}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    10,220,05 0,49% 6310,2210,22 02/12/2022
    10,20 0% 5.00110,7210,21 02/12/2022
    2,1-0,16 -7,08% 2692,182,1 05/12/2022
    00 0% 000 15/06/2022
    25,25-0,62 -2,4% 10025,0925,09 02/12/2022
    9,77-0,415 -4,07% 23.32810,119,77 05/12/2022
    124,48-2,5 -1,97% 38.589126,7124,29 05/12/2022
    1,70,05 3,03% 2001,71,7 05/12/2022
    18,43-0,14 -0,75% 3.25018,5618,33 05/12/2022
    10,861,69 18,43% 40010,8610,86 02/12/2022
    11,31-0,13 -1,14% 111,3111,31 05/12/2022
    11,5-0,1 -0,86% 82511,6111,45 02/12/2022
    198,39-2,87 -1,43% 14.376200,41198,21 05/12/2022
    1,8-0,07 -3,74% 5231,921,8 05/12/2022
    59,71-0,66 -1,09% 15.72659,7359,21 05/12/2022
    18,92-0,11 -0,58% 9.28518,9718,67 05/12/2022
    47,07-0,51 -1,07% 2.16547,646,82 05/12/2022
    19,82-0,07 -0,35% 1919,8219,75 02/12/2022
    59,35-1 -1,66% 19.88559,6359,16 05/12/2022
    31,27-0,37 -1,17% 35.55331,5231,24 05/12/2022
    105,25-2,67 -2,47% 90.148108,06105,24 05/12/2022
    164,010,35 0,21% 193.671165,17162,8 05/12/2022
    22,93-1,4 -5,75% 31.31923,9922,9 05/12/2022
    45,36-0,93 -2,01% 7.33745,9944,89 05/12/2022
    21,240,14 0,66% 62821,2420,87 02/12/2022
    14,92-0,25 -1,65% 6.53415,0914,89 05/12/2022
    8,57-0,09 -1,04% 4.4538,638,54 05/12/2022
    10,070,005 0,05% 12.64210,0810,06 05/12/2022
    10,06-0,01 -0,1% 2.10010,0610,06 05/12/2022
    292,95-7,25 -2,42% 17.447297,18292,64 05/12/2022
    5,555-0,045 -0,8% 5.2955,645,54 05/12/2022
    10,260,01 0,1% 80010,2610,26 02/12/2022
    10,250,01 0,1% 1.12510,2510,25 02/12/2022
    24,15-0,36 -1,47% 24524,2724,15 05/12/2022
    23,7-0,4 -1,66% 1023,9823,63 05/12/2022
    19,150,02 0,1% 10019,1519,15 02/12/2022
    21,250,29 1,38% 2021,2621,25 05/12/2022
    10,09-0,39 -3,72% 2110,099,94 02/12/2022
    9,880,02 0,2% 10.1889,889,86 05/12/2022
    9,895-0,065 -0,65% 989,99,85 02/12/2022
    10,96-0,24 -2,14% 78011,2210,96 05/12/2022
    182,27-6,69 -3,54% 2.278184,42181,9 05/12/2022
    46,34-0,53 -1,13% 3.31346,5845,99 05/12/2022
    37-0,22 -0,59% 23137,3536,4 05/12/2022
    7,790,02 0,26% 10010,0710,07 02/12/2022
    9,91-0,07 -0,7% 20010,0210,02 02/12/2022
    3,54-0,05 -1,39% 3983,63,54 05/12/2022
    7,930,1 1,28% 17.0168,017,83 05/12/2022
    36,81-0,93 -2,46% 7.96136,9836,46 05/12/2022
    10,0250 0% 9.80010,0310,02 02/12/2022
    8,99-0,022 -0,25% 106109,98 02/12/2022
    9,46-0,29 -2,97% 36.2869,779,45 05/12/2022
    38,89-1,48 -3,67% 7.62440,0638,82 05/12/2022
    90,35-5 -5,24% 21.20893,5690,11 05/12/2022
    149,64-3,39 -2,22% 19.310152,82149,62 05/12/2022
    10,070,01 0,1% 2.10010,0710,07 05/12/2022
    9,060,01 0,11% 14210,0510,04 02/12/2022
    40,81-0,17 -0,41% 3.07841,0340,49 05/12/2022
    84,45-1,43 -1,67% 6.86185,6483,75 05/12/2022
    4,875-0,065 -1,32% 79.1884,954,86 05/12/2022
    2,44-0,16 -6,15% 2022,442,36 02/12/2022
    60,68-0,57 -0,93% 6.71960,9660,31 05/12/2022
    53,67-0,91 -1,67% 12.44553,9253 05/12/2022
    28,53-0,14 -0,49% 52.72528,5928,23 05/12/2022
    1,725-0,03 -1,71% 7.0411,781,71 05/12/2022
    160,7-1,75 -1,08% 1.908162,49160,05 05/12/2022
    71,17-1,145 -1,58% 39.37571,8870,88 05/12/2022
    9,990 0% 1.20510,019,99 02/12/2022
    9,990,02 0,2% 3.4861010 02/12/2022
    9,980,06 0,6% 7009,989,98 02/12/2022
    9,98-0,05 -0,5% 1009,989,98 02/12/2022
    16,710,5 3,08% 2316,816,71 05/12/2022
    6,110,02 0,33% 4.7196,136,04 05/12/2022
    15,51-0,21 -1,34% 20015,5115,5 02/12/2022
    16,70 0% 1.53516,716,46 02/12/2022
    132,45-3,17 -2,34% 7.851133,52131,8 05/12/2022
    0,431-0,005 -1,1% 1.8870,440,43 05/12/2022
    0,6-0,038 -5,99% 950,60,6 02/12/2022
    152,68-2,99 -1,92% 20.979153,84151,3 05/12/2022
    19,742,28 13,06% 59.72720,1118,87 05/12/2022
    17,73-0,39 -2,15% 124.11518,3717,26 05/12/2022
    50,33-1,445 -2,79% 119.31251,5150,29 05/12/2022
    17,7-0,02 -0,11% 1117,717,7 05/12/2022
    70,18-0,53 -0,75% 18.54871,170,18 05/12/2022
    17,80,132 0,75% 38717,817,75 02/12/2022
    18,470,207 1,13% 40518,4718 02/12/2022
    17-0,85 -4,76% 6017,0517 02/12/2022
    21,960,001 0% 5121,9621,96 02/12/2022
    0,405-0,005 -1,22% 4000,40,4 05/12/2022
    5,60,11 2% 65,65,6 05/12/2022
    23,780,06 0,25% 5223,7823,78 05/12/2022
    38,5-0,58 -1,48% 12.32338,8338,36 05/12/2022
    316,07-2,6 -0,82% 14.374318,14313,48 05/12/2022
    45,00258,124 -442,94% 000 03/12/2022
    36,73647,448 -442,94% 000 03/12/2022
    45,9259,31 -442,94% 000 03/12/2022
    19,190,03 0,16% 76619,5319,15 05/12/2022
    147,54-4,85 -3,18% 5.310150,6146,16 05/12/2022
    9,8-0,23 -2,29% 73.9009,959,77 05/12/2022
    46,710 0% 8.37447,4446,71 05/12/2022
    102,15-2,15 -2,06% 1.413104,24101,48 05/12/2022
    271,68-11,82 -4,17% 45.170282,7270,15 05/12/2022
    20,990,03 0,14% 28.60521,0320,83 05/12/2022
    47,75-2,66 -5,28% 116.49851,2147,48 05/12/2022
    68,42-1,71 -2,44% 8.58469,5868,41 05/12/2022
    19,55-0,44 -2,2% 5.73219,7819,48 05/12/2022
    237,5-7,2 -2,94% 77240,2236,7 05/12/2022
    150,4-2,92 -1,9% 13.308153,55150,26 05/12/2022
    7,38-0,175 -2,32% 288.8967,617,34 05/12/2022
    90,260,24 0,27% 704.02994,4589,63 05/12/2022
    8,940,3 3,47% 463.1199,038,46 02/12/2022
    110,02-4,53 -3,95% 25.349112,76109,65 05/12/2022
    3,380,15 4,64% 4.1143,383,14 05/12/2022
    65,41-0,48 -0,73% 4.23565,7565,15 05/12/2022
    39,67-0,78 -1,93% 5.4444039,5 05/12/2022
    44,16-0,66 -1,47% 17.26144,4443,97 05/12/2022
    128,63-2,24 -1,71% 16.984130,17127,75 05/12/2022
    23,6-0,05 -0,21% 21223,6723,6 05/12/2022
    21,96-0,045 -0,2% 45222,0921,95 05/12/2022
    20,96-0,53 -2,47% 27120,9920,83 02/12/2022
    25,27-0,85 -3,25% 98.34925,8325,27 05/12/2022
    0,24-0,005 -2,08% 5.0440,240,24 05/12/2022
    168,591,28 0,76% 49.591170,62165,6 02/12/2022
    4,07-0,06 -1,45% 8434,114,06 02/12/2022
    12,07-0,09 -0,74% 88012,211,97 05/12/2022
    25,9-1,89 -6,8% 22325,925,5 02/12/2022
    9,850,02 0,2% 1039,889,87 02/12/2022
    41,93-2,37 -5,35% 5.39543,8541,91 05/12/2022
    4,09-0,2 -4,66% 101.9764,334,09 05/12/2022
    10,010,01 0,1% 10010,0110 02/12/2022
    9,97-0,03 -0,3% 329,979,97 02/12/2022
    10,080 0% 24.44010,0810,08 05/12/2022
    20,32,17 11,97% 20020,320,09 05/12/2022
    47,59-0,05 -0,1% 126.85047,947,02 05/12/2022
    6,96-0,1 -1,42% 15.3817,116,96 05/12/2022
    9,94-0,275 -2,69% 17.31810,129,94 05/12/2022
    16,160,155 0,97% 158.76116,2215,75 05/12/2022
    18,45-0,46 -2,43% 58.33918,7718,38 05/12/2022
    16,360,16 0,99% 112.19616,5315,96 02/12/2022
    3,015-0,095 -3,05% 677.7083,063,02 05/12/2022
    0,2970,112 60,73% 20,40,36 02/12/2022
    0,50,016 3,31% 7.3430,540,49 05/12/2022
    0,982-0,01 -1,05% 67.4071,040,94 05/12/2022
    7,68-0,48 -5,88% 461.0438,537,65 05/12/2022
    185,5613,54 7,87% 1185,56185,56 05/12/2022
    12,235-0,265 -2,12% 190.66912,3912,22 05/12/2022
    22,7-0,04 -0,18% 12322,7822,7 05/12/2022
    24,55-0,04 -0,16% 20024,5524,55 05/12/2022
    40,59-1,83 -4,31% 11.95242,2140,23 05/12/2022
    21,71-0,98 -4,32% 25121,920,85 02/12/2022
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    10X Cap Vent Rg-A----
    10X Cap Vent Uts----
    1847 Holdings----
    1st Digi Hlth Uts----
    25 24,24 27,3 30,22
    7,61 7,61 10,99 13,515
    107,09 107,09 133,91 152,3
    1,49 1,12 2,25 20,24
    16,03 16,03 19,2 19,68
    9,4 9,16 20,4 22,88
    8,21 8,21 22 24,5
    8,5 8,5 21,84 24
    167,93 148,33 201,48 201,48
    a.k.a. Brands----
    46,59 46,59 62,28 65,09
    12,66 12,29 19,79 19,79
    33,75 31,89 47,14 52,73
    Ab FTFCCRPPRg-F----
    44,51 44,51 60,4 67,9
    24,076 24,076 31,685 39,105
    93,27 93,27 109,66 112,5
    134,09 120,75 163,76 175,91
    14,45 14,05 24,53 42,08
    37,73 37,73 47,61 50,2
    abrn 5.25%CRPP Rg-A----
    12,28 12,28 16,76 18,11
    Accel Entmt Rg-A-1----
    Accelerat Acqn Rg-A----
    Accelrt Acqn Uts 28----
    242,95 242,95 305 322,88
    4,28 4,28 5,89 7,27
    ACDI Rg-A----
    ACDI Uts----
    21,68 21,68 24,86 25,58
    22,22 15,45 29,9 34
    ACR 7.875%CCRPPRg-D----
    ACR 8.625%CRPPRg -C----
    ACRES Cmmrc REIT----
    Acropolis Infr Rg-A----
    Acrpls Infra Uts 26----
    9,44 6,9 12,28 15,02
    152,61 143,04 198,56 220,96
    42,33 38,4 51,43 53,9
    31,75 28,56 41,6 49,24
    Adara Acqn Rg-A----
    Adara Acqn Uts 26----
    ADC Therapeutic----
    7,42 6,96 9,16 10,08
    27,74 27,15 41,08 50,92
    Adit EdTech Acqn----
    Adit EdTech Uts----
    7,37 6,005 9,825 11,77
    34,96 30,51 44,38 44,38
    80,76 80,76 141,4 153,31
    145,16 145,16 194,26 212,15
    Advanced Mrgr Rg-A----
    Advanced Mrgr Uts26----
    30,84 27,28 41,52 57,08
    66,5 60,76 86,9 86,9
    3,76 3,76 4,98 5,1
    Aenza Sp ADR----
    39,73 37,22 62,28 69,36
    39,23 36,435 55,9 55,9
    22,1 18,62 29,59 29,59
    Aeva Tech----
    108,24 108,24 163,31 173,09
    56,03 52,08 72,7 72,7
    African Gold Rg-A----
    African Gold Uts----
    AFTE Rg-A----
    AFTE Uts----
    AG Mrtg CCPRP Rg-C----
    3,52 3,52 6,175 8,37
    13,23 13,23 18,43 20,4
    14,01 14,01 19,84 21,12
    93,53 88,55 136,29 150,28
    0,4 0,23 0,54 0,575
    AgeX Therapeutic----
    120,65 112,66 157,44 162,49
    Agiliti----
    agilon health----
    36,69 36,69 52,5 67,14
    Agree Realty DO-A----
    63,34 61,96 76,1 80,43
    14,03 14,03 18,13 21,7
    13,77 13,77 18,88 21,43
    14,02 13,97 19,34 20
    20 16,36 23,95 23,97
    AIM ImmunoTech----
    0,5 0,5 6 6
    Air Lease NCPRPRg-A----
    30,08 29,78 39,345 41,25
    225,38 218,93 320,45 320,45
    AIV1 Package----
    AIV2 Package----
    AIV3 Package----
    Al Inm Prop REIT----
    118,96 109,14 158,18 160,48
    6,35 6,35 10,085 10,085
    38,44 38,2 47,97 48,76
    77,13 75,39 105,09 105,09
    231,67 189,6 334,25 334,25
    20,305 20,06 21,05 21,7
    33,55 31 53,79 58,17
    Alcon----
    15,8 15,8 20,73 25,65
    201,66 201,66 247,35 260,61
    126,75 126,75 161,05 171,815
    7,255 7,255 13,94 14,65
    58,02 58,02 94,84 125,83
    Alight Rg-A----
    87,36 87,36 116,98 133,73
    Allego----
    47,77 47,77 67,45 68,61
    31,44 31,44 45,17 45,75
    32,63 32,55 45,27 46,38
    117,18 111,89 138,7 144,46
    22,88 21,6 23,7 24,01
    Allstate DO-H----
    Allstate DO-I----
    24,83 24,83 34,83 37,81
    0,23 0,22 0,25 0,265
    Alpha Metallurgl----
    3,91 3,25 4,15 4,18
    Alta Equip Grp----
    Alta Equip Grp DO-A----
    AltC Acqn Rg-A----
    40,82 40,82 69,45 76,35
    3,94 3,94 11 13,15
    Altimar Acqn Rg-A----
    Altimar Acqn Uts----
    Altimeter Rg-A----
    16,22 9,64 25,43 29,74
    40,35 40,35 47,655 57,04
    Altus Power----
    6,72 6,365 11,18 11,96
    9,46 9,46 16,13 28,41
    16,135 13,875 20,75 22,64
    Ambac Finl Grp----
    2,72 2,425 3,24 3,305
    0,27 0,252 0,4 0,455
    Ambrx Biop Sp ADR----
    AMC Entert DO-A----
    5,05 5,05 10,74 27,48
    147,7 124 197,75 203,21
    Amcor----
    Amer Eqty DO-A----
    Amer Eqty DO-B----
    28,14 27,12 43,23 43,54
    13,41 11,21 22,01 22,95
    NombreÚltimoVarVar %VolMaxMin
    10,22
    -
    20,8%
    142.802
    10,24
    10,2
    10,2
    -
    0%
    10.101
    10,72
    10,2
    2,1
    -
    22,83%
    7.232
    2,53
    1,86
    0
    -
    0%
    0
    0
    0
    25,25
    -
    0,2%
    100
    25,09
    25,09
    9,77
    -
    4,46%
    1.363.365
    10,36
    9,08
    124,48
    -
    -1,57%
    4.618.984
    129,81
    121,39
    1,7
    -
    24,06%
    14.522
    1,75
    1,57
    18,43
    -
    -2,98%
    353.842
    19,2
    18,4
    10,86
    -
    20,53%
    400
    10,86
    10,86
    11,31
    -
    3,16%
    510
    11,51
    10,46
    11,5
    -
    -3,77%
    7.552
    12,05
    10,06
    198,39
    -
    1,05%
    2.069.668
    201,48
    194,58
    1,8
    -
    6,86%
    47.044
    1,94
    1,68
    59,71
    -
    -2,47%
    1.978.432
    62,14
    58,85
    18,92
    -
    4,27%
    845.709
    19,06
    17,6
    47,07
    -
    2,23%
    314.980
    47,8
    44,77
    19,82
    -
    29,2%
    68.324
    20,07
    19
    59,35
    -
    6,63%
    1.150.531
    60,4
    56,4
    31,27
    -
    0,32%
    1.542.163
    31,68
    30,57
    105,25
    -
    0,79%
    11.316.349
    108,64
    103,45
    164,01
    -
    2,54%
    10.743.444
    163,76
    156,47
    22,93
    -
    2,06%
    2.089.950
    24,53
    23,46
    45,36
    -
    1,31%
    431.673
    47,61
    44,98
    21,24
    -
    0,95%
    66.292
    21,24
    20,5
    14,92
    -
    0%
    793.177
    15,52
    14,65
    8,57
    -
    0,46%
    556.631
    9,03
    8,33
    10,07
    -
    0,25%
    157.503
    10,07
    10,03
    10,06
    -
    151,12%
    15.577
    10,06
    10,02
    292,95
    -
    1,27%
    3.022.128
    305
    286,32
    5,555
    -
    1,54%
    1.078.114
    5,68
    5,36
    10,26
    -
    150,24%
    445
    10,26
    10,25
    10,25
    -
    0,2%
    1.125
    10,25
    10,23
    24,15
    -
    -0,24%
    122.293
    24,74
    24,13
    23,7
    -
    -2,07%
    103
    24,45
    24,25
    19,15
    -
    153,64%
    12.696
    19,25
    18,75
    21,25
    -
    -2,56%
    23.654
    21,6
    20,95
    10,09
    -
    54,05%
    120
    10,09
    9,9
    9,88
    -
    0%
    4.102
    9,93
    9,85
    9,895
    -
    -0,55%
    16.044
    9,96
    9,85
    10,96
    -
    1,36%
    1.752
    11,3
    10,68
    182,27
    -
    -0,91%
    257.760
    192,04
    182,04
    46,34
    -
    6,09%
    385.802
    47,08
    43,87
    37
    -
    -6,29%
    300
    39,85
    37,4
    7,79
    -
    -22,41%
    200
    10,07
    10,05
    9,91
    -
    -0,3%
    200
    10,02
    10,02
    3,54
    -
    -0,28%
    389.400
    3,74
    3,34
    7,93
    -
    -5,09%
    650.621
    8,36
    7,74
    36,81
    -
    -3,63%
    1.056.940
    39,78
    36,91
    10,025
    -
    0,2%
    10.514
    10,03
    9,99
    8,99
    -
    -0,22%
    106
    10
    9,98
    9,46
    -
    8,33%
    4.646.607
    9,82
    8,9
    38,89
    -
    0,15%
    56.973
    41,99
    38,82
    90,35
    -
    -0,92%
    747.460
    100
    92,04
    149,64
    -
    2,35%
    1.304.264
    153,13
    145,16
    10,07
    -
    150,25%
    113.281
    10,06
    10,03
    9,06
    -
    -9,58%
    4.913
    10,05
    9,91
    40,81
    -
    0,49%
    167.183
    41,52
    39,86
    84,45
    -
    2,15%
    1.016.317
    86,9
    82,24
    4,875
    -
    1,02%
    1.252.833
    4,98
    4,76
    2,44
    -
    44,38%
    57.605
    2,72
    1,87
    60,68
    -
    1,86%
    1.456.908
    62,28
    59,18
    53,67
    -
    7,25%
    221.206
    56
    49,37
    28,53
    -
    0,16%
    6.564.715
    29,59
    27,9
    1,725
    -
    12,86%
    1.904.744
    1,78
    1,46
    160,7
    -
    3,66%
    348.842
    163,31
    155,06
    71,17
    -
    -0,35%
    5.807.405
    72,7
    69,92
    9,99
    -
    0%
    38.798
    10,04
    9,98
    9,99
    -
    0,71%
    3.486
    10
    10
    9,98
    -
    27,46%
    27.210
    9,98
    9,94
    9,98
    -
    150,13%
    2.014
    10
    9,98
    16,71
    -
    -5,7%
    19.972
    17,44
    16,7
    6,11
    -
    6,47%
    191.710
    6,18
    5,48
    15,51
    -
    43,88%
    24.551
    16,35
    15,46
    16,7
    -
    -3,47%
    9.927
    17,75
    16,32
    132,45
    -
    2,18%
    638.067
    136,29
    128,49
    0,431
    -
    -5,35%
    13.351
    0,47
    0,41
    0,6
    -
    -0,05%
    600
    0,64
    0,61
    152,68
    -
    -0,77%
    2.430.163
    156,96
    149,15
    19,74
    -
    16,4%
    178.900
    17,68
    14,84
    17,73
    -
    8,67%
    2.491.778
    18,32
    15,89
    50,33
    -
    3,88%
    3.345.338
    52,5
    48,41
    17,7
    -
    4,11%
    24.415
    18,04
    17
    70,18
    -
    0,4%
    1.797.753
    71,26
    67,94
    17,8
    -
    1,74%
    2.212
    17,85
    17,5
    18,47
    -
    4,23%
    2.473
    18,47
    17,96
    17
    -
    13,03%
    2.107
    17,99
    16,88
    21,96
    -
    3,98%
    2.850
    22,87
    20,7
    0,405
    -
    -6,82%
    717
    0,44
    0,39
    5,6
    -
    -13,68%
    3
    5,25
    5,25
    23,78
    -
    -3,03%
    15.072
    24,46
    23,63
    38,5
    -
    1,85%
    616.699
    39,34
    37,44
    316,07
    -
    2,78%
    1.540.567
    320,45
    298,9
    45,002
    -
    1,01%
    0
    0
    0
    36,736
    -
    1,01%
    0
    0
    0
    45,92
    -
    1,01%
    0
    0
    0
    19,19
    -
    1,05%
    108.228
    19,35
    18,8
    147,54
    -
    1,92%
    62.630
    152,4
    143,42
    9,8
    -
    4,32%
    3.386.234
    10,08
    9,2
    46,71
    -
    -0,41%
    1.820.889
    47,97
    45,69
    102,15
    -
    1,59%
    156.891
    104,5
    98,17
    271,68
    -
    4,11%
    1.779.537
    285,15
    263,51
    20,99
    -
    1,5%
    3.025.276
    21,05
    20,5
    47,75
    -
    5,26%
    5.340.635
    50,74
    45,57
    68,42
    -
    2,72%
    856.536
    70,42
    67,12
    19,55
    -
    0,96%
    349.369
    20,15
    19,1
    237,5
    -
    0,49%
    8.820
    245,64
    240,32
    150,4
    -
    -0,6%
    1.035.636
    157,71
    148,58
    7,38
    -
    -1,37%
    7.669.298
    7,82
    7,26
    90,26
    -
    19,29%
    18.056.280
    91,84
    74,95
    8,94
    -
    4,07%
    2.102.526
    9,03
    8,21
    110,02
    -
    0,25%
    929.838
    115,76
    108,92
    3,38
    -
    -19,65%
    327.557
    4,09
    2,81
    65,41
    -
    -1,69%
    694.919
    67,45
    65,03
    39,67
    -
    -1,75%
    191.380
    41,49
    39,11
    44,16
    -
    1,82%
    1.282.393
    45,27
    43,84
    128,63
    -
    -3,41%
    3.183.728
    135,54
    130
    23,6
    -
    1,2%
    91.797
    23,7
    22,88
    21,96
    -
    2,16%
    232.210
    22,2
    20,91
    20,96
    -
    0,43%
    51.363
    21,11
    20,2
    25,27
    -
    -2,12%
    6.570.499
    27,01
    25,35
    0,24
    -
    1,66%
    28.709
    0,25
    0,23
    168,59
    -
    -0,42%
    238.418
    175
    165,6
    4,07
    -
    -1,81%
    2.380
    4,1
    4,04
    12,07
    -
    1,33%
    57.570
    12,31
    11,73
    25,9
    -
    7,34%
    4.870
    25,95
    24,35
    9,85
    -
    -0,2%
    2.803
    9,88
    9,84
    41,93
    -
    0,5%
    923.132
    46,44
    42,24
    4,09
    -
    -8,72%
    7.887.917
    4,72
    4
    10,01
    -
    0,2%
    8.190
    10,01
    9,97
    9,97
    -
    0%
    32
    10,01
    9,97
    10,08
    -
    21,59%
    74.447
    10,08
    10
    20,3
    -
    108,87%
    7
    20,6
    20,6
    47,59
    -
    6,46%
    12.263.912
    47,66
    44,65
    6,96
    -
    3,14%
    1.055.898
    7,42
    6,48
    9,94
    -
    -1,49%
    1.171.274
    10,76
    10,01
    16,16
    -
    1,11%
    4.860.886
    16,13
    15,1
    18,45
    -
    -7,8%
    3.227.244
    20,58
    18,85
    16,36
    -
    6,58%
    944.243
    16,53
    14,81
    3,015
    -
    6,51%
    17.642.272
    3,16
    2,9
    0,297
    -
    -5,63%
    2
    0,4
    0,36
    0,5
    -
    17,33%
    46.469
    0,57
    0,45
    0,982
    -
    -18,66%
    25.118.018
    1,23
    0,9
    7,68
    -
    8,22%
    26.727.708
    9,15
    6,96
    185,56
    -
    -7,76%
    60
    177,84
    177,84
    12,235
    -
    3,39%
    11.331.470
    12,52
    11,88
    22,7
    -
    5,28%
    54.203
    23
    21,13
    24,55
    -
    5,09%
    47.556
    24,79
    23,11
    40,59
    -
    9,02%
    870.792
    42,47
    38,44
    21,71
    -
    168,69%
    2.338
    22,01
    19,88
    NombreÚltimoVarVar %VolMaxMin
    10,22
    0,04
    0,39%
    142.802
    10,24
    10,18
    10,2
    0,04
    0,39%
    10.101
    10,72
    10,16
    2,1
    -0,34
    -13,08%
    7.232
    2,67
    1,52
    0
    0
    0%
    0
    0
    0
    25,25
    0,1
    0,4%
    100
    25,71
    25
    9,77
    2,15
    26,76%
    1.363.365
    10,99
    7,64
    124,48
    1,92
    1,54%
    4.618.984
    133,91
    121,39
    1,7
    -0,13
    -7,3%
    14.522
    1,86
    1,5
    18,43
    0,19
    1,03%
    353.842
    19,2
    17,93
    10,86
    -0,61
    -5,32%
    400
    12,75
    9,5
    11,31
    -1,47
    -11,39%
    510
    13,99
    8,51
    11,5
    -2,66
    -18,79%
    7.552
    15,25
    8,5
    198,39
    12,57
    6,66%
    2.069.668
    201,48
    184,97
    1,8
    -0,01
    -0,53%
    47.044
    2,06
    1,43
    59,71
    4,37
    7,8%
    1.978.432
    62,28
    54,98
    18,92
    0,76
    4,16%
    845.709
    19,79
    17,3
    47,07
    4,5
    10,45%
    314.980
    47,8
    42,35
    19,82
    0,98
    5,2%
    68.324
    20,07
    18,44
    59,35
    8,24
    15,81%
    1.150.531
    60,4
    51,23
    31,27
    2,97
    10,36%
    1.542.163
    31,68
    28,13
    105,25
    9,79
    9,98%
    11.316.349
    108,64
    96,17
    164,01
    18,34
    12,62%
    10.743.444
    163,76
    143,1
    22,93
    7,17
    41,78%
    2.089.950
    24,53
    16,78
    45,36
    3,26
    7,58%
    431.673
    47,61
    42,81
    21,24
    0,09
    0,43%
    66.292
    21,91
    20,13
    14,92
    1,005
    7,09%
    793.177
    15,52
    13,83
    8,57
    -1,14
    -11,63%
    556.631
    9,91
    8,33
    10,07
    0,115
    1,16%
    157.503
    10,07
    9,9
    10,06
    0,89
    9,69%
    15.577
    10,06
    9,91
    292,95
    39
    14,93%
    3.022.128
    305
    256,14
    5,555
    0,92
    19,66%
    1.078.114
    5,73
    4,62
    10,26
    0,04
    0,39%
    445
    10,26
    10,21
    10,25
    0,05
    0,49%
    1.125
    10,25
    10,21
    24,15
    0,36
    1,49%
    122.293
    24,86
    23,96
    23,7
    0,02
    0,08%
    103
    24,45
    24,25
    19,15
    0,47
    2,52%
    12.696
    19,35
    18,43
    21,25
    1,48
    7,6%
    23.654
    21,93
    20,72
    10,09
    0,035
    0,35%
    120
    10,38
    9,64
    9,88
    0,04
    0,41%
    4.102
    9,96
    9,81
    9,895
    0,085
    0,87%
    16.044
    9,96
    9,85
    10,96
    0,3
    2,75%
    1.752
    12,83
    9,44
    182,27
    8,31
    4,6%
    257.760
    198,56
    178,43
    46,34
    2,51
    5,66%
    385.802
    48,41
    42,69
    37
    -1,48
    -3,82%
    300
    41,6
    37,4
    7,79
    0,04
    0,52%
    200
    10,07
    10,03
    9,91
    -0,03
    -0,3%
    200
    10,02
    10,02
    3,54
    -0,63
    -14,93%
    389.400
    4,72
    3,34
    7,93
    -0,68
    -7,99%
    650.621
    8,93
    7,52
    36,81
    -0,24
    -0,63%
    1.056.940
    41,08
    36,05
    10,025
    0,055
    0,55%
    10.514
    10,03
    9,95
    8,99
    -0,99
    -9,92%
    106
    10
    9,97
    9,46
    1,26
    14,84%
    4.646.607
    9,82
    8,39
    38,89
    -1,85
    -4,38%
    56.973
    44,5
    38,82
    90,35
    12,17
    14,63%
    747.460
    100
    80,76
    149,64
    -28,13
    -15,53%
    1.304.264
    189,53
    145,16
    10,07
    0,05
    0,5%
    113.281
    10,06
    10
    9,06
    -0,93
    -9,31%
    4.913
    10,05
    9,91
    40,81
    4,05
    10,97%
    167.183
    41,52
    36,24
    84,45
    10,01
    13,19%
    1.016.317
    86,9
    74,58
    4,875
    0,25
    5,33%
    1.252.833
    4,98
    4,56
    2,44
    0,1
    4,27%
    57.605
    5,9
    1,87
    60,68
    5,57
    10%
    1.456.908
    62,28
    54,72
    53,67
    5,03
    10,15%
    221.206
    56
    48,24
    28,53
    2,2
    8,31%
    6.564.715
    29,59
    25,74
    1,725
    -0,055
    -3,04%
    1.904.744
    2,38
    1,46
    160,7
    38,83
    31,41%
    348.842
    163,31
    121,72
    71,17
    5,105
    7,6%
    5.807.405
    72,7
    66,32
    9,99
    0,01
    0,1%
    38.798
    10,04
    9,97
    9,99
    0,01
    0,1%
    3.486
    10
    9,98
    9,98
    0,1
    1,01%
    27.210
    9,98
    9,88
    9,98
    0,09
    0,91%
    2.014
    10
    9,9
    16,71
    0,82
    5,33%
    19.972
    17,85
    16,41
    6,11
    1,01
    19,88%
    191.710
    6,18
    4,79
    15,51
    0,62
    4,16%
    24.551
    17,47
    15,46
    16,7
    -0,3
    -1,76%
    9.927
    18,58
    16,32
    132,45
    14,56
    12,03%
    638.067
    136,29
    118,9
    0,431
    -0,09
    -17,07%
    13.351
    0,6
    0,38
    0,6
    -0,08
    -11,76%
    600
    0,64
    0,61
    152,68
    19,52
    14,34%
    2.430.163
    157,44
    133,29
    19,74
    -0,25
    -1,41%
    178.900
    18,1
    14,17
    17,73
    0,805
    4,65%
    2.491.778
    19,43
    15,77
    50,33
    8,325
    19,16%
    3.345.338
    52,5
    40,81
    17,7
    2,47
    16,2%
    24.415
    18,04
    16
    70,18
    2,44
    3,57%
    1.797.753
    71,26
    67,47
    17,8
    1,49
    9,14%
    2.212
    17,91
    15,95
    18,47
    2,17
    13,31%
    2.473
    18,88
    16,16
    17
    2,27
    15,41%
    2.107
    19,18
    15,71
    21,96
    1,71
    8,44%
    2.850
    22,89
    20
    0,405
    -0,14
    -25,45%
    717
    0,56
    0,39
    5,6
    0,28
    5,37%
    3
    5,25
    5,25
    23,78
    1,95
    8,96%
    15.072
    24,6
    21,12
    38,5
    3,92
    11,15%
    616.699
    39,34
    33,55
    316,07
    42,4
    15,35%
    1.540.567
    320,45
    267,06
    45,002
    1,382
    3,17%
    0
    0
    0
    36,736
    1,128
    3,17%
    0
    0
    0
    45,92
    1,41
    3,17%
    0
    0
    0
    19,19
    0,68
    3,68%
    108.228
    19,35
    18,12
    147,54
    9,23
    6,45%
    62.630
    158,18
    138,09
    9,8
    1,91
    23,52%
    3.386.234
    10,08
    7,75
    46,71
    1,82
    4,05%
    1.820.889
    47,97
    44,05
    102,15
    8,17
    8,5%
    156.891
    105,09
    93,86
    271,68
    -1,77
    -0,62%
    1.779.537
    334,25
    263,51
    20,99
    -0,3
    -1,41%
    3.025.276
    21,7
    20,3
    47,75
    8,31
    19,74%
    5.340.635
    50,74
    40,34
    68,42
    12,33
    21,33%
    856.536
    70,42
    56,91
    19,55
    -0,11
    -0,55%
    349.369
    20,73
    19,05
    237,5
    9,04
    3,84%
    8.820
    247,35
    231,67
    150,4
    7,26
    4,97%
    1.035.636
    157,71
    142,6
    7,38
    -3,505
    -31,69%
    7.669.298
    11,51
    7,26
    90,26
    20,47
    29,43%
    18.056.280
    91,84
    64,8
    8,94
    0,22
    2,52%
    2.102.526
    10,1
    7,99
    110,02
    11,34
    10,99%
    929.838
    116,98
    100,95
    3,38
    0,07
    2,22%
    327.557
    4,2
    2,33
    65,41
    10,57
    19,11%
    694.919
    67,45
    53,39
    39,67
    3,82
    10,43%
    191.380
    41,71
    35,3
    44,16
    2
    4,67%
    1.282.393
    45,27
    42,06
    128,63
    1,74
    1,35%
    3.183.728
    136,24
    125,87
    23,6
    2,09
    9,69%
    91.797
    23,7
    21,6
    21,96
    2,675
    13,84%
    232.210
    22,2
    19,27
    20,96
    2,61
    14,22%
    51.363
    21,11
    18,35
    25,27
    0,435
    1,69%
    6.570.499
    29,88
    24,83
    0,24
    0,01
    4,3%
    28.709
    0,26
    0,22
    168,59
    -8,63
    -4,87%
    238.418
    180
    150,67
    4,07
    -0,04
    -0,97%
    2.380
    4,18
    3,98
    12,07
    -0,08
    -0,65%
    57.570
    13,64
    11,73
    25,9
    2,15
    9,05%
    4.870
    25,95
    24,35
    9,85
    0,02
    0,2%
    2.803
    9,92
    9,82
    41,93
    1,65
    3,87%
    923.132
    49,25
    40,82
    4,09
    -0,435
    -9,21%
    7.887.917
    5,3
    4
    10,01
    0,035
    0,35%
    8.190
    10,01
    9,97
    9,97
    0,02
    0,2%
    32
    10,01
    9,97
    10,08
    0,1
    1%
    74.447
    10,08
    9,97
    20,3
    1,66
    10,08%
    7
    20,6
    20,6
    47,59
    2,13
    4,68%
    12.263.912
    47,66
    43,19
    6,96
    -0,83
    -10,52%
    1.055.898
    8,97
    6,48
    9,94
    0,725
    7,64%
    1.171.274
    10,76
    8,97
    16,16
    4,655
    41,01%
    4.860.886
    16,13
    10,77
    18,45
    -1,015
    -5,09%
    3.227.244
    20,75
    18,85
    16,36
    2,53
    18,29%
    944.243
    16,53
    13,13
    3,015
    -0,13
    -4,01%
    17.642.272
    3,24
    2,76
    0,297
    -0,103
    -25,83%
    2
    0,4
    0,36
    0,5
    -0,256
    -34,59%
    46.469
    0,8
    0,45
    0,982
    -0,568
    -36,38%
    25.118.018
    1,8
    0,9
    7,68
    2,57
    45,97%
    26.727.708
    9,15
    5,05
    185,56
    -13,45
    -7,25%
    60
    177,84
    177,84
    12,235
    1,335
    11,96%
    11.331.470
    12,52
    10,94
    22,7
    2,37
    11,63%
    54.203
    23
    19,89
    24,55
    2,09
    9,29%
    47.556
    24,79
    22,23
    40,59
    0,83
    2%
    870.792
    42,94
    28,14
    21,71
    2,74
    14,44%
    2.338
    22,01
    17,34
    NombreÚltimoVarVar %VolMaxMin
    10,22
    0,15
    1,49%
    238.033
    10,27
    10,07
    10,2
    0,11
    1,09%
    94.654
    10,72
    10,08
    2,1
    -0,75
    -24,92%
    234.666
    3,69
    1,52
    0
    0
    0%
    0
    0
    0
    25,25
    -0,455
    -1,77%
    4.902
    25,84
    25
    9,77
    0,09
    0,89%
    19.945.730
    10,99
    7,61
    124,48
    4,08
    3,32%
    77.037.373
    133,91
    107,09
    1,7
    -0,46
    -21,8%
    298.150
    2,25
    1,49
    18,43
    -0,32
    -1,69%
    6.811.789
    19,2
    16,03
    10,86
    -6,47
    -37,33%
    284
    18,25
    9,5
    11,31
    -9,06
    -44,2%
    4.247
    21,01
    8,51
    11,5
    -9,15
    -44,31%
    77.904
    21,84
    8,5
    198,39
    12,86
    6,83%
    18.840.417
    201,48
    167,93
    1,8
    -0,27
    -12,62%
    1.484.667
    2,47
    1,25
    59,71
    4,09
    7,27%
    26.163.071
    62,28
    46,59
    18,92
    5,38
    39,41%
    14.819.743
    19,79
    12,66
    47,07
    4,55
    10,57%
    6.813.535
    47,8
    33,75
    19,82
    0,28
    1,43%
    368.386
    21,58
    17,13
    59,35
    10,45
    20,94%
    17.490.224
    60,4
    44,51
    31,27
    4,354
    15,96%
    27.239.796
    31,68
    24
    105,25
    -0,55
    -0,51%
    113.399.660
    109,66
    93,27
    164,01
    22,24
    15,73%
    101.289.545
    163,76
    134,09
    22,93
    8,12
    50,09%
    25.963.684
    24,53
    14,45
    45,36
    0,25
    0,54%
    7.106.587
    47,61
    37,73
    21,24
    -2,537
    -10,67%
    176.743
    23,8
    19,74
    14,92
    -1,3
    -7,89%
    12.295.758
    16,76
    12,28
    8,57
    -0,69
    -7,38%
    4.982.955
    10,47
    7,65
    10,07
    0,255
    2,6%
    2.388.389
    10,07
    9,8
    10,06
    0,96
    10,54%
    522.343
    10,06
    9,81
    292,95
    9,6
    3,3%
    42.881.245
    305
    242,95
    5,555
    -0,2
    -3,45%
    15.241.747
    5,89
    4,28
    10,26
    0,11
    1,08%
    14.384
    10,26
    10,11
    10,25
    0,15
    1,49%
    10.611
    10,25
    10,1
    24,15
    0,07
    0,29%
    2.997.380
    24,86
    21,68
    23,7
    -4,12
    -14,6%
    821
    24,45
    23,65
    19,15
    -0,8
    -4,01%
    105.008
    21,62
    18,43
    21,25
    0,04
    0,19%
    247.012
    22,6
    19,45
    10,09
    0,6
    6,32%
    12.800
    10,47
    8,1
    9,88
    0,64
    6,94%
    1.624.355
    9,96
    9,67
    9,895
    0,195
    2,01%
    38.267
    9,96
    9,7
    10,96
    2,745
    32,47%
    157.948
    15,02
    6,9
    182,27
    17,36
    10,12%
    4.646.385
    198,56
    152,61
    46,34
    -3,43
    -6,82%
    6.138.320
    51,43
    42,33
    37
    8,62
    30,14%
    4.379
    41,6
    28,56
    7,79
    -2,13
    -21,47%
    7.300
    10,07
    9,92
    9,91
    -0,06
    -0,6%
    200
    10,02
    10,02
    3,54
    -2,58
    -41,82%
    4.334.292
    6,58
    3,34
    7,93
    -1,12
    -12,51%
    9.689.445
    9,16
    7,42
    36,81
    3,55
    10,38%
    14.781.660
    41,08
    27,74
    10,025
    0,165
    1,67%
    400.208
    10,03
    9,86
    8,99
    -0,86
    -8,73%
    12.846
    10,1
    9,87
    9,46
    1,365
    16,28%
    107.273.709
    9,82
    7,37
    38,89
    2,73
    7,25%
    1.144.402
    44,5
    34,97
    90,35
    -44,45
    -31,8%
    12.131.592
    141,4
    80,76
    149,64
    -27,64
    -15,3%
    14.970.260
    194,26
    145,16
    10,07
    0,3
    3,07%
    475.651
    10,06
    9,8
    9,06
    -0,75
    -7,65%
    29.622
    10,05
    9,81
    40,81
    4,63
    12,74%
    2.957.187
    41,52
    30,84
    84,45
    10,76
    14,32%
    16.106.271
    86,9
    66,5
    4,875
    0,29
    6,24%
    26.130.456
    4,98
    3,76
    2,44
    -0,59
    -19,47%
    399.652
    5,9
    1,87
    60,68
    14,15
    30,04%
    16.899.110
    62,28
    39,73
    53,67
    9,08
    19,96%
    1.417.357
    56
    39,23
    28,53
    1,225
    4,46%
    84.430.314
    29,59
    22,1
    1,725
    -1,145
    -39,48%
    22.614.353
    2,99
    1,46
    160,7
    29,95
    22,6%
    5.021.991
    163,31
    108,24
    71,17
    10,425
    16,84%
    55.925.485
    72,7
    56,03
    9,99
    0,11
    1,11%
    1.047.566
    10,04
    9,87
    9,99
    0,11
    1,11%
    63.965
    10,05
    9,88
    9,98
    0,23
    2,36%
    737.567
    9,98
    9,73
    9,98
    0,21
    2,15%
    11.380
    10
    9,76
    16,71
    -0,81
    -4,76%
    144.794
    18,5
    13,51
    6,11
    0,14
    2,35%
    3.047.081
    6,18
    3,52
    15,51
    -2,49
    -13,83%
    195.867
    18,43
    13,23
    16,7
    -2,75
    -14,14%
    47.821
    19,55
    14,01
    132,45
    22,13
    19,5%
    9.361.434
    136,29
    93,53
    0,431
    -0,201
    -31,57%
    713.488
    0,66
    0,38
    0,6
    0,017
    2,97%
    3.211
    0,64
    0,55
    152,68
    18,03
    13,1%
    24.017.869
    157,44
    120,65
    19,74
    -0,66
    -3,64%
    3.034.157
    19,04
    14,17
    17,73
    -5,37
    -22,86%
    40.026.393
    25,42
    15,77
    50,33
    7,675
    17,4%
    47.052.175
    52,5
    36,69
    17,7
    -0,33
    -1,83%
    321.872
    18,31
    15,51
    70,18
    -4,01
    -5,37%
    18.689.160
    76,1
    63,34
    17,8
    -0,098
    -0,55%
    62.928
    18,13
    14,03
    18,47
    0,07
    0,38%
    47.731
    18,88
    13,77
    17
    -0,28
    -1,62%
    26.023
    19,34
    14,02
    21,96
    -1,4
    -5,99%
    33.466
    23,95
    20
    0,405
    -0,215
    -34,4%
    81.241
    0,67
    0,39
    5,6
    -1,51
    -21,57%
    1.442
    7,1
    5
    23,78
    0,4
    1,72%
    412.112
    24,6
    20,57
    38,5
    1,28
    3,39%
    9.199.048
    39,34
    30,08
    316,07
    61,72
    24,02%
    19.835.020
    320,45
    225,38
    45,002
    -6,047
    -11,84%
    0
    0
    0
    36,736
    -4,936
    -11,84%
    0
    0
    0
    45,92
    -6,17
    -11,84%
    0
    0
    0
    19,19
    0,87
    4,76%
    593.853
    19,35
    15,41
    147,54
    20,93
    15,92%
    925.705
    158,18
    118,96
    9,8
    2,49
    33,02%
    36.106.056
    10,08
    6,35
    46,71
    0,14
    0,3%
    28.709.437
    47,97
    38,44
    102,15
    18,21
    21,15%
    2.754.807
    105,09
    77,13
    271,68
    -16,79
    -5,59%
    20.386.172
    334,25
    231,67
    20,99
    -8,73
    -29,4%
    77.286.381
    30,17
    20,06
    47,75
    -2,23
    -4,24%
    91.826.884
    53,79
    33,55
    68,42
    1,5
    2,19%
    16.242.956
    70,42
    55,21
    19,55
    1,31
    7,01%
    6.856.272
    20,73
    15,8
    237,5
    11,65
    5%
    163.762
    247,35
    201,66
    150,4
    -5,45
    -3,43%
    15.074.344
    161,05
    126,75
    7,38
    -6,205
    -45,09%
    62.565.533
    13,94
    7,26
    90,26
    -2,08
    -2,26%
    227.113.445
    94,84
    58,02
    8,94
    0,79
    9,69%
    36.583.758
    10,1
    7,01
    110,02
    14,83
    14,87%
    15.160.467
    116,98
    87,36
    3,38
    -1,19
    -26,92%
    4.699.407
    6,26
    2,33
    65,41
    4,87
    7,98%
    7.889.858
    67,45
    47,77
    39,67
    -3,5
    -7,96%
    3.052.274
    44,39
    31,44
    44,16
    7,78
    21%
    18.302.194
    45,27
    32,63
    128,63
    4,42
    3,5%
    34.316.840
    138,7
    117,18
    23,6
    -0,85
    -3,47%
    765.707
    24,68
    21,6
    21,96
    0,03
    0,14%
    1.974.159
    22,22
    19,23
    20,96
    0,16
    0,77%
    672.695
    21,14
    18,33
    25,27
    -7,75
    -22,88%
    84.433.025
    34,83
    24,83
    0,24
    0,014
    5,87%
    548.286
    0,26
    0,2
    168,59
    25,1
    17,49%
    4.611.682
    180
    116,98
    4,07
    -0,15
    -3,55%
    28.416
    4,19
    3,88
    12,07
    -1,03
    -7,81%
    1.324.856
    13,64
    10,69
    25,9
    0,36
    1,41%
    15.573
    27,76
    24,35
    9,85
    0,11
    1,13%
    60.772
    9,92
    9,7
    41,93
    -24,12
    -35,25%
    14.258.982
    69,45
    40,82
    4,09
    -6,35
    -59,68%
    84.844.094
    11
    3,94
    10,01
    0,12
    1,21%
    524.141
    10,01
    9,88
    9,97
    0,09
    0,91%
    4.457
    10,01
    9,91
    10,08
    0,22
    2,23%
    326.212
    10,08
    9,87
    20,3
    -0,82
    -4,33%
    240
    20,6
    20,6
    47,59
    2,07
    4,54%
    154.854.677
    47,66
    40,35
    6,96
    -4,43
    -38,56%
    20.148.467
    14,71
    6,48
    9,94
    0,505
    5,2%
    25.346.048
    11,18
    6,72
    16,16
    5,325
    49,86%
    84.792.330
    16,13
    9,46
    18,45
    1,575
    9,09%
    37.071.801
    20,75
    16,14
    16,36
    1,5
    10,09%
    9.716.350
    16,53
    12,03
    3,015
    0,1
    3,32%
    222.987.574
    3,24
    2,72
    0,297
    -0,083
    -21,92%
    5.180
    0,42
    0,25
    0,5
    -0,906
    -65,18%
    257.721
    1,49
    0,45
    0,982
    -4,448
    -81,76%
    125.371.691
    6,13
    0,9
    7,68
    -1,59
    -16,31%
    153.961.632
    10,74
    5,05
    185,56
    -30,98
    -15,26%
    505
    203,21
    177,84
    12,235
    0,22
    1,79%
    143.274.510
    12,52
    10,43
    22,7
    -0,56
    -2,4%
    490.439
    23,82
    19,89
    24,55
    1,72
    7,52%
    471.287
    25,04
    22,17
    40,59
    4,81
    12,79%
    11.765.832
    43,23
    28,14
    21,71
    7,76
    55,63%
    101.383
    22,01
    13,41
    NombreÚltimoVarVar %VolMaxMin
    10,22
    -
    2,4%
    304.598
    10,27
    9,97
    10,2
    -
    2,1%
    104.967
    10,72
    10,03
    2,1
    -
    0%
    0
    0
    0
    0
    -
    0%
    0
    0
    0
    25,25
    -
    -0,79%
    22.328
    27,3
    25
    9,77
    -
    -4,1%
    46.810.931
    13,52
    7,61
    124,48
    -
    -13,15%
    237.143.402
    152,3
    107,09
    1,7
    -
    34,15%
    1.434.281
    2,25
    1,12
    18,43
    -
    -10,03%
    14.284.982
    20,91
    16,03
    10,86
    -
    -42,14%
    2.488
    20,29
    9,5
    11,31
    -
    -43,37%
    4.495
    21,99
    8,51
    11,5
    -
    -48,49%
    149.938
    24
    8,5
    198,39
    -
    24,25%
    37.549.229
    201,48
    148,33
    1,8
    -
    -52,42%
    4.458.736
    4,14
    1,25
    59,71
    -
    -2,42%
    47.644.817
    65,09
    46,59
    18,92
    -
    19,46%
    31.134.078
    19,79
    12,66
    47,07
    -
    -4,5%
    13.488.132
    52,73
    33,75
    19,82
    -
    -9,5%
    604.155
    22,12
    17,13
    59,35
    -
    8,08%
    34.137.237
    60,4
    44,51
    31,27
    -
    5,3%
    59.691.609
    31,68
    24
    105,25
    -
    -8,07%
    220.240.984
    118,21
    93,27
    164,01
    -
    11,68%
    211.041.184
    163,76
    134,09
    22,93
    -
    18,51%
    58.262.796
    24,53
    14,05
    45,36
    -
    -8,05%
    16.746.833
    50,45
    37,73
    21,24
    -
    -10,98%
    282.030
    25,47
    19,74
    14,92
    -
    -21,56%
    32.927.233
    19,86
    12,28
    8,57
    -
    -21,13%
    10.170.897
    12,17
    7,65
    10,07
    -
    3,02%
    2.460.390
    10,07
    9,75
    10,06
    -
    10,78%
    613.398
    10,06
    9,78
    292,95
    -
    -1,71%
    88.419.785
    322,88
    242,95
    5,555
    -
    -23,81%
    28.870.317
    7,45
    4,28
    10,26
    -
    8,11%
    1.136.998
    10,26
    9,99
    10,25
    -
    2,19%
    85.554
    10,25
    10
    24,15
    -
    0,25%
    4.259.394
    24,86
    21,68
    23,7
    -
    -26,97%
    1.666
    32,9
    23,65
    19,15
    -
    -7,35%
    216.719
    23,25
    17,85
    21,25
    -
    -9,62%
    660.750
    23,53
    19,45
    10,09
    -
    2,02%
    34.922
    10,48
    7,8
    9,88
    -
    2,18%
    1.657.089
    9,96
    9,63
    9,895
    -
    2,22%
    57.865
    9,99
    9,7
    10,96
    -
    116,01%
    203.704
    15,02
    4,74
    182,27
    -
    3,8%
    9.237.555
    198,56
    143,04
    46,34
    -
    9,46%
    12.430.707
    53,9
    38,4
    37
    -
    0,19%
    7.911
    41,6
    28,56
    7,79
    -
    -21,07%
    130.286
    10,07
    9,86
    9,91
    -
    0,81%
    700
    10,12
    9,85
    3,54
    -
    -48,93%
    9.164.050
    10,88
    3,34
    7,93
    -
    -26,82%
    23.565.286
    11,42
    6,96
    36,81
    -
    0,91%
    34.736.406
    41,08
    27,15
    10,025
    -
    1,88%
    435.007
    10,03
    9,8
    8,99
    -
    -9,1%
    22.357
    10,1
    9,83
    9,46
    -
    28,46%
    151.291.038
    9,82
    6
    38,89
    -
    16,71%
    2.633.303
    44,5
    30,51
    90,35
    -
    -15,54%
    24.548.337
    153,31
    80,76
    149,64
    -
    -19,79%
    29.163.609
    212,15
    145,16
    10,07
    -
    3,07%
    1.777.610
    10,1
    9,78
    9,06
    -
    -7,55%
    132.593
    10,05
    9,76
    40,81
    -
    -12,17%
    7.403.898
    47,64
    30,84
    84,45
    -
    21,32%
    31.631.594
    86,9
    60,76
    4,875
    -
    -7,84%
    63.151.660
    5,42
    3,76
    2,44
    -
    -38,85%
    419.558
    5,9
    1,87
    60,68
    -
    23,66%
    33.429.007
    62,28
    37,22
    53,67
    -
    31,42%
    3.382.364
    56
    36,45
    28,53
    -
    26,3%
    191.997.814
    29,59
    18,62
    1,725
    -
    -43,48%
    51.790.167
    4,6
    1,46
    160,7
    -
    19,4%
    9.947.902
    163,31
    108,24
    71,17
    -
    22,22%
    117.201.845
    72,7
    52,08
    9,99
    -
    1,63%
    2.354.380
    10,04
    9,78
    9,99
    -
    1,27%
    94.485
    10,05
    9,82
    9,98
    -
    3,42%
    1.012.540
    9,98
    9,65
    9,98
    -
    3,1%
    30.203
    10
    9,69
    16,71
    -
    -22,48%
    228.017
    21,05
    13,51
    6,11
    -
    -26,36%
    5.199.799
    8,39
    3,52
    15,51
    -
    -18,97%
    291.198
    20,75
    13,23
    16,7
    -
    -21,56%
    83.072
    21,5
    14,01
    132,45
    -
    2,46%
    20.214.162
    136,29
    88,55
    0,431
    -
    -47,86%
    3.181.453
    1,06
    0,38
    0,6
    -
    -23,3%
    6.815
    0,78
    0,55
    152,68
    -
    21,95%
    51.507.974
    157,44
    112,66
    19,74
    -
    -9,63%
    7.059.447
    22,5
    14,17
    17,73
    -
    -7,36%
    85.636.512
    28,36
    15,77
    50,33
    -
    -3,04%
    97.209.123
    55,5
    36,69
    17,7
    -
    -3,59%
    724.059
    20,95
    15,51
    70,18
    -
    0,6%
    35.293.567
    80,43
    63,34
    17,8
    -
    -13,17%
    159.792
    21,7
    14,03
    18,47
    -
    -15,47%
    159.154
    22,47
    13,77
    17
    -
    -6,54%
    47.506
    20
    14,02
    21,96
    -
    -0,54%
    60.010
    23,97
    20
    0,405
    -
    -55,19%
    178.336
    1,02
    0,39
    5,6
    -
    -23,48%
    1.640
    7,2
    5
    23,78
    -
    -0,21%
    694.836
    24,98
    20,57
    38,5
    -
    3,88%
    21.505.915
    41,25
    29,78
    316,07
    -
    23,8%
    42.030.425
    320,45
    218,93
    45,002
    -
    -6,89%
    0
    0
    0
    36,736
    -
    -6,89%
    0
    0
    0
    45,92
    -
    -6,89%
    0
    0
    0
    19,19
    -
    2,41%
    978.772
    19,35
    15,41
    147,54
    -
    26,48%
    1.968.262
    158,18
    109,14
    9,8
    -
    28,02%
    86.220.631
    10,08
    6,35
    46,71
    -
    -4,11%
    61.442.143
    49,76
    38,2
    102,15
    -
    20,7%
    5.421.663
    105,09
    75,39
    271,68
    -
    9,92%
    43.830.578
    334,25
    189,6
    20,99
    -
    -30,83%
    129.971.062
    31,29
    20,06
    47,75
    -
    -21,14%
    166.345.227
    65,79
    33,55
    68,42
    -
    -7,04%
    27.663.116
    78,54
    55,21
    19,55
    -
    -1,77%
    14.477.652
    20,82
    15,8
    237,5
    -
    3,92%
    362.878
    260,61
    201,66
    150,4
    -
    -5,64%
    39.450.538
    171,82
    126,75
    7,38
    -
    -48,73%
    100.685.974
    14,85
    7,26
    90,26
    -
    -9,2%
    462.304.353
    125,83
    58,02
    8,94
    -
    -2,3%
    115.936.458
    10,1
    6,32
    110,02
    -
    2,2%
    29.121.869
    116,98
    87,36
    3,38
    -
    -60,85%
    7.033.132
    9,43
    2,33
    65,41
    -
    3,98%
    16.031.459
    67,45
    47,77
    39,67
    -
    -6,78%
    6.082.669
    45,75
    31,44
    44,16
    -
    8,87%
    37.179.269
    45,27
    32,63
    128,63
    -
    -1,13%
    73.396.387
    138,7
    111,89
    23,6
    -
    -6,82%
    1.591.358
    26,22
    21,6
    21,96
    -
    -7,85%
    3.679.517
    24,92
    19,23
    20,96
    -
    -12,01%
    1.158.573
    25,14
    18,33
    25,27
    -
    -38,13%
    157.282.607
    43,22
    24,83
    0,24
    -
    -2,54%
    922.737
    0,28
    0,2
    168,59
    -
    -3,13%
    14.985.370
    186,71
    104,08
    4,07
    -
    -10,55%
    41.784
    4,96
    3,88
    12,07
    -
    8,57%
    2.824.462
    13,64
    8,65
    25,9
    -
    2,05%
    45.980
    28,48
    24,35
    9,85
    -
    1,97%
    129.007
    9,92
    9,65
    41,93
    -
    -22,47%
    28.668.200
    69,45
    40,82
    4,09
    -
    -60,89%
    147.874.048
    13,15
    3,94
    10,01
    -
    2,25%
    592.126
    10,01
    9,79
    9,97
    -
    1,53%
    23.352
    10,01
    9,85
    10,08
    -
    3,28%
    862.295
    10,08
    9,78
    20,3
    -
    57,65%
    5.239
    25,43
    9,64
    47,59
    -
    -11,07%
    346.312.829
    54,37
    40,35
    6,96
    -
    -9,14%
    37.056.340
    14,71
    5,78
    9,94
    -
    11,76%
    51.078.597
    11,96
    6,72
    16,16
    -
    28,97%
    168.710.975
    16,13
    9,46
    18,45
    -
    -7,21%
    69.773.596
    21,16
    16,14
    16,36
    -
    48,59%
    20.901.790
    16,53
    10,04
    3,015
    -
    8,74%
    440.696.552
    3,24
    2,42
    0,297
    -
    -52,15%
    11.471
    0,62
    0,25
    0,5
    -
    -87,65%
    600.543
    4,35
    0,45
    0,982
    -
    0%
    0
    0
    0
    7,68
    -
    36%
    643.103.072
    13,74
    5,05
    185,56
    -
    5,17%
    859
    203,21
    157,5
    12,235
    -
    -7,34%
    334.996.250
    13,6
    10,43
    22,7
    -
    -7,49%
    885.980
    25,62
    19,89
    24,55
    -
    -3,07%
    917.237
    26,79
    22,17
    40,59
    -
    2,29%
    26.290.068
    43,54
    28,14
    21,71
    -
    15,42%
    331.470
    22,01
    13,41
    NombreÚltimoVarVar %VolMaxMin
    10,22
    -
    0%
    0
    0
    0
    10,2
    -
    0%
    0
    0
    0
    2,1
    -
    0%
    0
    0
    0
    0
    -
    0%
    0
    0
    0
    25,25
    -
    -19,87%
    51.996
    32,75
    24,24
    9,77
    -
    -52%
    101.426.596
    24,15
    7,04
    124,48
    -
    -26,4%
    362.929.386
    181,75
    107,09
    1,7
    -
    18,71%
    7.312.053
    2,26
    0,76
    18,43
    -
    -21,94%
    22.117.453
    24,34
    16,04
    10,86
    -
    -55,47%
    8.559
    25,1
    9,5
    11,31
    -
    -53,13%
    7.298
    25,1
    8,51
    11,5
    -
    -53,7%
    245.429
    26,1
    8,5
    198,39
    -
    21,64%
    78.547.024
    201,46
    147,45
    1,8
    -
    -82,84%
    14.909.759
    11,89
    1,25
    59,71
    -
    -26,02%
    97.126.717
    86,56
    46
    18,92
    -
    25,86%
    74.515.124
    19,78
    12,29
    47,07
    -
    42,63%
    28.640.698
    52,74
    33,01
    19,82
    -
    -21,38%
    2.108.169
    25,5
    17,12
    59,35
    -
    6,93%
    64.788.997
    67,9
    44,51
    31,27
    -
    -6,23%
    132.480.041
    37,24
    24
    105,25
    -
    -17,16%
    451.727.617
    142,21
    93,29
    164,01
    -
    37,51%
    477.803.384
    175,89
    117,2
    22,93
    -
    -30,35%
    121.010.763
    42,07
    14,05
    45,36
    -
    3,49%
    43.623.402
    54
    37,73
    21,24
    -
    -21,16%
    465.117
    27,03
    19,74
    14,92
    -
    -27,9%
    63.563.104
    22,62
    12,29
    8,57
    -
    -33,08%
    20.215.010
    13,98
    7,65
    10,07
    -
    3,76%
    2.830.870
    10,08
    9,68
    10,06
    -
    8,63%
    663.266
    10,06
    9,8
    292,95
    -
    -16,9%
    201.333.799
    419,93
    242,27
    5,555
    -
    -32,69%
    53.658.923
    9
    4,28
    10,26
    -
    0%
    0
    0
    0
    10,25
    -
    1,38%
    183.788
    10,31
    9,91
    24,15
    -
    -2,35%
    7.040.157
    25,56
    21,72
    23,7
    -
    -26,46%
    12.940
    36,15
    22,66
    19,15
    -
    -24,78%
    429.511
    25,46
    18,15
    21,25
    -
    -18,38%
    1.035.568
    25,89
    19,35
    10,09
    -
    -25,81%
    112.315
    13,77
    7,8
    9,88
    -
    1,65%
    2.046.227
    10,03
    9,62
    9,895
    -
    -0,05%
    130.664
    10,1
    9,7
    10,96
    -
    76,38%
    556.554
    15,12
    4,46
    182,27
    -
    -3,63%
    19.612.465
    220,89
    142,86
    46,34
    -
    -12,52%
    23.197.906
    56,76
    37,51
    37
    -
    39,92%
    9.585
    41,6
    26,39
    7,79
    -
    -20,51%
    282.645
    10,07
    9,75
    9,91
    -
    -0,6%
    1.462
    10,12
    9,85
    3,54
    -
    -83,23%
    13.931.754
    22,4
    3,35
    7,93
    -
    0,13%
    59.396.628
    13,54
    6,78
    36,81
    -
    -14,62%
    73.758.151
    50,94
    27,15
    10,025
    -
    0,96%
    800.273
    10,03
    9,8
    8,99
    -
    -13,56%
    205.293
    10,45
    9,83
    9,46
    -
    20,15%
    233.940.703
    9,82
    6,01
    38,89
    -
    38,92%
    5.794.218
    44,5
    19,17
    90,35
    -
    -24,05%
    40.682.311
    153,31
    80,76
    149,64
    -
    -32,52%
    60.972.440
    244,5
    145,14
    10,07
    -
    4,68%
    3.714.265
    10,12
    9,66
    9,06
    -
    -8,11%
    632.932
    10,05
    9,74
    40,81
    -
    -7,68%
    17.538.485
    56,97
    30,82
    84,45
    -
    23,23%
    65.179.235
    86,91
    60,75
    4,875
    -
    10,14%
    134.337.419
    6,22
    3,76
    2,44
    -
    -45,41%
    633.833
    6,39
    1,97
    60,68
    -
    10,34%
    88.472.863
    69,24
    37,2
    53,67
    -
    26,46%
    8.252.469
    56
    35,5
    28,53
    -
    20,72%
    389.605.808
    29,58
    18,62
    1,725
    -
    -80,65%
    105.390.974
    9,93
    1,47
    160,7
    -
    -2,07%
    19.231.145
    173,25
    108,1
    71,17
    -
    33,25%
    263.367.007
    72,89
    52,08
    9,99
    -
    2,46%
    3.014.811
    10,04
    9,65
    9,99
    -
    -0,94%
    211.217
    10,23
    9,81
    9,98
    -
    3,53%
    1.488.217
    9,98
    9,59
    9,98
    -
    33,07%
    311.436
    10
    9,7
    16,71
    -
    -30,55%
    446.797
    24,85
    13,65
    6,11
    -
    -41,27%
    12.346.749
    11,06
    3,52
    15,51
    -
    -36,36%
    592.997
    24,75
    13,37
    16,7
    -
    -32,61%
    208.781
    25,44
    14,01
    132,45
    -
    19,81%
    46.965.120
    150,27
    88,68
    0,431
    -
    -77,44%
    11.813.281
    2,31
    0,38
    0,6
    -
    -4,85%
    114.685
    1,37
    0,52
    152,68
    -
    4,27%
    129.287.797
    162,54
    112,58
    19,74
    -
    -14,05%
    12.259.855
    23,56
    14,22
    17,73
    -
    -16,19%
    178.888.737
    28,36
    14,36
    50,33
    -
    6,86%
    193.964.219
    67,14
    36,68
    17,7
    -
    -26,75%
    1.536.746
    24,47
    15,6
    70,18
    -
    2,79%
    65.567.984
    80,44
    61,9
    17,8
    -
    -22,71%
    252.175
    25,39
    14,03
    18,47
    -
    -16,28%
    270.039
    24,45
    13,77
    17
    -
    -24,44%
    130.059
    23,77
    14,4
    21,96
    -
    -8,96%
    144.960
    26,4
    16,36
    0,405
    -
    -69,17%
    985.885
    1,55
    0,39
    5,6
    -
    -40,35%
    4.138
    10,5
    5
    23,78
    -
    -8,56%
    1.561.697
    26,93
    20,71
    38,5
    -
    -4,4%
    52.382.479
    47
    29,73
    316,07
    -
    10,41%
    90.369.359
    320,54
    216,23
    45,002
    -
    -22,65%
    0
    0
    0
    36,736
    -
    -22,65%
    0
    0
    0
    45,92
    -
    -22,65%
    0
    0
    0
    19,19
    -
    8,31%
    2.315.233
    20,99
    15,46
    147,54
    -
    6,51%
    4.045.005
    160,47
    108,52
    9,8
    -
    37,02%
    171.803.742
    10,08
    6,35
    46,71
    -
    -3,75%
    135.405.065
    62,05
    38,2
    102,15
    -
    25,97%
    12.428.789
    105,27
    75,29
    271,68
    -
    12,74%
    88.192.278
    334,25
    170
    20,99
    -
    -41,27%
    205.679.209
    37,99
    20,06
    47,75
    -
    14,39%
    341.129.241
    98,06
    33,28
    68,42
    -
    -11,5%
    45.661.284
    88,77
    55,22
    19,55
    -
    -10,72%
    30.689.734
    25,64
    15,8
    237,5
    -
    -5%
    852.293
    274,03
    202,06
    150,4
    -
    -24,37%
    84.780.126
    225,02
    126,81
    7,38
    -
    -44,16%
    180.690.145
    16,01
    7,25
    90,26
    -
    -19,6%
    984.439.164
    138,66
    58,01
    8,94
    -
    -10,33%
    207.947.586
    11,09
    6,32
    110,02
    -
    -11,35%
    58.786.441
    133,81
    87,38
    3,38
    -
    0%
    0
    0
    0
    65,41
    -
    7,66%
    30.164.141
    68,58
    47,68
    39,67
    -
    -20,26%
    14.439.482
    53,3
    31,39
    44,16
    -
    23,85%
    76.492.737
    45,33
    32,63
    128,63
    -
    20,82%
    163.054.836
    144,41
    106,01
    23,6
    -
    -10,45%
    3.696.975
    26,66
    21,56
    21,96
    -
    -17,37%
    8.243.398
    27,3
    19,29
    20,96
    -
    -20,33%
    2.743.690
    26,71
    18,35
    25,27
    -
    -43,61%
    299.822.167
    53,82
    24,83
    0,24
    -
    -22,36%
    3.010.977
    0,5
    0,2
    168,59
    -
    266,26%
    28.314.619
    186,71
    44,5
    4,07
    -
    -25,87%
    463.810
    8,25
    3,77
    12,07
    -
    -9,73%
    5.353.650
    15,36
    8,65
    25,9
    -
    -2,45%
    108.719
    30,49
    24,63
    9,85
    -
    0%
    496.668
    9,99
    9,63
    41,93
    -
    -29,06%
    59.254.937
    76,3
    40,73
    4,09
    -
    -74,63%
    266.131.675
    17,29
    4
    10,01
    -
    2,46%
    832.916
    10,01
    9,69
    9,97
    -
    1,22%
    50.834
    10,52
    9,82
    10,08
    -
    1,31%
    3.692.192
    10,08
    9,7
    20,3
    -
    -2,32%
    7.898
    27,6
    8,7
    47,59
    -
    8,47%
    667.416.485
    57,05
    40,35
    6,96
    -
    -29,26%
    49.917.530
    14,71
    4,31
    9,94
    -
    13,37%
    99.884.463
    11,96
    6,36
    16,16
    -
    -39,14%
    287.635.077
    28,41
    9,46
    18,45
    -
    3,33%
    147.618.863
    22,64
    16,13
    16,36
    -
    10,47%
    48.299.286
    16,64
    7,24
    3,015
    -
    10,68%
    799.880.033
    3,32
    2,42
    0,297
    -
    -71,47%
    104.368
    1,16
    0,25
    0,5
    -
    -94,6%
    1.095.808
    10,41
    0,46
    0,982
    -
    0%
    0
    0
    0
    7,68
    -
    -43,72%
    1.717.254.262
    17,16
    4,85
    185,56
    -
    3,4%
    1.362
    248,99
    142
    12,235
    -
    10,62%
    680.084.518
    13,6
    10,42
    22,7
    -
    -17,91%
    1.675.332
    28,09
    19,89
    24,55
    -
    -12,49%
    1.582.533
    28,78
    22,23
    40,59
    -
    23,89%
    55.254.098
    44,45
    28,07
    21,71
    -
    94,53%
    626.149
    23
    11,21
    NombreAñoPERPVCPEGDividendoPuntuación
    10X Cap Vent Rg-A------
    10X Cap Vent Uts------
    1847 Holdings------
    1st Digi Hlth Uts------
    3.50CorTS GS34-6------
    3D Systems------
    3M------
    51Talk Onlin Sp ADR------
    6th Strt Specilt------
    8.05 Drive CRP Rg-C------
    8.375 Drve CRP Rg-D------
    9.75 Drive CRP Rg-B------
    A.J.Gallagher------
    a.k.a. Brands------
    A.O.Smith Corp------
    A10 Networks------
    AAR------
    Ab FTFCCRPPRg-F------
    AB InBev Sp ADR------
    ABB Sp ADR------
    Abbott Laborator------
    AbbVie------
    Abercrombie Ft Rg-A------
    ABM Industries------
    abrn 5.25%CRPP Rg-A------
    Acadia REIT-SBI------
    Accel Entmt Rg-A-1------
    Accelerat Acqn Rg-A------
    Accelrt Acqn Uts 28------
    Accenture-A------
    ACCO Brands------
    ACDI Rg-A------
    ACDI Uts------
    ACM CCRP Rg-F------
    Acme United------
    ACR 7.875%CCRPPRg-D------
    ACR 8.625%CRPPRg -C------
    ACRES Cmmrc REIT------
    Acropolis Infr Rg-A------
    Acrpls Infra Uts 26------
    Actinium Pharma------
    Acuity Brands------
    Acushnet Holdngs------
    Adams Res & Ener------
    Adara Acqn Rg-A------
    Adara Acqn Uts 26------
    ADC Therapeutic------
    Adecoagro------
    Adient------
    Adit EdTech Acqn------
    Adit EdTech Uts------
    ADT------
    Adtalem Glb Educ------
    Advan Drainage S------
    Advance Auto Par------
    Advanced Mrgr Rg-A------
    Advanced Mrgr Uts26------
    AdvanSix------
    AECOM------
    Aegon NV -NY Reg------
    Aenza Sp ADR------
    AerCap Hold------
    Aerojet Rocketdy------
    Aes------
    Aeva Tech------
    Affiliated Manag------
    AFLAC------
    African Gold Rg-A------
    African Gold Uts------
    AFTE Rg-A------
    AFTE Uts------
    AG Mrtg CCPRP Rg-C------
    AG Mrtg Inv REIT------
    AG Mtg 8% CRP Rg-B------
    AG Mtg 8.25%CRPRg-A------
    AGCO------
    AgEagle Aerl Sys------
    AgeX Therapeutic------
    Agilent Tech------
    Agiliti------
    agilon health------
    Agnico Eagle Min------
    Agree Realty DO-A------
    Agree Rlty REIT------
    AHT 7.375% CP Rg-F------
    AHT 7.375% CP Rg-G------
    AHT 7.5% CCRP Rg-H------
    AHT 8.45% CP Rg-D------
    AIM ImmunoTech------
    Air Inds Group------
    Air Lease NCPRPRg-A------
    Air Lease Rg-A------
    Air Prod&Chemica------
    AIV1 Package------
    AIV2 Package------
    AIV3 Package------
    Al Inm Prop REIT------
    Alamo Group------
    Alamos Gold Rg-A------
    Alaska Air Group------
    Albany Intl Rg-A------
    Albemarle------
    Albertsons Co Rg-A------
    Alcoa-WI------
    Alcon------
    Alex&Bldw REIT------
    Alexander's------
    Alexandria REIT------
    Alg Pwr & Util------
    Alibaba------
    Alight Rg-A------
    Allegion------
    Allego------
    Allete------
    AllianceBernstein------
    Allison Transmi------
    Allstate------
    Allstate DO-G------
    Allstate DO-H------
    Allstate DO-I------
    Ally Financial------
    Almaden Minerals------
    Alpha Metallurgl------
    Alpha Pro Tech------
    Alta Equip Grp------
    Alta Equip Grp DO-A------
    AltC Acqn Rg-A------
    Alteryx-A------
    Altice USA-A------
    Altimar Acqn Rg-A------
    Altimar Acqn Uts------
    Altimeter Rg-A------
    Altisource Asst------
    Altria Group------
    Altus Power------
    Am Axle & Mfg Hl------
    Am Eagle Outfitt------
    Am Movil Sp ADR-L------
    Ambac Finl Grp------
    Ambev Sp ADS------
    Ambow Sp ADR-A------
    Ambrx Biop Sp ADR------
    AMC Entert DO-A------
    AMC EntertHldg Rg-A------
    Amcon Distributi------
    Amcor------
    Amer Eqty DO-A------
    Amer Eqty DO-B------
    Amer Eqty Invt L------
    Amer Realty Invs------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Otras secciones

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba