Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 3 | 25,5 | 25,5 | 12/12/2025 | |
| 1,91 | -0,07 | -3,54% | 81.434 | 2,04 | 1,9 | 12/12/2025 | |
| 168,89 | 0,3 | 0,18% | 100 | 169,76 | 167,83 | 12/12/2025 | |
| 39,97 | 0,03 | 0,08% | 22.859 | 40,48 | 39,66 | 12/12/2025 | |
| 36,45 | 4 | 12,33% | 2.234 | 36,45 | 35,05 | 12/12/2025 | |
| 23,6 | -0,29 | -1,21% | 99 | 23,7 | 23,6 | 12/12/2025 | |
| 255,44 | 7,76 | 3,13% | 21 | 256,18 | 249,05 | 12/12/2025 | |
| 11,56 | -0,06 | -0,52% | 179 | 11,72 | 11,55 | 12/12/2025 | |
| 68,75 | 0,14 | 0,2% | 37.421 | 69,33 | 68,2 | 12/12/2025 | |
| 18,125 | -0,25 | -1,36% | 13.671 | 18,45 | 18,11 | 12/12/2025 | |
| 9,95 | -0,07 | -0,7% | 2 | 10,03 | 10,03 | 12/12/2025 | |
| 10,62 | 0,01 | 0,09% | 2.000 | 10,62 | 10,62 | 12/12/2025 | |
| 10,6 | 0,1 | 0,95% | 400 | 10,6 | 10,6 | 12/12/2025 | |
| 83,62 | -0,66 | -0,78% | 11.359 | 85,05 | 83,04 | 12/12/2025 | |
| 22,15 | -0,15 | -0,67% | 169 | 22,3 | 22,15 | 12/12/2025 | |
| 63,75 | 0,36 | 0,57% | 1.084 | 63,95 | 63,06 | 12/12/2025 | |
| 125,46 | 2,18 | 1,77% | 142.623 | 125,58 | 122,97 | 12/12/2025 | |
| 223,44 | -0,66 | -0,29% | 182.956 | 223,8 | 221,14 | 12/12/2025 | |
| 112,08 | 1,96 | 1,78% | 104 | 114,77 | 111,25 | 12/12/2025 | |
| 46,61 | -0,44 | -0,94% | 14.378 | 47,2 | 46,32 | 12/12/2025 | |
| 20,47 | -0,1 | -0,49% | 11.279 | 20,5 | 20,41 | 12/12/2025 | |
| 1,645 | 0,005 | 0,3% | 7.409 | 1,7 | 1,6 | 12/12/2025 | |
| 19,83 | -0,31 | -1,54% | 23.272 | 20,25 | 19,8 | 12/12/2025 | |
| 47,66 | -1,53 | -3,11% | 11.169 | 49 | 47,4 | 12/12/2025 | |
| 11,29 | 0,3 | 2,73% | 14.085 | 11,31 | 11,02 | 12/12/2025 | |
| 15,675 | -0,06 | -0,38% | 23.237 | 16,14 | 15,5 | 12/12/2025 | |
| 271,55 | 1,19 | 0,44% | 76.197 | 273,1 | 270,32 | 12/12/2025 | |
| 8,56 | 0,95 | 12,48% | 15 | 8,96 | 8,96 | 12/12/2025 | |
| 3,795 | -0,03 | -0,78% | 27.633 | 3,86 | 3,78 | 12/12/2025 | |
| 25,32 | -0,054 | -0,21% | 200 | 25,32 | 25,32 | 12/12/2025 | |
| 40,63 | 0,41 | 1,02% | 719 | 40,71 | 38,22 | 12/12/2025 | |
| 22,25 | 0,12 | 0,54% | 328 | 22,26 | 22,13 | 12/12/2025 | |
| 25,21 | 0 | 0% | 6 | 25,21 | 25,21 | 12/12/2025 | |
| 23,91 | 0,01 | 0,04% | 805 | 23,97 | 23,61 | 12/12/2025 | |
| 1,505 | 0,05 | 3,44% | 4.645 | 1,55 | 1,49 | 12/12/2025 | |
| 364,99 | -9,96 | -2,66% | 16.939 | 372,81 | 361,5 | 12/12/2025 | |
| 84,95 | -0,38 | -0,45% | 8.592 | 86,17 | 84,43 | 12/12/2025 | |
| 7,99 | -0,11 | -1,36% | 767.890 | 8,31 | 7,98 | 12/12/2025 | |
| 4,235 | 0,05 | 1,19% | 16.834 | 4,32 | 4,14 | 12/12/2025 | |
| 7,12 | -0,25 | -3,39% | 200 | 7,3 | 6,9 | 12/12/2025 | |
| 18,805 | -0,17 | -0,9% | 30.493 | 19,31 | 18,76 | 12/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,155 | 0,03 | 0,37% | 153.850 | 8,17 | 8,06 | 12/12/2025 | |
| 92,845 | -0,22 | -0,24% | 15.505 | 94,53 | 92,5 | 12/12/2025 | |
| 149,78 | -2,16 | -1,42% | 16.827 | 153,65 | 148,42 | 12/12/2025 | |
| 46,35 | -1,92 | -3,98% | 1 | 48,46 | 46,1 | 12/12/2025 | |
| 16,29 | -0,4 | -2,4% | 19.485 | 16,71 | 16,15 | 12/12/2025 | |
| 98,87 | -1,11 | -1,11% | 30.751 | 100,84 | 97,97 | 12/12/2025 | |
| 7,375 | 0,01 | 0,14% | 641.122 | 7,46 | 7,37 | 12/12/2025 | |
| 0,823 | 0,06 | 7,93% | 1.699 | 0,84 | 0,78 | 12/12/2025 | |
| 139,54 | -1,62 | -1,15% | 26.619 | 141,84 | 139,37 | 12/12/2025 | |
| 13,83 | -0,17 | -1,21% | 254.779 | 14,11 | 13,77 | 12/12/2025 | |
| 276,96 | -2,75 | -0,98% | 10.914 | 282,72 | 275,46 | 12/12/2025 | |
| 110,06 | 1,2 | 1,1% | 110.698 | 110,18 | 109 | 12/12/2025 | |
| 25 | -0,01 | -0,04% | 979 | 25 | 24,93 | 12/12/2025 | |
| 8,4 | 0 | 0% | 13.610 | 8,48 | 8,38 | 12/12/2025 | |
| 21,84 | -0,029 | -0,13% | 6 | 21,84 | 21,84 | 12/12/2025 | |
| 22,795 | 0,36 | 1,6% | 64 | 22,8 | 22,8 | 12/12/2025 | |
| 109,2 | 0,3 | 0,28% | 38.603 | 111,11 | 108,68 | 12/12/2025 | |
| 1,125 | -0,045 | -3,85% | 1 | 1,17 | 1,1 | 12/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 139,67 | -3,19 | -2,23% | 91.834 | 142,5 | 139,16 | 12/12/2025 | |
| 0,719 | -0,002 | -0,21% | 86.228 | 0,74 | 0,7 | 12/12/2025 | |
| 168,23 | -2,13 | -1,25% | 33 | 174,77 | 167,39 | 12/12/2025 | |
| 17,19 | -0,115 | -0,66% | 1.123 | 17,35 | 17,18 | 12/12/2025 | |
| 71,77 | 0,49 | 0,69% | 24.528 | 72 | 71,25 | 12/12/2025 | |
| 13,5 | 0 | 0% | 856 | 13,79 | 13,3 | 12/12/2025 | |
| 14 | -0,34 | -2,37% | 18 | 14,31 | 14 | 12/12/2025 | |
| 13,615 | 0,315 | 2,37% | 8 | 13,62 | 13,6 | 12/12/2025 | |
| 18,55 | -0,35 | -1,85% | 1 | 18,71 | 18,55 | 12/12/2025 | |
| 9,93 | 0 | 0% | 15.558 | 9,93 | 9,93 | 12/12/2025 | |
| 0,27 | 0,01 | 3,85% | 13.769 | 0,27 | 0,26 | 12/12/2025 | |
| 10,17 | 0 | 0% | 300 | 10,18 | 10,17 | 12/12/2025 | |
| 1,35 | 0 | 0% | 541 | 1,4 | 1,34 | 12/12/2025 | |
| 2,99 | -0,075 | -2,45% | 254 | 2,99 | 2,98 | 12/12/2025 | |
| 64,095 | 0,14 | 0,22% | 56.152 | 64,1 | 63,98 | 12/12/2025 | |
| 243 | -0,73 | -0,3% | 349 | 244,43 | 239,98 | 12/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,98 | 0,06 | 0,35% | 5.634 | 17,01 | 16,82 | 12/12/2025 | |
| 177,48 | 3,35 | 1,92% | 3.798 | 178,21 | 173,95 | 12/12/2025 | |
| 38,51 | 0,04 | 0,1% | 73.611 | 39,43 | 37,95 | 12/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 51,415 | -1,15 | -2,19% | 107.552 | 53,88 | 51,25 | 12/12/2025 | |
| 52,13 | -0,92 | -1,73% | 16.223 | 53,37 | 51,63 | 12/12/2025 | |
| 132,77 | -1,85 | -1,37% | 136 | 135,77 | 129,95 | 12/12/2025 | |
| 55,83 | -0,79 | -1,4% | 534 | 56,63 | 54,96 | 12/12/2025 | |
| 17,355 | 0,08 | 0,46% | 385.938 | 17,56 | 17,29 | 12/12/2025 | |
| 46,15 | -1,1 | -2,33% | 100 | 48,1 | 45,82 | 12/12/2025 | |
| 78,77 | 0,04 | 0,05% | 44.287 | 79,28 | 78,26 | 12/12/2025 | |
| 20,93 | 0,01 | 0,05% | 93.633 | 20,96 | 20,88 | 12/12/2025 | |
| 218,25 | 1,97 | 0,91% | 1.739 | 219,85 | 215,45 | 12/12/2025 | |
| 46,66 | 1,07 | 2,35% | 70.281 | 46,71 | 45,72 | 12/12/2025 | |
| 5,895 | 0,02 | 0,34% | 198.711 | 5,92 | 5,84 | 12/12/2025 | |
| 155,68 | -1,22 | -0,78% | 3.402 | 158,92 | 153,83 | 12/12/2025 | |
| 2,11 | -0,02 | -0,94% | 2.473.531 | 2,18 | 2,1 | 12/12/2025 | |
| 160,81 | -3,88 | -2,36% | 32.310 | 165,22 | 159,88 | 12/12/2025 | |
| 67,89 | -0,04 | -0,06% | 134.608 | 67,98 | 67,88 | 12/12/2025 | |
| 22,28 | -0,15 | -0,67% | 16.507 | 22,66 | 22,2 | 12/12/2025 | |
| 40,02 | -0,7 | -1,72% | 3.812 | 40,57 | 39,89 | 12/12/2025 | |
| 22,96 | 0,36 | 1,59% | 32.093 | 23,47 | 22,6 | 12/12/2025 | |
| 99,81 | 0,37 | 0,37% | 31.619 | 101,47 | 99,09 | 12/12/2025 | |
| 207,17 | 0,36 | 0,17% | 42.474 | 207,93 | 206,4 | 12/12/2025 | |
| 21,34 | -0,13 | -0,61% | 1.007 | 21,42 | 21,34 | 12/12/2025 | |
| 19,74 | -0,1 | -0,5% | 300 | 19,74 | 19,73 | 12/12/2025 | |
| 26,45 | -0,05 | -0,19% | 481 | 26,47 | 26,43 | 12/12/2025 | |
| 1,67 | 0,01 | 0,6% | 1.058 | 1,68 | 1,67 | 12/12/2025 | |
| 45,185 | -0,63 | -1,38% | 81.225 | 46,21 | 44,88 | 12/12/2025 | |
| 185,03 | -4,9 | -2,58% | 62.700 | 191,73 | 181,48 | 12/12/2025 | |
| 4,55 | -0,03 | -0,66% | 79 | 4,57 | 4,55 | 12/12/2025 | |
| 24,91 | 0,015 | 0,06% | 65 | 24,91 | 24,91 | 12/12/2025 | |
| 5,46 | -0,04 | -0,73% | 5.874 | 5,6 | 5,31 | 12/12/2025 | |
| 25,2 | 0,052 | 0,21% | 109 | 25,2 | 25,15 | 12/12/2025 | |
| 15,07 | 0,45 | 3,08% | 4.485 | 15,2 | 14,42 | 12/12/2025 | |
| 58,745 | 0,03 | 0,05% | 160 | 58,82 | 58,22 | 12/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,15 | 0 | 0% | 3.491 | 10,2 | 10,15 | 12/12/2025 | |
| 6,395 | -0,05 | -0,78% | 54.697 | 6,52 | 6,37 | 12/12/2025 | |
| 25,45 | 0,39 | 1,56% | 277.273 | 25,56 | 24,98 | 12/12/2025 | |
| 0,386 | -0,009 | -2,18% | 2.550 | 0,39 | 0,38 | 12/12/2025 | |
| 2,545 | 0,05 | 2% | 1 | 2,55 | 2,51 | 12/12/2025 | |
| 29,29 | -1,04 | -3,43% | 797 | 30,16 | 29,06 | 12/12/2025 | |
| 3,75 | -0,44 | -10,5% | 234 | 3,81 | 3,75 | 12/12/2025 | |
| 2,115 | -0,04 | -1,86% | 3 | 2,2 | 2,1 | 12/12/2025 | |
| 124,75 | -54,82 | -30,53% | 1 | 100,5 | 100,5 | 09/12/2025 | |
| 8,235 | -0,1 | -1,2% | 480.500 | 8,38 | 8,23 | 12/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 29,715 | -0,41 | -1,36% | 100.251 | 29,93 | 29,27 | 12/12/2025 | |
| 25,44 | -0,01 | -0,04% | 475 | 25,44 | 25,37 | 12/12/2025 | |
| 47,235 | 0,55 | 1,18% | 51.517 | 47,31 | 46,49 | 12/12/2025 | |
| 31,115 | 0,196 | 0,63% | 170.349 | 31,37 | 30,93 | 12/12/2025 | |
| 15,3 | -0,52 | -3,29% | 499 | 15,75 | 15,3 | 12/12/2025 | |
| 7,53 | 0,09 | 1,21% | 105 | 7,68 | 7,53 | 12/12/2025 | |
| 2,15 | 0,03 | 1,42% | 414 | 2,15 | 2,13 | 12/12/2025 | |
| 180,61 | -1,01 | -0,56% | 11 | 183,12 | 180,33 | 12/12/2025 | |
| 131,57 | 1,46 | 1,12% | 49.357 | 132,17 | 130,43 | 12/12/2025 | |
| 20,48 | -0,01 | -0,05% | 84.002 | 20,72 | 20,31 | 12/12/2025 | |
| 97,25 | 0,02 | 0,02% | 61.877 | 97,95 | 96,61 | 12/12/2025 | |
| 30,12 | -2,05 | -6,37% | 14.938 | 31,79 | 29,83 | 12/12/2025 | |
| 5,785 | 0,02 | 0,35% | 222.639 | 5,88 | 5,5 | 12/12/2025 | |
| 11,02 | -0,09 | -0,81% | 1.904 | 11,11 | 10,95 | 12/12/2025 | |
| 382,56 | -2,33 | -0,61% | 4 | 387,65 | 378,66 | 12/12/2025 | |
| 137,24 | 1,16 | 0,85% | 9.882 | 137,53 | 136 | 12/12/2025 | |
| 20,285 | -0,02 | -0,1% | 5.116 | 20,54 | 19,98 | 12/12/2025 | |
| 84,98 | 2,05 | 2,47% | 214.641 | 84,98 | 83 | 12/12/2025 | |
| 73,94 | 1,04 | 1,43% | 10.967 | 74,33 | 72,87 | 12/12/2025 | |
| 4,54 | 0,26 | 6,07% | 4.743 | 4,75 | 4,48 | 12/12/2025 | |
| 19,155 | -0,07 | -0,36% | 6.294 | 19,29 | 19,06 | 12/12/2025 | |
| 493,645 | -4,98 | -1% | 20.340 | 500,57 | 492,75 | 12/12/2025 | |
| 77,95 | -0,31 | -0,4% | 164.734 | 78,78 | 77,25 | 12/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,2 | 24,91 | 26,25 | 28,2 | ||
| 1,705 | 1,365 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,95 | 6,07 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 325 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 20,26 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,34 | 56,975 | 65,215 | 71,39 | ||
| 120,7 | 119,785 | 137,45 | 138,8 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 65,46 | 65,4 | 114,85 | 164,015 | ||
| 40,02 | 40,02 | 47,18 | 49,88 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,04 | 20,82 | 25,82 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,23 | 4,25 | ||
| 25,042 | 22,42 | 25,74 | 25,98 | ||
| 34,63 | 34,56 | 38,84 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,36 | 1,235 | 1,55 | 1,58 | ||
| 332,25 | 283,27 | 378,83 | 378,83 | ||
| 73,38 | 71,61 | 85,82 | 85,82 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 30,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,715 | 8,88 | 8,935 | ||
| 87 | 84,82 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 182,74 | ||
| 45,45 | 44,81 | 63,5 | 70 | ||
| 14,1 | 14,1 | 21,36 | 25,47 | ||
| 97,98 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,64 | 8,145 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 141,8 | 141,8 | ||
| 12,75 | 10,025 | 15,505 | 22,21 | ||
| 230,26 | 186,71 | 281,98 | 281,98 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,92 | 6,86 | 8,48 | 8,48 | ||
| 21,07 | 20,7 | 22,2 | 23,1 | ||
| 21,95 | 21,1 | 23,14 | 23,472 | ||
| 99,32 | 73,79 | 111,6 | 121,16 | ||
| 1,105 | 1,065 | 1,38 | 1,44 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 114,66 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,808 | 9,77 | 15,28 | 16,02 | ||
| 14 | 10,32 | 17,31 | 17,9 | ||
| 13 | 10,1 | 15,69 | 16,841 | ||
| 18,31 | 17,3 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,55 | 2,49 | 3,065 | 3,34 | ||
| 63,44 | 51,71 | 64,225 | 64,3 | ||
| 229,25 | 229,25 | 293 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 204,02 | 233,29 | ||
| 29,3 | 23,93 | 39,43 | 39,43 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 57,63 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 79,3 | 58,89 | 135,61 | 137,26 | ||
| Albemarle DO-A | - | - | - | - | |
| 17,05 | 16,85 | 18,36 | 18,41 | ||
| 30,84 | 27,75 | 48,1 | 48,1 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 20,965 | 20,965 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 88,1 | 105,14 | ||
| 5,305 | 4,19 | 6,45 | 6,76 | ||
| 148,66 | 103,71 | 192,665 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 141,98 | 180,55 | 180,55 | ||
| 63,72 | 62,38 | 67,99 | 67,99 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 101,45 | 121,74 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,14 | 46,16 | 46,16 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,31 | 3,66 | 4,64 | 4,75 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 3,95 | 6,78 | 7,98 | ||
| 14,06 | 9,495 | 25,56 | 25,56 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 3,15 | 3,14 | 3,94 | 5,97 | ||
| 2,055 | 2,055 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,64 | 37,02 | ||
| 14,95 | 12,52 | 17 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 1,74 | 1,73 | 2,12 | 2,53 | ||
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 28,9 | 14,43 | 44,92 | 44,92 | ||
| 4,26 | 3,525 | 5,875 | 5,875 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 84,975 | 86,45 | ||
| 69,55 | 69,47 | 77,3 | 78,78 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 21,12 | 21,35 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| Ameris Bancorp | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 3 | 25,5 | 25,5 | |
1,91 | - | -11,57% | 954.253 | 2,25 | 1,7 | |
168,89 | - | 0,86% | 677.996 | 169,96 | 162,67 | |
39,97 | - | 3,2% | 148.038 | 40,48 | 38,07 | |
36,45 | - | -8,55% | 2.152 | 41,3 | 35,05 | |
23,6 | - | -0,13% | 1.507 | 24,05 | 23,6 | |
255,44 | - | 6,57% | 291.138 | 256,18 | 236,54 | |
11,56 | - | 8,65% | 3.500 | 11,94 | 10,64 | |
68,75 | - | 1,04% | 225.063 | 69,33 | 66,19 | |
18,125 | - | 1,99% | 51.821 | 18,65 | 17,63 | |
9,95 | - | -0,7% | 2 | 10,1 | 10,03 | |
10,62 | - | 0,09% | 801 | 10,64 | 10,61 | |
10,6 | - | 0,95% | 500 | 10,6 | 10,5 | |
83,62 | - | 1,08% | 48.974 | 85,05 | 78,83 | |
22,15 | - | 0% | 13.125 | 22,3 | 22,1 | |
63,75 | - | 4,21% | 434.073 | 63,95 | 59,92 | |
125,46 | - | 0,35% | 789.742 | 126,05 | 120,7 | |
223,44 | - | -1,21% | 669.852 | 229,14 | 220,33 | |
112,08 | - | 18,17% | 468.219 | 114,77 | 92,99 | |
46,61 | - | 4,46% | 88.450 | 47,2 | 44,15 | |
20,47 | - | -1,06% | 8.410 | 20,69 | 20,41 | |
1,645 | - | -23,49% | 47.766 | 2,24 | 1,38 | |
19,83 | - | 0,74% | 111.134 | 20,37 | 19,52 | |
47,66 | - | 1,86% | 42.558 | 49,38 | 45,95 | |
11,29 | - | 7,99% | 48.768 | 11,31 | 10,32 | |
15,675 | - | 2,85% | 121.679 | 16,14 | 14,41 | |
271,55 | - | 1,89% | 557.555 | 277,5 | 266,01 | |
8,56 | - | 10,03% | 115 | 8,96 | 8,96 | |
3,795 | - | 6% | 117.603 | 3,86 | 3,52 | |
25,32 | - | 0,34% | 1.284 | 25,35 | 25,18 | |
40,63 | - | 9,6% | 1.794 | 40,71 | 35,9 | |
22,25 | - | 0,36% | 4.242 | 22,26 | 22,01 | |
25,21 | - | 39,13% | 606 | 25,21 | 25,2 | |
23,91 | - | 0,34% | 10.282 | 24,09 | 22,9 | |
1,505 | - | 5,99% | 10.964 | 1,55 | 1,38 | |
364,99 | - | -1,83% | 36.190 | 378,01 | 361,5 | |
84,95 | - | 1,53% | 47.381 | 86,17 | 82,73 | |
7,99 | - | -1,96% | 4.149.407 | 8,36 | 7,87 | |
4,235 | - | 28,14% | 386.984 | 4,32 | 3,16 | |
7,12 | - | -13,64% | 372.048 | 8,81 | 6,9 | |
18,805 | - | 1,7% | 159.132 | 19,47 | 18,5 | |
0 | - | 0% | 0 | 0 | 0 | |
8,155 | - | -0,24% | 1.071.724 | 8,18 | 7,96 | |
92,845 | - | -1,86% | 96.890 | 96,87 | 92,5 | |
149,78 | - | 0,6% | 108.868 | 153,65 | 144,66 | |
46,35 | - | -11,65% | 396.382 | 54,71 | 45,45 | |
16,29 | - | 1,56% | 140.172 | 17,28 | 15,21 | |
98,87 | - | -3,49% | 294.066 | 105,42 | 97,97 | |
7,375 | - | -5,75% | 2.576.016 | 7,98 | 7,1 | |
0,823 | - | 22,7% | 6.698 | 0,84 | 0,67 | |
139,54 | - | -0,24% | 187.256 | 141,84 | 138,06 | |
13,83 | - | -0,68% | 1.062.841 | 14,2 | 13,66 | |
276,96 | - | 1,64% | 75.535 | 282,72 | 267,85 | |
110,06 | - | 0,73% | 447.904 | 110,18 | 107,01 | |
25 | - | 0% | 8.370 | 25,11 | 24,92 | |
8,4 | - | 0,72% | 20.381 | 8,48 | 8,21 | |
21,84 | - | 38,49% | 340 | 22,04 | 21,8 | |
22,795 | - | 2,27% | 36 | 22,8 | 22,29 | |
109,2 | - | 3,78% | 152.965 | 111,11 | 103,49 | |
1,125 | - | -10,36% | 185.642 | 1,3 | 1,1 | |
0 | - | 0% | 0 | 0 | 0 | |
139,67 | - | -3,99% | 391.298 | 148,71 | 139,16 | |
0,719 | - | 10,11% | 1.299.084 | 0,74 | 0,64 | |
168,23 | - | -0,3% | 596.508 | 174,77 | 160,25 | |
17,19 | - | 5,58% | 1.042 | 17,39 | 17,18 | |
71,77 | - | -2,93% | 186.198 | 74,6 | 71,09 | |
13,5 | - | 4,01% | 15.935 | 13,79 | 12,81 | |
14 | - | -6,35% | 6.613 | 15,4 | 14 | |
13,615 | - | 2,65% | 12.896 | 13,71 | 13,01 | |
18,55 | - | -4,65% | 4.148 | 19,5 | 18,55 | |
9,93 | - | 0,15% | 52.076 | 9,94 | 9,92 | |
0,27 | - | 5,84% | 112 | 0,28 | 0,26 | |
10,17 | - | 28,9% | 700 | 10,18 | 10,17 | |
1,35 | - | -3,6% | 11.232 | 1,62 | 1,34 | |
2,99 | - | 1,02% | 1.462 | 3,06 | 2,95 | |
64,095 | - | 0,23% | 338.735 | 64,15 | 63,92 | |
243 | - | -6,75% | 626.587 | 265,35 | 229,2 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,98 | - | -3,03% | 29.559 | 17,79 | 16,82 | |
177,48 | - | 7,79% | 22.734 | 178,21 | 162 | |
38,51 | - | 6,74% | 431.428 | 39,43 | 35,45 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
51,415 | - | 3,56% | 774.972 | 53,88 | 47,17 | |
52,13 | - | 5,25% | 69.643 | 53,53 | 48,95 | |
132,77 | - | 6,03% | 583.818 | 135,77 | 122,83 | |
55,83 | - | 5,38% | 15.566 | 56,63 | 52,01 | |
17,355 | - | 0,81% | 2.285.312 | 17,68 | 17,05 | |
46,15 | - | 5,44% | 1.341.740 | 48,1 | 42,76 | |
78,77 | - | -2,38% | 570.239 | 81,66 | 78,26 | |
20,93 | - | 37,52% | 754.282 | 20,96 | 15,08 | |
218,25 | - | 3,16% | 9.372 | 219,85 | 210,5 | |
46,66 | - | 2,51% | 609.378 | 47,46 | 44,13 | |
5,895 | - | 0,43% | 729.415 | 5,92 | 5,74 | |
155,68 | - | -1,68% | 1.641.132 | 160,68 | 153,39 | |
2,11 | - | 3,43% | 16.380.298 | 2,19 | 2 | |
160,81 | - | 1,13% | 210.015 | 165,22 | 157,17 | |
67,89 | - | 0,39% | 456.087 | 67,98 | 67,42 | |
22,28 | - | 0,14% | 137.568 | 22,89 | 21,43 | |
40,02 | - | -6,5% | 45.270 | 42,8 | 39,89 | |
22,96 | - | 3,42% | 134.743 | 23,47 | 21,05 | |
99,81 | - | 7,92% | 208.489 | 101,47 | 89,98 | |
207,17 | - | 2,43% | 259.286 | 207,93 | 199,35 | |
21,34 | - | 0,75% | 8.408 | 21,46 | 21,16 | |
19,74 | - | 1,02% | 1.124 | 19,76 | 19,5 | |
26,45 | - | -0,6% | 748 | 26,66 | 26,43 | |
1,67 | - | -1,75% | 6.003 | 1,72 | 1,63 | |
45,185 | - | 6,61% | 695.632 | 46,21 | 41,83 | |
185,03 | - | 3,33% | 318.391 | 191,73 | 170,15 | |
4,55 | - | -1,09% | 1.777 | 4,64 | 4,55 | |
24,91 | - | 4,88% | 280 | 24,95 | 24,91 | |
5,46 | - | 10,98% | 46.838 | 5,83 | 4,9 | |
25,2 | - | 0,11% | 3.471 | 25,2 | 25,05 | |
15,07 | - | 12,38% | 39.102 | 15,28 | 12,57 | |
58,745 | - | 1,37% | 1.170.927 | 59,38 | 57,58 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,15 | - | 0,5% | 759 | 10,2 | 10,1 | |
6,395 | - | 1,19% | 459.438 | 6,52 | 6 | |
25,45 | - | 10,2% | 2.354.838 | 25,56 | 22,13 | |
0,386 | - | -1,48% | 119.129 | 0,46 | 0,35 | |
2,545 | - | 3,67% | 10.216.555 | 2,6 | 2,4 | |
29,29 | - | 0,69% | 8.122 | 30,41 | 27,51 | |
3,75 | - | -10,78% | 1.273 | 4,61 | 3,75 | |
2,115 | - | -6,62% | 1.967.209 | 2,34 | 2,1 | |
124,75 | - | 1,28% | 1.091 | 116,2 | 111 | |
8,235 | - | -0,84% | 2.732.286 | 8,38 | 8,1 | |
0 | - | 0% | 0 | 0 | 0 | |
29,715 | - | 2,94% | 447.038 | 30,15 | 28,02 | |
25,44 | - | 0,28% | 18.780 | 25,54 | 25,27 | |
47,235 | - | -5,69% | 432.792 | 50,81 | 46,04 | |
31,115 | - | 0,91% | 643.745 | 31,47 | 30,12 | |
15,3 | - | -0,2% | 3.614 | 15,82 | 15,23 | |
7,53 | - | 9,71% | 112 | 8,2 | 7,46 | |
2,15 | - | 4,37% | 373 | 2,15 | 2,04 | |
180,61 | - | 0,96% | 873.776 | 184,61 | 176,97 | |
131,57 | - | 1,55% | 467.167 | 132,17 | 127,56 | |
20,48 | - | 6,22% | 552.795 | 20,78 | 19,18 | |
97,25 | - | -2,61% | 204.997 | 101,29 | 96,61 | |
30,12 | - | -9,73% | 81.459 | 33,61 | 29,83 | |
5,785 | - | 26,59% | 988.608 | 5,88 | 4,46 | |
11,02 | - | 0,46% | 17.217 | 11,12 | 10,94 | |
382,56 | - | 3,3% | 558.996 | 387,65 | 360,71 | |
137,24 | - | 3,51% | 65.402 | 137,53 | 131,1 | |
20,285 | - | 2,28% | 26.260 | 20,65 | 19,46 | |
84,98 | - | 10,3% | 1.193.663 | 84,98 | 75,56 | |
73,94 | - | 1,16% | 54.534 | 74,33 | 71,35 | |
4,54 | - | 15,08% | 9.172 | 4,75 | 3,94 | |
19,155 | - | 2,23% | 63.366 | 19,44 | 18,52 | |
493,645 | - | 3,52% | 142.006 | 501,31 | 472,89 | |
77,95 | - | 1,83% | 685.875 | 78,78 | 75,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 3 | 25,59 | 25,5 | |
1,91 | -0,25 | -11,57% | 954.253 | 2,28 | 1,7 | |
168,89 | 1,29 | 0,77% | 677.996 | 174,63 | 162,67 | |
39,97 | 2,56 | 6,84% | 148.038 | 40,48 | 36 | |
36,45 | -5,63 | -13,38% | 2.152 | 43,15 | 35,05 | |
23,6 | 1,46 | 6,59% | 1.507 | 24,05 | 21,88 | |
255,44 | -3,06 | -1,18% | 291.138 | 261,59 | 236,54 | |
11,56 | -1,11 | -8,76% | 3.500 | 14,64 | 10,64 | |
68,75 | 3,98 | 6,15% | 225.063 | 69,33 | 62,98 | |
18,125 | 0,638 | 3,65% | 51.821 | 18,65 | 16,53 | |
9,95 | -0,17 | -1,68% | 2 | 10,14 | 10,01 | |
10,62 | -0,02 | -0,19% | 801 | 10,64 | 10,6 | |
10,6 | 0,1 | 0,95% | 500 | 11,2 | 10,5 | |
83,62 | 1,46 | 1,78% | 48.974 | 85,05 | 76,28 | |
22,15 | -0,06 | -0,27% | 13.125 | 22,5 | 22 | |
63,75 | -0,095 | -0,15% | 434.073 | 64,45 | 59,92 | |
125,46 | -5,135 | -3,93% | 789.742 | 132 | 120,7 | |
223,44 | -9,09 | -3,91% | 669.852 | 238,03 | 220,33 | |
112,08 | 42,38 | 60,8% | 468.219 | 114,77 | 65,45 | |
46,61 | 4,56 | 10,84% | 88.450 | 47,2 | 40,02 | |
20,47 | -0,13 | -0,63% | 8.410 | 20,79 | 20,12 | |
1,645 | -3,705 | -69,25% | 47.766 | 5,51 | 1,38 | |
19,83 | -0,325 | -1,61% | 111.134 | 20,82 | 19,52 | |
47,66 | 3,75 | 8,53% | 42.558 | 49,38 | 41,66 | |
11,29 | 1,032 | 10,04% | 48.768 | 11,31 | 9,55 | |
15,675 | 2,1 | 15,47% | 121.679 | 16,14 | 12,7 | |
271,55 | 26,34 | 10,74% | 557.555 | 280,42 | 237,52 | |
8,56 | -0,35 | -3,93% | 115 | 8,96 | 8,01 | |
3,795 | 0,37 | 10,79% | 117.603 | 3,86 | 3,23 | |
25,32 | -0,24 | -0,94% | 1.284 | 25,71 | 25,15 | |
40,63 | 3,71 | 10,05% | 1.794 | 40,71 | 35,5 | |
22,25 | 0,19 | 0,86% | 4.242 | 22,26 | 21,86 | |
25,21 | 1,87 | 8,01% | 606 | 25,21 | 24,95 | |
23,91 | 2,178 | 10,16% | 10.282 | 24,09 | 19,75 | |
1,505 | 0,185 | 14,02% | 10.964 | 1,59 | 1,24 | |
364,99 | 14,32 | 4,08% | 36.190 | 379,1 | 338,12 | |
84,95 | 5,465 | 6,88% | 47.381 | 86,17 | 77,4 | |
7,99 | 1,75 | 28,04% | 4.149.407 | 8,36 | 6 | |
4,235 | 0,272 | 6,86% | 386.984 | 4,62 | 2,94 | |
7,12 | -0,535 | -6,99% | 372.048 | 8,81 | 6,9 | |
18,805 | -1,2 | -6% | 159.132 | 20,61 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,155 | -0,11 | -1,33% | 1.071.724 | 8,39 | 7,79 | |
92,845 | -3,645 | -3,78% | 96.890 | 97,83 | 87,01 | |
149,78 | 5,63 | 3,91% | 108.868 | 155,35 | 138,82 | |
46,35 | -3,69 | -7,38% | 396.382 | 54,71 | 45,45 | |
16,29 | 0,53 | 3,37% | 140.172 | 17,28 | 14,12 | |
98,87 | -34,667 | -25,96% | 294.066 | 134,43 | 97,97 | |
7,375 | -0,42 | -5,39% | 2.576.016 | 8,02 | 7,1 | |
0,823 | -0,063 | -7,14% | 6.698 | 1,09 | 0,67 | |
139,54 | 2,684 | 1,96% | 187.256 | 141,84 | 130,23 | |
13,83 | -0,005 | -0,04% | 1.062.841 | 14,2 | 13,28 | |
276,96 | 18,87 | 7,3% | 75.535 | 282,72 | 248,7 | |
110,06 | -4,22 | -3,69% | 447.904 | 115,81 | 107,01 | |
25 | -0,28 | -1,11% | 8.370 | 25,5 | 24,9 | |
8,4 | 0,625 | 8,04% | 20.381 | 8,48 | 7,65 | |
21,84 | 0,12 | 0,55% | 340 | 22,2 | 21,8 | |
22,795 | 0,745 | 3,38% | 36 | 22,8 | 22,29 | |
109,2 | 4,8 | 4,6% | 152.965 | 111,61 | 99,27 | |
1,125 | -0,1 | -8,16% | 185.642 | 1,38 | 1,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,67 | -7,25 | -4,93% | 391.298 | 160,22 | 139,16 | |
0,719 | 0,144 | 25,17% | 1.299.084 | 0,74 | 0,51 | |
168,23 | 0,14 | 0,08% | 596.508 | 175,9 | 156,05 | |
17,19 | 0,89 | 5,45% | 1.042 | 17,74 | 17,18 | |
71,77 | -2,039 | -2,76% | 186.198 | 75,68 | 71,09 | |
13,5 | -0,43 | -3,09% | 15.935 | 14,13 | 12,81 | |
14 | -1,29 | -8,44% | 6.613 | 15,82 | 14 | |
13,615 | -0,395 | -2,82% | 12.896 | 14,25 | 13,01 | |
18,55 | -0,6 | -3,13% | 4.148 | 20,35 | 18,55 | |
9,93 | 0 | 0% | 52.076 | 0 | 0 | |
0,27 | 0 | 0% | 112 | 0 | 0 | |
10,17 | 0,03 | 0,3% | 700 | 10,32 | 10,13 | |
1,35 | -0,07 | -4,96% | 11.232 | 1,62 | 1,28 | |
2,99 | 0,06 | 2,05% | 1.462 | 3,06 | 2,77 | |
64,095 | 0,19 | 0,3% | 338.735 | 64,22 | 63,36 | |
243 | -16,3 | -6,29% | 626.587 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,98 | 0,533 | 3,24% | 29.559 | 17,79 | 16,08 | |
177,48 | 15,27 | 9,4% | 22.734 | 178,21 | 156,4 | |
38,51 | 5,157 | 15,46% | 431.428 | 39,43 | 31,8 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
51,415 | 9,765 | 23,44% | 774.972 | 53,88 | 37,64 | |
52,13 | 6,995 | 15,49% | 69.643 | 53,53 | 41,15 | |
132,77 | 17,585 | 15,27% | 583.818 | 135,77 | 107,7 | |
55,83 | 6,48 | 13,13% | 15.566 | 56,63 | 47,97 | |
17,355 | -0,85 | -4,67% | 2.285.312 | 18,4 | 17,05 | |
46,15 | 8,55 | 22,75% | 1.341.740 | 48,1 | 35,15 | |
78,77 | 1,15 | 1,48% | 570.239 | 81,66 | 74,66 | |
20,93 | 5,03 | 31,64% | 754.282 | 20,96 | 15,08 | |
218,25 | 1,84 | 0,85% | 9.372 | 219,85 | 204,84 | |
46,66 | -5,66 | -10,82% | 609.378 | 54,4 | 44,13 | |
5,895 | -0,18 | -2,96% | 729.415 | 6,17 | 5,74 | |
155,68 | 1,845 | 1,2% | 1.641.132 | 166,23 | 148,64 | |
2,11 | -0,17 | -7,46% | 16.380.298 | 2,46 | 1,9 | |
160,81 | -0,49 | -0,3% | 210.015 | 167,26 | 157,17 | |
67,89 | 0,37 | 0,55% | 456.087 | 67,98 | 67,35 | |
22,28 | -3,79 | -14,58% | 137.568 | 26,06 | 21,43 | |
40,02 | 0,655 | 1,66% | 45.270 | 42,8 | 38,51 | |
22,96 | 6,52 | 39,66% | 134.743 | 23,47 | 15,66 | |
99,81 | 18,11 | 22,16% | 208.489 | 101,47 | 78,89 | |
207,17 | -7,14 | -3,33% | 259.286 | 215,85 | 199,35 | |
21,34 | 0,02 | 0,09% | 8.408 | 21,46 | 20,86 | |
19,74 | -0,02 | -0,1% | 1.124 | 19,76 | 19,26 | |
26,45 | -0,27 | -1,01% | 748 | 26,74 | 26,43 | |
1,67 | 0,13 | 8,39% | 6.003 | 1,75 | 1,03 | |
45,185 | 5,9 | 15,02% | 695.632 | 46,21 | 37,21 | |
185,03 | 26,48 | 16,7% | 318.391 | 191,73 | 149,51 | |
4,55 | 0,02 | 0,44% | 1.777 | 4,72 | 4,46 | |
24,91 | 0,3 | 1,22% | 280 | 25,05 | 24,13 | |
5,46 | 0,81 | 17,42% | 46.838 | 5,83 | 4,16 | |
25,2 | 0,19 | 0,76% | 3.471 | 25,2 | 25 | |
15,07 | 2,99 | 24,75% | 39.102 | 16,28 | 10,88 | |
58,745 | 0,565 | 0,97% | 1.170.927 | 59,38 | 57,08 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,15 | 0,11 | 1,1% | 759 | 10,2 | 10,03 | |
6,395 | 0,21 | 3,4% | 459.438 | 6,68 | 5,84 | |
25,45 | 7,865 | 44,73% | 2.354.838 | 25,56 | 17,03 | |
0,386 | -0,025 | -6,02% | 119.129 | 0,64 | 0,24 | |
2,545 | -0,01 | -0,39% | 10.216.555 | 2,62 | 2,4 | |
29,29 | 4,77 | 19,55% | 8.122 | 30,41 | 22,16 | |
3,75 | -0,5 | -11,76% | 1.273 | 5,25 | 3,74 | |
2,115 | -0,165 | -7,24% | 1.967.209 | 2,46 | 2,06 | |
124,75 | 20,4 | 21,56% | 1.091 | 117,45 | 111 | |
8,235 | -0,265 | -3,12% | 2.732.286 | 8,65 | 8,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,715 | 7,64 | 34,6% | 447.038 | 31,87 | 21,12 | |
25,44 | -0,035 | -0,14% | 18.780 | 25,56 | 25,27 | |
47,235 | -1,07 | -2,21% | 432.792 | 51,09 | 46,04 | |
31,115 | -0,885 | -2,77% | 643.745 | 32,72 | 30,12 | |
15,3 | -0,47 | -2,98% | 3.614 | 16,2 | 14,95 | |
7,53 | -0,3 | -3,76% | 112 | 8,2 | 7,19 | |
2,15 | -0,07 | -3,15% | 373 | 2,22 | 2,04 | |
180,61 | -2,98 | -1,62% | 873.776 | 184,61 | 174,34 | |
131,57 | -0,095 | -0,07% | 467.167 | 133,97 | 125,94 | |
20,48 | 2,88 | 16,36% | 552.795 | 20,78 | 16,83 | |
97,25 | -7,8 | -7,43% | 204.997 | 106,55 | 96,61 | |
30,12 | -2,07 | -6,44% | 81.459 | 36,32 | 29,77 | |
5,785 | 1,93 | 50,06% | 988.608 | 5,88 | 3,52 | |
11,02 | -0,135 | -1,21% | 17.217 | 11,23 | 10,72 | |
382,56 | 25,425 | 7,12% | 558.996 | 387,65 | 334,13 | |
137,24 | -5,21 | -3,66% | 65.402 | 144,27 | 129,95 | |
20,285 | -4,64 | -18,66% | 26.260 | 25,72 | 19,24 | |
84,98 | 7,225 | 9,29% | 1.193.663 | 84,98 | 74,84 | |
73,94 | -0,645 | -0,86% | 54.534 | 75,28 | 71,16 | |
4,54 | 0,56 | 13,83% | 9.172 | 4,75 | 3,71 | |
19,155 | -0,187 | -0,97% | 63.366 | 19,68 | 18,52 | |
493,645 | 35,68 | 7,79% | 142.006 | 501,31 | 433,99 | |
77,95 | 5,06 | 6,94% | 685.875 | 78,78 | 69,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0,3 | 1,19% | 3.909 | 26,25 | 25,5 | |
1,91 | -0,54 | -22,04% | 7.262.879 | 3,79 | 1,7 | |
168,89 | 12,28 | 7,84% | 8.015.431 | 174,63 | 148,49 | |
39,97 | -0,31 | -0,77% | 1.580.755 | 41,16 | 35,91 | |
36,45 | -9,94 | -21,43% | 18.595 | 55,8 | 35,05 | |
23,6 | 1,39 | 6,26% | 71.513 | 24,05 | 21,25 | |
255,44 | -44,22 | -14,76% | 3.477.671 | 313,44 | 236,54 | |
11,56 | 1,22 | 11,8% | 50.517 | 16,01 | 9,17 | |
68,75 | -4,37 | -5,98% | 2.372.839 | 73,96 | 62,98 | |
18,125 | -0,037 | -0,2% | 694.000 | 18,76 | 16,53 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
10,62 | 0,12 | 1,14% | 30.893 | 10,64 | 10,51 | |
10,6 | 0,08 | 0,76% | 1.115 | 11,25 | 10,5 | |
83,62 | 8,38 | 11,13% | 956.510 | 89,69 | 74,64 | |
22,15 | -0,61 | -2,68% | 348.909 | 23,04 | 21,8 | |
63,75 | 4,395 | 7,41% | 5.631.690 | 65,21 | 58,34 | |
125,46 | -10,62 | -7,8% | 11.719.756 | 137,49 | 120,7 | |
223,44 | 0,93 | 0,42% | 11.683.121 | 244,8 | 211,72 | |
112,08 | 21,12 | 23,22% | 5.868.980 | 114,77 | 65,45 | |
46,61 | 1,59 | 3,53% | 989.085 | 47,2 | 40,02 | |
20,47 | -1,13 | -5,23% | 75.887 | 21,6 | 20,12 | |
1,645 | -5 | -75,24% | 429.742 | 7,5 | 1,38 | |
19,83 | -0,45 | -2,22% | 1.794.408 | 20,82 | 18,69 | |
47,66 | -1,1 | -2,25% | 502.316 | 54,79 | 41,66 | |
11,29 | 0,247 | 2,23% | 506.602 | 11,46 | 9,55 | |
15,675 | -0,595 | -3,66% | 2.173.432 | 17 | 11,25 | |
271,55 | 31,95 | 13,33% | 10.630.044 | 280,42 | 229,5 | |
8,56 | -1,395 | -13,49% | 1.116 | 11 | 8,01 | |
3,795 | -0,305 | -7,43% | 1.419.742 | 4,23 | 3,23 | |
25,32 | -0,13 | -0,51% | 33.687 | 25,71 | 25,15 | |
40,63 | -2,39 | -5,56% | 20.799 | 43,66 | 35,5 | |
22,25 | -0,36 | -1,59% | 64.758 | 22,68 | 21,25 | |
25,21 | 6,86 | 37,38% | 6.910 | 25,4 | 24,65 | |
23,91 | 2,74 | 13,13% | 38.078 | 24,09 | 18,7 | |
1,505 | -0,1 | -6,23% | 210.216 | 1,73 | 1,24 | |
364,99 | 28,66 | 8,52% | 579.096 | 379,1 | 332,01 | |
84,95 | 10,305 | 13,82% | 627.458 | 86,17 | 73,25 | |
7,99 | -2,41 | -23,17% | 53.284.642 | 10,5 | 4,96 | |
4,235 | 0,815 | 23,83% | 2.430.280 | 4,79 | 2,94 | |
7,12 | -0,77 | -9,76% | 1.593.755 | 8,81 | 6,9 | |
18,805 | -5,785 | -23,52% | 2.004.667 | 26,15 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,155 | -0,415 | -4,84% | 15.956.248 | 8,87 | 7,76 | |
92,845 | -47,755 | -33,97% | 1.544.036 | 155,48 | 87,01 | |
149,78 | 6,53 | 4,56% | 1.533.450 | 155,35 | 133,64 | |
46,35 | -12,37 | -21,07% | 4.367.171 | 63,5 | 45,45 | |
16,29 | -4,157 | -20,35% | 737.586 | 21,38 | 14,12 | |
98,87 | -33,637 | -25,39% | 2.522.890 | 135,54 | 97,97 | |
7,375 | -0,44 | -5,63% | 16.241.324 | 8,14 | 7,1 | |
0,823 | 0,085 | 11,54% | 105.725 | 1,36 | 0,67 | |
139,54 | 19,42 | 16,16% | 2.204.002 | 141,84 | 118,95 | |
13,83 | 0,77 | 5,9% | 21.086.495 | 15,5 | 12,75 | |
276,96 | 34,66 | 14,28% | 692.378 | 282,72 | 230,36 | |
110,06 | 2,01 | 1,86% | 4.507.465 | 115,81 | 105,5 | |
25 | -0,15 | -0,6% | 79.123 | 25,5 | 24,9 | |
8,4 | 0,585 | 7,49% | 269.133 | 8,48 | 6,92 | |
21,84 | 1,29 | 6,28% | 9.823 | 22,2 | 21,22 | |
22,795 | 0,235 | 1,04% | 3.621 | 22,95 | 21,75 | |
109,2 | -0,462 | -0,42% | 1.561.545 | 111,87 | 99,27 | |
1,125 | -0,885 | -44,03% | 4.817.043 | 2,88 | 1,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,67 | 13,33 | 10,55% | 4.238.350 | 160,22 | 120,8 | |
0,719 | -0,446 | -38,31% | 15.865.399 | 1,2 | 0,51 | |
168,23 | 7,02 | 4,35% | 7.478.657 | 187,5 | 151,15 | |
17,19 | 0,34 | 2,01% | 10.379 | 18,48 | 17,18 | |
71,77 | 0,551 | 0,77% | 1.664.891 | 76,3 | 69,78 | |
13,5 | -1,78 | -11,65% | 41.510 | 15,28 | 12,81 | |
14 | -2,22 | -13,69% | 23.592 | 17,31 | 14 | |
13,615 | -1,455 | -9,65% | 30.575 | 15,69 | 13,01 | |
18,55 | -0,45 | -2,37% | 26.973 | 20,35 | 18,31 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0,27 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
1,35 | -1,3 | -49,24% | 125.115 | 2,98 | 1,28 | |
2,99 | -0,09 | -2,93% | 25.832 | 3,34 | 2,77 | |
64,095 | 0,49 | 0,77% | 4.496.599 | 64,22 | 63,36 | |
243 | -47,135 | -16,24% | 3.357.695 | 294,36 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,98 | 2,47 | 17,02% | 140.943 | 17,79 | 13,15 | |
177,48 | -20,79 | -10,47% | 297.805 | 204,63 | 156,4 | |
38,51 | 6,17 | 19,08% | 10.648.848 | 39,43 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
51,415 | -5,78 | -10,1% | 7.315.083 | 57,6 | 37,64 | |
52,13 | -4,165 | -7,39% | 936.148 | 61,18 | 41,15 | |
132,77 | 50,885 | 62,18% | 9.386.582 | 135,77 | 79,33 | |
55,83 | 17,05 | 43,97% | 546.062 | 56,63 | 37,51 | |
17,355 | -0,565 | -3,15% | 21.498.360 | 20 | 16,7 | |
46,15 | 13,685 | 42,17% | 17.792.973 | 48,1 | 30,84 | |
78,77 | 1,55 | 2,01% | 5.296.522 | 81,82 | 71,56 | |
20,93 | 2,575 | 14,03% | 1.174.051 | 20,96 | 15,08 | |
218,25 | -14,82 | -6,36% | 138.090 | 246,06 | 204,84 | |
46,66 | -39,55 | -45,89% | 4.992.174 | 88,08 | 44,13 | |
5,895 | 0,44 | 8,07% | 15.523.549 | 6,47 | 5,32 | |
155,68 | -7,13 | -4,38% | 43.219.285 | 192,67 | 148,64 | |
2,11 | -1,23 | -36,83% | 163.071.266 | 3,44 | 1,9 | |
160,81 | -18,6 | -10,37% | 1.930.842 | 180,69 | 157,17 | |
67,89 | 3,885 | 6,07% | 2.309.353 | 67,98 | 63,72 | |
22,28 | 0 | 0% | 0 | 0 | 0 | |
40,02 | 0,94 | 2,41% | 286.366 | 42,8 | 37,25 | |
22,96 | 7,23 | 45,96% | 1.137.927 | 23,47 | 14,62 | |
99,81 | 11,53 | 13,05% | 1.667.680 | 101,47 | 76,57 | |
207,17 | 1,21 | 0,59% | 2.998.434 | 215,85 | 188,07 | |
21,34 | -1,84 | -7,93% | 110.404 | 23,22 | 20,86 | |
19,74 | 1,68 | 9,3% | 32.754 | 21,74 | 19,26 | |
26,45 | -0,65 | -2,4% | 41.359 | 27,15 | 26,39 | |
1,67 | -0,51 | -23,29% | 246.152 | 2,25 | 1,03 | |
45,185 | 0,96 | 2,17% | 6.744.936 | 46,21 | 36,94 | |
185,03 | 18,93 | 11,4% | 4.582.300 | 191,73 | 149,1 | |
4,55 | -0,18 | -3,81% | 32.280 | 4,93 | 4,36 | |
24,91 | 0 | 0% | 0 | 0 | 0 | |
5,46 | -1,64 | -23,1% | 389.174 | 7,72 | 4,16 | |
25,2 | -0,5 | -1,95% | 39.747 | 25,74 | 24,82 | |
15,07 | 11,42 | 312,88% | 2.961.792 | 16,28 | 3,59 | |
58,745 | -6,11 | -9,42% | 18.569.723 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
6,395 | 0,193 | 3,11% | 6.083.213 | 6,78 | 5,31 | |
25,45 | 6,585 | 34,91% | 21.837.088 | 25,56 | 14,06 | |
0,386 | -3,034 | -88,72% | 5.872.325 | 3,76 | 0,24 | |
2,545 | 0,24 | 10,41% | 89.589.152 | 2,62 | 2,11 | |
29,29 | -2,16 | -6,89% | 195.134 | 34,52 | 22,16 | |
3,75 | 0,63 | 20,19% | 398.983 | 6,74 | 3,5 | |
2,115 | -0,89 | -29,62% | 31.520.450 | 3,17 | 2,06 | |
124,75 | -0,04 | -0,03% | 9 | 120,5 | 110,22 | |
8,235 | -0,03 | -0,36% | 47.652.933 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,715 | 7,37 | 32,98% | 4.281.887 | 31,87 | 21,12 | |
25,44 | -0,33 | -1,28% | 327.012 | 25,9 | 25,05 | |
47,235 | 5,057 | 11,98% | 3.702.500 | 51,09 | 40,03 | |
31,115 | -2,315 | -6,92% | 5.120.398 | 33,64 | 30,12 | |
15,3 | -1,12 | -6,82% | 36.311 | 17 | 14,95 | |
7,53 | -1,97 | -20,41% | 3.229 | 10,22 | 7,19 | |
2,15 | -0,36 | -14,34% | 44.571 | 3,08 | 2,03 | |
180,61 | -12,705 | -6,57% | 6.235.894 | 197,38 | 174,34 | |
131,57 | -3,545 | -2,62% | 3.330.924 | 145,65 | 124,02 | |
20,48 | -0,22 | -1,06% | 6.448.289 | 21,28 | 15,62 | |
97,25 | -1,86 | -1,88% | 2.578.938 | 106,78 | 96,61 | |
30,12 | -0,82 | -2,66% | 1.338.211 | 44,9 | 29,77 | |
5,785 | 2,785 | 92,83% | 9.563.160 | 5,88 | 2,8 | |
11,02 | 0 | 0% | 0 | 0 | 0 | |
382,56 | 41,425 | 12,14% | 6.794.356 | 387,65 | 315,99 | |
137,24 | -4,03 | -2,85% | 988.473 | 150,35 | 128,78 | |
20,285 | -1,38 | -6,39% | 337.291 | 26,28 | 19,24 | |
84,98 | 7,995 | 10,39% | 7.893.745 | 84,98 | 74,84 | |
73,94 | 2,06 | 2,87% | 693.420 | 77,33 | 69,6 | |
4,54 | -1,83 | -28,42% | 153.529 | 6,57 | 3,71 | |
19,155 | -1,597 | -7,7% | 584.048 | 21,05 | 18,52 | |
493,645 | 4,12 | 0,84% | 1.643.950 | 505,3 | 433,99 | |
77,95 | 2,04 | 2,69% | 9.172.366 | 78,78 | 68,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -1,16% | 14.038 | 26,25 | 25,19 | |
1,91 | - | -1,8% | 16.172.722 | 3,79 | 1,33 | |
168,89 | - | 16,39% | 16.647.561 | 174,63 | 141,6 | |
39,97 | - | 33,54% | 3.666.855 | 41,25 | 29,68 | |
36,45 | - | 37,81% | 37.425 | 55,8 | 24,78 | |
23,6 | - | 10,54% | 127.596 | 24,05 | 20,99 | |
255,44 | - | -19,24% | 6.966.642 | 327,1 | 236,54 | |
11,56 | - | -5,17% | 55.221 | 16,01 | 9,17 | |
68,75 | - | 6,86% | 5.611.076 | 77,28 | 62,19 | |
18,125 | - | 0,85% | 2.027.572 | 20,26 | 16,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 2,02% | 209.773 | 10,64 | 10,41 | |
10,6 | - | 3,92% | 15.548 | 11,25 | 10,2 | |
83,62 | - | 23,11% | 1.824.532 | 89,69 | 66,56 | |
22,15 | - | 8,05% | 734.642 | 23,04 | 20,21 | |
63,75 | - | -10,53% | 12.523.939 | 72,12 | 56,98 | |
125,46 | - | -6,37% | 25.952.452 | 139,05 | 119,78 | |
223,44 | - | 17,01% | 23.128.743 | 244,8 | 181,74 | |
112,08 | - | 49,37% | 12.459.818 | 114,77 | 65,45 | |
46,61 | - | 3,88% | 2.316.452 | 49,9 | 40,02 | |
20,47 | - | -1,49% | 143.351 | 21,74 | 20,05 | |
1,645 | - | -84,44% | 2.486.099 | 25,54 | 1,38 | |
19,83 | - | 2,91% | 4.100.393 | 20,82 | 18,04 | |
47,66 | - | 50,32% | 1.281.985 | 54,79 | 31,12 | |
11,29 | - | 0,64% | 1.143.690 | 13,27 | 9,55 | |
15,675 | - | 0% | 0 | 0 | 0 | |
271,55 | - | -13,6% | 22.183.511 | 317,3 | 229,5 | |
8,56 | - | -18,48% | 8.349 | 11,9 | 8,01 | |
3,795 | - | 7,04% | 2.856.993 | 4,25 | 3,23 | |
25,32 | - | 0,28% | 111.233 | 25,95 | 25,14 | |
40,63 | - | 9,19% | 63.013 | 45,25 | 35,5 | |
22,25 | - | -0,22% | 211.163 | 22,68 | 21,25 | |
25,21 | - | 154,13% | 36.777 | 25,58 | 24,43 | |
23,91 | - | 32,79% | 108.288 | 24,09 | 17,12 | |
1,505 | - | -1,31% | 533.863 | 1,89 | 1,24 | |
364,99 | - | 36,04% | 1.493.417 | 379,1 | 264,4 | |
84,95 | - | 17,38% | 1.606.866 | 86,17 | 69,54 | |
7,99 | - | -49,17% | 97.600.125 | 16,82 | 4,96 | |
4,235 | - | 25,3% | 4.002.577 | 4,79 | 2,56 | |
7,12 | - | -25,56% | 2.941.550 | 9,74 | 6,9 | |
18,805 | - | -1,75% | 4.711.348 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,155 | - | -1,45% | 48.127.430 | 8,94 | 7,76 | |
92,845 | - | -24,71% | 2.601.213 | 155,48 | 87,01 | |
149,78 | - | 29,09% | 3.888.713 | 155,35 | 109,57 | |
46,35 | - | -4,34% | 11.268.763 | 69,83 | 44,87 | |
16,29 | - | -32,99% | 1.238.001 | 25,53 | 14,12 | |
98,87 | - | -12,57% | 4.834.665 | 135,54 | 97,97 | |
7,375 | - | 5,13% | 34.876.167 | 8,14 | 6,64 | |
0,823 | - | -3,73% | 188.077 | 1,36 | 0,64 | |
139,54 | - | 20,48% | 5.835.670 | 141,84 | 105,65 | |
13,83 | - | 20,63% | 57.883.804 | 15,5 | 10,02 | |
276,96 | - | 50,4% | 1.182.789 | 282,72 | 180,11 | |
110,06 | - | 7,14% | 10.336.723 | 115,81 | 97,01 | |
25 | - | 1,13% | 178.429 | 25,7 | 24,61 | |
8,4 | - | 16,18% | 579.480 | 8,48 | 6,86 | |
21,84 | - | 5,87% | 25.042 | 23,15 | 20,63 | |
22,795 | - | 6,07% | 10.501 | 23,39 | 21,15 | |
109,2 | - | 5,92% | 3.523.402 | 121,08 | 98,62 | |
1,125 | - | -26,23% | 16.179.535 | 3,59 | 0,97 | |
0 | - | 0% | 0 | 0 | 0 | |
139,67 | - | 17,29% | 8.567.665 | 160,22 | 110,7 | |
0,719 | - | -66,96% | 33.126.115 | 2,5 | 0,51 | |
168,23 | - | 35,64% | 15.960.140 | 187,5 | 114,6 | |
17,19 | - | 1,23% | 46.988 | 18,48 | 16,92 | |
71,77 | - | -2,72% | 3.859.209 | 76,3 | 69,78 | |
13,5 | - | -0,09% | 65.222 | 16,02 | 12,81 | |
14 | - | -14,32% | 58.916 | 17,9 | 14 | |
13,615 | - | 2,96% | 45.930 | 15,69 | 13,01 | |
18,55 | - | -4,23% | 51.811 | 21,08 | 17,3 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,35 | - | -58,63% | 137.998 | 0,28 | 0,11 | |
2,99 | - | 3,11% | 632.691 | 4,17 | 2,77 | |
64,095 | - | 12,74% | 7.204.631 | 64,3 | 51,8 | |
243 | - | -13,34% | 5.795.874 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,98 | - | 13,96% | 204.757 | 17,79 | 13,15 | |
177,48 | - | -17,91% | 565.546 | 233,37 | 156,4 | |
38,51 | - | 43,32% | 22.034.394 | 39,43 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
51,415 | - | 5,42% | 14.196.095 | 65,66 | 37,64 | |
52,13 | - | -23,88% | 1.718.728 | 72,88 | 41,15 | |
132,77 | - | 117,72% | 22.917.242 | 135,77 | 55,91 | |
55,83 | - | 78,03% | 1.357.494 | 56,63 | 29,33 | |
17,355 | - | -19,35% | 36.100.051 | 22,77 | 16,7 | |
46,15 | - | 59,08% | 33.317.380 | 48,1 | 27,73 | |
78,77 | - | -8,57% | 10.821.965 | 92,55 | 71,56 | |
20,93 | - | 17,25% | 1.821.419 | 20,96 | 15,08 | |
218,25 | - | -3,49% | 271.324 | 260,84 | 204,84 | |
46,66 | - | -35,83% | 8.324.011 | 88,08 | 44,13 | |
5,895 | - | 0,86% | 39.283.422 | 6,47 | 5,32 | |
155,68 | - | 34,21% | 99.038.014 | 192,67 | 103,71 | |
2,11 | - | -59,96% | 310.145.952 | 6,1 | 1,9 | |
160,81 | - | 18,16% | 4.484.637 | 180,69 | 134,69 | |
67,89 | - | 5% | 4.026.256 | 67,98 | 62,4 | |
22,28 | - | 0% | 0 | 0 | 0 | |
40,02 | - | 0,43% | 622.690 | 43,22 | 37,25 | |
22,96 | - | 52,25% | 1.398.404 | 23,47 | 11,41 | |
99,81 | - | 4,7% | 3.538.123 | 101,47 | 76,57 | |
207,17 | - | 3,79% | 6.745.323 | 215,85 | 188,07 | |
21,34 | - | 2,84% | 186.698 | 23,3 | 20,5 | |
19,74 | - | 3,19% | 73.470 | 22 | 19,04 | |
26,45 | - | -0,75% | 100.768 | 27,58 | 26,05 | |
1,67 | - | -31,15% | 409.077 | 3,3 | 1,03 | |
45,185 | - | 23,37% | 12.481.548 | 46,21 | 35,91 | |
185,03 | - | 63,61% | 11.656.979 | 191,73 | 97,56 | |
4,55 | - | -2,88% | 64.478 | 4,96 | 4,36 | |
24,91 | - | 0% | 0 | 0 | 0 | |
5,46 | - | -14,55% | 963.738 | 8,97 | 4,16 | |
25,2 | - | 3,66% | 75.426 | 25,88 | 24,28 | |
15,07 | - | 552,38% | 3.180.277 | 16,28 | 2,16 | |
58,745 | - | -0,11% | 42.337.426 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,395 | - | 48,09% | 15.070.553 | 6,78 | 3,95 | |
25,45 | - | 162,51% | 60.786.517 | 25,56 | 9,27 | |
0,386 | - | -94,14% | 5.999.677 | 11,7 | 0,24 | |
2,545 | - | 4,52% | 188.248.695 | 2,62 | 2,11 | |
29,29 | - | 0% | 0 | 0 | 0 | |
3,75 | - | 75,23% | 422.886 | 6,74 | 2,4 | |
2,115 | - | -32,54% | 58.739.377 | 3,59 | 2,06 | |
124,75 | - | 24,13% | 25 | 100,5 | 100,5 | |
8,235 | - | -10,44% | 106.890.663 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,715 | - | 31,68% | 8.105.856 | 31,87 | 21,12 | |
25,44 | - | 1,03% | 844.545 | 26,35 | 25,05 | |
47,235 | - | 34,3% | 6.907.046 | 51,09 | 34,89 | |
31,115 | - | -13,74% | 9.259.668 | 37,04 | 30,12 | |
15,3 | - | 5,96% | 93.972 | 17 | 12,52 | |
7,53 | - | -23,43% | 8.243 | 15,54 | 7,19 | |
2,15 | - | -10,04% | 56.547 | 3,08 | 2,03 | |
180,61 | - | -16,02% | 11.734.981 | 233,93 | 174,34 | |
131,57 | - | -6,38% | 6.351.780 | 147,88 | 124,02 | |
20,48 | - | 20,9% | 11.531.816 | 22 | 15,62 | |
97,25 | - | 2,6% | 5.734.231 | 106,78 | 93,58 | |
30,12 | - | 81,52% | 2.750.284 | 44,9 | 14,08 | |
5,785 | - | 189,25% | 11.591.558 | 5,88 | 1,81 | |
11,02 | - | 0% | 0 | 0 | 0 | |
382,56 | - | 29,98% | 15.303.016 | 387,65 | 286,16 | |
137,24 | - | 10,71% | 2.282.763 | 150,35 | 122,03 | |
20,285 | - | 22,31% | 486.152 | 26,28 | 15,82 | |
84,98 | - | -0,57% | 21.610.965 | 86,47 | 74,84 | |
73,94 | - | -4,25% | 1.301.230 | 80,13 | 69,6 | |
4,54 | - | -33,76% | 256.183 | 9,09 | 3,71 | |
19,155 | - | -6,16% | 1.405.407 | 21,43 | 18,49 | |
493,645 | - | -3,77% | 2.863.226 | 547,73 | 433,99 | |
77,95 | - | 28,78% | 18.944.210 | 78,78 | 59,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -3,59% | 48.584 | 27,5 | 24,76 | |
1,91 | - | -51,83% | 28.221.437 | 4,98 | 1,33 | |
168,89 | - | 30,01% | 35.011.455 | 174,63 | 122,68 | |
39,97 | - | 9,57% | 7.236.972 | 41,25 | 26,16 | |
36,45 | - | 109% | 71.922 | 55,8 | 13,3 | |
23,6 | - | -8,53% | 239.879 | 25,96 | 20,99 | |
255,44 | - | -10,24% | 12.997.537 | 351,18 | 236,54 | |
11,56 | - | -43,64% | 66.345 | 21,27 | 7,03 | |
68,75 | - | -5,21% | 12.117.802 | 77,28 | 58,85 | |
18,125 | - | -2,88% | 5.435.890 | 21,85 | 13,93 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 5,57% | 246.218 | 10,64 | 10,1 | |
10,6 | - | 5,05% | 19.455 | 11,27 | 10,14 | |
83,62 | - | 32,36% | 3.000.101 | 89,69 | 46,51 | |
22,15 | - | -0,85% | 1.699.915 | 23,3 | 19,9 | |
63,75 | - | 19,31% | 26.690.478 | 72,12 | 45,94 | |
125,46 | - | 10,64% | 58.043.130 | 141,16 | 110,81 | |
223,44 | - | 28,84% | 53.676.194 | 244,8 | 164,44 | |
112,08 | - | -21,43% | 26.895.088 | 164,13 | 65,4 | |
46,61 | - | -17,02% | 4.393.698 | 56,82 | 40,02 | |
20,47 | - | -13,99% | 244.216 | 24,06 | 20,05 | |
1,645 | - | -88,17% | 2.757.726 | 31,9 | 1,38 | |
19,83 | - | -21,78% | 8.177.600 | 25,82 | 17,02 | |
47,66 | - | 58,54% | 2.154.156 | 54,79 | 22,68 | |
11,29 | - | -3,85% | 2.635.821 | 13,27 | 9,04 | |
15,675 | - | 0% | 0 | 0 | 0 | |
271,55 | - | -24,28% | 35.220.389 | 398,27 | 229,5 | |
8,56 | - | -11,75% | 13.383 | 11,9 | 8,01 | |
3,795 | - | -35,48% | 6.351.978 | 6,02 | 3,23 | |
25,32 | - | 0,52% | 256.935 | 26,24 | 22,05 | |
40,63 | - | -6,36% | 120.892 | 45,25 | 34,59 | |
22,25 | - | -3,43% | 462.671 | 23,1 | 18,44 | |
25,21 | - | 0,28% | 48.719 | 25,58 | 22,78 | |
23,91 | - | 37,19% | 243.886 | 24,09 | 14,97 | |
1,505 | - | 23,87% | 1.625.871 | 2,41 | 1,03 | |
364,99 | - | 14,94% | 3.304.018 | 379,1 | 216,93 | |
84,95 | - | 15,37% | 3.538.212 | 86,17 | 55,42 | |
7,99 | - | -60,64% | 177.085.652 | 22,42 | 4,96 | |
4,235 | - | 125,27% | 5.804.769 | 4,79 | 1,07 | |
7,12 | - | -31,74% | 7.562.881 | 11,78 | 6,9 | |
18,805 | - | -0,87% | 11.565.642 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,155 | - | 13,5% | 98.714.926 | 8,94 | 6,72 | |
92,845 | - | 4,66% | 5.094.698 | 155,48 | 84,83 | |
149,78 | - | 18,15% | 7.030.692 | 155,35 | 93,99 | |
46,35 | - | 5,61% | 23.381.419 | 69,83 | 28,97 | |
16,29 | - | -47,4% | 1.929.874 | 32,55 | 14,12 | |
98,87 | - | -11,34% | 8.907.054 | 135,54 | 85,01 | |
7,375 | - | 17,06% | 71.392.920 | 8,14 | 5,42 | |
0,823 | - | 21,08% | 4.902.167 | 2 | 0,08 | |
139,54 | - | 46,04% | 12.376.377 | 141,84 | 85,77 | |
13,83 | - | 3,6% | 123.776.696 | 15,5 | 9,46 | |
276,96 | - | 48,72% | 2.036.788 | 282,72 | 139,25 | |
110,06 | - | 5,28% | 19.892.458 | 115,81 | 97,01 | |
25 | - | 0,2% | 482.080 | 25,7 | 20,65 | |
8,4 | - | 17,89% | 1.404.570 | 8,48 | 5,63 | |
21,84 | - | 8,23% | 39.123 | 23,15 | 18,78 | |
22,795 | - | 3,07% | 15.480 | 23,39 | 18,51 | |
109,2 | - | 12,53% | 7.650.708 | 121,08 | 73,77 | |
1,125 | - | -78,32% | 18.559.307 | 7 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
139,67 | - | 0,47% | 16.987.101 | 160,22 | 96,48 | |
0,719 | - | -67,99% | 57.148.795 | 6,05 | 0,51 | |
168,23 | - | 101,02% | 33.690.144 | 187,5 | 76,94 | |
17,19 | - | -9,22% | 84.359 | 19,05 | 16,92 | |
71,77 | - | -3,94% | 8.500.181 | 79,59 | 67,72 | |
13,5 | - | -7,93% | 144.241 | 16,5 | 9,77 | |
14 | - | -0,71% | 174.592 | 17,9 | 10,32 | |
13,615 | - | -4,12% | 98.184 | 16,84 | 10,1 | |
18,55 | - | 27,23% | 161.353 | 21,08 | 13,13 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,35 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,99 | - | -34,36% | 687.877 | 4,6 | 2,77 | |
64,095 | - | 29,76% | 10.975.366 | 64,3 | 38,32 | |
243 | - | -22,18% | 11.752.537 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,98 | - | -0,64% | 398.596 | 17,79 | 13,15 | |
177,48 | - | -8,05% | 1.122.498 | 233,37 | 156,4 | |
38,51 | - | 101,41% | 44.133.510 | 39,43 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
51,415 | - | -17,82% | 30.127.627 | 78,07 | 37,64 | |
52,13 | - | -36,39% | 2.660.444 | 83,45 | 41,15 | |
132,77 | - | 33,53% | 39.565.795 | 135,77 | 49,48 | |
55,83 | - | 22,14% | 2.946.898 | 56,63 | 27,15 | |
17,355 | - | -10,95% | 66.982.774 | 23,18 | 16,7 | |
46,15 | - | 17,97% | 65.260.411 | 48,1 | 21,55 | |
78,77 | - | -6,36% | 18.717.486 | 99,2 | 71,56 | |
20,93 | - | 10,98% | 3.469.787 | 20,96 | 15,08 | |
218,25 | - | 2,57% | 321.033 | 260,84 | 183,67 | |
46,66 | - | -54,56% | 14.329.072 | 105,19 | 44,13 | |
5,895 | - | 32,03% | 98.184.354 | 6,47 | 4,19 | |
155,68 | - | 77,25% | 263.984.308 | 192,67 | 80,07 | |
2,11 | - | -70,53% | 539.240.993 | 7,33 | 1,9 | |
160,81 | - | 15,87% | 8.825.811 | 180,69 | 116,6 | |
67,89 | - | 4,9% | 5.765.201 | 67,98 | 62,4 | |
22,28 | - | 0% | 0 | 0 | 0 | |
40,02 | - | 11,17% | 4.210.993 | 43,22 | 32,42 | |
22,96 | - | 214,25% | 11.655.788 | 23,48 | 6,78 | |
99,81 | - | -14,3% | 6.585.506 | 121,75 | 76,57 | |
207,17 | - | 5,57% | 13.589.481 | 215,85 | 176,5 | |
21,34 | - | -3,13% | 349.370 | 23,3 | 19,87 | |
19,74 | - | -5,73% | 134.430 | 22 | 18,64 | |
26,45 | - | -1,34% | 175.989 | 27,58 | 25,8 | |
1,67 | - | -80,76% | 7.233.695 | 16 | 1,03 | |
45,185 | - | 19,87% | 30.965.076 | 46,21 | 29,54 | |
185,03 | - | -19,1% | 21.933.717 | 230,34 | 97,56 | |
4,55 | - | -11,99% | 117.483 | 6,03 | 4,06 | |
24,91 | - | 0% | 0 | 0 | 0 | |
5,46 | - | -26,02% | 1.613.513 | 8,97 | 3,6 | |
25,2 | - | -0,94% | 147.669 | 25,99 | 23,05 | |
15,07 | - | 294,5% | 3.876.396 | 16,28 | 1,63 | |
58,745 | - | 6,96% | 86.947.980 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,395 | - | -3,33% | 26.608.915 | 6,78 | 3 | |
25,45 | - | 48,05% | 95.096.337 | 25,56 | 9,27 | |
0,386 | - | -97,47% | 6.005.725 | 18,64 | 0,24 | |
2,545 | - | 18,65% | 393.764.612 | 2,64 | 1,76 | |
29,29 | - | 0% | 0 | 0 | 0 | |
3,75 | - | 121,89% | 700.927 | 6,74 | 1,41 | |
2,115 | - | -49,46% | 102.445.617 | 4,39 | 2,06 | |
124,75 | - | -20,58% | 6.264 | 155 | 98 | |
8,235 | - | -16,78% | 233.038.167 | 10,44 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,715 | - | 28,94% | 20.176.063 | 31,87 | 16,02 | |
25,44 | - | 0% | 0 | 0 | 0 | |
47,235 | - | 66% | 13.986.640 | 51,09 | 26,4 | |
31,115 | - | -16,74% | 18.705.151 | 39,48 | 30,12 | |
15,3 | - | -10% | 282.276 | 17 | 9,43 | |
7,53 | - | -9,75% | 13.768 | 15,54 | 7,19 | |
2,15 | - | -38,04% | 85.788 | 3,49 | 2,03 | |
180,61 | - | -8,42% | 23.172.653 | 233,93 | 172,51 | |
131,57 | - | 1,47% | 12.370.144 | 155,46 | 118,8 | |
20,48 | - | -16,48% | 21.609.983 | 24,98 | 15,62 | |
97,25 | - | 8,26% | 13.119.592 | 106,78 | 86,41 | |
30,12 | - | 20,25% | 5.376.243 | 44,9 | 8,5 | |
5,785 | - | 478,79% | 12.302.477 | 5,88 | 0,87 | |
11,02 | - | 0% | 0 | 0 | 0 | |
382,56 | - | 26,6% | 30.321.504 | 387,65 | 220,51 | |
137,24 | - | -1,89% | 4.264.891 | 150,35 | 115 | |
20,285 | - | 0% | 0 | 0 | 0 | |
84,98 | - | 16,65% | 42.622.345 | 88,06 | 69,2 | |
73,94 | - | -11,12% | 2.182.388 | 84,21 | 69,6 | |
4,54 | - | -50,43% | 597.698 | 12,86 | 3,71 | |
19,155 | - | -31,14% | 2.764.287 | 28 | 16,74 | |
493,645 | - | -10,21% | 5.034.497 | 578 | 396 | |
77,95 | - | 16,97% | 38.921.873 | 78,78 | 48,27 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
La parte fuerte de diciembre comienza hoy El cobre sube por la cobertura de posiciones cortas, obviando los débiles datos chinos ¿Tienen sentido los argumentos bajistas sobre el Bitcoin? Dow Jones calienta el pre-rally de Santa Claus: más avances que rozan los 48.700 puntos "Así se pueden comportar los valores del Ibex 35 en 2026 y estos serán los protagonistas"
X