Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 26,02 | 0 | 0% | 100 | 26,02 | 26,02 | 18/06/2026 | |
| 3,517 | 0,082 | 2,39% | 201.522 | 3,66 | 3,44 | 18/06/2026 | |
| 160,64 | 1,39 | 0,87% | 111.734 | 162,22 | 159,91 | 18/06/2026 | |
| 38,47 | -0,99 | -2,51% | 30.703 | 39,62 | 38,35 | 18/06/2026 | |
| 13,41 | 1,82 | 15,7% | 4 | 19,83 | 19,83 | 18/06/2026 | |
| 23,7 | 0,11 | 0,47% | 561 | 23,75 | 23,57 | 18/06/2026 | |
| 214,1 | -2,03 | -0,94% | 47.466 | 216,17 | 211,27 | 18/06/2026 | |
| 8,59 | -0,14 | -1,6% | 333 | 8,78 | 8,59 | 18/06/2026 | |
| 58,237 | 0,357 | 0,62% | 64.371 | 60,1 | 58,09 | 18/06/2026 | |
| 33,288 | 0,368 | 1,12% | 25.882 | 33,42 | 32,05 | 18/06/2026 | |
| 10,11 | -0,02 | -0,2% | 3 | 10,18 | 10,18 | 17/06/2026 | |
| 10,14 | 0,01 | 0,1% | 4 | 10,17 | 10,17 | 17/06/2026 | |
| 134,79 | 2,77 | 2,1% | 6.948 | 135,35 | 132,21 | 18/06/2026 | |
| 22,78 | 0,03 | 0,13% | 1.014 | 22,78 | 22,7 | 18/06/2026 | |
| 80,75 | 0,09 | 0,11% | 55.959 | 81,41 | 80,58 | 18/06/2026 | |
| 9,66 | -0,08 | -0,82% | 257.613 | 9,9 | 9,59 | 18/06/2026 | |
| 88,39 | -0,08 | -0,09% | 398.172 | 89,44 | 87,76 | 18/06/2026 | |
| 216,53 | -4,68 | -2,12% | 204.648 | 222,35 | 215,39 | 18/06/2026 | |
| 87,17 | 2,5 | 2,95% | 32.271 | 89,25 | 85,85 | 18/06/2026 | |
| 44,21 | 0,766 | 1,76% | 20.254 | 44,28 | 43,1 | 18/06/2026 | |
| 19,55 | 5,628 | 40,43% | 20 | 19,55 | 19,55 | 18/06/2026 | |
| 1,12 | 0,01 | 0,9% | 3.908 | 1,15 | 1,1 | 18/06/2026 | |
| 21,12 | -0,05 | -0,24% | 46.065 | 21,38 | 20,96 | 18/06/2026 | |
| 75,16 | -7,55 | -9,13% | 167.353 | 76,07 | 69,81 | 18/06/2026 | |
| 12,97 | 0,235 | 1,85% | 7.312 | 13,1 | 12,84 | 18/06/2026 | |
| 12,98 | -0,19 | -1,44% | 77.041 | 13,09 | 12,41 | 18/06/2026 | |
| 3,25 | 0,08 | 2,52% | 44.543 | 3,38 | 3,07 | 18/06/2026 | |
| 130,25 | -25,97 | -16,62% | 1.647.562 | 134,7 | 125,61 | 18/06/2026 | |
| 5,9 | -0,3 | -4,84% | 5.081 | 6,2 | 5,84 | 18/06/2026 | |
| 3,915 | 0,07 | 1,82% | 24.416 | 3,94 | 3,81 | 18/06/2026 | |
| 25,576 | 0,006 | 0,02% | 1.358 | 25,58 | 25,55 | 18/06/2026 | |
| 45,64 | 0,99 | 2,22% | 2.732 | 45,64 | 44,1 | 18/06/2026 | |
| 22,4 | -0,17 | -0,75% | 417 | 22,49 | 22,39 | 18/06/2026 | |
| 25,36 | 0,01 | 0,04% | 390 | 25,36 | 25,34 | 18/06/2026 | |
| 16,49 | -0,03 | -0,18% | 1.678 | 16,62 | 15,69 | 18/06/2026 | |
| 1,04 | -0,01 | -0,95% | 419 | 1,04 | 1,02 | 18/06/2026 | |
| 317,28 | 11,73 | 3,84% | 10.383 | 317,84 | 310,42 | 18/06/2026 | |
| 107,65 | 7,09 | 7,05% | 14.809 | 108,29 | 101,51 | 18/06/2026 | |
| 6,14 | -0,13 | -2,07% | 597.374 | 6,45 | 6 | 18/06/2026 | |
| 1,085 | -0,01 | -0,91% | 13.918 | 1,11 | 1,06 | 18/06/2026 | |
| 9,25 | -0,37 | -3,85% | 34.191 | 9,62 | 9,12 | 18/06/2026 | |
| 20,75 | 0,29 | 1,42% | 21.985 | 20,8 | 20,37 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,585 | 0,11 | 1,7% | 337.069 | 6,62 | 6,46 | 18/06/2026 | |
| 147,125 | 7,985 | 5,74% | 63.769 | 149,58 | 139,58 | 18/06/2026 | |
| 60,096 | 2,006 | 3,45% | 49.928 | 61,55 | 58,57 | 18/06/2026 | |
| 19,82 | -1 | -4,8% | 11.564 | 20,55 | 19,57 | 18/06/2026 | |
| 68,79 | -0,63 | -0,91% | 45.471 | 70,27 | 68,29 | 18/06/2026 | |
| 8,43 | -0,09 | -1,06% | 468.038 | 8,52 | 8,42 | 18/06/2026 | |
| 0,66 | -0,041 | -5,82% | 207 | 0,7 | 0,7 | 17/06/2026 | |
| 145,085 | 0,895 | 0,62% | 41.952 | 146,64 | 144,57 | 18/06/2026 | |
| 14,615 | 0,01 | 0,07% | 129.263 | 14,64 | 14,61 | 18/06/2026 | |
| 18,27 | -1,58 | -7,96% | 137.565 | 20,05 | 17,7 | 18/06/2026 | |
| 352,68 | -2,99 | -0,84% | 9.094 | 360 | 351,51 | 18/06/2026 | |
| 115,47 | -0,77 | -0,66% | 102.599 | 117,18 | 114,49 | 18/06/2026 | |
| 113,67 | 1,665 | 1,49% | 17.629 | 114,86 | 113,15 | 18/06/2026 | |
| 0,933 | 0,014 | 1,47% | 51.693 | 0,95 | 0,9 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 6,91 | -0,267 | -3,72% | 19.370 | 7,26 | 6,8 | 18/06/2026 | |
| 127,13 | 2,81 | 2,26% | 57.267 | 127,55 | 125,22 | 18/06/2026 | |
| 114,39 | 9,961 | 9,54% | 13.475 | 114,39 | 103,38 | 18/06/2026 | |
| 166,72 | -6,27 | -3,62% | 207.605 | 176,43 | 165,71 | 18/06/2026 | |
| 17,176 | 0,065 | 0,38% | 8.123 | 17,26 | 17,17 | 18/06/2026 | |
| 73,24 | -0,56 | -0,76% | 40.756 | 74,34 | 72,99 | 18/06/2026 | |
| 21,99 | 0,01 | 0,05% | 2.086 | 21,99 | 21,81 | 18/06/2026 | |
| 6,665 | 0,065 | 0,98% | 29.027 | 6,69 | 6,62 | 18/06/2026 | |
| 4,33 | 0 | 0% | 113 | 4,33 | 4 | 18/06/2026 | |
| 3,88 | -0,02 | -0,51% | 101 | 3,88 | 3,75 | 18/06/2026 | |
| 4 | 0 | 0% | 1 | 4 | 3,8 | 18/06/2026 | |
| 3,991 | -0,089 | -2,18% | 402 | 3,99 | 3,85 | 18/06/2026 | |
| 10,16 | -3,6 | -26,16% | 4 | 10,17 | 10,16 | 18/06/2026 | |
| 0,24 | 0,04 | 19,91% | 1.100 | 0,25 | 0,23 | 18/06/2026 | |
| 10,34 | 0,04 | 0,39% | 19 | 10,31 | 10,31 | 17/06/2026 | |
| 0,38 | -0,003 | -0,78% | 36.212 | 0,38 | 0,37 | 18/06/2026 | |
| 3,04 | -0,01 | -0,33% | 702 | 3,06 | 3,02 | 18/06/2026 | |
| 280,2 | -1,58 | -0,56% | 64.980 | 283,85 | 278,66 | 18/06/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 19,12 | -0,08 | -0,42% | 21.377 | 19,53 | 18,82 | 18/06/2026 | |
| 161,33 | 4,88 | 3,12% | 6.787 | 162,23 | 157,33 | 18/06/2026 | |
| 36,33 | -1 | -2,68% | 209.369 | 38,41 | 35,69 | 18/06/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 49,23 | 0,95 | 1,97% | 119.874 | 50,81 | 48,89 | 18/06/2026 | |
| 70,913 | 0,533 | 0,76% | 5.369 | 72,28 | 70,58 | 18/06/2026 | |
| 160,33 | -6,17 | -3,71% | 131.944 | 168,81 | 154,6 | 18/06/2026 | |
| 64,31 | -2,26 | -3,39% | 386 | 66,23 | 63,73 | 18/06/2026 | |
| 13,47 | -0,955 | -6,62% | 431.739 | 14,09 | 13,42 | 18/06/2026 | |
| 59,334 | -2,396 | -3,88% | 182.924 | 61,69 | 59 | 18/06/2026 | |
| 64,71 | 0,597 | 0,93% | 65.718 | 64,89 | 63,84 | 18/06/2026 | |
| 260,13 | 4,71 | 1,84% | 193 | 263,31 | 258,75 | 18/06/2026 | |
| 51,03 | 1,82 | 3,7% | 31.806 | 51,49 | 50,17 | 18/06/2026 | |
| 5,895 | 0,025 | 0,43% | 475.934 | 5,94 | 5,85 | 18/06/2026 | |
| 107,06 | -0,38 | -0,35% | 441.713 | 107,36 | 105,53 | 18/06/2026 | |
| 0,595 | -0,021 | -3,42% | 4.340.071 | 0,68 | 0,59 | 18/06/2026 | |
| 133,59 | 3,42 | 2,63% | 54.004 | 135,93 | 131,28 | 18/06/2026 | |
| 26,88 | 0,89 | 3,42% | 14.416 | 26,9 | 26,3 | 18/06/2026 | |
| 35,94 | -0,19 | -0,53% | 9.549 | 36,28 | 35,76 | 18/06/2026 | |
| 25,68 | -0,05 | -0,19% | 6.641 | 26,27 | 25,51 | 18/06/2026 | |
| 119,05 | 0,17 | 0,14% | 27.498 | 121,38 | 119,04 | 18/06/2026 | |
| 220,91 | -0,86 | -0,39% | 62.939 | 222,21 | 218,39 | 18/06/2026 | |
| 20,33 | 0,11 | 0,54% | 2.230 | 20,33 | 20,26 | 18/06/2026 | |
| 18,89 | -2,75 | -12,71% | 689 | 18,91 | 18,88 | 18/06/2026 | |
| 26,08 | -0,05 | -0,19% | 5.133 | 26,17 | 26,08 | 18/06/2026 | |
| 45,5 | -0,02 | -0,04% | 92.547 | 46,46 | 45,44 | 18/06/2026 | |
| 193,37 | 5,57 | 2,97% | 77.761 | 197,99 | 192,55 | 18/06/2026 | |
| 5,43 | 0,14 | 2,65% | 7.102 | 5,54 | 5,09 | 18/06/2026 | |
| 25,03 | 0,015 | 0,06% | 1.376 | 25,06 | 25 | 18/06/2026 | |
| 7,63 | 0,43 | 5,97% | 37.837 | 7,83 | 7,43 | 18/06/2026 | |
| 25,15 | 0,03 | 0,12% | 329 | 25,15 | 25,03 | 18/06/2026 | |
| 22,75 | 0,91 | 4,17% | 11.587 | 23,27 | 21,99 | 18/06/2026 | |
| 69,13 | 0,165 | 0,24% | 287.279 | 69,29 | 68,07 | 18/06/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,05 | -0,01 | -0,1% | 1 | 10,24 | 10,17 | 17/06/2026 | |
| 10,04 | 0,01 | 0,1% | 49.503 | 10,04 | 10,04 | 18/06/2026 | |
| 17,82 | 0,72 | 4,21% | 310.239 | 18,21 | 17,25 | 18/06/2026 | |
| 0,15 | 0,007 | 4,97% | 18.934 | 0,15 | 0,14 | 18/06/2026 | |
| 3,12 | -0,03 | -0,95% | 1.879.559 | 3,16 | 3,1 | 18/06/2026 | |
| 90,78 | 11,61 | 14,66% | 68.156 | 91,43 | 81,18 | 18/06/2026 | |
| 2,23 | -0,44 | -16,48% | 63.566 | 2,69 | 2,14 | 18/06/2026 | |
| 2,83 | 0,175 | 6,59% | 1.579.698 | 2,89 | 2,59 | 18/06/2026 | |
| 71,25 | 5,5 | 8,36% | 9 | 71,25 | 67 | 18/06/2026 | |
| 41,08 | 0,3 | 0,74% | 78.300 | 41,82 | 40,98 | 18/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 21,655 | 0,17 | 0,79% | 82.824 | 21,67 | 21 | 18/06/2026 | |
| 24,76 | 0,01 | 0,04% | 748 | 24,84 | 24,7 | 18/06/2026 | |
| 46,48 | -0,06 | -0,13% | 84.888 | 46,8 | 45,83 | 18/06/2026 | |
| 31,71 | -0,139 | -0,44% | 98.974 | 32,23 | 31,6 | 18/06/2026 | |
| 14,95 | -0,09 | -0,6% | 9 | 15,55 | 14,95 | 18/06/2026 | |
| 7,9 | -0,13 | -1,62% | 3.300 | 8,2 | 7,77 | 18/06/2026 | |
| 1,44 | 0,03 | 2,13% | 4.069 | 1,45 | 1,43 | 18/06/2026 | |
| 175,92 | -5,23 | -2,89% | 100.069 | 183,03 | 175,01 | 18/06/2026 | |
| 125,1 | -0,28 | -0,22% | 68.712 | 127,56 | 124,51 | 18/06/2026 | |
| 23,23 | 0,03 | 0,13% | 152.729 | 23,52 | 22,9 | 18/06/2026 | |
| 108,7 | -0,217 | -0,2% | 28.437 | 110,12 | 108,24 | 18/06/2026 | |
| 28,59 | 1,28 | 4,69% | 17.117 | 28,61 | 27,6 | 18/06/2026 | |
| 5,365 | -0,385 | -6,7% | 495.657 | 5,91 | 5,32 | 18/06/2026 | |
| 11,22 | -0,1 | -0,88% | 1.553 | 11,24 | 11,14 | 18/06/2026 | |
| 338,19 | -2,34 | -0,69% | 121.806 | 348 | 338 | 18/06/2026 | |
| 132,87 | -0,43 | -0,32% | 15.833 | 133,48 | 131,81 | 18/06/2026 | |
| 16,78 | -0,72 | -4,11% | 6.056 | 17,52 | 16,73 | 18/06/2026 | |
| 74 | -0,76 | -1,02% | 65.410 | 74,94 | 73,8 | 18/06/2026 | |
| 77,16 | 0,26 | 0,34% | 9.803 | 77,88 | 76,59 | 18/06/2026 | |
| 8,4 | -0,16 | -1,87% | 987 | 8,79 | 8,4 | 18/06/2026 | |
| 24,08 | 0,24 | 1,01% | 14.466 | 24,14 | 23,89 | 18/06/2026 | |
| 467,17 | -4,69 | -0,99% | 34.779 | 477,28 | 465,16 | 18/06/2026 | |
| 86,01 | -2,46 | -2,78% | 232.796 | 88,61 | 85,06 | 18/06/2026 | |
| 2,64 | 0,05 | 1,93% | 24.232 | 2,65 | 2,54 | 18/06/2026 | |
| 237,39 | 6,11 | 2,64% | 24.712 | 238,6 | 234 | 18/06/2026 | |
| 31,02 | -1,37 | -4,23% | 24.527 | 32,45 | 30,67 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,31 | 25,26 | 27,89 | 28 | ||
| 1,785 | 1,73 | 4,12 | 4,99 | ||
| 141,5 | 139,4 | 164,19 | 177,41 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 13,41 | 5,98 | 24,5 | 45 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 190,8 | 190,8 | 226 | 266,87 | ||
| a.k.a. Brands | - | - | - | - | |
| 54,26 | 54,26 | 67,86 | 81,69 | ||
| 21,71 | 16,81 | 33,61 | 33,61 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 67,4 | 62,44 | 84,445 | 84,445 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 81,98 | 81,98 | 106,28 | 129,44 | ||
| 191,17 | 181,73 | 230,42 | 237,06 | ||
| 69,86 | 65,46 | 105 | 133,11 | ||
| 37,28 | 37 | 46,95 | 47,87 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,62 | 18,04 | 22,9 | 26,23 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,92 | 1,84 | 4,65 | 9,91 | ||
| 155,83 | 155,83 | 204,14 | 291,07 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 2,815 | 2,815 | 4,16 | 4,3 | ||
| 25 | 22,42 | 26,13 | 26,34 | ||
| 41,71 | 40,2 | 45,98 | 49,23 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 0,99 | 0,159 | 1,12 | 1,245 | ||
| 259,83 | 257,31 | 316,76 | 380 | ||
| 83,95 | 79,82 | 101,25 | 104,42 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 9,56 | 7,535 | 15,88 | 15,88 | ||
| 19,2 | 18,97 | 24,64 | 27,315 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,43 | 6,26 | 7,735 | 8,35 | ||
| 128,75 | 109,64 | 159,05 | 179,14 | ||
| 47,13 | 37,9 | 62,44 | 65 | ||
| 19,4 | 15,55 | 26,71 | 33 | ||
| 67,66 | 67,66 | 91,92 | 109 | ||
| 6,84 | 6,755 | 8,805 | 8,805 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 131,715 | 130,41 | 152,51 | 154,91 | ||
| 13,995 | 13,63 | 14,74 | 17,64 | ||
| AEVEX Rg-A | - | - | - | - | |
| 255,55 | 180,91 | 362,66 | 362,66 | ||
| 105,93 | 97 | 119,81 | 119,81 | ||
| 108,05 | 103,84 | 123,43 | 143,78 | ||
| 0,89 | 0,064 | 1,08 | 1,29 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 108,51 | 96,44 | 141,01 | 150 | ||
| Agilon health | - | - | - | - | |
| 150,85 | 114,66 | 222,79 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 71,27 | 69,575 | 80 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 3,75 | 3,75 | 7,35 | 14,4 | ||
| 3,53 | 3,53 | 7,18 | 14,65 | ||
| 3,8 | 3,8 | 7,12 | 15,7 | ||
| 3,85 | 3,85 | 8,46 | 20,25 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,58 | 2,33 | 3,015 | 3,07 | ||
| 274,44 | 242,23 | 307,92 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Akston Biosc | - | - | - | - | |
| Al Inm Prop REIT | - | - | - | - | |
| 146,05 | 146,05 | 180,88 | 219,29 | ||
| 32,87 | 23,93 | 49,84 | 55,39 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 33,05 | 33,05 | 51,44 | 60,595 | ||
| 49,32 | 48,58 | 72,85 | 72,91 | ||
| 146,96 | 140,8 | 221 | 221 | ||
| Albemarle DO-A | - | - | - | - | |
| 14,36 | 12,91 | 16,38 | 17,68 | ||
| 55,1 | 52,38 | 84,31 | 84,31 | ||
| Alcon | - | - | - | - | |
| 226 | 213 | 269,77 | 269,77 | ||
| 39,42 | 39,42 | 55,115 | 59,75 | ||
| 5,715 | 5,305 | 6,54 | 7,1 | ||
| 107,38 | 103,71 | 146,85 | 181,1 | ||
| Alight Rg-A | - | - | - | - | |
| 125 | 116,6 | 149 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 106,24 | 97,64 | 136,98 | 136,98 | ||
| 201,72 | 191,26 | 227,62 | 227,62 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 37,65 | 35,95 | 47,18 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,93 | 4,28 | 5,5 | 6,275 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 62,94 | 54,7 | 74,56 | 74,56 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 14,68 | 9,47 | 20,49 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,75 | 2,34 | 3,445 | 3,445 | ||
| Ambiq Micro | - | - | - | - | |
| 1,83 | 1,72 | 2,59 | 2,63 | ||
| 0,93 | 0,93 | 2,825 | 3,59 | ||
| 83,32 | 78,76 | 100,5 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 27,25 | 27,215 | 33,66 | 37,03 | ||
| 12,58 | 12,52 | 17,67 | 19,56 | ||
| AMER REIT | - | - | - | - | |
| 1,25 | 1,09 | 1,49 | 1,67 | ||
| 165,18 | 165,18 | 196,05 | 234,17 | ||
| 120,6 | 118,84 | 139,58 | 141,21 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 105,06 | 97,91 | 115,57 | 115,57 | ||
| 23,23 | 14,08 | 37,08 | 44,92 | ||
| 4,52 | 0,2 | 6,245 | 6,55 | ||
| American Excep Rg-A | - | - | - | - | |
| 291,65 | 291 | 346,76 | 386,05 | ||
| 125,06 | 123,29 | 137,73 | 138,54 | ||
| American Ins | - | - | - | - | |
| 72,16 | 71,25 | 79,77 | 87,29 | ||
| 72,66 | 69,62 | 81,14 | 87,13 | ||
| American Well Rg-A | - | - | - | - | |
| 18,16 | 17,72 | 24,85 | 29,12 | ||
| 422,81 | 397,83 | 486,18 | 550,18 | ||
| Ameris Bancorp | - | - | - | - | |
| 2,05 | 2,05 | 3,36 | 5,53 | ||
| 207,62 | 205,19 | 243,13 | 243,13 | ||
| 17,46 | 14,97 | 33,13 | 36,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,02 | - | -0,61% | 301 | 26,12 | 26,01 | |
3,517 | - | 18,86% | 950.646 | 3,66 | 2,89 | |
160,64 | - | 1,48% | 915.108 | 164,2 | 151,79 | |
38,47 | - | -4,04% | 164.728 | 40,5 | 38,35 | |
13,41 | - | -29,12% | 104 | 19,83 | 19,83 | |
23,7 | - | -0,92% | 2.191 | 23,94 | 23,53 | |
214,1 | - | -1,79% | 300.875 | 225,38 | 211,27 | |
8,59 | - | -4,45% | 3.934 | 9,19 | 8,59 | |
58,237 | - | 1,14% | 242.207 | 61,26 | 57,19 | |
33,288 | - | 3,78% | 184.241 | 33,65 | 30,48 | |
10,11 | - | -1,17% | 10.303 | 10,26 | 10,18 | |
10,14 | - | -0,2% | 9 | 10,18 | 10,16 | |
134,79 | - | 12,34% | 62.741 | 135,35 | 116,72 | |
22,78 | - | 0% | 6.369 | 22,86 | 22,7 | |
80,75 | - | -0,72% | 462.656 | 83,13 | 80,3 | |
9,66 | - | 6,04% | 884.865 | 9,9 | 9,14 | |
88,39 | - | -0,73% | 2.375.334 | 91,56 | 87,11 | |
216,53 | - | -1,67% | 732.718 | 228,37 | 215,39 | |
87,17 | - | -0,76% | 304.501 | 94,8 | 83,3 | |
44,21 | - | -3,2% | 153.601 | 46,96 | 42,98 | |
19,55 | - | -0,42% | 1.193 | 19,95 | 19,73 | |
1,12 | - | -5,13% | 13.120 | 1,22 | 1,09 | |
21,12 | - | -1,12% | 668.051 | 22,24 | 20,96 | |
75,16 | - | 8,6% | 65.873 | 85,73 | 69,81 | |
12,97 | - | -3,19% | 84.905 | 13,54 | 12,67 | |
12,98 | - | -6,7% | 390.723 | 14,94 | 12,41 | |
3,25 | - | 15,69% | 170.332 | 3,41 | 2,7 | |
130,25 | - | -8,39% | 859.989 | 173,45 | 125,61 | |
5,9 | - | 0% | 1.745 | 6,37 | 5,84 | |
3,915 | - | -3,88% | 154.033 | 4,09 | 3,81 | |
25,576 | - | 0,06% | 24.343 | 25,68 | 25,46 | |
45,64 | - | 0,74% | 1.577 | 46,18 | 44 | |
22,4 | - | -0,67% | 4.415 | 22,57 | 22,31 | |
25,36 | - | -0,2% | 10.337 | 25,49 | 25,34 | |
16,49 | - | -8,33% | 13.545 | 18,31 | 15,68 | |
1,04 | - | -0,94% | 17.842 | 1,07 | 0,98 | |
317,28 | - | 8,98% | 45.317 | 317,84 | 279,9 | |
107,65 | - | 6,28% | 57.815 | 108,29 | 93,05 | |
6,14 | - | 3,37% | 3.238.522 | 6,46 | 5,91 | |
1,085 | - | -0,9% | 262.271 | 1,21 | 0,99 | |
9,25 | - | -14,72% | 195.969 | 11,84 | 9,12 | |
20,75 | - | -5,82% | 215.512 | 23,91 | 20,37 | |
0 | - | 0% | 0 | 0 | 0 | |
6,585 | - | -3,29% | 1.378.192 | 6,88 | 6,46 | |
147,125 | - | 7,43% | 322.775 | 149,58 | 129,29 | |
60,096 | - | -2,11% | 235.428 | 62,42 | 57,96 | |
19,82 | - | -2,62% | 36.708 | 22,87 | 19,57 | |
68,79 | - | 1,24% | 223.949 | 72,42 | 67,9 | |
8,43 | - | 2,47% | 2.400.683 | 8,68 | 8,32 | |
0,66 | - | -4,9% | 307 | 0,74 | 0,7 | |
145,085 | - | 6,74% | 307.503 | 146,64 | 133,34 | |
14,615 | - | -0,2% | 1.147.227 | 14,7 | 14,58 | |
18,27 | - | -2,22% | 342.569 | 22,81 | 17,7 | |
352,68 | - | 6,15% | 47.312 | 362,66 | 334,66 | |
115,47 | - | -0,72% | 510.054 | 118,38 | 114,49 | |
113,67 | - | 3,06% | 114.905 | 116,84 | 108,04 | |
0,933 | - | 2,58% | 80.636 | 0,95 | 0,89 | |
0 | - | 0% | 0 | 0 | 0 | |
6,91 | - | 8,91% | 92.331 | 7,45 | 6,45 | |
127,13 | - | -5,56% | 268.006 | 135,96 | 123,67 | |
114,39 | - | 2,39% | 42.354 | 117,84 | 100,8 | |
166,72 | - | 13,48% | 810.978 | 182,17 | 150,87 | |
17,176 | - | 1,14% | 21.318 | 17,26 | 17,07 | |
73,24 | - | -2,29% | 211.924 | 76,32 | 72,99 | |
21,99 | - | 0,64% | 13.011 | 22 | 21,81 | |
6,665 | - | -3,51% | 118.425 | 6,93 | 6,56 | |
4,33 | - | 3,12% | 1.394 | 4,33 | 3,75 | |
3,88 | - | 0,26% | 4.477 | 3,98 | 3,53 | |
4 | - | -1,48% | 845 | 4,07 | 3,8 | |
3,991 | - | -5,98% | 6.698 | 4,31 | 3,85 | |
10,16 | - | 55,35% | 3 | 10,17 | 10,16 | |
0,24 | - | -13,25% | 1.111 | 0,25 | 0,19 | |
10,34 | - | 0,29% | 130 | 10,38 | 10,25 | |
0,38 | - | -12,5% | 384.793 | 0,49 | 0,37 | |
3,04 | - | -0,97% | 2.684 | 3,14 | 3,02 | |
280,2 | - | 1,92% | 325.760 | 286,93 | 276,46 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
0 | - | 0% | 0 | 0 | 0 | |
19,12 | - | -5,09% | 22.089 | 20,35 | 18,82 | |
161,33 | - | 3,66% | 20.092 | 162,23 | 149,94 | |
36,33 | - | 13,12% | 1.227.320 | 39,56 | 32,87 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
49,23 | - | 15,86% | 648.272 | 51,5 | 41,3 | |
70,913 | - | 4,04% | 38.389 | 72,85 | 66,6 | |
160,33 | - | 13,02% | 442.261 | 174,32 | 146,9 | |
64,31 | - | 11,4% | 7.938 | 69,32 | 59,57 | |
13,47 | - | -5,6% | 1.766.412 | 15,84 | 13,42 | |
59,334 | - | -5,84% | 1.423.398 | 71,55 | 59 | |
64,71 | - | -3,01% | 465.789 | 67,96 | 63,83 | |
260,13 | - | -4,62% | 5.132 | 269,84 | 251,65 | |
51,03 | - | -5,93% | 276.935 | 54,58 | 48,88 | |
5,895 | - | -0,59% | 984.026 | 6,06 | 5,85 | |
107,06 | - | -6,92% | 2.340.811 | 118,2 | 105,53 | |
0,595 | - | -8,99% | 22.687.865 | 0,83 | 0,59 | |
133,59 | - | 0,57% | 175.351 | 136,77 | 129,05 | |
26,88 | - | 3,62% | 75.945 | 27,03 | 24,99 | |
35,94 | - | -2,19% | 39.865 | 37,25 | 35,76 | |
25,68 | - | 2,71% | 48.910 | 27,23 | 24,5 | |
119,05 | - | 4,34% | 98.064 | 123,05 | 113,41 | |
220,91 | - | -0,71% | 164.935 | 225,07 | 217,54 | |
20,33 | - | 1,4% | 8.530 | 20,33 | 19,93 | |
18,89 | - | 19,26% | 198 | 18,91 | 18,8 | |
26,08 | - | 0,54% | 35.552 | 26,23 | 26 | |
45,5 | - | 8,67% | 760.248 | 47,19 | 41,6 | |
193,37 | - | -0,47% | 331.899 | 202,02 | 185,33 | |
5,43 | - | 0% | 8.082 | 5,54 | 5,09 | |
25,03 | - | -1,18% | 12.383 | 25,12 | 24,9 | |
7,63 | - | 12,32% | 63.235 | 7,83 | 6,28 | |
25,15 | - | -0,4% | 3.539 | 25,2 | 25 | |
22,75 | - | 10,47% | 68.033 | 23,27 | 19,38 | |
69,13 | - | -5,68% | 1.555.147 | 73,6 | 68,07 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,05 | - | -1,08% | 1 | 10,24 | 10,17 | |
10,04 | - | 0% | 50.210 | 10,05 | 10,03 | |
17,82 | - | -2,48% | 1.454.232 | 19,26 | 17,05 | |
0,15 | - | 8,34% | 129.807 | 0,15 | 0,12 | |
3,12 | - | 1,29% | 4.374.383 | 3,32 | 3,1 | |
90,78 | - | 5,42% | 114.724 | 91,43 | 73,9 | |
2,23 | - | 1,52% | 1.820 | 2,7 | 2,14 | |
2,83 | - | 26,73% | 7.782.789 | 2,89 | 1,91 | |
71,25 | - | -17,81% | 319 | 80 | 65,75 | |
41,08 | - | 6,82% | 685.562 | 42,3 | 38,16 | |
0 | - | 0% | 0 | 0 | 0 | |
21,655 | - | -2,25% | 267.753 | 23,37 | 21 | |
24,76 | - | 2,4% | 3.393 | 24,84 | 24,17 | |
46,48 | - | -0,59% | 389.689 | 47,55 | 45,83 | |
31,71 | - | -4,14% | 404.906 | 33,66 | 31,6 | |
14,95 | - | 3,94% | 1.067 | 15,8 | 14,47 | |
7,9 | - | -8,14% | 24.801 | 10,38 | 7,22 | |
1,44 | - | -4,08% | 3.330 | 1,52 | 1,38 | |
175,92 | - | -5,9% | 470.917 | 192,92 | 175,01 | |
125,1 | - | -0,85% | 338.881 | 128,72 | 123,73 | |
23,23 | - | -1,32% | 552.518 | 24,05 | 22,9 | |
108,7 | - | 0,14% | 189.684 | 111,27 | 107,95 | |
28,59 | - | 5,69% | 106.878 | 29,29 | 25,37 | |
5,365 | - | 26,23% | 1.279.994 | 6,24 | 4,52 | |
11,22 | - | 1,07% | 7.450 | 11,44 | 11,14 | |
338,19 | - | 8,63% | 676.852 | 348 | 309,66 | |
132,87 | - | 0,66% | 98.768 | 135,83 | 131,81 | |
16,78 | - | 3,03% | 21.944 | 17,52 | 16,64 | |
74 | - | -0,23% | 433.959 | 76,24 | 73,38 | |
77,16 | - | -2,03% | 280.503 | 81,02 | 76,31 | |
8,4 | - | 1,9% | 10.924 | 9,25 | 8,27 | |
24,08 | - | -2,73% | 77.908 | 24,8 | 23,72 | |
467,17 | - | 4,71% | 114.291 | 477,28 | 446,52 | |
86,01 | - | -0,64% | 1.120.187 | 90 | 85,06 | |
2,64 | - | -11,6% | 98.634 | 3,08 | 2,54 | |
237,39 | - | 4,32% | 178.326 | 238,6 | 220,96 | |
31,02 | - | 10,25% | 141.153 | 33,11 | 29,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
26,02 | -1,47 | -5,35% | 301 | 27,13 | 26,01 | |
3,517 | 0,645 | 23,12% | 950.646 | 4,12 | 2,69 | |
160,64 | 9,46 | 6,32% | 915.108 | 164,2 | 147,4 | |
38,47 | 0,68 | 1,8% | 164.728 | 40,8 | 37,23 | |
13,41 | -9,12 | -40,48% | 104 | 19,83 | 19,83 | |
23,7 | -0,21 | -0,88% | 2.191 | 24,01 | 23,53 | |
214,1 | 12,48 | 6,13% | 300.875 | 225,38 | 199,73 | |
8,59 | -1,23 | -12,53% | 3.934 | 10,1 | 8,55 | |
58,237 | 1,18 | 2,08% | 242.207 | 61,26 | 54,16 | |
33,288 | 4,27 | 14,9% | 184.241 | 33,65 | 28,05 | |
10,11 | -0,04 | -0,39% | 10.303 | 10,33 | 10,15 | |
10,14 | 0,01 | 0,1% | 9 | 10,18 | 10,12 | |
134,79 | 24,6 | 22,9% | 62.741 | 135,35 | 102,1 | |
22,78 | -0,56 | -2,4% | 6.369 | 23,4 | 22,58 | |
80,75 | -1,86 | -2,25% | 462.656 | 84,45 | 77,58 | |
9,66 | 0,8 | 9,03% | 884.865 | 9,9 | 8,22 | |
88,39 | 0,11 | 0,12% | 2.375.334 | 92,67 | 84,98 | |
216,53 | 8,93 | 4,21% | 732.718 | 230,41 | 208,99 | |
87,17 | 9,96 | 13,33% | 304.501 | 94,8 | 69,7 | |
44,21 | 3,884 | 9,82% | 153.601 | 46,96 | 38,33 | |
19,55 | 0,21 | 1,5% | 1.193 | 19,78 | 19,55 | |
1,12 | -0,03 | -2,63% | 13.120 | 1,25 | 1,08 | |
21,12 | -0,255 | -1,19% | 668.051 | 22,9 | 20,96 | |
75,16 | 11,68 | 16,44% | 65.873 | 85,73 | 68,11 | |
12,97 | 1,055 | 9,03% | 84.905 | 13,54 | 11,36 | |
12,98 | -3,54 | -21,18% | 390.723 | 17,85 | 12,41 | |
3,25 | 0,5 | 18,73% | 170.332 | 3,41 | 2,54 | |
130,25 | -22,985 | -12,83% | 859.989 | 197,97 | 125,61 | |
5,9 | -0,03 | -0,48% | 1.745 | 6,46 | 5,84 | |
3,915 | 0,07 | 1,85% | 154.033 | 4,15 | 3,69 | |
25,576 | -0,484 | -1,86% | 24.343 | 26,13 | 25,43 | |
45,64 | 2,31 | 5,46% | 1.577 | 46,18 | 41,1 | |
22,4 | -0,099 | -0,44% | 4.415 | 22,57 | 22,11 | |
25,36 | 0,16 | 0,64% | 10.337 | 25,5 | 25,16 | |
16,49 | -3,39 | -17,03% | 13.545 | 20,55 | 15,68 | |
1,04 | -0,12 | -10,26% | 17.842 | 1,26 | 0,98 | |
317,28 | 26,472 | 9,49% | 45.317 | 317,84 | 271,39 | |
107,65 | 11,43 | 12,82% | 57.815 | 108,29 | 86,67 | |
6,14 | 0,18 | 3,02% | 3.238.522 | 6,78 | 5,54 | |
1,085 | -2,145 | -66,2% | 262.271 | 3,7 | 0,78 | |
9,25 | -3,71 | -27,83% | 195.969 | 13,78 | 9,12 | |
20,75 | -0,15 | -0,73% | 215.512 | 24,68 | 19,69 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,585 | -0,5 | -7,17% | 1.378.192 | 7,08 | 6,46 | |
147,125 | 2,03 | 1,48% | 322.775 | 149,58 | 129,09 | |
60,096 | 6,87 | 13,41% | 235.428 | 62,42 | 48,24 | |
19,82 | -0,56 | -2,62% | 36.708 | 23,16 | 19,57 | |
68,79 | -2,06 | -2,88% | 223.949 | 74,4 | 67,9 | |
8,43 | -0,055 | -0,64% | 2.400.683 | 8,8 | 8,18 | |
0,66 | -0,19 | -22,35% | 307 | 0,77 | 0,68 | |
145,085 | 4,75 | 3,41% | 307.503 | 146,64 | 132,29 | |
14,615 | -0,105 | -0,71% | 1.147.227 | 14,74 | 14,57 | |
18,27 | -6,51 | -24,7% | 342.569 | 41,16 | 17,7 | |
352,68 | 54,191 | 17,98% | 47.312 | 362,66 | 295,22 | |
115,47 | -0,99 | -0,84% | 510.054 | 118,84 | 111,32 | |
113,67 | -2,759 | -2,4% | 114.905 | 121,44 | 108,04 | |
0,933 | -0,03 | -3,18% | 80.636 | 1,3 | 0,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,91 | 0,157 | 2,24% | 92.331 | 7,45 | 6,32 | |
127,13 | 10,55 | 9,27% | 268.006 | 141,04 | 108,54 | |
114,39 | 23,609 | 29,21% | 42.354 | 117,84 | 74,6 | |
166,72 | -5,21 | -2,92% | 810.978 | 184,75 | 150,87 | |
17,176 | 0,145 | 0,85% | 21.318 | 17,26 | 17,01 | |
73,24 | -1,72 | -2,28% | 211.924 | 76,32 | 71,26 | |
21,99 | 0,035 | 0,16% | 13.011 | 22,25 | 21,6 | |
6,665 | -0,195 | -2,87% | 118.425 | 6,98 | 6,56 | |
4,33 | -1,12 | -20,55% | 1.394 | 5,58 | 3,75 | |
3,88 | -1,22 | -23,92% | 4.477 | 5,3 | 3,53 | |
4 | -1,14 | -22,18% | 845 | 5,23 | 3,8 | |
3,991 | -2,079 | -34,25% | 6.698 | 5,97 | 3,85 | |
10,16 | 0,045 | 0,44% | 3 | 10,17 | 10,12 | |
0,24 | -0,02 | -10,04% | 1.111 | 0,25 | 0,17 | |
10,34 | 0,05 | 0,49% | 130 | 10,38 | 10,25 | |
0,38 | 0,131 | 51,76% | 384.793 | 1,24 | 0,21 | |
3,04 | 0,07 | 2,35% | 2.684 | 3,14 | 2,9 | |
280,2 | -7,19 | -2,49% | 325.760 | 293,8 | 274,37 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,12 | 0,09 | 0,47% | 22.089 | 20,35 | 18,82 | |
161,33 | 4,165 | 2,74% | 20.092 | 162,23 | 146,19 | |
36,33 | -2,19 | -5,54% | 1.227.320 | 41,17 | 32,87 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
49,23 | 8,44 | 21,18% | 648.272 | 51,5 | 36,19 | |
70,913 | 10,13 | 16,81% | 38.389 | 72,85 | 58,9 | |
160,33 | -3,65 | -2,15% | 442.261 | 180,25 | 146,9 | |
64,31 | -0,9 | -1,33% | 7.938 | 70,8 | 59,57 | |
13,47 | -2,64 | -15,47% | 1.766.412 | 17,16 | 13,42 | |
59,334 | -2,41 | -3,76% | 1.423.398 | 84,36 | 59 | |
64,71 | -3,157 | -4,69% | 465.789 | 68,48 | 63,83 | |
260,13 | 8,275 | 3,35% | 5.132 | 269,84 | 235,22 | |
51,03 | 1,37 | 2,86% | 276.935 | 55,13 | 45,7 | |
5,895 | -0,025 | -0,42% | 984.026 | 6,06 | 5,76 | |
107,06 | -27,02 | -20,1% | 2.340.811 | 135,96 | 105,53 | |
0,595 | -0,205 | -25,62% | 22.687.865 | 1,02 | 0,59 | |
133,59 | 0,89 | 0,69% | 175.351 | 136,77 | 124,96 | |
26,88 | 1,9 | 7,89% | 75.945 | 27,03 | 23,56 | |
35,94 | -2,5 | -6,47% | 39.865 | 38,84 | 35,76 | |
25,68 | -0,705 | -2,67% | 48.910 | 27,72 | 24,5 | |
119,05 | 10,57 | 9,76% | 98.064 | 123,05 | 106,23 | |
220,91 | -0,24 | -0,11% | 164.935 | 225,07 | 202,93 | |
20,33 | 0,06 | 0,3% | 8.530 | 20,33 | 19,84 | |
18,89 | 0,21 | 1,12% | 198 | 18,91 | 18,5 | |
26,08 | 0,03 | 0,12% | 35.552 | 26,3 | 25,9 | |
45,5 | 2,9 | 6,8% | 760.248 | 47,19 | 40,62 | |
193,37 | 18,77 | 10,75% | 331.899 | 221,25 | 171,94 | |
5,43 | -0,82 | -13,42% | 8.082 | 6,47 | 5,09 | |
25,03 | -0,24 | -0,95% | 12.383 | 25,37 | 24,9 | |
7,63 | 1,68 | 30,43% | 63.235 | 7,83 | 5,03 | |
25,15 | -0,06 | -0,24% | 3.539 | 25,35 | 25 | |
22,75 | 1,07 | 5,15% | 68.033 | 23,27 | 17,92 | |
69,13 | -4,415 | -6,02% | 1.555.147 | 74,4 | 68,07 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,05 | -0,09 | -0,89% | 1 | 10,25 | 10,14 | |
10,04 | 0,03 | 0,3% | 50.210 | 10,05 | 10,01 | |
17,82 | 0,7 | 4,27% | 1.454.232 | 19,26 | 14,65 | |
0,15 | -0,003 | -2,26% | 129.807 | 0,2 | 0,12 | |
3,12 | -0,075 | -2,33% | 4.374.383 | 3,32 | 3,06 | |
90,78 | 2,548 | 3,33% | 114.724 | 91,43 | 70,88 | |
2,23 | -0,02 | -0,74% | 1.820 | 2,7 | 2,14 | |
2,83 | 1,12 | 72,96% | 7.782.789 | 2,89 | 1,44 | |
71,25 | -14,5 | -18,07% | 319 | 86,5 | 65,75 | |
41,08 | 2,68 | 7,03% | 685.562 | 42,3 | 36,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,655 | -1,02 | -4,53% | 267.753 | 24,49 | 21 | |
24,76 | 2,82 | 12,86% | 3.393 | 24,84 | 24,11 | |
46,48 | -5,15 | -9,96% | 389.689 | 51,71 | 44,82 | |
31,71 | -0,346 | -1,07% | 404.906 | 33,66 | 31,45 | |
14,95 | 1,14 | 8,2% | 1.067 | 18,1 | 13,41 | |
7,9 | -2,74 | -25,75% | 24.801 | 12,7 | 7,22 | |
1,44 | 0,08 | 6,02% | 3.330 | 1,69 | 1,3 | |
175,92 | -2,8 | -1,52% | 470.917 | 196,1 | 175,01 | |
125,1 | 2,94 | 2,4% | 338.881 | 128,72 | 120,54 | |
23,23 | 0,73 | 3,24% | 552.518 | 24,05 | 21,58 | |
108,7 | 0,237 | 0,22% | 189.684 | 112,17 | 105,06 | |
28,59 | -2,21 | -7,49% | 106.878 | 37,01 | 25,37 | |
5,365 | 0,185 | 3,32% | 1.279.994 | 6,55 | 4,52 | |
11,22 | -0,11 | -0,96% | 7.450 | 11,72 | 11,14 | |
338,19 | 30,75 | 9,93% | 676.852 | 348 | 300,03 | |
132,87 | -3,67 | -2,68% | 98.768 | 137,73 | 127,7 | |
16,78 | 0,88 | 5,29% | 21.944 | 17,52 | 16,19 | |
74 | -3,25 | -4,17% | 433.959 | 78,91 | 72,17 | |
77,16 | 0,94 | 1,24% | 280.503 | 81,02 | 74,9 | |
8,4 | 0,64 | 8,08% | 10.924 | 9,95 | 7,73 | |
24,08 | 2,06 | 9,46% | 77.908 | 24,8 | 21,11 | |
467,17 | 14,42 | 3,15% | 114.291 | 477,28 | 433,29 | |
86,01 | 1,23 | 1,45% | 1.120.187 | 90 | 82,46 | |
2,64 | -0,27 | -9,44% | 98.634 | 3,14 | 2,44 | |
237,39 | 6,64 | 2,96% | 178.326 | 238,6 | 220,14 | |
31,02 | 5,545 | 20,66% | 141.153 | 33,11 | 25,55 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
26,02 | 0,59 | 2,32% | 16.360 | 27,89 | 25,48 | |
3,517 | 1,33 | 63,18% | 9.895.244 | 4,12 | 1,79 | |
160,64 | 11,2 | 7,57% | 7.362.081 | 164,2 | 141,5 | |
38,47 | 0,86 | 2,29% | 1.818.837 | 42,74 | 36,36 | |
13,41 | -2,55 | -15,98% | 2.237 | 19,83 | 19,83 | |
23,7 | 3,32 | 16,38% | 32.561 | 24,03 | 23,5 | |
214,1 | 2,65 | 1,24% | 4.380.960 | 225,91 | 190,76 | |
8,59 | -1,06 | -10,98% | 63.929 | 12 | 8,55 | |
58,237 | -9,02 | -13,48% | 2.817.965 | 67,87 | 54,16 | |
33,288 | 9,66 | 41,53% | 1.952.797 | 33,65 | 22,22 | |
10,11 | 0,16 | 1,61% | 27.439 | 10,33 | 10,05 | |
10,14 | 0,11 | 1,1% | 26.519 | 10,3 | 10,04 | |
134,79 | 13,49 | 11,38% | 821.528 | 135,35 | 99,67 | |
22,78 | 0,82 | 3,73% | 417.588 | 23,6 | 21,7 | |
80,75 | 11,45 | 16,54% | 4.702.698 | 84,45 | 67,39 | |
9,66 | 0,77 | 8,66% | 9.824.924 | 9,9 | 7,32 | |
88,39 | -16,36 | -15,61% | 22.363.395 | 105,97 | 81,98 | |
216,53 | 14,04 | 6,78% | 10.788.691 | 230,41 | 190,75 | |
87,17 | -3,781 | -4,27% | 3.273.797 | 105 | 69,7 | |
44,21 | 4,914 | 12,75% | 1.067.039 | 46,96 | 37,27 | |
19,55 | -0,33 | -2,26% | 386 | 20,05 | 19,55 | |
1,12 | -0,36 | -24,49% | 159.641 | 1,65 | 1,02 | |
21,12 | 2,01 | 10,49% | 2.387.271 | 22,9 | 18,61 | |
75,16 | 28,81 | 53,45% | 797.724 | 85,73 | 51,91 | |
12,97 | 1,475 | 13,1% | 695.901 | 13,54 | 10,66 | |
12,98 | 0,27 | 2,09% | 3.882.598 | 17,85 | 12,35 | |
3,25 | 1,1 | 53,14% | 1.752.821 | 4,63 | 2,04 | |
130,25 | -35,973 | -18,72% | 11.692.253 | 202,46 | 125,61 | |
5,9 | -1,55 | -20% | 18.058 | 9,04 | 5,84 | |
3,915 | 0,845 | 28,17% | 1.854.776 | 4,16 | 2,82 | |
25,576 | 0,226 | 0,89% | 616.402 | 26,13 | 25 | |
45,64 | -0,05 | -0,11% | 31.365 | 46,99 | 39,64 | |
22,4 | 0,42 | 1,91% | 59.499 | 22,57 | 21,17 | |
25,36 | 0,36 | 1,44% | 79.725 | 25,5 | 24,51 | |
16,49 | -2,5 | -13,14% | 49.154 | 23,11 | 15,68 | |
1,04 | -0,02 | -1,87% | 227.433 | 1,52 | 0,97 | |
317,28 | 20,7 | 7,27% | 918.226 | 317,84 | 259,83 | |
107,65 | 6,95 | 7,42% | 708.241 | 108,29 | 84,13 | |
6,14 | 1,75 | 39,86% | 42.035.365 | 6,78 | 4,07 | |
1,085 | -2,88 | -72,45% | 3.159.990 | 4,82 | 0,78 | |
9,25 | -5,06 | -34,47% | 2.791.184 | 15,88 | 9,12 | |
20,75 | -0,98 | -4,57% | 1.749.412 | 24,68 | 19,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,585 | -0,13 | -1,97% | 25.622.965 | 7,73 | 6,43 | |
147,125 | 0,25 | 0,18% | 3.022.861 | 158,75 | 129,09 | |
60,096 | 5,37 | 10,19% | 4.160.767 | 62,42 | 47,14 | |
19,82 | -2,62 | -11,18% | 643.523 | 26,74 | 19,54 | |
68,79 | -19,08 | -21,56% | 2.976.252 | 90,41 | 67,65 | |
8,43 | 1,445 | 20,42% | 25.603.730 | 8,8 | 6,84 | |
0,66 | -0,4 | -37,73% | 17.370 | 1,28 | 0,68 | |
145,085 | 6,39 | 4,64% | 3.098.103 | 152,5 | 131,74 | |
14,615 | 0,535 | 3,8% | 18.042.427 | 14,74 | 14 | |
18,27 | 0 | 0% | 0 | 0 | 0 | |
352,68 | 75,26 | 26,84% | 708.891 | 362,66 | 255,37 | |
115,47 | 9,06 | 8,45% | 5.167.808 | 119,82 | 106,3 | |
113,67 | -5,345 | -4,55% | 1.471.758 | 123,7 | 108,04 | |
0,933 | -0,085 | -8,48% | 3.802.338 | 1,3 | 0,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,91 | -0,538 | -6,97% | 1.378.863 | 8,37 | 6,32 | |
127,13 | 11,35 | 10,05% | 3.935.950 | 141,04 | 108,54 | |
114,39 | 93,769 | 879,63% | 994.448 | 117,84 | 7,55 | |
166,72 | -19,11 | -9,95% | 7.127.316 | 224,41 | 150,87 | |
17,176 | 0,135 | 0,79% | 192.062 | 17,38 | 16,8 | |
73,24 | -0,42 | -0,57% | 1.898.827 | 80,02 | 71,26 | |
21,99 | -0,3 | -1,35% | 73.967 | 22,37 | 20,78 | |
6,665 | 1,1 | 20% | 1.753.010 | 6,98 | 5,14 | |
4,33 | -1,69 | -28,07% | 36.393 | 7,35 | 3,75 | |
3,88 | -2,175 | -35,92% | 64.116 | 7,18 | 3,53 | |
4 | -2,25 | -36% | 37.919 | 7,12 | 3,8 | |
3,991 | -3,999 | -50,05% | 54.863 | 8,46 | 3,85 | |
10,16 | 0,11 | 1,09% | 8.328 | 10,17 | 10,05 | |
0,24 | -0,03 | -14,33% | 138.527 | 0,28 | 0,17 | |
10,34 | 0,13 | 1,27% | 38.585 | 11 | 10,21 | |
0,38 | -0,475 | -55,35% | 9.820.941 | 1,24 | 0,21 | |
3,04 | -0,17 | -5,28% | 20.590 | 3,26 | 2,73 | |
280,2 | -8,31 | -2,86% | 2.673.115 | 307,96 | 274,37 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,12 | 0,87 | 4,75% | 227.315 | 20,35 | 17,83 | |
161,33 | -12,7 | -7,51% | 272.439 | 181,32 | 146,19 | |
36,33 | -4,53 | -10,82% | 9.731.794 | 50,4 | 32,87 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
49,23 | 9 | 22,91% | 8.742.857 | 51,5 | 33,04 | |
70,913 | 17,54 | 33,19% | 497.525 | 72,85 | 50,18 | |
160,33 | -14,87 | -8,2% | 4.826.182 | 221 | 146,9 | |
64,31 | -5,88 | -8,12% | 392.443 | 86,38 | 59,57 | |
13,47 | -2,142 | -12,93% | 14.833.062 | 18,21 | 13,42 | |
59,334 | 3,05 | 5,2% | 11.850.547 | 84,36 | 57,36 | |
64,71 | -11,117 | -14,78% | 4.834.343 | 82,36 | 61,85 | |
260,13 | 17,79 | 7,49% | 64.216 | 269,84 | 226 | |
51,03 | 1,93 | 4,08% | 4.293.962 | 55,13 | 39,43 | |
5,895 | -0,405 | -6,45% | 13.480.283 | 6,53 | 5,72 | |
107,06 | -22,44 | -17,28% | 27.486.460 | 146,88 | 105,53 | |
0,595 | 0,057 | 10,59% | 163.368.413 | 1,04 | 0,48 | |
133,59 | -17,39 | -11,79% | 2.393.489 | 149,15 | 124,96 | |
26,88 | 5,85 | 29,05% | 1.628.014 | 27,03 | 19,3 | |
35,94 | -0,62 | -1,69% | 548.597 | 40,5 | 35,61 | |
25,68 | -5,32 | -17,13% | 1.050.776 | 32,05 | 24,5 | |
119,05 | -0,18 | -0,15% | 1.484.678 | 137,03 | 106,23 | |
220,91 | 17,03 | 8,32% | 2.717.074 | 227,61 | 201,7 | |
20,33 | -0,23 | -1,12% | 103.425 | 21,1 | 19,61 | |
18,89 | -0,35 | -1,82% | 29.484 | 19,55 | 18,44 | |
26,08 | -0,27 | -1,02% | 753.323 | 26,34 | 25,4 | |
45,5 | 6,305 | 16,08% | 7.698.700 | 47,19 | 37,65 | |
193,37 | -24,16 | -11,11% | 3.846.928 | 229,96 | 170,01 | |
5,43 | 1,33 | 33,59% | 123.623 | 7,49 | 4,39 | |
25,03 | 0,04 | 0,16% | 47.628 | 25,51 | 24,86 | |
7,63 | 1,64 | 29,5% | 688.643 | 8,65 | 4,97 | |
25,15 | 0,25 | 1% | 35.670 | 25,44 | 24,85 | |
22,75 | 1,25 | 6,07% | 849.890 | 28,42 | 17,92 | |
69,13 | 5,175 | 8,11% | 22.179.901 | 74,56 | 62,91 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,05 | -0,07 | -0,69% | 2.730 | 10,25 | 10,1 | |
10,04 | 0,06 | 0,6% | 198.208 | 10,05 | 9,97 | |
17,82 | 0,58 | 3,51% | 13.446.051 | 20,49 | 14,65 | |
0,15 | -0,075 | -34,45% | 3.256.824 | 0,25 | 0,11 | |
3,12 | 0,3 | 10,53% | 66.674.355 | 3,44 | 2,8 | |
90,78 | 53,93 | 213,67% | 1.347.369 | 91,43 | 22,93 | |
2,23 | 1 | 59,88% | 248.243 | 2,88 | 1,93 | |
2,83 | 1,663 | 167,75% | 44.239.693 | 2,89 | 0,93 | |
71,25 | -21,46 | -24,61% | 10.115 | 97,9 | 65,75 | |
41,08 | 0,22 | 0,54% | 9.706.627 | 42,49 | 36,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,655 | -5,265 | -19,68% | 3.870.530 | 28,49 | 21 | |
24,76 | 0,59 | 2,44% | 20.932 | 24,91 | 23,57 | |
46,48 | -1,4 | -2,92% | 4.805.445 | 52,45 | 44,82 | |
31,71 | 4,294 | 15,58% | 6.103.906 | 33,66 | 27,34 | |
14,95 | -1 | -6,23% | 3.488 | 18,1 | 12,6 | |
7,9 | -0,515 | -6,12% | 166.381 | 13,97 | 7,16 | |
1,44 | -0,47 | -25% | 164.747 | 2,11 | 1,25 | |
175,92 | 13,88 | 8,3% | 6.096.501 | 196,1 | 165,15 | |
125,1 | -9,195 | -6,83% | 3.414.459 | 139,53 | 120,54 | |
23,23 | 1,59 | 7,35% | 5.463.974 | 24,38 | 21,4 | |
108,7 | 1,097 | 1,02% | 2.232.331 | 115,59 | 105,06 | |
28,59 | -1,45 | -5,04% | 1.577.795 | 37,01 | 23,23 | |
5,365 | -0,12 | -2,04% | 14.987.112 | 7,5 | 4,52 | |
11,22 | 0,29 | 2,63% | 138.371 | 11,76 | 10,7 | |
338,19 | 40,4 | 13,46% | 7.593.449 | 348 | 291,5 | |
132,87 | 6,41 | 5,05% | 795.257 | 137,81 | 125,23 | |
16,78 | -1,51 | -7,94% | 143.837 | 20,21 | 16,19 | |
74 | -0,68 | -0,9% | 7.383.656 | 79,77 | 72,17 | |
77,16 | 3,5 | 4,77% | 833.283 | 81,24 | 72,46 | |
8,4 | 2,91 | 51,5% | 103.119 | 9,95 | 5,14 | |
24,08 | 5,48 | 29,85% | 829.407 | 24,8 | 18,16 | |
467,17 | 20,075 | 4,44% | 1.535.163 | 486,69 | 422,96 | |
86,01 | 8,64 | 11,17% | 9.323.843 | 90 | 75,67 | |
2,64 | 0,405 | 18,54% | 727.892 | 3,39 | 2,05 | |
237,39 | 15,96 | 7,41% | 2.314.295 | 243,13 | 207,5 | |
31,02 | 13,495 | 71,42% | 2.043.029 | 33,11 | 17,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,02 | - | 2,04% | 32.520 | 28 | 25,27 | |
3,517 | - | 81,75% | 16.803.533 | 4,12 | 1,73 | |
160,64 | - | -1,56% | 18.799.781 | 177,43 | 139,4 | |
38,47 | - | -4,8% | 3.782.673 | 43,7 | 36,01 | |
13,41 | - | -57,4% | 2.625 | 19,83 | 18,01 | |
23,7 | - | 21,35% | 67.000 | 24,52 | 23,4 | |
214,1 | - | -14,46% | 11.320.797 | 266,76 | 190,76 | |
8,59 | - | -20,68% | 105.137 | 12,28 | 8,55 | |
58,237 | - | -15,13% | 5.760.354 | 81,47 | 54,16 | |
33,288 | - | 79,89% | 3.157.491 | 33,65 | 16,8 | |
10,11 | - | 1,61% | 34.354 | 10,33 | 10,01 | |
10,14 | - | 1,81% | 121.573 | 10,3 | 9,94 | |
134,79 | - | 61,31% | 1.961.482 | 135,35 | 80,9 | |
22,78 | - | 2,84% | 906.594 | 23,6 | 21,13 | |
80,75 | - | 24,98% | 10.118.655 | 84,45 | 62,46 | |
9,66 | - | 13,51% | 22.098.134 | 10,5 | 7,18 | |
88,39 | - | -29,28% | 44.087.585 | 129,44 | 81,98 | |
216,53 | - | -0,74% | 25.430.791 | 237,11 | 190,75 | |
87,17 | - | -28,64% | 8.329.527 | 132,91 | 69,7 | |
44,21 | - | 0,06% | 2.848.784 | 50 | 37 | |
19,55 | - | -1,59% | 5.909 | 20,78 | 19,55 | |
1,12 | - | -29,75% | 1.298.037 | 5,25 | 1,02 | |
21,12 | - | 3,29% | 4.029.024 | 22,9 | 18,61 | |
75,16 | - | 73,43% | 1.345.148 | 85,73 | 45,99 | |
12,97 | - | 14,83% | 1.442.454 | 13,54 | 10,66 | |
12,98 | - | -16,75% | 6.707.527 | 17,85 | 9,2 | |
3,25 | - | 0,48% | 5.408.118 | 4,63 | 1,84 | |
130,25 | - | -42,12% | 26.766.361 | 291,09 | 125,61 | |
5,9 | - | -28,74% | 44.963 | 11,25 | 5,84 | |
3,915 | - | 0,13% | 3.633.591 | 4,29 | 2,82 | |
25,576 | - | 1,21% | 1.415.357 | 26,13 | 25 | |
45,64 | - | 5,76% | 56.372 | 46,99 | 39,04 | |
22,4 | - | 0,9% | 119.799 | 22,57 | 21,17 | |
25,36 | - | 0,56% | 232.582 | 25,5 | 24,51 | |
16,49 | - | -31,31% | 115.340 | 24,5 | 15,68 | |
1,04 | - | -34,38% | 421.891 | 1,71 | 0,97 | |
317,28 | - | -15,13% | 2.277.086 | 380,06 | 257,22 | |
107,65 | - | 22,84% | 1.517.811 | 108,29 | 79,38 | |
6,14 | - | -21,28% | 94.372.494 | 9,06 | 4,07 | |
1,085 | - | -71,92% | 4.670.472 | 4,97 | 0,78 | |
9,25 | - | 24,77% | 5.253.671 | 15,88 | 7,33 | |
20,75 | - | 5,79% | 3.475.161 | 27,32 | 18,8 | |
0 | - | 0% | 0 | 0 | 0 | |
6,585 | - | -20,55% | 48.048.993 | 8,35 | 6,26 | |
147,125 | - | -5,17% | 5.164.354 | 179,33 | 129,09 | |
60,096 | - | 40,82% | 9.234.455 | 64,81 | 37,89 | |
19,82 | - | 26,8% | 1.666.160 | 26,74 | 15,57 | |
68,79 | - | -28,64% | 6.336.704 | 109,05 | 67,65 | |
8,43 | - | 13,22% | 53.137.563 | 8,8 | 6,76 | |
0,66 | - | -37,73% | 61.077 | 1,44 | 0,68 | |
145,085 | - | 0,62% | 6.426.324 | 154,91 | 130,41 | |
14,615 | - | 6,68% | 47.952.350 | 17,64 | 13,36 | |
18,27 | - | 0% | 0 | 0 | 0 | |
352,68 | - | 29,39% | 1.830.713 | 362,66 | 255,37 | |
115,47 | - | 5,25% | 9.690.773 | 119,82 | 105,88 | |
113,67 | - | 4,85% | 3.543.860 | 143,54 | 103,84 | |
0,933 | - | 2,2% | 12.340.189 | 2,12 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
6,91 | - | 0% | 0 | 0 | 0 | |
127,13 | - | -9,19% | 8.905.549 | 150 | 108,54 | |
114,39 | - | 493,94% | 1.331.502 | 117,84 | 7,55 | |
166,72 | - | 2,54% | 16.363.532 | 255,75 | 150,87 | |
17,176 | - | -1,74% | 601.644 | 17,74 | 16,8 | |
73,24 | - | 1,98% | 4.424.246 | 82,06 | 69,56 | |
21,99 | - | 3,63% | 197.977 | 22,6 | 20,78 | |
6,665 | - | -4,14% | 3.984.991 | 7,32 | 5,14 | |
4,33 | - | -70,32% | 105.782 | 14,6 | 3,75 | |
3,88 | - | -73,1% | 106.943 | 14,65 | 3,53 | |
4 | - | -71,97% | 119.190 | 15,7 | 3,8 | |
3,991 | - | -78,59% | 184.637 | 20,25 | 3,85 | |
10,16 | - | 24,97% | 75.716 | 10,17 | 9,93 | |
0,24 | - | -28% | 781.662 | 0,33 | 0,17 | |
10,34 | - | 1,52% | 190.008 | 11 | 10,08 | |
0,38 | - | -71,61% | 16.454.688 | 1,85 | 0,21 | |
3,04 | - | 4,81% | 142.500 | 3,94 | 2,55 | |
280,2 | - | 15,61% | 6.850.716 | 307,96 | 239,01 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
0 | - | 0% | 0 | 0 | 0 | |
19,12 | - | 15,45% | 679.815 | 20,76 | 16,23 | |
161,33 | - | -9,34% | 575.690 | 219,62 | 146,19 | |
36,33 | - | -0,98% | 21.424.564 | 55,39 | 32,87 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
49,23 | - | -6,93% | 17.898.059 | 60,6 | 33,04 | |
70,913 | - | 39,48% | 1.260.017 | 72,85 | 48,58 | |
160,33 | - | 18,52% | 13.309.558 | 221 | 133,92 | |
64,31 | - | 13,41% | 926.752 | 86,38 | 56,34 | |
13,47 | - | -17,48% | 35.890.741 | 18,83 | 13,42 | |
59,334 | - | 28,1% | 31.793.807 | 84,36 | 46,66 | |
64,71 | - | -19,38% | 9.460.837 | 87,62 | 61,85 | |
260,13 | - | 16,89% | 164.843 | 269,84 | 210,56 | |
51,03 | - | 0,55% | 8.887.709 | 59,74 | 39,43 | |
5,895 | - | -6,45% | 31.125.442 | 7,1 | 5,72 | |
107,06 | - | -27,08% | 64.300.770 | 181,09 | 105,53 | |
0,595 | - | -69,31% | 417.766.499 | 2,12 | 0,48 | |
133,59 | - | -18,6% | 4.602.250 | 183,07 | 124,96 | |
26,88 | - | 23,82% | 3.604.251 | 27,03 | 18,67 | |
35,94 | - | -8,04% | 1.371.460 | 44,1 | 35,61 | |
25,68 | - | 13,4% | 2.806.678 | 32,07 | 22,02 | |
119,05 | - | 19,69% | 3.519.439 | 137,03 | 97,05 | |
220,91 | - | 8,22% | 6.667.402 | 227,61 | 191,13 | |
20,33 | - | -4,91% | 241.070 | 21,89 | 19,61 | |
18,89 | - | -3,77% | 60.961 | 20,16 | 18,44 | |
26,08 | - | -2,07% | 1.496.002 | 26,79 | 25,4 | |
45,5 | - | 0,22% | 15.751.316 | 47,26 | 35,96 | |
193,37 | - | -7,06% | 8.819.634 | 253,35 | 156,5 | |
5,43 | - | 17,82% | 170.827 | 7,49 | 4,35 | |
25,03 | - | 0,48% | 152.789 | 25,88 | 24,58 | |
7,63 | - | 43,43% | 1.158.350 | 8,65 | 4,57 | |
25,15 | - | 0,12% | 85.655 | 25,7 | 24,62 | |
22,75 | - | 12,29% | 1.443.306 | 28,42 | 14,09 | |
69,13 | - | 18,09% | 48.028.756 | 74,56 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,05 | - | 0% | 57.079 | 10,28 | 10,03 | |
10,04 | - | 0% | 0 | 0 | 0 | |
17,82 | - | -37,93% | 31.096.451 | 28,46 | 14,65 | |
0,15 | - | -53,62% | 4.496.683 | 0,69 | 0,11 | |
3,12 | - | 26,86% | 138.332.030 | 3,44 | 2,28 | |
90,78 | - | 171,78% | 2.080.259 | 91,43 | 22,93 | |
2,23 | - | -23,14% | 264.111 | 3,98 | 1,49 | |
2,83 | - | 49,16% | 97.357.535 | 2,89 | 0,93 | |
71,25 | - | 45,46% | 28.381 | 97,9 | 65,75 | |
41,08 | - | -2,21% | 24.526.156 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
21,655 | - | -25,04% | 8.619.909 | 38,1 | 21 | |
24,76 | - | -3,24% | 56.289 | 25,61 | 23,57 | |
46,48 | - | -2,39% | 9.767.859 | 54,61 | 44,82 | |
31,71 | - | 0,53% | 15.546.621 | 33,66 | 27,22 | |
14,95 | - | 16,41% | 5.259 | 19,5 | 12,6 | |
7,9 | - | -2,35% | 201.505 | 13,97 | 7,16 | |
1,44 | - | -21,67% | 169.036 | 2,3 | 1,25 | |
175,92 | - | 3,94% | 12.932.176 | 196,1 | 165,15 | |
125,1 | - | -5,73% | 7.298.422 | 141,19 | 120,54 | |
23,23 | - | 15,23% | 12.878.633 | 24,38 | 19,27 | |
108,7 | - | 9,78% | 5.154.959 | 115,59 | 97,8 | |
28,59 | - | -7,67% | 2.713.057 | 37,01 | 23,23 | |
5,365 | - | 8,29% | 34.077.769 | 10,38 | 4,52 | |
11,22 | - | 2,3% | 531.446 | 11,9 | 10,7 | |
338,19 | - | -9,31% | 17.538.197 | 386,16 | 291 | |
132,87 | - | -3,38% | 2.101.068 | 138,99 | 123,3 | |
16,78 | - | -14,3% | 424.619 | 21,2 | 16,19 | |
74 | - | -13,27% | 16.714.358 | 87,28 | 71,24 | |
77,16 | - | 3,95% | 1.405.586 | 81,24 | 69,55 | |
8,4 | - | 79,45% | 254.830 | 9,95 | 4,13 | |
24,08 | - | 25,34% | 1.686.558 | 24,8 | 17,72 | |
467,17 | - | -3,25% | 3.358.200 | 550,16 | 422,96 | |
86,01 | - | 10,92% | 21.243.363 | 90 | 73,32 | |
2,64 | - | -33,07% | 1.258.278 | 5,53 | 2,05 | |
237,39 | - | 14,53% | 5.605.726 | 243,13 | 199,07 | |
31,02 | - | 97,34% | 5.122.739 | 33,11 | 14,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
26,02 | - | 0,85% | 46.852 | 28 | 25,19 | |
3,517 | - | 135,27% | 32.743.633 | 4,12 | 1,33 | |
160,64 | - | 11,73% | 35.541.498 | 177,43 | 139,4 | |
38,47 | - | 28,06% | 7.433.613 | 43,7 | 30,24 | |
13,41 | - | -53,71% | 4.365 | 45,92 | 18,01 | |
23,7 | - | 9,93% | 194.972 | 24,52 | 20,99 | |
214,1 | - | -31,85% | 18.438.822 | 327,1 | 190,76 | |
8,59 | - | -20,54% | 329.584 | 15,9 | 8,55 | |
58,237 | - | -8,26% | 11.330.283 | 81,47 | 54,16 | |
33,288 | - | 81,08% | 5.214.942 | 33,65 | 16,53 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
134,79 | - | 97,19% | 3.798.669 | 135,35 | 66,56 | |
22,78 | - | 11,56% | 1.637.932 | 23,6 | 20,21 | |
80,75 | - | 13,67% | 22.706.793 | 84,45 | 56,98 | |
9,66 | - | 70,07% | 57.714.394 | 10,5 | 4,6 | |
88,39 | - | -33,17% | 70.053.136 | 139,05 | 81,98 | |
216,53 | - | 19,25% | 48.641.887 | 244,8 | 181,74 | |
87,17 | - | 11,63% | 20.944.160 | 132,91 | 65,45 | |
44,21 | - | -1,3% | 5.187.256 | 50 | 37 | |
19,55 | - | -30,22% | 14.870 | 21,5 | 19,55 | |
1,12 | - | -93,7% | 2.756.686 | 25,54 | 1,02 | |
21,12 | - | 9,86% | 8.026.928 | 22,9 | 18,04 | |
75,16 | - | 163,07% | 2.628.799 | 85,73 | 31,32 | |
12,97 | - | 12,8% | 2.607.281 | 13,54 | 9,55 | |
12,98 | - | 0% | 0 | 0 | 0 | |
3,25 | - | -57,48% | 14.917.111 | 9,55 | 1,84 | |
130,25 | - | -49,01% | 48.983.400 | 313,52 | 125,61 | |
5,9 | - | -47,01% | 92.761 | 12,99 | 5,84 | |
3,915 | - | 13,59% | 6.498.911 | 4,29 | 2,82 | |
25,576 | - | 1,57% | 3.181.994 | 26,13 | 25 | |
45,64 | - | 15,58% | 118.924 | 46,99 | 35,5 | |
22,4 | - | 0,04% | 323.390 | 22,68 | 21,17 | |
25,36 | - | 0,26% | 467.827 | 25,6 | 24,43 | |
16,49 | - | -7,4% | 219.925 | 24,5 | 15,68 | |
1,04 | - | -27,59% | 941.802 | 1,89 | 0,97 | |
317,28 | - | 10,02% | 3.742.633 | 380,06 | 257,22 | |
107,65 | - | 40,64% | 3.109.419 | 108,29 | 70,32 | |
6,14 | - | -60,49% | 193.875.749 | 16,82 | 4,07 | |
1,085 | - | -63,92% | 8.676.568 | 4,97 | 0,78 | |
9,25 | - | 1,16% | 8.645.000 | 15,88 | 6,9 | |
20,75 | - | 8,28% | 8.116.518 | 27,32 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
6,585 | - | -20,36% | 94.110.809 | 8,94 | 6,26 | |
147,125 | - | 23,19% | 8.979.754 | 179,33 | 109,57 | |
60,096 | - | 19,67% | 20.507.911 | 69,83 | 37,89 | |
19,82 | - | -12,26% | 2.944.223 | 26,74 | 14,12 | |
68,79 | - | -37,13% | 11.166.807 | 135,54 | 67,65 | |
8,43 | - | 27,07% | 88.333.411 | 8,8 | 6,64 | |
0,66 | - | -13,98% | 229.096 | 1,44 | 0,64 | |
145,085 | - | 25,54% | 12.200.739 | 154,91 | 105,65 | |
14,615 | - | 39,03% | 103.882.546 | 17,64 | 10,02 | |
18,27 | - | 0% | 0 | 0 | 0 | |
352,68 | - | 92,63% | 3.029.837 | 362,66 | 181,16 | |
115,47 | - | 13,29% | 20.083.277 | 119,82 | 97,01 | |
113,67 | - | 9,18% | 7.091.949 | 143,54 | 98,62 | |
0,933 | - | -27,86% | 28.255.196 | 3,59 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
6,91 | - | 0% | 0 | 0 | 0 | |
127,13 | - | 7,59% | 17.636.744 | 160,22 | 108,54 | |
114,39 | - | 92,05% | 2.668.138 | 117,84 | 7,55 | |
166,72 | - | 41,04% | 32.364.014 | 255,75 | 114,6 | |
17,176 | - | 0,2% | 1.022.329 | 18,44 | 16,8 | |
73,24 | - | -2,03% | 8.264.199 | 82,06 | 69,56 | |
21,99 | - | 0,23% | 401.986 | 23,2 | 20,74 | |
6,665 | - | -5,04% | 7.003.369 | 7,71 | 5,14 | |
4,33 | - | -67,78% | 171.735 | 16,02 | 3,75 | |
3,88 | - | -76,64% | 163.483 | 17,9 | 3,53 | |
4 | - | -70,17% | 163.570 | 15,7 | 3,8 | |
3,991 | - | -79,42% | 236.279 | 21,08 | 3,85 | |
10,16 | - | 0% | 0 | 0 | 0 | |
0,24 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
0,38 | - | -95,38% | 16.901.185 | 20,33 | 0,21 | |
3,04 | - | -14,57% | 775.833 | 4,17 | 2,55 | |
280,2 | - | 2,28% | 12.836.841 | 307,96 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
0 | - | 0% | 0 | 0 | 0 | |
19,12 | - | 27,86% | 913.553 | 20,76 | 13,15 | |
161,33 | - | -27,23% | 1.137.175 | 233,37 | 146,19 | |
36,33 | - | 39,71% | 43.076.980 | 55,39 | 23,92 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
49,23 | - | 2,92% | 31.997.260 | 65,66 | 33,04 | |
70,913 | - | 4,48% | 2.986.901 | 72,88 | 41,15 | |
160,33 | - | 180,11% | 36.109.560 | 221 | 55,91 | |
64,31 | - | 116,63% | 2.286.384 | 86,38 | 29,33 | |
13,47 | - | -31,59% | 72.725.137 | 22,77 | 13,42 | |
59,334 | - | 117,59% | 65.116.726 | 84,36 | 27,73 | |
64,71 | - | -24,33% | 20.189.010 | 92,55 | 61,85 | |
260,13 | - | 11,86% | 433.515 | 269,84 | 204,84 | |
51,03 | - | -30,55% | 17.401.365 | 88,08 | 39,43 | |
5,895 | - | 2,18% | 70.329.542 | 7,1 | 5,32 | |
107,06 | - | -5,33% | 162.759.871 | 192,67 | 103,71 | |
0,595 | - | -88,59% | 735.161.129 | 6,1 | 0,48 | |
133,59 | - | -4,85% | 9.106.118 | 183,07 | 124,96 | |
26,88 | - | 0% | 0 | 0 | 0 | |
35,94 | - | -9,61% | 1.992.193 | 44,1 | 35,61 | |
25,68 | - | 86,45% | 4.283.545 | 32,07 | 11,41 | |
119,05 | - | 28,9% | 7.060.364 | 137,03 | 76,57 | |
220,91 | - | 13,38% | 13.468.758 | 227,61 | 188,07 | |
20,33 | - | -1,94% | 434.599 | 23,3 | 19,61 | |
18,89 | - | 0,37% | 135.382 | 22 | 18,44 | |
26,08 | - | -2,87% | 2.907.975 | 27,56 | 25,4 | |
45,5 | - | 23,53% | 28.163.005 | 47,26 | 35,96 | |
193,37 | - | 67,12% | 20.619.468 | 253,35 | 97,56 | |
5,43 | - | 13,45% | 234.257 | 7,49 | 4,35 | |
25,03 | - | 0% | 0 | 0 | 0 | |
7,63 | - | 20,81% | 2.126.015 | 8,97 | 4,16 | |
25,15 | - | 0,8% | 157.594 | 25,88 | 24,45 | |
22,75 | - | 865,94% | 4.658.112 | 28,42 | 2,16 | |
69,13 | - | 15,92% | 89.747.592 | 74,56 | 54,7 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
17,82 | - | 78,22% | 92.039.631 | 28,46 | 9,48 | |
0,15 | - | -98,64% | 10.521.913 | 11,7 | 0,11 | |
3,12 | - | 30,98% | 326.415.479 | 3,44 | 2,11 | |
90,78 | - | 0% | 0 | 0 | 0 | |
2,23 | - | 32,18% | 688.286 | 6,74 | 1,49 | |
2,83 | - | -11,94% | 157.403.845 | 3,59 | 0,93 | |
71,25 | - | 9,77% | 34.371 | 97,9 | 65,75 | |
41,08 | - | -9,98% | 45.882.567 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
21,655 | - | -1,63% | 16.805.755 | 38,1 | 21 | |
24,76 | - | -1,9% | 104.870 | 26,31 | 23,57 | |
46,48 | - | 30,07% | 16.758.580 | 54,61 | 35,25 | |
31,71 | - | -12,81% | 25.012.644 | 37,04 | 27,22 | |
14,95 | - | 4,08% | 9.343 | 19,5 | 12,6 | |
7,9 | - | -14,13% | 361.884 | 16 | 7,16 | |
1,44 | - | -41,25% | 225.441 | 3,08 | 1,25 | |
175,92 | - | -15,93% | 24.718.397 | 233,93 | 165,15 | |
125,1 | - | -11,15% | 13.703.074 | 147,88 | 120,54 | |
23,23 | - | 40,11% | 24.467.046 | 24,38 | 15,62 | |
108,7 | - | 15,37% | 10.921.736 | 115,59 | 93,9 | |
28,59 | - | 69,73% | 5.482.011 | 44,9 | 14,08 | |
5,365 | - | 178,55% | 46.142.293 | 10,38 | 1,81 | |
11,22 | - | 0% | 0 | 0 | 0 | |
338,19 | - | 14,88% | 32.776.112 | 387,65 | 288,35 | |
132,87 | - | 8,67% | 4.340.311 | 150,35 | 122,09 | |
16,78 | - | 5,04% | 908.570 | 26,28 | 16,19 | |
74 | - | -11,28% | 38.247.268 | 87,28 | 71,24 | |
77,16 | - | -1,39% | 2.709.785 | 81,24 | 69,55 | |
8,4 | - | 26,63% | 513.010 | 9,95 | 3,71 | |
24,08 | - | 17,32% | 3.078.467 | 24,8 | 17,72 | |
467,17 | - | -6,71% | 6.216.736 | 550,16 | 422,96 | |
86,01 | - | 41,79% | 40.572.057 | 90 | 60,58 | |
2,64 | - | -34,51% | 2.031.791 | 5,92 | 2,05 | |
237,39 | - | 30,12% | 11.868.278 | 243,13 | 174,49 | |
31,02 | - | 44,79% | 9.297.836 | 33,11 | 14,95 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Sobrevaloración en Wall Street? Las grandes tecnológicas pueden acusar el gasto en IA Dow Jones, S&P 500 y Nasdaq suben al cierre tras la firma del memorando de paz Cerramos el seguimiento en directo de la bolsa Agenda macro del viernes 19 de junio El Ibex 35 consolida posiciones sobre los 19.400 puntos. Fuertes caídas de Indra y ArcelorMittal
X