Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,6 | 0,02 | 0,08% | 59 | 26,69 | 26,69 | 22/01/2026 | |
| 2,835 | 0,21 | 8% | 177.270 | 2,89 | 2,64 | 22/01/2026 | |
| 160,62 | 4,75 | 3,05% | 3 | 162,5 | 156,6 | 22/01/2026 | |
| 42,33 | 2,09 | 5,19% | 66.948 | 42,56 | 39,38 | 22/01/2026 | |
| 25,25 | 4 | 18,82% | 248 | 27,41 | 25,25 | 22/01/2026 | |
| 24,22 | 0,1 | 0,41% | 412 | 24,27 | 24,06 | 22/01/2026 | |
| 250,36 | 0,3 | 0,12% | 2 | 252,04 | 247,1 | 22/01/2026 | |
| 11,83 | -0,45 | -3,66% | 200 | 11,83 | 11,83 | 22/01/2026 | |
| 73,08 | 0,85 | 1,18% | 39.652 | 73,38 | 72,33 | 22/01/2026 | |
| 17,45 | 0,33 | 1,93% | 8.006 | 17,55 | 17,23 | 22/01/2026 | |
| 10,1 | 0 | 0% | 15 | 10,13 | 10,11 | 22/01/2026 | |
| 10,68 | 0,001 | 0,01% | 111 | 10,68 | 10,68 | 22/01/2026 | |
| 10,69 | 0 | 0% | 100 | 10,69 | 10,69 | 22/01/2026 | |
| 107,58 | 0,68 | 0,64% | 8.155 | 107,72 | 104 | 22/01/2026 | |
| 22,2 | 0,153 | 0,7% | 4.115 | 22,2 | 22,2 | 22/01/2026 | |
| 69,66 | 0,4 | 0,58% | 182 | 69,82 | 69,35 | 22/01/2026 | |
| 8,32 | -0,01 | -0,12% | 125.963 | 8,63 | 8,3 | 22/01/2026 | |
| 108,6 | -12,12 | -10,04% | 1.619.605 | 113,85 | 105,79 | 22/01/2026 | |
| 218,06 | 1,96 | 0,91% | 228.259 | 219,05 | 214,82 | 22/01/2026 | |
| 97,43 | -1,55 | -1,57% | 68.765 | 101,5 | 96,97 | 22/01/2026 | |
| 46,35 | 0,54 | 1,18% | 17.131 | 46,47 | 46,07 | 22/01/2026 | |
| 20,4 | -0,047 | -0,23% | 94 | 20,4 | 20,16 | 22/01/2026 | |
| 3,255 | 0,365 | 12,63% | 11.190 | 3,26 | 2,74 | 22/01/2026 | |
| 20,18 | -0,37 | -1,8% | 18.632 | 20,82 | 20,17 | 22/01/2026 | |
| 55,58 | 0,66 | 1,2% | 6.319 | 56,28 | 55,15 | 22/01/2026 | |
| 11,44 | 0 | 0% | 7.365 | 11,6 | 11,42 | 22/01/2026 | |
| 14,27 | -0,46 | -3,12% | 36.771 | 14,98 | 14,26 | 22/01/2026 | |
| 2,13 | -0,03 | -1,39% | 41.829 | 2,26 | 2,11 | 22/01/2026 | |
| 285,125 | 4,37 | 1,56% | 127.071 | 288,92 | 282,96 | 22/01/2026 | |
| 9,56 | -0,25 | -2,55% | 202 | 9,76 | 9,51 | 22/01/2026 | |
| 4,035 | 0,01 | 0,25% | 15.275 | 4,1 | 4,03 | 22/01/2026 | |
| 25,8 | 0,038 | 0,15% | 1.705 | 25,8 | 25,77 | 22/01/2026 | |
| 43,61 | 4 | 10,1% | 427 | 44,23 | 43,2 | 22/01/2026 | |
| 22,03 | 0,005 | 0,02% | 226 | 22,03 | 22,02 | 22/01/2026 | |
| 25,02 | 0,01 | 0,04% | 351 | 25,07 | 25,02 | 22/01/2026 | |
| 20,1 | -0,23 | -1,13% | 1.388 | 20,29 | 20,01 | 22/01/2026 | |
| 1,34 | 0,015 | 1,13% | 4.689 | 1,38 | 1,31 | 22/01/2026 | |
| 311,49 | -0,5 | -0,16% | 11.124 | 317,75 | 310,53 | 22/01/2026 | |
| 92,96 | -0,08 | -0,09% | 8.458 | 95,34 | 92,69 | 22/01/2026 | |
| 8,62 | 0,15 | 1,77% | 752.551 | 8,8 | 8,54 | 22/01/2026 | |
| 3,805 | 0,23 | 6,43% | 25.937 | 3,87 | 3,64 | 22/01/2026 | |
| 8,92 | 0 | 0% | 36.698 | 9,02 | 8,89 | 22/01/2026 | |
| 21,85 | -0,5 | -2,24% | 25.429 | 22,89 | 21,8 | 22/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,235 | 0,14 | 1,73% | 202.552 | 8,24 | 8,11 | 22/01/2026 | |
| 121,67 | 0,08 | 0,07% | 11.704 | 123,95 | 120,76 | 22/01/2026 | |
| 155,7 | -1,36 | -0,87% | 24.652 | 159,92 | 153,8 | 22/01/2026 | |
| 45,775 | 0,26 | 0,57% | 78.601 | 47,18 | 45,1 | 22/01/2026 | |
| 17,09 | 0,08 | 0,47% | 10.744 | 17,37 | 16,99 | 22/01/2026 | |
| 98,125 | 1,41 | 1,46% | 46.724 | 99 | 95,95 | 22/01/2026 | |
| 7,7 | 0,18 | 2,39% | 270.628 | 7,72 | 7,68 | 22/01/2026 | |
| 1,14 | -0,21 | -15,56% | 3.845 | 1,34 | 1,11 | 22/01/2026 | |
| 143,94 | 0,71 | 0,5% | 59.681 | 144,07 | 142,39 | 22/01/2026 | |
| 14,605 | 0,37 | 2,6% | 1 | 14,66 | 14,14 | 22/01/2026 | |
| 329,48 | 1,61 | 0,49% | 13.569 | 333,49 | 328,32 | 22/01/2026 | |
| 108,29 | -0,26 | -0,24% | 57.434 | 109,12 | 107,81 | 22/01/2026 | |
| 114,59 | 1,14 | 1% | 40.533 | 115,62 | 112,59 | 22/01/2026 | |
| 1,385 | 0,095 | 7,36% | 311 | 1,42 | 1,3 | 22/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 138,63 | -1,14 | -0,82% | 65.317 | 141,08 | 138,5 | 22/01/2026 | |
| 0,999 | 0,057 | 6,04% | 61.729 | 1,02 | 0,95 | 22/01/2026 | |
| 213,69 | 8,34 | 4,06% | 137.261 | 215,25 | 206,34 | 22/01/2026 | |
| 17,32 | 0,019 | 0,11% | 1.874 | 17,36 | 17,3 | 22/01/2026 | |
| 72,03 | -0,16 | -0,22% | 35.265 | 72,88 | 71,79 | 22/01/2026 | |
| 11,77 | -0,035 | -0,3% | 21 | 11,77 | 11,77 | 22/01/2026 | |
| 11,48 | -0,042 | -0,37% | 100 | 11,48 | 11,48 | 22/01/2026 | |
| 11,519 | 0,149 | 1,31% | 917 | 11,79 | 11,33 | 22/01/2026 | |
| 12,93 | -0,285 | -2,16% | 887 | 13,6 | 12,93 | 22/01/2026 | |
| 10,01 | 0,03 | 0,3% | 2.100 | 10,01 | 9,99 | 22/01/2026 | |
| 0,26 | 0 | 0% | 549.074 | 0,26 | 0,26 | 22/01/2026 | |
| 10,2 | -0,095 | -0,92% | 8.719 | 10,21 | 10,18 | 22/01/2026 | |
| 1,25 | 0,065 | 5,49% | 851 | 1,26 | 1,16 | 22/01/2026 | |
| 3,365 | 0,005 | 0,15% | 704 | 3,39 | 3,34 | 22/01/2026 | |
| 64,43 | 0,13 | 0,2% | 46.288 | 64,44 | 64,31 | 22/01/2026 | |
| 263,96 | 0,93 | 0,35% | 64.160 | 266,87 | 262,82 | 22/01/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 17,88 | 0,09 | 0,51% | 10.867 | 18,3 | 17,8 | 22/01/2026 | |
| 191,99 | 0,83 | 0,43% | 3.029 | 193,39 | 191,23 | 22/01/2026 | |
| 42,16 | 2,02 | 5,03% | 91.989 | 42,68 | 40,22 | 22/01/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 48,88 | -0,1 | -0,2% | 126.774 | 49,82 | 47,4 | 22/01/2026 | |
| 58 | 0,56 | 0,97% | 17.907 | 58,57 | 57,06 | 22/01/2026 | |
| 187,98 | 8,26 | 4,6% | 312 | 189,15 | 178,8 | 22/01/2026 | |
| 75,93 | 2,68 | 3,66% | 13.794 | 76,24 | 72,91 | 22/01/2026 | |
| 17,19 | 0,16 | 0,94% | 379.279 | 17,22 | 16,58 | 22/01/2026 | |
| 63,16 | -0,73 | -1,14% | 230 | 65 | 62,4 | 22/01/2026 | |
| 81,08 | -0,6 | -0,73% | 40.557 | 82,15 | 80,93 | 22/01/2026 | |
| 20,78 | -0,04 | -0,19% | 6.184 | 20,82 | 20,71 | 22/01/2026 | |
| 245,7 | -0,6 | -0,24% | 798 | 249,8 | 245,39 | 22/01/2026 | |
| 58,06 | -0,36 | -0,62% | 104.971 | 59,37 | 57,93 | 22/01/2026 | |
| 6,385 | -0,01 | -0,16% | 193.350 | 6,51 | 6,38 | 22/01/2026 | |
| 177,2 | 8,51 | 5,04% | 11.279 | 181,09 | 174,77 | 22/01/2026 | |
| 1,55 | -0,01 | -0,64% | 1.464.125 | 1,6 | 1,54 | 22/01/2026 | |
| 166,87 | 1,04 | 0,63% | 13.506 | 167,22 | 164,72 | 22/01/2026 | |
| 21,91 | 0,31 | 1,44% | 19.621 | 22,38 | 21,68 | 22/01/2026 | |
| 39,77 | -0,63 | -1,56% | 4.628 | 40,67 | 39,46 | 22/01/2026 | |
| 30,71 | 1,21 | 4,1% | 61.572 | 30,92 | 29,47 | 22/01/2026 | |
| 111,02 | 0,07 | 0,06% | 31.430 | 111,54 | 110,28 | 22/01/2026 | |
| 195,365 | 1,62 | 0,84% | 36.520 | 195,49 | 191,13 | 22/01/2026 | |
| 21,83 | 0,12 | 0,55% | 1.391 | 21,86 | 21,8 | 22/01/2026 | |
| 20,09 | 0,1 | 0,5% | 2.243 | 20,14 | 20 | 22/01/2026 | |
| 26,36 | 0,07 | 0,27% | 442 | 26,42 | 26,36 | 22/01/2026 | |
| 1,4 | -0,14 | -9,09% | 3.270 | 1,58 | 1,4 | 22/01/2026 | |
| 41,98 | -0,44 | -1,04% | 155.638 | 43,31 | 41,61 | 22/01/2026 | |
| 235 | 0,11 | 0,05% | 86.842 | 242 | 233,1 | 22/01/2026 | |
| 4,735 | 0,17 | 3,72% | 661 | 4,78 | 4,72 | 22/01/2026 | |
| 25,05 | 0,25 | 1,01% | 100 | 25,05 | 25,05 | 22/01/2026 | |
| 6,36 | 0,12 | 1,92% | 9.218 | 6,52 | 6,27 | 22/01/2026 | |
| 25,14 | 0,11 | 0,44% | 320 | 25,14 | 25,14 | 22/01/2026 | |
| 17,39 | -0,41 | -2,3% | 1.821 | 17,92 | 17,24 | 22/01/2026 | |
| 61,025 | -0,05 | -0,08% | 20 | 61,34 | 60,4 | 22/01/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,26 | 0,131 | 1,29% | 100 | 10,26 | 10,26 | 22/01/2026 | |
| 10 | 0,11 | 1,11% | 8.514 | 10,08 | 9,98 | 22/01/2026 | |
| 8,16 | -0,29 | -3,43% | 4 | 8,5 | 8,14 | 22/01/2026 | |
| 25,135 | -0,86 | -3,31% | 250.237 | 26,66 | 24,96 | 22/01/2026 | |
| 0,67 | 0,11 | 19,74% | 45.200 | 0,69 | 0,51 | 22/01/2026 | |
| 2,745 | 0,09 | 3,39% | 1.004.240 | 2,76 | 2,68 | 22/01/2026 | |
| 33,01 | -0,33 | -0,99% | 16.787 | 36,61 | 32,34 | 22/01/2026 | |
| 3,05 | -0,71 | -18,88% | 151 | 3,05 | 2,89 | 22/01/2026 | |
| 1,655 | 0,04 | 2,48% | 479 | 1,7 | 1,6 | 22/01/2026 | |
| 102,59 | -54,82 | -34,83% | 1 | 100,5 | 100,5 | 22/01/2026 | |
| 42,77 | 0,37 | 0,87% | 286.039 | 43,13 | 42,32 | 22/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 35,555 | 0,89 | 2,57% | 1 | 35,84 | 35,04 | 22/01/2026 | |
| 25,1 | 0,01 | 0,04% | 2.104 | 25,2 | 25,04 | 22/01/2026 | |
| 46,505 | -2,15 | -4,42% | 54.349 | 48,83 | 46,27 | 22/01/2026 | |
| 31,52 | -0,39 | -1,22% | 106.458 | 32,27 | 31,5 | 22/01/2026 | |
| 17,15 | -0,22 | -1,27% | 492 | 17,2 | 17,15 | 22/01/2026 | |
| 10,59 | 0,3 | 2,92% | 593 | 10,59 | 10,27 | 22/01/2026 | |
| 1,8 | 0,03 | 1,69% | 100 | 2,12 | 2,12 | 22/01/2026 | |
| 176,91 | -1,22 | -0,68% | 141.901 | 181,09 | 176,52 | 22/01/2026 | |
| 131,57 | 0,57 | 0,44% | 24.418 | 132,67 | 129,94 | 22/01/2026 | |
| 22,21 | 0,61 | 2,82% | 128.289 | 22,35 | 21,67 | 22/01/2026 | |
| 102,9 | -1,23 | -1,18% | 29.318 | 104,28 | 102,43 | 22/01/2026 | |
| 32,725 | 0,82 | 2,57% | 13.351 | 33,21 | 32,19 | 22/01/2026 | |
| 8,505 | 1,375 | 19,28% | 82 | 8,58 | 7,2 | 22/01/2026 | |
| 11,77 | 0,2 | 1,73% | 21.627 | 11,81 | 11,59 | 22/01/2026 | |
| 368,07 | 8,41 | 2,34% | 8 | 370,05 | 362,95 | 22/01/2026 | |
| 128,29 | -3 | -2,28% | 22.826 | 131,36 | 127,9 | 22/01/2026 | |
| 19,16 | -0,45 | -2,29% | 4.181 | 19,57 | 19,03 | 22/01/2026 | |
| 72,27 | 0,42 | 0,58% | 140.327 | 72,38 | 71,4 | 22/01/2026 | |
| 74,79 | 0,1 | 0,13% | 9.356 | 75,22 | 74,19 | 22/01/2026 | |
| 4,98 | 0,39 | 8,5% | 739 | 5 | 4,67 | 22/01/2026 | |
| 18,095 | -0,18 | -0,98% | 8.737 | 18,5 | 18,01 | 22/01/2026 | |
| 508,02 | 4,32 | 0,86% | 21.406 | 511,79 | 505,54 | 22/01/2026 | |
| 82,77 | 0,7 | 0,85% | 143.876 | 83,58 | 82,45 | 22/01/2026 | |
| 4,96 | 0,01 | 0,2% | 8.949 | 5,17 | 4,94 | 22/01/2026 | |
| 221,91 | 1,5 | 0,68% | 82.881 | 223,79 | 220,88 | 22/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,26 | 25,15 | 26,69 | 28,2 | ||
| 1,705 | 1,575 | 3,395 | 3,8 | ||
| 153,15 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 23,61 | 18,65 | 48,18 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 281,05 | 313,44 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,36 | 75,17 | ||
| 16,54 | 13,94 | 18,8 | 19,51 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 59,65 | 56,975 | 69,79 | 72,12 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 105,92 | 99,71 | 132,025 | 137,45 | ||
| 209,99 | 190,11 | 239,28 | 244,8 | ||
| 65,46 | 65,4 | 133,11 | 187,72 | ||
| 40,02 | 40,02 | 50,02 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,37 | 21,24 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 1,84 | 1,84 | 10,09 | 15,26 | ||
| 237,55 | 229,455 | 291,07 | 398,35 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,18 | 4,25 | ||
| 25,042 | 22,42 | 25,81 | 25,98 | ||
| 40,74 | 37,39 | 42,49 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,28 | 1,27 | 1,43 | 1,71 | ||
| 308,69 | 300 | 380 | 380 | ||
| 75,16 | 73,11 | 95,19 | 95,19 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 9,02 | 9,3 | ||
| 17,72 | 10,04 | 24,29 | 26,15 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 7,25 | 8,88 | 8,935 | ||
| 87 | 86,335 | 154,69 | 155,66 | ||
| 134,02 | 111,35 | 160,15 | 179,47 | ||
| 37,9 | 28,955 | 60,84 | 65,21 | ||
| 14,1 | 14,1 | 20,3 | 21,85 | ||
| 94,51 | 85,14 | 135,3 | 135,3 | ||
| 7,35 | 6,85 | 8,025 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 120 | 105,65 | 149,23 | 149,23 | ||
| 13,21 | 12,34 | 15,02 | 15,505 | ||
| 236,3 | 201,95 | 333,15 | 333,15 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 99,32 | 73,79 | 118,21 | 121,16 | ||
| 1,23 | 0,813 | 2,12 | 17,49 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 134,67 | 111,19 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 123,97 | 215,19 | 215,19 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,575 | 68,99 | 75,67 | 76,79 | ||
| 7,77 | 7,77 | 14,6 | 16,02 | ||
| 7,6 | 7,6 | 16,25 | 17,88 | ||
| 8,12 | 8,12 | 15,7 | 16,841 | ||
| 8,72 | 8,72 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 3,1 | 2,54 | 3,35 | 3,52 | ||
| 63,57 | 51,71 | 64,44 | 64,44 | ||
| 229,25 | 229,25 | 270,68 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 193,81 | 233,29 | ||
| 29,3 | 23,93 | 43,85 | 43,85 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 53,88 | 65,8 | ||
| 41,16 | 41,16 | 60,99 | 66,09 | ||
| 88,075 | 64,99 | 189,17 | 189,17 | ||
| Albemarle DO-A | - | - | - | - | |
| 15,95 | 15,805 | 17,885 | 18,41 | ||
| 35,12 | 28,115 | 66,9 | 66,9 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 204,84 | 185,75 | 249,78 | 259,71 | ||
| 44,12 | 44,12 | 77,98 | 88,1 | ||
| 5,46 | 5,305 | 6,62 | 6,62 | ||
| 145,29 | 116,12 | 182,5 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 116,6 | 171,73 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 72,44 | 113,17 | 121,74 | ||
| 188,18 | 176,81 | 215,68 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 37,32 | 36,14 | 47,27 | 47,27 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,01 | 3,52 | 4,55 | 4,61 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 54,7 | 50,1 | 64,97 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 5,83 | 4,26 | 8,625 | 8,625 | ||
| 15,875 | 10,295 | 28,455 | 28,455 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,18 | 2,105 | 2,76 | 2,76 | ||
| Ambiq Micro | - | - | - | - | |
| 2,18 | 0,114 | 2,88 | 3,59 | ||
| 1,445 | 1,445 | 2,815 | 3,26 | ||
| 100,26 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 28,86 | 28,86 | 33,455 | 35,89 | ||
| 14,95 | 12,56 | 17,37 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 1,78 | 1,76 | 2,12 | 5 | ||
| 166,97 | 166,97 | 191 | 216,97 | ||
| 124 | 120,76 | 140,46 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 91,77 | 106,55 | 106,69 | ||
| 28,71 | 15,59 | 42,52 | 44,92 | ||
| 5,23 | 4,86 | 8,58 | 8,58 | ||
| American Excep Rg-A | - | - | - | - | |
| 334,24 | 288,51 | 387,36 | 387,36 | ||
| 127,86 | 122,13 | 143,95 | 150 | ||
| American Ins | - | - | - | - | |
| 71,4 | 69 | 87,29 | 88,06 | ||
| 69,55 | 69,55 | 76,68 | 77,3 | ||
| American Well Rg-A | - | - | - | - | |
| 17,72 | 16,74 | 20,22 | 21,12 | ||
| 434,25 | 397,83 | 517,32 | 521,14 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,73 | 3,63 | 5,36 | 5,91 | ||
| 182,88 | 179,24 | 223,78 | 223,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,6 | - | 1,35% | 59 | 26,69 | 26,69 | |
2,835 | - | 7,39% | 624.414 | 2,89 | 2,44 | |
160,62 | - | -6,11% | 1.391.442 | 173,06 | 153,12 | |
42,33 | - | 9,83% | 179.172 | 42,56 | 37,54 | |
25,25 | - | 3,82% | 445 | 27,41 | 25,25 | |
24,22 | - | 0% | 11.808 | 24,27 | 24,03 | |
250,36 | - | -2,19% | 302.802 | 258,57 | 244,98 | |
11,83 | - | -1,47% | 927 | 12,28 | 11,31 | |
73,08 | - | 1,58% | 138.969 | 73,38 | 70,15 | |
17,45 | - | -0,51% | 36.321 | 17,61 | 16,8 | |
10,1 | - | -0,1% | 1.374 | 10,13 | 10,1 | |
10,68 | - | 0% | 42.458 | 10,72 | 10,65 | |
10,69 | - | 0,38% | 1.800 | 10,7 | 10,69 | |
107,58 | - | 1,79% | 52.606 | 107,72 | 100,89 | |
22,2 | - | 0,77% | 1.788 | 22,2 | 21,9 | |
69,66 | - | 1,36% | 259.363 | 69,82 | 68,03 | |
8,32 | - | -1,65% | 427.394 | 8,73 | 8,14 | |
108,6 | - | -12,07% | 1.329.210 | 124,78 | 105,79 | |
218,06 | - | 0,58% | 879.491 | 223,17 | 210,03 | |
97,43 | - | -9,49% | 334.029 | 108,46 | 96,97 | |
46,35 | - | 2,94% | 145.122 | 46,47 | 44,01 | |
20,4 | - | 38,87% | 400 | 20,48 | 20,16 | |
3,255 | - | 14,01% | 60.431 | 3,26 | 2,43 | |
20,18 | - | -3,72% | 88.809 | 21,18 | 20,17 | |
55,58 | - | 1,87% | 29.463 | 56,28 | 52,51 | |
11,44 | - | -1,61% | 33.794 | 11,7 | 11,06 | |
14,27 | - | -7,16% | 303.516 | 15,9 | 13,78 | |
2,13 | - | -16,57% | 228.573 | 2,69 | 2,11 | |
285,125 | - | -0,92% | 561.555 | 290,61 | 272,23 | |
9,56 | - | -0,1% | 2.583 | 10,36 | 9,48 | |
4,035 | - | -2,3% | 74.181 | 4,14 | 3,93 | |
25,8 | - | 40,52% | 6.953 | 25,8 | 25,65 | |
43,61 | - | 0,75% | 1.023 | 44,36 | 42,56 | |
22,03 | - | 0,5% | 2.161 | 22,07 | 21,92 | |
25,02 | - | 0% | 3.025 | 25,07 | 24,95 | |
20,1 | - | -2,75% | 1.293 | 20,75 | 20,01 | |
1,34 | - | 2,29% | 11.752 | 1,38 | 1,28 | |
311,49 | - | -2,87% | 57.367 | 326,32 | 308,3 | |
92,96 | - | -0,04% | 44.415 | 95,34 | 89,39 | |
8,62 | - | -4,01% | 2.184.970 | 9,06 | 8,22 | |
3,805 | - | 7,64% | 50.514 | 3,87 | 3,45 | |
8,92 | - | 5,69% | 70.746 | 9,02 | 8,18 | |
21,85 | - | -6,62% | 134.398 | 23,7 | 21,01 | |
0 | - | 0% | 0 | 0 | 0 | |
8,235 | - | -0,48% | 591.498 | 8,32 | 7,96 | |
121,67 | - | 3,71% | 51.957 | 123,95 | 115,04 | |
155,7 | - | -2,19% | 109.815 | 160,4 | 153,8 | |
45,775 | - | 7,11% | 349.519 | 47,18 | 39,91 | |
17,09 | - | -4,79% | 44.736 | 18,25 | 16,11 | |
98,125 | - | -1,08% | 184.337 | 99,88 | 94,46 | |
7,7 | - | -0,06% | 1.195.371 | 7,78 | 7,44 | |
1,14 | - | 0% | 15.372 | 1,35 | 1,11 | |
143,94 | - | 0,29% | 117.630 | 144,55 | 141,83 | |
14,605 | - | 1,21% | 1.486.917 | 14,79 | 13,64 | |
329,48 | - | 2,35% | 74.172 | 333,49 | 317,26 | |
108,29 | - | -1,21% | 283.236 | 110,77 | 107,29 | |
114,59 | - | 1,18% | 126.161 | 117,88 | 109,37 | |
1,385 | - | -10,65% | 462.260 | 1,66 | 1,23 | |
0 | - | 0% | 0 | 0 | 0 | |
138,63 | - | -4,31% | 387.226 | 147,35 | 134,69 | |
0,999 | - | -2,07% | 430.695 | 1,04 | 0,91 | |
213,69 | - | 6,73% | 467.986 | 215,25 | 194,62 | |
17,32 | - | -0,8% | 3.480 | 17,55 | 17,3 | |
72,03 | - | 0,07% | 145.197 | 73,61 | 71,59 | |
11,77 | - | 12,74% | 1.500 | 11,93 | 11,54 | |
11,48 | - | -0,78% | 806 | 11,64 | 11,43 | |
11,519 | - | -4,64% | 3.867 | 12,15 | 11,33 | |
12,93 | - | -9,58% | 15.452 | 15 | 12,68 | |
10,01 | - | 0,3% | 5.621 | 10,01 | 9,97 | |
0,26 | - | -3,67% | 550.174 | 0,28 | 0,26 | |
10,2 | - | -0,39% | 7.892 | 10,29 | 10,18 | |
1,25 | - | -5,3% | 4.546 | 1,37 | 1,16 | |
3,365 | - | 1,36% | 5.345 | 3,39 | 3,2 | |
64,43 | - | 0,13% | 160.092 | 64,44 | 64,28 | |
263,96 | - | -0,79% | 207.807 | 269,4 | 256,6 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
17,88 | - | 2,82% | 22.664 | 18,3 | 17,05 | |
191,99 | - | -0,16% | 13.041 | 194,53 | 188,19 | |
42,16 | - | 4,64% | 1.031.841 | 42,68 | 38,46 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
48,88 | - | -1,59% | 401.363 | 50,28 | 47,23 | |
58 | - | -0,82% | 32.535 | 59,17 | 56,26 | |
187,98 | - | 8,32% | 825.654 | 189,15 | 160,02 | |
75,93 | - | 7,25% | 19.552 | 76,24 | 65,9 | |
17,19 | - | -1,18% | 1.418.019 | 17,66 | 16,58 | |
63,16 | - | -1,04% | 1.519.207 | 65 | 59,6 | |
81,08 | - | 1,69% | 325.442 | 82,15 | 78,31 | |
20,78 | - | -0,29% | 71.542 | 20,86 | 20,71 | |
245,7 | - | 4,58% | 6.250 | 249,8 | 232,29 | |
58,06 | - | 1,4% | 305.572 | 59,37 | 55,96 | |
6,385 | - | -0,78% | 879.270 | 6,6 | 6,38 | |
177,2 | - | 3,66% | 2.503.333 | 181,09 | 161,69 | |
1,55 | - | -2,52% | 10.243.338 | 1,62 | 1,52 | |
166,87 | - | 2,11% | 132.891 | 167,22 | 162,3 | |
21,91 | - | -1,44% | 138.540 | 22,59 | 21,1 | |
39,77 | - | 1,02% | 33.625 | 40,67 | 39,09 | |
30,71 | - | 13,11% | 141.289 | 30,92 | 26,41 | |
111,02 | - | -0,45% | 118.175 | 113,3 | 108,38 | |
195,365 | - | -0,11% | 196.338 | 198,88 | 191,13 | |
21,83 | - | 0,69% | 9.908 | 21,86 | 21,52 | |
20,09 | - | 0,5% | 2.464 | 20,14 | 19,76 | |
26,36 | - | 0,27% | 3.530 | 26,42 | 26,25 | |
1,4 | - | -25,33% | 8.567 | 1,9 | 1,4 | |
41,98 | - | -3,8% | 609.570 | 44,36 | 40,48 | |
235 | - | -5,87% | 278.851 | 253,35 | 228,93 | |
4,735 | - | 0,85% | 3.406 | 5,11 | 4,62 | |
25,05 | - | 6,96% | 257 | 25,05 | 24,71 | |
6,36 | - | 0,87% | 27.257 | 6,57 | 6 | |
25,14 | - | -0,12% | 2.676 | 25,17 | 25,03 | |
17,39 | - | 1,71% | 16.787 | 18,37 | 16,51 | |
61,025 | - | -0,89% | 1.251.221 | 62,06 | 60,26 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,26 | - | 44,71% | 94 | 10,26 | 10,1 | |
10 | - | 0,6% | 53.302 | 10,08 | 9,94 | |
8,16 | - | 4,55% | 1.109.967 | 8,62 | 7,55 | |
25,135 | - | -2,65% | 1.112.761 | 26,66 | 24,89 | |
0,67 | - | 76,24% | 477.372 | 0,69 | 0,36 | |
2,745 | - | 5,78% | 2.950.213 | 2,76 | 2,56 | |
33,01 | - | -5,06% | 19.555 | 36,93 | 32 | |
3,05 | - | 11,72% | 273 | 3,05 | 2,72 | |
1,655 | - | 3,76% | 2.721.064 | 1,7 | 1,54 | |
102,59 | - | 1,64% | 4 | 108,69 | 106 | |
42,77 | - | -3,16% | 1.554.363 | 45,32 | 40,85 | |
0 | - | 0% | 0 | 0 | 0 | |
35,555 | - | 2,88% | 215.864 | 35,84 | 34,01 | |
25,1 | - | 1,25% | 2.096 | 25,2 | 24,82 | |
46,505 | - | -3,13% | 231.495 | 48,83 | 46,27 | |
31,52 | - | -0,66% | 796.424 | 32,44 | 31,5 | |
17,15 | - | 5,09% | 2.087 | 17,37 | 16,03 | |
10,59 | - | 7,19% | 6.203 | 10,59 | 9,63 | |
1,8 | - | -1,1% | 283 | 2,19 | 2,08 | |
176,91 | - | -2,56% | 417.605 | 184,12 | 176,37 | |
131,57 | - | -1,35% | 153.134 | 133,72 | 129,88 | |
22,21 | - | 5,76% | 324.506 | 22,35 | 20,2 | |
102,9 | - | -0,34% | 129.549 | 104,51 | 102,21 | |
32,725 | - | 4,55% | 98.898 | 33,76 | 30,59 | |
8,505 | - | 37,96% | 1.630.055 | 8,58 | 5,86 | |
11,77 | - | -0,34% | 30.877 | 11,85 | 11,45 | |
368,07 | - | 2,94% | 503.497 | 370,05 | 351,4 | |
128,29 | - | -2,64% | 59.667 | 134,05 | 127,9 | |
19,16 | - | 0,77% | 21.897 | 19,74 | 18,6 | |
72,27 | - | -2,33% | 509.703 | 74,25 | 71,4 | |
74,79 | - | -2,1% | 26.890 | 76,55 | 74,19 | |
4,98 | - | 2,96% | 2.919 | 5 | 4,55 | |
18,095 | - | -3,05% | 52.648 | 18,79 | 17,72 | |
508,02 | - | 0% | 61.759 | 517,58 | 491,2 | |
82,77 | - | 1,67% | 692.869 | 83,58 | 78,65 | |
4,96 | - | 15,15% | 43.972 | 5,17 | 4 | |
221,91 | - | 3,22% | 189.436 | 223,79 | 211,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,6 | 0,1 | 0,39% | 59 | 26,69 | 25,79 | |
2,835 | 1,055 | 59,27% | 624.414 | 2,89 | 1,73 | |
160,62 | 0,225 | 0,14% | 1.391.442 | 173,06 | 153,12 | |
42,33 | 2,44 | 6,12% | 179.172 | 42,56 | 36,85 | |
25,25 | -8,2 | -24,51% | 445 | 33,03 | 25,25 | |
24,22 | 1,44 | 6,37% | 11.808 | 24,27 | 23,71 | |
250,36 | -10,5 | -4,02% | 302.802 | 266,76 | 244,98 | |
11,83 | 0,75 | 6,77% | 927 | 12,28 | 10,88 | |
73,08 | 5,085 | 7,48% | 138.969 | 73,38 | 66,65 | |
17,45 | -0,545 | -3,03% | 36.321 | 18,13 | 16,8 | |
10,1 | 0,15 | 1,51% | 1.374 | 10,13 | 10,08 | |
10,68 | 0,04 | 0,38% | 42.458 | 10,72 | 10,61 | |
10,69 | 0,04 | 0,38% | 1.800 | 10,7 | 10,69 | |
107,58 | 21,755 | 25,31% | 52.606 | 107,72 | 82,69 | |
22,2 | 0,7 | 3,26% | 1.788 | 22,28 | 21,75 | |
69,66 | 5,857 | 9,18% | 259.363 | 69,82 | 62,46 | |
8,32 | -0,2 | -2,35% | 427.394 | 8,8 | 7,84 | |
108,6 | -16,13 | -12,93% | 1.329.210 | 129,44 | 105,79 | |
218,06 | -11,5 | -5,01% | 879.491 | 237 | 210,03 | |
97,43 | -30,056 | -23,57% | 334.029 | 132,91 | 96,97 | |
46,35 | 4,185 | 9,92% | 145.122 | 46,47 | 41,78 | |
20,4 | 2,45 | 13,65% | 400 | 20,53 | 19,7 | |
3,255 | 1,155 | 55% | 60.431 | 4,09 | 1,93 | |
20,18 | -0,725 | -3,47% | 88.809 | 21,23 | 20,17 | |
55,58 | 7,14 | 14,74% | 29.463 | 56,28 | 46,57 | |
11,44 | -0,047 | -0,41% | 33.794 | 11,87 | 11,06 | |
14,27 | -2,605 | -15,44% | 303.516 | 17,2 | 13,78 | |
2,13 | -0,595 | -21,96% | 228.573 | 2,9 | 1,84 | |
285,125 | 15,175 | 5,62% | 561.555 | 291,09 | 258 | |
9,56 | 2,1 | 27,42% | 2.583 | 11,25 | 8,51 | |
4,035 | 0,34 | 9,2% | 74.181 | 4,14 | 3,64 | |
25,8 | 0,59 | 2,34% | 6.953 | 25,8 | 25,4 | |
43,61 | 3,437 | 8,43% | 1.023 | 44,36 | 39,04 | |
22,03 | -0,27 | -1,21% | 2.161 | 22,42 | 21,77 | |
25,02 | -0,22 | -0,87% | 3.025 | 25,29 | 24,67 | |
20,1 | -2 | -9,03% | 1.293 | 22,11 | 19,94 | |
1,34 | -0,225 | -14,38% | 11.752 | 1,56 | 1,28 | |
311,49 | -60,6 | -16,28% | 57.367 | 380,06 | 308,3 | |
92,96 | 10,56 | 12,79% | 44.415 | 95,34 | 79,38 | |
8,62 | 0,36 | 4,36% | 2.184.970 | 9,06 | 8,02 | |
3,805 | 0,26 | 7,33% | 50.514 | 3,89 | 3,39 | |
8,92 | 0,965 | 12,15% | 70.746 | 9,02 | 7,54 | |
21,85 | 2,49 | 12,86% | 134.398 | 23,7 | 18,98 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,235 | 0,16 | 1,98% | 591.498 | 8,35 | 7,96 | |
121,67 | 18,145 | 17,52% | 51.957 | 123,95 | 103,01 | |
155,7 | 6,66 | 4,47% | 109.815 | 160,4 | 144,51 | |
45,775 | 4,5 | 10,9% | 349.519 | 47,18 | 37,89 | |
17,09 | -0,01 | -0,06% | 44.736 | 18,73 | 16,11 | |
98,125 | 0,705 | 0,72% | 184.337 | 100,88 | 94,46 | |
7,7 | 0,02 | 0,26% | 1.195.371 | 8,01 | 7,44 | |
1,14 | 0,075 | 7,04% | 15.372 | 1,35 | 1,04 | |
143,94 | -1,93 | -1,32% | 117.630 | 149,22 | 141,63 | |
14,605 | 0,63 | 4,51% | 1.486.917 | 15,02 | 13,64 | |
329,48 | 38,57 | 13,25% | 74.172 | 333,49 | 287,42 | |
108,29 | -2,31 | -2,09% | 283.236 | 112,92 | 107,29 | |
114,59 | 9,386 | 8,92% | 126.161 | 117,88 | 103,84 | |
1,385 | 0,437 | 46,16% | 462.260 | 2,12 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
138,63 | 0,4 | 0,29% | 387.226 | 150 | 134,69 | |
0,999 | 0,297 | 42,23% | 430.695 | 1,04 | 0,67 | |
213,69 | 32,25 | 17,77% | 467.986 | 215,25 | 165,02 | |
17,32 | -0,06 | -0,35% | 3.480 | 17,55 | 17,08 | |
72,03 | -0,35 | -0,48% | 145.197 | 73,61 | 69,56 | |
11,77 | -0,8 | -6,36% | 1.500 | 14,29 | 8,5 | |
11,48 | -2,85 | -19,89% | 806 | 14,24 | 7,5 | |
11,519 | -2,823 | -19,68% | 3.867 | 15,7 | 8,12 | |
12,93 | -5,87 | -31,22% | 15.452 | 20,25 | 8,72 | |
10,01 | 1,9 | 23,43% | 5.621 | 10,01 | 9,94 | |
0,26 | -0,01 | -3,67% | 550.174 | 0,28 | 0,26 | |
10,2 | 0 | 0% | 7.892 | 10,3 | 10,13 | |
1,25 | -0,039 | -3% | 4.546 | 1,37 | 1,08 | |
3,365 | 0,025 | 0,75% | 5.345 | 3,39 | 2,9 | |
64,43 | 0,23 | 0,36% | 160.092 | 64,44 | 64,07 | |
263,96 | 18,18 | 7,4% | 207.807 | 270,78 | 242,48 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
17,88 | 1,5 | 9,16% | 22.664 | 18,3 | 16,23 | |
191,99 | 19,55 | 11,29% | 13.041 | 194,53 | 166,8 | |
42,16 | 1,83 | 4,54% | 1.031.841 | 43,85 | 37,22 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
48,88 | -2,49 | -4,85% | 401.363 | 52,86 | 46,38 | |
58 | 6,72 | 13,1% | 32.535 | 59,17 | 50,59 | |
187,98 | 39,72 | 26,73% | 825.654 | 189,15 | 140,83 | |
75,93 | 14,78 | 24,24% | 19.552 | 76,24 | 58,73 | |
17,19 | -0,09 | -0,52% | 1.418.019 | 17,88 | 15,8 | |
63,16 | 9,55 | 17,81% | 1.519.207 | 66,94 | 52,45 | |
81,08 | 0,91 | 1,14% | 325.442 | 82,45 | 76,72 | |
20,78 | 0,105 | 0,51% | 71.542 | 20,86 | 20,62 | |
245,7 | 26,52 | 12,1% | 6.250 | 249,8 | 214,91 | |
58,06 | 9,29 | 19,05% | 305.572 | 59,37 | 48,02 | |
6,385 | 0,16 | 2,57% | 879.270 | 6,62 | 6,04 | |
177,2 | 27,11 | 18,06% | 2.503.333 | 181,09 | 145,27 | |
1,55 | -0,42 | -21,32% | 10.243.338 | 2 | 1,52 | |
166,87 | 6,04 | 3,75% | 132.891 | 167,22 | 157,86 | |
21,91 | 0,375 | 1,74% | 138.540 | 22,59 | 20,26 | |
39,77 | 0,685 | 1,75% | 33.625 | 40,67 | 37,94 | |
30,71 | 6,27 | 25,65% | 141.289 | 30,92 | 22,02 | |
111,02 | 10,29 | 10,22% | 118.175 | 113,3 | 97,86 | |
195,365 | -13,78 | -6,59% | 196.338 | 214,98 | 191,13 | |
21,83 | 0,55 | 2,59% | 9.908 | 21,86 | 20,89 | |
20,09 | 1,95 | 10,8% | 2.464 | 20,14 | 19,36 | |
26,36 | -0,24 | -0,9% | 3.530 | 26,77 | 26,21 | |
1,4 | 0,03 | 2,19% | 8.567 | 1,9 | 1,21 | |
41,98 | -4,29 | -9,27% | 609.570 | 47,26 | 40,48 | |
235 | 27,11 | 13,04% | 278.851 | 253,35 | 196,8 | |
4,735 | 0,3 | 6,74% | 3.406 | 5,11 | 4,35 | |
25,05 | 1,39 | 5,87% | 257 | 25,05 | 24,69 | |
6,36 | 1,67 | 35,61% | 27.257 | 6,57 | 4,57 | |
25,14 | -0,01 | -0,04% | 2.676 | 25,7 | 25,01 | |
17,39 | -2,56 | -12,92% | 16.787 | 19,32 | 14,15 | |
61,025 | 1,965 | 3,33% | 1.251.221 | 62,06 | 54,7 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,26 | 0,71 | 7,43% | 94 | 10,26 | 10,1 | |
10 | 0 | 0% | 53.302 | 0 | 0 | |
8,16 | 1,72 | 26,71% | 1.109.967 | 8,62 | 6,33 | |
25,135 | -1,525 | -5,72% | 1.112.761 | 28,46 | 23,91 | |
0,67 | 0,333 | 98,72% | 477.372 | 0,69 | 0,3 | |
2,745 | 0,38 | 16,07% | 2.950.213 | 2,76 | 2,39 | |
33,01 | 2,1 | 6,76% | 19.555 | 36,93 | 28,49 | |
3,05 | 0,17 | 5,9% | 273 | 3,5 | 2,6 | |
1,655 | -0,025 | -1,49% | 2.721.064 | 1,78 | 1,44 | |
102,59 | 3,76 | 3,6% | 4 | 108,69 | 104,09 | |
42,77 | 1,455 | 3,52% | 1.554.363 | 45,32 | 40,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
35,555 | 5,645 | 18,87% | 215.864 | 35,84 | 28,79 | |
25,1 | 1,88 | 8,08% | 2.096 | 25,2 | 24,82 | |
46,505 | -1,88 | -3,89% | 231.495 | 48,83 | 45,03 | |
31,52 | -0,305 | -0,96% | 796.424 | 32,65 | 28,86 | |
17,15 | 1,17 | 7,32% | 2.087 | 17,37 | 15,69 | |
10,59 | 2,4 | 29,3% | 6.203 | 10,59 | 7,89 | |
1,8 | 0,04 | 2,27% | 283 | 2,19 | 2,06 | |
176,91 | 2,28 | 1,31% | 417.605 | 184,12 | 166,94 | |
131,57 | 0,9 | 0,69% | 153.134 | 133,72 | 125,58 | |
22,21 | 1,98 | 9,79% | 324.506 | 22,35 | 19,27 | |
102,9 | 3,095 | 3,1% | 129.549 | 104,51 | 97,91 | |
32,725 | 2,379 | 7,84% | 98.898 | 33,76 | 28,74 | |
8,505 | 2,695 | 46,39% | 1.630.055 | 8,58 | 4,86 | |
11,77 | 0,58 | 5,19% | 30.877 | 11,85 | 11,03 | |
368,07 | -14,925 | -3,9% | 503.497 | 386,16 | 350,73 | |
128,29 | -9,59 | -6,95% | 59.667 | 138,63 | 127,9 | |
19,16 | -1,593 | -7,68% | 21.897 | 21,05 | 18,6 | |
72,27 | -14,22 | -16,44% | 509.703 | 86,81 | 71,4 | |
74,79 | 1,04 | 1,41% | 26.890 | 76,55 | 71,13 | |
4,98 | 0,28 | 6,1% | 2.919 | 5,5 | 4,5 | |
18,095 | -0,73 | -3,88% | 52.648 | 19,19 | 17,72 | |
508,02 | 6,81 | 1,36% | 61.759 | 517,58 | 487,26 | |
82,77 | 6,18 | 8,07% | 692.869 | 83,58 | 73,32 | |
4,96 | 0,967 | 24,24% | 43.972 | 5,17 | 3,73 | |
221,91 | 13,61 | 6,53% | 189.436 | 223,79 | 205,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,6 | -0,61 | -2,33% | 2.699 | 26,69 | 25,5 | |
2,835 | 0,015 | 0,53% | 6.241.139 | 3,04 | 1,7 | |
160,62 | -5,82 | -3,5% | 7.688.001 | 174,63 | 153,12 | |
42,33 | 5,5 | 14,93% | 1.413.069 | 42,56 | 35,91 | |
25,25 | -24,13 | -48,87% | 16.163 | 49,55 | 25,25 | |
24,22 | 1,99 | 9,02% | 37.888 | 24,27 | 21,88 | |
250,36 | -11,52 | -4,4% | 3.764.998 | 266,76 | 236,54 | |
11,83 | -1,46 | -10,99% | 18.701 | 14,64 | 10,4 | |
73,08 | 6,37 | 9,55% | 2.136.639 | 73,38 | 62,98 | |
17,45 | -0,2 | -1,13% | 706.570 | 18,68 | 16,53 | |
10,1 | 0,08 | 0,8% | 68.504 | 10,2 | 10,01 | |
10,68 | 0,12 | 1,14% | 240.123 | 10,72 | 10,56 | |
10,69 | 0,19 | 1,81% | 2.812 | 11,2 | 10,5 | |
107,58 | 23,525 | 27,94% | 791.498 | 107,72 | 76,28 | |
22,2 | 1,51 | 7,3% | 29.842 | 22,45 | 21,19 | |
69,66 | 9,652 | 16,09% | 4.782.466 | 69,82 | 59,65 | |
8,32 | 3,23 | 63,46% | 13.107.764 | 8,93 | 5 | |
108,6 | -16,09 | -12,9% | 10.062.674 | 132 | 105,79 | |
218,06 | -10,15 | -4,45% | 10.593.401 | 239,28 | 210,03 | |
97,43 | 25,224 | 34,93% | 6.028.422 | 132,91 | 65,45 | |
46,35 | 3,525 | 8,23% | 1.445.386 | 50 | 40,02 | |
20,4 | 5,29 | 35,01% | 4.388 | 20,96 | 19,7 | |
3,255 | -1,715 | -34,51% | 518.025 | 5,79 | 1,38 | |
20,18 | 1,005 | 5,24% | 1.454.831 | 21,23 | 18,69 | |
55,58 | 5,815 | 11,69% | 424.312 | 56,28 | 41,66 | |
11,44 | 1,471 | 14,75% | 569.036 | 11,87 | 9,55 | |
14,27 | 2,905 | 25,56% | 1.843.262 | 17,29 | 11,25 | |
2,13 | -2,845 | -57,36% | 5.428.101 | 5,23 | 1,84 | |
285,125 | 35,945 | 14,42% | 7.765.726 | 291,09 | 237,52 | |
9,56 | 1,06 | 12,18% | 41.323 | 11,25 | 7,84 | |
4,035 | 0,105 | 2,67% | 1.417.842 | 4,14 | 3,23 | |
25,8 | 0,28 | 1,1% | 39.096 | 25,8 | 25,15 | |
43,61 | 5,627 | 14,58% | 17.111 | 44,36 | 35,5 | |
22,03 | 0,11 | 0,5% | 49.668 | 22,42 | 21,77 | |
25,02 | -0,11 | -0,44% | 123.961 | 25,29 | 24,67 | |
20,1 | -0,52 | -2,52% | 50.465 | 24,5 | 19,75 | |
1,34 | -0,08 | -5,63% | 178.236 | 1,71 | 1,24 | |
311,49 | -48,01 | -13,35% | 749.718 | 380,06 | 308,3 | |
92,96 | 14,665 | 18,69% | 579.700 | 95,34 | 75,17 | |
8,62 | -0,28 | -3,15% | 52.145.040 | 9,43 | 4,96 | |
3,805 | -0,825 | -17,82% | 2.000.181 | 4,79 | 2,94 | |
8,92 | 0,85 | 10,55% | 2.222.282 | 9,02 | 6,9 | |
21,85 | -1,297 | -5,6% | 2.132.420 | 24,26 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,235 | -0,51 | -5,83% | 12.122.062 | 8,87 | 7,76 | |
121,67 | -20,05 | -14,15% | 1.630.157 | 145,34 | 87,01 | |
155,7 | 16,59 | 11,93% | 1.369.774 | 160,4 | 133,77 | |
45,775 | -4,86 | -9,6% | 4.173.040 | 60,84 | 37,89 | |
17,09 | -1,51 | -8,12% | 870.176 | 19,35 | 14,12 | |
98,125 | -35,58 | -26,61% | 2.719.310 | 135,54 | 94,46 | |
7,7 | 0,12 | 1,58% | 17.161.916 | 8,02 | 7,1 | |
1,14 | 0,3 | 35,71% | 56.600 | 1,35 | 0,67 | |
143,94 | 13,7 | 10,51% | 1.961.290 | 149,22 | 129,43 | |
14,605 | 0,595 | 4,25% | 15.159.967 | 15,02 | 13,25 | |
329,48 | 93,236 | 39,42% | 834.038 | 333,49 | 236,5 | |
108,29 | 1,45 | 1,36% | 4.657.202 | 115,81 | 105,51 | |
114,59 | 8,441 | 7,95% | 1.618.292 | 117,88 | 99,27 | |
1,385 | -0,46 | -24,93% | 6.563.980 | 2,12 | 0,81 | |
0 | 0 | 0% | 0 | 0 | 0 | |
138,63 | -4,75 | -3,31% | 4.377.841 | 160,22 | 134,69 | |
0,999 | 0,189 | 23,34% | 12.483.283 | 1,04 | 0,51 | |
213,69 | 51,13 | 31,44% | 6.174.884 | 215,25 | 155,75 | |
17,32 | -0,36 | -2,04% | 35.441 | 17,74 | 17,08 | |
72,03 | -0,82 | -1,13% | 1.869.677 | 75,68 | 69,56 | |
11,77 | -0,83 | -6,59% | 9.271 | 14,29 | 8,5 | |
11,48 | -4,57 | -28,47% | 5.416 | 16,05 | 7,5 | |
11,519 | -3,017 | -20,75% | 69.753 | 15,7 | 8,12 | |
12,93 | -5,82 | -31,04% | 92.067 | 20,35 | 8,72 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
0,26 | 0 | 0% | 0 | 0 | 0 | |
10,2 | 0,08 | 0,79% | 446.980 | 10,3 | 10,08 | |
1,25 | -0,968 | -43,64% | 86.490 | 2,3 | 1,08 | |
3,365 | 0,105 | 3,22% | 81.229 | 3,94 | 2,77 | |
64,43 | 0,53 | 0,83% | 3.663.241 | 64,44 | 63,36 | |
263,96 | 19,23 | 7,86% | 3.501.678 | 270,78 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
17,88 | 3,39 | 23,4% | 228.004 | 18,3 | 14,36 | |
191,99 | 16,22 | 9,19% | 290.275 | 194,53 | 156,4 | |
42,16 | 11,105 | 35,76% | 7.404.280 | 43,85 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
48,88 | 8,19 | 20,13% | 6.353.794 | 53,88 | 37,64 | |
58 | 1,11 | 1,95% | 924.128 | 59,17 | 41,15 | |
187,98 | 90,435 | 92,4% | 8.437.200 | 189,15 | 88,06 | |
75,93 | 30,99 | 69,24% | 739.591 | 76,24 | 40,9 | |
17,19 | -0,715 | -3,99% | 24.569.124 | 18,4 | 15,8 | |
63,16 | 26,395 | 71,79% | 15.942.746 | 66,94 | 35,15 | |
81,08 | 6,77 | 9,12% | 4.500.891 | 82,45 | 72,26 | |
20,78 | 4,1 | 24,6% | 1.523.429 | 21,02 | 15,08 | |
245,7 | 27 | 12,35% | 92.772 | 249,8 | 204,84 | |
58,06 | 1,67 | 2,96% | 4.951.400 | 59,37 | 44,13 | |
6,385 | 0,81 | 14,53% | 13.435.956 | 6,62 | 5,46 | |
177,2 | 3,3 | 1,9% | 32.357.191 | 181,09 | 145,27 | |
1,55 | -1,25 | -44,64% | 186.150.865 | 2,9 | 1,52 | |
166,87 | 1,61 | 0,97% | 1.641.023 | 169,41 | 157,17 | |
21,91 | -4,36 | -16,58% | 1.519.076 | 27,29 | 20,08 | |
39,77 | -0,07 | -0,18% | 272.890 | 42,8 | 37,94 | |
30,71 | 13,26 | 75,99% | 1.353.299 | 30,92 | 14,62 | |
111,02 | 27,415 | 32,79% | 1.724.386 | 113,3 | 76,57 | |
195,365 | 3,385 | 1,76% | 3.345.513 | 215,85 | 188,3 | |
21,83 | 0,07 | 0,32% | 151.439 | 21,86 | 20,86 | |
20,09 | -0,4 | -1,96% | 29.398 | 20,4 | 19,26 | |
26,36 | -0,16 | -0,6% | 55.991 | 26,8 | 26,21 | |
1,4 | -0,43 | -23,5% | 269.083 | 1,9 | 1,03 | |
41,98 | 2,78 | 7,09% | 5.347.614 | 47,26 | 37,21 | |
235 | 73,86 | 45,84% | 4.297.508 | 253,35 | 149,51 | |
4,735 | 0,115 | 2,48% | 26.898 | 5,11 | 4,35 | |
25,05 | 0 | 0% | 0 | 0 | 0 | |
6,36 | 0,42 | 7,07% | 443.231 | 6,57 | 4,16 | |
25,14 | -0,183 | -0,72% | 42.065 | 25,7 | 24,82 | |
17,39 | 2,88 | 20,03% | 635.847 | 20,83 | 10,4 | |
61,025 | 3,9 | 6,83% | 19.520.598 | 62,06 | 54,7 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,26 | 0 | 0% | 0 | 0 | 0 | |
10 | 0 | 0% | 0 | 0 | 0 | |
8,16 | 1,75 | 27,3% | 6.188.873 | 8,62 | 5,84 | |
25,135 | 8,615 | 52,13% | 20.628.998 | 28,46 | 15,88 | |
0,67 | -0,249 | -27,14% | 6.522.425 | 0,93 | 0,24 | |
2,745 | 0,455 | 19,87% | 74.826.102 | 2,76 | 2,25 | |
33,01 | 3,42 | 11,5% | 155.154 | 36,93 | 22,16 | |
3,05 | -1,35 | -30,68% | 26.781 | 5,25 | 2,6 | |
1,655 | -0,88 | -34,71% | 36.515.649 | 2,65 | 1,44 | |
102,59 | 18,47 | 20,57% | 2.407 | 119,16 | 104,09 | |
42,77 | 3,555 | 9,07% | 9.073.302 | 45,32 | 38,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
35,555 | 13,648 | 62,3% | 4.499.718 | 35,84 | 21,12 | |
25,1 | -0,25 | -0,98% | 20.039 | 25,61 | 24,82 | |
46,505 | 1,183 | 2,61% | 3.891.909 | 51,09 | 44,55 | |
31,52 | -0,565 | -1,76% | 7.391.490 | 33,29 | 28,86 | |
17,15 | 1,43 | 9,1% | 33.852 | 17,37 | 14,95 | |
10,59 | 0,93 | 9,63% | 46.817 | 10,59 | 7,18 | |
1,8 | -0,1 | -5,26% | 251 | 2,12 | 2,09 | |
176,91 | -2,6 | -1,45% | 5.894.207 | 185,04 | 166,94 | |
131,57 | 4,85 | 3,83% | 3.402.012 | 135,53 | 124,02 | |
22,21 | 5,22 | 30,72% | 6.113.406 | 22,35 | 16,53 | |
102,9 | 0,19 | 0,19% | 2.316.661 | 106,55 | 96,61 | |
32,725 | -6,301 | -16,15% | 986.950 | 40,73 | 28,72 | |
8,505 | 4,345 | 104,45% | 11.884.212 | 8,58 | 3,52 | |
11,77 | 0,23 | 2% | 356.407 | 11,85 | 10,72 | |
368,07 | 9,23 | 2,57% | 6.245.826 | 387,65 | 334,13 | |
128,29 | -2,6 | -1,98% | 870.465 | 144,27 | 127,9 | |
19,16 | -4,738 | -19,84% | 376.880 | 26,28 | 18,6 | |
72,27 | -5,903 | -7,55% | 8.808.339 | 87,28 | 71,4 | |
74,79 | 3,035 | 4,24% | 580.585 | 76,59 | 69,6 | |
4,98 | -0,27 | -5,25% | 134.369 | 5,5 | 3,71 | |
18,095 | -1 | -5,24% | 579.086 | 19,68 | 17,72 | |
508,02 | 53,87 | 11,87% | 1.425.487 | 517,58 | 433,99 | |
82,77 | 11,1 | 15,49% | 8.974.388 | 83,58 | 69,94 | |
4,96 | 0,302 | 6,49% | 381.551 | 5,17 | 3,73 | |
221,91 | 23,73 | 11,97% | 3.113.119 | 223,79 | 188,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,6 | - | -0,18% | 13.793 | 26,69 | 25,19 | |
2,835 | - | 58,38% | 16.557.539 | 3,79 | 1,58 | |
160,62 | - | 6,16% | 16.023.228 | 174,63 | 144,27 | |
42,33 | - | 15,66% | 3.529.543 | 42,56 | 35,66 | |
25,25 | - | -14,98% | 37.513 | 55,8 | 24,78 | |
24,22 | - | 13,54% | 132.854 | 24,27 | 21,12 | |
250,36 | - | -20,54% | 7.402.213 | 315,49 | 236,54 | |
11,83 | - | 10,35% | 56.553 | 16,01 | 9,17 | |
73,08 | - | 1,45% | 5.141.560 | 77,28 | 62,98 | |
17,45 | - | -5,97% | 1.829.135 | 19,53 | 16,53 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,68 | - | 2,22% | 345.481 | 10,72 | 10,44 | |
10,69 | - | 4,8% | 17.347 | 11,25 | 10,48 | |
107,58 | - | 40,83% | 1.953.142 | 107,72 | 71,5 | |
22,2 | - | 4,57% | 64.392 | 22,92 | 21,17 | |
69,66 | - | -0,77% | 11.991.832 | 70,72 | 56,98 | |
8,32 | - | 58,48% | 32.270.213 | 8,93 | 5 | |
108,6 | - | -14,25% | 22.919.159 | 137,49 | 105,79 | |
218,06 | - | 14,56% | 23.066.490 | 244,8 | 187,62 | |
97,43 | - | 5,53% | 12.758.777 | 132,91 | 65,45 | |
46,35 | - | -2,8% | 2.724.970 | 50 | 40,02 | |
20,4 | - | -1,92% | 10.219 | 21,5 | 19,7 | |
3,255 | - | -69,78% | 894.538 | 11,8 | 1,38 | |
20,18 | - | 7,62% | 3.719.134 | 21,23 | 18,37 | |
55,58 | - | 39,24% | 1.218.211 | 56,28 | 39,17 | |
11,44 | - | -10,25% | 1.226.889 | 13,27 | 9,55 | |
14,27 | - | -52,15% | 6.689.009 | 31,1 | 11,25 | |
2,13 | - | -73,16% | 10.688.352 | 8,25 | 1,84 | |
285,125 | - | 0,41% | 21.465.659 | 291,09 | 229,5 | |
9,56 | - | -15,86% | 61.123 | 12,77 | 7,84 | |
4,035 | - | 1% | 2.810.221 | 4,25 | 3,23 | |
25,8 | - | 0,16% | 100.825 | 25,95 | 25,15 | |
43,61 | - | 3,33% | 42.645 | 45,25 | 35,5 | |
22,03 | - | 0% | 175.358 | 22,68 | 21,25 | |
25,02 | - | 1,07% | 240.044 | 25,6 | 24,64 | |
20,1 | - | 5,28% | 92.362 | 24,5 | 18,67 | |
1,34 | - | -24,51% | 442.574 | 1,86 | 1,24 | |
311,49 | - | 3,29% | 1.535.808 | 380,06 | 296,19 | |
92,96 | - | 13,13% | 1.458.659 | 95,34 | 73,14 | |
8,62 | - | -40,88% | 98.705.110 | 15,22 | 4,96 | |
3,805 | - | 16,01% | 3.919.780 | 4,79 | 2,56 | |
8,92 | - | -5,71% | 3.780.976 | 9,51 | 6,9 | |
21,85 | - | -3,89% | 4.469.663 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,235 | - | -2,6% | 41.123.721 | 8,94 | 7,76 | |
121,67 | - | 5,71% | 2.582.375 | 155,48 | 87,01 | |
155,7 | - | 31,34% | 3.600.863 | 160,4 | 111,22 | |
45,775 | - | -22% | 10.157.022 | 69,83 | 37,89 | |
17,09 | - | -22,07% | 1.435.875 | 22,29 | 14,12 | |
98,125 | - | -14,9% | 4.908.931 | 135,54 | 94,46 | |
7,7 | - | 5,84% | 32.567.971 | 8,14 | 6,84 | |
1,14 | - | 67,65% | 151.365 | 1,36 | 0,64 | |
143,94 | - | 28,45% | 5.234.722 | 149,22 | 105,65 | |
14,605 | - | 5,87% | 43.971.573 | 15,5 | 12,34 | |
329,48 | - | 52,66% | 1.326.696 | 333,49 | 201,74 | |
108,29 | - | 4,76% | 9.943.274 | 115,81 | 97,01 | |
114,59 | - | 1,99% | 3.635.638 | 121,08 | 99,27 | |
1,385 | - | -49,82% | 14.480.882 | 3,59 | 0,81 | |
0 | - | 0% | 0 | 0 | 0 | |
138,63 | - | 15,34% | 8.793.781 | 160,22 | 111,21 | |
0,999 | - | -51,51% | 33.818.511 | 2,27 | 0,51 | |
213,69 | - | 68,5% | 16.173.751 | 215,25 | 122,31 | |
17,32 | - | 41,34% | 63.068 | 18,48 | 17,05 | |
72,03 | - | -2,04% | 3.860.025 | 76,3 | 69,56 | |
11,77 | - | -11,84% | 11.520 | 14,9 | 8,5 | |
11,48 | - | -28,7% | 8.892 | 17,71 | 7,5 | |
11,519 | - | -19,31% | 86.541 | 15,7 | 8,12 | |
12,93 | - | -28,21% | 121.993 | 20,35 | 8,72 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,26 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,25 | - | -78,28% | 481.883 | 20,33 | 1,08 | |
3,365 | - | -4,4% | 125.858 | 3,94 | 2,77 | |
64,43 | - | 10,9% | 7.870.173 | 64,44 | 51,8 | |
263,96 | - | -11,81% | 6.119.057 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
17,88 | - | 24,98% | 299.021 | 18,3 | 13,15 | |
191,99 | - | -12,26% | 561.288 | 233,37 | 156,4 | |
42,16 | - | 62,84% | 20.388.522 | 43,85 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
48,88 | - | -6,25% | 13.466.102 | 65,66 | 37,64 | |
58 | - | -19,7% | 1.725.119 | 72,88 | 41,15 | |
187,98 | - | 124,85% | 21.661.320 | 189,15 | 64,95 | |
75,93 | - | 88,9% | 1.341.086 | 76,24 | 33 | |
17,19 | - | -14,07% | 41.793.622 | 20,79 | 15,8 | |
63,16 | - | 104,8% | 34.902.477 | 66,94 | 28,12 | |
81,08 | - | -11,81% | 10.572.431 | 92,55 | 71,56 | |
20,78 | - | 12,85% | 2.122.872 | 21,02 | 15,08 | |
245,7 | - | -4,94% | 254.209 | 260,84 | 204,84 | |
58,06 | - | -29,38% | 8.505.349 | 88,08 | 44,13 | |
6,385 | - | 6,51% | 38.969.785 | 6,62 | 5,32 | |
177,2 | - | 47,63% | 94.187.004 | 192,67 | 116,12 | |
1,55 | - | -73,09% | 339.361.159 | 5,78 | 1,52 | |
166,87 | - | 0,86% | 4.182.174 | 180,69 | 157,08 | |
21,91 | - | 0% | 0 | 0 | 0 | |
39,77 | - | -7,23% | 609.633 | 43,22 | 37,25 | |
30,71 | - | 130,21% | 1.895.846 | 30,92 | 11,41 | |
111,02 | - | 24,17% | 3.524.594 | 113,3 | 76,57 | |
195,365 | - | -0,24% | 6.735.575 | 215,85 | 188,07 | |
21,83 | - | 2,59% | 249.471 | 23,3 | 20,86 | |
20,09 | - | 3,04% | 76.345 | 22 | 19,26 | |
26,36 | - | -1,86% | 116.992 | 27,58 | 26,21 | |
1,4 | - | -54,1% | 360.833 | 3,17 | 1,03 | |
41,98 | - | 8,95% | 12.032.696 | 47,26 | 36,14 | |
235 | - | 74,97% | 10.239.288 | 253,35 | 113,3 | |
4,735 | - | -0,63% | 62.428 | 5,11 | 4,35 | |
25,05 | - | 0% | 0 | 0 | 0 | |
6,36 | - | -23,74% | 946.833 | 8,87 | 4,16 | |
25,14 | - | -0,87% | 81.242 | 25,88 | 24,82 | |
17,39 | - | 462,21% | 3.319.624 | 20,83 | 3,01 | |
61,025 | - | 1,95% | 40.355.481 | 68,59 | 54,7 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
8,16 | - | 65,28% | 15.026.752 | 8,62 | 4,26 | |
25,135 | - | 113,87% | 61.095.344 | 28,46 | 10,3 | |
0,67 | - | -87,95% | 6.737.983 | 5,76 | 0,24 | |
2,745 | - | 15,09% | 182.415.763 | 2,76 | 2,11 | |
33,01 | - | 0% | 0 | 0 | 0 | |
3,05 | - | 40,55% | 429.229 | 6,74 | 2,6 | |
1,655 | - | -49% | 72.839.521 | 3,44 | 1,44 | |
102,59 | - | -1,58% | 3.440 | 121 | 101,22 | |
42,77 | - | -12,34% | 21.781.477 | 49,72 | 38,35 | |
0 | - | 0% | 0 | 0 | 0 | |
35,555 | - | 38,94% | 8.295.281 | 35,84 | 21,12 | |
25,1 | - | -1,78% | 47.296 | 25,95 | 24,82 | |
46,505 | - | 24,38% | 7.000.268 | 51,09 | 36,74 | |
31,52 | - | -12,49% | 11.940.153 | 36,52 | 28,86 | |
17,15 | - | 32,84% | 78.961 | 17,37 | 12,55 | |
10,59 | - | -21,85% | 111.743 | 14,73 | 7,18 | |
1,8 | - | -42,58% | 3.143 | 2,7 | 2,09 | |
176,91 | - | -23,03% | 12.419.423 | 233,93 | 166,94 | |
131,57 | - | -6,22% | 6.433.841 | 147,88 | 124,02 | |
22,21 | - | 9,57% | 11.784.756 | 22,35 | 15,62 | |
102,9 | - | 2,75% | 5.272.980 | 106,78 | 96,61 | |
32,725 | - | 80,7% | 2.667.699 | 44,9 | 15,56 | |
8,505 | - | 245,77% | 18.263.216 | 8,58 | 2,19 | |
11,77 | - | 0% | 0 | 0 | 0 | |
368,07 | - | 18,07% | 14.908.143 | 387,65 | 288,35 | |
128,29 | - | 1,81% | 2.090.890 | 150,35 | 122,09 | |
19,16 | - | 10,74% | 522.531 | 26,28 | 17,03 | |
72,27 | - | -9,78% | 19.779.904 | 87,28 | 71,4 | |
74,79 | - | 2,29% | 1.253.504 | 77,33 | 69,6 | |
4,98 | - | -45,8% | 270.280 | 9,04 | 3,71 | |
18,095 | - | -11,06% | 1.298.999 | 21,12 | 17,72 | |
508,02 | - | -2,6% | 2.874.050 | 527,25 | 433,99 | |
82,77 | - | 24,62% | 19.603.746 | 83,58 | 64,71 | |
4,96 | - | 32,54% | 784.200 | 5,92 | 3,29 | |
221,91 | - | 23,36% | 6.215.693 | 223,79 | 175,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,6 | - | -1,42% | 45.822 | 27,04 | 24,76 | |
2,835 | - | -6,9% | 30.255.316 | 4,98 | 1,33 | |
160,62 | - | 7,35% | 34.854.996 | 174,63 | 122,68 | |
42,33 | - | 20,67% | 7.267.382 | 42,56 | 26,16 | |
25,25 | - | 27,2% | 66.784 | 55,8 | 13,3 | |
24,22 | - | 3,04% | 237.276 | 24,27 | 20,99 | |
250,36 | - | -13,04% | 13.323.348 | 351,18 | 236,54 | |
11,83 | - | -29,88% | 68.292 | 18,22 | 7,03 | |
73,08 | - | 2,57% | 12.093.205 | 77,28 | 58,85 | |
17,45 | - | -10,21% | 5.264.977 | 21,85 | 13,93 | |
10,1 | - | 0% | 0 | 0 | 0 | |
10,68 | - | 5,37% | 1.177.868 | 10,72 | 10,12 | |
10,69 | - | 5,32% | 20.561 | 11,27 | 10,15 | |
107,58 | - | 53,08% | 3.243.259 | 107,72 | 46,51 | |
22,2 | - | -0,22% | 123.748 | 22,92 | 19,91 | |
69,66 | - | 44,55% | 25.439.953 | 72,12 | 47,67 | |
8,32 | - | 8,9% | 57.611.651 | 9,61 | 4,6 | |
108,6 | - | -11,86% | 57.708.766 | 141,16 | 105,79 | |
218,06 | - | 27,77% | 54.191.619 | 244,8 | 164,44 | |
97,43 | - | -21,47% | 27.186.540 | 132,91 | 65,4 | |
46,35 | - | -11,92% | 4.949.238 | 54,89 | 40,02 | |
20,4 | - | 29,61% | 13.937 | 22,38 | 19,7 | |
3,255 | - | -80,51% | 2.943.355 | 25,54 | 1,38 | |
20,18 | - | -10,62% | 7.714.294 | 24,86 | 17,02 | |
55,58 | - | 116,56% | 2.180.493 | 56,28 | 22,68 | |
11,44 | - | 1,27% | 2.716.483 | 13,27 | 9,04 | |
14,27 | - | 0% | 0 | 0 | 0 | |
2,13 | - | -85,75% | 18.008.950 | 15,5 | 1,84 | |
285,125 | - | -21,5% | 36.759.897 | 398,27 | 229,5 | |
9,56 | - | 3,28% | 81.459 | 13,19 | 7,84 | |
4,035 | - | -23,87% | 6.444.708 | 5,68 | 3,23 | |
25,8 | - | 0,43% | 263.816 | 26,24 | 22,05 | |
43,61 | - | 21,98% | 123.386 | 45,25 | 35,5 | |
22,03 | - | -0,72% | 410.312 | 22,68 | 18,44 | |
25,02 | - | 0,77% | 481.383 | 25,6 | 22,77 | |
20,1 | - | 11,94% | 266.094 | 24,5 | 16,55 | |
1,34 | - | 0,37% | 1.519.425 | 2,41 | 1,03 | |
311,49 | - | -7,54% | 3.445.969 | 380,06 | 216,93 | |
92,96 | - | 36,89% | 3.602.625 | 95,34 | 55,42 | |
8,62 | - | -60,98% | 181.814.577 | 22,25 | 4,96 | |
3,805 | - | 116,19% | 5.886.464 | 4,79 | 1,07 | |
8,92 | - | -6,11% | 8.284.601 | 11,78 | 6,9 | |
21,85 | - | 29,44% | 11.498.206 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,235 | - | 11,28% | 98.653.620 | 8,94 | 7,26 | |
121,67 | - | 21,29% | 5.166.991 | 155,48 | 86,26 | |
155,7 | - | 23,01% | 6.976.169 | 160,4 | 93,99 | |
45,775 | - | -3,38% | 23.789.967 | 69,83 | 28,97 | |
17,09 | - | -46,18% | 2.209.006 | 32,55 | 14,12 | |
98,125 | - | -9,4% | 9.268.623 | 135,54 | 85,01 | |
7,7 | - | 18,46% | 72.107.011 | 8,14 | 5,42 | |
1,14 | - | 801,19% | 2.663.705 | 2 | 0,08 | |
143,94 | - | 51,22% | 12.393.590 | 149,22 | 85,77 | |
14,605 | - | 26,66% | 120.095.737 | 15,5 | 9,46 | |
329,48 | - | 77,18% | 2.248.144 | 333,49 | 139,25 | |
108,29 | - | 3,68% | 20.231.491 | 115,81 | 97,01 | |
114,59 | - | 9% | 7.514.556 | 121,08 | 73,77 | |
1,385 | - | -45,26% | 23.278.567 | 3,59 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
138,63 | - | -9,08% | 17.836.315 | 160,22 | 96,48 | |
0,999 | - | -73,04% | 56.159.386 | 6,05 | 0,51 | |
213,69 | - | 141,09% | 34.454.620 | 215,25 | 87,09 | |
17,32 | - | -5,26% | 99.997 | 18,48 | 16,92 | |
72,03 | - | 0,81% | 8.863.360 | 79,59 | 68,98 | |
11,77 | - | -7,47% | 21.132 | 16,74 | 8,5 | |
11,48 | - | -16,75% | 14.530 | 17,71 | 7,5 | |
11,519 | - | -19,73% | 136.103 | 16,84 | 8,12 | |
12,93 | - | -21,01% | 222.766 | 21,08 | 8,72 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0,26 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,25 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
3,365 | - | -24,04% | 728.361 | 4,43 | 2,77 | |
64,43 | - | 36,19% | 11.578.411 | 64,44 | 38,32 | |
263,96 | - | -18,43% | 12.201.196 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
17,88 | - | 10,51% | 483.715 | 18,3 | 13,15 | |
191,99 | - | 4,6% | 1.123.719 | 233,37 | 156,4 | |
42,16 | - | 109,65% | 44.739.885 | 43,85 | 19,68 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
48,88 | - | -29,07% | 29.918.539 | 78,07 | 37,64 | |
58 | - | -28,24% | 2.798.295 | 83,45 | 41,15 | |
187,98 | - | 109,7% | 41.047.576 | 189,15 | 49,48 | |
75,93 | - | 76,45% | 3.038.980 | 76,24 | 27,15 | |
17,19 | - | -13,14% | 72.897.463 | 23,18 | 15,8 | |
63,16 | - | 69,22% | 67.924.162 | 66,94 | 21,55 | |
81,08 | - | -9,04% | 19.611.596 | 99,2 | 71,56 | |
20,78 | - | 18,75% | 3.715.947 | 21,02 | 15,08 | |
245,7 | - | 28,02% | 345.909 | 260,84 | 186 | |
58,06 | - | -42,2% | 15.150.503 | 105,19 | 44,13 | |
6,385 | - | 44,46% | 95.776.270 | 6,62 | 4,26 | |
177,2 | - | 105,84% | 264.615.049 | 192,67 | 84,97 | |
1,55 | - | -77,89% | 585.869.361 | 7,33 | 1,52 | |
166,87 | - | 25,27% | 8.963.326 | 180,69 | 116,6 | |
21,91 | - | 0% | 0 | 0 | 0 | |
39,77 | - | -1,24% | 3.857.335 | 43,22 | 32,42 | |
30,71 | - | 276,5% | 16.923.212 | 30,93 | 7,5 | |
111,02 | - | -7,76% | 6.873.777 | 121,75 | 76,57 | |
195,365 | - | 5,8% | 14.074.022 | 215,85 | 176,5 | |
21,83 | - | -2,77% | 391.836 | 23,3 | 19,87 | |
20,09 | - | -2,91% | 136.184 | 22 | 18,64 | |
26,36 | - | -1,09% | 194.008 | 27,58 | 25,8 | |
1,4 | - | -57,32% | 7.217.491 | 16 | 1,03 | |
41,98 | - | 4,77% | 30.300.260 | 47,26 | 29,54 | |
235 | - | 17,96% | 22.386.872 | 253,35 | 97,56 | |
4,735 | - | -12,15% | 104.858 | 6,03 | 4,06 | |
25,05 | - | 0% | 0 | 0 | 0 | |
6,36 | - | -13,11% | 1.674.553 | 8,97 | 3,6 | |
25,14 | - | -1,3% | 162.880 | 25,88 | 23,05 | |
17,39 | - | 256,61% | 3.944.106 | 20,83 | 1,63 | |
61,025 | - | 19,09% | 89.597.191 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
8,16 | - | 42,41% | 28.413.403 | 8,62 | 3 | |
25,135 | - | 45,02% | 98.373.281 | 28,46 | 9,27 | |
0,67 | - | -95,9% | 6.802.713 | 18,64 | 0,24 | |
2,745 | - | 50,41% | 383.901.708 | 2,76 | 1,8 | |
33,01 | - | 0% | 0 | 0 | 0 | |
3,05 | - | 46,63% | 467.521 | 6,74 | 1,88 | |
1,655 | - | -51,68% | 115.342.618 | 4,08 | 1,44 | |
102,59 | - | -14,42% | 6.187 | 151 | 98 | |
42,77 | - | -12,43% | 47.719.266 | 52,22 | 38,35 | |
0 | - | 0% | 0 | 0 | 0 | |
35,555 | - | 63,7% | 18.725.612 | 35,84 | 16,02 | |
25,1 | - | -3,42% | 206.196 | 26,49 | 23,54 | |
46,505 | - | 61,73% | 13.917.070 | 51,09 | 26,58 | |
31,52 | - | -8,98% | 21.319.986 | 39,48 | 28,86 | |
17,15 | - | 9,38% | 253.668 | 17,37 | 9,43 | |
10,59 | - | 15,99% | 287.759 | 16 | 7,18 | |
1,8 | - | -45,12% | 11.595 | 3,01 | 2,09 | |
176,91 | - | -5,02% | 23.773.527 | 233,93 | 166,94 | |
131,57 | - | 8,02% | 12.807.968 | 155,46 | 120,72 | |
22,21 | - | -5,41% | 21.532.131 | 24,4 | 15,62 | |
102,9 | - | 10,27% | 12.922.906 | 106,78 | 91,73 | |
32,725 | - | 44,54% | 5.501.227 | 44,9 | 8,5 | |
8,505 | - | 558,03% | 19.350.239 | 8,58 | 1 | |
11,77 | - | 0% | 0 | 0 | 0 | |
368,07 | - | 13,01% | 30.920.509 | 387,65 | 220,51 | |
128,29 | - | -4,12% | 4.426.347 | 150,35 | 115 | |
19,16 | - | 0% | 0 | 0 | 0 | |
72,27 | - | -3,08% | 44.168.696 | 88,06 | 71,4 | |
74,79 | - | 3,48% | 2.226.878 | 83 | 69,6 | |
4,98 | - | -55,65% | 584.877 | 12,86 | 3,71 | |
18,095 | - | -24,93% | 2.798.122 | 25,06 | 16,74 | |
508,02 | - | -9,9% | 5.235.882 | 578 | 396 | |
82,77 | - | 28,89% | 38.893.643 | 83,58 | 48,27 | |
4,96 | - | -11,64% | 1.491.840 | 6,32 | 3,28 | |
221,91 | - | 16,52% | 12.372.353 | 223,79 | 145,51 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
El BoJ mantiene los tipos pero, prepara al mercado para más subidas Principales criptomonedas y compañías relacionadas. Bitcoin mejorará si supera esta resistencia El mineral de hierro rompe una racha de seis días de pérdidas El Ibex 35 pierde los 17.600 puntos, con IAG y Acerinox liderando los descensos ¿Por qué comprar Cardano podría significar dinero muerto durante semanas?
X