Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

Listado de componentes

NombreÚltimoVarVar %VolMaxMinFecha
6,980,77 12,4% 3.0588,336,57 03/12/2020
1,70,09 5,59% 31.6401,741,65 03/12/2020
29,50,25 0,85% 22029,9129,5 01/12/2020
10,130,43 4,43% 789.54610,169,54 03/12/2020
171,83-0,02 -0,01% 658.673173,37171,25 03/12/2020
2,71-0,04 -1,45% 4.7602,752,7 03/12/2020
21,160,13 0,62% 164.65621,1620,92 03/12/2020
13,810,815 6,27% 95013,8113,51 03/12/2020
13,420,639 5% 1.00213,4213,37 03/12/2020
20,440,23 1,14% 242.99820,7620,33 03/12/2020
14,5311,031 7,64% 2.00014,713,92 03/12/2020
1,5-0,01 -0,66% 6.2541,561,5 03/12/2020
115,77-0,66 -0,57% 177.333116,26115,4 03/12/2020
54,960,09 0,16% 272.62855,154,69 03/12/2020
7,92-0,01 -0,13% 145.0907,987,8 03/12/2020
33,190,94 2,91% 125.63333,9532,34 03/12/2020
68,910,91 1,34% 139.96969,3868,45 03/12/2020
26,910,36 1,36% 495.84527,0126,74 03/12/2020
107,53-0,62 -0,57% 985.172108,64107,09 03/12/2020
104,74-0,25 -0,24% 1.107.120105,7104,3 03/12/2020
21,140,39 1,88% 430.03521,7420,56 03/12/2020
38,920,48 1,25% 91.21239,4338,18 03/12/2020
14,950,12 0,81% 238.43015,114,74 03/12/2020
10,380,02 0,19% 132.16310,5610,28 03/12/2020
249,930,27 0,11% 589.411251,65248,89 03/12/2020
8,150,16 2% 189.9508,327,91 03/12/2020
24,110,16 0,67% 58.78424,1123,86 03/12/2020
32,825-1,445 -4,22% 132,8232,82 20/11/2020
20,75-0,05 -0,24% 61520,8520,75 03/12/2020
10,35-0,05 -0,48% 1.55410,4110,05 03/12/2020
120,481,56 1,31% 67.292121,22117,61 03/12/2020
39,10 0% 38.98939,2138,85 03/12/2020
27,0758,295 44,17% 2027,0827,08 12/11/2020
35,61-2,36 -6,22% 22.92537,7835,2 03/12/2020
6,240,1 1,63% 45.1656,316,09 03/12/2020
34,591,86 5,68% 487.25135,0132,66 03/12/2020
7,76-0,19 -2,39% 864.3688,17,7 03/12/2020
28,930,32 1,12% 237.87929,128,48 03/12/2020
75,273,72 5,2% 133.63876,3771,85 03/12/2020
150,141,69 1,14% 151.446151,01148,64 03/12/2020
18,640,4 2,19% 70.33918,7218,2 03/12/2020
9,751-0,099 -1% 10.6059,959,75 03/12/2020
10,239-0,011 -0,11% 20.60010,2510,02 03/12/2020
50,3-2,24 -4,26% 582.55651,3950,06 03/12/2020
3,770,01 0,27% 217.1443,793,75 03/12/2020
2,4-0,04 -1,64% 13.8602,442,33 03/12/2020
40,282,34 6,17% 456.21441,0838,16 03/12/2020
2,390,2 9,13% 1002,392,39 01/12/2020
38,29-0,21 -0,55% 125.41038,8638,15 03/12/2020
21,160 0% 1.599.30221,5321,03 03/12/2020
93,253,19 3,54% 99.56995,3890,23 03/12/2020
00 0% 000 25/03/2019
45,690,38 0,84% 1.156.18645,7445,19 03/12/2020
3,350,02 0,6% 107.3183,453,3 03/12/2020
19,738-0,112 -0,56% 6519,7419,67 03/12/2020
19,9740,024 0,12% 10019,9719,95 03/12/2020
20,070,26 1,31% 1.32420,0719,8 03/12/2020
93,011,14 1,24% 160.47093,5991,69 03/12/2020
2,69-0,03 -1,1% 34.8532,762,68 03/12/2020
1,735-0,025 -1,42% 1.5021,811,74 03/12/2020
113,58-0,99 -0,86% 558.918115,4113,16 03/12/2020
69,04-0,04 -0,06% 236.20269,6868,3 03/12/2020
66,740,56 0,85% 89.07167,0866,35 03/12/2020
10,521,02 10,74% 14.01110,529,49 03/12/2020
10,50,98 10,29% 2.52510,59,86 03/12/2020
10,420,94 9,92% 4.63510,539,25 03/12/2020
11,150,52 4,89% 75311,1510,75 03/12/2020
1,860,09 5,08% 11.5561,871,77 03/12/2020
1,320,02 1,54% 2201,321,32 03/12/2020
25,950,08 0,31% 2.31025,9925,88 03/12/2020
40,782,58 6,75% 228.90541,3838,03 03/12/2020
267,25-6,63 -2,42% 525.381275266,11 03/12/2020
10,64-0,02 -0,19% 3.61310,7510,64 03/12/2020
15,44-0,53 -3,32% 9.76916,0815,37 03/12/2020
28,240,17 0,61% 1.06128,2428,09 03/12/2020
134,15-0,73 -0,54% 10.774136,51133,84 03/12/2020
8,70,03 0,35% 714.5588,768,49 03/12/2020
53,011,72 3,35% 615.56654,6252,18 03/12/2020
70,13-0,27 -0,38% 43.93971,6370 03/12/2020
131,72-3,53 -2,61% 546.087136,16130,76 03/12/2020
15,27-0,25 -1,61% 307.79915,5215,26 03/12/2020
22,04-0,33 -1,48% 1.321.01622,8921,96 03/12/2020
62,58-0,61 -0,97% 127.41562,8262,28 03/12/2020
16,420 0% 85.31116,616,32 03/12/2020
275,584,1 1,51% 5.237279,15272,93 03/12/2020
167,731,76 1,06% 198.412168,74165,95 03/12/2020
2,46-0,02 -0,81% 30.6102,492,42 03/12/2020
16,010,25 1,59% 167.47016,1315,8 03/12/2020
266,915,59 2,14% 2.894.687268,6263,16 03/12/2020
00 0% 000 25/03/2019
26,65-0,03 -0,11% 45326,6526,65 03/12/2020
596,743,4 0,57% 23.135601,25592,73 03/12/2020
15,490,29 1,91% 560.94615,5114,69 03/12/2020
113,770,23 0,2% 207.827115,26113,55 03/12/2020
57,44-0,41 -0,71% 190.23058,2357,14 03/12/2020
26,312-0,018 -0,07% 43026,3526,31 03/12/2020
82,453,31 4,18% 209.74883,2778,33 03/12/2020
33,790,67 2,02% 104.48934,333,29 03/12/2020
40,06-0,43 -1,06% 205.82240,8339,92 03/12/2020
103,830,15 0,14% 372.657104,29102,79 03/12/2020
27,88-0,01 -0,04% 8.29827,8927,8 03/12/2020
27,32-0,02 -0,07% 19.91227,4127,32 03/12/2020
27,10,01 0,04% 4.26427,1427,01 03/12/2020
31,170,12 0,39% 1.035.37931,5531,01 03/12/2020
0,840,107 14,6% 26.4840,880,8 03/12/2020
12,245-0,115 -0,93% 7.11112,3212,16 03/12/2020
21,960,152 0,7% 3.84822,0121,7 03/12/2020
9,050,07 0,78% 3.6659,129,04 03/12/2020
21,460,14 0,66% 6.34021,621,31 03/12/2020
22,0450,182 0,83% 2.22322,0921,88 03/12/2020
116,76-1,55 -1,31% 311.410119116,41 03/12/2020
34,640,02 0,06% 2.224.05734,9534,53 03/12/2020
00 0% 000 02/12/2020
10,70,57 5,63% 141.39410,7410,62 03/12/2020
23,16-0,71 -2,97% 30023,1623,16 11/11/2020
40,420,4 1% 3.565.14440,539,92 03/12/2020
9-0,74 -7,6% 64.4769,038,86 03/12/2020
10,12-0,23 -2,22% 10010,4210,42 30/10/2020
9,980,02 0,2% 1.558109,96 03/12/2020
7,81-0,1 -1,26% 245.0867,937,75 03/12/2020
18,890,54 2,94% 712.43219,0718,32 03/12/2020
14,59-0,16 -1,08% 841.21314,8714,52 03/12/2020
15,81-0,16 -1% 80.44015,915,65 03/12/2020
2,890,01 0,35% 5.093.2522,922,8 03/12/2020
2,650,32 13,73% 4.9272,762,37 03/12/2020
3,63-0,69 -15,97% 7.074.4184,223,5 03/12/2020
56,5-1,5 -2,59% 10156,956,5 22/06/2020
11,44-0,03 -0,26% 1.536.39111,5811,4 03/12/2020
26,040,1 0,39% 13.04126,0425,85 03/12/2020
27,190,27 1% 5.10827,1926,97 03/12/2020
27,39-0,04 -0,15% 464.27727,9627,18 03/12/2020
10,250,26 2,6% 1.19210,3410,02 03/12/2020
1,940,03 1,57% 3001,961,94 02/12/2020
226,22-2,68 -1,17% 967.156230,59225,79 03/12/2020
152,48-2,35 -1,52% 286.329155,38152 03/12/2020
77,91-0,58 -0,74% 365.36578,4377,57 03/12/2020
44,11-0,36 -0,81% 127.78144,543,61 03/12/2020
2,81-0,02 -0,71% 12.9682,832,75 03/12/2020
41,621,13 2,79% 291.92641,7940,52 03/12/2020
123,120,79 0,65% 1.057.381123,92122,17 03/12/2020
89,08-1,07 -1,19% 115.85690,2688,73 03/12/2020
28,860,06 0,21% 722.32629,0428,5 03/12/2020
27,480,07 0,26% 14.95427,5827,41 03/12/2020
39,840,11 0,28% 1.018.08040,2739,52 03/12/2020
11,42-0,01 -0,09% 11.12711,4411,42 03/12/2020
73,84-0,69 -0,93% 50.91775,0673,82 03/12/2020
25,82-0,28 -1,07% 236.51426,725,62 03/12/2020
30,430,76 2,56% 76.04830,730,19 03/12/2020
00 0% 000 27/10/2020
194,711,27 0,66% 184.597196,62192,85 03/12/2020
NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
1847 Goedeker----
1,29 0,715 1,785 3,26
27,2 20,5 31,5 31,5
4,605 4,605 10,16 12,55
156,13 148,82 179,57 182,53
2,68 2,51 4,2 5,16
16,13 15,54 21,26 23,67
9,11 3,73 13,81 16,98
9,58 4,88 13,59 16,61
14,71 13,69 20,76 21,56
10,1 10,03 14,7 18,44
1,32 1,29 1,6 2,07
101,22 92,73 117,86 117,86
48,01 43,89 58,65 58,65
6,15 3,43 8,29 9,2
16,9 16,57 33,95 52,7
51,47 47,81 69,38 83,54
24,075 20,365 28,03 28,03
100,38 86,17 115,14 115,14
79,12 62,55 106,38 106,38
13,71 9,3 23,82 30,62
33,53 30,61 41,3 42,62
9,1 9,1 15,7 17,4
Accel Entmt Rg-A-1----
210,52 194,9 253,93 253,93
5,205 3,52 8,4 11,37
22,06 20,44 24,19 26,41
32,825 28,18 34,27 34,27
13,8 12,49 20,93 30,52
10 9,09 11,69 12,99
87,94 83,63 122,73 143,55
32,62 20,65 40,52 40,52
27,075 18,78 27,075 37,55
ADC Therapeutic----
4,55 4,1 6,31 8,7
15,95 15,01 35,01 35,01
6,48 3,41 11,34 17,21
23,22 19,78 32,5 38,455
54,61 43,36 76,37 76,37
142,46 130,33 164,05 170,5
11,635 10,3 19,5 21,3
AEA-Bridges Rg-A----
AEA-Bridges Uts----
37,58 34,72 53,19 53,19
2,31 1,8 3,831 4,695
Aenza Sp ADS----
22 10,49 43,77 64,63
1,8 1,66 2,39 3,9
32,15 32,15 43,45 47,16
17,26 12,005 22,32 22,32
62,29 44,38 95,38 113,98
AFG Hldg----
33,37 23,08 46,43 55,05
2,52 1,46 3,65 7,89
AG Mrtg CCPRP Rg-C----
13,17 12,04 22,36 26,32
13,48 12,1 22,5 26,09
69,74 52,05 98,99 98,99
2,435 2,05 3,03 3,14
AgeX Therapeutic----
95,48 83,81 118,145 118,145
62,29 56,75 89,07 89,07
61,36 61,29 70,47 72,58
3 2,75 12 12,56
3,11 2,6 11,75 13
3,01 2,5 12 22,95
3 3 12,7 18,5
AIM ImmunoTech----
1,19 1,07 1,41 1,51
Air Lease NCPRPRg-A----
26,67 25,32 41,39 49,93
262,24 229,4 327,45 327,45
Ajax I Uts----
Al Inm Prop REIT----
27,18 25,7 28,6 28,6
97,75 94,47 144,75 144,75
7,77 7,31 10,33 11,575
34,88 33 54,62 70,41
48,6 46,32 72,78 73,48
79,1 72,43 138,19 138,19
15,255 13,9 16,23 16,5
10,98 10,275 22,89 27,09
Alcon----
10,06 8,35 17,1 23,31
234,29 234 297,7 353,5
150,08 109,35 170,05 177,63
2,27 0,7 2,54 2,91
13,72 12,45 16,66 16,85
252,55 211,83 319,31 319,31
Alion Science&Te----
26,57 26,29 26,84 27,73
488 461,61 647,2 845,26
8,24 4,95 15,51 24,16
94,155 77,38 118,37 139,24
49,98 48,31 61,06 64,28
26,3 26,04 26,42 26,6
39,79 39 83,27 115,61
26,33 24,21 34,3 36,05
31,69 26,17 42,6 49,73
86,54 84,97 105,22 107,08
27,68 27,5 28,12 28,24
Allstate DO-H----
Allstate DO-I----
22,815 18,21 31,74 33,34
0,643 0,234 1,11 1,23
11,69 10,66 13,2 15,96
Alt Infra CRPP Rg-E----
Alta Equip Grp----
Altera 7.25%CRPRg-A----
Altera 8.5%CRP Rg-B----
103,72 75,26 154,51 185,36
25,09 21,975 35,46 35,46
Altimar Acqn Rg-A----
Altimar Acqn Uts----
23,16 13,8 23,16 23,87
35,835 30,96 43,87 44,78
5,005 4,66 9,83 9,99
Alussa----
Alussa Rg-A----
4,85 2,51 8,86 9,24
13,16 9,25 19,07 24,3
11,59 10,12 15,02 18,03
Ambac Finl Grp----
2,13 1,9 2,965 3,055
2,16 1,97 2,76 2,84
2,115 1,95 6,35 7,35
56,5 53,15 56,9 74,26
Amcor----
Amer Eqty DO-A----
Amer Eqty DO-B----
19,15 9,07 34,25 34,25
7,71 7,51 11,08 11,8
1,91 1,82 2,19 2,25
225,79 174,61 268,58 272
137,09 120,89 172,5 172,5
75,3 67,17 86,87 87,65
28,59 20,17 47 47
2,48 2,43 2,84 3,07
32,86 31,07 46,02 49
89,14 67,03 123,92 138,13
62,3 56,76 94,79 115,01
26,96 26,01 32 32
American Intl DO-A----
25,57 16,08 41,56 56,38
6,08 5,57 11,94 13,8
69,28 65,12 80,11 82,57
American Well Rg-A----
20,73 20,23 31,54 34,86
AmeriHome Rg-A----
141,99 138,7 196,62 196,62
NombreÚltimoVarVar %VolMaxMin
6,98
-
16,14%
6.285
8,33
6
1,7
-
6,92%
72.699
1,74
1,5
29,5
-
0%
220
29,91
29,5
10,13
-
10,71%
3.857.386
10,16
8,23
171,83
-
-0,52%
6.562.802
179,57
170,02
2,71
-
0,74%
30.513
2,8
2,65
21,16
-
2,67%
422.332
21,26
20,54
13,81
-
6,27%
1.538
13,81
12,9
13,42
-
8,27%
1.882
13,42
12,25
20,44
-
3,39%
1.224.443
20,76
19,6
14,531
-
3,79%
4.300
14,7
13,5
1,5
-
-0,66%
47.826
1,56
1,45
115,77
-
0,31%
1.068.623
117,11
114,68
54,96
-
-2,4%
2.216.914
57,31
54,69
7,92
-
-0,75%
701.275
8,18
7,79
33,19
-
16,99%
598.390
33,95
28,06
68,91
-
3,34%
936.571
69,38
66,4
26,91
-
2,16%
1.975.411
27,01
26,31
107,53
-
-0,64%
5.944.080
109,6
105,93
104,74
-
0,15%
16.485.775
106,38
103,37
21,14
-
1,93%
2.826.395
23,44
19,65
38,92
-
1,09%
568.383
40,18
38,18
14,95
-
5,28%
1.298.761
15,1
14,01
10,38
-
-0,57%
2.057.572
11,02
9,9
249,93
-
0,34%
3.407.214
253,93
246,35
8,15
-
6,4%
828.511
8,32
7,62
24,11
-
2,03%
219.250
24,19
23,6
32,825
-
3,04%
1
32,82
32,82
20,75
-
-0,24%
1.968
20,85
20,65
10,35
-
-5,65%
6.006
11,15
10
120,48
-
1,48%
436.742
122,69
117,61
39,1
-
3,71%
386.584
40,03
37,15
27,075
-
4,3%
31
27,08
27,08
35,61
-
-4,56%
110.474
38,08
33,9
6,24
-
0,97%
227.686
6,31
6,02
34,59
-
10,55%
2.501.196
35,01
30,24
7,76
-
-0,13%
3.346.419
8,2
7,58
28,93
-
1,05%
916.735
30,31
28,04
75,27
-
7,91%
676.493
76,37
68,71
150,14
-
1,65%
1.553.886
153,18
147,46
18,64
-
4,9%
248.147
18,72
17,5
9,751
-
-1,5%
44.770
10,4
9,7
10,239
-
0,19%
89.357
10,35
10,02
50,3
-
-3,06%
1.523.186
53,19
50,06
3,77
-
3,57%
1.966.519
3,79
3,6
2,4
-
2,99%
242.257
2,44
2,13
40,28
-
9,58%
13.052.954
41,08
36,6
2,39
-
-3,93%
100
2,39
2,39
38,29
-
2,3%
706.435
38,86
37,22
21,16
-
3,52%
8.385.767
21,53
20,28
93,25
-
7,04%
505.383
95,38
86,97
0
-
0%
0
0
0
45,69
-
4,01%
7.107.930
46,12
43,91
3,35
-
5,35%
1.022.318
3,53
3,18
19,738
-
-0,56%
15.563
20,6
19,37
19,974
-
-0,18%
11.004
20,52
19,53
20,07
-
1,36%
31.402
21,65
19,61
93,01
-
0,54%
706.995
94,68
91,11
2,69
-
-6,27%
189.859
2,93
2,66
1,735
-
-0,86%
7.009
1,82
1,69
113,58
-
-2,84%
3.900.878
118,14
112,94
69,04
-
4,81%
1.600.858
69,68
62,86
66,74
-
1,27%
812.698
67,1
64,69
10,52
-
10,5%
43.127
10,52
8,59
10,5
-
9,83%
51.245
10,86
8,55
10,42
-
9,68%
28.009
10,8
8,52
11,15
-
-1,33%
9.659
11,85
10
1,86
-
1,64%
52.829
1,88
1,76
1,32
-
-1,49%
14.484
1,56
1,29
25,95
-
-1,18%
17.581
26,46
25,5
40,78
-
11,51%
925.219
41,38
36,42
267,25
-
-4,6%
1.921.993
286
266,11
10,64
-
-0,28%
130.048
10,75
10,55
15,44
-
-3,56%
60.990
16,54
15,04
28,24
-
0,28%
19.353
28,27
27,92
134,15
-
-1,16%
73.821
139,08
133,44
8,7
-
5,2%
2.631.324
8,76
7,95
53,01
-
4%
2.223.438
54,62
49,69
70,13
-
2,33%
276.733
71,63
68,19
131,72
-
-3,13%
2.043.245
138,19
130,76
15,27
-
-4,74%
1.687.933
16,23
15,26
22,04
-
10,75%
5.796.561
22,89
19,66
62,58
-
-2,55%
698.765
64,95
62,28
16,42
-
4,92%
634.262
16,75
15,38
275,58
-
0,81%
19.399
285,89
270,59
167,73
-
2,44%
1.084.747
170,05
161,07
2,46
-
2,93%
227.670
2,54
2,31
16,01
-
2,1%
1.082.427
16,13
15,55
266,91
-
1,35%
17.396.609
278,92
260,11
0
-
0%
0
0
0
26,65
-
-0,52%
3.088
26,82
26,6
596,74
-
3,74%
437.019
601,25
565,26
15,49
-
14,83%
1.997.585
15,51
13,48
113,77
-
-0,24%
1.260.253
116,93
112,54
57,44
-
2,13%
561.509
58,7
56,08
26,312
-
-0,45%
4.060
26,45
26,3
82,45
-
12,73%
1.062.364
83,27
72,89
33,79
-
6,02%
245.669
34,3
31,78
40,06
-
-2,41%
1.283.441
41,73
39,92
103,83
-
1,45%
2.672.579
105,19
102,15
27,88
-
0,43%
60.078
28,07
27,68
27,32
-
0,11%
142.535
27,57
27,22
27,1
-
0,56%
38.951
27,32
26,87
31,17
-
5,13%
5.394.488
31,55
29,55
0,84
-
-16%
399.709
1,03
0,64
12,245
-
-2,74%
53.632
12,87
11,88
21,96
-
2,14%
26.783
22,01
20,84
9,05
-
-0,11%
45.499
9,43
8,69
21,46
-
2,19%
28.004
21,6
20,37
22,045
-
3,89%
18.601
22,18
20,65
116,76
-
-2,57%
1.527.917
122,94
112,8
34,64
-
2,12%
9.316.278
34,95
33,92
0
-
0%
0
0
0
10,7
-
5,63%
187.525
10,74
10,13
23,16
-
0,82%
300
23,16
23,16
40,42
-
1,48%
15.412.991
40,88
39,6
9
-
-8,35%
153.324
9,95
8,86
10,12
-
2,79%
100
10,42
10,42
9,98
-
0,5%
4.396
10,05
9,93
7,81
-
-1,88%
1.543.525
8,34
7,55
18,89
-
5%
3.986.300
19,07
17,55
14,59
-
-2,01%
3.746.947
15,02
14,43
15,81
-
7,99%
763.815
16,96
14,59
2,89
-
8,65%
22.495.703
2,92
2,64
2,65
-
5,58%
15.024
2,76
2,26
3,63
-
-14,99%
12.393.666
4,61
3,5
56,5
-
8,22%
101
56,9
56,5
11,44
-
0,97%
8.293.419
11,6
11,24
26,04
-
0,74%
45.661
26,04
25,67
27,19
-
2,1%
24.604
27,19
26,53
27,39
-
4,22%
1.822.898
27,96
26,06
10,25
-
11,41%
6.590
10,51
9,05
1,94
-
-30,39%
2.642
2,19
1,91
226,22
-
-2,15%
4.445.393
236,23
225,79
152,48
-
-0,59%
1.449.664
156,35
151,71
77,91
-
0,17%
1.998.757
80,54
77,01
44,11
-
-0,99%
538.988
45,12
42,88
2,81
-
5,24%
87.671
2,84
2,58
41,62
-
4,57%
1.127.479
41,79
39,77
123,12
-
3,82%
4.613.134
123,92
118,19
89,08
-
-0,37%
904.706
93,84
88,73
28,86
-
0,49%
3.027.812
29,45
28,43
27,48
-
0,66%
71.661
27,65
27,26
39,84
-
3,64%
7.431.107
40,27
38,4
11,42
-
0,09%
130.374
11,45
11,41
73,84
-
0,03%
381.746
75,85
73,39
25,82
-
-2,71%
3.189.354
27,71
24,56
30,43
-
6,06%
580.951
30,7
28,62
0
-
0%
0
0
0
194,71
-
5,11%
1.309.530
196,62
184,75
NombreÚltimoVarVar %VolMaxMin
6,98
0,07
1,01%
6.285
8,33
5,81
1,7
0,839
97,47%
72.699
1,78
0,75
29,5
-0,7
-2,34%
220
29,99
29,09
10,13
3,26
47,45%
3.857.386
10,16
6,12
171,83
8,4
5,14%
6.562.802
179,57
161,57
2,71
-0,14
-4,91%
30.513
3,07
2,65
21,16
2,33
12,37%
422.332
21,26
18,1
13,81
1,85
15,47%
1.538
13,81
11,72
13,42
0,91
7,27%
1.882
13,59
10,71
20,44
1,96
10,61%
1.224.443
20,76
17,65
14,531
1,654
12,85%
4.300
14,7
12
1,5
0,06
4,17%
47.826
1,6
1,37
115,77
5,79
5,26%
1.068.623
117,86
109,87
54,96
1,83
3,44%
2.216.914
58,65
52,99
7,92
0,43
5,74%
701.275
8,29
7,29
33,19
9,56
40,46%
598.390
33,95
20
68,91
6,39
10,22%
936.571
69,38
56,41
26,91
0,18
0,67%
1.975.411
28,03
26,31
107,53
-1,86
-1,7%
5.944.080
115,14
105,63
104,74
9,62
10,11%
16.485.775
106,38
91,72
21,14
2,47
13,23%
2.826.395
23,82
15,23
38,92
-0,9
-2,26%
568.383
41,3
36,5
14,95
2,31
18,28%
1.298.761
15,7
9,34
10,38
-1,03
-9,03%
2.057.572
12,09
9,9
249,93
9,71
4,04%
3.407.214
253,93
231,07
8,15
1,47
22,01%
828.511
8,4
5,74
24,11
1,4
6,16%
219.250
24,19
22,25
32,825
5,85
22,24%
1
34,27
32,82
20,75
0,18
0,88%
1.968
20,85
20,47
10,35
-0,45
-4,17%
6.006
12,99
10
120,48
16,83
16,24%
436.742
122,73
95,12
39,1
1,74
4,66%
386.584
40,52
36
27,075
3,94
17,9%
31
27,08
27,08
35,61
2,36
7,1%
110.474
38,08
31,3
6,24
1,4
28,93%
227.686
6,31
4,7
34,59
8,04
30,28%
2.501.196
35,01
24,47
7,76
0,44
6,01%
3.346.419
8,25
6,9
28,93
2,16
8,07%
916.735
30,31
25,35
75,27
13,24
21,34%
676.493
76,37
61,33
150,14
-6,49
-4,14%
1.553.886
164,05
142,93
18,64
2,08
12,56%
248.147
19,5
15,53
9,751
0
0%
44.770
0
0
10,239
0,273
2,74%
89.357
10,35
9,91
50,3
2,96
6,25%
1.523.186
53,19
45,92
3,77
0,51
15,64%
1.966.519
3,83
2,87
2,4
0,25
11,63%
242.257
2,44
1,85
40,28
4,76
13,4%
13.052.954
43,77
26,99
2,39
-0,01
-0,37%
100
2,39
2,19
38,29
3,14
8,93%
706.435
39,18
33,51
21,16
0,19
0,91%
8.385.767
22,32
20,28
93,25
9,34
11,13%
505.383
95,38
79,04
0
0
0%
0
0
0
45,69
4,2
10,12%
7.107.930
46,43
36,66
3,35
0,56
20,07%
1.022.318
3,65
2,66
19,738
0,428
2,22%
15.563
21,71
18,73
19,974
0,414
2,12%
11.004
22,36
18,88
20,07
0,24
1,21%
31.402
22,5
18,81
93,01
3,49
3,9%
706.995
98,99
87,48
2,69
0,41
17,98%
189.859
3,14
2,1
1,735
0,255
17,23%
7.009
1,95
1,46
113,58
1,08
0,96%
3.900.878
118,14
105,3
69,04
-7,07
-9,29%
1.600.858
84,43
62,29
66,74
3,26
5,14%
812.698
69,44
62,89
10,52
2,53
31,66%
43.127
12
5,9
10,5
2,03
23,97%
51.245
11,75
5,85
10,42
2,15
26%
28.009
12
5,85
11,15
2,375
27,07%
9.659
12,7
5,73
1,86
-0,045
-2,36%
52.829
2,06
1,66
1,32
0,185
16,3%
14.484
1,56
1,08
25,95
1,75
7,23%
17.581
26,46
23,49
40,78
4,6
12,71%
925.219
41,39
29,91
267,25
-45,42
-14,53%
1.921.993
327,45
262,24
10,64
0,43
4,21%
130.048
10,75
10,18
15,44
0,7
4,75%
60.990
16,54
13,56
28,24
0,13
0,46%
19.353
28,44
27,55
134,15
-0,44
-0,33%
73.821
144,75
128,58
8,7
-0,65
-6,95%
2.631.324
10,2
7,77
53,01
7,1
15,47%
2.223.438
54,62
37,8
70,13
10,66
17,93%
276.733
72,78
53,38
131,72
14,99
12,84%
2.043.245
138,19
103
15,27
0,47
3,18%
1.687.933
16,23
13,9
22,04
6,31
40,11%
5.796.561
22,89
14,01
62,58
-3,05
-4,65%
698.765
68,06
62,28
16,42
1,45
9,69%
634.262
17,1
12,86
275,58
6,15
2,28%
19.399
297,7
237,99
167,73
13,66
8,87%
1.084.747
170,05
153,67
2,46
-0,25
-9,23%
227.670
2,91
2,27
16,01
-0,1
-0,62%
1.082.427
16,66
15,24
266,91
-23,62
-8,13%
17.396.609
300,89
252,55
0
0
0%
0
0
0
26,65
0,07
0,26%
3.088
26,84
26,46
596,74
-28,09
-4,5%
437.019
647,2
565,26
15,49
3,86
33,19%
1.997.585
15,51
9,88
113,77
1,9
1,7%
1.260.253
118,37
102,47
57,44
-0,43
-0,74%
561.509
61,06
53,59
26,312
0,112
0,43%
4.060
26,45
26,04
82,45
13,11
18,91%
1.062.364
83,27
58,04
33,79
2,94
9,53%
245.669
34,3
30,04
40,06
0,92
2,35%
1.283.441
42,6
37,59
103,83
9,94
10,59%
2.672.579
105,22
90,44
27,88
-0,29
-1,03%
60.078
28,24
27,68
27,32
-0,2
-0,73%
142.535
27,69
27,15
27,1
0,26
0,97%
38.951
27,4
26,7
31,17
1,3
4,35%
5.394.488
31,74
27,78
0,84
-0,305
-26,64%
399.709
1,23
0,64
12,245
0,655
5,65%
53.632
15,42
10,66
21,96
1,87
9,31%
26.783
22,01
19,6
9,05
0,66
7,87%
45.499
9,43
8,07
21,46
2,46
12,95%
28.004
21,6
18,08
22,045
1,82
9%
18.601
22,18
19,7
116,76
1,55
1,35%
1.527.917
127,63
108,02
34,64
5,22
17,74%
9.316.278
35,46
29,16
0
0
0%
0
0
0
10,7
0,704
7,04%
187.525
10,74
9,97
23,16
-0,02
-0,1%
300
23,16
23,16
40,42
2,25
5,89%
15.412.991
41,54
37,07
9
2,54
39,32%
153.324
9,95
5,9
10,12
0,29
2,9%
100
10,42
10,42
9,98
0,1
1,01%
4.396
10,05
9,85
7,81
0,22
2,9%
1.543.525
8,86
7,12
18,89
2,62
16,1%
3.986.300
19,07
14,46
14,59
0,83
6,03%
3.746.947
15,02
12,77
15,81
1,28
8,81%
763.815
16,96
12,54
2,89
0,23
8,65%
22.495.703
2,96
2,41
2,65
0,55
26,19%
15.024
2,76
2,03
3,63
-0,14
-3,71%
12.393.666
5
2,34
56,5
26,37
44,66%
101
56,9
56,5
11,44
-0,6
-4,98%
8.293.419
12,4
11,24
26,04
0,2
0,77%
45.661
26,48
25,52
27,19
0,16
0,59%
24.604
27,76
26,34
27,39
1,19
4,54%
1.822.898
28,57
23,65
10,25
-0,8
-7,24%
6.590
11,08
8,89
1,94
-0,54
-27,55%
2.642
2,25
1,82
226,22
-11,76
-4,94%
4.445.393
253,08
225,79
152,48
-9,85
-6,07%
1.449.664
172,5
151,22
77,91
-5,13
-6,18%
1.998.757
86,87
77,01
44,11
0,93
2,15%
538.988
47
40,91
2,81
-0,005
-0,18%
87.671
3,07
2,48
41,62
1,6
4%
1.127.479
46,02
38,65
123,12
5,75
4,9%
4.613.134
123,92
96,28
89,08
4,94
5,87%
904.706
94,79
77,09
28,86
-0,22
-0,76%
3.027.812
32
27,9
27,48
-0,57
-2,03%
71.661
28,24
27,26
39,84
2,32
6,18%
7.431.107
41,56
32,76
11,42
-0,08
-0,7%
130.374
11,5
11,37
73,84
-1,47
-1,95%
381.746
80,11
72,41
25,82
-2,85
-9,94%
3.189.354
30,74
21,34
30,43
5,3
21,09%
580.951
31,54
20,81
0
0
0%
0
0
0
194,71
11,77
6,43%
1.309.530
196,62
168,85
NombreÚltimoVarVar %VolMaxMin
6,98
-1,62
-18,84%
160.391
17,66
5,81
1,7
1,13
198,19%
903.217
1,78
0,56
29,5
0,14
0,48%
7.360
30,96
27,2
10,13
4,79
89,7%
39.353.311
10,16
4,6
171,83
3,37
2%
41.878.702
179,57
156,13
2,71
-0,63
-18,86%
406.251
3,82
2,65
21,16
4,05
23,67%
3.931.225
21,26
16,13
13,81
4,4
46,76%
26.399
13,81
9,11
13,42
2,9
27,57%
34.861
13,59
9,58
20,44
4,83
30,94%
22.285.406
20,76
14,71
14,531
3,931
37,08%
75.257
14,7
10,1
1,5
0,02
1,35%
335.434
1,6
1,32
115,77
13,16
12,83%
17.732.607
117,86
101,22
54,96
5,1
10,23%
19.978.186
58,65
48,6
7,92
0,88
12,5%
11.790.145
8,29
6,15
33,19
14,18
74,59%
5.886.080
33,95
16,9
68,91
12,66
22,51%
21.851.783
69,38
51,47
26,91
0,76
2,91%
23.189.700
28,03
24,08
107,53
1,84
1,74%
81.724.295
115,14
100,38
104,74
14,25
15,75%
122.773.007
106,38
79,12
21,14
6,16
41,12%
25.078.238
23,82
13,71
38,92
2,21
6,02%
8.341.960
41,3
33,53
14,95
3,25
27,78%
18.067.883
15,7
9,1
10,38
-2,77
-21,06%
8.598.249
15,1
9,36
249,93
11,1
4,65%
38.754.384
253,93
210,52
8,15
1,98
32,09%
12.732.765
8,4
5,2
24,11
1,07
4,64%
1.805.502
24,19
22,06
32,825
8,89
38,22%
739
34,27
25
20,75
6,61
46,75%
100.563
20,93
13,91
10,35
1,28
14,11%
244.026
12,99
8,1
120,48
15,97
15,28%
8.063.789
122,73
87,94
39,1
5,14
15,14%
5.166.900
40,52
32,62
27,075
6,07
30,53%
674
27,08
18,78
35,61
-5,32
-13%
1.897.656
46,2
25,1
6,24
1,14
22,35%
2.813.384
6,31
4,55
34,59
15,95
85,57%
19.866.743
35,01
15,95
7,76
-3,04
-28,15%
62.054.689
11,34
6,48
28,93
1,47
5,35%
10.176.568
32,5
23,22
75,27
15,86
26,7%
9.042.827
76,37
54,61
150,14
-7,17
-4,56%
12.670.577
164,05
142,46
18,64
6,41
52,41%
3.143.144
19,5
11,64
9,751
0
0%
0
0
0
10,239
0
0%
0
0
0
50,3
11,29
28,94%
24.430.128
53,19
37,58
3,77
1,05
38,6%
16.707.900
3,83
2,31
2,4
0,115
5,03%
812.035
2,44
1,7
40,28
11,44
39,67%
34.329.370
43,77
22
2,39
0,39
16,96%
5.352
3,9
1,66
38,29
-2,42
-5,94%
12.367.872
43,45
32,15
21,16
3,21
17,88%
84.350.724
22,32
17,26
93,25
27,28
41,35%
5.884.235
95,38
62,29
0
0
0%
0
0
0
45,69
8,62
23,25%
81.106.519
46,43
33,37
3,35
0,57
20,5%
8.828.120
3,65
2,52
19,738
5,238
36,12%
286.331
21,71
13,13
19,974
5,444
37,47%
218.252
22,36
13,17
20,07
5,38
36,62%
239.411
22,5
13,48
93,01
17,35
22,93%
9.140.820
98,99
69,74
2,69
0
0%
2.040.117
3,14
1,94
1,735
0,952
121,56%
1.678.859
3,92
0,78
113,58
14,16
14,24%
26.151.061
118,14
95,48
69,04
-17,43
-20,16%
16.123.932
89,07
62,29
66,74
-2,11
-3,06%
9.808.118
70,47
61,36
10,52
5,58
112,96%
813.790
12
3
10,5
5,6
114,29%
908.955
11,75
3,11
10,42
5,42
108,4%
639.859
12
3,01
11,15
6,04
118,2%
427.250
12,7
3
1,86
-0,07
-3,63%
430.054
2,71
1,66
1,32
0,27
25,71%
108.309
1,56
0,99
25,95
2,09
8,76%
438.302
26,46
22,33
40,78
8,13
24,9%
13.876.342
41,39
26,67
267,25
-36,72
-12,08%
19.038.425
327,45
262,24
10,64
0
0%
0
0
0
15,44
-0,15
-0,96%
709.995
16,75
13,56
28,24
0,3
1,07%
422.000
28,6
27,18
134,15
25,99
24,03%
1.034.283
144,75
97,75
8,7
-1,46
-14,37%
38.828.517
10,33
7,77
53,01
11,5
27,7%
31.064.337
54,62
34,88
70,13
17,54
33,35%
3.948.544
72,78
48,6
131,72
33,55
34,18%
19.884.921
138,19
79,1
15,27
1,63
11,95%
30.722.252
16,23
12,91
22,04
7,99
56,87%
65.760.434
22,89
10,98
62,58
5,82
10,25%
12.574.269
68,06
55,78
16,42
5,1
45,05%
8.498.732
17,1
10,06
275,58
16,11
6,21%
194.204
297,7
234,29
167,73
4,05
2,47%
20.041.828
170,05
150,08
2,46
-0,47
-16,04%
1.670.229
3,04
2,27
16,01
1,96
13,95%
11.684.115
16,66
13,72
266,91
-7,19
-2,62%
178.921.088
319,31
252,55
0
0
0%
0
0
0
26,65
0,595
2,28%
56.116
26,84
25,91
596,74
57,74
10,71%
1.564.617
647,2
488
15,49
6,61
74,44%
45.997.449
15,51
8,24
113,77
14,63
14,76%
12.553.600
118,37
94,16
57,44
5,86
11,36%
7.109.548
61,06
50
26,312
0,377
1,45%
61.985
26,45
25,65
82,45
36,12
77,96%
14.918.280
83,27
39,79
33,79
6,49
23,77%
4.987.160
34,3
26,33
40,06
4,81
13,65%
18.509.461
42,6
31,69
103,83
8,88
9,35%
32.383.221
105,22
86,54
27,88
-0,19
-0,68%
738.181
28,55
27,5
27,32
0,02
0,07%
1.960.138
27,71
26,59
27,1
0,15
0,56%
577.594
27,55
26,51
31,17
6,76
27,69%
67.341.206
31,74
22,82
0,84
-0,035
-4%
650.237
1,23
0,64
12,245
-2,385
-16,3%
639.805
16,95
10,66
21,96
5,64
34,56%
272.239
22,01
14,51
9,05
1,2
15,29%
1.075.611
9,43
7,26
21,46
5,84
37,39%
362.919
21,6
14,1
22,045
5,505
33,28%
372.010
22,18
14,17
116,76
10,67
10,06%
18.918.025
154,51
103,72
34,64
8,19
30,96%
78.306.549
35,46
25,09
0
0
0%
0
0
0
10,7
0
0%
0
0
0
23,16
-2,49
-10,6%
1.719
23,87
19,4
40,42
-2,58
-6%
127.259.983
43,71
35,84
9
3,25
56,52%
740.099
9,95
5
10,12
0,1
0,98%
2.753
10,74
10
9,98
0,08
0,81%
317.158
10,12
9,82
7,81
0,02
0,26%
23.640.548
8,86
4,85
18,89
4,06
27,38%
54.964.637
19,07
13,2
14,59
1,09
8,07%
28.281.186
15,02
11,59
15,81
4,18
35,94%
7.539.345
16,96
11,15
2,89
0,5
20,92%
318.021.798
2,96
2,13
2,65
0,75
39,47%
254.373
6,43
1,74
3,63
-1,91
-34,48%
101.788.933
6,06
2,12
56,5
3,19
4,13%
101
56,9
56,5
11,44
0,29
2,6%
122.861.586
12,4
10,26
26,04
2,105
8,79%
776.156
26,48
22,91
27,19
1,71
6,71%
1.749.951
27,76
24,85
27,39
4,64
20,4%
19.785.105
34,25
19,15
10,25
0,57
5,89%
65.539
11,08
7,71
1,94
-0,48
-25,26%
16.572
2,46
1,69
226,22
-27,68
-10,9%
37.394.734
268,58
225,79
152,48
9,6
6,72%
16.554.241
172,5
137,09
77,91
0,93
1,21%
21.429.364
86,87
75,3
44,11
14,83
50,65%
5.763.946
47
28,59
2,81
-0,22
-7,26%
1.908.197
3,15
2,43
41,62
5,17
14,18%
18.937.655
46,02
32,86
123,12
15,85
14,78%
63.036.953
123,92
89,14
89,08
20,48
29,85%
9.959.732
94,79
62,3
28,86
-0,84
-2,83%
33.912.597
32
26,96
27,48
0,14
0,51%
867.805
28,24
26,29
39,84
10,44
35,51%
106.964.016
41,56
25,57
11,42
4,96
76,78%
2.435.434
11,94
6,08
73,84
0,29
0,39%
5.239.124
80,11
69,28
25,82
0
0%
0
0
0
30,43
4,95
19,43%
7.512.193
31,54
20,73
0
0
0%
0
0
0
194,71
38,68
24,79%
13.790.412
196,62
141,99
NombreÚltimoVarVar %VolMaxMin
6,98
-
0%
0
0
0
1,7
-
80,07%
1.693.000
1,78
0,55
29,5
-
4,84%
14.616
31,5
27,2
10,13
-
22,79%
70.513.810
10,16
4,6
171,83
-
2,97%
92.831.589
179,57
148,82
2,71
-
-28,53%
1.694.180
5,16
2,51
21,16
-
8,46%
10.172.959
21,26
15,54
13,81
-
-4,76%
77.128
16,98
9,07
13,42
-
-12%
104.096
16,61
9,55
20,44
-
33,25%
49.486.040
20,76
13,69
14,531
-
-11,93%
195.467
18,44
10,03
1,5
-
-24,62%
756.469
2,08
1,32
115,77
-
13,61%
37.542.030
117,86
92,73
54,96
-
8,02%
39.961.093
58,65
43,89
7,92
-
11,71%
25.426.159
9,2
6,15
33,19
-
14,53%
13.983.002
33,95
16,57
68,91
-
18,97%
48.324.248
69,38
47,81
26,91
-
22,65%
47.850.811
28,03
20,36
107,53
-
16,17%
178.269.862
115,14
86,17
104,74
-
10,73%
243.676.396
106,38
79,12
21,14
-
49,19%
60.397.584
23,82
9,3
38,92
-
5,9%
19.161.366
41,3
30,61
14,95
-
-10,64%
35.049.179
17,4
9,1
10,38
-
3,39%
22.764.929
15,1
7,36
249,93
-
18,29%
82.647.542
253,93
194,9
8,15
-
7,52%
25.881.347
8,4
5,2
24,11
-
5,28%
4.124.137
24,19
20,44
32,825
-
48,02%
1.674
34,27
21,7
20,75
-
36,24%
166.801
20,93
12,49
10,35
-
7,81%
866.617
19,44
6,84
120,48
-
4,92%
18.052.428
122,73
83,63
39,1
-
8,43%
11.231.814
40,52
32,62
27,075
-
-2,35%
2.386
28,89
18,78
35,61
-
1,02%
3.091.394
56,1
25,1
6,24
-
18,18%
8.785.871
6,31
4,1
34,59
-
55,25%
36.545.987
35,01
15,01
7,76
-
-9,03%
118.584.549
17,21
6,48
28,93
-
-19,28%
20.129.061
38,46
23,22
75,27
-
55,13%
17.993.367
76,37
43,36
150,14
-
2,59%
26.114.025
170,5
130,33
18,64
-
12,83%
7.644.783
19,5
10,3
9,751
-
0%
0
0
0
10,239
-
0%
0
0
0
50,3
-
11,41%
46.265.903
53,19
34,72
3,77
-
9,59%
40.099.664
3,83
2,31
2,4
-
7,09%
1.143.846
2,5
1,7
40,28
-
0,6%
52.020.438
43,77
22
2,39
-
-13,23%
11.606
3,9
1,66
38,29
-
-16,8%
25.431.882
47,16
32,15
21,16
-
41,35%
178.563.465
22,32
12
93,25
-
14,11%
12.550.441
95,38
62,29
0
-
0%
0
0
0
45,69
-
8,53%
153.471.360
46,43
33,37
3,35
-
-55,75%
38.299.631
7,89
2,52
19,738
-
28%
960.542
21,71
12,1
19,974
-
26,42%
972.822
22,36
12,04
20,07
-
24,18%
732.717
22,5
12,1
93,01
-
46,2%
18.904.766
98,99
52,05
2,69
-
92,83%
7.482.916
3,85
1,15
1,735
-
103,3%
1.863.927
3,92
0,75
113,58
-
25,79%
55.790.115
118,14
83,81
69,04
-
19,63%
39.330.460
89,07
55,48
66,74
-
-2,24%
24.984.158
72,58
61,29
10,52
-
-14,82%
1.519.729
12,56
3
10,5
-
-14,98%
1.736.260
13
3,11
10,42
-
-13,96%
1.467.158
12,34
3,01
11,15
-
-35,55%
896.887
18,5
3
1,86
-
-31,11%
1.713.710
4,26
1,63
1,32
-
12,82%
121.821
1,56
0,99
25,95
-
11,66%
878.081
26,46
18,68
40,78
-
10,46%
28.646.626
41,39
25,32
267,25
-
7,08%
41.305.612
327,45
229,4
10,64
-
0%
0
0
0
15,44
-
2,25%
2.773.190
17,98
13,15
28,24
-
1,11%
1.105.086
28,6
25,7
134,15
-
17,86%
2.262.570
144,75
94,47
8,7
-
11,25%
81.664.986
11,58
7,25
53,01
-
5,51%
68.520.003
54,62
33
70,13
-
-1,2%
8.772.835
74,24
46,32
131,72
-
51,86%
40.454.878
138,19
72,43
15,27
-
0%
0
0
0
22,04
-
69,8%
157.591.730
22,89
10,28
62,58
-
-0,59%
25.303.827
68,06
54,52
16,42
-
6%
16.526.125
17,1
10,06
275,58
-
-6,36%
452.437
297,7
234
167,73
-
4,78%
41.376.861
177,63
150,08
2,46
-
13,89%
9.254.347
3,45
1,88
16,01
-
10,41%
24.838.313
16,66
12,45
266,91
-
21,88%
378.345.919
319,31
211,83
0
-
0%
0
0
0
26,65
-
3,09%
112.692
26,84
25,36
596,74
-
1,83%
2.825.712
647,2
461,61
15,49
-
30,83%
80.953.516
15,51
8,05
113,77
-
-1,53%
25.081.668
118,37
94,16
57,44
-
-9,77%
15.679.372
64,83
49,98
26,312
-
2,26%
136.836
26,45
25,18
82,45
-
24,75%
38.165.291
83,27
39
33,79
-
26,65%
10.195.356
34,3
24,21
40,06
-
-3,28%
35.892.407
42,6
31,69
103,83
-
-2,95%
69.918.705
107,08
84,97
27,88
-
1,68%
1.530.194
28,55
26,26
27,32
-
5,36%
4.528.785
27,74
25,28
27,1
-
5,82%
1.340.997
27,55
25
31,17
-
31,96%
141.622.340
31,74
18,21
0,84
-
69,01%
936.664
1,23
0,47
12,245
-
14,33%
3.008.582
25,36
9,1
21,96
-
18,19%
519.476
22,01
13,76
9,05
-
12,28%
5.673.476
9,43
6,6
21,46
-
27,06%
606.347
21,6
13,74
22,045
-
22,13%
572.058
22,18
14,03
116,76
-
-18,38%
44.763.676
185,36
103,72
34,64
-
30,52%
161.102.249
35,46
21,98
0
-
0%
0
0
0
10,7
-
0%
0
0
0
23,16
-
10,64%
4.427
23,87
16,64
40,42
-
-5,63%
255.799.391
44,78
35,84
9
-
71,1%
1.810.766
9,95
4,66
10,12
-
3,41%
78.243
10,74
10
9,98
-
2,15%
1.170.414
10,15
9,59
7,81
-
-15,29%
47.438.467
9,62
4,85
18,89
-
44,64%
135.475.670
19,07
9,25
14,59
-
-0,82%
56.559.427
15,02
11,59
15,81
-
1,87%
17.788.260
16,96
11,15
2,89
-
-3,67%
893.646.820
3,06
2,13
2,65
-
69,87%
346.187
6,43
1,6
3,63
-
-43,72%
160.752.069
7,71
2,12
56,5
-
44,76%
397
60
56,5
11,44
-
8,95%
370.947.211
12,4
9,14
26,04
-
10,62%
1.719.191
26,48
20,22
27,19
-
0%
0
0
0
27,39
-
1,37%
37.308.122
34,25
19,15
10,25
-
-2,66%
256.879
11,8
7,51
1,94
-
-33,02%
93.722
3,39
1,69
226,22
-
-15,24%
71.520.805
272
225,79
152,48
-
15,08%
33.719.136
172,5
120,89
77,91
-
0,89%
46.791.926
86,87
67,17
44,11
-
94,75%
12.689.243
47
20,17
2,81
-
12,85%
6.369.149
3,85
2,08
41,62
-
3,71%
40.395.767
46,02
31,07
123,12
-
8,31%
133.411.947
123,92
89,14
89,08
-
18,95%
21.781.428
94,79
56,76
28,86
-
3,22%
70.138.152
32
26,01
27,48
-
4,21%
1.861.158
28,24
25,19
39,84
-
1,01%
215.050.462
41,56
25,57
11,42
-
58,83%
4.318.173
11,94
5,57
73,84
-
-9,5%
11.664.440
84
69,28
25,82
-
0%
0
0
0
30,43
-
-12,68%
15.883.910
34,86
20,73
0
-
0%
0
0
0
194,71
-
19,67%
32.579.278
196,62
138,7
NombreÚltimoVarVar %VolMaxMin
6,98
-
0%
0
0
0
1,7
-
75,69%
3.097.163
1,78
0,55
29,5
-
0,86%
37.371
31,5
20,5
10,13
-
17,79%
135.192.478
12,55
4,6
171,83
-
1,18%
247.002.549
182,53
114,04
2,71
-
-70,38%
3.178.007
9,5
2,51
21,16
-
-2,49%
25.482.172
23,67
11,25
13,81
-
-40,76%
185.091
23,98
3,73
13,42
-
-42,28%
184.885
24,07
4,88
20,44
-
12,25%
113.140.334
21,56
10,7
14,531
-
-43,33%
449.431
26,8
5,48
1,5
-
-49,15%
2.195.786
3,25
1,29
115,77
-
22,96%
83.214.682
117,86
65,09
54,96
-
21,11%
105.916.445
58,65
33,94
7,92
-
28,78%
42.150.148
9,2
3,43
33,19
-
-26,08%
27.367.838
52,7
8,65
68,91
-
-12,66%
105.535.026
83,54
32,61
26,91
-
18,65%
96.755.233
28,03
14,71
107,53
-
28,21%
438.357.976
115,14
61,62
104,74
-
21,17%
601.167.877
106,38
62,55
21,14
-
21,7%
135.615.513
23,82
7,42
38,92
-
1,99%
41.648.452
41,3
19,89
14,95
-
-43,71%
70.049.323
26,86
9,1
10,38
-
-8,87%
30.599.124
15,1
5,29
249,93
-
23,71%
191.670.709
253,93
137,3
8,15
-
-11,89%
52.084.661
11,37
3,52
24,11
-
-5,75%
9.831.432
26,41
8,53
32,825
-
43,92%
3.378
34,27
19,8
20,75
-
16,12%
308.079
20,93
7,96
10,35
-
49,74%
961.883
19,44
4,77
120,48
-
-9,42%
35.319.489
143,55
67,46
39,1
-
26,25%
25.206.459
40,52
20,65
27,075
-
-20,15%
4.954
38,47
18,78
35,61
-
0%
0
0
0
6,24
-
-16,91%
21.091.532
8,7
3,32
34,59
-
46,01%
86.565.781
35,01
5,91
7,76
-
-14,91%
175.489.098
17,21
3,41
28,93
-
-13,54%
39.758.916
38,46
19,78
75,27
-
98,13%
36.348.232
76,37
22,19
150,14
-
-0,94%
58.159.437
170,5
71,96
18,64
-
-8,18%
18.912.517
21,3
8,1
9,751
-
0%
0
0
0
10,239
-
0%
0
0
0
50,3
-
18,91%
111.374.636
53,19
21,78
3,77
-
-15,66%
92.753.640
4,7
1,8
2,4
-
8,11%
4.835.535
3
1,38
40,28
-
-33,66%
105.829.876
64,63
10,49
2,39
-
-51,96%
30.089
5
1
38,29
-
-11,84%
50.411.949
57,2
32,15
21,16
-
12,61%
368.346.209
22,32
8,11
93,25
-
10,67%
39.786.450
95,38
44,38
0
-
0%
0
0
0
45,69
-
-13,87%
331.421.834
54,04
23,08
3,35
-
-78,55%
81.403.993
16,7
1,46
19,738
-
-24,66%
3.095.590
27,1
2,16
19,974
-
-20,8%
3.154.485
26,32
2,38
20,07
-
-21,02%
1.921.048
26,09
2,56
93,01
-
22,43%
41.320.432
98,99
35,33
2,69
-
363,79%
9.758.174
5,08
0,31
1,735
-
10,51%
1.927.791
3,92
0,72
113,58
-
39,16%
133.599.427
118,14
61,63
69,04
-
16,42%
98.755.656
89,07
31,01
66,74
-
-8,31%
49.879.804
80,48
45,23
10,52
-
-50,96%
2.880.447
23,65
2,75
10,5
-
-50,31%
3.409.305
22,5
2,6
10,42
-
-52,03%
2.388.343
22,95
2,5
11,15
-
-55,58%
1.311.534
25,89
3
1,86
-
376,92%
4.188.115
7,05
0,39
1,32
-
-21,89%
164.094
3,04
0,66
25,95
-
-1,17%
2.809.916
28,23
6,31
40,78
-
-12,84%
66.666.026
49,93
8,42
267,25
-
15,78%
90.174.403
327,45
170
10,64
-
0%
0
0
0
15,44
-
-16,99%
4.441.118
19,84
7,56
28,24
-
7,57%
1.724.377
28,6
21
134,15
-
13,94%
4.884.082
144,75
71,01
8,7
-
63,53%
167.701.510
11,58
3,35
53,01
-
-22,03%
136.789.698
70,41
20,02
70,13
-
-14,44%
19.009.361
84,13
30,47
131,72
-
103,52%
104.365.608
138,19
49
15,27
-
0%
0
0
0
22,04
-
8,84%
346.996.046
22,89
5,17
62,58
-
12,88%
54.997.344
68,06
39,42
16,42
-
-21,77%
41.447.543
23,31
8,35
275,58
-
-15,11%
1.127.507
353,5
225
167,73
-
3,28%
84.922.881
177,63
109,35
2,46
-
31,55%
14.394.050
3,45
0,75
16,01
-
12,11%
45.788.782
16,85
9,53
266,91
-
34,3%
865.688.331
319,31
169,95
0
-
0%
0
0
0
26,65
-
1,73%
380.961
27,73
20,56
596,74
-
-24,66%
5.503.432
845,26
432,32
15,49
-
-34,72%
148.501.763
24,16
4,95
113,77
-
-8,32%
54.500.832
139,24
77,38
57,44
-
-27,13%
33.867.757
84,68
48,31
26,312
-
1,79%
449.046
26,6
20
82,45
-
-21,78%
82.424.081
115,61
20,51
33,79
-
17,86%
24.676.744
36,05
13,28
40,06
-
-16,47%
75.848.973
49,73
26,17
103,83
-
-6,73%
149.206.267
125,8
64,5
27,88
-
4,5%
3.792.482
28,55
19,34
27,32
-
6,26%
11.295.461
27,74
16,1
27,1
-
8,14%
4.497.078
27,55
16,9
31,17
-
-1,36%
315.775.713
33,34
10,24
0,84
-
69,59%
1.053.557
1,23
0,23
12,245
-
297,56%
5.805.064
41,09
3,35
21,96
-
-0,5%
1.404.406
23,89
7,22
9,05
-
-9,23%
8.949.331
10,8
3,6
21,46
-
3,06%
1.422.232
22,42
5,64
22,045
-
0,58%
1.355.484
24
6,92
116,76
-
8,1%
93.628.408
185,36
75,26
34,64
-
34,68%
335.660.909
35,46
15,96
0
-
0%
0
0
0
10,7
-
0%
0
0
0
23,16
-
54,49%
5.322
29,75
16,62
40,42
-
-20,01%
601.996.214
51,77
30,96
9
-
14,8%
3.444.756
9,95
4,62
10,12
-
2,79%
377.371
10,74
9,1
9,98
-
0%
0
0
0
7,81
-
-22,06%
109.452.249
11,25
2,51
18,89
-
23,14%
278.845.177
19,07
6,54
14,59
-
-2,67%
120.953.957
18,03
10,12
15,81
-
-25,53%
33.240.484
22,89
8,76
2,89
-
-34,76%
1.806.237.916
4,74
1,9
2,65
-
42,66%
300.566
6,43
1,16
3,63
-
-55,89%
271.658.395
8,78
1,95
56,5
-
16,2%
986
74,26
53,15
11,44
-
9,68%
699.147.486
12,4
5,8
26,04
-
2,12%
5.599.835
26,72
8,54
27,19
-
0%
0
0
0
27,39
-
-8,12%
70.105.725
34,25
9,07
10,25
-
-21,99%
470.319
17,2
6
1,94
-
-39,32%
98.696
3,39
1,24
226,22
-
6,38%
153.850.111
272
174,61
152,48
-
24,49%
85.895.531
172,5
92
77,91
-
3,95%
122.661.675
87,65
58,74
44,11
-
169,46%
21.661.334
47
13,4
2,81
-
-2,77%
8.758.281
3,85
1,08
41,62
-
-13,85%
87.475.605
49
20,14
123,12
-
2,21%
295.961.923
138,13
67,03
89,08
-
-19,6%
49.087.919
115,01
44,03
28,86
-
9,28%
142.636.777
32
17,5
27,48
-
3,93%
4.422.182
28,24
16,3
39,84
-
-22,76%
438.363.123
56,38
16,08
11,42
-
14,66%
8.122.323
11,94
5,57
73,84
-
-14,29%
25.993.146
96,39
65,12
25,82
-
0%
0
0
0
30,43
-
-36,15%
31.860.030
48,02
20,23
0
-
0%
0
0
0
194,71
-
18,13%
70.478.679
196,62
80,01
NombreAñoPERPVCPEGDividendoPuntuación
1847 Goedeker------
22nd Century Gro------
3.50CorTS GS34-6------
3D Systems------
3M------
500.com Sp ADR-A------
6th Str Spclty------
8.05 Drive CRP Rg-C------
8.375 Drve CRP Rg-D------
8x8------
9.75 Drive CRP Rg-B------
A.H. Belo Rg-A------
A.J.Gallagher------
A.O.Smith Corp------
A10 Networks------
AAR------
AB InBev Sp ADR------
ABB Sp ADR------
Abbott Laborator------
AbbVie------
Abercrombie Ft Rg-A------
ABM Industries------
Acadia REIT-SBI------
Accel Entmt Rg-A-1------
Accenture-A------
ACCO Brands------
ACM CCRP Rg-F------
Acme United------
Acorn Sp ADR------
Actinium Pharma------
Acuity Brands------
Acushnet Holdngs------
Adams Res & Ener------
ADC Therapeutic------
Adecoagro------
Adient------
ADT------
Adtalem Glb Educ------
Advan Drainage S------
Advance Auto Par------
AdvanSix------
AEA-Bridges Rg-A------
AEA-Bridges Uts------
AECOM------
Aegon NV -NY Reg------
Aenza Sp ADS------
AerCap Hold------
Aerocentury------
Aerojet Rocketdy------
Aes------
Affiliated Manag------
AFG Hldg------
AFLAC------
AG Mortgage Invt------
AG Mrtg CCPRP Rg-C------
AG Mtg 8% CRP Rg-B------
AG Mtg 8.25%CRPRg-A------
AGCO------
AgEagle Aerl Sys------
AgeX Therapeutic------
Agilent Tech------
Agnico Eagle Min------
Agree Realty REI------
AHT 7.375% CP Rg-F------
AHT 7.375% CP Rg-G------
AHT 7.5% CCRP Rg-H------
AHT 8.45% CP Rg-D------
AIM ImmunoTech------
Air Inds Group------
Air Lease NCPRPRg-A------
Air Lease Rg-A------
Air Prod&Chemica------
Ajax I Uts------
Al Inm Prop REIT------
Alabama 5%CRPP Rg-A------
Alamo Group------
Alamos Gold Rg-A------
Alaska Air Group------
Albany Intl Rg-A------
Albemarle------
Albertsons Co Rg-A------
Alcoa-WI------
Alcon------
Alexander&Bldw------
Alexander's------
Alexandria REIT------
Alexco Resource------
Alg Pwr & Util------
Alibaba------
Alion Science&Te------
All 5.625%CRPP-A------
Alleghany------
Allegheny Tech------
Allegion------
Allete------
AllGI 5.5% CRP Rg-A------
Alliance Data Sy------
AllianceBernstein------
Allison Transmi------
Allstate------
Allstate DO-G------
Allstate DO-H------
Allstate DO-I------
Ally Financial------
Almaden Minerals------
Alpha Pro Tech------
Alt Infra CRPP Rg-E------
Alta Equip Grp------
Altera 7.25%CRPRg-A------
Altera 8.5%CRP Rg-B------
Alteryx-A------
Altice USA-A------
Altimar Acqn Rg-A------
Altimar Acqn Uts------
Altisource Asst------
Altria Group------
Aluminum Sp ADR-H------
Alussa------
Alussa Rg-A------
Am Axle & Mfg Hl------
Am Eagle Outfitt------
Am Movil Sp ADR-L------
Ambac Finl Grp------
Ambev Sp ADS------
Ambow Sp ADR-A------
AMC EntertHldg Rg-A------
Amcon Distributi------
Amcor------
Amer Eqty DO-A------
Amer Eqty DO-B------
Amer Eqty Invt L------
Amer Realty Invs------
Amer Sh Hosp Ser------
Amer Tower REIT------
Amer Wtr Works------
Ameren------
Ameresco Rg-A------
America Gld&Slvr------
American Camp RE------
American Express------
American Fincl G------
American Homes Rg-A------
American Intl DO-A------
American Intl Gr------
American Renal A------
American Sts Wat------
American Well Rg-A------
Americn Ast Tr R------
AmeriHome Rg-A------
Ameriprise Fincl------

Actualidad de NYSE Más

Información sobre NYSE

La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

Otras secciones

Alarmas

Los que más suben

Los que más bajan

Favoritos

Tiempo realMás
Volver arriba