Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 3 | 25,5 | 25,5 | 15/12/2025 | |
| 1,91 | -0,04 | -2,05% | 113.028 | 2,04 | 1,91 | 16/12/2025 | |
| 163,22 | -2,505 | -1,51% | 122.207 | 166,82 | 162,89 | 16/12/2025 | |
| 40,08 | 0,11 | 0,28% | 17.170 | 40,4 | 39,84 | 15/12/2025 | |
| 36 | 0,416 | 1,17% | 135 | 36 | 35,99 | 16/12/2025 | |
| 23,46 | -0,04 | -0,17% | 137 | 23,46 | 23,46 | 16/12/2025 | |
| 251,89 | -4,23 | -1,65% | 81.034 | 256,64 | 249,56 | 16/12/2025 | |
| 11,09 | 0,24 | 2,21% | 235 | 11,49 | 10,85 | 16/12/2025 | |
| 67,96 | -0,92 | -1,34% | 37.157 | 68,85 | 67,63 | 16/12/2025 | |
| 18,05 | 0,25 | 1,4% | 26.220 | 18,1 | 17,74 | 16/12/2025 | |
| 10 | -0,07 | -0,7% | 2 | 10,03 | 10,03 | 15/12/2025 | |
| 10,62 | 0 | 0% | 18.114 | 10,69 | 10,62 | 16/12/2025 | |
| 10,6 | 0,1 | 0,95% | 400 | 10,6 | 10,6 | 15/12/2025 | |
| 81,47 | -1,18 | -1,43% | 9.742 | 83,39 | 80,9 | 16/12/2025 | |
| 22,25 | 0,1 | 0,45% | 200 | 22,25 | 22,21 | 16/12/2025 | |
| 64,545 | -0,437 | -0,67% | 131.778 | 64,89 | 64,35 | 16/12/2025 | |
| 126,85 | -1,63 | -1,27% | 136.737 | 128,8 | 126,31 | 16/12/2025 | |
| 223,57 | -3,845 | -1,69% | 155.598 | 227,15 | 221,93 | 16/12/2025 | |
| 116,31 | -2,36 | -1,99% | 119.512 | 118,16 | 114,93 | 16/12/2025 | |
| 45,77 | -1,417 | -3% | 36.081 | 47,3 | 45,74 | 16/12/2025 | |
| 20,52 | 0,05 | 0,24% | 543 | 20,52 | 20,47 | 15/12/2025 | |
| 1,46 | -0,03 | -2,01% | 3.311 | 1,5 | 1,46 | 16/12/2025 | |
| 19,79 | -0,397 | -1,97% | 13.501 | 20,23 | 19,78 | 16/12/2025 | |
| 47,91 | 0,239 | 0,5% | 5.891 | 48,77 | 47,02 | 16/12/2025 | |
| 11,04 | -0,21 | -1,87% | 8.219 | 11,16 | 10,91 | 16/12/2025 | |
| 15,335 | -0,05 | -0,32% | 16.340 | 15,53 | 15,09 | 16/12/2025 | |
| 272,03 | -2,755 | -1% | 182.693 | 280,65 | 270,83 | 16/12/2025 | |
| 8,85 | 0,13 | 1,49% | 304 | 8,85 | 8,84 | 16/12/2025 | |
| 3,785 | -0,015 | -0,39% | 17.823 | 3,82 | 3,76 | 16/12/2025 | |
| 25,33 | -0,016 | -0,06% | 4.821 | 25,33 | 25,27 | 16/12/2025 | |
| 41,42 | 0,607 | 1,49% | 385 | 41,92 | 40,8 | 16/12/2025 | |
| 22,26 | 0,01 | 0,04% | 1.863 | 22,26 | 22,13 | 15/12/2025 | |
| 25,2 | -7,04 | -21,84% | 442 | 25,2 | 25,2 | 15/12/2025 | |
| 23,685 | 0,06 | 0,25% | 434 | 23,98 | 23,64 | 16/12/2025 | |
| 1,505 | -0,07 | -4,44% | 8.085 | 1,56 | 1,48 | 16/12/2025 | |
| 357,35 | -3,311 | -0,92% | 6.816 | 362,8 | 354,15 | 16/12/2025 | |
| 85,33 | -0,205 | -0,24% | 10.170 | 85,89 | 84,75 | 16/12/2025 | |
| 7,81 | -0,18 | -2,25% | 1.227.103 | 8,13 | 7,81 | 15/12/2025 | |
| 3,99 | -0,205 | -4,89% | 50.025 | 4,28 | 3,88 | 16/12/2025 | |
| 7,44 | -0,143 | -1,89% | 41.768 | 7,53 | 7,31 | 16/12/2025 | |
| 18,945 | 0,185 | 0,99% | 22.810 | 19,15 | 18,73 | 16/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,135 | -0,045 | -0,55% | 132.902 | 8,28 | 8,13 | 16/12/2025 | |
| 100,4 | 2,668 | 2,73% | 38.450 | 102,32 | 98,05 | 16/12/2025 | |
| 147,25 | -0,96 | -0,65% | 12.817 | 148,4 | 146,71 | 16/12/2025 | |
| 44,06 | -1,405 | -3,09% | 136.625 | 45,05 | 42,82 | 16/12/2025 | |
| 16,06 | 0,085 | 0,53% | 15.922 | 16,36 | 15,74 | 16/12/2025 | |
| 98,33 | 0,38 | 0,39% | 31.653 | 99,22 | 97,26 | 16/12/2025 | |
| 7,53 | -0,115 | -1,5% | 358.943 | 7,63 | 7,52 | 16/12/2025 | |
| 0,842 | 0,06 | 7,74% | 1.699 | 0,84 | 0,78 | 15/12/2025 | |
| 141,68 | -0,13 | -0,09% | 34.937 | 142,97 | 141,31 | 16/12/2025 | |
| 13,605 | -0,255 | -1,84% | 131.296 | 13,84 | 13,52 | 16/12/2025 | |
| 272,92 | -2,17 | -0,79% | 11.845 | 275,85 | 271,64 | 16/12/2025 | |
| 109,46 | -2,05 | -1,84% | 102.533 | 111,93 | 109,16 | 16/12/2025 | |
| 24,95 | -0,05 | -0,2% | 3.607 | 24,98 | 24,95 | 15/12/2025 | |
| 8,55 | 0,13 | 1,54% | 6.270 | 8,68 | 8,5 | 16/12/2025 | |
| 21,92 | 0,014 | 0,06% | 709 | 22 | 21,82 | 15/12/2025 | |
| 22,9 | -0,02 | -0,09% | 1 | 22,93 | 22,9 | 15/12/2025 | |
| 106,45 | -1,83 | -1,69% | 19.927 | 108,02 | 104,86 | 16/12/2025 | |
| 1,075 | 0,01 | 0,94% | 19.229 | 1,1 | 1,05 | 16/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 139,16 | -1,39 | -0,99% | 73.303 | 140,84 | 138,03 | 16/12/2025 | |
| 0,671 | 0,009 | 1,36% | 105.646 | 0,68 | 0,65 | 16/12/2025 | |
| 166,51 | -1,89 | -1,12% | 102.780 | 170,13 | 165,99 | 16/12/2025 | |
| 17,2 | -0,02 | -0,12% | 4.972 | 17,25 | 17,12 | 16/12/2025 | |
| 71,02 | -0,81 | -1,13% | 33.424 | 72,05 | 70,73 | 16/12/2025 | |
| 13,98 | -1,66 | -10,61% | 152 | 14 | 13,98 | 15/12/2025 | |
| 14 | 0 | 0% | 50 | 14 | 14 | 15/12/2025 | |
| 13,62 | -1,36 | -9,08% | 770 | 14 | 13,62 | 15/12/2025 | |
| 18,78 | 0,23 | 1,24% | 323 | 18,78 | 18,56 | 15/12/2025 | |
| 9,93 | -1,4 | -12,36% | 9.095 | 9,93 | 9,92 | 15/12/2025 | |
| 0,27 | 0 | 0% | 13.769 | 0,27 | 0,27 | 15/12/2025 | |
| 10,17 | 1,43 | 16,36% | 100 | 10,17 | 10,17 | 16/12/2025 | |
| 1,39 | 0,08 | 6,11% | 498 | 1,39 | 1,31 | 16/12/2025 | |
| 2,85 | -0,038 | -1,32% | 296 | 2,89 | 2,85 | 16/12/2025 | |
| 64,2 | -0,05 | -0,08% | 55.508 | 64,28 | 64,14 | 16/12/2025 | |
| 242,205 | -2,73 | -1,11% | 91.667 | 245,17 | 238,98 | 16/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,83 | -0,41 | -2,38% | 8.415 | 17,23 | 16,82 | 16/12/2025 | |
| 178,34 | 0,47 | 0,26% | 4.996 | 180,36 | 177,76 | 16/12/2025 | |
| 37,35 | -0,18 | -0,48% | 97.872 | 38,12 | 36,91 | 16/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 52,42 | 0,53 | 1,02% | 95.555 | 53,2 | 51,48 | 16/12/2025 | |
| 50,09 | -0,875 | -1,72% | 11.767 | 51,17 | 49,98 | 16/12/2025 | |
| 131,13 | -1,115 | -0,84% | 65.662 | 134,41 | 130,44 | 16/12/2025 | |
| 55,11 | -0,47 | -0,85% | 4.098 | 55,9 | 54,91 | 16/12/2025 | |
| 17,475 | 0,155 | 0,89% | 308.705 | 17,51 | 17,12 | 16/12/2025 | |
| 46,565 | 1,075 | 2,36% | 150.579 | 46,95 | 45,68 | 16/12/2025 | |
| 79,03 | -0,143 | -0,18% | 52.473 | 79,1 | 78,32 | 16/12/2025 | |
| 20,97 | 0 | 0% | 17.890 | 21,02 | 20,96 | 16/12/2025 | |
| 216,5 | 0,26 | 0,12% | 772 | 218,39 | 214,65 | 16/12/2025 | |
| 46,97 | -0,44 | -0,93% | 156.290 | 47,78 | 45,74 | 16/12/2025 | |
| 6,16 | 0,205 | 3,44% | 274.736 | 6,2 | 6 | 16/12/2025 | |
| 149,34 | -0,77 | -0,51% | 372.782 | 149,97 | 147,53 | 16/12/2025 | |
| 2,06 | -0,05 | -2,37% | 3.300.056 | 2,14 | 2,04 | 15/12/2025 | |
| 159,7 | -2,87 | -1,77% | 38.612 | 162,33 | 158,09 | 16/12/2025 | |
| 21,25 | -0,225 | -1,05% | 35.088 | 21,53 | 20,93 | 16/12/2025 | |
| 39,87 | -0,058 | -0,15% | 4.236 | 40,28 | 39,85 | 16/12/2025 | |
| 22,37 | -1,02 | -4,36% | 20.434 | 23,6 | 22,23 | 16/12/2025 | |
| 98,69 | -0,73 | -0,73% | 38.486 | 100,17 | 98,15 | 16/12/2025 | |
| 209,55 | -2,44 | -1,15% | 56.019 | 212,35 | 208,4 | 16/12/2025 | |
| 21,39 | -0,15 | -0,7% | 836 | 21,41 | 21,33 | 16/12/2025 | |
| 19,64 | -0,02 | -0,1% | 13.333 | 19,76 | 19,63 | 16/12/2025 | |
| 26,62 | -0,02 | -0,08% | 100 | 26,62 | 26,62 | 16/12/2025 | |
| 1,48 | 0,03 | 2,07% | 248 | 1,54 | 1,47 | 16/12/2025 | |
| 44,31 | -0,527 | -1,18% | 54.965 | 45,16 | 44,12 | 16/12/2025 | |
| 191,5 | 6,47 | 3,5% | 85.486 | 194,32 | 182,19 | 15/12/2025 | |
| 4,53 | -0,05 | -1,09% | 4 | 4,53 | 4,53 | 16/12/2025 | |
| 24,95 | 0,05 | 0,2% | 1.144 | 24,95 | 24,8 | 15/12/2025 | |
| 5,27 | 0,015 | 0,29% | 5.890 | 5,42 | 5,24 | 16/12/2025 | |
| 25,1 | -0,1 | -0,4% | 316 | 25,12 | 25,1 | 15/12/2025 | |
| 17,15 | 0,05 | 0,29% | 21.400 | 17,54 | 15,99 | 16/12/2025 | |
| 59,325 | 0,235 | 0,4% | 164.607 | 59,47 | 58,94 | 16/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,15 | 0 | 0% | 240 | 10,15 | 10,15 | 16/12/2025 | |
| 6,465 | 0,135 | 2,13% | 119.293 | 6,52 | 6,32 | 16/12/2025 | |
| 27,355 | 0,355 | 1,31% | 347.510 | 27,4 | 26,65 | 16/12/2025 | |
| 0,36 | 0,001 | 0,17% | 3.942 | 0,38 | 0,36 | 16/12/2025 | |
| 2,545 | -0,04 | -1,55% | 3.650.487 | 2,57 | 2,54 | 16/12/2025 | |
| 27,52 | 0,375 | 1,38% | 1.202 | 28,07 | 27,1 | 16/12/2025 | |
| 3,58 | -0,02 | -0,56% | 777 | 4,18 | 3,5 | 16/12/2025 | |
| 1,935 | -0,04 | -2,03% | 684.437 | 1,98 | 1,92 | 16/12/2025 | |
| 113,5 | -20,62 | -15,37% | 109 | 113,5 | 111,5 | 15/12/2025 | |
| 8,315 | 0,06 | 0,73% | 475.130 | 8,44 | 8,24 | 16/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 29,13 | -0,21 | -0,72% | 66.163 | 29,17 | 28,21 | 16/12/2025 | |
| 25,44 | 1,86 | 7,89% | 15 | 25,44 | 25,44 | 16/12/2025 | |
| 47,61 | 0,44 | 0,93% | 79.494 | 48,05 | 47,32 | 16/12/2025 | |
| 31,4 | 0,015 | 0,05% | 112.991 | 31,48 | 31,14 | 16/12/2025 | |
| 16,148 | -0,242 | -1,48% | 104 | 16,21 | 15,83 | 16/12/2025 | |
| 7,561 | -0,429 | -5,37% | 1.311 | 8,2 | 7,56 | 16/12/2025 | |
| 2,13 | -0,02 | -0,93% | 256 | 2,13 | 2,11 | 16/12/2025 | |
| 179,15 | -1,11 | -0,62% | 88.838 | 180,98 | 178,7 | 16/12/2025 | |
| 132,75 | -1,395 | -1,04% | 86.098 | 135,53 | 131,95 | 16/12/2025 | |
| 20,48 | 0 | 0% | 64.935 | 20,68 | 20,4 | 15/12/2025 | |
| 97,96 | -0,88 | -0,89% | 44.296 | 99,27 | 97,9 | 16/12/2025 | |
| 29,63 | 0,01 | 0,03% | 26.958 | 29,76 | 28,72 | 16/12/2025 | |
| 5,57 | -0,255 | -4,38% | 95.396 | 5,91 | 5,51 | 16/12/2025 | |
| 10,95 | -0,07 | -0,64% | 356 | 10,98 | 10,94 | 16/12/2025 | |
| 381,16 | -1,52 | -0,4% | 101.026 | 384,74 | 378,89 | 16/12/2025 | |
| 136,35 | -1,069 | -0,78% | 11.005 | 138,26 | 134,94 | 16/12/2025 | |
| 20,14 | -0,31 | -1,52% | 8.377 | 20,7 | 20,04 | 16/12/2025 | |
| 84,53 | -1,315 | -1,53% | 166.817 | 86,47 | 84,33 | 16/12/2025 | |
| 73,845 | -0,27 | -0,36% | 9.142 | 73,86 | 73,18 | 16/12/2025 | |
| 4,7 | 0,007 | 0,15% | 4.821 | 4,77 | 4,6 | 16/12/2025 | |
| 19,23 | -0,135 | -0,7% | 6.341 | 19,35 | 19,1 | 16/12/2025 | |
| 486,67 | -4,65 | -0,95% | 17.227 | 494,05 | 485,55 | 16/12/2025 | |
| 78,66 | 0,71 | 0,91% | 191.552 | 78,92 | 78,06 | 15/12/2025 | |
| 4,02 | 0,005 | 0,12% | 6.305 | 4,09 | 4,01 | 16/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,5 | 24,91 | 26,25 | 28,2 | ||
| 1,705 | 1,41 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,95 | 6,42 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 322,5 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 20,26 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,34 | 56,975 | 65,425 | 70,73 | ||
| 120,7 | 119,785 | 137,45 | 137,54 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 65,46 | 65,4 | 120,63 | 164,015 | ||
| 40,02 | 40,02 | 47,255 | 49,88 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,04 | 20,82 | 25,82 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,19 | 4,25 | ||
| 25,042 | 22,42 | 25,74 | 25,98 | ||
| 34,63 | 34,56 | 39,48 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,37 | 1,235 | 1,68 | 1,73 | ||
| 332,25 | 283,27 | 378,83 | 378,83 | ||
| 73,38 | 71,61 | 85,82 | 85,82 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 30,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,715 | 8,88 | 8,935 | ||
| 87 | 84,82 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 182,74 | ||
| 45,31 | 44,81 | 63,5 | 70 | ||
| 14,1 | 14,1 | 21,36 | 25,47 | ||
| 97,49 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,64 | 8,145 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 141,87 | 141,87 | ||
| 12,905 | 10,025 | 15,505 | 22,21 | ||
| 230,26 | 190,52 | 281,98 | 281,98 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,92 | 6,86 | 8,49 | 8,49 | ||
| 21,07 | 20,7 | 22,2 | 23,1 | ||
| 21,95 | 21,1 | 23,14 | 23,472 | ||
| 99,32 | 73,79 | 111,6 | 121,16 | ||
| 1,065 | 0,064 | 1,38 | 1,44 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 114,66 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,808 | 9,77 | 15,28 | 16,02 | ||
| 14 | 10,32 | 17,31 | 17,9 | ||
| 13 | 10,1 | 15,69 | 16,841 | ||
| 18,31 | 17,3 | 20,35 | 21,08 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,46 | 0,5 | 3,065 | 3,34 | ||
| 63,44 | 51,71 | 64,4 | 64,4 | ||
| 229,25 | 229,25 | 290,63 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 200,39 | 233,29 | ||
| 29,3 | 23,93 | 39,43 | 39,43 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 57,09 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 79,3 | 60,68 | 135,61 | 137,26 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,55 | 12,91 | 18,27 | 18,41 | ||
| 30,84 | 27,75 | 48,1 | 48,1 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,02 | 21,02 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 87,52 | 88,1 | ||
| 5,305 | 4,19 | 6,45 | 6,745 | ||
| 148,66 | 103,71 | 192,665 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 141,98 | 180,55 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 101,45 | 121,74 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,14 | 46,16 | 46,16 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,34 | 3,66 | 4,64 | 4,79 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 3,95 | 6,78 | 7,98 | ||
| 14,06 | 9,495 | 27,3 | 27,3 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 3,06 | 2,88 | 3,94 | 5,97 | ||
| 1,97 | 1,97 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,64 | 36,84 | ||
| 14,95 | 12,52 | 17 | 22,77 | ||
| AMER REIT | - | - | - | - | |
| 1,74 | 1,73 | 2,12 | 2,53 | ||
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 29,34 | 14,43 | 44,92 | 44,92 | ||
| 4,26 | 3,525 | 5,94 | 5,94 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 86,57 | 88,06 | ||
| 69,55 | 69,47 | 77,3 | 78,78 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 21,11 | 21,35 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| Ameris Bancorp | - | - | - | - | |
| 4 | 3,295 | 5,91 | 6,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 3 | 25,5 | 25,5 | |
1,91 | - | -8,67% | 1.007.263 | 2,22 | 1,7 | |
163,22 | - | 1,08% | 589.718 | 170,17 | 162,67 | |
40,08 | - | 5,06% | 144.037 | 40,48 | 38,28 | |
36 | - | -1,73% | 4.088 | 41,3 | 35,05 | |
23,46 | - | -1,26% | 1.317 | 24,05 | 23,46 | |
251,89 | - | 7,66% | 323.848 | 257,25 | 236,54 | |
11,09 | - | 11,72% | 3.670 | 11,94 | 10,85 | |
67,96 | - | 2,53% | 196.303 | 69,33 | 66,19 | |
18,05 | - | 0,11% | 60.738 | 18,65 | 17,43 | |
10 | - | -0,99% | 2 | 10,03 | 10,03 | |
10,62 | - | -0,28% | 32.920 | 10,7 | 10,61 | |
10,6 | - | -0,47% | 400 | 10,6 | 10,6 | |
81,47 | - | 1,94% | 53.833 | 85,05 | 78,83 | |
22,25 | - | 0,14% | 2.280 | 22,3 | 22,12 | |
64,545 | - | 7,37% | 448.440 | 65,42 | 59,92 | |
126,85 | - | 5,28% | 804.093 | 129,01 | 120,7 | |
223,57 | - | 1,95% | 716.767 | 228,28 | 220,33 | |
116,31 | - | 23,67% | 515.992 | 120,67 | 92,99 | |
45,77 | - | 6,59% | 88.042 | 47,37 | 44,15 | |
20,52 | - | -0,05% | 15.912 | 20,63 | 20,41 | |
1,46 | - | -22,4% | 46.602 | 2,02 | 1,38 | |
19,79 | - | 2,88% | 119.419 | 20,37 | 19,52 | |
47,91 | - | 3,43% | 47.322 | 49,38 | 45,97 | |
11,04 | - | 8,74% | 51.414 | 11,36 | 10,32 | |
15,335 | - | 3,81% | 110.082 | 16,14 | 14,41 | |
272,03 | - | 3,03% | 537.004 | 280,65 | 266,01 | |
8,85 | - | -3,33% | 1.864 | 9,31 | 8,72 | |
3,785 | - | 7,51% | 129.727 | 3,86 | 3,52 | |
25,33 | - | 0,6% | 34.003 | 25,4 | 25,18 | |
41,42 | - | 12,28% | 2.503 | 41,92 | 35,9 | |
22,26 | - | 0,68% | 5.626 | 22,26 | 22,01 | |
25,2 | - | 5,31% | 612 | 25,21 | 25,2 | |
23,685 | - | -0,55% | 8.948 | 24,09 | 22,9 | |
1,505 | - | 12,06% | 13.755 | 1,68 | 1,38 | |
357,35 | - | -3,1% | 45.363 | 376,66 | 354,15 | |
85,33 | - | 2,94% | 49.629 | 86,17 | 82,73 | |
7,81 | - | -3,82% | 3.955.856 | 8,36 | 7,81 | |
3,99 | - | 30,08% | 360.771 | 4,32 | 3,16 | |
7,44 | - | -7,64% | 720.824 | 8,81 | 6,9 | |
18,945 | - | 0,11% | 163.910 | 19,47 | 18,51 | |
0 | - | 0% | 0 | 0 | 0 | |
8,135 | - | 1,87% | 1.075.165 | 8,28 | 7,96 | |
100,4 | - | 4,4% | 90.429 | 102,32 | 92,5 | |
147,25 | - | -0,11% | 87.963 | 153,65 | 144,66 | |
44,06 | - | -10,96% | 405.265 | 52,48 | 42,82 | |
16,06 | - | 4,31% | 144.616 | 17,28 | 15,21 | |
98,33 | - | -3,44% | 275.733 | 103,4 | 97,26 | |
7,53 | - | -3,65% | 3.005.795 | 7,98 | 7,1 | |
0,842 | - | 10,84% | 5.964 | 0,84 | 0,74 | |
141,68 | - | 2,29% | 169.495 | 142,97 | 138,56 | |
13,605 | - | -0,11% | 1.084.211 | 14,2 | 13,52 | |
272,92 | - | 1,86% | 79.153 | 282,72 | 267,85 | |
109,46 | - | 3,19% | 485.738 | 111,95 | 107,01 | |
24,95 | - | -0,2% | 9.202 | 25,11 | 24,92 | |
8,55 | - | 2,1% | 31.969 | 8,68 | 8,21 | |
21,92 | - | 0,64% | 1.134 | 22 | 21,8 | |
22,9 | - | 2,51% | 2.161 | 22,93 | 22,33 | |
106,45 | - | 3,86% | 154.872 | 111,11 | 103,49 | |
1,075 | - | -12,35% | 160.990 | 1,3 | 1,05 | |
0 | - | 0% | 0 | 0 | 0 | |
139,16 | - | -1,35% | 418.543 | 145,96 | 138,03 | |
0,671 | - | -5,24% | 1.234.552 | 0,74 | 0,64 | |
166,51 | - | 2,22% | 578.445 | 174,77 | 160,25 | |
17,2 | - | -0,92% | 21.356 | 17,6 | 17,12 | |
71,02 | - | -1,17% | 183.145 | 73,75 | 70,73 | |
13,98 | - | 14,03% | 1.900 | 14 | 13,05 | |
14 | - | -4,86% | 6.278 | 15,4 | 14 | |
13,62 | - | 13,36% | 1.200 | 14 | 13,28 | |
18,78 | - | -2,69% | 3.416 | 19,5 | 18,55 | |
9,93 | - | 0,1% | 67.434 | 9,94 | 9,92 | |
0,27 | - | 3,85% | 13.881 | 0,28 | 0,26 | |
10,17 | - | 0,23% | 1.000 | 10,18 | 10,17 | |
1,39 | - | -12,08% | 9.643 | 1,62 | 1,3 | |
2,85 | - | -4,05% | 1.698 | 3,06 | 2,85 | |
64,2 | - | 0,22% | 363.557 | 64,4 | 63,92 | |
242,205 | - | 3,78% | 729.843 | 256,5 | 229,2 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,83 | - | -1,2% | 32.653 | 17,79 | 16,82 | |
178,34 | - | 9,19% | 22.201 | 180,36 | 162 | |
37,35 | - | 5,75% | 447.989 | 39,43 | 35,45 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
52,42 | - | 5,48% | 682.590 | 53,88 | 48,34 | |
50,09 | - | 3,29% | 71.915 | 53,53 | 49,15 | |
131,13 | - | 3,96% | 508.905 | 135,77 | 124,75 | |
55,11 | - | 3,16% | 12.411 | 56,63 | 53,11 | |
17,475 | - | 0,96% | 1.765.177 | 17,56 | 16,65 | |
46,565 | - | 2,29% | 1.341.545 | 48,1 | 42,76 | |
79,03 | - | 0,4% | 537.078 | 80,43 | 78,26 | |
20,97 | - | 38,4% | 843.342 | 21,02 | 15,08 | |
216,5 | - | 1,14% | 9.155 | 219,92 | 210,5 | |
46,97 | - | 5,45% | 525.953 | 47,78 | 44,13 | |
6,16 | - | 3,21% | 787.642 | 6,2 | 5,74 | |
149,34 | - | -5,11% | 1.686.292 | 160,68 | 147,53 | |
2,06 | - | -1,9% | 13.448.822 | 2,18 | 2,04 | |
159,7 | - | 2,61% | 187.322 | 165,22 | 157,17 | |
21,25 | - | -1,1% | 112.221 | 22,66 | 20,93 | |
39,87 | - | -4,63% | 45.151 | 42,67 | 39,85 | |
22,37 | - | 8,24% | 117.887 | 23,8 | 21,05 | |
98,69 | - | 4,58% | 205.466 | 101,74 | 93,06 | |
209,55 | - | 5,49% | 251.793 | 212,35 | 199,35 | |
21,39 | - | 1,6% | 8.895 | 21,54 | 21,16 | |
19,64 | - | 0,92% | 31.803 | 19,77 | 19,47 | |
26,62 | - | 5,59% | 1.191 | 26,64 | 26,4 | |
1,48 | - | -11,18% | 6.013 | 1,72 | 1,47 | |
44,31 | - | 5,15% | 705.821 | 46,21 | 41,83 | |
191,5 | - | 9,87% | 349.145 | 194,32 | 171,84 | |
4,53 | - | 0,66% | 1.415 | 4,64 | 4,53 | |
24,95 | - | -0,36% | 4.093 | 25,05 | 24,8 | |
5,27 | - | 4,57% | 48.462 | 5,83 | 4,94 | |
25,1 | - | 0,03% | 3.642 | 25,2 | 25,05 | |
17,15 | - | 23,21% | 37.174 | 17,59 | 12,57 | |
59,325 | - | 1,67% | 1.230.478 | 59,8 | 57,58 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,15 | - | 0,1% | 4.390 | 10,2 | 10,15 | |
6,465 | - | 3,26% | 479.692 | 6,52 | 6 | |
27,355 | - | 20,35% | 1.869.271 | 27,4 | 22,13 | |
0,36 | - | -8,9% | 81.272 | 0,45 | 0,35 | |
2,545 | - | 4,87% | 7.366.774 | 2,6 | 2,4 | |
27,52 | - | -6,84% | 7.530 | 30,41 | 27,1 | |
3,58 | - | -4,44% | 954 | 4,61 | 3,5 | |
1,935 | - | -15,05% | 2.131.554 | 2,34 | 1,92 | |
113,5 | - | -1,3% | 35 | 115 | 111,5 | |
8,315 | - | 0% | 2.588.165 | 8,44 | 8,1 | |
0 | - | 0% | 0 | 0 | 0 | |
29,13 | - | 1,73% | 452.731 | 30,15 | 28,02 | |
25,44 | - | -7,71% | 358 | 25,55 | 25,28 | |
47,61 | - | -5,32% | 438.411 | 50,81 | 46,04 | |
31,4 | - | 3,14% | 716.105 | 31,48 | 30,12 | |
16,148 | - | 26,86% | 41 | 16,39 | 15,7 | |
7,561 | - | -1,03% | 4.084 | 8,2 | 7,53 | |
2,13 | - | 4,88% | 767 | 2,15 | 2,04 | |
179,15 | - | -1,67% | 872.375 | 184,61 | 176,97 | |
132,75 | - | 4,41% | 446.692 | 135,53 | 127,56 | |
20,48 | - | 4,54% | 541.980 | 20,78 | 19,61 | |
97,96 | - | -0,46% | 225.034 | 100 | 96,61 | |
29,63 | - | -8,76% | 77.830 | 33,34 | 28,72 | |
5,57 | - | 26,49% | 1.086.404 | 5,91 | 4,46 | |
10,95 | - | 0,09% | 15.974 | 11,12 | 10,88 | |
381,16 | - | 5,62% | 572.246 | 387,65 | 360,71 | |
136,35 | - | 3,78% | 56.968 | 138,62 | 131,61 | |
20,14 | - | 4,71% | 21.077 | 20,7 | 19,46 | |
84,53 | - | 13,1% | 1.294.284 | 86,57 | 75,56 | |
73,845 | - | 3,01% | 47.936 | 74,44 | 71,35 | |
4,7 | - | 18,39% | 13.162 | 4,77 | 3,94 | |
19,23 | - | 4,29% | 60.126 | 19,44 | 18,52 | |
486,67 | - | 3,04% | 140.757 | 501,31 | 473,21 | |
78,66 | - | 2,81% | 791.618 | 78,92 | 75,81 | |
4,02 | - | -2,86% | 36.068 | 4,47 | 4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 3 | 25,59 | 25,5 | |
1,91 | -0,13 | -6,25% | 1.007.263 | 2,28 | 1,7 | |
163,22 | 0,365 | 0,22% | 589.718 | 174,63 | 162,67 | |
40,08 | 3,88 | 10,72% | 144.037 | 40,48 | 36 | |
36 | -6,35 | -15,14% | 4.088 | 42,98 | 35,05 | |
23,46 | 1,32 | 5,95% | 1.317 | 24,05 | 22,18 | |
251,89 | -3,17 | -1,22% | 323.848 | 261,59 | 236,54 | |
11,09 | -0,88 | -7,25% | 3.670 | 14,64 | 10,64 | |
67,96 | 5,52 | 8,72% | 196.303 | 69,33 | 62,98 | |
18,05 | 0,977 | 5,81% | 60.738 | 18,65 | 16,53 | |
10 | -0,11 | -1,09% | 2 | 10,14 | 10,01 | |
10,62 | -0,005 | -0,05% | 32.920 | 10,7 | 10,56 | |
10,6 | 0,1 | 0,95% | 400 | 11,2 | 10,5 | |
81,47 | 3,73 | 4,73% | 53.833 | 85,05 | 76,28 | |
22,25 | 1,56 | 7,58% | 2.280 | 22,45 | 22,05 | |
64,545 | 2,87 | 4,62% | 448.440 | 65,42 | 59,92 | |
126,85 | -1,54 | -1,18% | 804.093 | 132 | 120,7 | |
223,57 | -6,445 | -2,76% | 716.767 | 238,03 | 220,33 | |
116,31 | 49,155 | 70,64% | 515.992 | 120,67 | 65,45 | |
45,77 | 6,907 | 17,15% | 88.042 | 47,37 | 40,02 | |
20,52 | 0,04 | 0,2% | 15.912 | 20,79 | 20,12 | |
1,46 | -3,5 | -70,14% | 46.602 | 5,33 | 1,38 | |
19,79 | 0,45 | 2,28% | 119.419 | 20,82 | 19,52 | |
47,91 | 5,83 | 13,93% | 47.322 | 49,38 | 41,66 | |
11,04 | 1,375 | 13,91% | 51.414 | 11,36 | 9,55 | |
15,335 | 2,445 | 18,89% | 110.082 | 16,14 | 12,7 | |
272,03 | 33,495 | 13,88% | 537.004 | 280,65 | 237,52 | |
8,85 | 0,73 | 9,14% | 1.864 | 9,31 | 7,84 | |
3,785 | 0,465 | 13,96% | 129.727 | 3,86 | 3,23 | |
25,33 | -0,22 | -0,86% | 34.003 | 25,74 | 25,11 | |
41,42 | 3,713 | 10,01% | 2.503 | 41,92 | 35,5 | |
22,26 | 0,26 | 1,18% | 5.626 | 22,26 | 21,9 | |
25,2 | 0,05 | 0,2% | 612 | 25,21 | 24,95 | |
23,685 | 2,175 | 10,12% | 8.948 | 24,09 | 19,75 | |
1,505 | 0,115 | 7,85% | 13.755 | 1,68 | 1,27 | |
357,35 | 18,051 | 5,27% | 45.363 | 379,1 | 338,12 | |
85,33 | 7,15 | 9,12% | 49.629 | 86,17 | 77,4 | |
7,81 | 1,51 | 23,97% | 3.955.856 | 8,36 | 6,17 | |
3,99 | 0,23 | 5,8% | 360.771 | 4,62 | 2,94 | |
7,44 | -0,067 | -0,88% | 720.824 | 8,81 | 6,9 | |
18,945 | -0,295 | -1,55% | 163.910 | 19,89 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,135 | 0,155 | 1,93% | 1.075.165 | 8,28 | 7,79 | |
100,4 | 3,88 | 4,14% | 90.429 | 102,32 | 87,01 | |
147,25 | 7,34 | 5,21% | 87.963 | 155,35 | 138,82 | |
44,06 | -3,425 | -7% | 405.265 | 54,71 | 42,82 | |
16,06 | 1,555 | 10,78% | 144.616 | 17,28 | 14,12 | |
98,33 | -34,07 | -25,8% | 275.733 | 134,43 | 97,26 | |
7,53 | 0,02 | 0,26% | 3.005.795 | 8,02 | 7,1 | |
0,842 | -0,037 | -4,16% | 5.964 | 1,09 | 0,67 | |
141,68 | 8,76 | 6,58% | 169.495 | 142,97 | 130,23 | |
13,605 | -0,065 | -0,47% | 1.084.211 | 14,2 | 13,28 | |
272,92 | 24,16 | 9,62% | 79.153 | 282,72 | 248,7 | |
109,46 | -0,74 | -0,66% | 485.738 | 114,41 | 107,01 | |
24,95 | -0,53 | -2,08% | 9.202 | 25,5 | 24,9 | |
8,55 | 0,7 | 9,07% | 31.969 | 8,68 | 7,65 | |
21,92 | 0,01 | 0,05% | 1.134 | 22,2 | 21,65 | |
22,9 | 0,38 | 1,69% | 2.161 | 22,93 | 22,03 | |
106,45 | 5,582 | 5,43% | 154.872 | 111,61 | 99,27 | |
1,075 | -0,08 | -6,99% | 160.990 | 1,38 | 1,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,16 | -3,93 | -2,72% | 418.543 | 160,22 | 138,03 | |
0,671 | 0,128 | 24% | 1.234.552 | 0,74 | 0,51 | |
166,51 | 3,54 | 2,15% | 578.445 | 175,9 | 156,05 | |
17,2 | -0,4 | -2,27% | 21.356 | 17,83 | 17,12 | |
71,02 | -1,95 | -2,64% | 183.145 | 75,68 | 70,73 | |
13,98 | 4,21 | 43,09% | 1.900 | 14 | 13 | |
14 | -0,93 | -6,23% | 6.278 | 15,82 | 14 | |
13,62 | 1,45 | 11,55% | 1.200 | 14 | 13,25 | |
18,78 | -0,57 | -2,95% | 3.416 | 20 | 18,55 | |
9,93 | 0 | 0% | 67.434 | 0 | 0 | |
0,27 | 0 | 0% | 13.881 | 0 | 0 | |
10,17 | -1,4 | -13,81% | 1.000 | 10,32 | 10,13 | |
1,39 | -0,147 | -10,09% | 9.643 | 1,62 | 1,28 | |
2,85 | -0,022 | -0,76% | 1.698 | 3,06 | 2,77 | |
64,2 | 0,545 | 0,86% | 363.557 | 64,4 | 63,36 | |
242,205 | -8,05 | -3,18% | 729.843 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,83 | 0,753 | 4,57% | 32.653 | 17,79 | 16,11 | |
178,34 | 15,97 | 9,85% | 22.201 | 180,36 | 156,4 | |
37,35 | 4,44 | 13,43% | 447.989 | 39,43 | 32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
52,42 | 12,77 | 32,64% | 682.590 | 53,88 | 37,64 | |
50,09 | 9,81 | 23,7% | 71.915 | 53,53 | 41,15 | |
131,13 | 14,49 | 12,31% | 508.905 | 135,77 | 111,44 | |
55,11 | 5,02 | 9,93% | 12.411 | 56,63 | 48,61 | |
17,475 | -0,825 | -4,55% | 1.765.177 | 18,4 | 16,65 | |
46,565 | 9,695 | 27,08% | 1.341.545 | 48,1 | 35,15 | |
79,03 | 2,558 | 3,34% | 537.078 | 81,66 | 74,66 | |
20,97 | 5,29 | 33,76% | 843.342 | 21,02 | 15,08 | |
216,5 | 5,01 | 2,38% | 9.155 | 219,92 | 204,84 | |
46,97 | -3,39 | -6,67% | 525.953 | 54,4 | 44,13 | |
6,16 | -0,045 | -0,75% | 787.642 | 6,2 | 5,74 | |
149,34 | -7,635 | -4,84% | 1.686.292 | 166,23 | 147,53 | |
2,06 | -0,08 | -3,74% | 13.448.822 | 2,46 | 1,9 | |
159,7 | 3,11 | 1,94% | 187.322 | 167,26 | 157,17 | |
21,25 | -2,66 | -11,01% | 112.221 | 25,87 | 20,93 | |
39,87 | 0,978 | 2,51% | 45.151 | 42,8 | 38,51 | |
22,37 | 6,86 | 41,5% | 117.887 | 23,8 | 15,7 | |
98,69 | 20,12 | 25,37% | 205.466 | 101,74 | 78,89 | |
209,55 | 2,77 | 1,32% | 251.793 | 215,85 | 199,35 | |
21,39 | 0,425 | 2,01% | 8.895 | 21,54 | 20,86 | |
19,64 | 0,01 | 0,05% | 31.803 | 19,77 | 19,26 | |
26,62 | 0,09 | 0,34% | 1.191 | 26,74 | 26,4 | |
1,48 | 0,1 | 7,09% | 6.013 | 1,75 | 1,03 | |
44,31 | 7,147 | 18,96% | 705.821 | 46,21 | 37,21 | |
191,5 | 31,99 | 20,06% | 349.145 | 194,32 | 149,51 | |
4,53 | 0,095 | 2,12% | 1.415 | 4,72 | 4,47 | |
24,95 | 0,8 | 3,31% | 4.093 | 25,15 | 24,03 | |
5,27 | 0,83 | 18,74% | 48.462 | 5,83 | 4,16 | |
25,1 | 0,04 | 0,16% | 3.642 | 25,2 | 25 | |
17,15 | 3,27 | 23,68% | 37.174 | 17,59 | 12,57 | |
59,325 | 0,915 | 1,57% | 1.230.478 | 59,8 | 57,08 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,15 | 0,11 | 1,1% | 4.390 | 10,2 | 10,04 | |
6,465 | 0,24 | 3,94% | 479.692 | 6,68 | 5,84 | |
27,355 | 9,33 | 52,8% | 1.869.271 | 27,4 | 17,16 | |
0,36 | -0,004 | -1,08% | 81.272 | 0,62 | 0,24 | |
2,545 | 0,045 | 1,77% | 7.366.774 | 2,62 | 2,4 | |
27,52 | 3,02 | 12,47% | 7.530 | 30,41 | 22,16 | |
3,58 | -0,45 | -10,95% | 954 | 5,25 | 3,5 | |
1,935 | -0,205 | -9,4% | 2.131.554 | 2,46 | 1,92 | |
113,5 | 18,9 | 19,98% | 35 | 116,2 | 111 | |
8,315 | -0,195 | -2,31% | 2.588.165 | 8,65 | 8,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,13 | 7,87 | 36,64% | 452.731 | 31,87 | 21,12 | |
25,44 | -1,84 | -7,24% | 358 | 25,55 | 25,28 | |
47,61 | -0,705 | -1,47% | 438.411 | 51,09 | 46,04 | |
31,4 | -0,515 | -1,61% | 716.105 | 32,72 | 30,12 | |
16,148 | 1,13 | 7,4% | 41 | 16,59 | 14,95 | |
7,561 | -0,339 | -4,29% | 4.084 | 8,25 | 7,18 | |
2,13 | 0,29 | 15,59% | 767 | 2,18 | 2,04 | |
179,15 | -0,2 | -0,11% | 872.375 | 184,61 | 174,34 | |
132,75 | 1,44 | 1,09% | 446.692 | 135,53 | 125,94 | |
20,48 | 3,54 | 20,9% | 541.980 | 20,78 | 16,83 | |
97,96 | -6,51 | -6,18% | 225.034 | 106,55 | 96,61 | |
29,63 | -1,41 | -4,54% | 77.830 | 36,32 | 28,72 | |
5,57 | 2,13 | 57,65% | 1.086.404 | 5,91 | 3,52 | |
10,95 | 0,11 | 1,01% | 15.974 | 11,23 | 10,72 | |
381,16 | 41,43 | 12,14% | 572.246 | 387,65 | 334,13 | |
136,35 | -1,44 | -1,04% | 56.968 | 141,07 | 129,95 | |
20,14 | -3,605 | -14,98% | 21.077 | 25,48 | 19,24 | |
84,53 | 9,83 | 12,85% | 1.294.284 | 86,57 | 74,84 | |
73,845 | 0,26 | 0,35% | 47.936 | 75,22 | 71,16 | |
4,7 | 0,75 | 18,99% | 13.162 | 4,77 | 3,71 | |
19,23 | 0,525 | 2,79% | 60.126 | 19,68 | 18,52 | |
486,67 | 50,72 | 11,51% | 140.757 | 501,31 | 433,99 | |
78,66 | 8,23 | 11,69% | 791.618 | 78,92 | 70,15 | |
4,02 | -0,795 | -16,56% | 36.068 | 5,08 | 4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | -0,51 | -1,96% | 3.909 | 26,25 | 25,5 | |
1,91 | -0,54 | -21,69% | 7.270.366 | 3,79 | 1,7 | |
163,22 | 11,855 | 7,7% | 7.957.885 | 174,63 | 148,49 | |
40,08 | 0,04 | 0,1% | 1.358.972 | 40,64 | 35,91 | |
36 | -9,246 | -20,62% | 20.672 | 55,8 | 35,05 | |
23,46 | 1,35 | 6,09% | 70.662 | 24,05 | 21,25 | |
251,89 | -43,947 | -14,64% | 3.513.684 | 313,44 | 236,54 | |
11,09 | 1,36 | 13,75% | 50.696 | 16,01 | 9,17 | |
67,96 | -3,46 | -4,79% | 2.385.943 | 73,96 | 62,98 | |
18,05 | -0,52 | -2,84% | 696.850 | 18,76 | 16,53 | |
10 | 0 | 0% | 0 | 0 | 0 | |
10,62 | 0,11 | 1,05% | 207.944 | 10,7 | 10,5 | |
10,6 | 0,08 | 0,76% | 1.114 | 11,2 | 10,5 | |
81,47 | 5,721 | 7,44% | 955.466 | 89,69 | 75 | |
22,25 | 1,04 | 4,93% | 33.693 | 22,92 | 21,8 | |
64,545 | 6,38 | 10,89% | 5.616.869 | 65,42 | 58,34 | |
126,85 | -8,13 | -5,95% | 11.631.984 | 137,49 | 120,7 | |
223,57 | 4,825 | 2,17% | 11.659.431 | 244,8 | 211,72 | |
116,31 | 31,12 | 35,52% | 5.874.684 | 120,67 | 65,45 | |
45,77 | 1,412 | 3,08% | 989.825 | 47,37 | 40,02 | |
20,52 | -0,98 | -4,56% | 77.883 | 21,52 | 20,12 | |
1,46 | -5,058 | -77,24% | 435.211 | 7,5 | 1,38 | |
19,79 | 0,085 | 0,42% | 1.788.365 | 20,82 | 18,69 | |
47,91 | -1,16 | -2,38% | 504.185 | 54,79 | 41,66 | |
11,04 | 0,12 | 1,08% | 516.274 | 11,46 | 9,55 | |
15,335 | -0,665 | -4,14% | 2.182.254 | 16,44 | 11,25 | |
272,03 | 34,765 | 14,49% | 10.343.850 | 280,65 | 229,5 | |
8,85 | -1,71 | -16,4% | 28.028 | 11,11 | 7,84 | |
3,785 | -0,25 | -6,18% | 1.432.089 | 4,2 | 3,23 | |
25,33 | -0,06 | -0,24% | 898.644 | 25,74 | 25,11 | |
41,42 | -1,687 | -3,97% | 15.869 | 42,76 | 35,5 | |
22,26 | -0,35 | -1,55% | 64.567 | 22,68 | 21,25 | |
25,2 | 1,63 | 6,92% | 6.916 | 25,4 | 24,65 | |
23,685 | 2,43 | 11,44% | 38.172 | 24,09 | 18,7 | |
1,505 | -0,04 | -2,47% | 212.903 | 1,73 | 1,24 | |
357,35 | 21,301 | 6,28% | 585.635 | 379,1 | 332,01 | |
85,33 | 11,06 | 14,85% | 628.893 | 86,17 | 73,25 | |
7,81 | -2,52 | -24,39% | 52.899.038 | 10,5 | 4,96 | |
3,99 | 0,735 | 21,24% | 2.371.138 | 4,79 | 2,94 | |
7,44 | -0,617 | -7,52% | 1.949.183 | 8,81 | 6,9 | |
18,945 | -5,805 | -23,63% | 2.010.220 | 26,15 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,135 | -0,57 | -6,51% | 15.682.509 | 8,87 | 7,76 | |
100,4 | -45,674 | -31,86% | 1.544.252 | 155,48 | 87,01 | |
147,25 | 4,68 | 3,26% | 1.525.654 | 155,35 | 133,64 | |
44,06 | -14,725 | -24,46% | 4.337.974 | 63,5 | 42,82 | |
16,06 | -3,968 | -19,9% | 751.582 | 21,38 | 14,12 | |
98,33 | -35,03 | -26,34% | 2.509.009 | 135,54 | 97,26 | |
7,53 | -0,265 | -3,35% | 16.628.693 | 8,14 | 7,1 | |
0,842 | 0,078 | 10,16% | 106.184 | 1,36 | 0,67 | |
141,68 | 19,43 | 15,88% | 2.177.686 | 142,97 | 118,95 | |
13,605 | 0,735 | 5,6% | 21.137.242 | 15,5 | 12,91 | |
272,92 | 31,235 | 12,8% | 696.739 | 282,72 | 230,36 | |
109,46 | 4,09 | 3,81% | 4.502.064 | 115,81 | 105,5 | |
24,95 | -0,23 | -0,91% | 81.209 | 25,5 | 24,9 | |
8,55 | 0,693 | 8,97% | 256.649 | 8,68 | 6,92 | |
21,92 | 0,02 | 0,09% | 43.446 | 22,2 | 21,07 | |
22,9 | 0,05 | 0,22% | 22.997 | 23,14 | 21,95 | |
106,45 | -1,15 | -1,05% | 1.579.608 | 111,87 | 99,27 | |
1,075 | -1,075 | -50,23% | 4.711.246 | 2,88 | 1,05 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139,16 | 14,23 | 11,26% | 4.270.133 | 160,22 | 120,8 | |
0,671 | -0,468 | -41,42% | 15.784.452 | 1,18 | 0,51 | |
166,51 | 7,21 | 4,47% | 7.387.608 | 187,5 | 151,15 | |
17,2 | -1,2 | -6,52% | 160.712 | 18,39 | 17,12 | |
71,02 | 0,99 | 1,4% | 1.674.291 | 76,3 | 69,78 | |
13,98 | -0,2 | -1,41% | 2.859 | 14,38 | 13 | |
14 | -2,999 | -17,64% | 23.649 | 17,31 | 14 | |
13,62 | 0,09 | 0,65% | 3.242 | 15,06 | 13,25 | |
18,78 | -0,47 | -2,44% | 26.915 | 20,35 | 18,31 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
0,27 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0 | 0% | 0 | 0 | 0 | |
1,39 | -1,57 | -54,51% | 124.489 | 2,98 | 1,28 | |
2,85 | -0,227 | -7,29% | 24.972 | 3,34 | 2,77 | |
64,2 | 0,737 | 1,16% | 4.488.867 | 64,4 | 63,36 | |
242,205 | -42,46 | -14,77% | 3.496.687 | 290,8 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,83 | 3,01 | 21,17% | 145.945 | 17,79 | 13,15 | |
178,34 | -19,733 | -9,98% | 296.103 | 201,31 | 156,4 | |
37,35 | 4,21 | 12,64% | 10.492.336 | 39,43 | 29,28 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
52,42 | -2,88 | -5,26% | 7.313.791 | 57,21 | 37,64 | |
50,09 | -4,92 | -8,77% | 940.266 | 61,18 | 41,15 | |
131,13 | 51,82 | 64,47% | 9.382.299 | 135,77 | 79,33 | |
55,11 | 17,37 | 45,46% | 544.457 | 56,63 | 37,51 | |
17,475 | -0,405 | -2,28% | 21.655.446 | 20 | 16,65 | |
46,565 | 12,865 | 39,43% | 17.829.749 | 48,1 | 30,84 | |
79,03 | 1,583 | 2,04% | 5.292.824 | 81,82 | 71,56 | |
20,97 | 2,61 | 14,22% | 1.262.214 | 21,02 | 15,08 | |
216,5 | -18,48 | -7,89% | 138.080 | 246,06 | 204,84 | |
46,97 | -38,49 | -44,81% | 5.012.629 | 87,51 | 44,13 | |
6,16 | 0,52 | 9,57% | 15.442.755 | 6,47 | 5,32 | |
149,34 | -14,19 | -8,64% | 42.802.760 | 192,67 | 147,53 | |
2,06 | -1,27 | -38,14% | 161.762.527 | 3,38 | 1,9 | |
159,7 | -14,8 | -8,32% | 1.918.666 | 180,69 | 157,17 | |
21,25 | 0 | 0% | 0 | 0 | 0 | |
39,87 | 1,038 | 2,67% | 283.097 | 42,8 | 37,25 | |
22,37 | 6,74 | 40,48% | 1.162.375 | 23,8 | 14,62 | |
98,69 | 11,035 | 12,49% | 1.671.358 | 101,74 | 76,57 | |
209,55 | 5,48 | 2,65% | 2.971.693 | 215,85 | 188,07 | |
21,39 | -1,6 | -6,91% | 109.750 | 23,16 | 20,86 | |
19,64 | -1,92 | -8,91% | 462.532 | 21,57 | 19,26 | |
26,62 | -0,46 | -1,7% | 38.805 | 27,15 | 26,39 | |
1,48 | -0,74 | -32,89% | 246.299 | 2,25 | 1,03 | |
44,31 | 1,382 | 3,18% | 6.768.492 | 46,21 | 36,94 | |
191,5 | 29,65 | 18,32% | 4.326.560 | 194,32 | 149,1 | |
4,53 | 0,52 | 12,81% | 24.039 | 4,93 | 4,36 | |
24,95 | 0 | 0% | 0 | 0 | 0 | |
5,27 | -2,21 | -29,59% | 388.376 | 7,72 | 4,16 | |
25,1 | -0,46 | -1,8% | 38.866 | 25,7 | 24,82 | |
17,15 | 13,13 | 332,41% | 2.959.339 | 17,59 | 3,7 | |
59,325 | -4,7 | -7,37% | 18.600.185 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
6,465 | 0,28 | 4,63% | 6.030.682 | 6,78 | 5,31 | |
27,355 | 9,025 | 50,21% | 21.744.340 | 27,4 | 14,06 | |
0,36 | -3,112 | -89,68% | 5.862.213 | 3,76 | 0,24 | |
2,545 | 0,31 | 13,63% | 88.954.536 | 2,62 | 2,11 | |
27,52 | -4,885 | -15,21% | 188.399 | 34,52 | 22,16 | |
3,58 | -0,13 | -3,43% | 399.217 | 6,74 | 3,5 | |
1,935 | -1,025 | -34,17% | 30.648.618 | 3,17 | 1,92 | |
113,5 | 9,83 | 9,48% | 2.452 | 120,5 | 111 | |
8,315 | -0,005 | -0,06% | 47.342.416 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29,13 | 6,53 | 28,62% | 4.339.131 | 31,87 | 21,12 | |
25,44 | -2,08 | -8,11% | 14.437 | 25,78 | 25,06 | |
47,61 | 5,08 | 12,06% | 3.686.746 | 51,09 | 40,03 | |
31,4 | -1,945 | -5,83% | 5.215.119 | 33,64 | 30,12 | |
16,148 | -0,32 | -1,92% | 828 | 16,93 | 14,63 | |
7,561 | -1,899 | -20,07% | 43.273 | 10,23 | 7,18 | |
2,13 | -0,22 | -9,28% | 44.127 | 3,08 | 2,03 | |
179,15 | -12,99 | -6,72% | 6.259.457 | 197,38 | 174,34 | |
132,75 | -0,9 | -0,67% | 3.336.022 | 145,65 | 124,02 | |
20,48 | 0,13 | 0,64% | 6.243.615 | 20,85 | 15,62 | |
97,96 | -0,203 | -0,2% | 2.610.274 | 106,78 | 96,61 | |
29,63 | -2,49 | -7,75% | 1.331.050 | 44,9 | 28,72 | |
5,57 | 2,665 | 84,34% | 9.691.280 | 5,91 | 3,07 | |
10,95 | 0 | 0% | 0 | 0 | 0 | |
381,16 | 41,67 | 12,22% | 6.681.066 | 387,65 | 315,99 | |
136,35 | -4,975 | -3,49% | 975.508 | 150,35 | 128,78 | |
20,14 | -2,09 | -9,27% | 339.206 | 26,28 | 19,24 | |
84,53 | 9,765 | 12,76% | 7.810.661 | 86,57 | 74,84 | |
73,845 | 1,81 | 2,51% | 698.513 | 77,33 | 69,6 | |
4,7 | -1,74 | -27,02% | 156.425 | 6,57 | 3,71 | |
19,23 | -1,405 | -6,77% | 582.774 | 21,04 | 18,52 | |
486,67 | -3,58 | -0,72% | 1.595.427 | 505,3 | 433,99 | |
78,66 | 3,54 | 4,71% | 8.592.374 | 78,92 | 68,8 | |
4,02 | -1,477 | -26,94% | 326.044 | 5,92 | 4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -1,16% | 13.932 | 26,25 | 25,19 | |
1,91 | - | 3,72% | 16.195.991 | 3,79 | 1,33 | |
163,22 | - | 16,55% | 16.622.091 | 174,63 | 141,6 | |
40,08 | - | 33,42% | 3.663.435 | 41,25 | 29,68 | |
36 | - | 27% | 39.549 | 55,8 | 24,78 | |
23,46 | - | 9% | 127.695 | 24,05 | 20,99 | |
251,89 | - | -18,95% | 7.023.341 | 327,1 | 236,54 | |
11,09 | - | -0,44% | 55.395 | 16,01 | 9,17 | |
67,96 | - | 8,89% | 5.584.478 | 77,28 | 62,19 | |
18,05 | - | -1,39% | 2.027.716 | 20,26 | 16,53 | |
10 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 2,02% | 284.037 | 10,7 | 10,41 | |
10,6 | - | 3,92% | 15.548 | 11,25 | 10,2 | |
81,47 | - | 22,3% | 1.830.234 | 89,69 | 66,56 | |
22,25 | - | 8,58% | 78.807 | 22,92 | 20,27 | |
64,545 | - | -7,81% | 12.533.034 | 72,12 | 56,98 | |
126,85 | - | -2,84% | 25.988.754 | 139,05 | 119,78 | |
223,57 | - | 22,63% | 23.166.904 | 244,8 | 181,74 | |
116,31 | - | 58,32% | 12.478.415 | 120,67 | 65,45 | |
45,77 | - | 6,76% | 2.313.750 | 49,9 | 40,02 | |
20,52 | - | -1,3% | 152.576 | 21,74 | 20,05 | |
1,46 | - | -92,3% | 1.900.879 | 25,54 | 1,38 | |
19,79 | - | 4,97% | 4.078.872 | 20,82 | 18,04 | |
47,91 | - | 52,11% | 1.283.471 | 54,79 | 31,26 | |
11,04 | - | 0,45% | 1.148.829 | 13,27 | 9,55 | |
15,335 | - | 0% | 0 | 0 | 0 | |
272,03 | - | -11,94% | 22.153.749 | 317,04 | 229,5 | |
8,85 | - | -24,89% | 47.556 | 12,99 | 7,84 | |
3,785 | - | 10,48% | 2.866.631 | 4,25 | 3,23 | |
25,33 | - | 0,6% | 1.761.003 | 25,98 | 25,05 | |
41,42 | - | 9,04% | 63.580 | 45,25 | 35,5 | |
22,26 | - | -0,58% | 211.779 | 22,68 | 21,25 | |
25,2 | - | 7,33% | 36.779 | 25,58 | 24,43 | |
23,685 | - | 33,73% | 108.050 | 24,09 | 17,12 | |
1,505 | - | 9,72% | 518.132 | 1,89 | 1,24 | |
357,35 | - | 33,06% | 1.498.644 | 379,1 | 266,49 | |
85,33 | - | 20,79% | 1.599.797 | 86,17 | 70,32 | |
7,81 | - | -49,74% | 98.784.770 | 16,82 | 4,96 | |
3,99 | - | 28,88% | 4.002.627 | 4,79 | 2,56 | |
7,44 | - | -20,18% | 3.292.608 | 9,74 | 6,9 | |
18,945 | - | -0,95% | 4.682.855 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,135 | - | 0,55% | 47.918.253 | 8,94 | 7,76 | |
100,4 | - | -20,45% | 2.600.861 | 155,48 | 87,01 | |
147,25 | - | 30,68% | 3.863.227 | 155,35 | 109,57 | |
44,06 | - | -5,77% | 11.221.439 | 69,83 | 42,82 | |
16,06 | - | -32,92% | 1.252.920 | 25,53 | 14,12 | |
98,33 | - | -12,65% | 4.843.136 | 135,54 | 97,26 | |
7,53 | - | 14,45% | 34.993.725 | 8,14 | 6,64 | |
0,842 | - | 9,76% | 171.333 | 1,36 | 0,64 | |
141,68 | - | 23,26% | 5.800.684 | 142,97 | 105,65 | |
13,605 | - | 31,81% | 57.282.477 | 15,5 | 10,02 | |
272,92 | - | 50,94% | 1.188.919 | 282,72 | 181,16 | |
109,46 | - | 9,25% | 10.319.344 | 115,81 | 97,01 | |
24,95 | - | 0,77% | 181.998 | 25,7 | 24,75 | |
8,55 | - | 18,09% | 590.956 | 8,68 | 6,86 | |
21,92 | - | 5,38% | 98.858 | 23,1 | 20,67 | |
22,9 | - | 8,05% | 47.860 | 23,47 | 21,05 | |
106,45 | - | 6,07% | 3.541.057 | 121,08 | 98,62 | |
1,075 | - | -16,8% | 16.107.929 | 3,59 | 0,97 | |
0 | - | 0% | 0 | 0 | 0 | |
139,16 | - | 21,14% | 8.602.329 | 160,22 | 110,7 | |
0,671 | - | -68,48% | 33.132.800 | 2,5 | 0,51 | |
166,51 | - | 35,93% | 15.952.095 | 187,5 | 114,6 | |
17,2 | - | -0,17% | 415.549 | 18,44 | 16,89 | |
71,02 | - | -3,75% | 3.856.369 | 76,3 | 69,78 | |
13,98 | - | 3,48% | 9.873 | 14,9 | 13 | |
14 | - | -15,71% | 58.161 | 17,9 | 14 | |
13,62 | - | 13,91% | 4.875 | 15,4 | 13,25 | |
18,78 | - | -3,15% | 51.628 | 21,08 | 17,3 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,39 | - | -87,76% | 446.366 | 20,35 | 1,28 | |
2,85 | - | -17,72% | 632.806 | 4,17 | 2,77 | |
64,2 | - | 14,19% | 7.236.222 | 64,4 | 51,8 | |
242,205 | - | -11,58% | 5.916.851 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,83 | - | 14,64% | 209.906 | 17,79 | 13,15 | |
178,34 | - | -17,98% | 563.363 | 233,37 | 156,4 | |
37,35 | - | 39,83% | 21.908.536 | 39,43 | 23,92 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
52,42 | - | 11,16% | 14.185.053 | 65,66 | 37,64 | |
50,09 | - | -24,36% | 1.723.633 | 72,88 | 41,15 | |
131,13 | - | 121,51% | 22.900.267 | 135,77 | 55,91 | |
55,11 | - | 80,63% | 1.357.919 | 56,63 | 29,33 | |
17,475 | - | -18,07% | 36.310.688 | 22,77 | 16,65 | |
46,565 | - | 58,34% | 33.447.287 | 48,1 | 27,73 | |
79,03 | - | -6,73% | 10.776.675 | 92,55 | 71,56 | |
20,97 | - | 16,74% | 1.903.967 | 21,02 | 15,08 | |
216,5 | - | -4,89% | 271.092 | 260,84 | 204,84 | |
46,97 | - | -33,42% | 8.366.962 | 88,08 | 44,13 | |
6,16 | - | 3,12% | 39.286.936 | 6,47 | 5,32 | |
149,34 | - | 30,44% | 98.594.021 | 192,67 | 103,71 | |
2,06 | - | -60,54% | 312.246.445 | 6,1 | 1,9 | |
159,7 | - | 19,7% | 4.492.731 | 180,69 | 134,95 | |
21,25 | - | 0% | 0 | 0 | 0 | |
39,87 | - | 1,19% | 616.002 | 43,22 | 37,25 | |
22,37 | - | 66,83% | 1.424.794 | 23,8 | 11,41 | |
98,69 | - | 6,51% | 3.551.457 | 101,74 | 76,57 | |
209,55 | - | 6,94% | 6.736.059 | 215,85 | 188,07 | |
21,39 | - | 12,01% | 187.505 | 23,3 | 20,5 | |
19,64 | - | 3,26% | 893.121 | 22,05 | 19 | |
26,62 | - | -0,3% | 99.717 | 27,58 | 26,05 | |
1,48 | - | -40,55% | 405.092 | 3,3 | 1,03 | |
44,31 | - | 24,16% | 12.468.171 | 46,21 | 35,95 | |
191,5 | - | 65,5% | 11.687.893 | 194,32 | 97,56 | |
4,53 | - | -1,08% | 64.533 | 4,96 | 4,36 | |
24,95 | - | 0% | 0 | 0 | 0 | |
5,27 | - | -13,91% | 965.724 | 8,97 | 4,16 | |
25,1 | - | 0,6% | 74.059 | 25,88 | 24,33 | |
17,15 | - | 665,92% | 3.172.015 | 17,59 | 2,16 | |
59,325 | - | 0,16% | 42.096.459 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,465 | - | 49,82% | 15.036.508 | 6,78 | 3,95 | |
27,355 | - | 175,37% | 60.655.672 | 27,4 | 9,43 | |
0,36 | - | -94,76% | 6.001.882 | 11,7 | 0,24 | |
2,545 | - | 7,48% | 186.751.145 | 2,62 | 2,11 | |
27,52 | - | 0% | 0 | 0 | 0 | |
3,58 | - | 80,3% | 423.120 | 6,74 | 2,4 | |
1,935 | - | -34,28% | 58.957.811 | 3,59 | 1,92 | |
113,5 | - | 8,71% | 3.938 | 122 | 101,22 | |
8,315 | - | -9,09% | 106.802.874 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,13 | - | 31,5% | 8.146.059 | 31,87 | 21,12 | |
25,44 | - | -6,54% | 48.963 | 26,31 | 25,06 | |
47,61 | - | 33,13% | 6.925.504 | 51,09 | 34,89 | |
31,4 | - | -13,87% | 9.365.210 | 37,04 | 30,12 | |
16,148 | - | 17,41% | 4.007 | 16,99 | 12,66 | |
7,561 | - | -17,82% | 162.732 | 16 | 7,18 | |
2,13 | - | -7,73% | 56.961 | 3,08 | 2,03 | |
179,15 | - | -16,24% | 11.737.076 | 233,93 | 174,34 | |
132,75 | - | -4,79% | 6.368.646 | 147,88 | 124,02 | |
20,48 | - | 23,52% | 11.563.076 | 22 | 15,62 | |
97,96 | - | 4,76% | 5.762.552 | 106,78 | 93,58 | |
29,63 | - | 84,9% | 2.752.841 | 44,9 | 14,08 | |
5,57 | - | 176,53% | 11.805.866 | 5,91 | 1,81 | |
10,95 | - | 0% | 0 | 0 | 0 | |
381,16 | - | 30,7% | 15.239.998 | 387,65 | 288,35 | |
136,35 | - | 11,28% | 2.256.247 | 150,35 | 122,03 | |
20,14 | - | 23,55% | 484.651 | 26,28 | 16,22 | |
84,53 | - | 2,47% | 21.559.242 | 86,57 | 74,84 | |
73,845 | - | -4,55% | 1.303.243 | 80,13 | 69,6 | |
4,7 | - | -29,64% | 256.007 | 9,09 | 3,71 | |
19,23 | - | -6,34% | 1.400.039 | 21,43 | 18,49 | |
486,67 | - | -3,08% | 2.859.411 | 547,73 | 433,99 | |
78,66 | - | 29,67% | 19.019.105 | 78,92 | 59,64 | |
4,02 | - | 3,65% | 770.357 | 5,92 | 3,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -2,3% | 47.680 | 27,5 | 24,76 | |
1,91 | - | -50,76% | 28.181.083 | 4,98 | 1,33 | |
163,22 | - | 27,98% | 34.998.067 | 174,63 | 122,68 | |
40,08 | - | 8,41% | 7.195.487 | 41,25 | 26,16 | |
36 | - | 137,07% | 73.554 | 55,8 | 13,3 | |
23,46 | - | -9,41% | 239.725 | 25,96 | 20,99 | |
251,89 | - | -10,46% | 13.015.089 | 351,18 | 236,54 | |
11,09 | - | -41,59% | 66.513 | 21,27 | 7,03 | |
67,96 | - | -4,26% | 12.126.297 | 77,28 | 58,85 | |
18,05 | - | -7,29% | 5.441.567 | 21,85 | 13,93 | |
10 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 5,46% | 1.411.729 | 10,7 | 10,07 | |
10,6 | - | 5,05% | 19.455 | 11,27 | 10,14 | |
81,47 | - | 29,35% | 3.006.459 | 89,69 | 46,51 | |
22,25 | - | -2,38% | 119.479 | 23,3 | 19,91 | |
64,545 | - | 23,7% | 26.662.095 | 72,12 | 45,94 | |
126,85 | - | 14,06% | 58.003.205 | 141,16 | 110,81 | |
223,57 | - | 32,51% | 53.746.106 | 244,8 | 164,44 | |
116,31 | - | -19,15% | 26.980.618 | 164,13 | 65,4 | |
45,77 | - | -16,87% | 4.398.835 | 56,82 | 40,02 | |
20,52 | - | -13,23% | 251.625 | 23,88 | 20,05 | |
1,46 | - | -89,04% | 2.764.642 | 31,9 | 1,38 | |
19,79 | - | -20,72% | 8.124.729 | 25,82 | 17,02 | |
47,91 | - | 57,48% | 2.162.431 | 54,79 | 22,68 | |
11,04 | - | -1,23% | 2.644.667 | 13,27 | 9,04 | |
15,335 | - | 0% | 0 | 0 | 0 | |
272,03 | - | -23,09% | 35.248.130 | 398,27 | 229,5 | |
8,85 | - | -10,01% | 68.567 | 13,19 | 7,84 | |
3,785 | - | -34,74% | 6.365.230 | 5,93 | 3,23 | |
25,33 | - | 0,24% | 3.805.576 | 26,34 | 22,42 | |
41,42 | - | -3,29% | 121.509 | 45,25 | 34,59 | |
22,26 | - | -3,64% | 463.224 | 23,1 | 18,44 | |
25,2 | - | 7,97% | 48.704 | 25,58 | 22,78 | |
23,685 | - | 37,78% | 244.491 | 24,09 | 14,97 | |
1,505 | - | 23,44% | 1.616.361 | 2,41 | 1,03 | |
357,35 | - | 13,41% | 3.311.308 | 379,1 | 216,93 | |
85,33 | - | 16,97% | 3.541.570 | 86,17 | 55,42 | |
7,81 | - | -63,21% | 178.226.039 | 22,42 | 4,96 | |
3,99 | - | 109,23% | 5.773.248 | 4,79 | 1,07 | |
7,44 | - | -26,34% | 7.902.598 | 11,78 | 6,9 | |
18,945 | - | 6,59% | 11.575.091 | 26,15 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
8,135 | - | 14,33% | 98.742.237 | 8,94 | 6,72 | |
100,4 | - | 6,87% | 5.099.592 | 155,48 | 84,83 | |
147,25 | - | 19,8% | 7.027.185 | 155,35 | 93,99 | |
44,06 | - | 3,4% | 23.390.296 | 69,83 | 28,97 | |
16,06 | - | -47,59% | 1.946.878 | 32,55 | 14,12 | |
98,33 | - | -11,51% | 8.920.309 | 135,54 | 85,01 | |
7,53 | - | 28,49% | 71.651.512 | 8,14 | 5,42 | |
0,842 | - | 37,77% | 4.903.210 | 2 | 0,08 | |
141,68 | - | 45,77% | 12.379.570 | 142,97 | 85,77 | |
13,605 | - | 5,32% | 123.581.851 | 15,5 | 9,46 | |
272,92 | - | 46,07% | 2.036.425 | 282,72 | 139,25 | |
109,46 | - | 7,41% | 19.937.772 | 115,81 | 97,01 | |
24,95 | - | -0,2% | 485.092 | 25,7 | 20,65 | |
8,55 | - | 16,46% | 1.409.339 | 8,68 | 5,63 | |
21,92 | - | 0,32% | 242.433 | 23,1 | 18,41 | |
22,9 | - | 3,29% | 100.131 | 23,65 | 18,91 | |
106,45 | - | 12,37% | 7.654.749 | 121,08 | 73,77 | |
1,075 | - | -84,25% | 18.566.414 | 7 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
139,16 | - | 2,09% | 17.013.797 | 160,22 | 96,48 | |
0,671 | - | -69,85% | 57.128.746 | 6,05 | 0,51 | |
166,51 | - | 103,75% | 33.695.966 | 187,5 | 76,94 | |
17,2 | - | -9,95% | 1.075.333 | 19,05 | 16,89 | |
71,02 | - | -2,98% | 8.508.615 | 79,59 | 67,72 | |
13,98 | - | 11,31% | 15.596 | 16,74 | 10,2 | |
14 | - | 0,57% | 173.837 | 17,9 | 10,32 | |
13,62 | - | 7,36% | 6.698 | 16,25 | 11,12 | |
18,78 | - | 27,76% | 161.380 | 21,08 | 13,13 | |
9,93 | - | 0% | 0 | 0 | 0 | |
0,27 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 0% | 0 | 0 | 0 | |
1,39 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,85 | - | -33,46% | 687.820 | 4,6 | 2,77 | |
64,2 | - | 29,22% | 11.007.902 | 64,4 | 38,32 | |
242,205 | - | -20,12% | 11.896.948 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,83 | - | 0% | 403.439 | 17,79 | 13,15 | |
178,34 | - | -9,56% | 1.123.602 | 233,37 | 156,4 | |
37,35 | - | 96,49% | 44.124.799 | 39,43 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
52,42 | - | -18,14% | 30.102.307 | 78,07 | 37,64 | |
50,09 | - | -36,98% | 2.672.054 | 83,45 | 41,15 | |
131,13 | - | 32,88% | 39.590.030 | 135,77 | 49,48 | |
55,11 | - | 20,51% | 2.943.178 | 56,63 | 27,15 | |
17,475 | - | -12,63% | 66.910.389 | 23,18 | 16,65 | |
46,565 | - | 18,28% | 65.345.835 | 48,1 | 21,55 | |
79,03 | - | -5,61% | 18.736.649 | 99,2 | 71,56 | |
20,97 | - | 11,13% | 3.552.468 | 21,02 | 15,08 | |
216,5 | - | 1,69% | 322.666 | 260,84 | 183,67 | |
46,97 | - | -53,26% | 14.366.920 | 105,19 | 44,13 | |
6,16 | - | 32,19% | 97.836.678 | 6,47 | 4,19 | |
149,34 | - | 74,47% | 263.726.654 | 192,67 | 80,07 | |
2,06 | - | -70,94% | 542.284.501 | 7,33 | 1,9 | |
159,7 | - | 18,53% | 8.846.040 | 180,69 | 116,6 | |
21,25 | - | 0% | 0 | 0 | 0 | |
39,87 | - | 11,97% | 4.201.612 | 43,22 | 32,42 | |
22,37 | - | 216,42% | 11.926.931 | 23,8 | 6,78 | |
98,69 | - | -13,23% | 6.580.656 | 121,75 | 76,57 | |
209,55 | - | 8,68% | 13.595.467 | 215,85 | 176,5 | |
21,39 | - | -3,1% | 346.533 | 23,3 | 19,87 | |
19,64 | - | -5,85% | 2.005.147 | 22,05 | 18,57 | |
26,62 | - | -1,08% | 176.182 | 27,58 | 25,8 | |
1,48 | - | -81,66% | 7.233.813 | 16 | 1,03 | |
44,31 | - | 19,27% | 30.916.137 | 46,21 | 29,54 | |
191,5 | - | -12,35% | 21.991.276 | 216,68 | 97,56 | |
4,53 | - | -11,58% | 112.765 | 6,03 | 4,06 | |
24,95 | - | 0% | 0 | 0 | 0 | |
5,27 | - | -28,29% | 1.613.951 | 8,97 | 3,6 | |
25,1 | - | -1,57% | 145.623 | 25,99 | 23,05 | |
17,15 | - | 355,47% | 3.866.908 | 17,59 | 1,63 | |
59,325 | - | 8,02% | 87.032.153 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,465 | - | -0,86% | 26.599.086 | 6,78 | 3 | |
27,355 | - | 58,26% | 94.984.092 | 27,4 | 9,27 | |
0,36 | - | -97,49% | 6.008.270 | 18,64 | 0,24 | |
2,545 | - | 24,88% | 393.217.164 | 2,64 | 1,76 | |
27,52 | - | 0% | 0 | 0 | 0 | |
3,58 | - | 154,17% | 701.151 | 6,74 | 1,41 | |
1,935 | - | -51,29% | 102.509.939 | 4,39 | 1,92 | |
113,5 | - | -17,21% | 6.259 | 151 | 98 | |
8,315 | - | -16,24% | 233.179.264 | 10,44 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
29,13 | - | 23,37% | 20.220.619 | 31,87 | 16,02 | |
25,44 | - | 0% | 0 | 0 | 0 | |
47,61 | - | 67,49% | 13.977.131 | 51,09 | 26,4 | |
31,4 | - | -16,12% | 18.817.925 | 39,48 | 30,12 | |
16,148 | - | 1,99% | 13.281 | 16,99 | 9,44 | |
7,561 | - | -16,27% | 310.519 | 16 | 7,18 | |
2,13 | - | -38,4% | 86.153 | 3,49 | 2,03 | |
179,15 | - | -6,98% | 23.214.077 | 233,93 | 172,51 | |
132,75 | - | 4,03% | 12.398.367 | 155,46 | 118,8 | |
20,48 | - | -17,72% | 21.606.874 | 24,89 | 15,62 | |
97,96 | - | 11,4% | 13.157.205 | 106,78 | 86,41 | |
29,63 | - | 21,82% | 5.385.386 | 44,9 | 8,5 | |
5,57 | - | 489,87% | 12.519.127 | 5,91 | 0,87 | |
10,95 | - | 0% | 0 | 0 | 0 | |
381,16 | - | 26,04% | 30.371.970 | 387,65 | 220,51 | |
136,35 | - | -1,73% | 4.268.441 | 150,35 | 115 | |
20,14 | - | 0% | 0 | 0 | 0 | |
84,53 | - | 19,71% | 42.738.883 | 88,06 | 69,2 | |
73,845 | - | -11,43% | 2.190.322 | 84,21 | 69,6 | |
4,7 | - | -46,1% | 599.030 | 12,86 | 3,71 | |
19,23 | - | -30,2% | 2.765.692 | 28 | 16,74 | |
486,67 | - | -10,72% | 5.042.100 | 578 | 396 | |
78,66 | - | 17,4% | 38.976.018 | 78,92 | 48,27 | |
4,02 | - | -18,6% | 1.546.733 | 6,32 | 3,28 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 17 de diciembre El Ibex 35 toma beneficios y se aleja de los 17.000 puntos con fuerte caída de Indra y Rovi Se prevé que las CTA vendan acciones en todos los escenarios durante la próxima semana y el próximo mes, incluyendo hasta 69.000 millones de dólares Oracle cotiza más como basura que como alta calificación
X