Cotización del NYSE hoy en tiempo real | Estrategias de Inversión

Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

IBEX 3510003.40,68% Euro Dólar1.10150,39% Oro2049.751,33% Bitcoin380510,58%

Listado de componentes

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
10X Cap Vent Uts	10,01	-0,27	-2,63%	0	10,7	10,7	27/11/2023
1847 Hldgs	0,575	0,022	3,96%	95	0,57	0,56	28/11/2023
1st Digi Hlth Uts	0	0	0%	0	0	0	15/06/2022
3.50CorTS GS34-6	24,93	0	0%	200	24,93	24,93	27/11/2023
3D Systems	5,325	0,01	0,19%	64.910	5,38	5,13	28/11/2023
3M	98,55	1,48	1,52%	178.927	99,1	96,57	28/11/2023
51Talk Sp ADR-A	7,71	0,44	6,05%	50	7,71	7,71	28/11/2023
6th Strt Specilt	21,029	0	0%	62.445	21,14	21,03	28/11/2023
A.J.Gallagher	247,58	-4,65	-1,84%	9.859	252,5	247,5	28/11/2023
a.k.a. Brands	9,26	-0,24	-2,53%	127	9,35	9,08	28/11/2023
A.O.Smith Corp	75,48	-0,5	-0,66%	11.389	76,31	75,06	28/11/2023
A10 Networks	12,22	-0,105	-0,85%	21.994	12,38	12,2	28/11/2023
AACT Rg-A	10,36	0,01	0,1%	43.214	10,37	10,35	27/11/2023
AACT Uts	10,45	0,01	0,1%	123.800	10,45	10,44	27/11/2023
AAR	68,66	-1,26	-1,8%	4.872	70,06	68,66	28/11/2023
Ab FTFCCRPPRg-F	18,55	-0,02	-0,11%	70	18,65	18,55	28/11/2023
AB InBev Sp ADR	62,75	0,16	0,26%	38.347	62,91	62,26	28/11/2023
Abbott Laborator	101,95	-0,75	-0,73%	178.075	102,46	101,38	28/11/2023
AbbVie	138,5	-0,3	-0,22%	192.405	139,64	137,93	28/11/2023
Abercrombie Ft Rg-A	77,5	1,11	1,45%	38.959	77,83	74,84	28/11/2023
ABM Industries	41,04	0,32	0,79%	7.227	41,28	40,44	28/11/2023
abrn 5.25%CRPP Rg-A	21,59	1,62	8,11%	4	21,59	21,59	28/11/2023
Acadia REIT-SBI	14,97	-0,01	-0,07%	14.629	14,98	14,78	28/11/2023
Accel Entmt Rg-A-1	10,08	-0,13	-1,27%	7.283	10,19	10,02	28/11/2023
Accenture-A	332,78	0,91	0,27%	37.669	333,2	330,01	28/11/2023
ACCO Brands	5,145	-0,14	-2,65%	12.908	5,26	5,14	28/11/2023
ACM CCRP Rg-F	25,44	0,16	0,63%	1.962	25,47	25,35	28/11/2023
Acme United	35,1	-2,05	-5,52%	1.030	36,48	34,99	28/11/2023
ACR 7.875%CCRPPRg-D	19,96	-0,19	-0,94%	400	20,19	19,95	27/11/2023
ACR 8.625%CRPPRg -C	22,05	-0,05	-0,23%	99	22,05	22,05	27/11/2023
ACRES Cmmrc REIT	7,44	-0,06	-0,8%	31	7,46	7,44	28/11/2023
Acropolis Infr Rg-A	10,31	0,01	0,1%	44	10,31	10,31	28/11/2023
Acrpls Infra Uts 26	10,24	0,03	0,29%	1	10,22	10,22	27/11/2023
Actinium Pharma	4	-0,28	-6,54%	4.282	4,27	4	28/11/2023
Acuity Brands	177,33	-5,15	-2,82%	10.098	180,45	177,07	28/11/2023
Acushnet Holdngs	56,98	-0,63	-1,09%	3.704	57,63	56,87	28/11/2023
Adams Res & Ener	28,51	0,26	0,92%	26	28,51	28,45	28/11/2023
ADC Therapeutic	0,74	0,015	2,05%	32.723	0,76	0,74	28/11/2023
Adecoagro	11,19	-0,25	-2,19%	20.528	11,39	11,19	28/11/2023
Adient	32,29	0,19	0,59%	30.840	32,49	31,75	28/11/2023
Adit EdTech Acqn	8,92	-0,62	-6,5%	1	8,92	8,92	28/11/2023
Adit EdTech Uts	9,98	-2,38	-19,26%	1.000	9,98	9,98	27/11/2023
Adolfo Dominguez	0	0	0%	0	0	0	15/03/2023
ADT	5,76	-0,035	-0,6%	42.802	5,8	5,64	28/11/2023
Adtalem Glb Educ	57,75	0,08	0,14%	6.111	58,31	57,63	28/11/2023
Advan Drainage S	120,32	-1,21	-1%	8.321	121,94	119,92	28/11/2023
Advance Auto Par	51,04	0,02	0,04%	40.620	51,75	50,58	28/11/2023
AdvanSix	26,31	-0,16	-0,6%	2.269	26,44	26,03	28/11/2023
AECOM	87,665	-0,965	-1,09%	17.971	88,6	87,48	28/11/2023
Aegon Sp ADR	5,375	0,005	0,09%	99.777	5,4	5,36	28/11/2023
Aenza Sp ADR	1,97	0,03	1,55%	3.108	1,97	1,96	28/11/2023
AEON Biopharma Rg-A	4,7	-1,92	-29%	12	4,54	4,54	21/11/2023
AerCap Hold	66,64	-0,37	-0,55%	37.781	67,48	66,37	28/11/2023
Aes	17,165	0,26	1,54%	169.829	17,26	16,77	28/11/2023
Aeva Tech	0,512	-0,01	-1,97%	3.012	0,51	0,51	28/11/2023
Affiliated Manag	132,67	0,34	0,26%	3.660	133,04	131,95	28/11/2023
AFLAC	82,6	-0,37	-0,45%	47.684	83,02	82,35	28/11/2023
AG Mrtg CCPRP Rg-C	19,772	0,376	1,94%	1.138	20,27	20	27/11/2023
AG Mrtg Inv REIT	5,2	0,129	2,55%	2.493	5,2	5,09	28/11/2023
AG Mtg 8% CRP Rg-B	16,765	0,13	0,78%	1.373	17,26	17,24	27/11/2023
AG Mtg 8.25%CRPRg-A	17,946	0,12	0,67%	100	18,45	18,45	27/11/2023
AGCO	112,81	-1,625	-1,42%	16.112	114,54	112,79	28/11/2023
AgEagle Aerl Sys	0,134	-0,004	-3,26%	63.030	0,14	0,13	28/11/2023
AgeX Therapeutic	0,405	-0,005	-1,22%	94	0,4	0,39	28/11/2023
Agf Mgmt -B-	0	0	0%	0	0	0	20/01/2023
Agilent Tech	125,1	0,09	0,07%	67.080	126,28	124,1	28/11/2023
Agiliti	8,06	-0,07	-0,86%	5.718	8,16	7,96	28/11/2023
agilon health	11,365	-0,235	-2,03%	58.869	11,68	11,32	28/11/2023
Agnico Eagle Min	53,14	2,14	4,2%	360.022	53,24	51,15	28/11/2023
Agree Realty DO-A	16,75	-0,05	-0,3%	569	17,31	16,75	27/11/2023
Agree Rlty REIT	57,875	0,3	0,52%	260.541	58,51	57,45	28/11/2023
AHT 7.375% CP Rg-F	10,18	-0,263	-2,52%	451	10,49	9,97	27/11/2023
AHT 7.375% CP Rg-G	12,96	1,96	17,82%	322	13,94	12,51	28/11/2023
AHT 7.5% CCRP Rg-H	9,99	0,06	0,6%	273	9,99	9,92	28/11/2023
AHT 8.45% CP Rg-D	11,9	-0,3	-2,46%	102	11,9	11,54	28/11/2023
AIM ImmunoTech	0,439	-0,008	-1,75%	3.235	0,44	0,44	27/11/2023
Air Inds Group	2,94	-0,07	-2,33%	48	2,95	2,91	28/11/2023
Air Lease NCPRPRg-A	24,8	0,31	1,27%	261	24,89	24,78	28/11/2023
Air Lease Rg-A	37,91	-0,27	-0,71%	11.920	38,12	37,75	28/11/2023
Air Prod&Chemica	269,28	-2,4	-0,88%	15.209	271,69	268,52	28/11/2023
Al Inm Prop REIT	16,23	-0,16	-0,98%	2.366	16,43	16,23	28/11/2023
Alamo Group	183,51	-2,88	-1,55%	253	186,3	183,17	28/11/2023
Alamos Gold Rg-A	14,445	0,385	2,74%	186.167	14,44	14,08	28/11/2023
Alaska Air Group	36,78	-0,07	-0,19%	41.303	36,83	36,32	28/11/2023
Albany Intl Rg-A	85,68	0,21	0,25%	2.584	85,88	84,67	28/11/2023
Albemarle	124,28	3,43	2,84%	88.736	125,95	120,22	28/11/2023
Albertsons Co Rg-A	21,47	-0,18	-0,83%	46.168	21,55	21,43	28/11/2023
Alcoa-WI	26,08	-0,22	-0,84%	188.413	26,27	25,64	28/11/2023
Alcon	73,36	1,58	2,2%	22.997	74,05	73,12	28/11/2023
Alex&Bldw REIT	16,55	-0,09	-0,54%	5.665	16,66	16,45	28/11/2023
Alexander's	182,91	-1	-0,54%	49	184	182,91	28/11/2023
Alexandria REIT	107,07	2	1,9%	39.660	107,26	103,01	28/11/2023
Alg Pwr & Util	6,03	0,055	0,92%	194.088	6,06	5,96	28/11/2023
Alibaba	76,8	-0,65	-0,84%	1.287.555	77,05	75,28	29/11/2023
Alight Rg-A	7,61	-0,05	-0,65%	793.485	7,65	7,55	27/11/2023
Allegion	104,47	1,16	1,12%	15.565	105,05	103,14	28/11/2023
Allego	1,245	-0,115	-8,46%	7.614	1,35	1,21	28/11/2023
Allete	55,72	0,31	0,56%	5.920	55,85	55	28/11/2023
AllianceBernstein	28,23	0,34	1,22%	6.313	28,67	27,91	28/11/2023
Allison Transmi	53,1	-0,99	-1,83%	29.115	54,12	53,1	28/11/2023
Allstate	136,573	0,86	0,63%	462.543	137,81	136,4	28/11/2023
Allstate DO-H	21,44	0,07	0,33%	67	21,47	21,4	28/11/2023
Allstate DO-I	20,42	0,22	1,09%	82	20,42	20,31	28/11/2023
Allstate DS-J	26,65	0,07	0,26%	508	26,65	26,6	28/11/2023
Allurion Tech	3,97	-0,08	-1,98%	320	4,04	3,9	28/11/2023
Ally Financial	27,67	0,91	3,4%	122.904	27,67	26,51	28/11/2023
Almacenes Sp ADS	6,99	0,07	1,01%	46.605	6,99	6,91	28/11/2023
Almaden Minerals	0,142	0,001	0,78%	1.903	0,14	0,14	28/11/2023
Alpha Metallurgl	279,72	6,51	2,38%	62.308	281	272,5	27/11/2023
Alpha Pro Tech	4,93	-0,04	-0,8%	437	4,95	4,88	28/11/2023
Alta Equip Grp	9,26	-0,47	-4,83%	30.334	9,57	9,03	28/11/2023
Alta Equip Grp DO-A	25,98	0,73	2,89%	1.013	25,98	25,45	27/11/2023
AltC Acqn Rg-A	10,32	0	0%	711	10,32	10,32	27/11/2023
Alteryx-A	39,29	1,84	4,91%	39.922	39,35	37,3	28/11/2023
Altice USA-A	2,39	0,06	2,58%	123.957	2,39	2,22	28/11/2023
Altisource Asst	3,11	-0,03	-0,96%	258	3,11	3,11	28/11/2023
Altria Group	41,83	0,41	0,99%	276.644	42	41,43	29/11/2023
Altus Power	4,775	0,145	3,13%	84.704	4,8	4,57	28/11/2023
Am Axle & Mfg Hl	7,095	-0,09	-1,25%	71.652	7,14	6,42	28/11/2023
Am Eagle Outfitt	17,87	0,64	3,71%	245.370	18,06	17,01	28/11/2023
Ambac Finl Grp	15	-0,03	-0,2%	95.238	15,1	14,85	27/11/2023
Ambev Sp ADS	2,795	0,025	0,9%	131.733	2,82	2,76	28/11/2023
AMBI	5,82	-0,18	-3%	2.032	5,85	5,72	28/11/2023
Ambow Sp ADR-A	0,156	-0,023	-12,96%	5	0,16	0,16	28/11/2023
AMC Enter Hldg Rg-A	6,9	0,12	1,77%	503.613	7,12	6,54	29/11/2023
Amcon Distributi	170,45	0,95	0,56%	400	170,45	166,39	28/11/2023
Amcor	9,315	-0,035	-0,37%	177.400	9,4	9,29	28/11/2023
Amer Eqty DO-A	22,06	-0,08	-0,36%	45	22,06	22,06	27/11/2023
Amer Eqty DO-B	23,72	0,4	1,72%	100	23,72	23,72	28/11/2023
Amer Eqty Invt L	55,1	0,1	0,18%	15.776	55,11	54,8	28/11/2023
Amer Home REIT Rg-A	36,02	0,01	0,03%	169.432	36,25	35,7	28/11/2023
Amer Realty Invs	14,45	-0,51	-3,41%	16	14,56	14,33	28/11/2023
AMER REIT	7,88	-0,45	-5,4%	100	7,88	7,88	27/11/2023
Amer Sh Hosp Ser	2,38	-0,01	-0,42%	3	2,38	2,38	28/11/2023
Amer Tower REIT	203,16	1,94	0,96%	56.854	203,57	200,7	28/11/2023
Amer Wtr Works	130,74	-0,01	-0,01%	21.461	131,6	130	28/11/2023
Amerant Bancor Rg-A	21,03	-0,01	-0,05%	14.867	21,07	20,72	27/11/2023
Ameren	77,85	0,4	0,52%	64.134	78,58	77,28	28/11/2023
Ameresco Rg-A	28,6	1,1	4%	4.722	28,68	26,8	28/11/2023
America Gld&Slvr	0,256	0,02	8,35%	5.713	0,26	0,24	28/11/2023
American Express	165,02	0,98	0,6%	90.930	165,98	163,5	28/11/2023
American Fincl G	111,28	-2,73	-2,39%	7.900	113,58	111,21	28/11/2023
American Intl DO-A	23,686	0,28	1,2%	10.330	24,15	23,75	28/11/2023
American Intl Gr	64,83	-0,42	-0,64%	58.181	65,46	64,63	28/11/2023
American Sts Wat	80,27	-0,27	-0,34%	1.477	80,62	80,13	28/11/2023
American Well Rg-A	1,27	0,035	2,83%	33.386	1,28	1,2	28/11/2023
Americn Ast REIT	19,58	0,56	2,94%	11.693	19,58	18,8	28/11/2023
Ameriprise Fincl	347,24	-0,57	-0,16%	8.638	349,82	345,76	28/11/2023
Amern Vanguard C	9,2	0,06	0,66%	4.098	9,23	9,07	28/11/2023
AMETEK	152,49	-1,55	-1,01%	18.577	154,44	152,49	28/11/2023

Nombre	Soporte MP	Soporte LP	Resist. MP	Resist. LP
10X Cap Vent Uts	-	-	-	-
1847 Hldgs	-	-	-	-
1st Digi Hlth Uts	-	-	-	-
3.50CorTS GS34-6	23,26	23,26	25,24	26,4
3D Systems	3,5	3,5	6,47	11,09
3M	85,35	85,35	108,79	113,12
51Talk Sp ADR-A	5,6	4,73	9,06	9,06
6th Strt Specilt	19,02	18,09	21,21	23
A.J.Gallagher	223,39	202,82	253,85	253,85
a.k.a. Brands	-	-	-	-
A.O.Smith Corp	64,14	55,41	76,97	76,97
A10 Networks	10,04	10,04	15,36	15,985
AACT Rg-A	-	-	-	-
AACT Uts	-	-	-	-
AAR	33,75	31,89	47,14	52,73
Ab FTFCCRPPRg-F	-	-	-	-
AB InBev Sp ADR	51,66	44,51	63,19	67,09
Abbott Laborator	89,68	89,68	103,78	115,83
AbbVie	135,89	130,97	154,87	168,1
Abercrombie Ft Rg-A	49,32	33,07	76,4	76,4
ABM Industries	37,61	37,61	46,08	49,26
abrn 5.25%CRPP Rg-A	-	-	-	-
Acadia REIT-SBI	13,36	12,38	16,1	16,36
Accel Entmt Rg-A-1	-	-	-	-
Accenture-A	288,46	242,86	335,28	335,28
ACCO Brands	4,64	4,3	6,075	6,21
ACM CCRP Rg-F	23,54	23,51	25,57	25,8
Acme United	33,25	26,66	36,67	47
ACR 7.875%CCRPPRg-D	-	-	-	-
ACR 8.625%CRPPRg -C	-	-	-	-
ACRES Cmmrc REIT	-	-	-	-
Acropolis Infr Rg-A	-	-	-	-
Acrpls Infra Uts 26	-	-	-	-
Actinium Pharma	4,27	0,159	4,95	5,62
Acuity Brands	156,94	155	185,02	202,8
Acushnet Holdngs	49,46	48,74	58,89	61,52
Adams Res & Ener	27,19	18,78	31,03	35,97
ADC Therapeutic	-	-	-	-
Adecoagro	9,82	9,01	11,98	12,2
Adient	30,11	27,15	40,47	46,33
Adit EdTech Acqn	-	-	-	-
Adit EdTech Uts	-	-	-	-
Adolfo Dominguez	-	-	-	-
ADT	5,535	4,895	6,65	6,795
Adtalem Glb Educ	42,26	33,62	58,01	58,01
Advan Drainage S	102,32	75,07	131,35	134,91
Advance Auto Par	47,75	47,75	69,38	74,67
AdvanSix	23,884	23,884	34,25	40,855
AECOM	74,51	60,76	89,36	89,93
Aegon Sp ADR	4,635	4,39	5,4	5,52
Aenza Sp ADR	-	-	-	-
AEON Biopharma Rg-A	-	-	-	-
AerCap Hold	57,41	49,69	68,85	69,5
Aes	11,44	11,44	18,105	22,6
Aeva Tech	-	-	-	-
Affiliated Manag	120,54	108,24	137,64	163,91
AFLAC	73,64	66,58	83,45	83,45
AG Mrtg CCPRP Rg-C	-	-	-	-
AG Mrtg Inv REIT	4,82	3,52	6,58	6,89
AG Mtg 8% CRP Rg-B	15,97	15,74	17,55	18,69
AG Mtg 8.25%CRPRg-A	15,91	15,18	19,14	20,35
AGCO	110,13	109,81	132,92	140,46
AgEagle Aerl Sys	0,122	0,1	0,192	17,49
AgeX Therapeutic	-	-	-	-
Agf Mgmt -B-	-	-	-	-
Agilent Tech	97,12	97,12	126,77	130
Agiliti	-	-	-	-
agilon health	-	-	-	-
Agnico Eagle Min	43,22	36,69	50,97	54,3
Agree Realty DO-A	-	-	-	-
Agree Rlty REIT	52,75	52,75	62,05	69,25
AHT 7.375% CP Rg-F	7,84	7,84	13,1	16,2
AHT 7.375% CP Rg-G	7,85	7,85	14,77	17,4
AHT 7.5% CCRP Rg-H	8,35	8,35	13,29	16,09
AHT 8.45% CP Rg-D	8,54	8,54	14,43	18,7
AIM ImmunoTech	-	-	-	-
Air Inds Group	2,75	2,54	3,15	5,36
Air Lease NCPRPRg-A	-	-	-	-
Air Lease Rg-A	33,33	29,78	41,76	45,15
Air Prod&Chemica	251,8	218,93	307,54	328,37
Al Inm Prop REIT	-	-	-	-
Alamo Group	158,4	137,74	191,905	200,76
Alamos Gold Rg-A	10,79	9,205	14,23	14,23
Alaska Air Group	30,75	30,75	42,42	57,16
Albany Intl Rg-A	78,2	75,39	94,24	97,35
Albemarle	112	112	203,6	247,3
Albertsons Co Rg-A	20,84	12,91	21,595	22,12
Alcoa-WI	23,09	23,09	31,45	37,63
Alcon	-	-	-	-
Alex&Bldw REIT	15,57	15,57	18,27	19,99
Alexander's	169,75	155,92	200	244,48
Alexandria REIT	90,86	90,86	117,66	129,68
Alg Pwr & Util	4,905	4,905	7,66	8,735
Alibaba	76,57	58,02	96,67	102,5
Alight Rg-A	-	-	-	-
Allegion	96,02	87,36	115,61	128,29
Allego	-	-	-	-
Allete	49,29	47,77	57,35	62,91
AllianceBernstein	31,44	31,44	45,17	45,75
Allison Transmi	50,19	41,08	61,42	61,42
Allstate	105,88	100,74	137,81	142,13
Allstate DO-H	-	-	-	-
Allstate DO-I	-	-	-	-
Allstate DS-J	-	-	-	-
Allurion Tech	-	-	-	-
Ally Financial	22,54	21,6	30,02	30,54
Almacenes Sp ADS	-	-	-	-
Almaden Minerals	0,135	0,128	0,143	0,147
Alpha Metallurgl	-	-	-	-
Alpha Pro Tech	3,79	3,21	4,78	4,8
Alta Equip Grp	-	-	-	-
Alta Equip Grp DO-A	-	-	-	-
AltC Acqn Rg-A	-	-	-	-
Alteryx-A	29,1	27,92	40,13	46,31
Altice USA-A	2,035	2,01	3,48	3,815
Altisource Asst	2,71	2,71	3,18	6,63
Altria Group	39,065	39,065	45,03	46,34
Altus Power	-	-	-	-
Am Axle & Mfg Hl	6,295	6,295	8,04	9,54
Am Eagle Outfitt	14,4	11,45	20,21	20,21
Ambac Finl Grp	-	-	-	-
Ambev Sp ADS	2,425	2,405	2,83	3,23
AMBI	-	-	-	-
Ambow Sp ADR-A	0,12	0,112	0,256	7,91
AMC Enter Hldg Rg-A	6,525	3,18	13,75	36,926
Amcon Distributi	178,01	165,16	204,99	235,56
Amcor	-	-	-	-
Amer Eqty DO-A	-	-	-	-
Amer Eqty DO-B	-	-	-	-
Amer Eqty Invt L	52,73	40,07	55,07	55,07
Amer Home REIT Rg-A	31,365	28,79	37,12	37,97
Amer Realty Invs	11,86	11,86	20,01	23,14
AMER REIT	-	-	-	-
Amer Sh Hosp Ser	2,28	2,26	2,65	3,58
Amer Tower REIT	154,77	154,77	202,8	235,45
Amer Wtr Works	114,25	114,25	141,12	151,2
Amerant Bancor Rg-A	-	-	-	-
Ameren	69,71	69,71	81,6	88,71
Ameresco Rg-A	18,48	18,48	47,01	63,16
America Gld&Slvr	0,218	0,214	0,246	0,336
American Express	140,93	130,75	165,2	178,77
American Fincl G	105,22	105,22	117,95	123,61
American Intl DO-A	-	-	-	-
American Intl Gr	57,72	54,84	65,71	65,71
American Sts Wat	75,27	71,225	85,85	92,79
American Well Rg-A	-	-	-	-
Americn Ast REIT	17,25	16,16	21,72	23,14
Ameriprise Fincl	306,63	275,38	353,46	358
Amern Vanguard C	8,41	8,41	14,03	18,35
AMETEK	137,59	131,52	160,86	164,5

Nombre	Último	Var	Var %	Vol	Max	Min
10X Cap Vent Uts	10,01	-	-4,67%	200	10,97	10,7
1847 Hldgs	0,575	-	0,77%	422	0,55	0,53
1st Digi Hlth Uts	0	-	0%	0	0	0
3.50CorTS GS34-6	24,93	-	2,93%	1	24,93	24,19
3D Systems	5,325	-	10,04%	1.799.924	5,4	4,54
3M	98,55	-	2,2%	2.550.760	97,46	93,76
51Talk Sp ADR-A	7,71	-	-7,74%	10	8,8	8,8
6th Strt Specilt	21,029	-	0,52%	197.416	21,14	20,91
A.J.Gallagher	247,58	-	2,31%	682.975	253,85	245
a.k.a. Brands	9,26	-	13,43%	16.750	9,9	7,69
A.O.Smith Corp	75,48	-	-0,2%	786.659	76,42	75,15
A10 Networks	12,22	-	1,86%	451.850	12,35	11,92
AACT Rg-A	10,36	-	0,1%	57.300	10,4	10,35
AACT Uts	10,45	-	0,19%	79.139	10,48	10,41
AAR	68,66	-	4,62%	158.900	70,37	66,51
Ab FTFCCRPPRg-F	18,55	-	8,28%	24.113	18,6	17,15
AB InBev Sp ADR	62,75	-	1,23%	944.036	63,19	61,46
Abbott Laborator	101,95	-	1,49%	6.212.695	103,41	99,19
AbbVie	138,5	-	0,29%	4.153.677	140	137,14
Abercrombie Ft Rg-A	77,5	-	5,37%	2.318.434	76,4	65,67
ABM Industries	41,04	-	0,02%	276.569	41,55	40,65
abrn 5.25%CRPP Rg-A	21,59	-	-5,13%	1.444	21,78	21,24
Acadia REIT-SBI	14,97	-	0,23%	621.200	15,04	14,62
Accel Entmt Rg-A-1	10,08	-	-2,02%	507.946	10,61	10,08
Accenture-A	332,78	-	0,34%	1.791.499	335,28	326,46
ACCO Brands	5,145	-	-1,21%	418.600	5,4	5,18
ACM CCRP Rg-F	25,44	-	-0,28%	13.319	25,57	25,1
Acme United	35,1	-	-3,03%	473	33,25	33,25
ACR 7.875%CCRPPRg-D	19,96	-	-0,37%	3.175	20,32	19,95
ACR 8.625%CRPPRg -C	22,05	-	5%	2.181	22,25	21,86
ACRES Cmmrc REIT	7,44	-	-3,66%	620	7,85	7,44
Acropolis Infr Rg-A	10,31	-	-0,1%	1.794	10,33	10,3
Acrpls Infra Uts 26	10,24	-	0,29%	1	10,22	10,22
Actinium Pharma	4	-	-5,93%	2.610	4,65	4,27
Acuity Brands	177,33	-	0,8%	166.674	183,2	179,2
Acushnet Holdngs	56,98	-	0,03%	249.069	58,38	56,45
Adams Res & Ener	28,51	-	-2,32%	14	31,03	31,03
ADC Therapeutic	0,74	-	1,03%	55.761	0,77	0,69
Adecoagro	11,19	-	-0,35%	1.232.389	11,58	10,99
Adient	32,29	-	-2,43%	1.477.001	33,13	31,93
Adit EdTech Acqn	8,92	-	-11,58%	100	10,59	10,59
Adit EdTech Uts	9,98	-	-5,76%	30	10,61	10,61
Adolfo Dominguez	0	-	0%	0	0	0
ADT	5,76	-	-4,77%	1.585.486	6,18	5,79
Adtalem Glb Educ	57,75	-	3,39%	57.297	58,31	54,89
Advan Drainage S	120,32	-	3%	305.283	121,82	117,2
Advance Auto Par	51,04	-	-3,81%	1.952.047	53,39	49,93
AdvanSix	26,31	-	-2,93%	195.126	27,36	26
AECOM	87,665	-	2,04%	850.593	89,1	86,29
Aegon Sp ADR	5,375	-	-0,19%	729.577	5,4	5,3
Aenza Sp ADR	1,97	-	-3%	14.293	2,52	1,88
AEON Biopharma Rg-A	4,7	-	6,33%	12	4,54	4,54
AerCap Hold	66,64	-	-1,17%	1.545.608	68,74	66,52
Aes	17,165	-	-1,8%	5.628.672	17,26	16,63
Aeva Tech	0,512	-	-6,87%	377.961	0,59	0,5
Affiliated Manag	132,67	-	-1,45%	191.701	136,17	131,34
AFLAC	82,6	-	2,22%	2.499.076	83,45	80,84
AG Mrtg CCPRP Rg-C	19,772	-	0,35%	7.152	20,34	19,75
AG Mrtg Inv REIT	5,2	-	-0,58%	98.858	5,2	5,11
AG Mtg 8% CRP Rg-B	16,765	-	0,49%	4.562	17,26	17,13
AG Mtg 8.25%CRPRg-A	17,946	-	1,71%	2.211	18,45	17,75
AGCO	112,81	-	-1,38%	825.902	117,36	110,34
AgEagle Aerl Sys	0,134	-	2,29%	564.194	0,17	0,12
AgeX Therapeutic	0,405	-	13,45%	3.369	0,41	0,38
Agf Mgmt -B-	0	-	0%	0	0	0
Agilent Tech	125,1	-	2,85%	2.842.391	126,77	112,42
Agiliti	8,06	-	2,52%	366.930	8,38	7,69
agilon health	11,365	-	2,47%	4.364.429	12,19	10,78
Agnico Eagle Min	53,14	-	4,93%	2.088.386	50,97	47,92
Agree Realty DO-A	16,75	-	-3,62%	14.709	17,48	16,75
Agree Rlty REIT	57,875	-	1,08%	818.882	58,51	56,73
AHT 7.375% CP Rg-F	10,18	-	-2,96%	1.743	10,7	9,97
AHT 7.375% CP Rg-G	12,96	-	-12%	576	12,33	11,31
AHT 7.5% CCRP Rg-H	9,99	-	2,48%	1.113	11,06	9,88
AHT 8.45% CP Rg-D	11,9	-	6,55%	1.712	12,53	12,2
AIM ImmunoTech	0,439	-	7,1%	5.358	0,44	0,41
Air Inds Group	2,94	-	2,38%	13	3,15	3,15
Air Lease NCPRPRg-A	24,8	-	0,67%	20.863	24,89	24,6
Air Lease Rg-A	37,91	-	-0,88%	694.303	38,93	37,65
Air Prod&Chemica	269,28	-	-0,25%	1.040.734	277,43	269,4
Al Inm Prop REIT	16,23	-	2,57%	48.375	16,55	15,83
Alamo Group	183,51	-	0%	40.966	187,17	182,82
Alamos Gold Rg-A	14,445	-	9,03%	2.617.833	14,23	12,7
Alaska Air Group	36,78	-	-1,25%	1.694.988	37,97	36,32
Albany Intl Rg-A	85,68	-	1,06%	91.821	85,93	83,57
Albemarle	124,28	-	-7,32%	2.305.395	131,47	118,33
Albertsons Co Rg-A	21,47	-	3,24%	1.707.736	21,6	20,91
Alcoa-WI	26,08	-	-0,6%	2.485.843	26,7	25,88
Alcon	73,36	-	0,8%	586.946	73,68	70,87
Alex&Bldw REIT	16,55	-	0,03%	241.265	16,7	16,37
Alexander's	182,91	-	-3,47%	7.344	192,2	183,28
Alexandria REIT	107,07	-	0,55%	766.147	105,73	102,63
Alg Pwr & Util	6,03	-	-1,57%	2.623.481	6,11	5,86
Alibaba	76,8	-	-1,12%	10.229.262	79,7	76,57
Alight Rg-A	7,61	-	1,6%	2.309.373	7,7	7,34
Allegion	104,47	-	-2,29%	509.703	106,27	103,66
Allego	1,245	-	-14,47%	84.762	1,7	1,29
Allete	55,72	-	-0,51%	224.186	55,74	54,82
AllianceBernstein	28,23	-	-2,07%	196.672	28,97	27,65
Allison Transmi	53,1	-	-0,06%	635.222	54,42	53,1
Allstate	136,573	-	2,1%	1.219.287	137,81	134,61
Allstate DO-H	21,44	-	-1,29%	83.560	21,74	20,79
Allstate DO-I	20,42	-	-1,37%	17.627	20,53	19,76
Allstate DS-J	26,65	-	-0,78%	40.444	26,81	26,31
Allurion Tech	3,97	-	6,58%	27.295	4,24	3,6
Ally Financial	27,67	-	-3,11%	2.276.665	27,71	26,72
Almacenes Sp ADS	6,99	-	-1,7%	324.010	7,09	6,54
Almaden Minerals	0,142	-	1%	3.542	0,14	0,14
Alpha Metallurgl	279,72	-	7,7%	222.457	281	257,09
Alpha Pro Tech	4,93	-	4,19%	328	4,78	4,7
Alta Equip Grp	9,26	-	-7,95%	251.797	10,58	9,6
Alta Equip Grp DO-A	25,98	-	1,88%	1.020	25,98	25,25
AltC Acqn Rg-A	10,32	-	0,1%	61.666	10,37	10,31
Alteryx-A	39,29	-	-4,61%	1.071.951	40,13	37,41
Altice USA-A	2,39	-	-1,69%	2.437.875	2,48	2,23
Altisource Asst	3,11	-	14,18%	177	3,03	3,03
Altria Group	41,83	-	1,42%	8.170.124	41,6	40,58
Altus Power	4,775	-	-12,48%	978.390	5,37	4,54
Am Axle & Mfg Hl	7,095	-	-0,07%	971.472	7,29	7,04
Am Eagle Outfitt	17,87	-	-14,66%	9.069.683	19,8	15,94
Ambac Finl Grp	15	-	2,04%	452.787	15,18	14,47
Ambev Sp ADS	2,795	-	-0,36%	3.841.005	2,8	2,72
AMBI	5,82	-	5,26%	300	5,65	5,65
Ambow Sp ADR-A	0,156	-	25,61%	20.544	0,26	0,17
AMC Enter Hldg Rg-A	6,9	-	-5,31%	8.279.223	7,51	6,52
Amcon Distributi	170,45	-	-5,94%	1	204,99	204,99
Amcor	9,315	-	-0,21%	5.688.080	9,39	9,2
Amer Eqty DO-A	22,06	-	8,99%	10.809	22,08	21,6
Amer Eqty DO-B	23,72	-	0,3%	13.973	23,6	22,98
Amer Eqty Invt L	55,1	-	0,22%	584.797	55,07	54,51
Amer Home REIT Rg-A	36,02	-	-0,21%	1.890.820	36,4	35,74
Amer Realty Invs	14,45	-	-0,2%	5.811	15,47	14,05
AMER REIT	7,88	-	-3,08%	2.214	8,22	7,73
Amer Sh Hosp Ser	2,38	-	-2,05%	1.326	2,4	2,39
Amer Tower REIT	203,16	-	0,73%	1.706.983	202,8	195,56
Amer Wtr Works	130,74	-	0,06%	1.258.252	132,25	129,57
Amerant Bancor Rg-A	21,03	-	0,33%	75.380	21,23	20,68
Ameren	77,85	-	0,83%	2.116.905	77,73	75,77
Ameresco Rg-A	28,6	-	-5,66%	573.106	29,69	27,2
America Gld&Slvr	0,256	-	5,83%	15.131	0,24	0,22
American Express	165,02	-	0,1%	403.607	165,98	161,75
American Fincl G	111,28	-	4,62%	304.015	114,17	108,56
American Intl DO-A	23,686	-	0,71%	44.743	24,15	23,61
American Intl Gr	64,83	-	1,37%	4.058.604	65,71	63,79
American Sts Wat	80,27	-	1,41%	181.809	81,09	78,36
American Well Rg-A	1,27	-	-9,19%	795.612	1,42	1,15
Americn Ast REIT	19,58	-	-0,21%	463.652	19,37	18,44
Ameriprise Fincl	347,24	-	-0,45%	511.274	353,46	345,08
Amern Vanguard C	9,2	-	-0,87%	241.612	9,5	9,02
AMETEK	152,49	-	-0,48%	787.062	156,4	153,64

Nombre	Último	Var	Var %	Vol	Max	Min
10X Cap Vent Uts	10,01	0,29	2,98%	200	10,7	10,7
1847 Hldgs	0,575	-0,178	-24,36%	422	0,64	0,53
1st Digi Hlth Uts	0	0	0%	0	0	0
3.50CorTS GS34-6	24,93	0,88	3,66%	1	24,93	23,26
3D Systems	5,325	1,585	42,49%	1.799.924	5,4	3,52
3M	98,55	7,54	8,42%	2.550.760	97,46	87,93
51Talk Sp ADR-A	7,71	-0,3	-3,96%	10	8,8	8,8
6th Strt Specilt	21,029	1,76	9,1%	197.416	21,21	19,33
A.J.Gallagher	247,58	18,51	7,92%	682.975	253,85	229,38
a.k.a. Brands	9,26	2,4	33,8%	16.750	9,9	6
A.O.Smith Corp	75,48	6,5	9,36%	786.659	76,97	67,98
A10 Networks	12,22	1,53	14,17%	451.850	12,61	10,55
AACT Rg-A	10,36	0,06	0,58%	57.300	10,4	10,29
AACT Uts	10,45	0,02	0,19%	79.139	10,63	10,41
AAR	68,66	11,73	20,16%	158.900	70,37	57,34
Ab FTFCCRPPRg-F	18,55	2,15	13,09%	24.113	18,6	17,15
AB InBev Sp ADR	62,75	8,96	16,71%	944.036	63,19	53,76
Abbott Laborator	101,95	9,71	10,44%	6.212.695	103,41	91,67
AbbVie	138,5	-3,35	-2,36%	4.153.677	145,71	135,89
Abercrombie Ft Rg-A	77,5	16,8	28,19%	2.318.434	76,4	57,9
ABM Industries	41,04	1,39	3,53%	276.569	41,97	38,5
abrn 5.25%CRPP Rg-A	21,59	0,21	1,06%	1.444	22,89	21
Acadia REIT-SBI	14,97	1,29	9,42%	621.200	15,47	13,45
Accel Entmt Rg-A-1	10,08	0,33	3,34%	507.946	11,12	9,7
Accenture-A	332,78	39,18	13,39%	1.791.499	335,28	289,73
ACCO Brands	5,145	0,225	4,45%	418.600	5,4	4,64
ACM CCRP Rg-F	25,44	1,41	5,91%	13.319	25,57	23,54
Acme United	35,1	4,5	13,78%	473	33,9	33,25
ACR 7.875%CCRPPRg-D	19,96	1,4	7,54%	3.175	20,4	18,42
ACR 8.625%CRPPRg -C	22,05	1,54	7,51%	2.181	22,74	21,64
ACRES Cmmrc REIT	7,44	0,15	2,04%	620	7,86	7,3
Acropolis Infr Rg-A	10,31	-0,1	-0,96%	1.794	10,33	10,3
Acrpls Infra Uts 26	10,24	0	0%	1	10,22	10,22
Actinium Pharma	4	-1,27	-22,88%	2.610	5,62	4,27
Acuity Brands	177,33	23,31	14,64%	166.674	185,02	157,8
Acushnet Holdngs	56,98	6,6	12,94%	249.069	58,38	49,46
Adams Res & Ener	28,51	-4,1	-12,67%	14	31,03	31,03
ADC Therapeutic	0,74	0,035	5,09%	55.761	0,86	0,39
Adecoagro	11,19	0,8	7,52%	1.232.389	11,58	9,82
Adient	32,29	-1,38	-4,12%	1.477.001	36,63	30,11
Adit EdTech Acqn	8,92	-0,59	-5,82%	100	10,59	10,59
Adit EdTech Uts	9,98	-0,63	-5,94%	30	10,61	10,61
Adolfo Dominguez	0	0	0%	0	0	0
ADT	5,76	0,105	1,85%	1.585.486	6,62	5,54
Adtalem Glb Educ	57,75	6,31	12,29%	57.297	58,31	48,96
Advan Drainage S	120,32	14,64	13,7%	305.283	121,95	104,25
Advance Auto Par	51,04	-0,35	-0,68%	1.952.047	60,75	49,04
AdvanSix	26,31	-1,5	-5,36%	195.126	28,19	23,94
AECOM	87,665	13,09	17,33%	850.593	89,1	74,55
Aegon Sp ADR	5,375	0,52	10,72%	729.577	5,4	4,8
Aenza Sp ADR	1,97	0,17	9,6%	14.293	3,6	1,85
AEON Biopharma Rg-A	4,7	0,13	2,84%	12	4,54	4,54
AerCap Hold	66,64	5,87	9,6%	1.545.608	68,85	59,74
Aes	17,165	1,955	13,08%	5.628.672	17,26	14,68
Aeva Tech	0,512	0,027	5,39%	377.961	0,67	0,46
Affiliated Manag	132,67	9,35	7,6%	191.701	137,64	121,59
AFLAC	82,6	5,55	7,17%	2.499.076	83,45	76,89
AG Mrtg CCPRP Rg-C	19,772	1,42	7,53%	7.152	20,45	18,59
AG Mrtg Inv REIT	5,2	0,05	0,99%	98.858	5,42	5
AG Mtg 8% CRP Rg-B	16,765	1,22	7,61%	4.562	17,55	16,04
AG Mtg 8.25%CRPRg-A	17,946	2	12,16%	2.211	18,65	17,07
AGCO	112,81	2,235	1,99%	825.902	120,38	110,34
AgEagle Aerl Sys	0,134	0,034	32,5%	564.194	0,2	0,1
AgeX Therapeutic	0,405	-0,212	-34,06%	3.369	0,6	0,36
Agf Mgmt -B-	0	0	0%	0	0	0
Agilent Tech	125,1	23,85	23,58%	2.842.391	126,77	97,12
Agiliti	8,06	2,78	51,96%	366.930	8,38	5,27
agilon health	11,365	-6,16	-34,68%	4.364.429	18,35	10,78
Agnico Eagle Min	53,14	3,38	7,1%	2.088.386	50,97	46,37
Agree Realty DO-A	16,75	0,78	4,88%	14.709	17,78	15,97
Agree Rlty REIT	57,875	3,3	6,02%	818.882	59,9	54,69
AHT 7.375% CP Rg-F	10,18	0,48	4,95%	1.743	11,4	9,36
AHT 7.375% CP Rg-G	12,96	-0,74	-6,3%	576	13,99	11,31
AHT 7.5% CCRP Rg-H	9,99	0,13	1,33%	1.113	11,55	9
AHT 8.45% CP Rg-D	11,9	2	19,61%	1.712	13,39	10,1
AIM ImmunoTech	0,439	-0,011	-2,44%	5.358	0,57	0,41
Air Inds Group	2,94	-0,01	-0,33%	13	3,15	3,15
Air Lease NCPRPRg-A	24,8	2,525	11,3%	20.863	24,89	23,55
Air Lease Rg-A	37,91	4,08	11,96%	694.303	38,93	33,33
Air Prod&Chemica	269,28	-9,06	-3,23%	1.040.734	295,96	251,8
Al Inm Prop REIT	16,23	1,44	9,63%	48.375	16,66	14,68
Alamo Group	183,51	26,45	16,54%	40.966	191,9	158,4
Alamos Gold Rg-A	14,445	1,31	10,27%	2.617.833	14,23	12,29
Alaska Air Group	36,78	5,04	15,84%	1.694.988	37,97	30,75
Albany Intl Rg-A	85,68	5,6	7,01%	91.821	87,89	79,03
Albemarle	124,28	-6,6	-5,18%	2.305.395	137,34	112
Albertsons Co Rg-A	21,47	-0,07	-0,32%	1.707.736	22,12	20,84
Alcoa-WI	26,08	0,98	3,87%	2.485.843	27,34	23,88
Alcon	73,36	1,37	1,95%	586.946	75,27	69,53
Alex&Bldw REIT	16,55	0,87	5,52%	241.265	17,14	15,58
Alexander's	182,91	-1,09	-0,59%	7.344	197,36	183,28
Alexandria REIT	107,07	12,02	12,92%	766.147	108,62	90,86
Alg Pwr & Util	6,03	0,83	16,13%	2.623.481	6,11	5
Alibaba	76,8	-5,65	-6,8%	10.229.262	87,82	76,57
Alight Rg-A	7,61	1,03	15,65%	2.309.373	7,7	6,54
Allegion	104,47	5,61	5,74%	509.703	107,37	96,02
Allego	1,245	-0,27	-16,56%	84.762	1,71	1
Allete	55,72	2,35	4,43%	224.186	57,35	52,42
AllianceBernstein	28,23	-0,74	-2,58%	196.672	29,13	25,85
Allison Transmi	53,1	3,07	6,02%	635.222	54,65	50,19
Allstate	136,573	12	9,56%	1.219.287	137,81	125,63
Allstate DO-H	21,44	2,43	12,83%	83.560	21,9	18,75
Allstate DO-I	20,42	1,85	10,08%	17.627	20,53	18,15
Allstate DS-J	26,65	0,76	2,94%	40.444	26,81	25,67
Allurion Tech	3,97	-0,35	-7,95%	27.295	4,63	3,6
Ally Financial	27,67	2,86	11,97%	2.276.665	27,93	23,47
Almacenes Sp ADS	6,99	-0,07	-1%	324.010	7,18	6,54
Almaden Minerals	0,142	0,006	4,66%	3.542	0,14	0,13
Alpha Metallurgl	279,72	58,07	26,2%	222.457	281	205,64
Alpha Pro Tech	4,93	0,93	23,02%	328	4,78	4,13
Alta Equip Grp	9,26	0,39	4,18%	251.797	11,91	8,76
Alta Equip Grp DO-A	25,98	0,713	2,82%	1.020	25,98	25,24
AltC Acqn Rg-A	10,32	0,01	0,1%	61.666	10,39	10,27
Alteryx-A	39,29	5,77	18,21%	1.071.951	40,13	29,22
Altice USA-A	2,39	-0,42	-15,27%	2.437.875	3,2	2,04
Altisource Asst	3,11	-0,384	-10,88%	177	3,57	3,03
Altria Group	41,83	1,23	3,06%	8.170.124	41,6	39,49
Altus Power	4,775	-0,51	-9,92%	978.390	5,82	4,24
Am Axle & Mfg Hl	7,095	0,5	7,48%	971.472	7,51	6,3
Am Eagle Outfitt	17,87	-0,085	-0,49%	9.069.683	20,21	15,94
Ambac Finl Grp	15	3,11	26,16%	452.787	15,18	11,78
Ambev Sp ADS	2,795	0,33	13,52%	3.841.005	2,82	2,42
AMBI	5,82	0	0%	300	5,65	5,65
Ambow Sp ADR-A	0,156	0,04	28,96%	20.544	0,26	0,13
AMC Enter Hldg Rg-A	6,9	-3,16	-31,79%	8.279.223	11,43	6,52
Amcon Distributi	170,45	-20,51	-10,79%	1	204,99	204,99
Amcor	9,315	0,48	5,41%	5.688.080	9,41	8,59
Amer Eqty DO-A	22,06	1,075	5,12%	10.809	22,66	20,67
Amer Eqty DO-B	23,72	0,81	3,6%	13.973	24,14	22,5
Amer Eqty Invt L	55,1	2,22	4,21%	584.797	55,07	52,73
Amer Home REIT Rg-A	36,02	4,38	13,85%	1.890.820	37,12	31,52
Amer Realty Invs	14,45	2,65	21,53%	5.811	15,47	12,2
AMER REIT	7,88	-0,77	-8,9%	2.214	9,57	7,26
Amer Sh Hosp Ser	2,38	0,05	2,14%	1.326	2,4	2,28
Amer Tower REIT	203,16	28,63	16,59%	1.706.983	202,8	169,71
Amer Wtr Works	130,74	14,34	12,32%	1.258.252	132,98	115,52
Amerant Bancor Rg-A	21,03	3,01	16,7%	75.380	21,3	17,76
Ameren	77,85	2,41	3,21%	2.116.905	79,47	74,36
Ameresco Rg-A	28,6	-0,13	-0,47%	573.106	30,26	18,48
America Gld&Slvr	0,256	-0,072	-23,3%	15.131	0,34	0,21
American Express	165,02	20,76	14,49%	403.607	165,98	141,77
American Fincl G	111,28	6	5,56%	304.015	114,17	106,62
American Intl DO-A	23,686	1,84	8,28%	44.743	24,15	22,21
American Intl Gr	64,83	4,25	6,97%	4.058.604	65,71	59,91
American Sts Wat	80,27	2,95	3,8%	181.809	83,96	76,86
American Well Rg-A	1,27	0,105	9,29%	795.612	1,45	1,03
Americn Ast REIT	19,58	1,08	6,02%	463.652	20,35	17,52
Ameriprise Fincl	347,24	32,09	10,16%	511.274	353,46	311,25
Amern Vanguard C	9,2	-0,205	-2,19%	241.612	10	8,41
AMETEK	152,49	13,85	9,88%	787.062	156,4	137,59

Nombre	Último	Var	Var %	Vol	Max	Min
10X Cap Vent Uts	10,01	-0,61	-5,74%	1.304	11,18	10,62
1847 Hldgs	0,575	-1,747	-75,96%	21.868	2,4	0,53
1st Digi Hlth Uts	0	0	0%	0	0	0
3.50CorTS GS34-6	24,93	-0,072	-0,29%	8.323	25,24	23,26
3D Systems	5,325	-0,91	-14,62%	30.990.876	6,21	3,5
3M	98,55	-9,87	-9,23%	60.207.134	108,79	85,35
51Talk Sp ADR-A	7,71	-0,9	-11,02%	259	8,8	8,8
6th Strt Specilt	21,029	0,83	4,09%	4.853.107	21,21	19,02
A.J.Gallagher	247,58	21,43	9,29%	13.796.837	253,85	223,39
a.k.a. Brands	9,26	-0,42	-8,54%	38.940	5,53	3,81
A.O.Smith Corp	75,48	2,41	3,28%	20.524.670	76,97	64,14
A10 Networks	12,22	-2,925	-19,18%	14.192.636	15,36	10,04
AACT Rg-A	10,36	0,12	1,17%	1.842.970	10,4	10,23
AACT Uts	10,45	-0,03	-0,29%	108.100	10,63	10,38
AAR	68,66	8,4	13,65%	4.052.934	70,37	56,64
Ab FTFCCRPPRg-F	18,55	-0,91	-4,67%	274.029	20,65	17,15
AB InBev Sp ADR	62,75	6,415	11,42%	21.059.599	63,19	51,66
Abbott Laborator	101,95	-0,49	-0,47%	99.070.581	103,61	89,68
AbbVie	138,5	-9,25	-6,25%	86.707.895	154,87	135,89
Abercrombie Ft Rg-A	77,5	21,9	40,19%	24.449.825	76,4	49,32
ABM Industries	41,04	-5,09	-11,11%	11.232.659	45,51	37,61
abrn 5.25%CRPP Rg-A	21,59	-1,69	-7,8%	29.043	23,9	19,65
Acadia REIT-SBI	14,97	0,02	0,13%	16.696.039	16,1	13,36
Accel Entmt Rg-A-1	10,08	-1,66	-13,98%	6.727.713	11,87	9,64
Accenture-A	332,78	4,32	1,32%	37.297.594	335,28	288,46
ACCO Brands	5,145	-0,145	-2,67%	10.352.512	6,08	4,64
ACM CCRP Rg-F	25,44	-0,17	-0,67%	925.390	25,57	23,54
Acme United	35,1	7,42	24,96%	1.324	33,9	26,66
ACR 7.875%CCRPPRg-D	19,96	0,21	1,06%	94.238	20,4	17,7
ACR 8.625%CRPPRg -C	22,05	0,96	4,55%	151.544	22,74	21,49
ACRES Cmmrc REIT	7,44	-1,4	-15,73%	6.825	8,7	6,69
Acropolis Infr Rg-A	10,31	-0,405	-3,97%	71.522	10,33	10,2
Acrpls Infra Uts 26	10,24	0,03	0,29%	1.962	10,38	10,21
Actinium Pharma	4	-2,37	-35,64%	59.500	7,46	4,27
Acuity Brands	177,33	17,96	10,92%	5.818.193	185,02	156,94
Acushnet Holdngs	56,98	-0,965	-1,65%	5.807.344	58,38	49,46
Adams Res & Ener	28,51	-8,11	-22,3%	421	31,03	31,03
ADC Therapeutic	0,74	-0,475	-39,58%	1.891.220	1,2	0,39
Adecoagro	11,19	-0,29	-2,47%	8.406.695	11,98	9,82
Adient	32,29	-8,33	-20,6%	17.869.791	40,11	30,11
Adit EdTech Acqn	8,92	-0,53	-5,26%	100	10,59	10,59
Adit EdTech Uts	9,98	-0,59	-5,58%	760	10,75	10,61
Adolfo Dominguez	0	0	0%	0	0	0
ADT	5,76	-0,64	-9,95%	44.261.355	6,65	5,54
Adtalem Glb Educ	57,75	12,13	26,64%	826.505	58,31	42,27
Advan Drainage S	120,32	-8,67	-6,66%	9.757.300	129,42	102,32
Advance Auto Par	51,04	-16,62	-24,57%	35.917.832	69,29	47,75
AdvanSix	26,31	-7,41	-21,87%	4.475.115	33,62	23,94
AECOM	87,665	0,07	0,08%	15.736.839	89,1	74,51
Aegon Sp ADR	5,375	-0,32	-6,25%	13.574.553	5,52	4,62
Aenza Sp ADR	1,97	-0,21	-9,77%	94.529	3,6	1,74
AEON Biopharma Rg-A	4,7	-0,02	-0,42%	12.407	6,96	4,54
AerCap Hold	66,64	5,53	8,99%	28.335.314	68,85	57,41
Aes	17,165	-0,985	-5,51%	146.184.603	17,89	11,44
Aeva Tech	0,512	-0,475	-47,66%	9.641.589	1,08	0,46
Affiliated Manag	132,67	-3,44	-2,53%	4.627.236	137,64	120,54
AFLAC	82,6	8,22	11%	52.105.322	83,45	73,64
AG Mrtg CCPRP Rg-C	19,772	0,73	3,74%	94.168	20,45	18,18
AG Mrtg Inv REIT	5,2	-1,45	-22,07%	1.686.421	6,58	4,82
AG Mtg 8% CRP Rg-B	16,765	0,28	1,65%	91.902	17,55	15,97
AG Mtg 8.25%CRPRg-A	17,946	0,13	0,71%	21.530	19,14	15,91
AGCO	112,81	-18,185	-13,71%	10.478.999	132,68	110,13
AgEagle Aerl Sys	0,134	-0,032	-18,71%	4.019.358	0,23	0,1
AgeX Therapeutic	0,405	-0,32	-43,84%	15.704	0,76	0,36
Agf Mgmt -B-	0	0	0%	0	0	0
Agilent Tech	125,1	3,08	2,53%	33.219.079	126,77	97,12
Agiliti	8,06	-1,64	-16,79%	8.132.166	9,12	5,1
agilon health	11,365	-6,2	-34,83%	45.341.262	20,37	10,78
Agnico Eagle Min	53,14	2,88	5,99%	37.157.386	50,97	43,22
Agree Realty DO-A	16,75	-0,59	-3,4%	210.829	17,78	15,75
Agree Rlty REIT	57,875	-3,28	-5,34%	16.627.198	61,18	52,75
AHT 7.375% CP Rg-F	10,18	-2,17	-17,57%	65.948	13,1	7,84
AHT 7.375% CP Rg-G	12,96	-1,03	-8,56%	52.563	14,77	7,85
AHT 7.5% CCRP Rg-H	9,99	-1,66	-14,32%	55.111	12,96	8,35
AHT 8.45% CP Rg-D	11,9	-1,4	-10,29%	179.151	14,2	8,54
AIM ImmunoTech	0,439	-0,2	-31,28%	96.967	0,66	0,41
Air Inds Group	2,94	0,02	0,67%	35	3,15	3,15
Air Lease NCPRPRg-A	24,8	2,255	9,97%	290.594	24,89	23,55
Air Lease Rg-A	37,91	-3,03	-7,35%	12.151.898	41,36	33,33
Air Prod&Chemica	269,28	-26,43	-8,87%	16.685.971	307,54	251,8
Al Inm Prop REIT	16,23	-0,88	-5,1%	1.182.600	17,3	14,26
Alamo Group	183,51	8,85	4,98%	1.028.419	191,9	158,4
Alamos Gold Rg-A	14,445	1,68	13,57%	36.063.570	14,23	10,79
Alaska Air Group	36,78	-4,93	-11,8%	43.740.476	41,39	30,75
Albany Intl Rg-A	85,68	-7,86	-8,42%	2.760.205	92,38	78,2
Albemarle	124,28	-78,15	-39,27%	38.768.800	203,6	112
Albertsons Co Rg-A	21,47	-0,79	-3,52%	55.497.475	23,88	20,84
Alcoa-WI	26,08	-4,76	-15,33%	64.073.025	31,1	23,09
Alcon	73,36	-10,73	-13%	8.660.422	83,5	69,46
Alex&Bldw REIT	16,55	-1,57	-8,62%	7.282.498	17,89	15,57
Alexander's	182,91	-8,35	-4,34%	178.399	200	169,75
Alexandria REIT	107,07	-11,83	-10,12%	21.491.360	117,59	90,86
Alg Pwr & Util	6,03	-1,65	-21,64%	61.465.026	7,65	4,9
Alibaba	76,8	-17,74	-18,64%	102.942.983	95,79	76,57
Alight Rg-A	7,61	0,03	0,4%	61.276.857	7,72	6,33
Allegion	104,47	-11,4	-9,94%	11.376.879	114,82	96,02
Allego	1,245	-0,42	-23,6%	2.960.303	3,06	1
Allete	55,72	0,24	0,44%	6.673.340	57,35	49,29
AllianceBernstein	28,23	-3,27	-10,49%	3.207.641	33	25,85
Allison Transmi	53,1	-6,85	-11,24%	12.291.588	61,42	50,19
Allstate	136,573	26,91	24,34%	33.010.734	137,81	105,88
Allstate DO-H	21,44	1,44	7,23%	2.480.367	21,9	18,38
Allstate DO-I	20,42	1,21	6,37%	735.850	20,53	17,58
Allstate DS-J	26,65	0,04	0,15%	1.611.800	26,9	25,16
Allurion Tech	3,97	-0,26	-6,03%	1.799.614	6,39	3,6
Ally Financial	27,67	-3,13	-10,47%	97.655.244	30,02	22,54
Almacenes Sp ADS	6,99	1,045	17,79%	5.482.326	7,18	4,81
Almaden Minerals	0,142	0,02	16,76%	130.208	0,15	0,12
Alpha Metallurgl	279,72	66,47	31,17%	5.380.763	281	205,64
Alpha Pro Tech	4,93	0,45	9,96%	4.453	4,78	3,96
Alta Equip Grp	9,26	-4,91	-33,54%	4.773.121	14,54	8,76
Alta Equip Grp DO-A	25,98	-0,12	-0,46%	33.730	26,87	25,24
AltC Acqn Rg-A	10,32	-0,1	-0,96%	1.392.293	10,4	10,27
Alteryx-A	39,29	7,74	26,05%	38.107.222	40,13	29,1
Altice USA-A	2,39	-0,73	-23,86%	36.486.520	3,48	2,04
Altisource Asst	3,11	-1,607	-33,85%	2.624	4,36	3,03
Altria Group	41,83	-2,69	-6,09%	142.374.677	45,03	39,06
Altus Power	4,775	-1,785	-27,83%	22.059.682	6,55	4,24
Am Axle & Mfg Hl	7,095	-0,515	-6,69%	19.376.917	8,04	6,3
Am Eagle Outfitt	17,87	-0,14	-0,81%	72.990.655	20,21	14,4
Ambac Finl Grp	15	1,84	13,98%	10.288.436	15,18	11,27
Ambev Sp ADS	2,795	-0,005	-0,18%	89.677.930	2,82	2,42
AMBI	5,82	-3,75	-38,46%	3.387	9,46	5,65
Ambow Sp ADR-A	0,156	-0,018	-8,95%	27.695	0,26	0,13
AMC Enter Hldg Rg-A	6,9	-6,26	-48,01%	160.723.918	13,75	6,52
Amcon Distributi	170,45	-40,8	-19,4%	26	204,99	204,99
Amcor	9,315	-0,43	-4,4%	127.571.661	9,72	8,45
Amer Eqty DO-A	22,06	1,1	5,25%	360.306	22,81	20,64
Amer Eqty DO-B	23,72	1,45	6,63%	346.522	24,45	22,23
Amer Eqty Invt L	55,1	1,34	2,5%	10.902.794	55,07	52,73
Amer Home REIT Rg-A	36,02	0,04	0,11%	37.129.009	37,12	31,36
Amer Realty Invs	14,45	-4,62	-23,6%	100.321	19,78	11,86
AMER REIT	7,88	1,77	28,97%	187.019	9,6	6,22
Amer Sh Hosp Ser	2,38	-0,26	-9,81%	2.712	2,65	2,28
Amer Tower REIT	203,16	20,53	11,36%	39.125.054	202,8	154,77
Amer Wtr Works	130,74	-6,89	-5,01%	24.488.793	141,12	114,25
Amerant Bancor Rg-A	21,03	1,51	7,74%	1.595.421	21,3	16,74
Ameren	77,85	-0,98	-1,25%	37.720.983	81,6	69,71
Ameresco Rg-A	28,6	-16,55	-37,57%	10.018.242	47,01	18,48
America Gld&Slvr	0,256	-0,168	-41,58%	132.129	0,4	0,21
American Express	165,02	4,44	2,78%	8.424.830	165,98	140,57
American Fincl G	111,28	-3,61	-3,07%	8.366.637	116,31	105,22
American Intl DO-A	23,686	1,67	7,46%	1.007.847	24,15	21
American Intl Gr	64,83	6,015	10,15%	61.935.794	65,71	57,72
American Sts Wat	80,27	-3,53	-4,2%	4.210.779	84,51	75,27
American Well Rg-A	1,27	-0,225	-15,41%	33.341.365	1,5	0,93
Americn Ast REIT	19,58	-2,53	-11,74%	8.678.968	21,31	17,25
Ameriprise Fincl	347,24	5,44	1,59%	9.951.492	353,46	306,63
Amern Vanguard C	9,2	-4,62	-33,58%	10.686.551	13,66	8,41
AMETEK	152,49	-6,56	-4,08%	20.907.145	160,77	137,59

Nombre	Último	Var	Var %	Vol	Max	Min
10X Cap Vent Uts	10,01	-	-3,19%	5.506	11,18	10
1847 Hldgs	0,575	-	-94,18%	63.317	11	0,53
1st Digi Hlth Uts	0	-	0%	0	0	0
3.50CorTS GS34-6	24,93	-	-0,32%	23.192	26,4	23,26
3D Systems	5,325	-	-33,48%	61.636.464	11,09	3,5
3M	98,55	-	1,11%	134.402.482	113,12	85,35
51Talk Sp ADR-A	7,71	-	24,7%	2.065	9,06	6,01
6th Strt Specilt	21,029	-	15,93%	10.693.565	21,21	18,09
A.J.Gallagher	247,58	-	23,8%	31.059.499	253,85	198,84
a.k.a. Brands	9,26	-	-12,79%	38.940	5,53	3,81
A.O.Smith Corp	75,48	-	13,95%	43.860.403	76,97	63,88
A10 Networks	12,22	-	-17,06%	27.507.899	15,98	10,04
AACT Rg-A	10,36	-	0%	0	0	0
AACT Uts	10,45	-	2,85%	204.006	10,63	10,15
AAR	68,66	-	35,16%	8.385.094	70,37	50,07
Ab FTFCCRPPRg-F	18,55	-	4,62%	868.221	21	17,15
AB InBev Sp ADR	62,75	-	9,52%	45.293.663	63,19	51,66
Abbott Laborator	101,95	-	0,89%	207.553.135	115,83	89,68
AbbVie	138,5	-	1,87%	203.166.809	154,87	130,97
Abercrombie Ft Rg-A	77,5	-	155,06%	55.369.040	76,4	29,74
ABM Industries	41,04	-	-8,72%	24.569.327	49,26	37,61
abrn 5.25%CRPP Rg-A	21,59	-	-4,9%	93.886	26	19,65
Acadia REIT-SBI	14,97	-	17,12%	35.473.035	16,36	12,67
Accel Entmt Rg-A-1	10,08	-	9,37%	15.397.275	12,05	8,93
Accenture-A	332,78	-	9,31%	85.619.649	335,28	288,46
ACCO Brands	5,145	-	9,42%	21.683.065	6,21	4,64
ACM CCRP Rg-F	25,44	-	1,08%	2.603.113	25,8	23,54
Acme United	35,1	-	51,82%	2.049	33,9	25,14
ACR 7.875%CCRPPRg-D	19,96	-	15,84%	233.029	21,5	17,25
ACR 8.625%CRPPRg -C	22,05	-	17,35%	309.586	23,5	19,77
ACRES Cmmrc REIT	7,44	-	-6,37%	19.303	9,46	6,69
Acropolis Infr Rg-A	10,31	-	0,78%	273.033	10,37	10,07
Acrpls Infra Uts 26	10,24	-	0,39%	14.578	11	10,18
Actinium Pharma	4	-	-46,83%	136.531	8,75	4,27
Acuity Brands	177,33	-	18,79%	12.091.506	185,02	149,66
Acushnet Holdngs	56,98	-	28,71%	14.323.217	61,52	44,5
Adams Res & Ener	28,51	-	-17,88%	3.706	35,97	31,03
ADC Therapeutic	0,74	-	-68,2%	7.335.336	2,64	0,39
Adecoagro	11,19	-	26,06%	20.745.334	11,98	8,54
Adient	32,29	-	-8,31%	35.660.246	46,33	30,11
Adit EdTech Acqn	8,92	-	-8,97%	1.028	10,6	10,47
Adit EdTech Uts	9,98	-	-3,11%	5.047	10,75	10,61
Adolfo Dominguez	0	-	0%	0	0	0
ADT	5,76	-	-0,6%	105.644.643	6,8	5,54
Adtalem Glb Educ	57,75	-	36,34%	1.903.587	58,31	33,61
Advan Drainage S	120,32	-	24,66%	22.152.199	134,91	95,6
Advance Auto Par	51,04	-	-54,51%	92.296.589	112,55	47,75
AdvanSix	26,31	-	-22,69%	8.196.096	40,86	23,94
AECOM	87,665	-	13,79%	38.306.487	89,93	74,51
Aegon Sp ADR	5,375	-	10,09%	32.021.800	5,52	4,23
Aenza Sp ADR	1,97	-	-7,18%	151.512	3,6	1,62
AEON Biopharma Rg-A	4,7	-	0%	0	0	0
AerCap Hold	66,64	-	16,74%	45.779.208	69,5	56,55
Aes	17,165	-	-15,09%	254.630.665	22,6	11,44
Aeva Tech	0,512	-	-54,22%	26.272.940	1,52	0,46
Affiliated Manag	132,67	-	-6,95%	9.469.081	163,91	120,54
AFLAC	82,6	-	28,66%	108.829.284	83,45	64,1
AG Mrtg CCPRP Rg-C	19,772	-	17,03%	430.946	20,45	17,05
AG Mrtg Inv REIT	5,2	-	-7,41%	3.272.535	6,89	4,82
AG Mtg 8% CRP Rg-B	16,765	-	7,81%	278.800	17,55	15,65
AG Mtg 8.25%CRPRg-A	17,946	-	8,21%	53.172	19,14	15,91
AGCO	112,81	-	1,53%	21.111.053	140,46	109,81
AgEagle Aerl Sys	0,134	-	-62,66%	7.078.275	0,39	0,1
AgeX Therapeutic	0,405	-	-8,81%	16.204	0,96	0,36
Agf Mgmt -B-	0	-	0%	0	0	0
Agilent Tech	125,1	-	3,82%	76.369.389	130	97,12
Agiliti	8,06	-	-53,09%	14.156.422	18,57	5,1
agilon health	11,365	-	-42,74%	107.149.074	21,52	10,78
Agnico Eagle Min	53,14	-	0,01%	71.684.198	54,3	43,22
Agree Realty DO-A	16,75	-	-2,56%	384.447	18,58	15,75
Agree Rlty REIT	57,875	-	-9,88%	41.218.934	69,25	52,75
AHT 7.375% CP Rg-F	10,18	-	-34,11%	153.390	16,37	7,84
AHT 7.375% CP Rg-G	12,96	-	-33,49%	117.708	18,29	7,85
AHT 7.5% CCRP Rg-H	9,99	-	-34,5%	100.813	16,1	8,35
AHT 8.45% CP Rg-D	11,9	-	-32,48%	288.595	19,58	8,54
AIM ImmunoTech	0,439	-	-9,46%	262.259	0,74	0,41
Air Inds Group	2,94	-	-8,23%	2.063	3,86	3,15
Air Lease NCPRPRg-A	24,8	-	10,56%	519.359	24,89	22,12
Air Lease Rg-A	37,91	-	-1,78%	26.065.976	45,15	33,33
Air Prod&Chemica	269,28	-	-0,82%	34.386.719	307,54	251,8
Al Inm Prop REIT	16,23	-	6,5%	3.707.698	17,67	14,26
Alamo Group	183,51	-	7,93%	2.143.374	200,76	158,4
Alamos Gold Rg-A	14,445	-	13,62%	74.109.911	14,23	10,79
Alaska Air Group	36,78	-	-18,33%	80.019.417	57,16	30,75
Albany Intl Rg-A	85,68	-	-1,5%	6.192.794	97,35	78,2
Albemarle	124,28	-	-40,11%	67.785.883	247,3	112
Albertsons Co Rg-A	21,47	-	7,71%	139.300.878	23,88	19,96
Alcoa-WI	26,08	-	-19,82%	145.437.171	37,63	23,09
Alcon	73,36	-	-9,22%	18.292.112	86,18	69,46
Alex&Bldw REIT	16,55	-	-8,97%	14.578.015	19,99	15,57
Alexander's	182,91	-	17,12%	405.344	200	155,92
Alexandria REIT	107,07	-	-6,02%	42.907.867	129,68	90,86
Alg Pwr & Util	6,03	-	-26,78%	123.838.670	8,74	4,9
Alibaba	76,8	-	-1,69%	260.202.531	102,5	76,57
Alight Rg-A	7,61	-	-7,42%	110.497.063	10,09	6,33
Allegion	104,47	-	-3,49%	28.954.935	128,29	96,02
Allego	1,245	-	-30,61%	4.140.712	3,85	1
Allete	55,72	-	-7,62%	13.140.337	62,91	49,29
AllianceBernstein	28,23	-	-18,81%	6.649.943	35,84	25,85
Allison Transmi	53,1	-	10,89%	28.074.182	61,42	47,23
Allstate	136,573	-	26,76%	74.929.635	137,81	100,74
Allstate DO-H	21,44	-	0,71%	4.590.500	22,3	18,38
Allstate DO-I	20,42	-	-6,48%	1.387.482	23,09	17,58
Allstate DS-J	26,65	-	0,49%	4.641.296	27,25	25,16
Allurion Tech	3,97	-	0%	0	0	0
Ally Financial	27,67	-	0,51%	178.210.567	30,54	22,54
Almacenes Sp ADS	6,99	-	0%	0	0	0
Almaden Minerals	0,142	-	17,83%	414.393	0,17	0,12
Alpha Metallurgl	279,72	-	102,87%	9.905.291	281	132,79
Alpha Pro Tech	4,93	-	32,53%	12.927	4,8	3,7
Alta Equip Grp	9,26	-	-32,64%	10.125.842	17,94	8,76
Alta Equip Grp DO-A	25,98	-	2,89%	69.969	27	24,97
AltC Acqn Rg-A	10,32	-	-3,37%	10.149.035	10,77	10,27
Alteryx-A	39,29	-	3,83%	74.876.740	46,31	27,92
Altice USA-A	2,39	-	-7,54%	103.743.386	3,82	2,01
Altisource Asst	3,11	-	-94,56%	17.734	54,15	3,03
Altria Group	41,83	-	-6,73%	286.102.581	46,34	39,06
Altus Power	4,775	-	-2,32%	52.126.590	6,98	4,24
Am Axle & Mfg Hl	7,095	-	1,34%	40.784.132	9,54	6,3
Am Eagle Outfitt	17,87	-	60,35%	142.426.169	20,21	10,05
Ambac Finl Grp	15	-	5,04%	21.553.419	15,18	11,27
Ambev Sp ADS	2,795	-	-4,97%	201.443.136	3,23	2,42
AMBI	5,82	-	6,19%	9.684	10,7	5,65
Ambow Sp ADR-A	0,156	-	-16,28%	58.486	0,34	0,13
AMC Enter Hldg Rg-A	6,9	-	-83,3%	203.850.727	54,93	6,52
Amcon Distributi	170,45	-	-22,08%	250	235,56	202
Amcor	9,315	-	-4,54%	284.418.834	10,38	8,45
Amer Eqty DO-A	22,06	-	3,86%	842.548	23,05	19,5
Amer Eqty DO-B	23,72	-	-0,47%	741.724	24,48	22,01
Amer Eqty Invt L	55,1	-	37,23%	28.679.695	55,07	39,36
Amer Home REIT Rg-A	36,02	-	5,05%	85.052.173	37,97	31,36
Amer Realty Invs	14,45	-	-14,85%	252.642	23,14	11,86
AMER REIT	7,88	-	-4,02%	260.685	9,6	6,22
Amer Sh Hosp Ser	2,38	-	-15,55%	4.289	2,65	2,28
Amer Tower REIT	203,16	-	10,51%	84.084.533	202,8	154,77
Amer Wtr Works	130,74	-	-8,85%	46.523.482	151,2	114,25
Amerant Bancor Rg-A	21,03	-	12,52%	4.237.809	21,3	16,74
Ameren	77,85	-	-3,31%	70.588.651	88,71	69,71
Ameresco Rg-A	28,6	-	-36,43%	17.011.496	63,16	18,48
America Gld&Slvr	0,256	-	-43,51%	231.064	0,43	0,21
American Express	165,02	-	3,74%	18.010.319	178,77	140,57
American Fincl G	111,28	-	-0,89%	17.487.617	123,61	105,22
American Intl DO-A	23,686	-	-0,17%	1.740.451	25,15	21
American Intl Gr	64,83	-	20,7%	137.218.928	65,71	52,79
American Sts Wat	80,27	-	-10,4%	10.504.448	92,79	75,27
American Well Rg-A	1,27	-	-44,37%	53.068.641	2,73	0,93
Americn Ast REIT	19,58	-	-0,99%	16.930.884	23,14	17,25
Ameriprise Fincl	347,24	-	12,51%	22.566.667	358	295,92
Amern Vanguard C	9,2	-	-47,05%	16.083.997	18,35	8,41
AMETEK	152,49	-	4,38%	41.875.300	164,5	137,59

Nombre	Último	Var	Var %	Vol	Max	Min
10X Cap Vent Uts	10,01	-	-1,86%	61.028	11,26	9,93
1847 Hldgs	0,575	-	-98,73%	64.234	58,71	0,51
1st Digi Hlth Uts	0	-	0%	0	0	0
3.50CorTS GS34-6	24,93	-	-0,64%	32.206	26,4	23,26
3D Systems	5,325	-	-41,79%	101.235.770	12,66	3,5
3M	98,55	-	-22,25%	257.983.391	130,01	85,34
51Talk Sp ADR-A	7,71	-	14,31%	228.916	9,25	4,51
6th Strt Specilt	21,029	-	12,83%	24.450.259	21,21	16,86
A.J.Gallagher	247,58	-	28,34%	66.494.807	254,02	174,53
a.k.a. Brands	9,26	-	-74,49%	38.940	5,33	3,81
A.O.Smith Corp	75,48	-	27,14%	93.313.922	76,97	55,43
A10 Networks	12,22	-	-31,41%	51.521.633	19,55	10,04
AACT Rg-A	10,36	-	0%	0	0	0
AACT Uts	10,45	-	0%	0	0	0
AAR	68,66	-	55,55%	17.376.160	70,42	41,03
Ab FTFCCRPPRg-F	18,55	-	-5,01%	1.678.376	21,35	17
AB InBev Sp ADR	62,75	-	7,58%	83.658.628	67,09	51,67
Abbott Laborator	101,95	-	-3,14%	426.215.352	115,82	89,68
AbbVie	138,5	-	-12,33%	427.848.722	168,12	130,99
Abercrombie Ft Rg-A	77,5	-	217,37%	107.690.404	77,83	21,05
ABM Industries	41,04	-	-10,25%	40.907.463	49,55	37,68
abrn 5.25%CRPP Rg-A	21,59	-	-5,22%	275.058	24,8	20,34
Acadia REIT-SBI	14,97	-	1,94%	64.121.409	16,36	12,38
Accel Entmt Rg-A-1	10,08	-	20,54%	25.780.642	12,01	7,26
Accenture-A	332,78	-	14,19%	179.763.556	335,51	242,84
ACCO Brands	5,145	-	-3,21%	44.307.815	6,61	4,3
ACM CCRP Rg-F	25,44	-	2,39%	5.087.238	25,79	23,5
Acme United	35,1	-	53,51%	4.135	40,5	21,37
ACR 7.875%CCRPPRg-D	19,96	-	5,76%	429.514	21,5	16,75
ACR 8.625%CRPPRg -C	22,05	-	5,65%	566.744	23,53	19,71
ACRES Cmmrc REIT	7,44	-	-23,16%	39.783	10,09	6,69
Acropolis Infr Rg-A	10,31	-	4,36%	1.281.378	10,38	9,85
Acrpls Infra Uts 26	10,24	-	2,91%	117.057	11	9,85
Actinium Pharma	4	-	-60,91%	434.452	17,01	4
Acuity Brands	177,33	-	-2,54%	21.892.328	202,73	149,83
Acushnet Holdngs	56,98	-	30,34%	27.287.091	61,98	42,08
Adams Res & Ener	28,51	-	-26,91%	64.155	61,83	28,25
ADC Therapeutic	0,74	-	-78,61%	24.126.815	5,73	0,36
Adecoagro	11,19	-	39,85%	43.075.300	11,98	6,97
Adient	32,29	-	-14,33%	70.476.863	47,45	30,11
Adit EdTech Acqn	8,92	-	-4,65%	198.150	10,79	8,92
Adit EdTech Uts	9,98	-	-0,2%	32.168	11,02	9,98
Adolfo Dominguez	0	-	0%	0	0	0
ADT	5,76	-	-36,25%	231.235.437	10,1	4,9
Adtalem Glb Educ	57,75	-	41,87%	3.202.630	58,31	33,61
Advan Drainage S	120,32	-	30,33%	54.524.084	134,84	75,06
Advance Auto Par	51,04	-	-66,13%	132.433.942	158,14	47,71
AdvanSix	26,31	-	-34,75%	14.985.884	44,49	23,95
AECOM	87,665	-	7,43%	77.323.763	92,11	74,52
Aegon Sp ADR	5,375	-	21,21%	80.022.188	5,68	3,76
Aenza Sp ADR	1,97	-	-3,48%	357.611	3,46	1,64
AEON Biopharma Rg-A	4,7	-	0%	0	0	0
AerCap Hold	66,64	-	12,85%	85.604.510	69,5	49,67
Aes	17,165	-	-39,73%	429.938.588	30,02	11,45
Aeva Tech	0,512	-	-64,5%	67.510.740	2,1	0,47
Affiliated Manag	132,67	-	-14,66%	19.170.613	180,5	120,41
AFLAC	82,6	-	16,86%	219.316.281	83,43	60,22
AG Mrtg CCPRP Rg-C	19,772	-	16,49%	664.787	20,45	16,35
AG Mrtg Inv REIT	5,2	-	-9,38%	7.978.694	7,05	4,8
AG Mtg 8% CRP Rg-B	16,765	-	6,81%	485.929	18,69	15,15
AG Mtg 8.25%CRPRg-A	17,946	-	7,36%	112.470	20,35	15,18
AGCO	112,81	-	-11,91%	43.512.765	145,29	109,92
AgEagle Aerl Sys	0,134	-	-67,99%	8.723.909	0,6	0,1
AgeX Therapeutic	0,405	-	-26,38%	21.464	1,24	0,34
Agf Mgmt -B-	0	-	0%	0	0	0
Agilent Tech	125,1	-	-17,92%	129.471.959	160,16	96,91
Agiliti	8,06	-	-46,72%	29.345.675	20,11	5,09
agilon health	11,365	-	-28,88%	215.941.399	29,43	10,79
Agnico Eagle Min	53,14	-	5,26%	163.145.968	61,15	43,22
Agree Realty DO-A	16,75	-	-1,69%	909.663	19,23	15,75
Agree Rlty REIT	57,875	-	-15,07%	83.328.011	75,71	52,75
AHT 7.375% CP Rg-F	10,18	-	-42,08%	211.905	19,22	7,84
AHT 7.375% CP Rg-G	12,96	-	-38,89%	194.867	21,62	8,2
AHT 7.5% CCRP Rg-H	9,99	-	-39,75%	147.150	19,45	8,24
AHT 8.45% CP Rg-D	11,9	-	-44,55%	322.592	22,89	8,69
AIM ImmunoTech	0,439	-	-0,23%	452.345	0,89	0,3
Air Inds Group	2,94	-	-54,46%	2.721	6,94	2,61
Air Lease NCPRPRg-A	24,8	-	2,45%	2.179.395	24,92	20,28
Air Lease Rg-A	37,91	-	1,73%	47.551.818	46,17	33,34
Air Prod&Chemica	269,28	-	-10,76%	74.830.672	328,53	251,73
Al Inm Prop REIT	16,23	-	-13,78%	6.787.931	21,04	14,25
Alamo Group	183,51	-	26,99%	4.358.562	200,55	137,47
Alamos Gold Rg-A	14,445	-	52,66%	154.813.947	14,44	9,21
Alaska Air Group	36,78	-	-19,52%	145.276.500	57,15	30,77
Albany Intl Rg-A	85,68	-	-14,98%	12.456.455	115,28	78,23
Albemarle	124,28	-	-54,59%	121.939.928	293,13	112
Albertsons Co Rg-A	21,47	-	4,31%	250.900.781	23,88	19,14
Alcoa-WI	26,08	-	-43,31%	278.429.230	57,57	23,06
Alcon	73,36	-	5,73%	44.926.199	86,33	63,8
Alex&Bldw REIT	16,55	-	-14,09%	26.829.104	20,49	15,57
Alexander's	182,91	-	-22,97%	749.377	246	155,42
Alexandria REIT	107,07	-	-29,46%	82.098.803	172,56	90,79
Alg Pwr & Util	6,03	-	-19,8%	294.677.258	9,45	4,91
Alibaba	76,8	-	2,16%	732.615.210	121,28	74,1
Alight Rg-A	7,61	-	-9,51%	216.116.632	10,18	6,33
Allegion	104,47	-	-7,98%	58.360.811	128,29	96,17
Allego	1,245	-	-62,74%	7.908.518	4,97	1
Allete	55,72	-	-16,48%	26.778.305	67,43	49,29
AllianceBernstein	28,23	-	-30,33%	12.463.266	42	25,86
Allison Transmi	53,1	-	21,47%	62.387.862	61,63	41,08
Allstate	136,573	-	3,58%	146.703.243	142,13	100,74
Allstate DO-H	21,44	-	-0,14%	9.801.425	24,45	18,42
Allstate DO-I	20,42	-	-2,37%	2.581.541	23,91	17,6
Allstate DS-J	26,65	-	0%	0	0	0
Allurion Tech	3,97	-	0%	0	0	0
Ally Financial	27,67	-	2,57%	380.600.830	35,77	21,59
Almacenes Sp ADS	6,99	-	0%	0	0	0
Almaden Minerals	0,142	-	-38,95%	1.277.748	0,27	0,11
Alpha Metallurgl	279,72	-	65%	17.930.256	281	130,91
Alpha Pro Tech	4,93	-	22,41%	43.256	5,18	3,5
Alta Equip Grp	9,26	-	-17,96%	17.745.994	20,46	8,79
Alta Equip Grp DO-A	25,98	-	0,12%	132.459	27,17	24,35
AltC Acqn Rg-A	10,32	-	10,85%	14.852.919	11,25	9,75
Alteryx-A	39,29	-	-13,85%	116.870.532	70,58	26,85
Altice USA-A	2,39	-	-47,46%	239.830.938	5,57	2,02
Altisource Asst	3,11	-	-73,7%	25.822	60,24	2,66
Altria Group	41,83	-	-8,21%	559.115.106	48,99	39,07
Altus Power	4,775	-	-30,27%	99.062.960	8,57	4,08
Am Axle & Mfg Hl	7,095	-	-29,35%	78.157.245	10,77	6,3
Am Eagle Outfitt	17,87	-	8,78%	267.858.167	20,21	9,66
Ambac Finl Grp	15	-	-1,7%	41.202.909	17,74	11,27
Ambev Sp ADS	2,795	-	-5,14%	567.351.224	3,23	2,39
AMBI	5,82	-	0%	0	0	0
Ambow Sp ADR-A	0,156	-	-42,01%	72.181	0,66	0,13
AMC Enter Hldg Rg-A	6,9	-	-89,55%	245.985.714	80,69	6,52
Amcon Distributi	170,45	-	-5,38%	601	249,93	157,85
Amcor	9,315	-	-22,05%	571.372.124	12,78	8,45
Amer Eqty DO-A	22,06	-	1,94%	1.772.978	24,51	19,47
Amer Eqty DO-B	23,72	-	-1,4%	1.583.116	25,93	21,33
Amer Eqty Invt L	55,1	-	41,06%	59.280.573	55,11	31,58
Amer Home REIT Rg-A	36,02	-	13,88%	160.554.613	37,97	28,79
Amer Realty Invs	14,45	-	-22,77%	600.766	30,83	11,77
AMER REIT	7,88	-	-59,55%	515.110	20,08	6,15
Amer Sh Hosp Ser	2,38	-	-17,3%	7.225	3,59	2,19
Amer Tower REIT	203,16	-	-5,94%	154.845.006	235,45	154,58
Amer Wtr Works	130,74	-	-12,69%	89.722.935	162,5	114,31
Amerant Bancor Rg-A	21,03	-	-28,08%	8.845.262	30,04	15,79
Ameren	77,85	-	-11,97%	133.529.600	92,43	69,71
Ameresco Rg-A	28,6	-	-55,36%	28.726.366	68,82	18,4
America Gld&Slvr	0,256	-	-50,32%	687.358	0,75	0,21
American Express	165,02	-	8,73%	37.713.935	182,15	140,57
American Fincl G	111,28	-	-19,26%	34.216.214	144,07	105,27
American Intl DO-A	23,686	-	-0,41%	4.041.441	25,66	21
American Intl Gr	64,83	-	7,43%	317.969.689	65,71	45,67
American Sts Wat	80,27	-	-17,61%	19.305.463	99,86	75,22
American Well Rg-A	1,27	-	-63,73%	97.530.863	4,27	0,93
Americn Ast REIT	19,58	-	-32,17%	37.836.915	29,67	16,17
Ameriprise Fincl	347,24	-	6,7%	47.487.205	358	275,33
Amern Vanguard C	9,2	-	-58,98%	23.867.561	23,65	8,42
AMETEK	152,49	-	10,54%	83.925.007	164,62	131,48

Nombre	Año	PER	PVC	PEG	Dividendo	Puntuación
10X Cap Vent Uts	-	-	-	-	-	-
1847 Hldgs	-	-	-	-	-	-
1st Digi Hlth Uts	-	-	-	-	-	-
3.50CorTS GS34-6	-	-	-	-	-	-
3D Systems	-	-	-	-	-	-
3M	-	-	-	-	-	-
51Talk Sp ADR-A	-	-	-	-	-	-
6th Strt Specilt	-	-	-	-	-	-
A.J.Gallagher	-	-	-	-	-	-
a.k.a. Brands	-	-	-	-	-	-
A.O.Smith Corp	-	-	-	-	-	-
A10 Networks	-	-	-	-	-	-
AACT Rg-A	-	-	-	-	-	-
AACT Uts	-	-	-	-	-	-
AAR	-	-	-	-	-	-
Ab FTFCCRPPRg-F	-	-	-	-	-	-
AB InBev Sp ADR	-	-	-	-	-	-
Abbott Laborator	-	-	-	-	-	-
AbbVie	-	-	-	-	-	-
Abercrombie Ft Rg-A	-	-	-	-	-	-
ABM Industries	-	-	-	-	-	-
abrn 5.25%CRPP Rg-A	-	-	-	-	-	-
Acadia REIT-SBI	-	-	-	-	-	-
Accel Entmt Rg-A-1	-	-	-	-	-	-
Accenture-A	-	-	-	-	-	-
ACCO Brands	-	-	-	-	-	-
ACM CCRP Rg-F	-	-	-	-	-	-
Acme United	-	-	-	-	-	-
ACR 7.875%CCRPPRg-D	-	-	-	-	-	-
ACR 8.625%CRPPRg -C	-	-	-	-	-	-
ACRES Cmmrc REIT	-	-	-	-	-	-
Acropolis Infr Rg-A	-	-	-	-	-	-
Acrpls Infra Uts 26	-	-	-	-	-	-
Actinium Pharma	-	-	-	-	-	-
Acuity Brands	-	-	-	-	-	-
Acushnet Holdngs	-	-	-	-	-	-
Adams Res & Ener	-	-	-	-	-	-
ADC Therapeutic	-	-	-	-	-	-
Adecoagro	-	-	-	-	-	-
Adient	-	-	-	-	-	-
Adit EdTech Acqn	-	-	-	-	-	-
Adit EdTech Uts	-	-	-	-	-	-
Adolfo Dominguez	-	-	-	-	-	-
ADT	-	-	-	-	-	-
Adtalem Glb Educ	-	-	-	-	-	-
Advan Drainage S	-	-	-	-	-	-
Advance Auto Par	-	-	-	-	-	-
AdvanSix	-	-	-	-	-	-
AECOM	-	-	-	-	-	-
Aegon Sp ADR	-	-	-	-	-	-
Aenza Sp ADR	-	-	-	-	-	-
AEON Biopharma Rg-A	-	-	-	-	-	-
AerCap Hold	-	-	-	-	-	-
Aes	-	-	-	-	-	-
Aeva Tech	-	-	-	-	-	-
Affiliated Manag	-	-	-	-	-	-
AFLAC	-	-	-	-	-	-
AG Mrtg CCPRP Rg-C	-	-	-	-	-	-
AG Mrtg Inv REIT	-	-	-	-	-	-
AG Mtg 8% CRP Rg-B	-	-	-	-	-	-
AG Mtg 8.25%CRPRg-A	-	-	-	-	-	-
AGCO	-	-	-	-	-	-
AgEagle Aerl Sys	-	-	-	-	-	-
AgeX Therapeutic	-	-	-	-	-	-
Agf Mgmt -B-	-	-	-	-	-	-
Agilent Tech	-	-	-	-	-	-
Agiliti	-	-	-	-	-	-
agilon health	-	-	-	-	-	-
Agnico Eagle Min	-	-	-	-	-	-
Agree Realty DO-A	-	-	-	-	-	-
Agree Rlty REIT	-	-	-	-	-	-
AHT 7.375% CP Rg-F	-	-	-	-	-	-
AHT 7.375% CP Rg-G	-	-	-	-	-	-
AHT 7.5% CCRP Rg-H	-	-	-	-	-	-
AHT 8.45% CP Rg-D	-	-	-	-	-	-
AIM ImmunoTech	-	-	-	-	-	-
Air Inds Group	-	-	-	-	-	-
Air Lease NCPRPRg-A	-	-	-	-	-	-
Air Lease Rg-A	-	-	-	-	-	-
Air Prod&Chemica	-	-	-	-	-	-
Al Inm Prop REIT	-	-	-	-	-	-
Alamo Group	-	-	-	-	-	-
Alamos Gold Rg-A	-	-	-	-	-	-
Alaska Air Group	-	-	-	-	-	-
Albany Intl Rg-A	-	-	-	-	-	-
Albemarle	-	-	-	-	-	-
Albertsons Co Rg-A	-	-	-	-	-	-
Alcoa-WI	-	-	-	-	-	-
Alcon	-	-	-	-	-	-
Alex&Bldw REIT	-	-	-	-	-	-
Alexander's	-	-	-	-	-	-
Alexandria REIT	-	-	-	-	-	-
Alg Pwr & Util	-	-	-	-	-	-
Alibaba	-	-	-	-	-	-
Alight Rg-A	-	-	-	-	-	-
Allegion	-	-	-	-	-	-
Allego	-	-	-	-	-	-
Allete	-	-	-	-	-	-
AllianceBernstein	-	-	-	-	-	-
Allison Transmi	-	-	-	-	-	-
Allstate	-	-	-	-	-	-
Allstate DO-H	-	-	-	-	-	-
Allstate DO-I	-	-	-	-	-	-
Allstate DS-J	-	-	-	-	-	-
Allurion Tech	-	-	-	-	-	-
Ally Financial	-	-	-	-	-	-
Almacenes Sp ADS	-	-	-	-	-	-
Almaden Minerals	-	-	-	-	-	-
Alpha Metallurgl	-	-	-	-	-	-
Alpha Pro Tech	-	-	-	-	-	-
Alta Equip Grp	-	-	-	-	-	-
Alta Equip Grp DO-A	-	-	-	-	-	-
AltC Acqn Rg-A	-	-	-	-	-	-
Alteryx-A	-	-	-	-	-	-
Altice USA-A	-	-	-	-	-	-
Altisource Asst	-	-	-	-	-	-
Altria Group	-	-	-	-	-	-
Altus Power	-	-	-	-	-	-
Am Axle & Mfg Hl	-	-	-	-	-	-
Am Eagle Outfitt	-	-	-	-	-	-
Ambac Finl Grp	-	-	-	-	-	-
Ambev Sp ADS	-	-	-	-	-	-
AMBI	-	-	-	-	-	-
Ambow Sp ADR-A	-	-	-	-	-	-
AMC Enter Hldg Rg-A	-	-	-	-	-	-
Amcon Distributi	-	-	-	-	-	-
Amcor	-	-	-	-	-	-
Amer Eqty DO-A	-	-	-	-	-	-
Amer Eqty DO-B	-	-	-	-	-	-
Amer Eqty Invt L	-	-	-	-	-	-
Amer Home REIT Rg-A	-	-	-	-	-	-
Amer Realty Invs	-	-	-	-	-	-
AMER REIT	-	-	-	-	-	-
Amer Sh Hosp Ser	-	-	-	-	-	-
Amer Tower REIT	-	-	-	-	-	-
Amer Wtr Works	-	-	-	-	-	-
Amerant Bancor Rg-A	-	-	-	-	-	-
Ameren	-	-	-	-	-	-
Ameresco Rg-A	-	-	-	-	-	-
America Gld&Slvr	-	-	-	-	-	-
American Express	-	-	-	-	-	-
American Fincl G	-	-	-	-	-	-
American Intl DO-A	-	-	-	-	-	-
American Intl Gr	-	-	-	-	-	-
American Sts Wat	-	-	-	-	-	-
American Well Rg-A	-	-	-	-	-	-
Americn Ast REIT	-	-	-	-	-	-
Ameriprise Fincl	-	-	-	-	-	-
Amern Vanguard C	-	-	-	-	-	-
AMETEK	-	-	-	-	-	-

1 2 3 4 5…Siguiente »