0,27%
    319.218
    27,6
    24,98
    26,7
    -
    1,02%
    190.587
    27,36
    25,16
    27,74
    -
    4,96%
    228.502
    29,14
    25,21
    1,445
    -
    -29,85%
    114.217
    2,38
    1,19
    1,005
    -
    -20,24%
    167.988
    1,44
    0,98
    26,46
    -
    -1,38%
    424.850
    28,11
    25,9
    41,41
    -
    -14,09%
    23.069.625
    50,02
    36,56
    291,35
    -
    -3,7%
    39.811.726
    316,38
    252
    58,3
    -
    9,08%
    0
    0
    0
    47,592
    -
    9,08%
    0
    0
    0
    59,49
    -
    9,08%
    0
    0
    0
    18
    -
    -6,64%
    3.272.829
    20,72
    17,52
    25,92
    -
    -3,39%
    603.928
    27,15
    25,72
    146,37
    -
    -6,26%
    1.660.319
    160
    138,06
    7,73
    -
    -15,7%
    63.948.055
    9,38
    6,94
    49,45
    -
    -28,89%
    61.374.961
    70,9
    47,4
    82,21
    -
    -7,86%
    5.398.227
    93,2
    74,26
    275,89
    -
    60,93%
    47.024.432
    291,48
    157,82
    35,43
    -
    80,21%
    45.375.616
    36,52
    18,85
    49,14
    -
    19,91%
    162.054.886
    57,55
    31
    78,49
    -
    11,63%
    17.363.177
    87,49
    67,77
    10,63
    -
    6,3%
    432.989
    11,44
    9,96
    10,3
    -
    5,64%
    1.545.823
    10,45
    9,61
    22,33
    -
    13,24%
    17.803.934
    26,55
    17,68
    259,48
    -
    -6,45%
    552.141
    299,99
    253,36
    205,26
    -
    13,58%
    36.644.995
    211,66
    177,6
    2,09
    -
    -34,38%
    3.456.822
    3,3
    1,42
    13,76
    -
    -10,42%
    69.813.649
    16,25
    13,62
    131,61
    -
    -40,04%
    405.232.562
    230,88
    130,56
    10,72
    -
    3,28%
    98.113.137
    13,34
    8,46
    664,73
    -
    -5,66%
    2.729.964
    724,25
    608,5
    14,51
    -
    -40,92%
    48.972.434
    25,01
    14,44
    128,68
    -
    -7,66%
    28.330.037
    148,67
    127,12
    60,34
    -
    -12,23%
    12.511.303
    73,01
    56,98
    70,72
    -
    -30,34%
    33.719.363
    104,41
    69,3
    53,12
    -
    17,7%
    4.953.591
    57,54
    42,91
    36,06
    -
    -15,17%
    35.149.492
    42,99
    32,55
    113,14
    -
    -18,03%
    65.326.278
    139,45
    111,45
    26,3
    -
    -5,57%
    1.572.195
    28,1
    26,14
    26,45
    -
    -4,17%
    2.779.593
    28,25
    26,23
    26,25
    -
    -2,34%
    744.150
    27,91
    26,08
    47,71
    -
    -15,03%
    115.486.493
    56,61
    46,91
    0,336
    -
    -38,87%
    235.314
    0,57
    0,32
    46,86
    -
    126,38%
    8.530.197
    69,23
    19,08
    6,09
    -
    -22,22%
    974.845
    12,33
    4,92
    4,22
    -
    -81,8%
    1.207.006
    25,79
    3,95
    14,83
    -
    1,99%
    2.724.130
    17
    11,94
    27,85
    -
    0,54%
    76.680
    29
    27,26
    10
    -
    0%
    0
    0
    0
    4,02
    -
    -81,64%
    1.070.024
    24,64
    3,75
    4,23
    -
    -81,46%
    1.280.698
    25,4
    4,05
    65,65
    -
    -14,47%
    28.479.218
    90,56
    59,8
    15,99
    -
    -55,1%
    124.859.334
    36,25
    15,72
    9,94
    -
    1,95%
    1.559.676
    9,96
    9,67
    9,76
    -
    0%
    626.214
    9,92
    9,65
    10,2
    -
    1,59%
    330.701
    10,38
    9,93
    10,17
    -
    -2,02%
    2.151.351
    10,63
    9,78
    16,75
    -
    3,84%
    11.143
    29,74
    13,03
    43,48
    -
    -11,91%
    247.590.345
    51,08
    43,26
    12,23
    -
    -16,52%
    7.166.629
    23,84
    12,07
    9,2
    -
    -22,82%
    38.657.114
    13,06
    7,9
    26,93
    -
    -21,78%
    100.150.547
    38,99
    23,49
    17,11
    -
    11,9%
    61.075.611
    19,76
    14,52
    14,86
    -
    -3,76%
    14.177.420
    17,83
    13,1
    2,9
    -
    -20,77%
    595.735.664
    3,95
    2,5
    NombreÚltimoVarVar %VolMaxMin
    2,23
    -
    -62,9%
    15.437.641
    14,55
    1,77
    2,82
    -
    0%
    0
    0
    0
    31,49
    -
    6,75%
    17.107
    33,85
    25,29
    22,79
    -
    151,82%
    249.204.570
    56,5
    8,65
    176,23
    -
    3,35%
    206.428.043
    208,95
    163,43
    25,1
    -
    94,42%
    101.143
    26,43
    12,95
    24,81
    -
    94,11%
    118.322
    26,93
    12,4
    21,83
    -
    8,82%
    94.976.022
    39,14
    19,6
    24,75
    -
    73,08%
    264.074
    26,66
    13,5
    164,81
    -
    41,21%
    82.361.346
    168,39
    112,92
    12,49
    -
    0%
    0
    0
    0
    80,86
    -
    46,86%
    90.153.616
    83,56
    52,09
    15,59
    -
    95,36%
    59.157.107
    19,05
    7,72
    34,17
    -
    11,45%
    24.547.452
    45,35
    28,06
    25,2
    -
    0%
    0
    0
    0
    57,36
    -
    -15,41%
    66.143.530
    79,67
    54,08
    34,74
    -
    30,26%
    83.580.977
    38,03
    26,31
    128,03
    -
    18,01%
    413.284.763
    131,6
    105,33
    116,89
    -
    12,35%
    442.815.834
    121,53
    101,55
    37,92
    -
    87,63%
    104.840.836
    48,97
    18,69
    46,38
    -
    19,08%
    39.680.346
    55,33
    36,32
    26,9
    -
    0%
    0
    0
    0
    21,36
    -
    47,82%
    58.552.477
    23,3
    13,48
    12,46
    -
    17,33%
    22.816.722
    14,08
    8,85
    9,73
    -
    0%
    0
    0
    0
    9,99
    -
    0%
    0
    0
    0
    365,82
    -
    45,01%
    172.517.613
    374,77
    241,73
    8,72
    -
    12,52%
    40.044.572
    9,77
    7,62
    10,11
    -
    0%
    0
    0
    0
    25,79
    -
    8,32%
    4.107.567
    26,55
    23,6
    35,5
    -
    9,7%
    8.909
    47
    29,25
    25,2
    -
    0%
    0
    0
    0
    25,9
    -
    19,08%
    1.427.838
    26,13
    20,9
    14,05
    -
    24,56%
    5.304.480
    18,41
    10,41
    9,73
    -
    0%
    0
    0
    0
    10,01
    -
    0%
    0
    0
    0
    6,85
    -
    -33,94%
    457.832
    11,88
    5,73
    207,65
    -
    73,9%
    25.054.832
    224,59
    112,11
    55,25
    -
    42,18%
    18.506.015
    57,87
    37,15
    27,3
    -
    8,55%
    19.536
    33,54
    23,22
    9,81
    -
    0%
    0
    0
    0
    9,93
    -
    0%
    0
    0
    0
    21,77
    -
    -42,74%
    11.633.761
    38,08
    20,02
    7,77
    -
    28,64%
    53.689.012
    11,74
    5,85
    45,33
    -
    36,87%
    67.824.976
    53,15
    30,65
    9,85
    -
    0%
    0
    0
    0
    10,38
    -
    0%
    0
    0
    0
    8,49
    -
    9,41%
    181.184.389
    11,77
    6,73
    29,84
    -
    4,19%
    38.961.058
    43,62
    28,04
    127,55
    -
    80,51%
    39.604.230
    134,82
    68,71
    227,27
    -
    48,92%
    56.456.695
    242,98
    143,15
    9,78
    -
    0%
    0
    0
    0
    9,85
    -
    0%
    0
    0
    0
    46,89
    -
    157,35%
    17.450.264
    50,8
    17,5
    9,83
    -
    -0,81%
    5.668.565
    11,36
    9,59
    10,2
    -
    -0,49%
    1.324.321
    12,36
    10
    72,3
    -
    37,82%
    67.966.753
    75,94
    46,61
    4,46
    -
    17,99%
    83.613.183
    5,29
    3,53
    1,64
    -
    -31,67%
    9.278.436
    2,94
    1,14
    57,39
    -
    53,45%
    81.807.739
    71,29
    36,6
    25,12
    -
    951,05%
    2.010.379
    64,85
    2,36
    42,65
    -
    11,15%
    58.994.427
    53,53
    37,22
    23,62
    -
    14,66%
    360.521.944
    29,06
    20,28
    95,13
    -
    0%
    0
    0
    0
    9,97
    -
    -9,36%
    87.189.886
    21,77
    7,06
    175,06
    -
    97,27%
    21.574.928
    191,46
    86,97
    55,7
    -
    24,61%
    305.762.770
    57,94
    42,73
    9,74
    -
    0%
    0
    0
    0
    10,14
    -
    0%
    0
    0
    0
    9,773
    -
    0%
    0
    0
    0
    10,16
    -
    0%
    0
    0
    0
    24,95
    -
    28,21%
    944.271
    25,65
    18,86
    10,51
    -
    7,79%
    16.793.993
    14,85
    8,32
    24,71
    -
    25,75%
    664.201
    25,5
    19,05
    24,99
    -
    27,11%
    556.657
    26,33
    19,56
    114,1
    -
    23,9%
    44.572.316
    158,5
    88,05
    2,21
    -
    -21,49%
    11.153.554
    17,49
    2,13
    0,682
    -
    -60,78%
    158.445
    3,05
    0,68
    153,42
    -
    32,99%
    128.164.398
    179,54
    112,49
    21,28
    -
    415,08%
    17.516.337
    26,35
    4,48
    21,43
    -
    0%
    0
    0
    0
    50,68
    -
    -26,34%
    91.983.012
    76,68
    49,22
    23,66
    -
    0%
    0
    0
    0
    69,47
    -
    4,81%
    56.717.918
    75,94
    61,27
    26,35
    -
    202,01%
    1.080.731
    27,18
    8,59
    26,41
    -
    198,92%
    2.121.953
    27,6
    8,55
    26,7
    -
    209,74%
    1.007.545
    27,36
    8,52
    27,74
    -
    177,4%
    818.099
    29,14
    10
    1,445
    -
    -21,89%
    1.483.911
    3,03
    1,19
    1,005
    -
    -22,69%
    912.949
    2,35
    0,98
    26,46
    -
    2,56%
    1.038.914
    28,11
    24,78
    41,41
    -
    9,49%
    50.776.443
    52,96
    36,42
    291,35
    -
    2,89%
    82.614.541
    316,38
    245,85
    58,3
    -
    0%
    0
    0
    0
    47,592
    -
    0%
    0
    0
    0
    59,49
    -
    0%
    0
    0
    0
    18
    -
    12,08%
    5.060.509
    20,72
    13,77
    25,92
    -
    -8,25%
    1.211.564
    28,6
    25,72
    146,37
    -
    7,7%
    3.605.234
    165,83
    133,44
    7,73
    -
    -11,05%
    144.527.578
    9,84
    6,94
    49,45
    -
    -2,93%
    118.470.616
    74,25
    47,4
    82,21
    -
    18,29%
    11.750.941
    93,2
    65,2
    275,89
    -
    103,04%
    103.987.196
    291,48
    130,76
    35,43
    -
    124,52%
    93.786.096
    36,52
    14,7
    49,14
    -
    125,1%
    301.310.079
    57,55
    17,3
    78,49
    -
    22,39%
    34.434.724
    87,49
    62,28
    10,63
    -
    0%
    0
    0
    0
    10,3
    -
    0%
    0
    0
    0
    22,33
    -
    40,62%
    35.418.078
    26,55
    14,89
    259,48
    -
    -4,72%
    1.024.149
    308,39
    253,36
    205,26
    -
    22,1%
    75.935.175
    211,66
    154,37
    2,09
    -
    -16,73%
    6.550.535
    3,44
    1,42
    13,76
    -
    -13,68%
    104.866.851
    17,86
    13,62
    131,61
    -
    -50,15%
    848.270.798
    274,27
    130,56
    10,72
    -
    4,08%
    129.904.768
    14,36
    8,46
    664,73
    -
    12,52%
    5.666.658
    737,89
    563,47
    14,51
    -
    3,27%
    94.438.460
    25,01
    13,48
    128,68
    -
    11,9%
    59.854.456
    148,67
    106,61
    60,34
    -
    5,42%
    28.705.311
    73,01
    56,08
    70,72
    -
    13,82%
    69.619.411
    104,41
    53,32
    53,12
    -
    62,94%
    12.983.643
    57,54
    31,18
    36,06
    -
    -11,47%
    69.337.759
    46,38
    32,55
    113,14
    -
    8,49%
    143.602.356
    139,88
    102,15
    26,3
    -
    -5,53%
    3.081.365
    28,65
    26,06
    26,45
    -
    -2,88%
    6.625.144
    28,25
    25,65
    26,25
    -
    -2,78%
    2.019.965
    27,96
    25,24
    47,71
    -
    53,7%
    243.505.935
    56,61
    29,55
    0,336
    -
    -66,71%
    4.819.471
    1,19
    0,32
    46,86
    -
    544,57%
    14.111.912
    69,23
    6,98
    6,09
    -
    -51,44%
    1.756.540
    20,44
    4,92
    4,22
    -
    -80,7%
    1.635.580
    25,79
    3,95
    14,83
    -
    69,29%
    5.881.308
    17
    8,69
    27,85
    -
    0%
    0
    0
    0
    10
    -
    0%
    0
    0
    0
    4,02
    -
    -81,12%
    1.481.313
    24,64
    3,75
    4,23
    -
    -80,52%
    1.789.733
    25,4
    4,05
    65,65
    -
    -43,41%
    65.749.171
    140,32
    59,8
    15,99
    -
    -53,07%
    272.535.046
    38,3
    15,72
    9,94
    -
    0%
    0
    0
    0
    9,76
    -
    0%
    0
    0
    0
    10,2
    -
    0%
    0
    0
    0
    10,17
    -
    0%
    0
    0
    0
    16,75
    -
    -18,37%
    13.798
    29,74
    13,03
    43,48
    -
    7,38%
    567.123.379
    52,59
    39,6
    12,23
    -
    24,42%
    12.735.448
    23,84
    7,58
    9,2
    -
    19,79%
    88.098.249
    13,06
    7,28
    26,93
    -
    50,45%
    185.847.694
    38,99
    17,55
    17,11
    -
    16,16%
    129.057.302
    19,76
    12,7
    14,86
    -
    -7,47%
    30.038.846
    18,63
    13,1
    2,9
    -
    1,4%
    1.231.932.338
    3,95
    2,39
    NombreAñoPERPVCPEGDividendoPuntuación
    1847 Goedeker------
    1st HghSch Sp ADS-A------
    3.50CorTS GS34-6------
    3D Systems------
    3M------
    8.05 Drive CRP Rg-C------
    8.375 Drve CRP Rg-D------
    8x8------
    9.75 Drive CRP Rg-B------
    A.J.Gallagher------
    a.k.a. Brands------
    A.O.Smith Corp------
    A10 Networks------
    AAR------
    Ab FTFCCRPPRg-F------
    AB InBev Sp ADR------
    ABB Sp ADR------
    Abbott Laborator------
    AbbVie------
    Abercrombie Ft Rg-A------
    ABM Industries------
    Abrn 5.25%CRPP Rg-A------
    Acadia REIT-SBI------
    Accel Entmt Rg-A-1------
    Accelerat Acqn Rg-A------
    Accelrt Acqn Uts 28------
    Accenture-A------
    ACCO Brands------
    ACDI Uts------
    ACM CCRP Rg-F------
    Acme United------
    ACR 7.875%CCRPPRg-D------
    ACR 8.625%CRPPRg -C------
    ACRES Cmmrc REIT------
    Acropolis Infr Rg-A------
    Acrpls Infra Uts 26------
    Actinium Pharma------
    Acuity Brands------
    Acushnet Holdngs------
    Adams Res & Ener------
    Adara Acqn Rg-A------
    Adara Acqn Uts 26------
    ADC Therapeutic------
    Adecoagro------
    Adient------
    Adit EdTech Acqn------
    Adit EdTech Uts------
    ADT------
    Adtalem Glb Educ------
    Advan Drainage S------
    Advance Auto Par------
    Advanced Mrgr Rg-A------
    Advanced Mrgr Uts26------
    AdvanSix------
    AEA-Bridges Rg-A------
    AEA-Bridges Uts------
    AECOM------
    Aegon NV -NY Reg------
    Aenza Sp ADS------
    AerCap Hold------
    Aerocentury------
    Aerojet Rocketdy------
    Aes------
    AES Corp UTS------
    Aeva Tech------
    Affiliated Manag------
    AFLAC------
    African Gold Rg-A------
    African Gold Uts------
    AFTE Rg-A------
    AFTE Uts------
    AG Mrtg CCPRP Rg-C------
    AG Mrtg Inv REIT------
    AG Mtg 8% CRP Rg-B------
    AG Mtg 8.25%CRPRg-A------
    AGCO------
    AgEagle Aerl Sys------
    AgeX Therapeutic------
    Agilent Tech------
    Agiliti------
    agilon health------
    Agnico Eagle Min------
    Agree Realty DO-A------
    Agree Rlty REIT------
    AHT 7.375% CP Rg-F------
    AHT 7.375% CP Rg-G------
    AHT 7.5% CCRP Rg-H------
    AHT 8.45% CP Rg-D------
    AIM ImmunoTech------
    Air Inds Group------
    Air Lease NCPRPRg-A------
    Air Lease Rg-A------
    Air Prod&Chemica------
    AIV1 Package------
    AIV2 Package------
    AIV3 Package------
    Al Inm Prop REIT------
    Alabama 5%CRPP Rg-A------
    Alamo Group------
    Alamos Gold Rg-A------
    Alaska Air Group------
    Albany Intl Rg-A------
    Albemarle------
    Albertsons Co Rg-A------
    Alcoa-WI------
    Alcon------
    Aldel Finl Uts 21------
    Aldl Financial Rg-A------
    Alexander&Bldw------
    Alexander's------
    Alexandria REIT------
    Alexco Resource------
    Alg Pwr & Util------
    Alibaba------
    Alight Rg-A------
    Alleghany------
    Allegheny Tech------
    Allegion------
    Allete------
    Alliance Data Sy------
    AllianceBernstein------
    Allison Transmi------
    Allstate------
    Allstate DO-G------
    Allstate DO-H------
    Allstate DO-I------
    Ally Financial------
    Almaden Minerals------
    Alpha Metallurgl------
    Alpha Pro Tech------
    Alt Infra CRPP Rg-E------
    Alta Equip Grp------
    Alta Equip Grp DO-A------
    AltC Acqn Rg-A------
    Altera 7.25%CRPRg-A------
    Altera 8.5%CRP Rg-B------
    Alteryx-A------
    Altice USA-A------
    Altimar Acqn------
    Altimar Acqn Rg-A------
    Altimar Acqn Uts------
    Altimeter Rg-A------
    Altisource Asst------
    Altria Group------
    Aluminum Sp ADR-H------
    Am Axle & Mfg Hl------
    Am Eagle Outfitt------
    Am Movil Sp ADR-L------
    Ambac Finl Grp------
    Ambev Sp ADS------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Otras secciones

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba