Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,5 | 0 | 0% | 500 | 25,5 | 25,5 | 18/12/2025 | |
| 1,89 | 0,04 | 2,16% | 72.711 | 1,98 | 1,89 | 18/12/2025 | |
| 161,78 | -0,41 | -0,25% | 84.294 | 164,2 | 161,46 | 18/12/2025 | |
| 41,46 | 0,88 | 2,17% | 32.257 | 41,53 | 40,68 | 18/12/2025 | |
| 32,25 | 4 | 14,16% | 1 | 45 | 45 | 18/12/2025 | |
| 23,72 | 0,16 | 0,68% | 17.202 | 23,84 | 23,53 | 18/12/2025 | |
| 252,68 | 1,74 | 0,69% | 42.350 | 253,76 | 249,5 | 18/12/2025 | |
| 11,09 | 0,1 | 0,91% | 148 | 11,09 | 11 | 18/12/2025 | |
| 68,21 | 0,11 | 0,16% | 26.397 | 69,14 | 68,04 | 18/12/2025 | |
| 18,3 | 0,22 | 1,22% | 333.946 | 18,56 | 18,15 | 18/12/2025 | |
| 10,11 | -0,01 | -0,1% | 114 | 10,11 | 10,11 | 18/12/2025 | |
| 10,62 | -0,01 | -0,09% | 202 | 10,65 | 10,62 | 18/12/2025 | |
| 10,65 | 0,1 | 0,95% | 1 | 10,88 | 10,88 | 18/12/2025 | |
| 81,9 | 0,67 | 0,82% | 10.568 | 83,8 | 81,53 | 18/12/2025 | |
| 22,17 | 0,07 | 0,32% | 1.360 | 22,2 | 22,16 | 18/12/2025 | |
| 64,55 | -0,73 | -1,12% | 341.230 | 65,11 | 64,29 | 18/12/2025 | |
| 125,1 | -1,59 | -1,26% | 162.605 | 127,54 | 124,94 | 18/12/2025 | |
| 222,82 | -1,49 | -0,66% | 1.191.266 | 226,19 | 222,79 | 18/12/2025 | |
| 118,68 | 1,52 | 1,3% | 94.652 | 121,11 | 117,25 | 18/12/2025 | |
| 43,46 | -4,78 | -9,91% | 97.957 | 47,61 | 42,18 | 18/12/2025 | |
| 20,23 | 0,03 | 0,15% | 3.148 | 20,23 | 20,12 | 18/12/2025 | |
| 1,58 | -0,245 | -13,42% | 34 | 1,64 | 1,41 | 18/12/2025 | |
| 20,495 | 0,22 | 1,09% | 27.579 | 20,54 | 20,31 | 18/12/2025 | |
| 47,66 | 0,78 | 1,66% | 140.348 | 48,78 | 47,18 | 18/12/2025 | |
| 11,08 | 0,06 | 0,54% | 167.240 | 11,16 | 10,96 | 18/12/2025 | |
| 15,82 | 0,07 | 0,44% | 243.588 | 16,08 | 15,63 | 18/12/2025 | |
| 269,92 | -3,78 | -1,38% | 274.029 | 272,28 | 261,96 | 18/12/2025 | |
| 8,98 | 0,02 | 0,22% | 1.052 | 8,98 | 8,98 | 18/12/2025 | |
| 3,84 | 0,06 | 1,59% | 37.332 | 3,88 | 3,8 | 18/12/2025 | |
| 25,36 | -0,01 | -0,04% | 2.670 | 25,39 | 25,25 | 18/12/2025 | |
| 42,22 | 0,41 | 0,98% | 197 | 42,65 | 42,19 | 18/12/2025 | |
| 22,26 | 0,04 | 0,18% | 76 | 22,26 | 22,22 | 18/12/2025 | |
| 25,215 | 0,015 | 0,06% | 174 | 25,22 | 25,18 | 18/12/2025 | |
| 24,04 | 0,17 | 0,71% | 27.022 | 24,44 | 24 | 18/12/2025 | |
| 1,595 | -0,055 | -3,33% | 923 | 1,66 | 1,6 | 18/12/2025 | |
| 360,02 | 9,32 | 2,66% | 11.477 | 361,05 | 353,22 | 18/12/2025 | |
| 81,94 | -1,61 | -1,93% | 118.052 | 84,48 | 81,59 | 18/12/2025 | |
| 7,93 | 0,21 | 2,72% | 1.027.401 | 8,19 | 7,88 | 18/12/2025 | |
| 3,9 | 0,23 | 6,27% | 640.123 | 3,92 | 3,56 | 18/12/2025 | |
| 7,7 | -0,07 | -0,9% | 281.241 | 7,87 | 7,63 | 18/12/2025 | |
| 19,35 | -0,16 | -0,82% | 409.073 | 19,96 | 19,24 | 18/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 8,14 | -0,01 | -0,12% | 2.173.046 | 8,24 | 8,12 | 18/12/2025 | |
| 99,4 | -0,6 | -0,6% | 146.486 | 101,33 | 98,97 | 18/12/2025 | |
| 146,85 | 2,15 | 1,49% | 104.807 | 149,42 | 146,84 | 18/12/2025 | |
| 41,28 | -1,53 | -3,57% | 84.750 | 43,34 | 41,23 | 18/12/2025 | |
| 16,42 | 0,07 | 0,43% | 159.595 | 16,56 | 16,17 | 18/12/2025 | |
| 97,28 | 0,62 | 0,64% | 48.999 | 98,66 | 96,69 | 18/12/2025 | |
| 7,53 | 0,07 | 0,94% | 576.167 | 7,56 | 7,5 | 18/12/2025 | |
| 0,966 | 0,177 | 22,39% | 37 | 1 | 0,86 | 18/12/2025 | |
| 143,295 | 2,35 | 1,67% | 56.276 | 143,68 | 141,37 | 18/12/2025 | |
| 13,69 | 0,2 | 1,48% | 184.960 | 13,74 | 13,54 | 18/12/2025 | |
| 274,815 | 3,32 | 1,22% | 18.913 | 276,52 | 272,49 | 18/12/2025 | |
| 110,46 | -0,04 | -0,04% | 74.230 | 110,77 | 109,54 | 18/12/2025 | |
| 25,19 | 0,104 | 0,41% | 3.198 | 25,25 | 25,16 | 18/12/2025 | |
| 8,9 | 0,21 | 2,42% | 71.075 | 8,9 | 8,72 | 18/12/2025 | |
| 22,05 | 0,134 | 0,61% | 551 | 22,08 | 22,05 | 18/12/2025 | |
| 22,746 | 0,146 | 0,64% | 28 | 22,75 | 22,52 | 18/12/2025 | |
| 106,81 | 0,5 | 0,47% | 30.200 | 108,23 | 105,78 | 18/12/2025 | |
| 0,904 | -0,031 | -3,34% | 12.130 | 0,96 | 0,85 | 18/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 136,9 | 0,24 | 0,18% | 81.778 | 138,92 | 136,29 | 18/12/2025 | |
| 0,699 | 0,026 | 3,94% | 1.954.058 | 0,73 | 0,68 | 18/12/2025 | |
| 168,67 | 1,1 | 0,66% | 141.666 | 170,99 | 166,28 | 18/12/2025 | |
| 17,45 | 0,19 | 1,1% | 12.538 | 17,49 | 17,3 | 18/12/2025 | |
| 72,39 | 0,2 | 0,28% | 42.705 | 72,77 | 71,94 | 18/12/2025 | |
| 14,3 | 0,39 | 2,8% | 84 | 14,3 | 13,6 | 18/12/2025 | |
| 14,59 | 0,59 | 4,21% | 3.216 | 14,59 | 13,87 | 18/12/2025 | |
| 14,4 | -0,24 | -1,64% | 1.140 | 15,2 | 14,38 | 18/12/2025 | |
| 18,92 | 0,32 | 1,72% | 438 | 18,92 | 18,56 | 18/12/2025 | |
| 9,94 | 0 | 0% | 201 | 10,24 | 9,94 | 18/12/2025 | |
| 0,25 | 0 | 0% | 13.769 | 0,27 | 0,27 | 18/12/2025 | |
| 10,14 | 0,01 | 0,1% | 4.306 | 10,18 | 10,16 | 18/12/2025 | |
| 1,04 | 0,05 | 5,05% | 240 | 1,37 | 1,35 | 18/12/2025 | |
| 2,91 | -0,08 | -2,68% | 100 | 2,91 | 2,91 | 18/12/2025 | |
| 64,115 | -0,03 | -0,05% | 43.404 | 64,19 | 64,11 | 18/12/2025 | |
| 243,87 | -2,63 | -1,07% | 56.472 | 249,12 | 243,66 | 18/12/2025 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 16,63 | -0,24 | -1,42% | 48.609 | 16,89 | 16,43 | 18/12/2025 | |
| 173,83 | -1,22 | -0,7% | 2.540 | 175,07 | 171,97 | 18/12/2025 | |
| 37,7 | 0,06 | 0,16% | 687.249 | 38,29 | 37,2 | 18/12/2025 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 51,87 | 0,63 | 1,23% | 56.110 | 52,89 | 51,71 | 18/12/2025 | |
| 50,46 | 0,18 | 0,36% | 15.192 | 51,01 | 49,98 | 18/12/2025 | |
| 140,51 | 5,77 | 4,28% | 31 | 140,75 | 133,92 | 18/12/2025 | |
| 58,83 | 2,02 | 3,56% | 6.036 | 59 | 57,08 | 18/12/2025 | |
| 17,47 | -0,21 | -1,19% | 3.037.358 | 17,67 | 17,44 | 18/12/2025 | |
| 48,18 | 1,34 | 2,86% | 1.168.399 | 48,73 | 47,17 | 18/12/2025 | |
| 79,5 | 0,24 | 0,3% | 227.967 | 80,25 | 79,38 | 18/12/2025 | |
| 20,93 | -0,01 | -0,05% | 432.530 | 20,95 | 20,9 | 18/12/2025 | |
| 219 | -0,75 | -0,34% | 1.890 | 220,16 | 215,4 | 18/12/2025 | |
| 48,96 | 1,39 | 2,92% | 92.134 | 49,13 | 47,72 | 18/12/2025 | |
| 6,27 | 0,18 | 2,96% | 1.141.346 | 6,28 | 6,1 | 18/12/2025 | |
| 147,29 | 0,23 | 0,16% | 3.038 | 149,18 | 147,12 | 18/12/2025 | |
| 2,04 | -0,08 | -3,77% | 5.079.843 | 2,12 | 2,02 | 18/12/2025 | |
| 159,92 | -0,79 | -0,49% | 266.485 | 164,16 | 159,41 | 18/12/2025 | |
| 20,99 | -0,59 | -2,73% | 2 | 21,84 | 20,86 | 18/12/2025 | |
| 39,31 | -0,14 | -0,35% | 1.991 | 39,66 | 39,29 | 18/12/2025 | |
| 22,67 | -0,13 | -0,57% | 240.276 | 23,16 | 22,32 | 18/12/2025 | |
| 99,29 | 0,98 | 1% | 329.420 | 100,49 | 98,55 | 18/12/2025 | |
| 204,98 | -4,15 | -1,98% | 97.308 | 208,36 | 203,76 | 18/12/2025 | |
| 21,38 | 0,18 | 0,85% | 39.295 | 21,39 | 21,16 | 18/12/2025 | |
| 19,67 | 0,2 | 1,03% | 19.315 | 19,67 | 19,5 | 18/12/2025 | |
| 26,59 | 0,04 | 0,15% | 6.152 | 26,6 | 26,56 | 18/12/2025 | |
| 1,5 | 0 | 0% | 8.645 | 1,52 | 1,31 | 18/12/2025 | |
| 45,44 | 0,8 | 1,79% | 827.421 | 45,91 | 44,97 | 18/12/2025 | |
| 206,36 | 8,11 | 4,09% | 91.868 | 209,78 | 200 | 18/12/2025 | |
| 4,49 | -0,03 | -0,66% | 317 | 4,5 | 4,49 | 18/12/2025 | |
| 24,92 | -0,01 | -0,04% | 4.237 | 24,94 | 24,86 | 18/12/2025 | |
| 5,02 | -0,01 | -0,2% | 74.586 | 5,18 | 4,97 | 18/12/2025 | |
| 25,11 | -0,05 | -0,2% | 100 | 25,11 | 25,1 | 18/12/2025 | |
| 19,45 | 1,26 | 6,93% | 160.319 | 19,95 | 17,71 | 18/12/2025 | |
| 58,4 | -0,79 | -1,33% | 1 | 59,12 | 58,38 | 18/12/2025 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,15 | -0,03 | -0,29% | 207 | 10,15 | 10,06 | 18/12/2025 | |
| 6,715 | 0,14 | 2,13% | 170.950 | 6,8 | 6,52 | 18/12/2025 | |
| 27,55 | 0,62 | 2,3% | 310.446 | 28,06 | 27,19 | 18/12/2025 | |
| 0,307 | -0,019 | -5,82% | 2.333 | 0,33 | 0,31 | 18/12/2025 | |
| 2,48 | -0,04 | -1,59% | 3.287.081 | 2,52 | 2,48 | 18/12/2025 | |
| 28,85 | 1,64 | 6,03% | 40.883 | 29,25 | 27,6 | 18/12/2025 | |
| 3,01 | -0,44 | -12,75% | 40 | 3,59 | 3,59 | 18/12/2025 | |
| 1,78 | -0,04 | -2,2% | 1 | 1,85 | 1,78 | 18/12/2025 | |
| 124,75 | -54,82 | -30,53% | 1 | 100,5 | 100,5 | 17/12/2025 | |
| 8,34 | -0,03 | -0,36% | 5.352.513 | 8,44 | 8,3 | 18/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 28,69 | 0,02 | 0,07% | 378.375 | 29,14 | 28,63 | 18/12/2025 | |
| 25,57 | 0,104 | 0,41% | 3.612 | 25,57 | 25,44 | 18/12/2025 | |
| 47,67 | 0,04 | 0,08% | 900.539 | 48,43 | 47,65 | 18/12/2025 | |
| 31,68 | -0,34 | -1,06% | 805.122 | 32,12 | 31,67 | 18/12/2025 | |
| 16,27 | -0,11 | -0,67% | 957 | 16,6 | 16,2 | 18/12/2025 | |
| 8,1 | -0,19 | -2,29% | 357 | 8,11 | 8,1 | 18/12/2025 | |
| 1,8 | 0,03 | 1,69% | 100 | 2,12 | 2,12 | 18/12/2025 | |
| 174,29 | -4,2 | -2,35% | 1.200.171 | 178,86 | 174,19 | 18/12/2025 | |
| 132,985 | -0,99 | -0,74% | 57.795 | 134,58 | 132,56 | 18/12/2025 | |
| 20,67 | 0,24 | 1,17% | 71.600 | 20,78 | 20,43 | 18/12/2025 | |
| 99,2 | 0,67 | 0,68% | 36.773 | 99,44 | 98,67 | 18/12/2025 | |
| 29,58 | 0,44 | 1,51% | 28.984 | 30,49 | 29,07 | 18/12/2025 | |
| 5,3 | -0,075 | -1,4% | 230.263 | 5,52 | 5,28 | 18/12/2025 | |
| 11,06 | 0,1 | 0,91% | 23.002 | 11,15 | 10,9 | 18/12/2025 | |
| 375,48 | -0,09 | -0,02% | 2 | 380,54 | 373,92 | 18/12/2025 | |
| 138,01 | -0,03 | -0,02% | 19.898 | 138,2 | 136,48 | 18/12/2025 | |
| 20,46 | 0,32 | 1,59% | 37.538 | 20,51 | 20,3 | 18/12/2025 | |
| 86,19 | 0,05 | 0,06% | 1.700.650 | 86,8 | 84,96 | 18/12/2025 | |
| 73,98 | -0,16 | -0,22% | 7.260 | 74,47 | 73,45 | 18/12/2025 | |
| 4,73 | 0,03 | 0,64% | 35.266 | 4,8 | 4,69 | 18/12/2025 | |
| 19,04 | -0,07 | -0,37% | 8.955 | 19,24 | 18,98 | 18/12/2025 | |
| 487,7 | 0,19 | 0,04% | 32.681 | 493,11 | 486,75 | 18/12/2025 | |
| 77,89 | 0,38 | 0,49% | 197.710 | 78,55 | 77,57 | 18/12/2025 | |
| 3,86 | -0,03 | -0,77% | 8.983 | 3,96 | 3,85 | 18/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,5 | 24,91 | 26,25 | 28,2 | ||
| 1,705 | 1,52 | 3,8 | 4,99 | ||
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 30,63 | 6,42 | 52,19 | 52,19 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 236,44 | 236,44 | 313,44 | 322,5 | ||
| a.k.a. Brands | - | - | - | - | |
| 62,96 | 58,86 | 73,88 | 77,31 | ||
| 16,54 | 13,94 | 18,8 | 20,26 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| AA Mission Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 58,445 | 56,975 | 65,57 | 70,73 | ||
| 120,7 | 119,785 | 135,45 | 137,45 | ||
| 211,69 | 181,75 | 244,8 | 244,8 | ||
| 65,46 | 65,4 | 121,1 | 164,015 | ||
| 40,02 | 40,02 | 50,02 | 54,89 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 18,64 | 18,04 | 20,82 | 24,87 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,195 | 3,195 | 4,19 | 4,25 | ||
| 25,042 | 22,42 | 25,74 | 25,98 | ||
| 34,63 | 34,56 | 40,98 | 42,705 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 1,38 | 1,27 | 1,68 | 1,73 | ||
| 332,25 | 283,27 | 378,83 | 378,83 | ||
| 73,38 | 72,27 | 86,05 | 86,05 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 6,895 | 6,895 | 8,81 | 9,74 | ||
| 17,72 | 10,04 | 26,15 | 30,05 | ||
| Adolfo Dominguez | - | - | - | - | |
| 7,765 | 6,715 | 8,88 | 8,935 | ||
| 87 | 84,82 | 155,66 | 155,66 | ||
| 132,93 | 109,64 | 155,25 | 182,74 | ||
| 41,23 | 28,955 | 63,5 | 70 | ||
| 14,1 | 14,1 | 21,36 | 25,47 | ||
| 96,3 | 85,14 | 135,3 | 135,3 | ||
| 7,275 | 6,85 | 8,145 | 8,145 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 118,98 | 105,65 | 143,76 | 143,76 | ||
| 12,97 | 10,365 | 15,505 | 22,21 | ||
| 230,26 | 194,89 | 281,98 | 281,98 | ||
| 105,51 | 97 | 115,71 | 115,71 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 6,92 | 6,86 | 8,9 | 8,9 | ||
| 21,07 | 20,7 | 22,2 | 23,1 | ||
| 21,95 | 21,15 | 23,14 | 23,472 | ||
| 99,32 | 73,79 | 111,6 | 121,16 | ||
| 0,85 | 0,064 | 1,38 | 2,585 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 120,83 | 110,75 | 160,25 | 160,25 | ||
| agilon health | - | - | - | - | |
| 151,5 | 115,22 | 187,5 | 187,5 | ||
| Agree Realty DO-A | - | - | - | - | |
| 69,78 | 67,72 | 76,79 | 79,59 | ||
| 12,6 | 9,77 | 15,25 | 16,02 | ||
| 13,77 | 10,32 | 17,31 | 17,9 | ||
| 13 | 10,1 | 15,2 | 15,69 | ||
| 18,31 | 17,3 | 20,35 | 21,03 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,45 | 0,5 | 3,065 | 3,34 | ||
| 63,44 | 51,71 | 64,4 | 64,4 | ||
| 229,25 | 229,25 | 274,69 | 301,03 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 157,34 | 157,07 | 193,97 | 233,29 | ||
| 29,3 | 23,93 | 39,43 | 39,43 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 37,645 | 32,675 | 53,88 | 65,8 | ||
| 41,16 | 41,16 | 61,14 | 72,91 | ||
| 79,3 | 60,68 | 140,75 | 140,75 | ||
| Albemarle DO-A | - | - | - | - | |
| 16,55 | 12,91 | 17,825 | 18,41 | ||
| 30,84 | 28,115 | 48,73 | 48,73 | ||
| Alcon | - | - | - | - | |
| 15,08 | 15,08 | 21,03 | 21,03 | ||
| 204,84 | 184,96 | 244,5 | 259,71 | ||
| 44,12 | 44,12 | 85,77 | 88,1 | ||
| 5,305 | 4,19 | 6,45 | 6,745 | ||
| 146,78 | 103,71 | 192,665 | 192,665 | ||
| Alight Rg-A | - | - | - | - | |
| 157,16 | 142,78 | 180,55 | 180,55 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 77,12 | 71,53 | 101,45 | 121,74 | ||
| 188,18 | 176,5 | 215,69 | 215,69 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 36,94 | 36,14 | 46,16 | 46,16 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,33 | 3,66 | 4,64 | 4,79 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| 5,29 | 3,95 | 6,81 | 7,98 | ||
| 14,06 | 9,57 | 28,045 | 28,045 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,105 | 1,76 | 2,625 | 2,63 | ||
| Ambiq Micro | - | - | - | - | |
| 2,83 | 0,114 | 3,84 | 3,94 | ||
| 1,78 | 1,78 | 3,175 | 3,59 | ||
| 100,5 | 53,15 | 124,75 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 30,115 | 30,115 | 33,495 | 36,84 | ||
| 14,95 | 12,52 | 16,97 | 17 | ||
| AMER REIT | - | - | - | - | |
| 1,74 | 1,73 | 2,12 | 2,3 | ||
| 174,19 | 172,51 | 197,38 | 234,17 | ||
| 124 | 118,84 | 145,64 | 147,82 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 96,57 | 94,21 | 106,69 | 106,69 | ||
| 28,71 | 14,88 | 44,92 | 44,92 | ||
| 4,26 | 3,525 | 5,94 | 5,94 | ||
| American Excep Rg-A | - | - | - | - | |
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 128,86 | 122,13 | 150 | 150 | ||
| American Ins | - | - | - | - | |
| 74,81 | 69,24 | 86,8 | 88,06 | ||
| 69,55 | 69,47 | 77,3 | 78,78 | ||
| American Well Rg-A | - | - | - | - | |
| 18,515 | 18,49 | 20,92 | 21,35 | ||
| 434,25 | 397,83 | 505,23 | 547,73 | ||
| Ameris Bancorp | - | - | - | - | |
| 3,84 | 3,295 | 5,91 | 6,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 500 | 25,5 | 25,5 | |
1,89 | - | -3,82% | 497.565 | 2,04 | 1,77 | |
161,78 | - | -4,05% | 590.017 | 170,17 | 161,03 | |
41,46 | - | 3,81% | 122.132 | 41,53 | 39,66 | |
32,25 | - | -7,14% | 68 | 36,65 | 31,91 | |
23,72 | - | -0,67% | 32.591 | 23,99 | 23,32 | |
252,68 | - | 2,07% | 413.504 | 257,25 | 241,67 | |
11,09 | - | -6,02% | 3.705 | 11,8 | 10,81 | |
68,21 | - | -0,58% | 183.001 | 69,33 | 67,56 | |
18,3 | - | -0,38% | 1.555.276 | 18,56 | 17,42 | |
10,11 | - | 1,61% | 2 | 10,12 | 10,11 | |
10,62 | - | 0,09% | 31.163 | 10,69 | 10,61 | |
10,65 | - | 0% | 400 | 10,88 | 10,6 | |
81,9 | - | -3,01% | 54.986 | 85,05 | 80,9 | |
22,17 | - | -0,58% | 13.630 | 22,3 | 22,1 | |
64,55 | - | 1,85% | 1.960.707 | 65,57 | 62,43 | |
125,1 | - | 1,47% | 782.386 | 129,01 | 122,74 | |
222,82 | - | -0,52% | 7.677.999 | 228,24 | 221,24 | |
118,68 | - | 7,75% | 633.995 | 121,11 | 108,28 | |
43,46 | - | -7,73% | 151.477 | 50 | 42,18 | |
20,23 | - | -1,65% | 25.313 | 20,57 | 20,05 | |
1,58 | - | 7,88% | 30.341 | 1,87 | 1,38 | |
20,495 | - | 1,76% | 111.335 | 20,54 | 19,78 | |
47,66 | - | -3,17% | 588.091 | 49,38 | 46,02 | |
11,08 | - | 0,73% | 1.063.444 | 11,37 | 10,81 | |
15,82 | - | 0,57% | 983.810 | 16,14 | 15,09 | |
269,92 | - | 0,58% | 702.188 | 280,65 | 269,77 | |
8,98 | - | 0,22% | 166 | 8,98 | 8,96 | |
3,84 | - | 0,52% | 127.592 | 3,88 | 3,74 | |
25,36 | - | -0,16% | 44.776 | 25,48 | 25,24 | |
42,22 | - | 8,91% | 2.471 | 42,65 | 37,56 | |
22,26 | - | 0,59% | 4.379 | 22,26 | 22,04 | |
25,215 | - | 0,02% | 4.573 | 25,26 | 25,15 | |
24,04 | - | 1,43% | 57.518 | 24,44 | 23,47 | |
1,595 | - | 9,62% | 17.239 | 1,68 | 1,42 | |
360,02 | - | -3,92% | 67.268 | 376,66 | 349,17 | |
81,94 | - | -3,82% | 631.016 | 86,05 | 81,59 | |
7,93 | - | -2,1% | 4.226.353 | 8,34 | 7,66 | |
3,9 | - | -6,7% | 1.705.244 | 4,32 | 3,56 | |
7,7 | - | 4,34% | 3.892.236 | 7,87 | 6,9 | |
19,35 | - | 1,95% | 2.609.194 | 19,96 | 18,69 | |
0 | - | 0% | 0 | 0 | 0 | |
8,14 | - | 0,12% | 12.641.839 | 8,28 | 7,98 | |
99,4 | - | 6,77% | 943.942 | 102,29 | 92,66 | |
146,85 | - | -3,28% | 632.541 | 153,24 | 143,07 | |
41,28 | - | -14,54% | 333.106 | 49,39 | 41,23 | |
16,42 | - | -1,68% | 695.265 | 17,27 | 15,75 | |
97,28 | - | -2,64% | 204.311 | 100,84 | 96,3 | |
7,53 | - | 2,17% | 3.848.785 | 7,66 | 7,35 | |
0,966 | - | 26,71% | 3.896 | 1 | 0,76 | |
143,295 | - | 1,47% | 148.347 | 143,68 | 139,37 | |
13,69 | - | -2,39% | 1.117.784 | 14,11 | 13,36 | |
274,815 | - | -1,82% | 56.035 | 282,72 | 269,53 | |
110,46 | - | 1,48% | 540.757 | 111,95 | 107,76 | |
25,19 | - | 0,72% | 10.177 | 25,25 | 24,92 | |
8,9 | - | 5,83% | 282.334 | 8,9 | 8,33 | |
22,05 | - | 0,53% | 3.557 | 22,18 | 21,82 | |
22,746 | - | 0,82% | 3.651 | 22,98 | 22,33 | |
106,81 | - | -1,86% | 158.532 | 111,11 | 104,86 | |
0,904 | - | -22,37% | 48.966 | 1,2 | 0,85 | |
0 | - | 0% | 0 | 0 | 0 | |
136,9 | - | -4,19% | 443.773 | 143,82 | 136,29 | |
0,699 | - | -3,01% | 8.830.689 | 0,74 | 0,65 | |
168,67 | - | -0,97% | 584.144 | 174,77 | 164,06 | |
17,45 | - | 0,66% | 23.245 | 17,49 | 17,1 | |
72,39 | - | 1,53% | 138.497 | 72,77 | 70,73 | |
14,3 | - | 5,93% | 4.699 | 14,3 | 13,07 | |
14,59 | - | 1,74% | 992 | 14,71 | 13,87 | |
14,4 | - | 8,27% | 1.219 | 15,2 | 13,3 | |
18,92 | - | 0,11% | 742 | 18,92 | 18,55 | |
9,94 | - | 0,1% | 49.394 | 10,24 | 9,92 | |
0,25 | - | -3,85% | 13.769 | 0,27 | 0,26 | |
10,14 | - | -0,29% | 81.104 | 10,18 | 10,16 | |
1,04 | - | -10,34% | 699 | 1,37 | 1,29 | |
2,91 | - | 14,12% | 154 | 2,99 | 2,91 | |
64,115 | - | 0,23% | 412.780 | 64,4 | 63,93 | |
243,87 | - | -0,01% | 467.452 | 249,12 | 238,6 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
16,63 | - | -1,77% | 297.120 | 17,34 | 16,43 | |
173,83 | - | -0,89% | 23.245 | 181,51 | 168 | |
37,7 | - | -1,95% | 2.846.919 | 39,43 | 36,89 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
51,87 | - | -1,32% | 547.673 | 53,88 | 51,06 | |
50,46 | - | -4,96% | 69.268 | 53,53 | 49,98 | |
140,51 | - | 4,35% | 441.768 | 140,75 | 129,95 | |
58,83 | - | 3,88% | 66.382 | 59 | 54,91 | |
17,47 | - | 1,1% | 13.269.949 | 17,82 | 16,55 | |
48,18 | - | 1,99% | 6.895.970 | 48,73 | 44,5 | |
79,5 | - | 0,94% | 1.278.052 | 80,25 | 78,26 | |
20,93 | - | 0,05% | 2.150.935 | 21,03 | 20,86 | |
219 | - | 0,7% | 9.214 | 221,66 | 213,57 | |
48,96 | - | 7,47% | 433.011 | 49,13 | 45,45 | |
6,27 | - | 7% | 5.598.629 | 6,28 | 5,82 | |
147,29 | - | -7,41% | 2.125.333 | 160,68 | 146,77 | |
2,04 | - | -4,23% | 16.798.328 | 2,18 | 2 | |
159,92 | - | -2,91% | 1.500.293 | 164,92 | 158,56 | |
20,99 | - | -2,79% | 109.966 | 22,66 | 20,86 | |
39,31 | - | -3,56% | 23.446 | 41,26 | 39,08 | |
22,67 | - | 0,27% | 821.562 | 23,8 | 21,7 | |
99,29 | - | -0,18% | 1.729.436 | 101,45 | 97,04 | |
204,98 | - | -0,89% | 286.340 | 212,35 | 201,71 | |
21,38 | - | -0,47% | 151.162 | 21,55 | 21,16 | |
19,67 | - | -0,46% | 50.186 | 19,77 | 19,43 | |
26,59 | - | 0,34% | 46.706 | 26,66 | 26,39 | |
1,5 | - | -9,64% | 24.724 | 1,73 | 1,31 | |
45,44 | - | -0,83% | 4.934.680 | 46,16 | 44,12 | |
206,36 | - | 8,65% | 476.901 | 209,78 | 181,48 | |
4,49 | - | -3,02% | 924 | 4,63 | 4,49 | |
24,92 | - | 0,14% | 5.231 | 24,95 | 24,8 | |
5,02 | - | -8,56% | 449.026 | 5,84 | 4,97 | |
25,11 | - | -0,15% | 4.202 | 25,23 | 25,05 | |
19,45 | - | 32,49% | 611.439 | 19,95 | 14,01 | |
58,4 | - | -0,54% | 1.320.411 | 59,8 | 58,22 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,15 | - | 0% | 4.031 | 10,2 | 10,06 | |
6,715 | - | 4,35% | 443.066 | 6,8 | 6,27 | |
27,55 | - | 9,91% | 1.934.726 | 28,06 | 24,2 | |
0,307 | - | -22,18% | 26.083 | 0,45 | 0,31 | |
2,48 | - | -0,8% | 13.020.363 | 2,6 | 2,46 | |
28,85 | - | -4,34% | 106.557 | 30,4 | 26,52 | |
3,01 | - | -7,95% | 3 | 4,19 | 3,32 | |
1,78 | - | -17,05% | 2.965.378 | 2,3 | 1,78 | |
124,75 | - | 21,97% | 109 | 115,69 | 111,5 | |
8,34 | - | 0,12% | 29.675.307 | 8,44 | 8,18 | |
0 | - | 0% | 0 | 0 | 0 | |
28,69 | - | -4,78% | 3.707.051 | 30,15 | 28,29 | |
25,57 | - | 0,47% | 6.076 | 25,59 | 25,36 | |
47,67 | - | 2,08% | 4.072.441 | 48,43 | 46,05 | |
31,68 | - | 1,51% | 6.400.955 | 32,2 | 30,93 | |
16,27 | - | 2,84% | 4.434 | 16,6 | 15,29 | |
8,1 | - | 2,53% | 3.893 | 8,29 | 7,53 | |
1,8 | - | 1,12% | 100 | 2,12 | 2,12 | |
174,29 | - | -4,08% | 4.984.954 | 183,15 | 174,19 | |
132,985 | - | 2,29% | 335.334 | 135,53 | 129 | |
20,67 | - | 0,88% | 384.671 | 20,78 | 20,29 | |
99,2 | - | 2% | 251.345 | 99,44 | 96,61 | |
29,58 | - | -7,82% | 96.270 | 32,3 | 28,72 | |
5,3 | - | -8,07% | 1.387.602 | 5,94 | 5,17 | |
11,06 | - | -0,36% | 109.071 | 11,15 | 10,89 | |
375,48 | - | -2,44% | 592.626 | 387,65 | 373,92 | |
138,01 | - | 1,42% | 67.048 | 138,62 | 133,4 | |
20,46 | - | 0,94% | 258.533 | 20,53 | 19,88 | |
86,19 | - | 4,03% | 9.377.615 | 86,8 | 80,42 | |
73,98 | - | 1,55% | 44.077 | 74,58 | 72,54 | |
4,73 | - | 8,74% | 385.482 | 4,86 | 4,1 | |
19,04 | - | 0,05% | 45.087 | 19,45 | 18,98 | |
487,7 | - | -2,17% | 131.884 | 501,31 | 485,55 | |
77,89 | - | -0,47% | 1.040.163 | 78,92 | 76,81 | |
3,86 | - | -12,44% | 33.050 | 4,47 | 3,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 500 | 25,59 | 25,5 | |
1,89 | 0,015 | 0,8% | 497.565 | 2,28 | 1,7 | |
161,78 | -2,845 | -1,73% | 590.017 | 174,63 | 161,03 | |
41,46 | 5,17 | 14,25% | 122.132 | 41,53 | 36 | |
32,25 | -7,05 | -17,94% | 68 | 42,93 | 31,91 | |
23,72 | 0,53 | 2,29% | 32.591 | 24,37 | 22,65 | |
252,68 | 5,41 | 2,19% | 413.504 | 257,25 | 236,54 | |
11,09 | -1,88 | -14,49% | 3.705 | 14,22 | 10,4 | |
68,21 | 4,935 | 7,8% | 183.001 | 69,33 | 63 | |
18,3 | 1,67 | 10,04% | 1.555.276 | 18,65 | 16,55 | |
10,11 | 0,06 | 0,6% | 2 | 10,14 | 10,01 | |
10,62 | 0,02 | 0,19% | 31.163 | 10,7 | 10,56 | |
10,65 | 0,15 | 1,43% | 400 | 11,2 | 10,5 | |
81,9 | 4,5 | 5,82% | 54.986 | 85,05 | 76,28 | |
22,17 | 0,08 | 0,36% | 13.630 | 22,5 | 22 | |
64,55 | 3,79 | 6,24% | 1.960.707 | 65,57 | 59,91 | |
125,1 | 1,14 | 0,92% | 782.386 | 129,87 | 120,7 | |
222,82 | -6,63 | -2,89% | 7.677.999 | 238 | 220,33 | |
118,68 | 50,83 | 74,94% | 633.995 | 121,11 | 65,45 | |
43,46 | 1,81 | 4,35% | 151.477 | 50 | 40,29 | |
20,23 | -0,38 | -1,84% | 25.313 | 20,79 | 20,05 | |
1,58 | -3,115 | -63,64% | 30.341 | 5,2 | 1,38 | |
20,495 | 0,84 | 4,27% | 111.335 | 20,82 | 19,52 | |
47,66 | 4,62 | 10,73% | 588.091 | 49,38 | 42,45 | |
11,08 | 1,44 | 14,94% | 1.063.444 | 11,37 | 9,55 | |
15,82 | 2,97 | 23,11% | 983.810 | 16,14 | 12,76 | |
269,92 | 29,12 | 13,66% | 702.188 | 280,65 | 239,57 | |
8,98 | 0,97 | 12,11% | 166 | 8,98 | 8,01 | |
3,84 | 0,57 | 17,43% | 127.592 | 3,88 | 3,23 | |
25,36 | -0,14 | -0,55% | 44.776 | 25,74 | 25,11 | |
42,22 | 6,72 | 18,93% | 2.471 | 42,65 | 35,5 | |
22,26 | 0,31 | 1,41% | 4.379 | 22,26 | 21,9 | |
25,215 | 0,295 | 1,18% | 4.573 | 25,26 | 24,9 | |
24,04 | 4,26 | 21,54% | 57.518 | 24,44 | 19,72 | |
1,595 | 0,28 | 21,29% | 17.239 | 1,68 | 1,27 | |
360,02 | 18,45 | 5,4% | 67.268 | 379,1 | 339,38 | |
81,94 | 4,39 | 5,66% | 631.016 | 86,05 | 77,4 | |
7,93 | 1,29 | 19,43% | 4.226.353 | 8,36 | 6,49 | |
3,9 | -0,09 | -2,26% | 1.705.244 | 4,62 | 2,94 | |
7,7 | -0,18 | -2,28% | 3.892.236 | 8,81 | 6,9 | |
19,35 | 1,55 | 8,71% | 2.609.194 | 19,96 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,14 | 0,34 | 4,36% | 12.641.839 | 8,28 | 7,79 | |
99,4 | 5,62 | 5,99% | 943.942 | 102,29 | 87 | |
146,85 | 4,71 | 3,31% | 632.541 | 155,25 | 141,31 | |
41,28 | -7,139 | -14,75% | 333.106 | 54,71 | 41,23 | |
16,42 | 2,04 | 14,19% | 695.265 | 17,27 | 14,28 | |
97,28 | -8,9 | -8,38% | 204.311 | 114,7 | 96,3 | |
7,53 | 0,1 | 1,35% | 3.848.785 | 8,02 | 7,1 | |
0,966 | 0,136 | 16,45% | 3.896 | 1 | 0,67 | |
143,295 | 11,99 | 9,13% | 148.347 | 143,68 | 130,23 | |
13,69 | 0,19 | 1,41% | 1.117.784 | 14,2 | 13,28 | |
274,815 | 22,18 | 8,78% | 56.035 | 282,72 | 251,34 | |
110,46 | -0,11 | -0,1% | 540.757 | 112,45 | 107,01 | |
25,19 | -0,14 | -0,55% | 10.177 | 25,5 | 24,9 | |
8,9 | 1,21 | 15,73% | 282.334 | 8,9 | 7,64 | |
22,05 | 0,11 | 0,5% | 3.557 | 22,2 | 21,65 | |
22,746 | 0,296 | 1,32% | 3.651 | 22,98 | 22,03 | |
106,81 | 6,71 | 6,7% | 158.532 | 111,61 | 99,27 | |
0,904 | -0,161 | -15,08% | 48.966 | 1,38 | 0,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
136,9 | -8,13 | -5,61% | 443.773 | 160,22 | 136,29 | |
0,699 | 0,176 | 33,77% | 8.830.689 | 0,74 | 0,52 | |
168,67 | 10,19 | 6,43% | 584.144 | 175,9 | 156,05 | |
17,45 | -0,05 | -0,29% | 23.245 | 17,83 | 17,1 | |
72,39 | -1,31 | -1,78% | 138.497 | 75,68 | 70,73 | |
14,3 | 0,877 | 6,53% | 4.699 | 14,3 | 12,81 | |
14,59 | -0,614 | -4,04% | 992 | 15,62 | 13,87 | |
14,4 | 0,652 | 4,74% | 1.219 | 15,2 | 13,01 | |
18,92 | -0,882 | -4,45% | 742 | 20 | 18,55 | |
9,94 | 0 | 0% | 49.394 | 0 | 0 | |
0,25 | 0 | 0% | 13.769 | 0 | 0 | |
10,14 | -0,01 | -0,1% | 81.104 | 10,3 | 10,12 | |
1,04 | -0,17 | -14,05% | 699 | 1,53 | 1,29 | |
2,91 | 0,025 | 0,87% | 154 | 3,06 | 2,88 | |
64,115 | 0,435 | 0,49% | 412.780 | 64,4 | 63,36 | |
243,87 | -7,26 | -2,89% | 467.452 | 265,35 | 229,2 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
16,63 | 0,26 | 1,59% | 297.120 | 17,79 | 16,34 | |
173,83 | 14,565 | 9,22% | 23.245 | 181,51 | 157,21 | |
37,7 | 5,43 | 16,83% | 2.846.919 | 39,43 | 31,99 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
51,87 | 14,063 | 37,19% | 547.673 | 53,88 | 37,64 | |
50,46 | 6,12 | 13,8% | 69.268 | 53,53 | 42,59 | |
140,51 | 24,03 | 20,64% | 441.768 | 140,75 | 111,44 | |
58,83 | 8,91 | 17,85% | 66.382 | 59 | 48,25 | |
17,47 | -0,1 | -0,57% | 13.269.949 | 18,41 | 16,55 | |
48,18 | 12,35 | 34,47% | 6.895.970 | 48,73 | 35,12 | |
79,5 | 4,45 | 5,93% | 1.278.052 | 81,67 | 74,68 | |
20,93 | 5,51 | 35,73% | 2.150.935 | 21,03 | 15,08 | |
219 | 13,665 | 6,67% | 9.214 | 221,66 | 204,84 | |
48,96 | 0,08 | 0,16% | 433.011 | 54,4 | 44,13 | |
6,27 | 0,34 | 5,73% | 5.598.629 | 6,28 | 5,74 | |
147,29 | -11,823 | -7,44% | 2.125.333 | 166,23 | 146,77 | |
2,04 | 0,08 | 4,08% | 16.798.328 | 2,46 | 1,9 | |
159,92 | 0,47 | 0,29% | 1.500.293 | 167,07 | 157,16 | |
20,99 | -1,72 | -7,37% | 109.966 | 24,42 | 20,86 | |
39,31 | 0,768 | 1,99% | 23.446 | 42,8 | 38,51 | |
22,67 | 6,63 | 41,33% | 821.562 | 23,8 | 15,65 | |
99,29 | 18,04 | 22,2% | 1.729.436 | 101,45 | 80,56 | |
204,98 | -6,77 | -3,2% | 286.340 | 215,85 | 199,35 | |
21,38 | 0,42 | 2% | 151.162 | 21,55 | 20,83 | |
19,67 | 0,26 | 1,34% | 50.186 | 19,77 | 19,26 | |
26,59 | -0,053 | -0,2% | 46.706 | 26,77 | 26,39 | |
1,5 | 0,24 | 19,05% | 24.724 | 1,78 | 1,02 | |
45,44 | 7,87 | 20,95% | 4.934.680 | 46,16 | 37,51 | |
206,36 | 51,83 | 33,54% | 476.901 | 209,78 | 149,51 | |
4,49 | -0,075 | -1,64% | 924 | 4,72 | 4,47 | |
24,92 | 0,45 | 1,84% | 5.231 | 25,15 | 24,46 | |
5,02 | 0,83 | 19,81% | 449.026 | 5,84 | 4,16 | |
25,11 | 0,09 | 0,36% | 4.202 | 25,23 | 25 | |
19,45 | 5,3 | 37,46% | 611.439 | 19,95 | 12,57 | |
58,4 | 0,22 | 0,38% | 1.320.411 | 59,8 | 57,08 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,15 | 0,11 | 1,1% | 4.031 | 10,2 | 10,04 | |
6,715 | 0,88 | 15,07% | 443.066 | 6,8 | 5,84 | |
27,55 | 10,015 | 57,11% | 1.934.726 | 28,06 | 17,3 | |
0,307 | 0,029 | 10,28% | 26.083 | 0,62 | 0,24 | |
2,48 | 0,05 | 2,06% | 13.020.363 | 2,62 | 2,4 | |
28,85 | 6,09 | 26,76% | 106.557 | 30,76 | 22,32 | |
3,01 | -0,34 | -10,15% | 3 | 5,25 | 3,32 | |
1,78 | -0,3 | -14,12% | 2.965.378 | 2,46 | 1,78 | |
124,75 | 0,69 | 0,6% | 109 | 116,2 | 111 | |
8,34 | -0,02 | -0,24% | 29.675.307 | 8,65 | 8,09 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,69 | 4,31 | 17,68% | 3.707.051 | 31,82 | 23,13 | |
25,57 | 0,1 | 0,39% | 6.076 | 25,59 | 25,27 | |
47,67 | -1,56 | -3,17% | 4.072.441 | 51 | 46,05 | |
31,68 | -0,32 | -1% | 6.400.955 | 32,72 | 30,12 | |
16,27 | 1,32 | 8,83% | 4.434 | 16,6 | 14,95 | |
8,1 | 0,375 | 4,85% | 3.893 | 8,29 | 7,18 | |
1,8 | 0,02 | 1,12% | 100 | 2,12 | 2,12 | |
174,29 | -4,83 | -2,7% | 4.984.954 | 184,25 | 174,19 | |
132,985 | 4,875 | 3,8% | 335.334 | 135,53 | 125,94 | |
20,67 | 3,39 | 19,62% | 384.671 | 20,78 | 17,24 | |
99,2 | -4,27 | -4,13% | 251.345 | 106,55 | 96,61 | |
29,58 | -0,965 | -3,16% | 96.270 | 36,32 | 28,72 | |
5,3 | 1,68 | 46,41% | 1.387.602 | 5,94 | 3,52 | |
11,06 | 0,19 | 1,75% | 109.071 | 11,23 | 10,7 | |
375,48 | 31,69 | 9,22% | 592.626 | 387,65 | 340,49 | |
138,01 | 0,93 | 0,68% | 67.048 | 139,15 | 129,95 | |
20,46 | 1,19 | 6,18% | 258.533 | 21,26 | 19,25 | |
86,19 | 10,5 | 13,87% | 9.377.615 | 86,8 | 74,81 | |
73,98 | 2,106 | 2,93% | 44.077 | 74,99 | 71,16 | |
4,73 | 0,95 | 25,13% | 385.482 | 4,86 | 3,73 | |
19,04 | 0,46 | 1,87% | 45.087 | 19,68 | 18,52 | |
487,7 | 46,17 | 10,46% | 131.884 | 501,31 | 441,25 | |
77,89 | 6,13 | 8,54% | 1.040.163 | 78,92 | 71,73 | |
3,86 | -0,49 | -11,24% | 33.050 | 4,67 | 3,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,5 | 0 | 0% | 4.409 | 26,25 | 25,5 | |
1,89 | -1,02 | -35,05% | 7.020.590 | 3,79 | 1,7 | |
161,78 | 8,725 | 5,7% | 8.068.932 | 174,63 | 148,49 | |
41,46 | 2,45 | 6,28% | 1.321.434 | 41,53 | 35,91 | |
32,25 | -10,62 | -24,77% | 202 | 55,8 | 31,91 | |
23,72 | 1,63 | 7,38% | 766.600 | 24,37 | 21,11 | |
252,68 | -50,38 | -16,62% | 3.615.114 | 313,44 | 236,54 | |
11,09 | 1,11 | 11,12% | 135.997 | 15,9 | 9,16 | |
68,21 | -3,215 | -4,5% | 2.427.721 | 73,96 | 62,98 | |
18,3 | 0,09 | 0,49% | 14.187.011 | 18,8 | 16,54 | |
10,11 | 0 | 0% | 0 | 0 | 0 | |
10,62 | 0,1 | 0,95% | 207.652 | 10,7 | 10,5 | |
10,65 | 0,13 | 1,24% | 1.114 | 11,2 | 10,5 | |
81,9 | -0,84 | -1,02% | 856.413 | 89,69 | 76,28 | |
22,17 | -0,68 | -2,98% | 353.515 | 23,04 | 21,8 | |
64,55 | 4,83 | 8,09% | 24.050.906 | 65,57 | 58,44 | |
125,1 | -8,21 | -6,16% | 11.720.179 | 135,44 | 120,7 | |
222,82 | 4,28 | 1,96% | 97.996.146 | 244,8 | 211,69 | |
118,68 | 30,82 | 35,09% | 6.048.273 | 121,11 | 65,45 | |
43,46 | -1,62 | -3,6% | 1.054.595 | 50 | 40,02 | |
20,23 | -1,068 | -5,01% | 90.652 | 21,52 | 20,05 | |
1,58 | -4,97 | -73,63% | 434.618 | 7,5 | 1,38 | |
20,495 | 0,41 | 2,04% | 1.747.550 | 20,82 | 18,69 | |
47,66 | -0,39 | -0,81% | 5.413.679 | 54,7 | 41,72 | |
11,08 | -0,12 | -1,07% | 8.835.660 | 11,46 | 9,55 | |
15,82 | 0,19 | 1,22% | 18.264.521 | 16,14 | 11,2 | |
269,92 | 37,34 | 14,6% | 9.915.364 | 280,65 | 229,5 | |
8,98 | -1,89 | -17,39% | 1.158 | 10,88 | 8,01 | |
3,84 | -0,17 | -4,24% | 1.460.713 | 4,2 | 3,23 | |
25,36 | 0,11 | 0,44% | 907.052 | 25,74 | 25,11 | |
42,22 | 0,752 | 1,81% | 16.441 | 42,65 | 35,5 | |
22,26 | -0,28 | -1,24% | 63.851 | 22,68 | 21,25 | |
25,215 | -0,125 | -0,49% | 101.009 | 25,45 | 24,64 | |
24,04 | 2,96 | 14,04% | 387.510 | 24,44 | 18,66 | |
1,595 | 0,015 | 0,95% | 127.390 | 1,73 | 1,24 | |
360,02 | 25,85 | 7,74% | 597.264 | 379,1 | 332,01 | |
81,94 | 6,58 | 8,73% | 6.676.700 | 86,05 | 73,38 | |
7,93 | -2,04 | -20,46% | 53.456.210 | 10,41 | 4,96 | |
3,9 | 0,45 | 13,04% | 21.457.353 | 4,79 | 2,94 | |
7,7 | -0,37 | -4,58% | 13.161.026 | 8,81 | 6,9 | |
19,35 | -5,36 | -21,69% | 25.335.714 | 26,15 | 17,72 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,14 | -0,46 | -5,35% | 131.954.640 | 8,88 | 7,76 | |
99,4 | -48,48 | -32,78% | 9.839.945 | 155,66 | 87 | |
146,85 | 11,05 | 8,14% | 9.991.360 | 155,25 | 132,93 | |
41,28 | -18,589 | -31,06% | 4.331.780 | 63,5 | 41,23 | |
16,42 | -2,67 | -13,99% | 6.934.074 | 21,36 | 14,1 | |
97,28 | -31,06 | -24,2% | 2.522.032 | 135,54 | 96,3 | |
7,53 | -0,37 | -4,68% | 46.084.743 | 8,02 | 7,1 | |
0,966 | 0,219 | 29,37% | 104.771 | 1,36 | 0,67 | |
143,295 | 21 | 17,17% | 2.179.024 | 143,68 | 118,95 | |
13,69 | 0,655 | 5,02% | 20.885.409 | 15,5 | 12,97 | |
274,815 | 37,4 | 15,75% | 704.112 | 282,72 | 230,36 | |
110,46 | 0,94 | 0,86% | 4.683.721 | 115,81 | 105,5 | |
25,19 | -0,04 | -0,16% | 82.893 | 25,5 | 24,9 | |
8,9 | 1,25 | 16,34% | 2.736.935 | 8,9 | 6,92 | |
22,05 | 0,245 | 1,12% | 46.194 | 22,2 | 21,07 | |
22,746 | -0,054 | -0,24% | 24.631 | 22,98 | 21,95 | |
106,81 | -1,168 | -1,08% | 1.597.059 | 111,87 | 99,27 | |
0,904 | -1,076 | -54,33% | 1.798.193 | 2,88 | 0,85 | |
0 | 0 | 0% | 0 | 0 | 0 | |
136,9 | 15,02 | 12,32% | 4.452.108 | 160,22 | 120,8 | |
0,699 | -0,391 | -35,89% | 97.739.807 | 1,18 | 0,51 | |
168,67 | 8,8 | 5,5% | 7.252.345 | 187,5 | 151,15 | |
17,45 | -0,62 | -3,43% | 164.897 | 18,35 | 17,1 | |
72,39 | 1,77 | 2,51% | 1.725.107 | 76,3 | 69,78 | |
14,3 | -0,6 | -4,03% | 42.048 | 15,18 | 12,81 | |
14,59 | -1,69 | -10,38% | 22.683 | 17,31 | 13,87 | |
14,4 | -0,134 | -0,92% | 30.373 | 15,2 | 13,01 | |
18,92 | -0,53 | -2,72% | 27.066 | 20,35 | 18,31 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0,25 | 0 | 0% | 0 | 0 | 0 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
1,04 | -1,84 | -63,89% | 26.113 | 2,89 | 1,29 | |
2,91 | -0,06 | -2,02% | 3.310 | 3,34 | 2,88 | |
64,115 | 0,505 | 0,87% | 4.592.523 | 64,4 | 63,36 | |
243,87 | -21,82 | -8,22% | 3.510.731 | 274,75 | 229,2 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
16,63 | 2,54 | 18,03% | 1.825.728 | 17,79 | 13,18 | |
173,83 | -19,715 | -10,25% | 296.742 | 194,51 | 156,4 | |
37,7 | 4,39 | 13,18% | 41.164.756 | 39,43 | 29,3 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
51,87 | 0,603 | 1,18% | 7.345.596 | 53,88 | 37,64 | |
50,46 | -3,93 | -7,23% | 947.599 | 61,18 | 41,15 | |
140,51 | 55,665 | 65,63% | 9.260.360 | 140,75 | 79,33 | |
58,83 | 18,88 | 47,26% | 885.651 | 59 | 37,59 | |
17,47 | 0,02 | 0,11% | 156.866.285 | 20 | 16,55 | |
48,18 | 16,73 | 53,2% | 82.228.546 | 48,73 | 30,84 | |
79,5 | 6,26 | 8,55% | 23.772.769 | 81,78 | 71,56 | |
20,93 | 2,84 | 15,7% | 13.380.039 | 21,03 | 15,08 | |
219 | -18,955 | -7,98% | 139.489 | 246,06 | 204,84 | |
48,96 | -35,22 | -41,85% | 5.239.527 | 85,75 | 44,13 | |
6,27 | 0,9 | 16,76% | 59.594.710 | 6,45 | 5,32 | |
147,29 | -29,44 | -16,68% | 42.491.055 | 192,67 | 146,77 | |
2,04 | -1,03 | -33,55% | 166.441.043 | 3,38 | 1,9 | |
159,92 | -13,05 | -7,54% | 14.878.700 | 180,55 | 157,16 | |
20,99 | 0 | 0% | 0 | 0 | 0 | |
39,31 | 1,228 | 3,23% | 285.876 | 42,8 | 37,25 | |
22,67 | 5,78 | 34,22% | 6.960.507 | 23,8 | 14,6 | |
99,29 | 13,96 | 16,36% | 17.970.457 | 101,45 | 77,12 | |
204,98 | -4,96 | -2,36% | 3.028.517 | 215,85 | 188,07 | |
21,38 | -1,31 | -5,77% | 1.402.522 | 22,92 | 20,83 | |
19,67 | -1,3 | -6,2% | 472.033 | 21,18 | 19,26 | |
26,59 | -0,45 | -1,66% | 531.266 | 27,1 | 26,39 | |
1,5 | -0,49 | -24,62% | 824.706 | 2,19 | 1,02 | |
45,44 | 4,61 | 11,29% | 61.309.763 | 46,16 | 36,94 | |
206,36 | 42,38 | 25,84% | 4.441.352 | 209,78 | 149,1 | |
4,49 | -0,32 | -6,65% | 24.354 | 4,85 | 4,36 | |
24,92 | 0 | 0% | 0 | 0 | 0 | |
5,02 | -2,12 | -29,69% | 4.410.826 | 7,36 | 4,16 | |
25,11 | -0,424 | -1,66% | 39.317 | 25,7 | 24,82 | |
19,45 | 15,65 | 411,84% | 12.251.284 | 19,95 | 3,77 | |
58,4 | -6,78 | -10,4% | 18.614.193 | 67,12 | 56,18 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
6,715 | 0,57 | 9,27% | 6.101.562 | 6,8 | 5,31 | |
27,55 | 9,755 | 54,82% | 21.924.216 | 28,06 | 14,06 | |
0,307 | -2,893 | -90,42% | 2.400.709 | 3,2 | 0,24 | |
2,48 | 0,18 | 7,83% | 178.396.119 | 2,62 | 2,1 | |
28,85 | -1,53 | -5,04% | 2.089.638 | 34,62 | 22,32 | |
3,01 | -0,17 | -5,35% | 12.577 | 5,97 | 3,59 | |
1,78 | -1,105 | -37,71% | 31.236.794 | 3,17 | 1,78 | |
124,75 | 6,25 | 5,27% | 2 | 120,5 | 111 | |
8,34 | 0,37 | 4,64% | 386.143.905 | 8,74 | 7,67 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,69 | 6,33 | 28,31% | 33.191.813 | 31,82 | 21,12 | |
25,57 | -0,188 | -0,73% | 323.076 | 25,85 | 25,05 | |
47,67 | 5,96 | 14,29% | 34.231.477 | 51 | 40,04 | |
31,68 | -0,93 | -2,85% | 55.248.523 | 33,5 | 30,12 | |
16,27 | -0,16 | -0,97% | 35.180 | 16,97 | 14,95 | |
8,1 | -1,85 | -18,59% | 42.291 | 10,23 | 7,18 | |
1,8 | -0,9 | -33,33% | 3.089 | 2,7 | 2,09 | |
174,29 | -19,42 | -10,03% | 51.469.062 | 197,38 | 174,19 | |
132,985 | -2,125 | -1,57% | 3.460.636 | 145,65 | 124,02 | |
20,67 | 0,57 | 2,84% | 6.291.348 | 20,78 | 15,62 | |
99,2 | -1,59 | -1,58% | 2.666.087 | 106,78 | 96,61 | |
29,58 | -5,28 | -15,15% | 1.282.762 | 44,9 | 28,72 | |
5,3 | 2,04 | 62,58% | 12.319.523 | 5,94 | 3,08 | |
11,06 | 0 | 0% | 11.004.552 | 11,9 | 10,6 | |
375,48 | 35,47 | 10,43% | 6.620.303 | 387,65 | 315,99 | |
138,01 | -5,2 | -3,63% | 967.861 | 150,35 | 128,78 | |
20,46 | -0,91 | -4,26% | 3.348.679 | 26,36 | 19,25 | |
86,19 | 9,09 | 11,79% | 73.666.805 | 86,8 | 74,81 | |
73,98 | 2,46 | 3,44% | 694.107 | 77,33 | 69,6 | |
4,73 | -1,39 | -22,71% | 1.557.545 | 6,39 | 3,73 | |
19,04 | -1,11 | -6,47% | 585.412 | 20,69 | 18,52 | |
487,7 | -4,29 | -0,87% | 1.610.144 | 505,3 | 433,99 | |
77,89 | 3,12 | 4,17% | 8.888.548 | 78,92 | 68,8 | |
3,86 | -1,75 | -31,14% | 329.053 | 5,92 | 3,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0,79% | 14.332 | 26,25 | 25,19 | |
1,89 | - | 38,46% | 15.702.115 | 3,79 | 1,33 | |
161,78 | - | 12,33% | 16.804.026 | 174,63 | 141,84 | |
41,46 | - | 35,09% | 3.650.940 | 41,53 | 30,24 | |
32,25 | - | 8,4% | 1.740 | 45,92 | 28,3 | |
23,72 | - | 9,36% | 1.521.374 | 24,37 | 20,98 | |
252,68 | - | -21,08% | 7.126.949 | 327,1 | 236,54 | |
11,09 | - | 3,55% | 224.447 | 15,9 | 9,16 | |
68,21 | - | 8,71% | 5.569.940 | 77,28 | 62,19 | |
18,3 | - | 2,92% | 34.698.495 | 20,26 | 16,54 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 2,02% | 285.116 | 10,7 | 10,41 | |
10,65 | - | 4,41% | 15.548 | 11,25 | 10,2 | |
81,9 | - | 21,08% | 1.844.701 | 89,69 | 66,56 | |
22,17 | - | 9,05% | 731.338 | 23,04 | 20,21 | |
64,55 | - | -9,33% | 56.415.339 | 71,76 | 56,98 | |
125,1 | - | -5,98% | 25.935.634 | 139,05 | 119,78 | |
222,82 | - | 20,25% | 210.444.839 | 244,8 | 181,73 | |
118,68 | - | 52,09% | 12.686.151 | 121,11 | 65,45 | |
43,46 | - | -0,06% | 2.389.521 | 50 | 40,02 | |
20,23 | - | -1,8% | 165.149 | 21,74 | 20,05 | |
1,58 | - | -89,89% | 1.458.649 | 25,54 | 1,38 | |
20,495 | - | 7,64% | 3.981.546 | 20,82 | 18,04 | |
47,66 | - | 50,58% | 12.432.695 | 54,7 | 31,38 | |
11,08 | - | -1,77% | 17.678.632 | 13,27 | 9,55 | |
15,82 | - | 0% | 0 | 0 | 0 | |
269,92 | - | -10,58% | 22.195.385 | 307,75 | 229,5 | |
8,98 | - | -14,48% | 8.442 | 11,9 | 8,01 | |
3,84 | - | 14,29% | 2.861.528 | 4,25 | 3,23 | |
25,36 | - | 0,63% | 1.766.637 | 25,98 | 25,05 | |
42,22 | - | 7,4% | 61.126 | 45,25 | 35,5 | |
22,26 | - | -0,67% | 203.591 | 22,68 | 21,25 | |
25,215 | - | -0,38% | 235.245 | 25,6 | 24,43 | |
24,04 | - | 39,04% | 1.433.534 | 24,44 | 17,13 | |
1,595 | - | 6,33% | 393.312 | 1,88 | 1,24 | |
360,02 | - | 31,99% | 1.471.607 | 379,1 | 271,4 | |
81,94 | - | 15,05% | 15.193.325 | 86,05 | 70,32 | |
7,93 | - | -49,33% | 99.503.255 | 16,82 | 4,96 | |
3,9 | - | 40,79% | 36.502.581 | 4,79 | 2,55 | |
7,7 | - | -18% | 22.785.685 | 9,74 | 6,9 | |
19,35 | - | 2,54% | 54.194.625 | 26,15 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
8,14 | - | -0,12% | 359.440.657 | 8,94 | 7,76 | |
99,4 | - | -20,53% | 19.075.039 | 155,66 | 87 | |
146,85 | - | 28,44% | 25.862.406 | 155,25 | 109,64 | |
41,28 | - | -16,58% | 11.239.554 | 69,83 | 41,23 | |
16,42 | - | -29,89% | 12.649.835 | 25,47 | 14,1 | |
97,28 | - | -11,29% | 4.779.063 | 135,54 | 96,3 | |
7,53 | - | 11,89% | 96.881.804 | 8,14 | 6,64 | |
0,966 | - | 27,16% | 168.019 | 1,36 | 0,64 | |
143,295 | - | 24,31% | 5.750.893 | 143,68 | 105,65 | |
13,69 | - | 31,45% | 55.243.750 | 15,5 | 10,02 | |
274,815 | - | 49,07% | 1.208.492 | 282,72 | 181,16 | |
110,46 | - | 6,88% | 10.406.793 | 115,81 | 97,01 | |
25,19 | - | 1,57% | 182.258 | 25,7 | 24,76 | |
8,9 | - | 17,88% | 6.249.789 | 8,9 | 6,86 | |
22,05 | - | 6,68% | 99.780 | 23,1 | 20,67 | |
22,746 | - | 7,29% | 49.123 | 23,47 | 21,05 | |
106,81 | - | 4,45% | 3.551.853 | 121,08 | 98,62 | |
0,904 | - | -19,61% | 9.648.310 | 3,6 | 0,85 | |
0 | - | 0% | 0 | 0 | 0 | |
136,9 | - | 18,47% | 8.752.302 | 160,22 | 110,7 | |
0,699 | - | -66,88% | 201.178.678 | 2,5 | 0,51 | |
168,67 | - | 39,41% | 16.031.308 | 187,5 | 114,6 | |
17,45 | - | 1,45% | 420.685 | 18,44 | 16,89 | |
72,39 | - | -3,04% | 3.832.186 | 76,3 | 69,78 | |
14,3 | - | 0,9% | 65.953 | 16,02 | 12,81 | |
14,59 | - | -9,56% | 56.540 | 17,9 | 13,87 | |
14,4 | - | 3,6% | 44.380 | 15,69 | 13,01 | |
18,92 | - | -3,14% | 51.642 | 21,08 | 17,3 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,04 | - | -86,02% | 62.919 | 15 | 1,29 | |
2,91 | - | -1,02% | 77.203 | 4,16 | 2,88 | |
64,115 | - | 13,61% | 7.416.713 | 64,4 | 51,8 | |
243,87 | - | -9,89% | 6.018.042 | 301,03 | 229,2 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
16,63 | - | 10,87% | 3.438.928 | 17,79 | 13,18 | |
173,83 | - | -19,67% | 557.965 | 233,37 | 156,4 | |
37,7 | - | 42,53% | 101.901.688 | 39,43 | 23,93 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
51,87 | - | 10,46% | 14.142.488 | 65,66 | 37,64 | |
50,46 | - | -25,76% | 1.719.406 | 72,88 | 41,15 | |
140,51 | - | 147,85% | 22.811.679 | 140,75 | 55,91 | |
58,83 | - | 98,68% | 1.730.093 | 59 | 29,26 | |
17,47 | - | -19,42% | 273.221.336 | 22,77 | 16,55 | |
48,18 | - | 72,94% | 177.694.490 | 48,73 | 27,75 | |
79,5 | - | -6,91% | 47.960.735 | 92,54 | 71,56 | |
20,93 | - | 16,8% | 25.145.962 | 21,03 | 15,08 | |
219 | - | -3,09% | 269.055 | 260,84 | 204,84 | |
48,96 | - | -31,45% | 8.523.496 | 88,08 | 44,13 | |
6,27 | - | 9,62% | 131.800.697 | 6,45 | 5,32 | |
147,29 | - | 29,59% | 98.459.101 | 192,67 | 103,71 | |
2,04 | - | -62,22% | 317.394.630 | 6,1 | 1,9 | |
159,92 | - | 16,2% | 34.940.018 | 180,55 | 136,57 | |
20,99 | - | 0% | 0 | 0 | 0 | |
39,31 | - | -2,38% | 623.232 | 43,22 | 37,25 | |
22,67 | - | 63,56% | 8.300.442 | 23,8 | 11,44 | |
99,29 | - | 9,35% | 39.185.209 | 101,45 | 77,12 | |
204,98 | - | 4,88% | 6.748.386 | 215,85 | 188,07 | |
21,38 | - | 3,54% | 2.649.285 | 23,38 | 20,5 | |
19,67 | - | 3,2% | 912.429 | 22,05 | 19,03 | |
26,59 | - | -1,04% | 1.411.973 | 27,56 | 26,05 | |
1,5 | - | -35,34% | 1.410.752 | 3,33 | 1,02 | |
45,44 | - | 23,01% | 130.466.198 | 46,16 | 36,11 | |
206,36 | - | 92,84% | 11.799.834 | 209,78 | 97,56 | |
4,49 | - | -5,47% | 63.475 | 4,96 | 4,36 | |
24,92 | - | 0% | 0 | 0 | 0 | |
5,02 | - | -14,19% | 10.721.389 | 8,96 | 4,16 | |
25,11 | - | 2,49% | 71.939 | 25,88 | 24,45 | |
19,45 | - | 764,44% | 15.780.825 | 19,95 | 2,16 | |
58,4 | - | -2,24% | 41.642.831 | 68,59 | 56,18 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,715 | - | 60,38% | 15.089.619 | 6,8 | 3,95 | |
27,55 | - | 182,42% | 61.111.350 | 28,06 | 9,48 | |
0,307 | - | -96,88% | 2.417.859 | 11 | 0,24 | |
2,48 | - | 3,77% | 375.726.680 | 2,62 | 2,1 | |
28,85 | - | 0% | 0 | 0 | 0 | |
3,01 | - | 62,7% | 19.131 | 5,97 | 3,04 | |
1,78 | - | -39,47% | 60.046.310 | 3,59 | 1,78 | |
124,75 | - | 6,03% | 11 | 100,5 | 100,5 | |
8,34 | - | -7,02% | 862.424.625 | 9,99 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
28,69 | - | 31,36% | 66.137.700 | 31,82 | 21,12 | |
25,57 | - | -0,7% | 831.682 | 26,35 | 25,05 | |
47,67 | - | 32,9% | 68.947.785 | 51 | 35,5 | |
31,68 | - | -13,13% | 108.570.422 | 37,03 | 30,12 | |
16,27 | - | 12,52% | 95.793 | 17 | 12,52 | |
8,1 | - | -22,71% | 160.379 | 16 | 7,18 | |
1,8 | - | -12,5% | 56.405 | 3,08 | 2,03 | |
174,29 | - | -19,86% | 102.393.355 | 234,17 | 174,19 | |
132,985 | - | -5,84% | 6.421.754 | 147,88 | 124,02 | |
20,67 | - | 23,85% | 11.588.413 | 22 | 15,62 | |
99,2 | - | 4,76% | 5.770.328 | 106,78 | 94,24 | |
29,58 | - | 97,41% | 2.771.760 | 44,9 | 14,08 | |
5,3 | - | 168,56% | 13.271.270 | 5,94 | 1,86 | |
11,06 | - | 0% | 0 | 0 | 0 | |
375,48 | - | 25,75% | 15.167.856 | 387,65 | 288,35 | |
138,01 | - | 11,42% | 2.232.199 | 150,35 | 122,09 | |
20,46 | - | 23,03% | 6.363.390 | 26,36 | 16,42 | |
86,19 | - | 1,25% | 171.404.658 | 86,8 | 74,81 | |
73,98 | - | -4,81% | 1.304.746 | 80,13 | 69,6 | |
4,73 | - | -29,93% | 2.349.378 | 9,05 | 3,73 | |
19,04 | - | -6,15% | 1.384.106 | 21,43 | 18,49 | |
487,7 | - | -4,43% | 2.872.264 | 547,73 | 433,99 | |
77,89 | - | 27,88% | 19.328.694 | 78,92 | 60,58 | |
3,86 | - | 4,88% | 776.125 | 5,92 | 3,29 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,5 | - | -1,16% | 46.180 | 27,04 | 24,76 | |
1,89 | - | -46,61% | 28.188.501 | 4,98 | 1,33 | |
161,78 | - | 27,27% | 35.012.457 | 174,63 | 122,68 | |
41,46 | - | 23,87% | 7.156.257 | 41,53 | 26,16 | |
32,25 | - | 119,39% | 30.871 | 45,92 | 17,03 | |
23,72 | - | -7,45% | 3.839.927 | 25,82 | 20,71 | |
252,68 | - | -9,45% | 13.068.754 | 351,18 | 236,54 | |
11,09 | - | -45,77% | 525.753 | 21,49 | 7,01 | |
68,21 | - | -0,31% | 12.149.359 | 77,28 | 58,85 | |
18,3 | - | -0,54% | 72.956.939 | 21,82 | 13,94 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,62 | - | 5,36% | 1.382.400 | 10,7 | 10,07 | |
10,65 | - | 5,03% | 19.355 | 11,27 | 10,14 | |
81,9 | - | 34,83% | 3.025.206 | 89,69 | 46,51 | |
22,17 | - | -3,78% | 1.667.024 | 23,3 | 19,9 | |
64,55 | - | 28,84% | 106.176.677 | 72,12 | 45,95 | |
125,1 | - | 11,27% | 57.871.261 | 141,16 | 110,81 | |
222,82 | - | 29,91% | 443.111.225 | 244,8 | 164,39 | |
118,68 | - | -22,54% | 27.030.595 | 164,13 | 65,4 | |
43,46 | - | -15,2% | 4.427.623 | 54,89 | 40,02 | |
20,23 | - | -12,8% | 263.695 | 23,88 | 20,05 | |
1,58 | - | -85,87% | 2.769.509 | 31,9 | 1,38 | |
20,495 | - | -14,5% | 7.935.381 | 24,86 | 17,02 | |
47,66 | - | 70,09% | 22.755.498 | 54,7 | 22,65 | |
11,08 | - | 3,26% | 34.402.942 | 13,27 | 9,02 | |
15,82 | - | 0% | 0 | 0 | 0 | |
269,92 | - | -21,13% | 35.487.660 | 398,27 | 229,5 | |
8,98 | - | -7,42% | 13.334 | 11,9 | 8,01 | |
3,84 | - | -29,28% | 6.386.610 | 5,68 | 3,23 | |
25,36 | - | 0,4% | 3.806.685 | 26,34 | 22,42 | |
42,22 | - | 11,34% | 122.088 | 45,25 | 34,59 | |
22,26 | - | -3,43% | 459.866 | 23,05 | 18,44 | |
25,215 | - | 0,06% | 507.837 | 25,6 | 22,77 | |
24,04 | - | 57,02% | 2.157.690 | 24,44 | 15,01 | |
1,595 | - | 39,91% | 1.030.863 | 2,4 | 1,03 | |
360,02 | - | 18,86% | 3.314.679 | 379,1 | 216,93 | |
81,94 | - | 18,32% | 35.715.539 | 86,05 | 55,31 | |
7,93 | - | -62,13% | 178.468.040 | 22,42 | 4,96 | |
3,9 | - | 83,96% | 54.982.565 | 4,79 | 1,06 | |
7,7 | - | -20,21% | 49.703.722 | 11,78 | 6,9 | |
19,35 | - | 12,11% | 117.416.327 | 26,15 | 10,04 | |
0 | - | 0% | 0 | 0 | 0 | |
8,14 | - | 19,88% | 796.418.754 | 8,94 | 6,72 | |
99,4 | - | 12,43% | 37.315.682 | 155,66 | 86,26 | |
146,85 | - | 28,11% | 49.901.758 | 155,25 | 93,92 | |
41,28 | - | -1,67% | 23.447.368 | 69,83 | 28,97 | |
16,42 | - | -41,92% | 20.098.493 | 32,57 | 14,1 | |
97,28 | - | -9,06% | 8.959.834 | 135,54 | 85,01 | |
7,53 | - | 30,73% | 200.412.570 | 8,14 | 5,42 | |
0,966 | - | 63,3% | 4.904.596 | 2 | 0,08 | |
143,295 | - | 53,97% | 12.347.738 | 143,68 | 85,77 | |
13,69 | - | 10,05% | 122.866.579 | 15,5 | 9,46 | |
274,815 | - | 53,09% | 2.051.845 | 282,72 | 139,25 | |
110,46 | - | 9,06% | 19.971.731 | 115,81 | 97,01 | |
25,19 | - | 0,98% | 487.285 | 25,7 | 20,65 | |
8,9 | - | 25,53% | 16.080.443 | 8,9 | 5,63 | |
22,05 | - | 1,7% | 240.778 | 23,1 | 18,41 | |
22,746 | - | 2,68% | 101.022 | 23,65 | 18,91 | |
106,81 | - | 17,89% | 7.485.940 | 121,08 | 73,77 | |
0,904 | - | -76,75% | 10.702.147 | 5,08 | 0,75 | |
0 | - | 0% | 0 | 0 | 0 | |
136,9 | - | 2,79% | 17.184.740 | 160,22 | 96,48 | |
0,699 | - | -62,83% | 355.490.145 | 6,05 | 0,51 | |
168,67 | - | 118,06% | 33.686.465 | 187,5 | 76,94 | |
17,45 | - | -5,11% | 1.075.604 | 18,66 | 16,89 | |
72,39 | - | 4,19% | 8.484.824 | 79,59 | 67,72 | |
14,3 | - | 10% | 144.755 | 16,5 | 9,77 | |
14,59 | - | 16,91% | 171.200 | 17,9 | 10,32 | |
14,4 | - | 16,22% | 97.875 | 16,84 | 10,1 | |
18,92 | - | 35,14% | 158.517 | 21,08 | 13,13 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,14 | - | 0% | 0 | 0 | 0 | |
1,04 | - | -78,1% | 264.904 | 0,6 | 0,11 | |
2,91 | - | -26,88% | 87.253 | 4,5 | 2,88 | |
64,115 | - | 36,32% | 11.151.097 | 64,4 | 38,32 | |
243,87 | - | -16,82% | 12.019.614 | 341,03 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
16,63 | - | 1,4% | 6.638.020 | 17,79 | 13,18 | |
173,83 | - | -11,22% | 1.120.101 | 233,37 | 156,4 | |
37,7 | - | 108,17% | 194.897.985 | 39,43 | 17,81 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
51,87 | - | -20,13% | 30.053.416 | 78,07 | 37,64 | |
50,46 | - | -36,38% | 2.691.064 | 83,45 | 41,15 | |
140,51 | - | 57,98% | 39.597.445 | 140,75 | 49,48 | |
58,83 | - | 40,07% | 3.418.881 | 59 | 27,11 | |
17,47 | - | -9,99% | 475.129.248 | 23,2 | 16,55 | |
48,18 | - | 31,57% | 342.356.458 | 48,73 | 21,55 | |
79,5 | - | -5,56% | 86.439.900 | 99,19 | 71,56 | |
20,93 | - | 17,85% | 46.235.175 | 21,03 | 15,08 | |
219 | - | 9,14% | 327.499 | 260,84 | 183,67 | |
48,96 | - | -49,69% | 14.530.981 | 105,19 | 44,13 | |
6,27 | - | 45,48% | 318.266.918 | 6,45 | 4,19 | |
147,29 | - | 73,06% | 263.378.795 | 192,67 | 80,07 | |
2,04 | - | -69,82% | 548.008.264 | 7,33 | 1,9 | |
159,92 | - | 22,42% | 71.572.788 | 180,55 | 116,6 | |
20,99 | - | 0% | 0 | 0 | 0 | |
39,31 | - | 10,34% | 4.179.383 | 43,22 | 32,42 | |
22,67 | - | 224,32% | 12.268.255 | 23,8 | 6,78 | |
99,29 | - | -7,4% | 69.182.836 | 121,74 | 77,12 | |
204,98 | - | 8% | 13.682.968 | 215,85 | 176,5 | |
21,38 | - | -2,91% | 6.372.315 | 23,38 | 19,39 | |
19,67 | - | -3,86% | 1.993.652 | 22,05 | 18,57 | |
26,59 | - | -1,48% | 3.100.730 | 27,56 | 25,63 | |
1,5 | - | -78,56% | 11.680.863 | 13,75 | 1,02 | |
45,44 | - | 31,22% | 290.676.338 | 46,16 | 29,54 | |
206,36 | - | 0,75% | 22.057.099 | 210,19 | 97,56 | |
4,49 | - | -13,98% | 112.040 | 6,03 | 4,06 | |
24,92 | - | 0% | 0 | 0 | 0 | |
5,02 | - | -23,94% | 17.890.971 | 8,96 | 3,6 | |
25,11 | - | -1,52% | 146.440 | 25,99 | 23,05 | |
19,45 | - | 422,85% | 24.148.003 | 19,95 | 1,61 | |
58,4 | - | 10,17% | 86.953.894 | 68,59 | 50,09 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,15 | - | 0% | 0 | 0 | 0 | |
6,715 | - | 14,09% | 26.739.381 | 6,8 | 3 | |
27,55 | - | 68,35% | 95.550.685 | 28,06 | 9,27 | |
0,307 | - | -97,22% | 2.420.174 | 16,73 | 0,24 | |
2,48 | - | 22,17% | 779.885.464 | 2,63 | 1,76 | |
28,85 | - | 0% | 0 | 0 | 0 | |
3,01 | - | 148,76% | 81.927 | 5,97 | 1,71 | |
1,78 | - | -54,94% | 102.336.012 | 4,39 | 1,78 | |
124,75 | - | -9,6% | 33 | 100,5 | 100,5 | |
8,34 | - | -11,28% | 1.777.478.837 | 10,45 | 7,67 | |
0 | - | 0% | 0 | 0 | 0 | |
28,69 | - | 51,56% | 170.818.381 | 31,82 | 16,01 | |
25,57 | - | 0% | 0 | 0 | 0 | |
47,67 | - | 75,19% | 147.462.994 | 51 | 26,4 | |
31,68 | - | -12,15% | 197.928.152 | 39,47 | 30,12 | |
16,27 | - | 5,65% | 274.766 | 17 | 9,43 | |
8,1 | - | -7% | 309.625 | 16 | 7,18 | |
1,8 | - | -42,86% | 11.699 | 3,2 | 2,09 | |
174,29 | - | -2,85% | 203.523.534 | 234,17 | 172,51 | |
132,985 | - | 7,4% | 12.496.281 | 155,46 | 118,8 | |
20,67 | - | -7,76% | 21.545.257 | 24,4 | 15,62 | |
99,2 | - | 12,01% | 13.165.038 | 106,78 | 86,41 | |
29,58 | - | 33,85% | 5.421.005 | 44,9 | 8,5 | |
5,3 | - | 474,68% | 13.662.940 | 5,94 | 0,88 | |
11,06 | - | 0% | 0 | 0 | 0 | |
375,48 | - | 28,08% | 30.372.194 | 387,65 | 220,51 | |
138,01 | - | 1,07% | 4.289.220 | 150,35 | 115 | |
20,46 | - | 0% | 0 | 0 | 0 | |
86,19 | - | 21,24% | 382.527.879 | 88,06 | 69,24 | |
73,98 | - | -6,86% | 2.191.387 | 83 | 69,6 | |
4,73 | - | -39,67% | 4.039.412 | 12,81 | 3,73 | |
19,04 | - | -26,43% | 2.760.434 | 26,62 | 16,74 | |
487,7 | - | -7,18% | 5.069.961 | 578 | 396 | |
77,89 | - | 25,73% | 39.118.357 | 78,92 | 48,27 | |
3,86 | - | -12,34% | 1.528.579 | 6,32 | 3,28 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Fluidra acuerda la compra del grupo neerlandés Variopool TSMC gana casi un 50% este año...y lo puede hacer mejor en 2026 Carteras 2026: el sector ganador, el neutral y cinco que son apuestas básicas PharmaMar obtiene la aprobación de la FDA para probar un fármaco contra el cáncer en EEUU ¿Cuáles son los mejores fondos para invertir en 2026?
X