Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 500 | 25,5 | 25,5 | 24/12/2025 | |
| 1,825 | 0,045 | 2,53% | 47.957 | 1,83 | 1,73 | 26/12/2025 | |
| 162,05 | 1,675 | 1,04% | 47.733 | 162,18 | 160,09 | 26/12/2025 | |
| 39,89 | 0,35 | 0,89% | 17.247 | 40,36 | 39,62 | 24/12/2025 | |
| 32,2 | 4 | 14,18% | 60 | 45 | 45 | 26/12/2025 | |
| 23,89 | 1,27 | 5,61% | 200 | 23,9 | 23,89 | 26/12/2025 | |
| 261,55 | 0,57 | 0,22% | 36.451 | 261,9 | 259,44 | 26/12/2025 | |
| 11,57 | 0,71 | 6,54% | 689 | 11,57 | 10,95 | 26/12/2025 | |
| 67,745 | -0,255 | -0,38% | 18.716 | 68,01 | 67,5 | 26/12/2025 | |
| 18,07 | 0,062 | 0,34% | 3.982 | 18,13 | 18 | 26/12/2025 | |
| 9,95 | -0,01 | -0,1% | 114 | 10,11 | 10,11 | 24/12/2025 | |
| 10,64 | 0,02 | 0,19% | 100 | 10,68 | 10,64 | 24/12/2025 | |
| 10,65 | 0,1 | 0,95% | 1 | 10,88 | 10,88 | 24/12/2025 | |
| 85,03 | -0,825 | -0,96% | 6.661 | 86,28 | 85,02 | 26/12/2025 | |
| 21,74 | -0,43 | -1,94% | 19.683 | 22,26 | 21,13 | 26/12/2025 | |
| 64,23 | 0,44 | 0,69% | 28.841 | 64,24 | 63,94 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 24/12/2025 | |
| 124,85 | 0,11 | 0,09% | 58.917 | 125,18 | 124,47 | 26/12/2025 | |
| 229,98 | 0,54 | 0,24% | 47.086 | 230,62 | 228,67 | 26/12/2025 | |
| 126,82 | -0,68 | -0,53% | 83.407 | 127 | 124,91 | 26/12/2025 | |
| 42,67 | 0,49 | 1,16% | 32.834 | 42,78 | 41,78 | 26/12/2025 | |
| 19,95 | 0,05 | 0,25% | 386 | 19,95 | 19,9 | 26/12/2025 | |
| 1,94 | -0,16 | -7,62% | 4.237 | 2,06 | 1,94 | 26/12/2025 | |
| 21,035 | 0,115 | 0,55% | 16.747 | 21,04 | 20,81 | 26/12/2025 | |
| 48,38 | -0,05 | -0,1% | 3.649 | 48,91 | 48,33 | 26/12/2025 | |
| 11,675 | 0,21 | 1,83% | 9.376 | 11,72 | 11,43 | 26/12/2025 | |
| 16,515 | -0,375 | -2,22% | 20.776 | 17,2 | 16,42 | 26/12/2025 | |
| 271 | 1,12 | 0,42% | 41.637 | 271,76 | 268,8 | 26/12/2025 | |
| 8,58 | 0,85 | 11% | 439 | 9,19 | 8,51 | 26/12/2025 | |
| 3,73 | 0,035 | 0,95% | 9.410 | 3,74 | 3,68 | 26/12/2025 | |
| 25,38 | 0,01 | 0,04% | 415 | 25,38 | 25,27 | 24/12/2025 | |
| 41,24 | 0,46 | 1,13% | 82 | 41,24 | 41,19 | 26/12/2025 | |
| 22,3 | 0,082 | 0,37% | 458 | 22,3 | 22,15 | 24/12/2025 | |
| 25,24 | 0,05 | 0,2% | 2.304 | 25,24 | 25,19 | 24/12/2025 | |
| 21,94 | -0,52 | -2,32% | 526 | 22,11 | 21,63 | 26/12/2025 | |
| 1,5 | -0,065 | -4,15% | 1.074 | 1,56 | 1,5 | 26/12/2025 | |
| 373,3 | 1,02 | 0,27% | 8.023 | 373,96 | 368,63 | 26/12/2025 | |
| 83,04 | 0,49 | 0,59% | 8.009 | 83,32 | 82,16 | 26/12/2025 | |
| 8,26 | 0,11 | 1,35% | 254.182 | 8,31 | 8,14 | 24/12/2025 | |
| 3,5 | -0,045 | -1,27% | 17.274 | 3,54 | 3,48 | 26/12/2025 | |
| 8 | 0,045 | 0,57% | 19.250 | 8,02 | 7,89 | 26/12/2025 | |
| 19,52 | 0,18 | 0,93% | 17.563 | 19,54 | 19,3 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,145 | 0,07 | 0,87% | 82.136 | 8,15 | 8,06 | 26/12/2025 | |
| 104,71 | 1,125 | 1,09% | 22.392 | 104,9 | 103,01 | 26/12/2025 | |
| 149,335 | 0,48 | 0,32% | 7.649 | 149,78 | 148,19 | 26/12/2025 | |
| 41,24 | -0,04 | -0,1% | 53.520 | 41,92 | 40,56 | 26/12/2025 | |
| 17,38 | 0,28 | 1,64% | 10.077 | 17,39 | 17 | 26/12/2025 | |
| 97,4 | -0,015 | -0,02% | 32.243 | 97,77 | 97,18 | 26/12/2025 | |
| 7,685 | 0,005 | 0,07% | 75.809 | 7,7 | 7,66 | 26/12/2025 | |
| 1,065 | 0,055 | 5,45% | 750 | 1,12 | 1,06 | 24/12/2025 | |
| 144,8 | -1,2 | -0,82% | 14.330 | 145,41 | 143,91 | 26/12/2025 | |
| 14,075 | 0,095 | 0,68% | 101.426 | 14,08 | 13,92 | 26/12/2025 | |
| 295,93 | 4,92 | 1,69% | 10.329 | 296,12 | 292,36 | 26/12/2025 | |
| 109,89 | -0,71 | -0,64% | 45.348 | 110,84 | 109,66 | 26/12/2025 | |
| 105,46 | 0,215 | 0,2% | 22.645 | 105,87 | 104,78 | 26/12/2025 | |
| 0,934 | -0,008 | -0,81% | 17.906 | 0,97 | 0,93 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 138,43 | 0,17 | 0,12% | 23.523 | 138,59 | 137,63 | 26/12/2025 | |
| 0,725 | 0,023 | 3,28% | 74.089 | 0,73 | 0,69 | 26/12/2025 | |
| 183,21 | 1,71 | 0,94% | 50.322 | 183,98 | 180,81 | 26/12/2025 | |
| 17,32 | -0,04 | -0,23% | 2.938 | 17,4 | 17,3 | 26/12/2025 | |
| 72,41 | 0,02 | 0,03% | 24.410 | 72,57 | 72,1 | 26/12/2025 | |
| 13,89 | -0,22 | -1,56% | 1 | 13,89 | 13,21 | 24/12/2025 | |
| 14,38 | -0,045 | -0,31% | 1 | 14,38 | 14,38 | 24/12/2025 | |
| 14,36 | 1,56 | 12,19% | 100 | 14,36 | 14,36 | 26/12/2025 | |
| 19,2 | 2,28 | 13,48% | 1.400 | 19,2 | 19,2 | 26/12/2025 | |
| 9,94 | 1,83 | 22,56% | 500 | 9,94 | 9,94 | 26/12/2025 | |
| 0,27 | 0,01 | 3,81% | 2.500 | 0,27 | 0,27 | 24/12/2025 | |
| 10,2 | 0,015 | 0,15% | 219 | 10,2 | 10,08 | 24/12/2025 | |
| 1,23 | -0,06 | -4,65% | 315 | 1,26 | 1,22 | 26/12/2025 | |
| 3,05 | -0,3 | -8,96% | 2.249 | 3,2 | 3,04 | 26/12/2025 | |
| 64,22 | 0,015 | 0,02% | 22.534 | 64,25 | 64,16 | 26/12/2025 | |
| 247,52 | 1,73 | 0,7% | 35.963 | 247,9 | 245,57 | 26/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,43 | 0,056 | 0,34% | 2.665 | 16,44 | 16,23 | 26/12/2025 | |
| 172,94 | 1,12 | 0,65% | 1.700 | 174,75 | 171,74 | 26/12/2025 | |
| 40,77 | 0,445 | 1,1% | 43.490 | 40,95 | 40,15 | 26/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 51,45 | 0,13 | 0,25% | 37.914 | 51,64 | 51,1 | 26/12/2025 | |
| 51,66 | 0,3 | 0,58% | 7.350 | 51,72 | 50,59 | 26/12/2025 | |
| 150,1 | 1,43 | 0,96% | 84.159 | 152 | 147,76 | 26/12/2025 | |
| 61,82 | 0,85 | 1,39% | 707 | 62,18 | 61,43 | 26/12/2025 | |
| 17,41 | 0,13 | 0,75% | 231.189 | 17,44 | 17,24 | 26/12/2025 | |
| 54,26 | 0,65 | 1,21% | 138.812 | 54,51 | 53,75 | 26/12/2025 | |
| 80,38 | 0,28 | 0,35% | 18.939 | 80,41 | 80,02 | 26/12/2025 | |
| 20,665 | 0,005 | 0,02% | 4.999 | 20,67 | 20,64 | 26/12/2025 | |
| 218,14 | -1,04 | -0,47% | 618 | 218,69 | 216,11 | 26/12/2025 | |
| 48,585 | -0,18 | -0,37% | 53.214 | 48,67 | 48,02 | 26/12/2025 | |
| 6,185 | -0,04 | -0,64% | 75.107 | 6,24 | 6,18 | 26/12/2025 | |
| 152,26 | 2,16 | 1,44% | 328.127 | 152,97 | 150,06 | 26/12/2025 | |
| 1,97 | 0 | 0% | 1.226.505 | 1,98 | 1,93 | 24/12/2025 | |
| 160,89 | -0,01 | -0,01% | 10.959 | 161,26 | 159,91 | 26/12/2025 | |
| 21,37 | -0,185 | -0,86% | 22.443 | 21,68 | 21,18 | 26/12/2025 | |
| 39,21 | 0,075 | 0,19% | 3.848 | 39,22 | 39,06 | 26/12/2025 | |
| 24,9 | 0,47 | 1,92% | 5.440 | 24,91 | 24,2 | 26/12/2025 | |
| 100,91 | 0,17 | 0,17% | 15.142 | 101,06 | 100,2 | 26/12/2025 | |
| 207,78 | -1,26 | -0,6% | 18.707 | 209,88 | 207,4 | 26/12/2025 | |
| 21,28 | 0,03 | 0,14% | 3.341 | 21,31 | 21,24 | 26/12/2025 | |
| 19,7 | 1,65 | 9,14% | 117 | 19,7 | 19,7 | 26/12/2025 | |
| 26,69 | 0,04 | 0,15% | 6.944 | 26,71 | 26,69 | 26/12/2025 | |
| 1,33 | -0,06 | -4,32% | 280 | 1,33 | 1,31 | 26/12/2025 | |
| 46,25 | -0,03 | -0,06% | 36.366 | 46,29 | 46,02 | 26/12/2025 | |
| 207,89 | -0,85 | -0,41% | 19.703 | 211 | 205,01 | 24/12/2025 | |
| 4,49 | 0,05 | 1,13% | 278 | 4,5 | 4,48 | 26/12/2025 | |
| 24,9 | -0,03 | -0,12% | 203 | 24,9 | 24,9 | 24/12/2025 | |
| 4,73 | 0,03 | 0,64% | 4.479 | 4,75 | 4,67 | 26/12/2025 | |
| 25,15 | -0,07 | -0,28% | 220 | 25,15 | 25,15 | 24/12/2025 | |
| 18,41 | -1,41 | -7,11% | 9.812 | 19,32 | 18,27 | 26/12/2025 | |
| 57,585 | -0,405 | -0,7% | 264.031 | 58,08 | 57,41 | 26/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,05 | -0,12 | -1,18% | 22 | 10,14 | 10,14 | 24/12/2025 | |
| 6,455 | 0,015 | 0,23% | 31.853 | 6,54 | 6,4 | 26/12/2025 | |
| 26,365 | -0,3 | -1,13% | 183.647 | 26,55 | 26,1 | 26/12/2025 | |
| 0,321 | -0,016 | -4,75% | 4.354 | 0,35 | 0,32 | 26/12/2025 | |
| 2,435 | 0,07 | 2,96% | 2.613.074 | 2,44 | 2,4 | 26/12/2025 | |
| 30,1 | -0,94 | -3,03% | 1.237 | 31,1 | 29,41 | 26/12/2025 | |
| 3,07 | 0,19 | 6,6% | 126 | 3,47 | 2,99 | 26/12/2025 | |
| 1,695 | 0,015 | 0,89% | 716.083 | 1,72 | 1,62 | 26/12/2025 | |
| 107,97 | 3,47 | 3,32% | 2 | 107,97 | 105,15 | 26/12/2025 | |
| 8,315 | 0,055 | 0,67% | 469.321 | 8,32 | 8,26 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 29,72 | -0,2 | -0,67% | 27.268 | 30,03 | 29,53 | 26/12/2025 | |
| 25,4 | -0,01 | -0,04% | 2.902 | 25,47 | 25,4 | 24/12/2025 | |
| 47,93 | -0,4 | -0,83% | 21.187 | 48,4 | 47,66 | 26/12/2025 | |
| 31,875 | 0,05 | 0,16% | 48.270 | 31,94 | 31,69 | 26/12/2025 | |
| 15,98 | 0 | 0% | 337 | 15,98 | 15,88 | 24/12/2025 | |
| 8,19 | -0,09 | -1,09% | 349 | 8,19 | 8,15 | 24/12/2025 | |
| 2,13 | 0,07 | 3,4% | 226 | 2,13 | 2,1 | 26/12/2025 | |
| 176,43 | 1,74 | 1% | 71.585 | 176,69 | 174,37 | 26/12/2025 | |
| 130,54 | -0,1 | -0,08% | 16.244 | 131,51 | 130,28 | 26/12/2025 | |
| 20,23 | 0,08 | 0,4% | 31.606 | 20,23 | 20,11 | 24/12/2025 | |
| 99,81 | 0,015 | 0,02% | 12.728 | 99,94 | 99,38 | 26/12/2025 | |
| 30,145 | -0,205 | -0,68% | 7.540 | 30,35 | 29,88 | 26/12/2025 | |
| 6,155 | 0,34 | 5,85% | 177.279 | 6,24 | 5,8 | 26/12/2025 | |
| 11,4 | 0,23 | 2,06% | 11.834 | 11,45 | 11,32 | 26/12/2025 | |
| 381,04 | -1,88 | -0,49% | 42.493 | 382,57 | 380,45 | 26/12/2025 | |
| 138,18 | 0,155 | 0,11% | 13.638 | 138,41 | 137,56 | 26/12/2025 | |
| 20,58 | -0,16 | -0,77% | 3.764 | 20,96 | 20,54 | 26/12/2025 | |
| 86,47 | -0,05 | -0,06% | 38.752 | 86,66 | 86,14 | 26/12/2025 | |
| 73 | -0,58 | -0,79% | 6.604 | 73,62 | 72,87 | 26/12/2025 | |
| 4,57 | -0,03 | -0,65% | 576 | 4,6 | 4,54 | 26/12/2025 | |
| 18,9 | 0,067 | 0,36% | 11.596 | 18,94 | 18,74 | 26/12/2025 | |
| 501,85 | 0,69 | 0,14% | 11.348 | 502,33 | 499,15 | 26/12/2025 | |
| 76,59 | 0,17 | 0,22% | 65.994 | 76,82 | 76,09 | 24/12/2025 | |
| 4 | 0,018 | 0,45% | 10.155 | 4,02 | 3,84 | 26/12/2025 | |
| 208,27 | 0,12 | 0,06% | 27.506 | 208,42 | 207,53 | 26/12/2025 | |
| 16,11 | 0,08 | 0,5% | 22.491 | 16,16 | 15,89 | 26/12/2025 | |
| 4,63 | 0,2 | 4,51% | 8.823 | 4,65 | 4,45 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,5 | 25,04 | 26,21 | 26,25 | ||
| 1,705 | 1,575 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,63 | 6,6 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 316,72 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 20,26 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,445 | 56,975 | 65,57 | 70,73 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 120,7 | 119,785 | 135,45 | 137,45 | ||
| 211,69 | 184,65 | 244,8 | 244,8 | ||
| 65,46 | 65,4 | 128,34 | 164,015 | ||
| 40,02 | 40,02 | 50,02 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,04 | 20,94 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 233,66 | 229,455 | 280,52 | 307,75 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,19 | 4,25 | ||
| 25,042 | 22,42 | 25,74 | 25,98 | ||
| 37,39 | 34,63 | 41,39 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,42 | 1,36 | 1,71 | 1,73 | ||
| 338,16 | 283,27 | 378,83 | 378,83 | ||
| 75,16 | 73,11 | 86,05 | 86,05 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 28,65 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,77 | 8,88 | 8,935 | ||
| 87 | 86,335 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 180,79 | ||
| 39,36 | 28,955 | 62,6 | 70 | ||
| 14,1 | 14,1 | 21,36 | 25,47 | ||
| 96,06 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,85 | 8,025 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 146,25 | 146,25 | ||
| 13,21 | 10,98 | 15,505 | 22,21 | ||
| 230,26 | 199,89 | 293,36 | 293,36 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| 99,32 | 73,79 | 111,6 | 121,16 | ||
| 0,85 | 0,064 | 1,195 | 1,38 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 122,66 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 115,22 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,6 | 9,77 | 14,74 | 16,02 | ||
| 13,77 | 10,32 | 17,31 | 17,9 | ||
| 13 | 10,1 | 15,2 | 15,69 | ||
| 18,31 | 17,3 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,45 | 0,5 | 3,52 | 9,22 | ||
| 63,44 | 51,71 | 64,4 | 64,4 | ||
| 229,25 | 229,25 | 274,69 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 193,97 | 233,29 | ||
| 29,3 | 23,93 | 40,82 | 40,82 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 53,88 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 82,01 | 64,99 | 150,57 | 150,57 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,55 | 12,91 | 17,825 | 18,41 | ||
| 33 | 28,115 | 54,36 | 54,36 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 85,305 | 88,1 | ||
| 5,43 | 5,305 | 6,45 | 6,71 | ||
| 146,78 | 103,71 | 192,665 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 143,71 | 180,55 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 101,45 | 121,74 | ||
| 188,18 | 176,5 | 215,68 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,14 | 46,785 | 46,785 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,22 | 3,87 | 4,61 | 4,64 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 4,26 | 6,81 | 7,76 | ||
| 14,06 | 9,58 | 28,13 | 28,13 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 2,58 | 0,114 | 3,59 | 3,94 | ||
| 1,635 | 1,635 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,495 | 36,84 | ||
| 14,95 | 12,52 | 16,97 | 17 | ||
| AMER REIT | - | - | - | - | |
| 1,76 | 1,74 | 2,12 | 2,3 | ||
| 170,77 | 170,77 | 194,43 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 28,71 | 15,59 | 44,92 | 44,92 | ||
| 5,17 | 3,525 | 5,96 | 5,96 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 87,29 | 88,06 | ||
| 69,55 | 69,47 | 77,3 | 78,42 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 20,69 | 21,35 | ||
| 434,25 | 397,83 | 505,63 | 547,73 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,83 | 3,295 | 5,73 | 5,91 | ||
| 179,24 | 174,5 | 210 | 210 | ||
| 15,275 | 14,99 | 21,5 | 22,76 | ||
| 1,78 | 0,75 | 4,44 | 4,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 500 | 25,5 | 25,5 | |
1,825 | - | -5,82% | 501.981 | 1,98 | 1,73 | |
162,05 | - | -0,85% | 369.185 | 164,2 | 158,49 | |
39,89 | - | -3,79% | 131.242 | 41,6 | 39,54 | |
32,2 | - | -0,16% | 60 | 34,6 | 32,51 | |
23,89 | - | 16,36% | 220 | 24,01 | 23,72 | |
261,55 | - | 3,25% | 258.048 | 261,9 | 249,5 | |
11,57 | - | 4,33% | 4.124 | 11,57 | 10,25 | |
67,745 | - | -0,26% | 129.143 | 69,14 | 67,35 | |
18,07 | - | -1,56% | 55.714 | 18,56 | 17,92 | |
9,95 | - | -1,58% | 114 | 10,11 | 10,11 | |
10,64 | - | 0,19% | 332 | 10,68 | 10,62 | |
10,65 | - | 0% | 1 | 10,88 | 10,88 | |
85,03 | - | 5,03% | 55.505 | 87,38 | 81,53 | |
21,74 | - | -1,94% | 32.247 | 22,37 | 21,13 | |
64,23 | - | -1,14% | 294.456 | 65,32 | 63,14 | |
0 | - | 0% | 0 | 0 | 0 | |
124,85 | - | -0,29% | 695.636 | 127,54 | 123,76 | |
229,98 | - | 2,99% | 685.720 | 230,78 | 222,35 | |
126,82 | - | 7,45% | 444.111 | 128,32 | 117,25 | |
42,67 | - | -2,88% | 275.126 | 47,61 | 41,42 | |
19,95 | - | -1,38% | 10.104 | 20,13 | 19,77 | |
1,94 | - | 32,91% | 37.168 | 2,14 | 1,41 | |
21,035 | - | 2,05% | 96.688 | 21,04 | 20,12 | |
48,38 | - | 1,55% | 23.897 | 48,91 | 47,04 | |
11,675 | - | 3,61% | 56.757 | 11,72 | 10,96 | |
16,515 | - | 6,67% | 169.684 | 17,29 | 15,6 | |
271 | - | 0,02% | 648.577 | 276,8 | 261,96 | |
8,58 | - | -11,95% | 3.842 | 9,19 | 8,51 | |
3,73 | - | -3,78% | 110.784 | 3,88 | 3,62 | |
25,38 | - | 0,08% | 24.859 | 25,42 | 25,27 | |
41,24 | - | -3,41% | 1.746 | 42,65 | 40,78 | |
22,3 | - | 0,18% | 2.132 | 22,3 | 22,13 | |
25,24 | - | 0,1% | 5.737 | 25,24 | 25,18 | |
21,94 | - | -7,9% | 16.228 | 24,5 | 21,63 | |
1,5 | - | -2,19% | 10.025 | 1,71 | 1,5 | |
373,3 | - | 3,41% | 57.989 | 373,96 | 353,22 | |
83,04 | - | 0,84% | 40.856 | 84,9 | 81,43 | |
8,26 | - | 4,16% | 2.962.096 | 8,31 | 7,73 | |
3,5 | - | -9,1% | 189.236 | 4,05 | 3,35 | |
8 | - | 3,05% | 155.832 | 8,08 | 7,33 | |
19,52 | - | 0,1% | 87.765 | 19,95 | 19,1 | |
0 | - | 0% | 0 | 0 | 0 | |
8,145 | - | -0,92% | 554.952 | 8,23 | 8,02 | |
104,71 | - | 4,14% | 81.231 | 104,9 | 98,99 | |
149,335 | - | 1,58% | 64.538 | 149,78 | 145,89 | |
41,24 | - | 0,07% | 287.823 | 43,34 | 39,38 | |
17,38 | - | 4,14% | 100.311 | 17,39 | 16,17 | |
97,4 | - | 0,17% | 184.358 | 98,66 | 96,36 | |
7,685 | - | 2,06% | 700.974 | 7,7 | 7,5 | |
1,065 | - | 10,2% | 1.469 | 1,12 | 1 | |
144,8 | - | 1,88% | 144.491 | 146,52 | 141,37 | |
14,075 | - | 2,12% | 884.485 | 14,08 | 13,5 | |
295,93 | - | 5,94% | 81.869 | 296,12 | 272,49 | |
109,89 | - | 0,14% | 420.937 | 111,29 | 109,54 | |
105,46 | - | -1,49% | 129.063 | 108,23 | 104,19 | |
0,934 | - | 5,29% | 160.827 | 1,14 | 0,85 | |
0 | - | 0% | 0 | 0 | 0 | |
138,43 | - | 0,97% | 268.271 | 139,08 | 136,29 | |
0,725 | - | -0,14% | 401.135 | 0,76 | 0,68 | |
183,21 | - | 7,58% | 608.740 | 183,98 | 166,28 | |
17,32 | - | -0,46% | 14.509 | 17,7 | 17,3 | |
72,41 | - | 0,03% | 216.771 | 72,77 | 71,57 | |
13,89 | - | -2,87% | 478 | 14,6 | 13,21 | |
14,38 | - | -1,44% | 110 | 14,54 | 14,38 | |
14,36 | - | -13,1% | 400 | 14,73 | 14,36 | |
19,2 | - | -1,91% | 3.270 | 19,27 | 18,99 | |
9,94 | - | -0,25% | 1.400 | 9,94 | 9,94 | |
0,27 | - | 8% | 7.504 | 0,27 | 0,25 | |
10,2 | - | 0,59% | 239 | 10,2 | 10,08 | |
1,23 | - | -4,44% | 1.366 | 1,42 | 1,22 | |
3,05 | - | 14,78% | 39.960 | 3,94 | 2,91 | |
64,22 | - | 0,14% | 154.645 | 64,25 | 64,05 | |
247,52 | - | 0,84% | 232.864 | 249,12 | 239,01 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,43 | - | -1,5% | 22.650 | 16,87 | 16,23 | |
172,94 | - | 0,3% | 12.210 | 175,54 | 170,89 | |
40,77 | - | 6,98% | 376.761 | 40,95 | 37,2 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
51,45 | - | -0,97% | 324.600 | 53,69 | 50,71 | |
51,66 | - | 1,63% | 44.966 | 52,16 | 49,97 | |
150,1 | - | 5,77% | 597.080 | 152 | 133,92 | |
61,82 | - | 3,87% | 14.863 | 62,18 | 56,81 | |
17,41 | - | -1,14% | 1.976.671 | 17,67 | 17,02 | |
54,26 | - | 11,25% | 1.237.737 | 54,51 | 47,05 | |
80,38 | - | 0,73% | 294.754 | 80,74 | 79,39 | |
20,665 | - | -1,27% | 94.384 | 20,94 | 20,57 | |
218,14 | - | 0,31% | 5.434 | 220,85 | 212,65 | |
48,585 | - | -0,35% | 337.494 | 49,13 | 47,47 | |
6,185 | - | -0,8% | 1.026.642 | 6,34 | 6,05 | |
152,26 | - | 1,87% | 1.364.895 | 152,97 | 147,12 | |
1,97 | - | -3,43% | 18.927.244 | 2,04 | 1,9 | |
160,89 | - | 0,59% | 115.216 | 164,37 | 159,12 | |
21,37 | - | 2,69% | 184.721 | 22 | 20,08 | |
39,21 | - | -0,52% | 14.998 | 39,66 | 38,66 | |
24,9 | - | 7,71% | 124.350 | 25,02 | 22,33 | |
100,91 | - | 1,42% | 101.311 | 101,16 | 98,53 | |
207,78 | - | 2,01% | 251.395 | 210,37 | 203,76 | |
21,28 | - | -0,07% | 41.418 | 21,44 | 21,15 | |
19,7 | - | -8,05% | 1.526 | 19,72 | 19,6 | |
26,69 | - | 0,3% | 7.108 | 26,71 | 26,54 | |
1,33 | - | -8,67% | 9.882 | 1,51 | 1,29 | |
46,25 | - | 1,87% | 420.831 | 46,78 | 44,9 | |
207,89 | - | 0,74% | 388.327 | 215,3 | 202,99 | |
4,49 | - | -0,89% | 1.506 | 4,5 | 4,39 | |
24,9 | - | -0,08% | 3.420 | 25,05 | 24,87 | |
4,73 | - | -6,57% | 34.247 | 5,14 | 4,62 | |
25,15 | - | 0,16% | 521 | 25,39 | 25,1 | |
18,41 | - | 1,9% | 70.506 | 20,83 | 17,62 | |
57,585 | - | 1,15% | 1.381.099 | 59,12 | 57,41 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,05 | - | -0,99% | 61 | 10,15 | 10,03 | |
6,455 | - | -4,17% | 404.019 | 6,82 | 6,32 | |
26,365 | - | -3,21% | 1.404.814 | 28,13 | 26,1 | |
0,321 | - | 9,38% | 120.684 | 0,4 | 0,28 | |
2,435 | - | -4,75% | 6.904.111 | 2,52 | 2,28 | |
30,1 | - | 6,59% | 8.178 | 32,9 | 27,52 | |
3,07 | - | -17,1% | 3.165 | 3,98 | 2,71 | |
1,695 | - | -5,62% | 4.020.453 | 1,85 | 1,62 | |
107,97 | - | 54,13% | 4 | 107,97 | 104,5 | |
8,315 | - | -0,96% | 2.929.957 | 8,43 | 8,26 | |
0 | - | 0% | 0 | 0 | 0 | |
29,72 | - | 4,35% | 183.261 | 30,21 | 28,57 | |
25,4 | - | -0,66% | 13.127 | 25,75 | 25,4 | |
47,93 | - | 1,43% | 202.061 | 48,76 | 47,5 | |
31,875 | - | 0,46% | 402.671 | 32,05 | 30,91 | |
15,98 | - | -1,78% | 2.445 | 16,41 | 15,88 | |
8,19 | - | 1,11% | 727 | 8,28 | 7,76 | |
2,13 | - | 14,44% | 207 | 2,13 | 2,06 | |
176,43 | - | 0,21% | 501.686 | 179,24 | 170,88 | |
130,54 | - | -1,79% | 174.852 | 134,58 | 129,3 | |
20,23 | - | -2,13% | 588.549 | 20,6 | 20,1 | |
99,81 | - | 0,59% | 174.559 | 99,94 | 97,97 | |
30,145 | - | 2,59% | 84.021 | 31,08 | 29,07 | |
6,155 | - | 9,42% | 1.183.328 | 6,24 | 5,28 | |
11,4 | - | 0,95% | 6.821 | 11,45 | 10,91 | |
381,04 | - | 2% | 395.439 | 384,71 | 372,78 | |
138,18 | - | 0,01% | 65.964 | 138,99 | 136,11 | |
20,58 | - | 1,57% | 23.845 | 21,07 | 20,2 | |
86,47 | - | 0,37% | 452.071 | 87,28 | 84,95 | |
73 | - | -0,54% | 32.264 | 74,47 | 72,65 | |
4,57 | - | -3,77% | 7.591 | 4,8 | 4,5 | |
18,9 | - | -1% | 44.484 | 19,24 | 18,57 | |
501,85 | - | 2,72% | 111.561 | 505,62 | 486,73 | |
76,59 | - | -1,67% | 989.884 | 78,18 | 76,09 | |
4 | - | 3,1% | 35.100 | 4,07 | 3,82 | |
208,27 | - | 3,15% | 249.030 | 210,06 | 199,99 | |
16,11 | - | -2,33% | 91.514 | 16,49 | 15,58 | |
4,63 | - | 21,92% | 15.267 | 4,65 | 3,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 500 | 25,5 | 25,5 | |
1,825 | -0,265 | -12,96% | 501.981 | 2,28 | 1,7 | |
162,05 | -10,385 | -6,08% | 369.185 | 174,63 | 158,49 | |
39,89 | 1,53 | 3,99% | 131.242 | 41,6 | 37,92 | |
32,2 | -7,43 | -18,75% | 60 | 42,93 | 31,91 | |
23,89 | 3,12 | 16% | 220 | 24,05 | 23,4 | |
261,55 | 12,32 | 4,96% | 258.048 | 261,9 | 236,54 | |
11,57 | -2,16 | -15,73% | 4.124 | 14,22 | 10,25 | |
67,745 | 1,675 | 2,52% | 129.143 | 69,33 | 65,26 | |
18,07 | 1,035 | 6,1% | 55.714 | 18,65 | 16,96 | |
9,95 | -0,05 | -0,5% | 114 | 10,14 | 10,03 | |
10,64 | 0,04 | 0,38% | 332 | 10,7 | 10,56 | |
10,65 | 0,15 | 1,43% | 1 | 11,2 | 10,5 | |
85,03 | 2,955 | 3,56% | 55.505 | 87,38 | 78,83 | |
21,74 | -0,61 | -2,73% | 32.247 | 22,45 | 21,13 | |
64,23 | 1,98 | 3,2% | 294.456 | 65,56 | 59,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
124,85 | -3,9 | -3,03% | 695.636 | 129,87 | 120,7 | |
229,98 | 1,93 | 0,85% | 685.720 | 230,94 | 220,33 | |
126,82 | 32,06 | 33,59% | 444.111 | 128,32 | 92,99 | |
42,67 | -0,79 | -1,84% | 275.126 | 50 | 41,42 | |
19,95 | -0,65 | -3,16% | 10.104 | 20,79 | 19,77 | |
1,94 | -0,125 | -5,62% | 37.168 | 2,32 | 1,38 | |
21,035 | 0,415 | 2,02% | 96.688 | 21,04 | 19,52 | |
48,38 | 3,23 | 7,15% | 23.897 | 49,38 | 43,12 | |
11,675 | 1,265 | 12,37% | 56.757 | 11,72 | 10,11 | |
16,515 | 2,295 | 15,74% | 169.684 | 17,29 | 14,12 | |
271 | 22,13 | 8,93% | 648.577 | 280,65 | 245,34 | |
8,58 | -0,54 | -6,59% | 3.842 | 9,31 | 7,94 | |
3,73 | 0,275 | 8,04% | 110.784 | 3,88 | 3,4 | |
25,38 | -0,32 | -1,25% | 24.859 | 25,74 | 25,11 | |
41,24 | 3,49 | 9,36% | 1.746 | 42,65 | 35,9 | |
22,3 | 0,28 | 1,27% | 2.132 | 22,3 | 21,96 | |
25,24 | 0,084 | 0,33% | 5.737 | 25,26 | 25,06 | |
21,94 | 1,03 | 4,88% | 16.228 | 24,5 | 20,5 | |
1,5 | 0,105 | 7,19% | 10.025 | 1,71 | 1,34 | |
373,3 | 6,43 | 1,76% | 57.989 | 379,1 | 349,17 | |
83,04 | -2,07 | -2,45% | 40.856 | 86,17 | 81,43 | |
8,26 | 0,53 | 6,86% | 2.962.096 | 8,36 | 7,64 | |
3,5 | -0,8 | -18,41% | 189.236 | 4,62 | 2,94 | |
8 | -0,085 | -1,06% | 155.832 | 8,81 | 6,9 | |
19,52 | -0,24 | -1,22% | 87.765 | 19,95 | 18,5 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,145 | -0,08 | -0,98% | 554.952 | 8,28 | 7,96 | |
104,71 | 10,995 | 11,88% | 81.231 | 104,9 | 91,31 | |
149,335 | -4,5 | -2,93% | 64.538 | 154,29 | 143,02 | |
41,24 | -10,23 | -19,86% | 287.823 | 54,71 | 39,38 | |
17,38 | 1,997 | 13,22% | 100.311 | 17,39 | 15,07 | |
97,4 | -8,025 | -7,61% | 184.358 | 106,1 | 96,3 | |
7,685 | -0,175 | -2,23% | 700.974 | 8,02 | 7,1 | |
1,065 | 0,202 | 23,45% | 1.469 | 1,12 | 0,67 | |
144,8 | 12,95 | 9,73% | 144.491 | 146,52 | 131,63 | |
14,075 | 0,075 | 0,54% | 884.485 | 14,2 | 13,36 | |
295,93 | 22,58 | 8,41% | 81.869 | 296,12 | 265,5 | |
109,89 | 0,06 | 0,05% | 420.937 | 111,95 | 107,01 | |
105,46 | -0,375 | -0,36% | 129.063 | 111,11 | 103,01 | |
0,934 | -0,347 | -26,83% | 160.827 | 1,38 | 0,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
138,43 | -16,15 | -10,46% | 268.271 | 154,43 | 136,29 | |
0,725 | 0,04 | 6,09% | 401.135 | 0,76 | 0,62 | |
183,21 | 8,473 | 4,9% | 608.740 | 183,98 | 160,25 | |
17,32 | -0,38 | -2,14% | 14.509 | 17,7 | 17,1 | |
72,41 | -2,76 | -3,67% | 216.771 | 75,39 | 70,73 | |
13,89 | 0,19 | 1,39% | 478 | 14,6 | 12,81 | |
14,38 | -0,83 | -5,46% | 110 | 15,41 | 13,87 | |
14,36 | 0,65 | 5,35% | 400 | 14,73 | 13,25 | |
19,2 | -0,84 | -4,73% | 3.270 | 19,27 | 18,81 | |
9,94 | -1,8 | -18,16% | 1.400 | 9,94 | 9,88 | |
0,27 | 0 | 0% | 7.504 | 0,28 | 0,25 | |
10,2 | 0,005 | 0,05% | 239 | 10,22 | 10,08 | |
1,23 | -0,213 | -14,17% | 1.366 | 1,62 | 1,22 | |
3,05 | 0,375 | 12,65% | 39.960 | 3,94 | 2,83 | |
64,22 | 0,355 | 0,56% | 154.645 | 64,4 | 63,86 | |
247,52 | -13,21 | -5,1% | 232.864 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,43 | -0,94 | -5,43% | 22.650 | 17,79 | 16,23 | |
172,94 | 12,24 | 7,61% | 12.210 | 181,51 | 159,03 | |
40,77 | 3,565 | 9,7% | 376.761 | 40,95 | 35,26 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
51,45 | 8,86 | 20,84% | 324.600 | 53,88 | 41,76 | |
51,66 | 3,865 | 8,15% | 44.966 | 53,53 | 46,57 | |
150,1 | 21,685 | 17,09% | 597.080 | 152 | 117,67 | |
61,82 | 7,26 | 13,52% | 14.863 | 62,18 | 50,27 | |
17,41 | -0,875 | -4,82% | 1.976.671 | 18,4 | 16,65 | |
54,26 | 12,035 | 28,95% | 1.237.737 | 54,51 | 41,29 | |
80,38 | 0,91 | 1,15% | 294.754 | 81,66 | 78,17 | |
20,665 | 5,055 | 32,38% | 94.384 | 21,02 | 15,08 | |
218,14 | 7,24 | 3,42% | 5.434 | 221,66 | 209,25 | |
48,585 | -4,77 | -8,91% | 337.494 | 54,4 | 44,13 | |
6,185 | 0,08 | 1,3% | 1.026.642 | 6,34 | 5,74 | |
152,26 | -7,43 | -4,72% | 1.364.895 | 164,84 | 146,77 | |
1,97 | -0,36 | -15,45% | 18.927.244 | 2,46 | 1,9 | |
160,89 | -4,81 | -2,9% | 115.216 | 166,95 | 157,17 | |
21,37 | -2,115 | -8,94% | 184.721 | 24,06 | 20,08 | |
39,21 | -2,005 | -4,88% | 14.998 | 42,8 | 38,66 | |
24,9 | 5,23 | 27,23% | 124.350 | 25,02 | 20,06 | |
100,91 | 11,27 | 12,6% | 101.311 | 101,74 | 88,56 | |
207,78 | -4,76 | -2,23% | 251.395 | 215,32 | 199,35 | |
21,28 | -0,12 | -0,56% | 41.418 | 21,54 | 21 | |
19,7 | 1,71 | 10,47% | 1.526 | 19,76 | 19,5 | |
26,69 | 0,06 | 0,23% | 7.108 | 26,74 | 26,4 | |
1,33 | -0,23 | -14,38% | 9.882 | 1,72 | 1,29 | |
46,25 | 5,12 | 12,44% | 420.831 | 46,78 | 40,98 | |
207,89 | 47,34 | 29,49% | 388.327 | 215,3 | 153,45 | |
4,49 | -0,16 | -3,47% | 1.506 | 4,66 | 4,39 | |
24,9 | 0,07 | 0,28% | 3.420 | 25,15 | 24,8 | |
4,73 | -0,175 | -3,6% | 34.247 | 5,83 | 4,62 | |
25,15 | 0,04 | 0,16% | 521 | 25,39 | 25,04 | |
18,41 | 6,26 | 46,17% | 70.506 | 20,83 | 12,57 | |
57,585 | 0,37 | 0,63% | 1.381.099 | 59,8 | 57,41 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,05 | -0,03 | -0,3% | 61 | 10,2 | 10,03 | |
6,455 | -0,095 | -1,45% | 404.019 | 6,82 | 6 | |
26,365 | 6,4 | 31,58% | 1.404.814 | 28,13 | 20,2 | |
0,321 | -0,059 | -14,9% | 120.684 | 0,62 | 0,28 | |
2,435 | -0,145 | -5,78% | 6.904.111 | 2,62 | 2,28 | |
30,1 | 6,98 | 29% | 8.178 | 32,9 | 23,88 | |
3,07 | -1,22 | -29,76% | 3.165 | 5,25 | 2,71 | |
1,695 | -0,62 | -26,96% | 4.020.453 | 2,46 | 1,62 | |
107,97 | -9,38 | -8,24% | 4 | 116,2 | 104,5 | |
8,315 | -0,35 | -4,07% | 2.929.957 | 8,59 | 8,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,72 | 0,57 | 1,94% | 183.261 | 30,21 | 28,02 | |
25,4 | -0,057 | -0,22% | 13.127 | 25,75 | 25,27 | |
47,93 | -2,15 | -4,26% | 202.061 | 51,09 | 46,04 | |
31,875 | -0,115 | -0,36% | 402.671 | 32,29 | 30,12 | |
15,98 | 0,78 | 5,13% | 2.445 | 16,6 | 15,14 | |
8,19 | 0,69 | 9,2% | 727 | 8,29 | 7,18 | |
2,13 | -0,05 | -2,37% | 207 | 2,15 | 2,04 | |
176,43 | -6,57 | -3,63% | 501.686 | 184,61 | 170,88 | |
130,54 | 0,77 | 0,59% | 174.852 | 135,53 | 127,56 | |
20,23 | 1,38 | 7,32% | 588.549 | 20,78 | 18,7 | |
99,81 | -6,235 | -5,88% | 174.559 | 106,55 | 96,61 | |
30,145 | -4,289 | -12,38% | 84.021 | 36,32 | 28,72 | |
6,155 | 1,56 | 36,71% | 1.183.328 | 6,24 | 4,26 | |
11,4 | 0,06 | 0,54% | 6.821 | 11,45 | 10,85 | |
381,04 | 19,045 | 5,23% | 395.439 | 387,65 | 357,4 | |
138,18 | 0,71 | 0,52% | 65.964 | 138,99 | 129,95 | |
20,58 | -0,24 | -1,14% | 23.845 | 21,27 | 19,46 | |
86,47 | 10,46 | 13,75% | 452.071 | 87,28 | 75,56 | |
73 | -0,466 | -0,63% | 32.264 | 74,58 | 71,35 | |
4,57 | 0,47 | 11,41% | 7.591 | 4,83 | 3,94 | |
18,9 | -0,655 | -3,36% | 44.484 | 19,61 | 18,52 | |
501,85 | 47,69 | 10,52% | 111.561 | 505,62 | 447,92 | |
76,59 | 0,69 | 0,91% | 989.884 | 78,92 | 75,26 | |
4 | -0,5 | -11,14% | 35.100 | 4,67 | 3,82 | |
208,27 | 12,03 | 6,13% | 249.030 | 210,06 | 195,27 | |
16,11 | -1,2 | -6,96% | 91.514 | 17,16 | 15,58 | |
4,63 | 1,75 | 64,81% | 15.267 | 4,65 | 2,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | -0,03 | -0,12% | 4.083 | 26,21 | 25,5 | |
1,825 | -1,215 | -40,57% | 6.710.688 | 3,79 | 1,7 | |
162,05 | 1,579 | 0,99% | 7.987.482 | 174,63 | 148,49 | |
39,89 | 3,09 | 8,4% | 1.355.423 | 41,6 | 35,91 | |
32,2 | -6,15 | -16,04% | 242 | 55,8 | 31,91 | |
23,89 | 0,96 | 4,43% | 63.286 | 24,05 | 21,25 | |
261,55 | -47,8 | -15,49% | 3.640.637 | 313,44 | 236,54 | |
11,57 | 1,826 | 18,74% | 136.280 | 15,9 | 9,16 | |
67,745 | -5,525 | -7,51% | 2.422.826 | 73,96 | 62,98 | |
18,07 | -0,505 | -2,73% | 713.578 | 18,76 | 16,53 | |
9,95 | 0,01 | 0,1% | 488.342 | 10,25 | 9,95 | |
10,64 | 0,12 | 1,14% | 182.653 | 10,7 | 10,52 | |
10,65 | 0,45 | 4,41% | 1.113 | 11,2 | 10,5 | |
85,03 | 1,935 | 2,3% | 699.552 | 87,66 | 76,28 | |
21,74 | -1,18 | -5,15% | 363.157 | 22,92 | 21,13 | |
64,23 | 3,745 | 6,24% | 5.417.305 | 65,56 | 58,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
124,85 | -8,26 | -6,21% | 11.417.426 | 135,35 | 120,7 | |
229,98 | -7,09 | -3% | 10.838.300 | 242,67 | 211,72 | |
126,82 | 41,85 | 48,86% | 6.150.870 | 128,32 | 65,45 | |
42,67 | -4,29 | -9,23% | 1.266.718 | 50 | 40,02 | |
19,95 | -1,57 | -7,3% | 101.812 | 21,52 | 19,77 | |
1,94 | -4,35 | -67,44% | 445.055 | 6,68 | 1,38 | |
21,035 | 0,675 | 3,33% | 1.672.653 | 21,04 | 18,69 | |
48,38 | 2,195 | 4,75% | 483.082 | 54,79 | 41,66 | |
11,675 | 0,46 | 4,17% | 574.642 | 11,72 | 9,55 | |
16,515 | 3,171 | 23,14% | 2.124.706 | 17,29 | 11,25 | |
271 | 25,64 | 10,49% | 8.675.993 | 280,65 | 233,44 | |
8,58 | -2,72 | -26,2% | 31.046 | 10,33 | 7,84 | |
3,73 | -0,37 | -9,1% | 1.444.581 | 4,2 | 3,23 | |
25,38 | -0,09 | -0,35% | 664.996 | 25,74 | 25,11 | |
41,24 | 0,38 | 0,94% | 17.335 | 42,65 | 35,5 | |
22,3 | 0,25 | 1,13% | 48.846 | 22,3 | 21,25 | |
25,24 | 0,5 | 2,02% | 88.556 | 25,26 | 24,64 | |
21,94 | 1,7 | 8,31% | 52.024 | 24,5 | 18,7 | |
1,5 | -0,053 | -3,28% | 218.295 | 1,73 | 1,24 | |
373,3 | 16,23 | 4,56% | 556.946 | 379,1 | 338,12 | |
83,04 | 2,16 | 2,69% | 607.739 | 86,17 | 75,17 | |
8,26 | -1,84 | -18,22% | 53.921.486 | 10,41 | 4,96 | |
3,5 | -0,43 | -10,82% | 2.314.897 | 4,79 | 2,94 | |
8 | 0,185 | 2,38% | 2.106.860 | 8,81 | 6,9 | |
19,52 | -5,51 | -22,16% | 2.051.179 | 26,15 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,145 | -0,68 | -7,77% | 14.425.975 | 8,87 | 7,76 | |
104,71 | -46,424 | -30,96% | 1.587.963 | 155,48 | 87,01 | |
149,335 | 6,42 | 4,5% | 1.443.603 | 155,35 | 133,64 | |
41,24 | -20,84 | -33,55% | 4.258.972 | 62,68 | 39,38 | |
17,38 | -2,273 | -11,73% | 852.964 | 21,38 | 14,12 | |
97,4 | -32,175 | -24,82% | 2.576.522 | 135,54 | 96,3 | |
7,685 | -0,205 | -2,6% | 16.107.287 | 8,02 | 7,1 | |
1,065 | 0,258 | 31,9% | 105.770 | 1,36 | 0,67 | |
144,8 | 21,76 | 17,51% | 2.169.029 | 146,52 | 118,95 | |
14,075 | -0,315 | -2,2% | 17.573.614 | 15,33 | 13,25 | |
295,93 | 54,642 | 23,1% | 754.497 | 296,12 | 230,36 | |
109,89 | -0,01 | -0,01% | 4.833.853 | 115,81 | 105,5 | |
105,46 | -2,215 | -2,06% | 1.596.655 | 111,87 | 99,27 | |
0,934 | -1,552 | -62,1% | 4.214.207 | 2,88 | 0,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
138,43 | -0,46 | -0,33% | 4.273.701 | 160,22 | 136,14 | |
0,725 | -0,383 | -35,27% | 15.081.557 | 1,18 | 0,51 | |
183,21 | 13,33 | 7,93% | 7.207.662 | 187,5 | 151,15 | |
17,32 | -1,01 | -5,5% | 25.588 | 18,37 | 17,1 | |
72,41 | 1,73 | 2,45% | 1.841.824 | 76,3 | 69,78 | |
13,89 | -0,58 | -4,01% | 40.101 | 14,74 | 12,81 | |
14,38 | -1,61 | -10,07% | 25.547 | 17,31 | 13,87 | |
14,36 | -0,22 | -1,69% | 4.157 | 14,73 | 13,25 | |
19,2 | -0,47 | -2,7% | 3.800 | 19,33 | 18,81 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0,27 | 0 | 0% | 0 | 0 | 0 | |
10,2 | 0 | 0% | 2.450.283 | 10,3 | 10 | |
1,23 | -1,38 | -51,69% | 86.873 | 2,83 | 1,22 | |
3,05 | 0,27 | 8,79% | 62.173 | 3,94 | 2,77 | |
64,22 | 0,585 | 0,92% | 4.433.396 | 64,4 | 63,36 | |
247,52 | -24,88 | -9,19% | 3.349.583 | 274,75 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,43 | 2,38 | 17% | 192.339 | 17,79 | 13,15 | |
172,94 | -18,525 | -9,67% | 285.598 | 194,51 | 156,4 | |
40,77 | 5,925 | 17,22% | 9.709.599 | 40,95 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
51,45 | 2,39 | 4,88% | 7.197.527 | 53,88 | 37,64 | |
51,66 | -2,25 | -4,2% | 931.622 | 61,18 | 41,15 | |
150,1 | 60,975 | 69,59% | 8.890.854 | 152 | 84,72 | |
61,82 | 20,26 | 49,77% | 484.943 | 62,18 | 40,38 | |
17,41 | -0,08 | -0,46% | 23.429.518 | 20 | 16,65 | |
54,26 | 18,775 | 53,9% | 17.021.532 | 54,51 | 33,78 | |
80,38 | 5,01 | 6,67% | 4.950.379 | 81,82 | 71,56 | |
20,665 | 2,915 | 16,42% | 1.416.701 | 21,02 | 15,08 | |
218,14 | -20,15 | -8,42% | 131.643 | 246,06 | 204,84 | |
48,585 | -34,91 | -41,72% | 5.392.942 | 85,32 | 44,13 | |
6,185 | 0,5 | 8,73% | 14.471.922 | 6,47 | 5,46 | |
152,26 | -39,25 | -20,73% | 37.519.985 | 192,67 | 146,77 | |
1,97 | -1,24 | -38,63% | 174.505.639 | 3,38 | 1,9 | |
160,89 | -16,835 | -9,47% | 1.920.209 | 180,69 | 157,17 | |
21,37 | 0 | 0% | 0 | 0 | 0 | |
39,21 | 1,625 | 4,34% | 283.121 | 42,8 | 37,31 | |
24,9 | 6,1 | 33,26% | 1.304.776 | 25,02 | 14,62 | |
100,91 | 14,19 | 16,4% | 1.712.997 | 101,74 | 76,57 | |
207,78 | -1 | -0,48% | 3.029.534 | 215,85 | 188,07 | |
21,28 | -1,1 | -4,92% | 138.524 | 22,43 | 20,86 | |
19,7 | -2,86 | -13,68% | 26.513 | 21,15 | 19,26 | |
26,69 | 0,06 | 0,23% | 40.574 | 26,8 | 26,39 | |
1,33 | -0,68 | -33,17% | 251.040 | 2,18 | 1,03 | |
46,25 | 7,42 | 19,1% | 6.266.505 | 46,78 | 36,94 | |
207,89 | 40,07 | 23,88% | 4.455.141 | 215,3 | 149,1 | |
4,49 | -0,32 | -6,71% | 24.207 | 4,81 | 4,36 | |
24,9 | 0 | 0% | 0 | 0 | 0 | |
4,73 | -2,03 | -30,21% | 404.487 | 7,14 | 4,16 | |
25,15 | -0,335 | -1,31% | 36.667 | 25,7 | 24,82 | |
18,41 | 15,38 | 346,4% | 3.075.918 | 20,83 | 4,08 | |
57,585 | -6,7 | -10,19% | 18.491.239 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
6,455 | 0,355 | 5,83% | 6.066.493 | 6,82 | 5,31 | |
26,365 | 9,71 | 57,27% | 21.641.175 | 28,13 | 14,06 | |
0,321 | -1,603 | -82,63% | 5.979.830 | 2,25 | 0,24 | |
2,435 | 0,17 | 7,74% | 89.642.188 | 2,62 | 2,11 | |
30,1 | 1,03 | 3,43% | 156.533 | 34,52 | 22,16 | |
3,07 | -0,13 | -4,32% | 403.431 | 6,74 | 2,71 | |
1,695 | -1,47 | -46,67% | 33.175.280 | 3,17 | 1,62 | |
107,97 | -12,5 | -10,68% | 2.542 | 120,5 | 104,5 | |
8,315 | 0,025 | 0,3% | 44.393.037 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,72 | 4,75 | 18,88% | 4.350.359 | 31,87 | 21,12 | |
25,4 | 0,07 | 0,28% | 255.220 | 25,75 | 25,26 | |
47,93 | 7,03 | 17,01% | 3.814.021 | 51,09 | 40,03 | |
31,875 | -0,85 | -2,6% | 5.198.960 | 33,6 | 30,12 | |
15,98 | 0,02 | 0,13% | 36.618 | 16,97 | 14,95 | |
8,19 | -2,01 | -19,71% | 41.321 | 10,14 | 7,18 | |
2,13 | -0,36 | -14,88% | 12.535 | 2,54 | 2,03 | |
176,43 | -16,58 | -8,67% | 6.386.223 | 194,33 | 170,88 | |
130,54 | -4,97 | -3,67% | 3.466.576 | 145,65 | 124,02 | |
20,23 | 1,45 | 7,72% | 6.544.557 | 20,78 | 15,62 | |
99,81 | -3,115 | -3,03% | 2.648.198 | 106,78 | 96,61 | |
30,145 | -5,985 | -16,47% | 1.220.357 | 44,9 | 28,72 | |
6,155 | 1,94 | 50,13% | 9.936.820 | 6,24 | 3,52 | |
11,4 | 0,175 | 1,59% | 829.918 | 11,9 | 10,72 | |
381,04 | 52,325 | 15,82% | 6.474.174 | 387,65 | 315,99 | |
138,18 | -9,2 | -6,25% | 952.996 | 150,35 | 128,78 | |
20,58 | -1,89 | -8,35% | 363.327 | 26,28 | 19,24 | |
86,47 | 6,88 | 8,64% | 8.009.547 | 87,28 | 74,84 | |
73 | 3,235 | 4,6% | 686.856 | 77,33 | 69,6 | |
4,57 | -1,53 | -25% | 157.055 | 6,39 | 3,71 | |
18,9 | -1,45 | -7,15% | 587.616 | 20,69 | 18,52 | |
501,85 | 9,92 | 2,02% | 1.583.996 | 505,62 | 433,99 | |
76,59 | 3,41 | 4,66% | 9.388.580 | 78,92 | 68,8 | |
4 | -1,5 | -27,32% | 343.959 | 5,6 | 3,82 | |
208,27 | 22,13 | 11,89% | 3.368.401 | 210,06 | 179,24 | |
16,11 | -3,513 | -17,98% | 1.848.427 | 21,52 | 15,28 | |
4,63 | 2,15 | 93,48% | 147.595 | 4,65 | 1,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -1,24% | 14.028 | 26,25 | 25,19 | |
1,825 | - | 16,34% | 15.633.857 | 3,79 | 1,42 | |
162,05 | - | 5,53% | 16.751.095 | 174,63 | 144,27 | |
39,89 | - | 22,1% | 3.655.078 | 41,6 | 32,58 | |
32,2 | - | 13,46% | 1.563 | 45,92 | 28,3 | |
23,89 | - | 4,97% | 129.722 | 24,05 | 20,99 | |
261,55 | - | -17,89% | 7.176.013 | 322,82 | 236,54 | |
11,57 | - | 12,33% | 223.512 | 15,9 | 9,16 | |
67,745 | - | 3,6% | 5.532.126 | 77,28 | 62,98 | |
18,07 | - | -5,73% | 2.043.223 | 20,26 | 16,53 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 2,11% | 284.130 | 10,7 | 10,41 | |
10,65 | - | 4,41% | 15.549 | 11,25 | 10,2 | |
85,03 | - | 24,5% | 1.873.274 | 89,69 | 67,52 | |
21,74 | - | 7,04% | 738.903 | 23,04 | 20,24 | |
64,23 | - | -6,83% | 12.505.434 | 70,72 | 56,98 | |
0 | - | 0% | 0 | 0 | 0 | |
124,85 | - | -7,13% | 25.570.521 | 138,2 | 119,78 | |
229,98 | - | 25,91% | 23.278.959 | 244,8 | 181,74 | |
126,82 | - | 54,19% | 12.848.678 | 128,32 | 65,45 | |
42,67 | - | -9,1% | 2.608.895 | 50 | 40,02 | |
19,95 | - | -3,06% | 172.656 | 21,74 | 19,77 | |
1,94 | - | -82,51% | 863.541 | 14,2 | 1,38 | |
21,035 | - | 11,87% | 3.932.353 | 21,04 | 18,04 | |
48,38 | - | 37,16% | 1.279.523 | 54,79 | 33,46 | |
11,675 | - | -3,4% | 1.200.840 | 13,27 | 9,55 | |
16,515 | - | 0% | 0 | 0 | 0 | |
271 | - | -8,58% | 21.735.584 | 307,75 | 229,5 | |
8,58 | - | -29,66% | 50.751 | 12,99 | 7,84 | |
3,73 | - | 2,92% | 2.884.763 | 4,25 | 3,23 | |
25,38 | - | 0,75% | 1.733.724 | 25,98 | 25,05 | |
41,24 | - | 2,13% | 55.809 | 45,25 | 35,5 | |
22,3 | - | 1% | 204.405 | 22,68 | 21,25 | |
25,24 | - | 1,73% | 236.011 | 25,6 | 24,43 | |
21,94 | - | 25,56% | 106.875 | 24,5 | 17,24 | |
1,5 | - | 10,21% | 506.280 | 1,89 | 1,24 | |
373,3 | - | 22,72% | 1.446.497 | 379,1 | 283 | |
83,04 | - | 12,72% | 1.568.526 | 86,17 | 71,89 | |
8,26 | - | -49,08% | 100.741.135 | 16,82 | 4,96 | |
3,5 | - | 30,81% | 4.058.179 | 4,79 | 2,56 | |
8 | - | -12,31% | 3.565.006 | 9,74 | 6,9 | |
19,52 | - | -1,73% | 4.590.606 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,145 | - | -4,04% | 45.012.920 | 8,94 | 7,76 | |
104,71 | - | -19,41% | 2.636.830 | 155,48 | 87,01 | |
149,335 | - | 28,5% | 3.750.512 | 155,35 | 109,57 | |
41,24 | - | -11,19% | 10.998.486 | 69,83 | 39,38 | |
17,38 | - | -29,43% | 1.372.176 | 25,53 | 14,12 | |
97,4 | - | -13,56% | 4.784.776 | 135,54 | 96,3 | |
7,685 | - | 6% | 34.754.892 | 8,14 | 6,84 | |
1,065 | - | 38,24% | 154.899 | 1,36 | 0,64 | |
144,8 | - | 24,53% | 5.754.448 | 146,52 | 105,65 | |
14,075 | - | 30,41% | 54.436.988 | 15,5 | 10,02 | |
295,93 | - | 47,38% | 1.262.040 | 296,12 | 190,46 | |
109,89 | - | 5,25% | 10.395.345 | 115,81 | 97,01 | |
105,46 | - | 2,79% | 3.591.626 | 121,08 | 99,27 | |
0,934 | - | -11,85% | 15.812.165 | 3,59 | 0,85 | |
0 | - | 0% | 0 | 0 | 0 | |
138,43 | - | 16,02% | 8.826.161 | 160,22 | 110,7 | |
0,725 | - | -69,73% | 33.560.091 | 2,5 | 0,51 | |
183,21 | - | 56,34% | 16.240.782 | 187,5 | 114,6 | |
17,32 | - | 2,3% | 61.150 | 18,48 | 16,92 | |
72,41 | - | 0,07% | 3.939.213 | 76,3 | 69,78 | |
13,89 | - | 5,47% | 61.200 | 16,02 | 12,81 | |
14,38 | - | -7,7% | 57.463 | 17,9 | 13,87 | |
14,36 | - | 27,36% | 5.723 | 15,4 | 13,25 | |
19,2 | - | -6,47% | 6.756 | 20,75 | 17,29 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,23 | - | -85,7% | 446.144 | 20,35 | 1,22 | |
3,05 | - | -2,34% | 673.336 | 4,17 | 2,77 | |
64,22 | - | 9,38% | 7.511.821 | 64,4 | 51,8 | |
247,52 | - | -12,95% | 6.022.122 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,43 | - | 10,8% | 261.283 | 17,79 | 13,15 | |
172,94 | - | -20,13% | 548.036 | 233,37 | 156,4 | |
40,77 | - | 57,48% | 21.384.989 | 40,95 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
51,45 | - | 4,1% | 14.014.570 | 65,66 | 37,64 | |
51,66 | - | -26,21% | 1.729.152 | 72,88 | 41,15 | |
150,1 | - | 128,81% | 22.824.943 | 152 | 60,65 | |
61,82 | - | 84,31% | 1.368.826 | 62,18 | 31,31 | |
17,41 | - | -18,49% | 38.181.929 | 22,77 | 16,65 | |
54,26 | - | 88,27% | 33.901.070 | 54,51 | 27,73 | |
80,38 | - | -8,78% | 10.695.982 | 92,55 | 71,56 | |
20,665 | - | 15,71% | 2.043.515 | 21,02 | 15,08 | |
218,14 | - | -2,26% | 266.726 | 260,84 | 204,84 | |
48,585 | - | -33,5% | 8.399.183 | 88,08 | 44,13 | |
6,185 | - | 8,73% | 38.917.316 | 6,47 | 5,32 | |
152,26 | - | 31,67% | 96.842.141 | 192,67 | 103,71 | |
1,97 | - | -65,19% | 328.233.713 | 6,1 | 1,9 | |
160,89 | - | 11,8% | 4.473.065 | 180,69 | 142,67 | |
21,37 | - | 0% | 0 | 0 | 0 | |
39,21 | - | -3,47% | 608.168 | 43,22 | 37,25 | |
24,9 | - | 86,42% | 1.602.184 | 25,02 | 11,41 | |
100,91 | - | 6,43% | 3.557.856 | 101,74 | 76,57 | |
207,78 | - | 6,84% | 6.689.246 | 215,85 | 188,07 | |
21,28 | - | 1,55% | 230.217 | 23,3 | 20,5 | |
19,7 | - | -6,72% | 74.741 | 22 | 19,04 | |
26,69 | - | 0% | 107.036 | 27,58 | 26,05 | |
1,33 | - | -44,08% | 389.696 | 3,3 | 1,03 | |
46,25 | - | 18,88% | 12.517.667 | 46,78 | 36,14 | |
207,89 | - | 84,82% | 11.597.495 | 215,3 | 100,22 | |
4,49 | - | -8,62% | 64.488 | 4,96 | 4,36 | |
24,9 | - | 0% | 0 | 0 | 0 | |
4,73 | - | -24,77% | 988.556 | 8,97 | 4,16 | |
25,15 | - | -0,77% | 70.022 | 25,88 | 24,82 | |
18,41 | - | 743,4% | 3.274.360 | 20,83 | 2,16 | |
57,585 | - | 0,58% | 41.904.790 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,05 | - | 0% | 0 | 0 | 0 | |
6,455 | - | 54,07% | 15.152.649 | 6,82 | 3,95 | |
26,365 | - | 170,16% | 61.577.085 | 28,13 | 9,5 | |
0,321 | - | -96,64% | 6.138.279 | 11,54 | 0,24 | |
2,435 | - | 0% | 187.647.840 | 2,62 | 2,11 | |
30,1 | - | 0% | 0 | 0 | 0 | |
3,07 | - | 8,68% | 427.312 | 6,74 | 2,41 | |
1,695 | - | -45,45% | 64.056.227 | 3,59 | 1,62 | |
107,97 | - | -7,52% | 4.038 | 122 | 101,22 | |
8,315 | - | -10,17% | 106.279.239 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,72 | - | 27,66% | 8.218.463 | 31,87 | 21,12 | |
25,4 | - | -2,57% | 829.033 | 26,35 | 25,05 | |
47,93 | - | 34,15% | 6.953.800 | 51,09 | 35,56 | |
31,875 | - | -11,45% | 9.607.997 | 36,84 | 30,12 | |
15,98 | - | 13,17% | 93.063 | 17 | 12,52 | |
8,19 | - | -37,67% | 108.397 | 16 | 7,18 | |
2,13 | - | -14,17% | 56.520 | 3,08 | 2,03 | |
176,43 | - | -19,79% | 12.031.802 | 233,93 | 170,88 | |
130,54 | - | -5,29% | 6.454.450 | 147,88 | 124,02 | |
20,23 | - | 10,97% | 11.816.573 | 22 | 15,62 | |
99,81 | - | 4,71% | 5.739.720 | 106,78 | 94,24 | |
30,145 | - | 100,3% | 2.805.205 | 44,9 | 14,67 | |
6,155 | - | 198,71% | 13.316.013 | 6,24 | 1,94 | |
11,4 | - | 0% | 0 | 0 | 0 | |
381,04 | - | 20,72% | 15.171.922 | 387,65 | 288,35 | |
138,18 | - | 10,45% | 2.251.817 | 150,35 | 122,09 | |
20,58 | - | 15,67% | 501.884 | 26,28 | 16,88 | |
86,47 | - | 2,28% | 20.868.209 | 87,28 | 74,84 | |
73 | - | -3,72% | 1.305.159 | 78,84 | 69,6 | |
4,57 | - | -41,6% | 262.529 | 9,09 | 3,71 | |
18,9 | - | -5,09% | 1.378.265 | 21,43 | 18,49 | |
501,85 | - | -5,11% | 2.909.841 | 547,73 | 433,99 | |
76,59 | - | 18,38% | 19.690.834 | 78,92 | 64,3 | |
4 | - | 1,01% | 786.795 | 5,92 | 3,29 | |
208,27 | - | 15,45% | 6.368.115 | 210,06 | 174,49 | |
16,11 | - | -23,15% | 4.196.811 | 22,75 | 14,95 | |
4,63 | - | 50,34% | 268.762 | 4,65 | 1,83 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -2,15% | 46.079 | 27,04 | 24,76 | |
1,825 | - | -48,63% | 28.433.461 | 4,98 | 1,33 | |
162,05 | - | 22,22% | 34.992.522 | 174,63 | 122,68 | |
39,89 | - | 14,3% | 7.167.549 | 41,6 | 26,16 | |
32,2 | - | 125,65% | 25.725 | 45,92 | 17,03 | |
23,89 | - | -11,71% | 240.990 | 25,62 | 20,99 | |
261,55 | - | -9,46% | 13.077.256 | 351,18 | 236,54 | |
11,57 | - | -41% | 520.049 | 19,9 | 7,01 | |
67,745 | - | -1,21% | 12.157.475 | 77,28 | 58,85 | |
18,07 | - | -4,2% | 5.368.438 | 21,85 | 13,93 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,64 | - | 5,56% | 1.376.306 | 10,7 | 10,08 | |
10,65 | - | 5,45% | 19.181 | 11,27 | 10,15 | |
85,03 | - | 40,73% | 3.059.150 | 89,69 | 46,51 | |
21,74 | - | -5,52% | 1.647.875 | 23,3 | 19,9 | |
64,23 | - | 26,64% | 26.379.497 | 72,12 | 45,94 | |
0 | - | 0% | 0 | 0 | 0 | |
124,85 | - | 8,22% | 57.939.430 | 141,16 | 110,81 | |
229,98 | - | 28,11% | 53.684.210 | 244,8 | 164,44 | |
126,82 | - | -17,87% | 27.123.957 | 164,13 | 65,4 | |
42,67 | - | -17,88% | 4.625.521 | 54,89 | 40,02 | |
19,95 | - | -13,78% | 274.854 | 23,46 | 19,77 | |
1,94 | - | -83,46% | 2.836.015 | 31,9 | 1,38 | |
21,035 | - | -13,4% | 7.792.023 | 24,86 | 17,02 | |
48,38 | - | 76,82% | 2.162.166 | 54,79 | 22,68 | |
11,675 | - | 5,61% | 2.698.742 | 13,27 | 9,04 | |
16,515 | - | 0% | 0 | 0 | 0 | |
271 | - | -25,1% | 35.606.210 | 398,27 | 229,5 | |
8,58 | - | -13,64% | 71.886 | 13,19 | 7,84 | |
3,73 | - | -30,68% | 6.368.317 | 5,68 | 3,23 | |
25,38 | - | -0,74% | 3.785.603 | 26,34 | 22,42 | |
41,24 | - | 10,6% | 122.840 | 45,25 | 34,59 | |
22,3 | - | -1,68% | 455.102 | 23,05 | 18,44 | |
25,24 | - | 0,2% | 492.057 | 25,6 | 22,77 | |
21,94 | - | 39,22% | 261.435 | 24,5 | 15,75 | |
1,5 | - | 21,79% | 1.574.087 | 2,41 | 1,03 | |
373,3 | - | 22,92% | 3.308.625 | 379,1 | 216,93 | |
83,04 | - | 15,52% | 3.541.106 | 86,17 | 55,42 | |
8,26 | - | -62,66% | 178.645.830 | 22,42 | 4,96 | |
3,5 | - | 67,22% | 5.841.488 | 4,79 | 1,07 | |
8 | - | -16,1% | 8.139.643 | 11,78 | 6,9 | |
19,52 | - | 10,63% | 11.484.943 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,145 | - | 15,69% | 98.560.718 | 8,94 | 6,79 | |
104,71 | - | 12,28% | 5.120.569 | 155,48 | 86,26 | |
149,335 | - | 27,37% | 6.966.056 | 155,35 | 93,99 | |
41,24 | - | -6,71% | 23.547.302 | 69,83 | 28,97 | |
17,38 | - | -40,04% | 2.073.426 | 32,55 | 14,12 | |
97,4 | - | -10,24% | 9.058.640 | 135,54 | 85,01 | |
7,685 | - | 30,95% | 70.546.215 | 8,14 | 5,42 | |
1,065 | - | 85,02% | 4.905.952 | 2 | 0,08 | |
144,8 | - | 53,02% | 12.363.310 | 146,52 | 85,77 | |
14,075 | - | 8,92% | 122.221.603 | 15,5 | 9,46 | |
295,93 | - | 53,71% | 2.106.888 | 296,12 | 139,25 | |
109,89 | - | 6,68% | 20.094.069 | 115,81 | 97,01 | |
105,46 | - | 12,37% | 7.345.078 | 121,08 | 73,77 | |
0,934 | - | -75,39% | 18.581.070 | 4,31 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
138,43 | - | 1,77% | 17.337.336 | 160,22 | 96,48 | |
0,725 | - | -62,84% | 57.429.295 | 6,05 | 0,51 | |
183,21 | - | 129,66% | 33.836.560 | 187,5 | 76,94 | |
17,32 | - | -4,09% | 100.148 | 18,6 | 16,92 | |
72,41 | - | 2,27% | 8.529.830 | 79,59 | 67,72 | |
13,89 | - | 3,92% | 144.776 | 16,5 | 9,77 | |
14,38 | - | 7,31% | 170.991 | 17,9 | 10,32 | |
14,36 | - | -5,33% | 7.866 | 16,25 | 11,12 | |
19,2 | - | 15,65% | 15.278 | 20,75 | 15 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
1,23 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
3,05 | - | -24,94% | 714.381 | 4,6 | 2,77 | |
64,22 | - | 29,47% | 11.217.135 | 64,4 | 38,32 | |
247,52 | - | -16,7% | 12.154.498 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,43 | - | -0,12% | 443.855 | 17,79 | 13,15 | |
172,94 | - | -8,13% | 1.104.152 | 233,37 | 156,4 | |
40,77 | - | 118,95% | 44.112.138 | 40,95 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
51,45 | - | -23,35% | 29.927.856 | 78,07 | 37,64 | |
51,66 | - | -36,49% | 2.695.305 | 83,45 | 41,15 | |
150,1 | - | 66,77% | 39.910.279 | 152 | 49,48 | |
61,82 | - | 45,83% | 2.923.249 | 62,18 | 27,15 | |
17,41 | - | -12,82% | 68.288.224 | 23,18 | 16,65 | |
54,26 | - | 39,72% | 65.732.549 | 54,51 | 21,55 | |
80,38 | - | -7,21% | 18.892.793 | 99,2 | 71,56 | |
20,665 | - | 17,62% | 3.639.307 | 21,02 | 15,08 | |
218,14 | - | 8,47% | 331.065 | 260,84 | 183,67 | |
48,585 | - | -51,06% | 14.430.086 | 105,19 | 44,13 | |
6,185 | - | 38,33% | 96.951.586 | 6,47 | 4,19 | |
152,26 | - | 74,31% | 262.087.173 | 192,67 | 80,07 | |
1,97 | - | -71,53% | 562.580.497 | 7,33 | 1,9 | |
160,89 | - | 20,94% | 8.886.160 | 180,69 | 116,6 | |
21,37 | - | 0% | 0 | 0 | 0 | |
39,21 | - | 4,48% | 4.065.740 | 43,22 | 32,42 | |
24,9 | - | 234,84% | 13.546.627 | 25,06 | 6,84 | |
100,91 | - | -8,44% | 6.649.459 | 121,75 | 76,57 | |
207,78 | - | 6,92% | 13.817.765 | 215,85 | 176,5 | |
21,28 | - | -3,1% | 377.941 | 23,3 | 19,87 | |
19,7 | - | -11,26% | 133.926 | 22 | 18,64 | |
26,69 | - | -1,73% | 183.819 | 27,58 | 25,8 | |
1,33 | - | -87,26% | 7.241.489 | 16 | 1,03 | |
46,25 | - | 28,6% | 30.614.112 | 46,78 | 29,54 | |
207,89 | - | 4,55% | 22.120.325 | 215,3 | 97,56 | |
4,49 | - | -12,92% | 112.631 | 6,03 | 4,06 | |
24,9 | - | 0% | 0 | 0 | 0 | |
4,73 | - | -33,1% | 1.624.800 | 8,97 | 3,6 | |
25,15 | - | -1,57% | 144.915 | 25,99 | 23,05 | |
18,41 | - | 347,4% | 3.943.849 | 20,83 | 1,63 | |
57,585 | - | 12,3% | 87.199.761 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,05 | - | 0% | 0 | 0 | 0 | |
6,455 | - | 7,51% | 26.909.381 | 6,82 | 3 | |
26,365 | - | 61,12% | 96.493.267 | 28,13 | 9,27 | |
0,321 | - | -97,62% | 6.162.385 | 18,64 | 0,24 | |
2,435 | - | 25,8% | 396.233.363 | 2,64 | 1,76 | |
30,1 | - | 0% | 0 | 0 | 0 | |
3,07 | - | 33,95% | 684.507 | 6,74 | 1,64 | |
1,695 | - | -58,57% | 105.048.567 | 4,14 | 1,62 | |
107,97 | - | -18,47% | 6.416 | 151 | 98 | |
8,315 | - | -12,59% | 233.521.059 | 10,44 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,72 | - | 45,19% | 19.525.787 | 31,87 | 16,02 | |
25,4 | - | 0% | 0 | 0 | 0 | |
47,93 | - | 68,88% | 13.849.725 | 51,09 | 26,4 | |
31,875 | - | -14,33% | 18.998.327 | 39,48 | 30,12 | |
15,98 | - | 2,3% | 269.224 | 17 | 9,43 | |
8,19 | - | -5,86% | 305.514 | 16 | 7,18 | |
2,13 | - | -32,9% | 85.944 | 3,4 | 2,03 | |
176,43 | - | -5,06% | 23.470.698 | 233,93 | 170,88 | |
130,54 | - | 3,58% | 12.546.579 | 155,46 | 118,8 | |
20,23 | - | -10,68% | 21.043.925 | 24,4 | 15,62 | |
99,81 | - | 10% | 13.077.451 | 106,78 | 86,79 | |
30,145 | - | 29,24% | 5.473.566 | 44,9 | 8,5 | |
6,155 | - | 506,47% | 14.083.982 | 6,24 | 0,88 | |
11,4 | - | 0% | 0 | 0 | 0 | |
381,04 | - | 26,03% | 30.408.184 | 387,65 | 220,51 | |
138,18 | - | -0,23% | 4.317.627 | 150,35 | 115 | |
20,58 | - | 0% | 0 | 0 | 0 | |
86,47 | - | 17,94% | 42.806.391 | 88,06 | 69,2 | |
73 | - | -6,42% | 2.197.058 | 83 | 69,6 | |
4,57 | - | -40,62% | 598.409 | 12,86 | 3,71 | |
18,9 | - | -28,97% | 2.768.679 | 26,62 | 16,74 | |
501,85 | - | -7,68% | 5.135.997 | 578 | 396 | |
76,59 | - | 19,75% | 38.864.756 | 78,92 | 48,27 | |
4 | - | -12,5% | 1.537.497 | 6,32 | 3,28 | |
208,27 | - | 13,37% | 12.349.760 | 210,06 | 145,51 | |
16,11 | - | -33,46% | 8.183.470 | 30,3 | 14,95 | |
4,63 | - | 119,21% | 443.775 | 4,65 | 1,79 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X