Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

Listado de componentes

Nombre Último Var Var % Vol Max Min Fecha
0,968-0,027 -2,7% 6.9121,010,96 09/12/2019
290,9 3,2% 3502928,5 09/12/2019
8,60,05 0,58% 337.6228,748,42 09/12/2019
169,83-1,64 -0,96% 573.269171,23168,84 09/12/2019
9,15-0,17 -1,82% 15.1459,429 09/12/2019
58,82-1,55 -2,57% 147.05160,5658,81 09/12/2019
5,8190,047 0,81% 3205,825,78 09/12/2019
23,310,052 0,22% 30023,3123,31 09/12/2019
23,366-0,034 -0,14% 20023,3723,27 06/12/2019
18,210,03 0,16% 314.81918,5618,05 09/12/2019
25,6340,008 0,03% 1.93625,6425,64 06/12/2019
2,950,05 1,72% 7.2352,982,84 09/12/2019
94,150,4 0,43% 428.17994,2893,28 09/12/2019
45,38-1,41 -3,01% 480.07946,3845,36 09/12/2019
6,15-0,17 -2,69% 116.1536,326,15 09/12/2019
44,9-0,06 -0,13% 78.35845,0144,63 09/12/2019
58,65-0,4 -0,68% 199.46359,1258,49 09/12/2019
78,9-0,46 -0,58% 116.08879,178,7 09/12/2019
21,860,17 0,78% 255.85621,8821,78 22/11/2019
83,87-1,61 -1,88% 1.366.36085,3483,84 09/12/2019
86,44-0,54 -0,62% 1.539.81687,7286,38 09/12/2019
17,370,47 2,78% 401.05517,5216,64 09/12/2019
38,160,02 0,05% 125.93438,337,97 09/12/2019
26,560,09 0,34% 274.55226,6626,34 09/12/2019
11,390,26 2,34% 128.27711,7211,15 09/12/2019
202,03-0,52 -0,26% 437.034202,83201,44 09/12/2019
9,25-0,03 -0,32% 89.2029,329,22 09/12/2019
25,580,01 0,04% 26.50225,725,55 09/12/2019
22,82,48 12,2% 10022,822,8 20/11/2019
17,870,072 0,4% 12818,2917,87 09/12/2019
0,23-0,026 -10,32% 7.8560,260,23 09/12/2019
24,830,01 0,04% 113.57025,0624,69 09/12/2019
20,20,14 0,7% 173.01920,3119,97 09/12/2019
133,01-0,79 -0,59% 69.292134,14132,29 09/12/2019
30,97-0,01 -0,03% 42.19631,1230,77 09/12/2019
30,360,46 1,54% 9130,3630,36 08/10/2019
00 0% 000 30/09/2019
7,510,1 1,35% 105.7927,587,35 09/12/2019
23,690,68 2,96% 273.85423,8622,82 09/12/2019
9,120,17 1,9% 167.6429,28,91 09/12/2019
33,46-0,2 -0,59% 121.51133,8733,32 09/12/2019
37,99-0,58 -1,5% 144.23638,5137,97 09/12/2019
151,57-3,05 -1,97% 516.048154,24150,54 09/12/2019
32,840,02 0,06% 188.95732,8532,8 09/12/2019
20,3-0,01 -0,05% 91.91520,5220,25 09/12/2019
42,30,15 0,36% 225.50142,4141,99 09/12/2019
24,980 0% 17.66124,9824,98 09/12/2019
4,470,01 0,22% 129.6174,484,46 09/12/2019
60,72-0,1 -0,16% 791.20261,2660,51 09/12/2019
5,6-0,41 -6,82% 255,65,6 05/12/2019
43,43-0,98 -2,21% 156.84944,2143,3 09/12/2019
18,790,07 0,37% 1.510.33618,8418,65 09/12/2019
84,26-1,17 -1,37% 168.47385,3784,02 09/12/2019
00 0% 000 25/03/2019
53,050,06 0,11% 747.96053,1252,68 09/12/2019
15,62-0,02 -0,13% 64.16515,6415,55 09/12/2019
26,2-0,017 -0,06% 29826,2826,2 09/12/2019
25,22-0,02 -0,08% 30025,2325,22 09/12/2019
25,510,14 0,55% 2025,6225,62 06/12/2019
75,97-0,62 -0,81% 169.67176,6675,67 09/12/2019
0,58-0,02 -3,33% 1.3550,580,53 09/12/2019
1,570,31 24,6% 1.4891,581,4 09/12/2019
81,62-0,59 -0,72% 567.08482,4681,55 09/12/2019
59,3-1,02 -1,69% 175.47260,8459,22 09/12/2019
72,790,12 0,17% 184.06772,8572,26 09/12/2019
21,45-0,05 -0,23% 15021,4521,33 09/12/2019
21,13-0,09 -0,42% 1.59821,3721,1 09/12/2019
21,72-0,03 -0,14% 1.04821,7521,72 09/12/2019
25,3-0,2 -0,78% 42525,125,1 06/12/2019
0,39-0,015 -3,75% 1000,390,39 09/12/2019
1,690,11 6,96% 5001,691,62 09/12/2019
26,2560,136 0,52% 2.10726,2626,2 09/12/2019
46,79-0,05 -0,11% 108.66747,0846,63 09/12/2019
230,82-1,21 -0,52% 313.188232,95230,82 09/12/2019
32,10 0% 80.25032,1532,09 09/12/2019
3,320,09 2,79% 2.458.9643,353,22 09/12/2019
18,6-0,05 -0,27% 4.91218,6518,45 09/12/2019
26,2520,192 0,74% 3.63926,2526,09 09/12/2019
117,740,34 0,29% 26.257118,06116,7 09/12/2019
5,32-0,07 -1,3% 248.1215,445,29 09/12/2019
67,99-0,33 -0,48% 261.59468,2467,9 09/12/2019
81,97-0,9 -1,09% 79.98482,7981,08 09/12/2019
64,720,42 0,65% 266.30365,564 09/12/2019
00 0% 000 25/03/2019
20,25-0,35 -1,7% 1.944.35420,8120,13 09/12/2019
55,44-0,32 -0,57% 271.94655,755,37 09/12/2019
20,990,01 0,05% 122.97421,0420,95 09/12/2019
324,620,27 0,08% 18.712324,62320,5 09/12/2019
162,40,46 0,28% 193.790162,64161,1 09/12/2019
1,87-0,05 -2,6% 78.6601,951,84 09/12/2019
14,280,06 0,42% 65.98514,3514,21 09/12/2019
198,74-3,15 -1,56% 4.062.382203,4198,7 09/12/2019
0,6340,004 0,56% 3.5600,630,63 09/12/2019
00 0% 000 25/03/2019
26,198-0,062 -0,24% 43826,2626,11 09/12/2019
792,09-1,55 -0,2% 13.713793,7787,71 09/12/2019
23,730,08 0,34% 199.88324,1623,64 09/12/2019
124,091,1 0,89% 199.955124,16122,3 09/12/2019
185,27-1,1 -0,59% 761.707186,84185,22 09/12/2019
78,83-0,49 -0,62% 161.90379,5278,6 09/12/2019
25,850,013 0,05% 1.00025,8525,84 09/12/2019
105,410,15 0,14% 131.572106,06103,73 09/12/2019
28,67-0,65 -2,22% 224.79029,1528,48 09/12/2019
47,960,14 0,29% 149.49248,0947,56 09/12/2019
111,320,22 0,2% 348.698111,55110,64 09/12/2019
25,77-0,22 -0,85% 1.60025,9925,77 09/12/2019
26,680,105 0,4% 10.56126,726,58 09/12/2019
25,710,12 0,47% 54.01025,7925,64 09/12/2019
25,060,03 0,12% 30.04325,125,04 09/12/2019
31,6-0,06 -0,19% 432.31231,8131,54 09/12/2019
0,495-0,015 -2,88% 1000,50,5 09/12/2019
3,360,06 1,82% 1003,363,36 06/12/2019
108,01-0,09 -0,08% 244.826109,4106,5 09/12/2019
25,72-0,33 -1,27% 1.061.24526,1425,6 09/12/2019
13,8-0,24 -1,71% 20013,8113,8 05/12/2019
50,530,12 0,24% 1.222.28950,8950,3 09/12/2019
7,840,03 0,38% 2.9027,927,84 09/12/2019
10,02-0,01 -0,1% 14.40010,0310,02 09/12/2019
10,02-0,07 -0,69% 233.64810,169,89 09/12/2019
15,340,14 0,92% 793.10515,5215,07 09/12/2019
91,86-0,53 -0,57% 419.15692,2891,79 09/12/2019
14,99-0,07 -0,46% 228.01915,214,98 09/12/2019
4,43-0,02 -0,45% 3.012.7354,464,36 09/12/2019
1,25-0,62 -33,16% 1001,251,25 29/10/2019
8,230,18 2,24% 385.2998,267,85 09/12/2019
72,3-2,7 -3,6% 1072,372,3 10/10/2019
10,43-0,04 -0,38% 1.172.92710,510,34 09/12/2019
25,50,06 0,24% 26.97425,5125,42 09/12/2019
29,810,13 0,44% 260.39729,8729,5 09/12/2019
13,14-0,39 -2,88% 2.55113,7513,05 09/12/2019
2,520,18 7,69% 5002,562,52 04/12/2019
212,650,45 0,21% 244.274213,98211,88 09/12/2019
122,48-0,19 -0,15% 199.138123,24122,23 09/12/2019
53,66-0,2 -0,37% 1.51553,8853,64 09/12/2019
74,95-0,24 -0,32% 872.36475,2874,74 09/12/2019
16,370,05 0,31% 37.42316,4416,25 09/12/2019
2,890,035 1,23% 2.1632,942,89 09/12/2019
48,310,1 0,21% 195.05148,3947,89 09/12/2019
120,46-0,15 -0,12% 897.785121,53120,16 09/12/2019
110,790,38 0,34% 86.866111,16110 09/12/2019
26,410,06 0,23% 425.70026,4226,14 09/12/2019
26,44-0,07 -0,26% 12.17726,726,44 09/12/2019
51,58-0,28 -0,54% 992.55752,5251,53 09/12/2019
9,960,31 3,21% 66.84010,289,64 09/12/2019
86,15-0,43 -0,5% 81.88586,6786,05 09/12/2019
47,660,26 0,55% 133.32647,6947,24 09/12/2019
164,82-0,08 -0,05% 234.153165,38164,07 09/12/2019
86,39-1,85 -2,1% 251.96988,2486,28 09/12/2019
16,430,08 0,49% 47.78016,5216,33 09/12/2019
98,33-0,22 -0,22% 164.17398,9998,12 09/12/2019
Nombre Soporte MPSoporte LPResist. MPResist. LPAlerta
0,91 0,7 1,19 1,69
27,74 26,75 30 30
7,44 6,47 9,8 14,5
150,6 150,6 176,67 186,84
8,49 8,06 11,5 11,88
47,43 47,43 62,48 65,675
5,32 5,32 6,55 7,62
22,5 22,5 24,83 25,29
22,56 22,56 24,645 25,1
18,03 16,35 24,52 26,66
25,14 25 25,84 26,37
2,78 2,78 3,83 4,46
85,4 84,5 94,28 94,28
44,11 41,09 52,61 56,66
6,01 5,78 7,83 8,29
39,4 33,26 47,6 51,511
55,89 39,29 78,65 78,65
77,92 64,56 97,26 102,68
17,89 17,72 22,21 24,71
78,51 65,44 85,91 88,76
69,74 62,68 90,41 92,99
13,9 13,585 18,5 19,18
33,48 25,64 39,16 42,62
26,29 23,12 29,5 29,81
Accel Entmt Rg-A-1----
182 178 202,83 202,83
8,75 7,25 10,25 14,6
25,54 25,26 26,28 26,28
22,8 20,31 22,8 23,3
15,67 13,5 19,59 23,47
0,21 0,2 0,291 0,372
20,42 19,075 26,56 28,09
18,33 17,92 21,43 25,33
106,41 103,6 139,43 141,48
25,53 23,21 31,58 31,58
30,36 29,9 30,36 49,24
ADC The Pref Rg -C-----
5,49 5,3 7,58 7,8
19,18 18,69 26,18 26,37
5,88 4,25 9,69 9,839
29,01 29,01 42,65 51,79
31,19 28,835 39,66 39,66
150,54 130,31 171,33 182,56
32,51 31,84 32,98 33
19,13 19,13 27,21 34,89
35,82 32,28 44,29 44,29
24,95 24,66 26,25 26,44
3,945 3,69 4,68 5,18
51,71 49,74 62,82 62,82
5,6 3,215 6,01 17,056
42 41,36 52,83 52,83
15,43 14,6 19,03 19,03
71,13 71,13 89,12 93,78
AFG Hldg----
50,43 48,145 55,05 57,17
14,68 14,68 15,87 16,5
AG Mrtg CCPRP Rg-C----
25,13 23,06 25,88 26,74
25,26 22,58 25,9 26,2
69,85 63,75 81,35 81,35
0,53 0,376 0,62 0,671
AgeX Therapeutic----
71,73 65,365 82,46 82,46
51,47 47,43 63,26 64,86
71,12 62,59 79,32 79,32
21,12 17,8 22,17 22,45
20,86 17,9 21,73 22,59
20,99 18,07 22 22,59
23,88 20,1 25,49 25,95
AIM ImmunoTech----
1,25 1,13 1,69 1,89
Air Lease NCPRPRg-A----
38,56 37,545 47,51 47,51
206,72 149,68 241,8 241,8
21,3 19,12 32,47 32,47
2,085 2,04 3,35 5,4
Al Inm Prop REIT----
25,59 25,19 27,18 27,18
103,6 93,11 129,74 129,74
4,91 2,9 6,7 7,77
61,15 57,13 72,19 74,76
77,77 58,23 91,865 91,865
60,2 58,64 72,25 75,91
Albertsons Compn----
18,19 16,46 23,46 24,61
Alcon----
20,94 17,58 25,35 25,69
318,36 295,75 361 394
150,68 137,44 163,51 163,51
1,6 1,555 2,11 2,8
13,02 12 14,6 14,6
161,68 151,85 203,4 211,69
0,603 0,578 0,634 1,99
Alion Science&Te----
26,04 26 26,3 26,34
744,42 667,86 807,89 807,89
18,98 17,03 24,16 25,635
98,4 92,93 124,16 124,16
164,95 122,85 186,9 197
78,6 72,44 88,6 88,6
25,7 25,62 25,85 25,91
99,26 99,26 135,58 159,39
27,23 26,31 29,98 30,93
42,61 41,69 49,05 52,66
103,68 99,38 112,64 112,64
25,34 25,06 26,68 26,68
26,42 23,14 26,84 26,89
Allstate DO-H----
Allstate DO-I----
30,12 29,56 35,03 35,42
0,46 0,436 0,54 0,549
3,28 3,25 3,375 3,48
86 48,34 120,99 147,75
24,57 23,16 31,77 31,77
13,8 10,5 14,04 70,4
39,31 39,31 50,89 52,43
7,35 6,96 8,87 9,18
Alussa----
6,76 5,87 11,2 13,21
14,02 13,66 17,71 18,41
88,17 87,07 96,2 96,2
14,42 12,93 16,45 16,495
4,1 3,77 4,81 5,44
1,25 1,25 1,25 1,87
7,47 7,47 12,13 12,49
72,3 72,3 72,3 75
Amcor----
Amer Eqty DO-A----
21,75 20,17 30,2 33,56
12,4 10,75 17,25 19,63
2,34 2,3 2,56 2,9
203 199,53 231,16 242
115 113,21 125,91 129,84
AmerElectric Uts 21----
73,37 73,31 80,83 80,83
13,55 13,11 16,5 18,03
2,45 1,27 3,05 3,26
45,94 45,07 50,93 50,93
111,06 89,07 122,43 129,33
100,43 96,86 111,16 115
24,38 23,755 27,06 27,06
American Intl DO-A----
50,35 36,16 58,66 58,66
5,73 5,49 10,53 13,8
82,54 72,83 96 96
45,6 44,92 49,26 49,26
129,02 121,65 165,74 165,74
79,85 69,36 90,78 94,29
12,97 12,76 16,81 17,08
85,19 82,68 99,74 99,74
Nombre Último Var Var % Vol Max Min
0,968
-
-4,2%
20.452
1,19
0,96
29
-
6,38%
300
29
27,74
8,6
-
3,24%
2.021.872
8,79
8,3
169,83
-
2,82%
4.075.994
171,99
162,75
9,15
-
-1,72%
12.200
9,49
9
58,82
-
-4,16%
789.836
62,06
58,81
5,819
-
0,5%
308
6
5,59
23,31
-
2,57%
145
24,25
22,71
23,366
-
-0,38%
600
23,5
23,27
18,21
-
-4,06%
2.556.744
20,64
18,03
25,634
-
-0,09%
3.147
25,7
25,6
2,95
-
2,97%
25.464
2,98
2,79
94,15
-
3,07%
1.307.305
94,28
90,83
45,38
-
-2,83%
2.420.097
48,57
45,36
6,15
-
-4,8%
387.311
6,67
6,15
44,9
-
2,84%
324.866
45,19
43,13
58,65
-
3,64%
874.521
59,37
55,89
78,9
-
-0,03%
593.605
79,6
78,35
21,86
-
-1,04%
1.437.996
22,21
21,64
83,87
-
-0,58%
5.446.865
85,91
83,27
86,44
-
0,57%
10.193.819
88,03
85,59
17,37
-
5,53%
2.668.031
17,52
15,8
38,16
-
1,44%
492.471
38,59
37,04
26,56
-
0,76%
1.073.118
26,86
26,29
11,39
-
4,02%
115.263
11,72
10,41
202,03
-
1,65%
2.234.267
202,83
196,49
9,25
-
4,76%
831.934
9,46
8,75
25,58
-
-0,27%
36.753
25,77
25,54
22,8
-
0%
100
22,8
22,8
17,87
-
1,05%
1.885
18,29
17,24
0,23
-
-17,21%
17.605
0,29
0,23
24,83
-
3,5%
601.825
25,06
23,92
20,2
-
6,99%
771.456
20,31
18,62
133,01
-
3,77%
581.427
135,94
126,83
30,97
-
4,95%
348.648
31,58
29,4
30,36
-
7,69%
91
30,36
30,36
0
-
0%
0
0
0
7,51
-
9,16%
289.910
7,58
6,82
23,69
-
15,11%
1.519.902
23,86
20,18
9,12
-
4,47%
1.251.495
9,49
8,63
33,46
-
1,03%
854.164
33,91
32,72
37,99
-
-1,63%
572.561
39,17
37,71
151,57
-
-0,68%
1.701.516
159,44
150,54
32,84
-
-0,27%
1.243.673
32,95
32,8
20,3
-
4%
374.556
20,6
19,14
42,3
-
-0,49%
1.490.778
43,53
41,73
24,98
-
-0,04%
152.375
24,99
24,96
4,47
-
3%
965.587
4,49
4,31
60,72
-
1,78%
2.333.759
62,21
58,85
5,6
-
-6,82%
225
6,01
5,6
43,43
-
0,05%
673.741
44,96
43,1
18,79
-
-0,27%
7.655.598
18,99
18,65
84,26
-
3,03%
736.257
86,14
80,45
0
-
0%
0
0
0
53,05
-
2,55%
6.102.548
54,83
51,29
15,62
-
-0,45%
373.945
15,73
15,5
26,2
-
0,65%
13.528
26,28
25,9
25,22
-
0,04%
16.890
25,35
25,13
25,51
-
-0,74%
2.666
25,62
25,3
75,97
-
-0,74%
782.389
78,55
75,42
0,58
-
-0,15%
543
0,6
0,53
1,57
-
15,44%
767
1,58
1,19
81,62
-
1,9%
2.745.983
82,46
79,19
59,3
-
-3,87%
1.528.105
63,26
59,22
72,79
-
-1,02%
584.700
74,67
72,26
21,45
-
-1,92%
16.363
22,13
21,3
21,13
-
0,52%
22.853
21,54
20,86
21,72
-
-0,14%
15.109
22
21,4
25,3
-
0,12%
2.444
25,37
25,07
0,39
-
-18,7%
12.602
0,55
0,39
1,69
-
25,19%
800
1,69
1,4
26,256
-
-0,09%
28.473
26,4
26,04
46,79
-
3,49%
1.117.457
47,08
44,59
230,82
-
0,49%
1.272.743
236,2
227,99
32,1
-
0,09%
474.781
32,17
32
3,32
-
10,3%
15.775.024
3,35
2,81
18,6
-
-2%
74.270
19
18,45
26,252
-
0,62%
24.705
26,3
25,83
117,74
-
2,6%
117.176
118,7
112,93
5,32
-
-7,32%
2.015.668
5,86
5,29
67,99
-
2,07%
1.437.365
69,6
66,58
81,97
-
-0,68%
333.965
84,13
80,43
64,72
-
1,68%
1.972.167
66,78
62,13
0
-
0%
0
0
0
20,25
-
2,32%
4.024.810
20,96
19,52
55,44
-
0,13%
1.298.829
56,04
54,89
20,99
-
-0,47%
545.416
21,84
20,94
324,62
-
1,6%
21.023
325,03
318,36
162,4
-
0,69%
1.092.207
163,16
159,24
1,87
-
-4,83%
327.817
2,11
1,73
14,28
-
0,56%
752.236
14,6
13,91
198,74
-
1,97%
19.790.620
203,4
189,85
0,634
-
7,25%
324
0,63
0,6
0
-
0%
0
0
0
26,198
-
0,54%
12.387
26,27
26,06
792,09
-
2,81%
80.691
796,85
767,26
23,73
-
2,86%
1.373.181
24,16
22,7
124,09
-
3,25%
881.485
124,16
119,25
185,27
-
0,1%
2.573.152
186,9
184,28
78,83
-
-1,51%
688.304
80,86
78,6
25,85
-
0,09%
6.340
25,85
25,76
105,41
-
2,55%
1.209.905
108,29
101,68
28,67
-
0,95%
420.219
29,4
28,25
47,96
-
1,16%
1.112.082
48,75
46,83
111,32
-
1,72%
1.988.497
111,85
108,98
25,77
-
0,44%
13.125
26,06
25,49
26,68
-
0,68%
64.462
26,7
26,42
25,71
-
0,58%
211.901
25,79
25,48
25,06
-
0,16%
184.092
25,13
24,94
31,6
-
2,07%
3.545.552
32,06
30,41
0,495
-
-6,53%
1.759
0,54
0,48
3,36
-
-6,81%
1.105
3,36
3,28
108,01
-
-0,61%
2.141.502
113,07
101,06
25,72
-
1,42%
4.914.438
26,18
24,66
13,8
-
-1,73%
200
13,81
13,8
50,53
-
0,86%
11.129.555
50,89
49,68
7,84
-
2,08%
38.284
7,92
7,51
10,02
-
0,1%
233.965
10,05
10,01
10,02
-
5,25%
1.606.309
10,41
9,23
15,34
-
3,02%
5.580.481
15,52
14,64
91,86
-
1,08%
3.192.701
92,79
90,22
14,99
-
0,74%
2.018.872
15,25
14,84
4,43
-
4,48%
18.919.863
4,46
4,2
1,25
-
0%
100
1,25
1,25
8,23
-
-0,48%
3.349.191
8,71
7,77
72,3
-
0,75%
10
72,3
72,3
10,43
-
3,57%
8.809.680
10,52
9,9
25,5
-
0,31%
295.225
25,54
25,24
29,81
-
3,33%
1.203.112
30,2
28,52
13,14
-
2,5%
8.020
14,06
12,8
2,52
-
0%
500
2,56
2,52
212,65
-
0,68%
1.605.313
214,15
209,25
122,48
-
1,06%
1.374.335
123,62
120,11
53,66
-
1%
29.434
54,24
52,93
74,95
-
1,54%
2.221.022
75,53
73,51
16,37
-
1,05%
152.389
16,45
15,95
2,89
-
2,85%
43.705
3,05
2,66
48,31
-
0,58%
1.054.501
48,59
47,37
120,46
-
3,34%
4.890.948
121,53
114,66
110,79
-
2,23%
590.634
111,16
107,69
26,41
-
-0,75%
1.834.736
26,73
26,14
26,44
-
-0,23%
73.167
26,7
26,22
51,58
-
0,8%
5.833.567
52,76
50,35
9,96
-
13,18%
235.440
10,28
8,74
86,15
-
1,4%
451.777
87,09
84,31
47,66
-
1,25%
542.781
48,02
46,64
164,82
-
3,03%
1.328.561
165,74
158,28
86,39
-
-1,19%
1.376.018
89,17
86,28
16,43
-
3,27%
236.713
16,62
15,71
98,33
-
1,51%
1.760.123
99,16
95,93
Nombre Último Var Var % Vol Max Min
0,968
-0,527
-35,28%
20.452
1,62
0,7
29
0,25
0,87%
300
29,39
27,74
8,6
-0,8
-8,51%
2.021.872
9,57
8,28
169,83
-1,01
-0,59%
4.075.994
172,66
162,75
9,15
-0,65
-6,63%
12.200
10
8,49
58,82
5,66
10,65%
789.836
62,48
49,25
5,819
-0,211
-3,5%
308
6,55
5,59
23,31
-0,18
-0,77%
145
24,25
22,5
23,366
-0,25
-1,06%
600
23,65
22,56
18,21
-1,84
-9,18%
2.556.744
20,97
18,03
25,634
-0,048
-0,19%
3.147
25,84
25,59
2,95
-0,63
-17,6%
25.464
3,62
2,78
94,15
2,66
2,91%
1.307.305
94,28
90,61
45,38
-6,67
-12,81%
2.420.097
52,35
45,36
6,15
-1,03
-14,35%
387.311
7,36
6,15
44,9
0,61
1,38%
324.866
45,24
42,98
58,65
0,32
0,55%
874.521
60,72
55,89
78,9
-0,18
-0,23%
593.605
80,6
78,22
21,86
0,74
3,5%
1.437.996
22,21
20,86
83,87
-0,47
-0,56%
5.446.865
85,91
82,36
86,44
0
0%
10.193.819
90,41
83,9
17,37
-0,39
-2,2%
2.668.031
18,5
15,02
38,16
-0,15
-0,39%
492.471
39,16
37,04
26,56
-0,8
-2,92%
1.073.118
27,79
26,29
11,39
0
0%
115.263
0
0
202,03
10,6
5,54%
2.234.267
202,83
188,76
9,25
-0,11
-1,18%
831.934
9,58
8,75
25,58
-0,517
-1,98%
36.753
26,28
25,54
22,8
1,88
9,25%
100
22,8
20,31
17,87
0,315
1,79%
1.885
18,29
17,05
0,23
-0,029
-11,08%
17.605
0,29
0,2
24,83
-0,91
-3,54%
601.825
26,65
23,87
20,2
1,02
5,32%
771.456
20,31
18,33
133,01
6,96
5,52%
581.427
135,94
124,74
30,97
0,44
1,44%
348.648
31,58
29,4
30,36
1,25
4%
91
30,36
30,36
0
0
0%
0
0
0
7,51
1,35
21,92%
289.910
7,58
5,55
23,69
1,69
7,68%
1.519.902
24,48
19,49
9,12
1,4
18,13%
1.251.495
9,69
7,58
33,46
0,92
2,83%
854.164
35,38
31,2
37,99
-0,51
-1,32%
572.561
39,17
36,15
151,57
-4,57
-2,93%
1.701.516
171,33
150,54
32,84
0,09
0,27%
1.243.673
32,95
32,73
20,3
-3,17
-13,51%
374.556
24,09
19,13
42,3
-0,81
-1,88%
1.490.778
44,29
41,73
24,98
-0,35
-1,38%
152.375
25,37
24,95
4,47
-0,19
-4,08%
965.587
4,68
4,31
60,72
0,23
0,38%
2.333.759
62,21
58,85
5,6
-1,15
-17,04%
225
6,01
3,22
43,43
-1,52
-3,38%
673.741
45,18
42,3
18,79
0,73
4,04%
7.655.598
19,03
17,56
84,26
-2,02
-2,34%
736.257
87,36
80,45
0
0
0%
0
0
0
53,05
-0,92
-1,7%
6.102.548
55,05
51,29
15,62
0,1
0,64%
373.945
15,73
15,11
26,2
-0,33
-1,24%
13.528
26,8
25,9
25,22
-0,38
-1,48%
16.890
25,8
25,13
25,51
-0,395
-1,53%
2.666
25,9
25,26
75,97
-2,97
-3,76%
782.389
81,35
75,42
0,58
0,229
65,24%
543
0,67
0,42
1,57
0,09
6,08%
767
1,65
1,19
81,62
4,57
5,93%
2.745.983
82,46
76,15
59,3
1,18
2,03%
1.528.105
63,26
56,82
72,79
-0,85
-1,15%
584.700
75,6
72,26
21,45
-0,35
-1,61%
16.363
22,13
21,3
21,13
-0,11
-0,52%
22.853
21,54
20,86
21,72
0,08
0,37%
15.109
22
20,99
25,3
-0,204
-0,81%
2.444
25,44
25,07
0,39
-0,114
-22,62%
12.602
0,55
0,39
1,69
0,5
42,02%
800
1,69
1,25
26,256
-0,694
-2,57%
28.473
27,3
26,04
46,79
1,3
2,86%
1.117.457
47,08
44,52
230,82
-6,19
-2,61%
1.272.743
241,8
227,99
32,1
-0,18
-0,56%
474.781
32,47
31,82
3,32
0,62
22,96%
15.775.024
3,35
2,46
18,6
0
0%
74.270
0
0
26,252
0,555
2,16%
24.705
26,49
25,59
117,74
7,07
6,39%
117.176
118,88
107,11
5,32
-0,01
-0,19%
2.015.668
5,86
5,19
67,99
-2,85
-4,02%
1.437.365
71,98
66,58
81,97
-4,23
-4,91%
333.965
86,58
80,43
64,72
-0,59
-0,9%
1.972.167
67,89
62,13
0
0
0%
0
0
0
20,25
-1,93
-8,7%
4.024.810
23,02
19,52
55,44
-3,24
-5,52%
1.298.829
59,44
54,89
20,99
-1,47
-6,54%
545.416
22,8
20,94
324,62
1,49
0,46%
21.023
332,22
318,36
162,4
7,67
4,96%
1.092.207
163,51
153,74
1,87
0,14
8,09%
327.817
2,11
1,56
14,28
0,78
5,78%
752.236
14,6
13,46
198,74
11,77
6,3%
19.790.620
203,4
181,01
0,634
0,074
13,27%
324
0,63
0,6
0
0
0%
0
0
0
26,198
0,088
0,34%
12.387
26,3
26
792,09
10,66
1,36%
80.691
796,85
763,57
23,73
0,32
1,37%
1.373.181
24,16
22,48
124,09
9,39
8,19%
881.485
124,16
114
185,27
3,31
1,82%
2.573.152
186,9
180,04
78,83
-0,88
-1,1%
688.304
81,57
78,6
25,85
0,23
0,9%
6.340
25,85
25,62
105,41
-3,35
-3,08%
1.209.905
110,75
100,28
28,67
-0,96
-3,24%
420.219
29,98
28,25
47,96
3,25
7,27%
1.112.082
49,05
43,96
111,32
1,19
1,08%
1.988.497
112,64
107,7
25,77
0,31
1,22%
13.125
26,06
25,35
26,68
-0,01
-0,04%
64.462
26,89
26,42
25,71
0,05
0,19%
211.901
25,99
25,48
25,06
0,28
1,13%
184.092
25,38
24,7
31,6
0,45
1,44%
3.545.552
32,41
30,26
0,495
0,06
13,73%
1.759
0,55
0,44
3,36
-0,35
-10,2%
1.105
3,48
3,28
108,01
13,51
14,3%
2.141.502
113,53
91,42
25,72
-0,79
-2,98%
4.914.438
27,52
24,66
13,8
-4
-25,81%
200
14,04
14,04
50,53
3,53
7,51%
11.129.555
50,89
46,08
7,84
-0,1
-1,26%
38.284
8,1
7,51
10,02
0
0%
233.965
0
0
10,02
-0,53
-5,02%
1.606.309
10,98
9,23
15,34
-0,66
-4,13%
5.580.481
16,7
14,02
91,86
3,36
3,8%
3.192.701
92,79
88,17
14,99
-0,69
-4,4%
2.018.872
16,03
14,84
4,43
0,3
7,26%
18.919.863
4,46
4,1
1,25
0
0%
100
1,25
1,25
8,23
-1,05
-11,31%
3.349.191
9,67
7,47
72,3
0
0%
10
72,3
72,3
10,43
0,6
6,1%
8.809.680
10,52
9,69
25,5
0
0%
295.225
0
0
29,81
1,48
5,22%
1.203.112
30,2
27,6
13,14
-1,57
-10,67%
8.020
15,31
12,4
2,52
0
0%
500
2,56
2,34
212,65
5,9
2,85%
1.605.313
219,33
205,58
122,48
7,1
6,15%
1.374.335
123,62
115
53,66
0,95
1,8%
29.434
54,33
52,59
74,95
0,75
1,01%
2.221.022
77,01
73,51
16,37
0,25
1,55%
152.389
16,5
15,4
2,89
0,18
6,64%
43.705
3,05
2,45
48,31
1,98
4,27%
1.054.501
48,59
45,94
120,46
-0,43
-0,36%
4.890.948
121,78
114,66
110,79
0,47
0,43%
590.634
111,16
106,54
26,41
0,72
2,8%
1.834.736
27,06
25,66
26,44
-0,46
-1,71%
73.167
27,11
26,22
51,58
-3,83
-6,91%
5.833.567
56,04
50,35
9,96
0,22
2,26%
235.440
10,53
8,5
86,15
1,79
2,12%
451.777
87,09
82,54
47,66
1,4
3,03%
542.781
48,02
45,6
164,82
5,92
3,73%
1.328.561
165,74
156,01
86,39
0,85
0,99%
1.376.018
90,78
82,15
16,43
0,57
3,59%
236.713
16,62
14,1
98,33
2,08
2,16%
1.760.123
99,74
95,46
Nombre Último Var Var % Vol Max Min
0,968
-1,257
-56,51%
1.240.980
2,45
0,7
29
0,056
0,2%
14.349
30
27,74
8,6
-0,05
-0,58%
22.998.441
9,8
7,44
169,83
1,76
1,05%
42.624.451
176,67
150,6
9,15
-0,81
-8,13%
977.809
11,5
8,49
58,82
3,12
5,6%
9.911.709
62,48
47,43
5,819
0,059
1,02%
30.683
6,55
5,32
23,31
-1,39
-5,63%
15.430
24,83
22,5
23,366
-1,283
-5,23%
30.336
24,6
22,56
18,21
-5,4
-22,87%
22.630.448
24,52
18,03
25,634
-0,118
-0,46%
54.980
25,84
25,14
2,95
-0,7
-19,18%
345.957
3,83
2,78
94,15
4,51
5,03%
18.396.033
94,28
85,4
45,38
-3,78
-7,69%
22.446.301
52,61
44,11
6,15
-1,58
-20,44%
5.644.315
7,83
6,01
44,9
-0,6
-1,32%
4.109.238
47,6
39,4
58,65
-2,49
-4,07%
13.348.189
78,65
55,89
78,9
-18,07
-18,63%
10.455.614
97,26
77,92
21,86
2,84
14,93%
22.937.980
22,21
17,89
83,87
0,29
0,35%
87.903.807
85,91
78,51
86,44
14,84
20,73%
116.833.956
90,41
69,74
17,37
1,13
6,96%
30.969.814
18,5
13,9
38,16
1,67
4,58%
7.163.684
39,16
33,48
26,56
-1,89
-6,64%
10.284.141
29,5
26,29
11,39
0
0%
0
0
0
202,03
7,08
3,63%
33.434.901
202,83
182
9,25
-0,46
-4,74%
10.282.723
10,25
8,75
25,58
-0,36
-1,39%
960.332
26,28
25,54
22,8
1,89
9,31%
843
22,8
20,02
17,87
-0,65
-3,51%
34.045
19,59
15,67
0,23
0,008
3,36%
337.611
0,37
0,19
24,83
-0,59
-2,32%
10.019.351
26,96
20,42
20,2
-0,81
-3,86%
7.055.863
21,43
18,33
133,01
-2,17
-1,61%
6.411.964
139,43
106,41
30,97
2,97
10,61%
3.896.314
31,58
25,53
30,36
2,38
7,9%
214
30,36
30,36
0
0
0%
0
0
0
7,51
1,21
19,21%
5.018.613
7,58
5,49
23,69
-0,52
-2,15%
18.625.737
26,18
19,18
9,12
3,1
51,5%
25.191.378
9,69
5,88
33,46
-8,33
-19,93%
14.163.383
42,65
29,01
37,99
4,71
14,15%
7.142.169
39,66
31,19
151,57
-4,5
-2,88%
13.637.664
171,33
150,54
32,84
0,3
0,92%
12.871.975
32,98
32,51
20,3
-6,48
-24,2%
3.094.850
27,21
19,13
42,3
3,87
10,07%
18.751.314
44,29
35,82
24,98
-1,14
-4,36%
2.401.073
26,25
24,95
4,47
0,27
6,43%
15.607.724
4,68
3,94
60,72
4,87
8,72%
14.457.535
62,82
51,71
5,6
-2,44
-37,89%
1.949
6,27
3,22
43,43
-9,12
-17,35%
10.165.903
52,83
42
18,79
2,9
18,25%
83.308.582
19,03
15,43
84,26
-2,74
-3,15%
10.517.417
89,12
71,13
0
0
0%
0
0
0
53,05
0,61
1,16%
57.662.534
55,05
50,43
15,62
-0,02
-0,13%
3.851.062
15,87
14,68
26,2
1,04
4,13%
1.530.830
26,8
25,05
25,22
-0,52
-2,02%
274.512
25,88
25,13
25,51
-0,236
-0,92%
65.064
25,9
25,26
75,97
-0,22
-0,29%
8.300.813
81,35
69,85
0,58
0,294
102,87%
15.503
0,67
0,28
1,57
-0,95
-37,7%
19.876
2,54
1,19
81,62
5,22
6,83%
29.097.012
82,46
71,73
59,3
1,6
2,77%
22.459.111
63,26
51,47
72,79
-0,09
-0,12%
5.823.631
79,32
71,12
21,45
-0,38
-1,74%
220.156
22,17
21,12
21,13
-0,33
-1,54%
270.375
21,73
20,86
21,72
0,13
0,6%
114.384
22
20,99
25,3
0,15
0,6%
66.609
25,49
23,88
0,39
-1,32
-77,19%
122.577
3,58
0,39
1,69
0,28
19,86%
2.404
1,69
1,13
26,256
-0,134
-0,51%
583.337
27,56
26,04
46,79
3,14
7,19%
9.826.440
47,51
38,56
230,82
9,25
4,17%
17.293.871
241,8
206,72
32,1
8,6
36,6%
8.215.114
32,47
21,3
3,32
0,67
25,28%
111.772.170
3,35
2,08
18,6
0
0%
0
0
0
26,252
-0,077
-0,29%
481.130
27,19
25,59
117,74
-5,34
-4,34%
1.617.031
129,74
103,6
5,32
-1,02
-16,09%
31.827.598
6,73
4,91
67,99
3,07
4,73%
13.713.588
72,19
61,15
81,97
-5,14
-5,9%
3.378.131
91,86
77,77
64,72
-3,04
-4,49%
22.493.088
72,25
60,2
0
0
0%
0
0
0
20,25
-1,78
-8,08%
50.335.278
23,46
18,19
55,44
-4,39
-7,34%
10.843.456
60,78
54,89
20,99
-3,67
-14,88%
5.590.505
25,35
20,94
324,62
-25,26
-7,22%
411.507
361
318,36
162,4
8,48
5,51%
13.538.150
163,51
150,68
1,87
-0,23
-10,95%
1.988.808
2,27
1,53
14,28
0,74
5,47%
10.813.419
14,6
13,02
198,74
19,74
11,03%
212.213.555
203,4
161,68
0,634
-0,029
-4,39%
8.348
0,67
0,56
0
0
0%
0
0
0
26,198
-0,002
-0,01%
76.283
26,52
26
792,09
17,53
2,26%
1.062.422
807,89
744,42
23,73
2,34
10,94%
20.171.266
24,16
18,98
124,09
22,53
22,18%
10.413.735
124,16
98,4
185,27
19,17
11,54%
40.244.810
186,9
164,95
78,83
-7,78
-8,98%
6.074.682
88,6
78,6
25,85
0,29
1,13%
168.196
25,91
25,45
105,41
-26
-19,79%
12.793.732
135,58
99,26
28,67
-0,81
-2,75%
3.342.027
29,98
27,23
47,96
1,05
2,24%
18.908.179
49,05
42,61
111,32
3,38
3,13%
27.857.024
112,64
103,68
25,77
-0,32
-1,23%
482.608
26,68
25,34
26,68
-0,12
-0,45%
908.632
27,74
26,42
25,71
0,02
0,08%
3.306.586
26,68
25,37
25,06
0
0%
0
0
0
31,6
-3,32
-9,51%
55.508.395
35,03
30,12
0,495
-0,266
-34,97%
54.045
0,76
0,44
3,36
0,69
28,87%
7.308
3,7
3,28
108,01
-9,32
-7,94%
24.124.824
120,99
86
25,72
-3,76
-12,75%
79.871.931
31,77
24,57
13,8
2,81
26,04%
703
14,04
10,5
50,53
9,22
22,32%
146.875.070
50,89
39,31
7,84
-0,77
-8,94%
464.107
8,87
7,35
10,02
0
0%
0
0
0
10,02
1,74
21,01%
30.158.039
11,2
6,76
15,34
-1,21
-7,31%
50.363.035
17,71
14,02
91,86
-0,87
-0,94%
38.589.860
96,2
88,17
14,99
-0,12
-0,79%
20.209.979
16,45
14,42
4,43
-0,34
-7,13%
326.887.674
4,81
4,1
1,25
-1,37
-48,93%
200
1,87
1,25
8,23
-3,26
-28,37%
33.940.496
12,13
7,47
72,3
-1,5
-2%
50
85,68
72,3
10,43
0,67
6,86%
134.887.632
10,52
9,19
25,5
0
0%
0
0
0
29,81
5,6
23,13%
11.163.056
30,2
21,75
13,14
-1,8
-12,05%
139.559
17,72
12,4
2,52
-0,2
-7,87%
1.503
2,55
2,34
212,65
-8,65
-3,91%
26.496.993
231,16
203
122,48
0,72
0,59%
19.687.126
125,91
115
53,66
-1,79
-3,23%
797.542
56,72
52,48
74,95
-2,59
-3,34%
28.000.864
80,83
73,37
16,37
1,13
7,41%
2.455.648
16,5
13,55
2,89
-0,07
-2,36%
370.486
3,26
2,45
48,31
1,05
2,22%
12.023.618
50,93
45,94
120,46
1,41
1,18%
46.896.713
122,43
111,06
110,79
2,44
2,25%
7.794.541
111,16
100,43
26,41
1,28
5,09%
30.343.533
27,06
24,38
26,44
0
0%
1.220.390
27,47
26,16
51,58
-5,5
-9,64%
59.757.170
58,66
50,35
9,96
1,01
11,28%
3.954.879
10,53
5,73
86,15
-4,82
-5,3%
6.537.637
96
82,54
47,66
0,21
0,44%
6.185.453
49,26
45,6
164,82
18,73
12,82%
17.305.898
165,74
129,02
86,39
3,21
3,86%
20.152.192
90,78
79,85
16,43
-0,1
-0,6%
2.438.600
16,81
12,97
98,33
7,94
8,78%
19.051.241
99,74
85,19
Nombre Último Var Var % Vol Max Min
0,968
-
-51,5%
2.734.223
2,45
0,7
29
-
8,41%
27.261
30
26,75
8,6
-
9,55%
50.561.139
9,8
6,47
169,83
-
0,54%
89.436.537
186,84
150,6
9,15
-
11,59%
2.018.416
11,88
8,06
58,82
-
-3,94%
21.757.101
65,68
47,43
5,819
-
-7,34%
86.027
7,62
5,32
23,31
-
-4,86%
28.878
25,29
22,5
23,366
-
-7,04%
48.984
25,1
22,56
18,21
-
-25,46%
46.608.401
26,66
18,03
25,634
-
-1,34%
95.088
26,37
25
2,95
-
-23,38%
570.143
3,85
2,78
94,15
-
7,66%
41.711.347
94,28
84,5
45,38
-
1,77%
54.291.035
52,61
41,09
6,15
-
0,65%
15.372.852
8,29
6,01
44,9
-
36,27%
10.350.612
47,6
32,34
58,65
-
-0,68%
25.348.977
78,65
55,89
78,9
-
-8,05%
26.144.613
102,68
77,92
21,86
-
16,09%
52.855.971
22,21
17,72
83,87
-
3,39%
185.984.236
88,76
78,51
86,44
-
10,58%
285.924.029
90,41
62,68
17,37
-
11,99%
76.729.968
19,18
13,58
38,16
-
-3,69%
15.939.309
42,62
33,48
26,56
-
-4,53%
20.057.854
29,5
26,29
11,39
-
0%
0
0
0
202,03
-
10,18%
72.653.521
202,83
178
9,25
-
18,14%
22.145.780
10,25
7,25
25,58
-
-0,43%
2.692.531
26,28
25,26
22,8
-
4,82%
4.529
22,8
19,65
17,87
-
-27,15%
77.616
25,1
15,67
0,23
-
-9,82%
521.551
0,37
0,19
24,83
-
4,15%
18.091.368
26,96
20,42
20,2
-
-10,46%
19.065.863
25,33
18,33
133,01
-
-0,42%
12.031.187
141,48
106,41
30,97
-
23,53%
7.524.356
31,58
23,21
30,36
-
-7,62%
1.504
33,89
29,9
0
-
0%
0
0
0
7,51
-
6,37%
10.254.799
7,58
5,3
23,69
-
9,07%
47.587.554
26,37
18,69
9,12
-
48,53%
57.301.437
9,69
4,25
33,46
-
-23,83%
25.227.364
51,79
29,01
37,99
-
22,59%
14.432.182
39,66
28,84
151,57
-
-0,39%
30.581.746
171,33
130,31
32,84
-
2,24%
23.726.297
32,98
31,84
20,3
-
-23,68%
6.823.387
27,21
19,13
42,3
-
26,53%
37.846.937
44,29
32,28
24,98
-
-2,95%
4.165.805
26,44
24,95
4,47
-
-7,64%
34.440.013
5,18
3,69
60,72
-
25,4%
28.849.068
62,82
47,28
5,6
-
-32,93%
5.518
8,7
3,22
43,43
-
7,87%
22.261.284
52,83
39,71
18,79
-
14,71%
177.330.002
19,03
14,6
84,26
-
-6,39%
20.010.424
93,78
71,13
0
-
0%
0
0
0
53,05
-
-1,83%
120.170.909
57,17
48,14
15,62
-
-0,89%
9.097.930
16,5
14,68
26,2
-
0%
0
0
0
25,22
-
-2,44%
503.919
26,74
25,13
25,51
-
-0,39%
110.341
26,2
25,26
75,97
-
7,93%
18.384.898
81,35
63,75
0,58
-
85,36%
43.155
0,67
0,23
1,57
-
-41,42%
49.887
3,95
1,19
81,62
-
16,45%
67.153.675
82,46
65,36
59,3
-
28,66%
48.834.729
64,86
44,86
72,79
-
9,56%
12.310.599
79,32
62,59
21,45
-
-9,68%
812.885
24,05
17,8
21,13
-
-8,05%
972.441
23,26
17,9
21,72
-
-6,82%
549.963
23,75
18,07
25,3
-
-2,52%
386.412
25,95
20,1
0,39
-
-92,15%
146.819
7,26
0,39
1,69
-
74,23%
5.177
1,69
1
26,256
-
-1,51%
1.426.802
27,56
25,99
46,79
-
18,22%
24.810.166
47,51
37,54
230,82
-
5,37%
36.386.475
241,8
206,72
32,1
-
53,88%
14.116.835
32,47
19,12
3,32
-
57,35%
237.316.310
3,35
1,97
18,6
-
0%
0
0
0
26,252
-
1,71%
957.645
27,19
25,19
117,74
-
20,6%
2.842.266
129,74
93,11
5,32
-
1,33%
80.310.602
7,77
4,91
67,99
-
11,9%
32.091.491
72,19
57,13
81,97
-
9,35%
7.490.863
91,86
74,11
64,72
-
-11,86%
45.906.090
75,91
58,64
0
-
0%
0
0
0
20,25
-
-6,55%
99.791.600
24,61
16,46
55,44
-
-6,4%
23.310.346
62,92
54,89
20,99
-
-10,72%
11.830.806
25,35
20,94
324,62
-
-13,95%
807.908
394
318,36
162,4
-
7,53%
31.047.739
163,51
137,44
1,87
-
94,43%
3.101.452
2,8
0,97
14,28
-
17,72%
16.426.184
14,6
12
198,74
-
22,19%
435.873.317
203,4
151,85
0,634
-
8,31%
62.296
0,93
0,56
0
-
0%
0
0
0
26,198
-
3,1%
190.550
26,65
25,06
792,09
-
15,72%
2.401.329
807,89
667,86
23,73
-
-1,41%
46.328.819
25,64
17,03
124,09
-
18,18%
24.141.443
124,16
92,93
185,27
-
50,81%
103.269.220
186,9
114,27
78,83
-
-6,32%
11.806.240
88,6
78,6
25,85
-
2,38%
364.694
26,05
24,71
105,41
-
-23,47%
28.675.963
159,39
99,26
28,67
-
2,14%
6.285.058
30,93
26,31
47,96
-
9,12%
35.873.784
49,05
41,69
111,32
-
10,84%
56.914.535
112,64
99,38
25,77
-
1,38%
1.000.858
26,68
25,06
26,68
-
1,87%
2.090.890
27,74
25,66
25,71
-
0%
0
0
0
25,06
-
0%
0
0
0
31,6
-
6,29%
117.786.726
35,42
28,99
0,495
-
3,08%
117.662
0,81
0,44
3,36
-
-14,44%
20.908
3,96
3,28
108,01
-
12,77%
45.245.502
147,75
86
25,72
-
5,41%
170.306.785
31,77
22,84
13,8
-
1,04%
1.815
14,64
7,94
50,53
-
-3,11%
300.983.657
52,45
39,31
7,84
-
-13,66%
1.274.384
9,18
6,96
10,02
-
0%
0
0
0
10,02
-
-14,21%
62.724.509
13,21
5,87
15,34
-
-9,07%
119.402.997
18,41
13,66
91,86
-
4,01%
78.525.777
96,2
87,07
14,99
-
-0,2%
46.875.253
16,45
12,93
4,43
-
-3,9%
898.341.243
5,44
4,1
1,25
-
-68,91%
2.620
4,15
1,25
8,23
-
-25,45%
70.188.146
12,49
7,47
72,3
-
-20,98%
70
86,42
72,3
10,43
-
-6,71%
371.925.781
11,77
9,19
25,5
-
0%
0
0
0
29,81
-
8,6%
22.916.974
30,2
20,17
13,14
-
7,35%
270.606
17,72
10,75
2,52
-
-17,75%
3.008
3,16
2,34
212,65
-
1,76%
58.467.036
242
199,53
122,48
-
6,15%
39.411.775
129,84
113,21
53,66
-
0,11%
1.602.018
57,04
52,48
74,95
-
0,03%
61.748.339
80,83
73,31
16,37
-
18,97%
5.048.397
16,5
13,11
2,89
-
49,74%
659.005
3,9
1,88
48,31
-
2,9%
26.157.264
50,93
45,07
120,46
-
-2,25%
107.223.019
129,33
111,06
110,79
-
9,63%
15.818.633
111,16
96,86
26,41
-
6,84%
61.709.195
27,06
23,76
26,44
-
1,73%
3.283.013
28,25
25,78
51,58
-
-2,83%
124.372.653
58,66
50,35
9,96
-
54,42%
8.258.965
13,8
5,73
86,15
-
16,7%
12.606.897
96
72,76
47,66
-
5,09%
19.186.847
49,26
44,26
164,82
-
8,49%
37.460.433
165,74
121,65
86,39
-
1,97%
43.570.408
94,29
79,85
16,43
-
18,46%
4.896.700
17,08
12,76
98,33
-
13,94%
42.167.952
99,74
82,68
Nombre Último Var Var % Vol Max Min
0,968
-
-65,81%
6.325.297
2,98
0,7
29
-
13,73%
59.446
30
24,75
8,6
-
-24,56%
104.439.943
14,5
6,47
169,83
-
-13,99%
175.638.536
219,74
150,6
9,15
-
9,58%
4.206.276
15,88
6,77
58,82
-
-3,68%
47.711.595
74,16
47,43
5,819
-
-7,78%
221.924
8,01
5,32
23,31
-
-5,55%
50.145
26,65
22,5
23,366
-
-4,87%
92.657
25,24
22,56
18,21
-
-5,55%
80.651.434
26,66
16,35
25,634
-
-0,42%
171.930
26,37
24,13
2,95
-
-30,09%
1.320.979
4,46
2,78
94,15
-
25,67%
82.934.419
94,28
68,2
45,38
-
6,38%
109.904.730
56,66
40,39
6,15
-
-2,54%
28.500.694
8,29
5,78
44,9
-
10,21%
21.449.114
47,6
29,84
58,65
-
34,36%
44.793.646
78,65
39,29
78,9
-
12,12%
54.807.844
102,68
64,56
21,86
-
8,59%
118.361.857
22,21
17,72
83,87
-
16,75%
399.501.753
88,76
65,44
86,44
-
-1,96%
494.265.666
92,99
62,68
17,37
-
-8,96%
145.963.119
30,62
13,58
38,16
-
41,28%
39.056.457
42,62
25,64
26,56
-
-5,48%
40.516.014
29,81
23,12
11,39
-
0%
0
0
0
202,03
-
27,62%
146.519.086
202,83
132,64
9,25
-
32,14%
43.311.852
10,25
6,07
25,58
-
3,56%
6.052.873
26,28
24,09
22,8
-
38,84%
7.735
22,8
16,47
17,87
-
-31,53%
172.337
33,5
15,67
0,23
-
-52%
969.176
0,69
0,19
24,83
-
8,62%
30.355.140
26,96
19,08
20,2
-
-4,4%
46.152.692
26,81
18,33
133,01
-
14,95%
23.470.639
147,44
103,6
30,97
-
34,3%
13.572.889
31,58
20,25
30,36
-
-22,62%
3.668
39,96
29,9
0
-
0%
0
0
0
7,51
-
6,83%
21.629.302
7,8
5,3
23,69
-
24,95%
114.942.251
26,37
12,15
9,12
-
25,62%
126.394.769
9,69
4,25
33,46
-
-35,69%
43.767.220
53,46
29,01
37,99
-
52,57%
24.287.521
39,66
23,05
151,57
-
-8,58%
61.674.987
182,56
130,31
32,84
-
27,34%
45.464.950
33
22,07
20,3
-
-23,19%
13.971.402
34,89
19,13
42,3
-
50,32%
69.234.493
44,29
24,83
24,98
-
-0,28%
7.370.732
26,44
24,66
4,47
-
-7,45%
80.662.903
5,42
3,69
60,72
-
26,63%
67.119.188
62,82
36,16
5,6
-
-66,78%
4.028
11,54
3,66
43,43
-
22,75%
50.702.940
52,83
30,16
18,79
-
19,38%
389.631.853
19,03
13,55
84,26
-
-15,25%
37.433.401
115,73
71,13
0
-
0%
0
0
0
53,05
-
24,41%
250.797.054
57,17
41,88
15,62
-
-12,05%
20.139.576
18,44
14,68
26,2
-
0%
0
0
0
25,22
-
1,49%
1.056.618
26,74
23,06
25,51
-
1,24%
280.996
26,2
22,58
75,97
-
38,3%
39.819.774
81,35
51,48
0,58
-
-11,97%
133.959
0,9
0,23
1,57
-
-51,39%
85.867
4,92
1,19
81,62
-
14,88%
136.861.698
82,46
62
59,3
-
51,86%
91.924.687
64,86
38,19
72,79
-
16,91%
28.290.750
79,32
56,46
21,45
-
-1,29%
1.769.196
24,05
17,8
21,13
-
-3,38%
1.599.928
23,37
17,77
21,72
-
-0,37%
849.287
23,75
18,07
25,3
-
0,04%
800.449
25,95
20,1
0,39
-
-94,39%
162.265
12,54
0,39
1,69
-
-10,71%
6.609
1,4
0,76
26,256
-
0%
0
0
0
46,79
-
32,03%
55.219.166
47,51
28,15
230,82
-
48,03%
75.795.789
241,8
149,68
32,1
-
88,16%
28.491.539
32,47
15,75
3,32
-
20,73%
456.176.410
3,35
1,66
18,6
-
0%
0
0
0
26,252
-
6,03%
2.390.109
27,19
22,6
117,74
-
50,5%
5.161.439
129,74
72,89
5,32
-
52%
157.084.925
7,77
2,9
67,99
-
8,91%
74.822.636
72,19
53,4
81,97
-
20,26%
12.930.628
91,86
58,23
64,72
-
-27,35%
89.089.676
93,11
58,64
0
-
0%
0
0
0
20,25
-
-28,77%
191.286.334
31,45
16,46
55,44
-
0%
0
0
0
20,99
-
9,55%
24.734.972
25,69
17,58
324,62
-
4,11%
1.280.389
394
295,75
162,4
-
30,31%
57.512.213
163,51
109,04
1,87
-
138,43%
3.453.348
2,8
0,76
14,28
-
31,73%
26.923.701
14,6
9,69
198,74
-
30,9%
863.275.402
203,4
129,77
0,634
-
-8,84%
143.437
1,02
0,51
0
-
0%
0
0
0
26,198
-
7,81%
1.345.915
26,65
23,24
792,09
-
29,68%
4.917.200
807,89
577,59
23,73
-
-3,85%
88.091.960
29,5
17,03
124,09
-
42,13%
49.249.874
124,16
74,85
185,27
-
23,77%
182.527.269
186,9
114,27
78,83
-
-2,53%
22.451.099
88,6
72,44
25,85
-
8,39%
1.828.549
26,05
22,71
105,41
-
-40,84%
46.639.543
183,3
99,26
28,67
-
7,42%
15.603.559
31,41
23,34
47,96
-
13,17%
65.731.993
52,66
40,38
111,32
-
34,95%
129.701.495
112,64
77,03
25,77
-
6,05%
2.040.413
26,68
23,53
26,68
-
11,26%
5.109.548
27,74
23,14
25,71
-
0%
0
0
0
25,06
-
0%
0
0
0
31,6
-
30,63%
230.685.011
35,42
20,61
0,495
-
-21,38%
585.359
0,88
0,43
3,36
-
15,36%
33.445
4,16
3,28
108,01
-
75,37%
76.166.154
147,75
48,34
25,72
-
42,57%
330.355.575
31,77
15,15
13,8
-
-71,06%
12.547
47
7,94
50,53
-
-6,34%
666.224.039
57,88
39,31
7,84
-
-7,11%
3.157.277
11,11
6,96
10,02
-
0%
0
0
0
10,02
-
-11,48%
120.997.672
17,2
5,87
15,34
-
-19,39%
240.345.720
24,3
13,66
91,86
-
15,17%
173.415.781
96,2
72,28
14,99
-
8,78%
102.334.690
16,5
12,93
4,43
-
10,2%
2.291.154.863
5,44
3,77
1,25
-
-73,27%
3.623
6,6
1,25
8,23
-
-45,57%
114.928.781
17,06
7,47
72,3
-
-16,48%
80
89,02
72,3
10,43
-
0%
0
0
0
25,5
-
0%
0
0
0
29,81
-
1,29%
44.400.074
33,56
20,17
13,14
-
-9,38%
398.153
17,72
10,75
2,52
-
-26,88%
2.726
3,16
2,34
212,65
-
27,61%
116.940.921
242
150,76
122,48
-
26,95%
74.848.276
129,84
85,9
53,66
-
0%
0
0
0
74,95
-
6,63%
113.325.315
80,83
62,54
16,37
-
11,21%
9.815.017
18,03
13,11
2,89
-
118,94%
734.549
3,9
1,27
48,31
-
10,3%
55.088.297
50,93
39,37
120,46
-
14,29%
232.331.856
129,33
89,07
110,79
-
19,81%
31.085.046
111,16
84,48
26,41
-
27,09%
129.156.615
27,06
18,92
26,44
-
0%
0
0
0
51,58
-
40,97%
307.650.065
58,66
36,16
9,96
-
-37,91%
14.238.840
16,61
5,49
86,15
-
27,22%
21.124.290
96
63,15
47,66
-
13,69%
28.917.231
49,26
38,15
164,82
-
47,66%
69.303.948
165,74
95,72
86,39
-
4,74%
84.670.234
94,29
69,36
16,43
-
7,74%
9.468.045
21,19
12,7
98,33
-
39,02%
84.955.576
99,74
63,14

Actualidad de NYSE Más

Información sobre NYSE

La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

Otras secciones
Alarmas
Los que más suben
Los que más bajan
Tiempo realMás
Volver arriba