Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,95 | 0,04 | 0,15% | 301 | 25,95 | 25,93 | 17/07/2026 | |
| 2,56 | -0,13 | -4,83% | 14.505 | 2,71 | 2,56 | 20/07/2026 | |
| 160,56 | 0,69 | 0,43% | 35.479 | 161,68 | 159,73 | 20/07/2026 | |
| 41,89 | 1,34 | 3,3% | 40.091 | 42,23 | 40,69 | 17/07/2026 | |
| 16,33 | -1,17 | -6,69% | 314 | 16,43 | 16,04 | 17/07/2026 | |
| 22,9 | -3,55 | -13,42% | 1 | 22,9 | 22,9 | 17/07/2026 | |
| 251,68 | -2,25 | -0,89% | 5.539 | 252,49 | 250,57 | 20/07/2026 | |
| 10,71 | 0,03 | 0,28% | 12 | 10,71 | 10,71 | 20/07/2026 | |
| 58,63 | -0,23 | -0,39% | 6.545 | 58,85 | 58,02 | 20/07/2026 | |
| 36,04 | 0,085 | 0,24% | 4.723 | 36,62 | 35,92 | 20/07/2026 | |
| 10,11 | -0,02 | -0,2% | 3 | 10,18 | 10,18 | 16/07/2026 | |
| 10,16 | 0,03 | 0,3% | 2 | 10,22 | 10,22 | 16/07/2026 | |
| 136,81 | 1,49 | 1,1% | 3.193 | 139,14 | 136,21 | 20/07/2026 | |
| 22,6 | -1,52 | -6,3% | 1.981 | 22,81 | 22,26 | 17/07/2026 | |
| 81,34 | 0,734 | 0,91% | 29.174 | 81,51 | 80,78 | 20/07/2026 | |
| 10,51 | -0,37 | -3,4% | 276.702 | 10,9 | 10,47 | 17/07/2026 | |
| 101,41 | 0,74 | 0,74% | 142.067 | 101,67 | 100,29 | 20/07/2026 | |
| 254,81 | 0,22 | 0,09% | 28.313 | 256,06 | 252,77 | 20/07/2026 | |
| 93,05 | -2,14 | -2,25% | 9.655 | 96,72 | 93,05 | 20/07/2026 | |
| 47,17 | -0,38 | -0,8% | 955 | 47,55 | 47,17 | 20/07/2026 | |
| 19,81 | -0,09 | -0,45% | 121 | 19,81 | 19,81 | 17/07/2026 | |
| 1,01 | -0,01 | -1% | 555 | 1,03 | 1,01 | 17/07/2026 | |
| 22,4 | -0,05 | -0,22% | 6.553 | 22,56 | 22,36 | 20/07/2026 | |
| 83,45 | 0,7 | 0,85% | 3.587 | 83,8 | 82,86 | 20/07/2026 | |
| 12,35 | 0,217 | 1,79% | 3.442 | 12,4 | 12,27 | 20/07/2026 | |
| 13,52 | 0 | 0% | 12.742 | 13,54 | 13,11 | 20/07/2026 | |
| 3,34 | -0,12 | -3,47% | 3.995 | 3,41 | 3,29 | 20/07/2026 | |
| 140,74 | -2,78 | -1,94% | 34.405 | 143,51 | 140 | 20/07/2026 | |
| 6,88 | -0,77 | -10,07% | 11 | 6,92 | 6,88 | 17/07/2026 | |
| 4,03 | -0,04 | -0,98% | 2.096 | 4,07 | 4,02 | 20/07/2026 | |
| 25,81 | -0,05 | -0,19% | 700 | 25,81 | 25,8 | 17/07/2026 | |
| 47,25 | 0,31 | 0,66% | 136 | 48,55 | 46,85 | 20/07/2026 | |
| 21,8 | -0,057 | -0,26% | 423 | 21,85 | 21,8 | 17/07/2026 | |
| 25,01 | 0,01 | 0,04% | 1.925 | 25,01 | 24,92 | 17/07/2026 | |
| 17,7 | 0,05 | 0,28% | 503 | 18,1 | 17,6 | 17/07/2026 | |
| 0,89 | 0,102 | 13,02% | 1.100 | 0,9 | 0,89 | 20/07/2026 | |
| 330,8 | -2,956 | -0,89% | 671 | 336,44 | 330,8 | 20/07/2026 | |
| 112,49 | -2,36 | -2,05% | 1.666 | 115,82 | 112,49 | 20/07/2026 | |
| 7,63 | 0,17 | 2,28% | 782.552 | 7,74 | 7,48 | 17/07/2026 | |
| 1,3 | -0,06 | -4,41% | 5.975 | 1,4 | 1,3 | 20/07/2026 | |
| 10,2 | 0,12 | 1,19% | 2.155 | 10,22 | 10 | 20/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/07/2026 | |
| 19,66 | -0,135 | -0,68% | 4.084 | 20,05 | 19,51 | 20/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 6,925 | -0,08 | -1,14% | 70.508 | 7 | 6,92 | 20/07/2026 | |
| 143,01 | -4,54 | -3,08% | 6.410 | 147,29 | 142,98 | 20/07/2026 | |
| 51,71 | -1,46 | -2,75% | 14.365 | 53,39 | 51,71 | 20/07/2026 | |
| 20,53 | -0,22 | -1,06% | 1.085 | 20,69 | 20,53 | 20/07/2026 | |
| 67,42 | -0,875 | -1,28% | 6.067 | 68,67 | 67,36 | 20/07/2026 | |
| 9,065 | 0,06 | 0,67% | 107.443 | 9,08 | 9,04 | 20/07/2026 | |
| 0,286 | 0,006 | 2% | 3.302 | 0,3 | 0,29 | 17/07/2026 | |
| 148,655 | 1,665 | 1,13% | 6.306 | 151,05 | 148,46 | 20/07/2026 | |
| 14,825 | 0,05 | 0,34% | 25.391 | 14,83 | 14,77 | 20/07/2026 | |
| 13,16 | -1,335 | -9,21% | 39.600 | 14,41 | 13,14 | 20/07/2026 | |
| 369,69 | -0,04 | -0,01% | 369 | 373,19 | 368,46 | 20/07/2026 | |
| 124,79 | 0,05 | 0,04% | 7.805 | 125,61 | 124,32 | 20/07/2026 | |
| 113,15 | -2,18 | -1,89% | 1.047 | 114,69 | 112,99 | 20/07/2026 | |
| 0,7 | -0,027 | -3,7% | 4.822 | 0,71 | 0,7 | 20/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 6,75 | -0,17 | -2,46% | 6.861 | 6,95 | 6,7 | 20/07/2026 | |
| 131,53 | 0,09 | 0,07% | 16.051 | 132,79 | 131,15 | 20/07/2026 | |
| 122,23 | -7,75 | -5,96% | 2.656 | 128,22 | 121,87 | 20/07/2026 | |
| 136,5 | -0,44 | -0,32% | 15.583 | 138,07 | 135,38 | 20/07/2026 | |
| 17,15 | 0,01 | 0,06% | 100 | 17,15 | 17,15 | 17/07/2026 | |
| 81,33 | 0,23 | 0,28% | 3.759 | 81,64 | 80,77 | 20/07/2026 | |
| 22,25 | -0,68 | -2,97% | 307 | 22,25 | 22,2 | 17/07/2026 | |
| 7,055 | 0,01 | 0,14% | 9.106 | 7,1 | 7,05 | 20/07/2026 | |
| 6,3 | -0,36 | -5,41% | 8 | 6,3 | 6,3 | 17/07/2026 | |
| 5,05 | -0,3 | -5,61% | 1 | 5,05 | 5,05 | 17/07/2026 | |
| 5,4 | -0,9 | -14,29% | 12 | 5,4 | 5,4 | 17/07/2026 | |
| 5,22 | -0,015 | -0,29% | 1.606 | 5,41 | 5,21 | 17/07/2026 | |
| 10,17 | 0,02 | 0,2% | 5 | 10,17 | 10,17 | 17/07/2026 | |
| 0,25 | -0,104 | -29,3% | 640 | 0,25 | 0,25 | 17/07/2026 | |
| 10,32 | 0 | 0% | 1.976 | 10,4 | 10,32 | 17/07/2026 | |
| 1,755 | 0,065 | 3,85% | 11.634 | 1,76 | 1,63 | 17/07/2026 | |
| 0,243 | -0,012 | -4,86% | 1.100 | 0,25 | 0,24 | 20/07/2026 | |
| 2,68 | -0,45 | -14,38% | 188 | 2,7 | 2,68 | 16/07/2026 | |
| 298,42 | 2,78 | 0,94% | 9.076 | 298,92 | 293,82 | 20/07/2026 | |
| 3,4 | 0,01 | 0,3% | 0 | 3,4 | 3,39 | 22/11/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/05/2026 | |
| 21,77 | 0 | 0% | 1.119 | 21,97 | 21,77 | 20/07/2026 | |
| 159,98 | -2,34 | -1,44% | 199 | 162,46 | 159,98 | 20/07/2026 | |
| 28,08 | -0,17 | -0,6% | 24.581 | 28,33 | 27,88 | 20/07/2026 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 45,33 | -0,17 | -0,37% | 16.632 | 45,86 | 45,14 | 20/07/2026 | |
| 74,5 | -0,04 | -0,05% | 557 | 75,11 | 74,11 | 20/07/2026 | |
| 117,79 | -2,96 | -2,45% | 17.926 | 121,3 | 117,35 | 20/07/2026 | |
| 50,97 | 0,18 | 0,35% | 300 | 50,97 | 50,97 | 20/07/2026 | |
| 15,08 | -0,025 | -0,17% | 22.778 | 15,11 | 14,9 | 20/07/2026 | |
| 43,35 | -0,625 | -1,42% | 82.624 | 45,3 | 43,26 | 20/07/2026 | |
| 69,69 | -0,56 | -0,8% | 24.569 | 69,9 | 69,5 | 20/07/2026 | |
| 282,705 | 2,145 | 0,76% | 19 | 282,82 | 282,56 | 20/07/2026 | |
| 49,94 | -0,26 | -0,52% | 6.657 | 50,42 | 49,84 | 20/07/2026 | |
| 5,865 | 0,03 | 0,51% | 23.014 | 5,88 | 5,82 | 20/07/2026 | |
| 118,73 | 3,77 | 3,28% | 128.597 | 119,2 | 117,91 | 20/07/2026 | |
| 21,57 | -0,18 | -0,83% | 157.055 | 22,3 | 20,63 | 17/07/2026 | |
| 135,62 | -1,63 | -1,19% | 4.420 | 138,32 | 135,03 | 20/07/2026 | |
| 24,9 | -0,56 | -2,2% | 1.672 | 25,51 | 24,88 | 20/07/2026 | |
| 37,96 | 0,06 | 0,16% | 439 | 37,96 | 37,76 | 20/07/2026 | |
| 20,56 | -0,33 | -1,58% | 2.555 | 20,87 | 20,55 | 20/07/2026 | |
| 112,5 | -1,09 | -0,96% | 1.943 | 113,54 | 112,31 | 20/07/2026 | |
| 253,26 | 3,33 | 1,33% | 15.052 | 253,62 | 248,68 | 20/07/2026 | |
| 19,86 | -0,36 | -1,78% | 1.078 | 19,86 | 19,8 | 17/07/2026 | |
| 18,63 | -0,99 | -5,05% | 400 | 18,63 | 18,5 | 17/07/2026 | |
| 26,07 | -1,42 | -5,17% | 306 | 26,07 | 26 | 17/07/2026 | |
| 45,55 | -0,07 | -0,15% | 21.229 | 45,8 | 45,24 | 20/07/2026 | |
| 145,22 | -7,35 | -4,82% | 55.674 | 153,73 | 145 | 17/07/2026 | |
| 5,15 | -0,01 | -0,19% | 1.610 | 5,42 | 5,07 | 17/07/2026 | |
| 25,14 | 0 | 0% | 317 | 25,15 | 25,08 | 17/07/2026 | |
| 6,21 | -0,14 | -2,2% | 500 | 6,46 | 6,21 | 20/07/2026 | |
| 25,65 | -0,13 | -0,5% | 6 | 25,65 | 25,65 | 17/07/2026 | |
| 27,16 | -0,36 | -1,31% | 9.253 | 28,54 | 27,16 | 20/07/2026 | |
| 74,795 | 0,595 | 0,8% | 52.975 | 74,8 | 73,85 | 20/07/2026 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 10,17 | -0,06 | -0,59% | 20 | 10,17 | 10,17 | 16/07/2026 | |
| 10,04 | -0,02 | -0,2% | 1 | 10,04 | 10,04 | 17/07/2026 | |
| 17,16 | 0,13 | 0,76% | 62.793 | 17,84 | 17,11 | 20/07/2026 | |
| 0,098 | -0,017 | -14,65% | 12.010 | 0,11 | 0,08 | 14/07/2026 | |
| 3,075 | 0,04 | 1,32% | 412.324 | 3,08 | 3,04 | 20/07/2026 | |
| 72,34 | -0,35 | -0,48% | 1.755 | 74,71 | 71,64 | 20/07/2026 | |
| 2,23 | -0,01 | -0,45% | 9 | 2,23 | 2,23 | 20/07/2026 | |
| 2,19 | 0,265 | 13,77% | 2.849.349 | 2,38 | 2,1 | 20/07/2026 | |
| 65,75 | 1,25 | 1,94% | 252 | 68 | 65,75 | 17/07/2026 | |
| 42,99 | -0,95 | -2,16% | 21.191 | 44,07 | 42,96 | 20/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 28/05/2024 | |
| 20,955 | 0,255 | 1,23% | 19.811 | 21,53 | 20,68 | 20/07/2026 | |
| 23,75 | -0,1 | -0,42% | 3.888 | 23,93 | 23,75 | 17/07/2026 | |
| 57,11 | -0,034 | -0,06% | 4.399 | 57,53 | 57,07 | 20/07/2026 | |
| 33,94 | -0,12 | -0,35% | 10.531 | 34,07 | 33,84 | 20/07/2026 | |
| 15,9 | -0,13 | -0,81% | 207 | 16,85 | 15,9 | 20/07/2026 | |
| 8,45 | -0,38 | -4,3% | 165 | 8,68 | 8,38 | 17/07/2026 | |
| 1,48 | -0,26 | -14,94% | 151 | 1,48 | 1,44 | 16/07/2026 | |
| 169,59 | -0,43 | -0,25% | 11.150 | 169,61 | 168 | 20/07/2026 | |
| 134,98 | -0,13 | -0,1% | 6.973 | 135,75 | 134,67 | 20/07/2026 | |
| 26,4 | 0,64 | 2,48% | 229.002 | 26,64 | 25,61 | 17/07/2026 | |
| 112,09 | 0,58 | 0,52% | 4.574 | 112,7 | 111,8 | 20/07/2026 | |
| 22,7 | -0,43 | -1,86% | 2.369 | 23,42 | 22,66 | 20/07/2026 | |
| 3,725 | -0,055 | -1,46% | 53.820 | 3,82 | 3,72 | 20/07/2026 | |
| 11,63 | -0,02 | -0,17% | 24.925 | 11,77 | 11,32 | 17/07/2026 | |
| 352,26 | -3,1 | -0,87% | 16.410 | 357,13 | 351,5 | 20/07/2026 | |
| 142,41 | 0,6 | 0,42% | 2.504 | 142,59 | 141,77 | 20/07/2026 | |
| 18,58 | -0,1 | -0,54% | 25 | 19 | 18,58 | 20/07/2026 | |
| 80,12 | -0,37 | -0,46% | 12.098 | 80,15 | 79,63 | 20/07/2026 | |
| 89,15 | -0,058 | -0,06% | 2.681 | 90,11 | 88,97 | 20/07/2026 | |
| 12,8 | -0,385 | -2,92% | 12.954 | 13,16 | 12,61 | 20/07/2026 | |
| 25,41 | -0,09 | -0,35% | 745 | 25,58 | 25,41 | 20/07/2026 | |
| 523,44 | -4,58 | -0,87% | 2.554 | 530,81 | 523,44 | 20/07/2026 | |
| 93,17 | 2,52 | 2,78% | 203.677 | 93,22 | 90,66 | 17/07/2026 | |
| 2,575 | -0,035 | -1,34% | 2.028 | 2,58 | 2,56 | 20/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 1st Digi Hlth Uts | - | - | - | - | |
| 25,43 | 25,27 | 27,89 | 28 | ||
| 2,105 | 1,785 | 4,12 | 4,99 | ||
| 141,5 | 139,4 | 169,7 | 177,41 | ||
| 3rd Cst Bncshs | - | - | - | - | |
| 12,77 | 1,5 | 24,5 | 45 | ||
| 6.95 SCE Tr Pfd | - | - | - | - | |
| 190,8 | 190,8 | 261,25 | 316,54 | ||
| a.k.a. Brands | - | - | - | - | |
| 54,26 | 54,26 | 66,16 | 81,69 | ||
| 25,39 | 16,86 | 38,48 | 38,48 | ||
| AA Mission Acqn Uts | - | - | - | - | |
| AA Mission Rg-A | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 71,57 | 67,36 | 85,56 | 85,56 | ||
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| 81,98 | 81,98 | 101,85 | 116,8 | ||
| 191,17 | 184,65 | 261,6 | 261,6 | ||
| 69,86 | 65,46 | 101,56 | 106,3 | ||
| 38,11 | 37 | 48,33 | 50,02 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 2,01 | 0,091 | 3,35 | 5,555 | ||
| 20,65 | 18,62 | 22,9 | 25,82 | ||
| 23,11 | 21,53 | 31,52 | 31,52 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| ACCELERANT | - | - | - | - | |
| 2,53 | 1,885 | 4,65 | 15,93 | ||
| 118,15 | 118,15 | 199,43 | 288,92 | ||
| 8,51 | 8,45 | 9,63 | 12,22 | ||
| 3,17 | 2,815 | 4,36 | 6,28 | ||
| 25,34 | 25 | 26,13 | 26,34 | ||
| 45,04 | 43,01 | 47,76 | 48,66 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 0,892 | 0,159 | 1,03 | 1,05 | ||
| 271,37 | 257,31 | 378,59 | 380 | ||
| 83,95 | 73,11 | 119,25 | 119,25 | ||
| ACV Auctions Rg-A | - | - | - | - | |
| ADC Therapeutic | - | - | - | - | |
| 8,95 | 8,42 | 15,22 | 15,88 | ||
| ADI Global Rg-WI | - | - | - | - | |
| 17,77 | 17,72 | 24,64 | 27,315 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,24 | 6,24 | 7,735 | 8,295 | ||
| 128,75 | 110,83 | 159,05 | 179,14 | ||
| 47,13 | 45,1 | 63,2 | 65 | ||
| 18,92 | 15,55 | 26,71 | 32,61 | ||
| 66,28 | 66,28 | 87,31 | 109 | ||
| 7,89 | 6,755 | 9,095 | 9,095 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 132,3 | 130,41 | 155,97 | 155,97 | ||
| 14,245 | 13,995 | 14,82 | 17,64 | ||
| AEVEX Rg-A | - | - | - | - | |
| 272,63 | 255,55 | 382,75 | 382,75 | ||
| 109,59 | 105,93 | 123,925 | 123,925 | ||
| 108,05 | 107,79 | 122,53 | 143,78 | ||
| 0,746 | 0,064 | 0,9 | 0,951 | ||
| Agf Mgmt -B- | - | - | - | - | |
| AGI Rg-A | - | - | - | - | |
| 108,51 | 96,44 | 141,01 | 160,25 | ||
| Agilon health | - | - | - | - | |
| 136,67 | 116,97 | 215,67 | 255,24 | ||
| Agree Realty DO-A | - | - | - | - | |
| 71,27 | 70,77 | 80,75 | 82,07 | ||
| AH 6.75%CCRPP Rg-A | - | - | - | - | |
| 5,835 | 5,835 | 7,32 | 7,71 | ||
| 3,75 | 3,75 | 7,43 | 12 | ||
| 3,53 | 3,53 | 7,01 | 11,92 | ||
| 3,73 | 3,73 | 7,06 | 11,96 | ||
| 3,84 | 3,84 | 8,26 | 14 | ||
| AI Rg-A | - | - | - | - | |
| Derecho AI Rts | - | - | - | - | |
| AI Uts | - | - | - | - | |
| AIB Data Centers | - | - | - | - | |
| AIM ImmunoTech | - | - | - | - | |
| 2,68 | 2,33 | 3,05 | 3,07 | ||
| 270,17 | 253,94 | 314,4 | 341,06 | ||
| 2,95 | 2,57 | 3,44 | 3,685 | ||
| Akston Biosc | - | - | - | - | |
| Al Inm Prop REIT | - | - | - | - | |
| 146,05 | 146,05 | 179,71 | 219,29 | ||
| 27,89 | 23,93 | 48,97 | 55,39 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 35,84 | 33,05 | 54,21 | 60,595 | ||
| 54,43 | 48,58 | 76,45 | 84,04 | ||
| 117,64 | 64,99 | 221 | 221 | ||
| Albemarle DO-A | - | - | - | - | |
| 13,73 | 13,165 | 15,095 | 15,36 | ||
| 46,01 | 28,115 | 84,31 | 84,31 | ||
| Alcon | - | - | - | - | |
| 226 | 213 | 284,15 | 284,15 | ||
| 39,42 | 39,42 | 56,16 | 59,75 | ||
| 5,445 | 5,305 | 6,54 | 7,1 | ||
| 92,87 | 80,3 | 146,85 | 181,1 | ||
| Alight Rg-A | - | - | - | - | |
| 125 | 116,6 | 149 | 182,89 | ||
| Alliance Laundry | - | - | - | - | |
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| Allied Gold | - | - | - | - | |
| 106,24 | 77,12 | 136,98 | 136,98 | ||
| 202,88 | 191,26 | 257,62 | 257,62 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| 40,69 | 35,95 | 47,29 | 47,29 | ||
| Alpha Metallurgl | - | - | - | - | |
| 4,84 | 3,25 | 5,75 | 6,34 | ||
| Alpine Rg-A | - | - | - | - | |
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| Alto Neuro | - | - | - | - | |
| 64,12 | 59,41 | 74,56 | 74,56 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Alussa Ener II Uts | - | - | - | - | |
| Alussa Ener Rg-A | - | - | - | - | |
| 14,68 | 9,655 | 20,49 | 26,68 | ||
| Amaze Hldgs | - | - | - | - | |
| 2,845 | 2,67 | 3,445 | 3,445 | ||
| Ambiq Micro | - | - | - | - | |
| 1,65 | 0,114 | 2,25 | 2,57 | ||
| 1,25 | 0,93 | 2,93 | 3,59 | ||
| 83,32 | 53,15 | 100,5 | 253 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amentum Hldgs | - | - | - | - | |
| Amer Eqty DO-D | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 29,99 | 27,215 | 34,53 | 36,84 | ||
| 12,58 | 12,52 | 24,44 | 24,44 | ||
| AMER REIT | - | - | - | - | |
| 1,32 | 1,31 | 1,535 | 1,68 | ||
| 160,26 | 160,26 | 196,05 | 234,17 | ||
| 120,6 | 118,84 | 138,255 | 141,21 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 105,06 | 101,59 | 118,32 | 118,32 | ||
| 22,84 | 15,59 | 37,08 | 44,92 | ||
| 3,68 | 0,2 | 5,18 | 6,245 | ||
| American Excep Rg-A | - | - | - | - | |
| 300,03 | 291 | 363,13 | 369,3 | ||
| 125,06 | 123,29 | 145,05 | 150 | ||
| American Ins | - | - | - | - | |
| 72,16 | 71,25 | 82,4 | 87,29 | ||
| 73,89 | 69,62 | 87,96 | 87,96 | ||
| American Well Rg-A | - | - | - | - | |
| 20,31 | 17,73 | 25,96 | 28,41 | ||
| 433,31 | 422,81 | 533,24 | 550,18 | ||
| Ameris Bancorp | - | - | - | - | |
| 2,42 | 2,05 | 3,36 | 5,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,95 | - | 0,35% | 1.349 | 25,95 | 25,88 | |
2,56 | - | -12,38% | 392.830 | 3,23 | 2,56 | |
160,56 | - | 1,55% | 497.532 | 164,24 | 155,42 | |
41,89 | - | 5,38% | 143.435 | 42,23 | 39,54 | |
16,33 | - | -2,1% | 881 | 17,56 | 16,04 | |
22,9 | - | -0,91% | 3.004 | 23,11 | 22,9 | |
251,68 | - | 0,32% | 259.296 | 261,93 | 246,45 | |
10,71 | - | -1,84% | 315 | 11,94 | 10,53 | |
58,63 | - | -2,61% | 281.846 | 61,68 | 58,02 | |
36,04 | - | -3,27% | 173.337 | 38,06 | 34,73 | |
10,11 | - | 0% | 3 | 10,18 | 10,18 | |
10,16 | - | 0,1% | 2 | 10,22 | 10,22 | |
136,81 | - | -0,26% | 65.323 | 139,14 | 129,95 | |
22,6 | - | -1,27% | 977 | 22,98 | 22,26 | |
81,34 | - | 1,31% | 319.140 | 82,01 | 78,96 | |
10,51 | - | -12,34% | 1.017.779 | 12 | 10,47 | |
101,41 | - | 7,2% | 3.867.557 | 102,11 | 87,62 | |
254,81 | - | 2,67% | 984.259 | 260,86 | 243,19 | |
93,05 | - | 2,29% | 266.038 | 101,61 | 88,73 | |
47,17 | - | 6,78% | 56.316 | 48,79 | 44,49 | |
19,81 | - | -0,2% | 3.676 | 19,9 | 19,64 | |
1,01 | - | 4,12% | 3.594 | 1,06 | 0,97 | |
22,4 | - | 5,5% | 230.820 | 22,56 | 21,07 | |
83,45 | - | 1,46% | 67.920 | 83,93 | 78,23 | |
12,35 | - | -2,87% | 60.254 | 12,75 | 12,13 | |
13,52 | - | 6,96% | 236.323 | 14,38 | 12,08 | |
3,34 | - | 1,17% | 86.389 | 3,82 | 3,29 | |
140,74 | - | 6,14% | 1.525.546 | 147,42 | 130,03 | |
6,88 | - | 0,15% | 333 | 7,36 | 6,88 | |
4,03 | - | 5,03% | 120.793 | 4,23 | 3,84 | |
25,81 | - | 0,31% | 3.389 | 25,81 | 25,65 | |
47,25 | - | -0,99% | 178 | 48,55 | 45,71 | |
21,8 | - | -0,41% | 2.386 | 21,94 | 21,79 | |
25,01 | - | 0,4% | 4.397 | 25,03 | 24,83 | |
17,7 | - | 2,27% | 2.542 | 18,1 | 17,23 | |
0,89 | - | -15,72% | 2.130 | 0,96 | 0,89 | |
330,8 | - | 0,26% | 62.843 | 343,23 | 324,2 | |
112,49 | - | 3,82% | 44.936 | 118,45 | 108,17 | |
7,63 | - | 10,26% | 3.179.818 | 7,74 | 6,62 | |
1,3 | - | 5,43% | 216.406 | 1,46 | 1,2 | |
10,2 | - | -2,42% | 79.308 | 10,78 | 9,92 | |
0 | - | 0% | 0 | 0 | 0 | |
19,66 | - | -0,73% | 125.360 | 20,62 | 18,9 | |
0 | - | 0% | 0 | 0 | 0 | |
6,925 | - | 4,32% | 1.290.120 | 7,23 | 6,66 | |
143,01 | - | -1,99% | 105.329 | 154,51 | 142,98 | |
51,71 | - | -8,3% | 352.257 | 59,2 | 51,71 | |
20,53 | - | 2,2% | 70.149 | 21,32 | 20,27 | |
67,42 | - | -0,01% | 274.123 | 70,14 | 67,36 | |
9,065 | - | 2,39% | 1.782.222 | 9,09 | 8,74 | |
0,286 | - | -48,01% | 40.161 | 0,4 | 0,26 | |
148,655 | - | -1,86% | 130.118 | 152,22 | 144,17 | |
14,825 | - | 0% | 1.715.032 | 14,83 | 14,76 | |
13,16 | - | -11,83% | 262.344 | 18,1 | 13,14 | |
369,69 | - | 0,93% | 29.183 | 382,29 | 357,9 | |
124,79 | - | 2,36% | 294.362 | 125,86 | 120,59 | |
113,15 | - | 0,91% | 86.675 | 117,96 | 112,99 | |
0,7 | - | -8,36% | 30.099 | 0,8 | 0,7 | |
0 | - | 0% | 0 | 0 | 0 | |
6,75 | - | -4,91% | 36.146 | 7,38 | 6,7 | |
131,53 | - | -2,17% | 325.981 | 136,76 | 130,98 | |
122,23 | - | 13,04% | 46.939 | 133,04 | 106,94 | |
136,5 | - | -6,74% | 681.828 | 148,96 | 134,38 | |
17,15 | - | 39,77% | 310 | 17,15 | 17,03 | |
81,33 | - | 4,04% | 137.012 | 81,77 | 77,12 | |
22,25 | - | 2,91% | 1.325 | 22,25 | 21,59 | |
7,055 | - | -0,35% | 130.400 | 7,18 | 6,99 | |
6,3 | - | -5,12% | 1.151 | 6,9 | 6,3 | |
5,05 | - | 6,09% | 116 | 5,28 | 4,76 | |
5,4 | - | 5,06% | 101 | 5,4 | 4,95 | |
5,22 | - | -3,33% | 8.893 | 5,43 | 4,77 | |
10,17 | - | -0,78% | 2.213 | 10,25 | 10,15 | |
0,25 | - | 70,42% | 400 | 0,27 | 0,24 | |
10,32 | - | -0,19% | 7.403 | 10,4 | 10,31 | |
1,755 | - | -3,84% | 42.460 | 2,1 | 1,63 | |
0,243 | - | -9,38% | 28.286 | 0,29 | 0,24 | |
2,68 | - | -8,84% | 4.185 | 2,94 | 2,66 | |
298,42 | - | -1,27% | 228.276 | 307,11 | 290,3 | |
3,4 | - | 0% | 19.789 | 3,4 | 3,38 | |
0 | - | 0% | 0 | 0 | 0 | |
21,77 | - | 5,94% | 16.077 | 21,97 | 20,35 | |
159,98 | - | 0,59% | 15.311 | 166,1 | 159,98 | |
28,08 | - | -3,99% | 731.426 | 29,98 | 27,65 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
45,33 | - | -7,93% | 461.225 | 50,74 | 45,14 | |
74,5 | - | 2,71% | 23.603 | 75,66 | 71,83 | |
117,79 | - | -4,23% | 280.150 | 130,15 | 116,48 | |
50,97 | - | -3,31% | 14.435 | 54,27 | 49,4 | |
15,08 | - | 2,41% | 1.073.807 | 15,47 | 14,51 | |
43,35 | - | -9,67% | 831.348 | 50,68 | 43,26 | |
69,69 | - | 3,61% | 447.408 | 71,47 | 66,85 | |
282,705 | - | 2,39% | 4.528 | 286,53 | 268,93 | |
49,94 | - | 4,82% | 248.451 | 50,85 | 47,2 | |
5,865 | - | 3,09% | 952.919 | 5,91 | 5,62 | |
118,73 | - | 2,35% | 2.976.597 | 121,21 | 111,23 | |
21,57 | - | 17,04% | 1.191.766 | 23,58 | 18,19 | |
135,62 | - | 0,39% | 119.456 | 141,64 | 135 | |
24,9 | - | -3,01% | 64.786 | 26,41 | 24,88 | |
37,96 | - | 1,81% | 41.268 | 38,42 | 37,16 | |
20,56 | - | -10% | 117.601 | 23,55 | 20,2 | |
112,5 | - | -0,57% | 127.128 | 118,62 | 112,02 | |
253,26 | - | -0,7% | 642.918 | 256,63 | 236,22 | |
19,86 | - | 0,13% | 12.167 | 19,87 | 19,69 | |
18,63 | - | 0,65% | 904 | 18,66 | 18,46 | |
26,07 | - | 0,46% | 555 | 26,07 | 25,94 | |
45,55 | - | 0,09% | 540.570 | 46,8 | 44,87 | |
145,22 | - | -3,17% | 296.636 | 156,38 | 144,2 | |
5,15 | - | 1,58% | 2.197 | 5,42 | 4,98 | |
25,14 | - | -0,2% | 17.448 | 25,16 | 25,08 | |
6,21 | - | -3,93% | 27.224 | 7,08 | 6,21 | |
25,65 | - | 9,1% | 2 | 25,65 | 25,57 | |
27,16 | - | 3,99% | 136.702 | 28,6 | 24,97 | |
74,795 | - | 3,4% | 1.609.642 | 75,25 | 69,9 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
10,17 | - | 0,1% | 3.247 | 10,17 | 10,15 | |
10,04 | - | -0,4% | 711 | 10,1 | 10,04 | |
17,16 | - | 1,43% | 1.177.130 | 17,91 | 15,74 | |
0,098 | - | -17,38% | 19.910 | 0,12 | 0,08 | |
3,075 | - | -1,14% | 5.684.364 | 3,13 | 3,01 | |
72,34 | - | -14,89% | 61.529 | 88,34 | 66,38 | |
2,23 | - | 4,67% | 484 | 2,24 | 2,11 | |
2,19 | - | 2,12% | 3.951.137 | 2,38 | 1,82 | |
65,75 | - | -6,07% | 24 | 70 | 65,75 | |
42,99 | - | 1,76% | 604.949 | 45,05 | 42,18 | |
0 | - | 0% | 0 | 0 | 0 | |
20,955 | - | -1,52% | 390.330 | 21,78 | 20,15 | |
23,75 | - | -0,34% | 9.561 | 23,93 | 23,72 | |
57,11 | - | 6,73% | 370.273 | 57,72 | 52,49 | |
33,94 | - | 2,42% | 271.935 | 34,64 | 32,95 | |
15,9 | - | -23,23% | 4.424 | 21,42 | 15,9 | |
8,45 | - | 2,18% | 1.687 | 9,05 | 8,12 | |
1,48 | - | -1,99% | 2.084 | 1,51 | 1,39 | |
169,59 | - | 0,88% | 339.555 | 172,65 | 166,27 | |
134,98 | - | 3,41% | 230.937 | 137,76 | 128,98 | |
26,4 | - | 3,37% | 607.806 | 26,64 | 25,34 | |
112,09 | - | -1,27% | 181.077 | 115,1 | 111,01 | |
22,7 | - | -7,29% | 86.634 | 25,8 | 22,44 | |
3,725 | - | -11,68% | 882.488 | 4,45 | 3,54 | |
11,63 | - | -1,36% | 28.239 | 11,98 | 11,32 | |
352,26 | - | 1,36% | 597.725 | 363,18 | 345,84 | |
142,41 | - | 0,3% | 58.661 | 143,77 | 137,43 | |
18,58 | - | -1,74% | 7.332 | 19,28 | 18,25 | |
80,12 | - | 1,71% | 393.791 | 80,94 | 76,64 | |
89,15 | - | 5,56% | 55.069 | 90,11 | 84,03 | |
12,8 | - | 33,18% | 22.272 | 13,23 | 8,9 | |
25,41 | - | 1,47% | 73.747 | 25,97 | 24,88 | |
523,44 | - | 4,2% | 105.982 | 539 | 500,64 | |
93,17 | - | 3,8% | 808.823 | 93,22 | 89,24 | |
2,575 | - | -2,97% | 22.008 | 2,8 | 2,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,95 | 0,15 | 0,58% | 1.349 | 25,97 | 25,83 | |
2,56 | -0,827 | -23,51% | 392.830 | 3,53 | 2,56 | |
160,56 | -0,77 | -0,48% | 497.532 | 169,76 | 153,6 | |
41,89 | 2,9 | 7,44% | 143.435 | 42,23 | 38,78 | |
16,33 | -1,21 | -6,9% | 881 | 17,69 | 14,85 | |
22,9 | -0,8 | -3,38% | 3.004 | 23,75 | 22,61 | |
251,68 | 39,83 | 18,6% | 259.296 | 261,93 | 208,08 | |
10,71 | 1,59 | 17,49% | 315 | 11,94 | 9,12 | |
58,63 | 0,623 | 1,07% | 281.846 | 63,03 | 57,19 | |
36,04 | 2,667 | 8,01% | 173.337 | 38,49 | 32,9 | |
10,11 | 0 | 0% | 3 | 10,18 | 10,18 | |
10,16 | 0,02 | 0,2% | 2 | 10,24 | 10,16 | |
136,81 | 0,53 | 0,39% | 65.323 | 146,32 | 129,95 | |
22,6 | 6,31 | 38,74% | 977 | 22,98 | 22,25 | |
81,34 | -0,144 | -0,18% | 319.140 | 85,56 | 78,44 | |
10,51 | 1,26 | 13,62% | 1.017.779 | 12,4 | 9,14 | |
101,41 | 12,28 | 13,89% | 3.867.557 | 102,11 | 87,28 | |
254,81 | 38,06 | 17,58% | 984.259 | 261,58 | 221,72 | |
93,05 | 8,02 | 9,2% | 266.038 | 101,61 | 84 | |
47,17 | 3,34 | 7,55% | 56.316 | 48,79 | 43,08 | |
19,81 | 0,265 | 1,36% | 3.676 | 19,9 | 19,45 | |
1,01 | -0,11 | -9,82% | 3.594 | 1,11 | 0,84 | |
22,4 | 1,33 | 6,3% | 230.820 | 22,56 | 20,8 | |
83,45 | 7,59 | 10,1% | 67.920 | 83,93 | 69,57 | |
12,35 | -0,837 | -6,45% | 60.254 | 13,47 | 12,13 | |
13,52 | 0,54 | 4,16% | 236.323 | 14,38 | 11,68 | |
3,34 | 0,21 | 6,46% | 86.389 | 3,82 | 3,02 | |
140,74 | 13,27 | 10,19% | 1.525.546 | 147,42 | 118,14 | |
6,88 | 0,98 | 16,61% | 333 | 7,36 | 6,09 | |
4,03 | 0,155 | 3,96% | 120.793 | 4,35 | 3,81 | |
25,81 | 0,19 | 0,74% | 3.389 | 25,81 | 25,36 | |
47,25 | 1,3 | 2,85% | 178 | 49,69 | 45,04 | |
21,8 | -0,73 | -3,24% | 2.386 | 22,55 | 21,51 | |
25,01 | -0,41 | -1,61% | 4.397 | 25,43 | 24,8 | |
17,7 | 1,21 | 7,34% | 2.542 | 18,46 | 16,63 | |
0,89 | -0,252 | -24,28% | 2.130 | 1,05 | 0,89 | |
330,8 | 16,476 | 5,19% | 62.843 | 378,54 | 298,59 | |
112,49 | 7,2 | 6,69% | 44.936 | 119,54 | 106,11 | |
7,63 | 1,15 | 17,75% | 3.179.818 | 7,74 | 6,31 | |
1,3 | 0,275 | 25,35% | 216.406 | 1,46 | 1,01 | |
10,2 | 0,83 | 8,97% | 79.308 | 10,78 | 8,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,66 | -0,955 | -4,6% | 125.360 | 20,93 | 17,77 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,925 | 0,42 | 6,38% | 1.290.120 | 7,23 | 6,24 | |
143,01 | 0,425 | 0,29% | 105.329 | 157,96 | 136,48 | |
51,71 | -6,926 | -11,52% | 352.257 | 63,16 | 51,71 | |
20,53 | 0,93 | 4,69% | 70.149 | 21,32 | 18,89 | |
67,42 | -0,495 | -0,72% | 274.123 | 71,39 | 66,26 | |
9,065 | 0,575 | 6,82% | 1.782.222 | 9,09 | 8,34 | |
0,286 | -0,38 | -57,07% | 40.161 | 0,72 | 0,26 | |
148,655 | 1,905 | 1,31% | 130.118 | 155,96 | 141,96 | |
14,825 | 0,16 | 1,09% | 1.715.032 | 14,83 | 14,53 | |
13,16 | -3,775 | -20,66% | 262.344 | 22,38 | 13,14 | |
369,69 | 17,05 | 4,83% | 29.183 | 382,29 | 334,2 | |
124,79 | 9,27 | 8,03% | 294.362 | 125,86 | 115,85 | |
113,15 | 1,66 | 1,46% | 86.675 | 120,69 | 111,22 | |
0,7 | -0,206 | -22,1% | 30.099 | 0,97 | 0,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,75 | 0,01 | 0,14% | 36.146 | 7,38 | 6,7 | |
131,53 | 4,31 | 3,39% | 325.981 | 138,62 | 125,57 | |
122,23 | 15,59 | 13,63% | 46.939 | 133,04 | 93,32 | |
136,5 | -29,78 | -17,86% | 681.828 | 166,91 | 134,38 | |
17,15 | -0,06 | -0,35% | 310 | 17,25 | 17,01 | |
81,33 | 7,86 | 10,73% | 137.012 | 81,77 | 73,19 | |
22,25 | 6,3 | 39,5% | 1.325 | 22,25 | 21,35 | |
7,055 | 0,38 | 5,7% | 130.400 | 7,19 | 6,66 | |
6,3 | 2,44 | 63,21% | 1.151 | 7,33 | 4,86 | |
5,05 | 1,23 | 32,2% | 116 | 5,29 | 4,47 | |
5,4 | 2,62 | 94,24% | 101 | 5,62 | 3,99 | |
5,22 | 1,11 | 27,01% | 8.893 | 6,4 | 3,84 | |
10,17 | -0,03 | -0,29% | 2.213 | 10,25 | 10,15 | |
0,25 | 0,064 | 34,34% | 400 | 0,27 | 0,18 | |
10,32 | -0,03 | -0,29% | 7.403 | 10,4 | 10,31 | |
1,755 | -0,545 | -23,7% | 42.460 | 2,37 | 1,63 | |
0,243 | -0,125 | -32,88% | 28.286 | 0,39 | 0,24 | |
2,68 | -0,36 | -11,84% | 4.185 | 3,06 | 2,66 | |
298,42 | 15,44 | 5,51% | 228.276 | 314,45 | 270,17 | |
3,4 | -0,03 | -0,88% | 19.789 | 3,44 | 3,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,77 | 2,65 | 13,86% | 16.077 | 21,97 | 19,02 | |
159,98 | 0,99 | 0,61% | 15.311 | 172,46 | 158,75 | |
28,08 | -8,08 | -22,24% | 731.426 | 32,27 | 27,65 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
45,33 | -3,73 | -7,58% | 461.225 | 54,29 | 45,14 | |
74,5 | 3,627 | 5,11% | 23.603 | 76,43 | 70,25 | |
117,79 | -39,58 | -24,69% | 280.150 | 160,3 | 116,48 | |
50,97 | -13,52 | -21,02% | 14.435 | 63,68 | 49,4 | |
15,08 | 1,635 | 12,14% | 1.073.807 | 15,47 | 13,17 | |
43,35 | -15,359 | -25,89% | 831.348 | 58,9 | 43,26 | |
69,69 | 5,54 | 8,56% | 447.408 | 71,47 | 64,93 | |
282,705 | 20,43 | 7,85% | 4.528 | 286,53 | 259,51 | |
49,94 | -0,83 | -1,63% | 248.451 | 56,17 | 47,2 | |
5,865 | -0,06 | -1,02% | 952.919 | 6,07 | 5,44 | |
118,73 | 7,9 | 7,38% | 2.976.597 | 121,21 | 91,89 | |
21,57 | 10,186 | 89,48% | 1.191.766 | 23,58 | 10,19 | |
135,62 | 3,66 | 2,74% | 119.456 | 142,14 | 128,75 | |
24,9 | -1,42 | -5,28% | 64.786 | 27,13 | 24,88 | |
37,96 | 1,96 | 5,45% | 41.268 | 38,42 | 34,94 | |
20,56 | -4,79 | -18,65% | 117.601 | 25,87 | 20,2 | |
112,5 | -5,46 | -4,59% | 127.128 | 125,82 | 109,7 | |
253,26 | 29,02 | 13,14% | 642.918 | 257,71 | 221,5 | |
19,86 | -0,47 | -2,31% | 12.167 | 20,28 | 19,69 | |
18,63 | 2,49 | 15,43% | 904 | 18,93 | 18,44 | |
26,07 | -0,13 | -0,5% | 555 | 26,33 | 25,68 | |
45,55 | 0,12 | 0,26% | 540.570 | 47,29 | 43,72 | |
145,22 | -40,55 | -21,83% | 296.636 | 182,39 | 144,2 | |
5,15 | -0,28 | -5,16% | 2.197 | 5,77 | 4,83 | |
25,14 | 0,08 | 0,32% | 17.448 | 25,19 | 25 | |
6,21 | -1,28 | -16,78% | 27.224 | 7,87 | 5,85 | |
25,65 | 7,68 | 42,74% | 2 | 25,65 | 25,54 | |
27,16 | 4,77 | 20,97% | 136.702 | 28,6 | 22,59 | |
74,795 | 5,07 | 7,33% | 1.609.642 | 75,25 | 69,04 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
10,17 | 0,12 | 1,19% | 3.247 | 10,22 | 10,15 | |
10,04 | -0,01 | -0,1% | 711 | 10,1 | 10,04 | |
17,16 | -0,79 | -4,43% | 1.177.130 | 18,77 | 15,74 | |
0,098 | -0,053 | -35,27% | 19.910 | 0,16 | 0,08 | |
3,075 | -0,085 | -2,72% | 5.684.364 | 3,24 | 3 | |
72,34 | -18,09 | -19,93% | 61.529 | 91,24 | 66,38 | |
2,23 | 0,01 | 0,45% | 484 | 2,5 | 2,11 | |
2,19 | -0,905 | -31,98% | 3.951.137 | 2,93 | 1,6 | |
65,75 | -5,5 | -7,72% | 24 | 74 | 65,75 | |
42,99 | 2,86 | 6,96% | 604.949 | 45,38 | 40,11 | |
0 | 0 | 0% | 0 | 0 | 0 | |
20,955 | -0,955 | -4,41% | 390.330 | 22,67 | 19,92 | |
23,75 | -0,93 | -3,77% | 9.561 | 24,75 | 23,27 | |
57,11 | 10,664 | 22,94% | 370.273 | 57,72 | 46,37 | |
33,94 | 2,35 | 7,41% | 271.935 | 34,64 | 31,47 | |
15,9 | 1,08 | 7,22% | 4.424 | 23,1 | 15,9 | |
8,45 | 0,5 | 6,29% | 1.687 | 9,76 | 7,63 | |
1,48 | 0,04 | 2,78% | 2.084 | 1,7 | 1,37 | |
169,59 | -5,9 | -3,35% | 339.555 | 180,34 | 160,1 | |
134,98 | 10,01 | 8% | 230.937 | 138,4 | 124,17 | |
26,4 | 2,8 | 11,86% | 607.806 | 26,64 | 23,54 | |
112,09 | 2,81 | 2,59% | 181.077 | 117,15 | 108 | |
22,7 | -5,46 | -19,1% | 86.634 | 29,08 | 22,44 | |
3,725 | -1,585 | -29,54% | 882.488 | 5,46 | 3,54 | |
11,63 | 0,41 | 3,65% | 28.239 | 11,98 | 11,12 | |
352,26 | 17,17 | 5,08% | 597.725 | 363,18 | 333,77 | |
142,41 | 8,94 | 6,73% | 58.661 | 145,17 | 132,81 | |
18,58 | 1,9 | 11,32% | 7.332 | 19,46 | 17,07 | |
80,12 | 6,49 | 8,77% | 393.791 | 82,47 | 74,32 | |
89,15 | 12,048 | 15,61% | 55.069 | 90,11 | 76,93 | |
12,8 | 4,785 | 56,96% | 22.272 | 13,23 | 8,1 | |
25,41 | 1,42 | 5,9% | 73.747 | 25,97 | 23,98 | |
523,44 | 60,85 | 13,03% | 105.982 | 539 | 444,88 | |
93,17 | 5,58 | 6,37% | 808.823 | 93,22 | 87,11 | |
2,575 | -0,03 | -1,14% | 22.008 | 3,22 | 2,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | 0 | 0% | 0 | 0 | 0 | |
25,95 | 0,52 | 2,04% | 16.798 | 27,89 | 25,65 | |
2,56 | 0,44 | 19,56% | 10.816.705 | 4,12 | 2,1 | |
160,56 | 13,88 | 9,51% | 7.065.195 | 169,76 | 141,5 | |
41,89 | 3,26 | 8,44% | 2.277.286 | 42,23 | 36,36 | |
16,33 | -9,22 | -36,09% | 9.048 | 30 | 14,85 | |
22,9 | -1,04 | -4,34% | 33.896 | 24,03 | 22,61 | |
251,68 | 38,62 | 17,94% | 3.809.327 | 261,93 | 190,76 | |
10,71 | -0,43 | -3,87% | 3.077 | 13,08 | 8,48 | |
58,63 | -5,52 | -8,57% | 2.971.579 | 65,28 | 54,16 | |
36,04 | 8,397 | 30,47% | 2.080.719 | 38,49 | 25,01 | |
10,11 | -0,04 | -0,39% | 16.437 | 10,33 | 10,14 | |
10,16 | 0,07 | 0,69% | 51.149 | 10,3 | 10,1 | |
136,81 | 24,81 | 22,45% | 743.205 | 146,32 | 99,67 | |
22,6 | 5,93 | 35,57% | 40.944 | 23,55 | 22,25 | |
81,34 | 8,016 | 11,04% | 5.651.907 | 85,56 | 72,36 | |
10,51 | 1,3 | 14,12% | 11.445.276 | 12,4 | 8,18 | |
101,41 | 9,55 | 10,48% | 25.681.976 | 102,11 | 81,98 | |
254,81 | 55,9 | 28,13% | 11.445.941 | 261,58 | 190,75 | |
93,05 | 8,14 | 9,35% | 3.242.262 | 101,61 | 69,7 | |
47,17 | 7,38 | 18,37% | 1.018.282 | 48,79 | 38,11 | |
19,81 | -0,28 | -1,39% | 71.415 | 20,2 | 19,45 | |
1,01 | -0,14 | -12,17% | 104.498 | 1,27 | 0,84 | |
22,4 | 1,54 | 7,36% | 2.748.188 | 22,9 | 20,78 | |
83,45 | 14,98 | 22,1% | 1.143.396 | 85,73 | 62,77 | |
12,35 | -0,174 | -1,41% | 686.214 | 13,54 | 11,21 | |
13,52 | 0,4 | 3,05% | 4.121.770 | 17,85 | 11,68 | |
3,34 | 0,16 | 4,85% | 1.801.397 | 4,63 | 2,54 | |
140,74 | -34,92 | -19,57% | 18.058.321 | 197,97 | 118,14 | |
6,88 | -0,86 | -11,11% | 20.399 | 8,6 | 5,84 | |
4,03 | 0,77 | 23,33% | 1.737.911 | 4,35 | 3,18 | |
25,81 | -0,19 | -0,73% | 36.630 | 26,1 | 25,36 | |
47,25 | 4,9 | 11,66% | 34.082 | 49,69 | 39,64 | |
21,8 | 0,112 | 0,52% | 56.766 | 22,57 | 21,27 | |
25,01 | 0,01 | 0,04% | 107.572 | 25,5 | 24,8 | |
17,7 | -2,55 | -12,59% | 64.482 | 23,11 | 15,68 | |
0,89 | -0,492 | -38,48% | 108.671 | 1,37 | 0,89 | |
330,8 | 43,956 | 15,17% | 876.521 | 378,54 | 271,24 | |
112,49 | 16,81 | 17,15% | 757.762 | 119,54 | 84,13 | |
7,63 | 2,44 | 47,01% | 48.341.214 | 7,74 | 4,97 | |
1,3 | -2,585 | -65,53% | 3.364.071 | 4,13 | 0,78 | |
10,2 | -2,69 | -21,06% | 1.977.185 | 15,22 | 8,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,66 | -2,355 | -10,63% | 2.023.513 | 24,68 | 17,77 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,925 | -0,26 | -3,58% | 24.204.899 | 7,73 | 6,24 | |
143,01 | -4,32 | -2,84% | 2.699.509 | 157,96 | 129,09 | |
51,71 | -5 | -8,6% | 4.422.874 | 63,16 | 47,14 | |
20,53 | -2,72 | -11,59% | 611.778 | 26,74 | 18,89 | |
67,42 | -12,115 | -15,07% | 3.395.674 | 85,71 | 66,26 | |
9,065 | 0,98 | 12,21% | 21.519.179 | 9,09 | 7,95 | |
0,286 | -0,707 | -71,19% | 49.238 | 1 | 0,26 | |
148,655 | 8,97 | 6,5% | 2.910.637 | 155,96 | 132,29 | |
14,825 | 0,285 | 1,97% | 18.966.619 | 14,83 | 14,24 | |
13,16 | -15,125 | -51,06% | 3.866.449 | 41,16 | 13,14 | |
369,69 | 82,64 | 28,79% | 671.956 | 382,29 | 285,01 | |
124,79 | 10,1 | 8,81% | 5.079.348 | 125,86 | 109,59 | |
113,15 | -0,81 | -0,7% | 1.340.198 | 122,53 | 108,04 | |
0,7 | -0,348 | -32,37% | 2.997.339 | 1,3 | 0,7 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,75 | -0,7 | -9,19% | 1.034.553 | 7,78 | 6,32 | |
131,53 | 15,89 | 13,75% | 4.105.097 | 141,04 | 108,54 | |
122,23 | 104,05 | 401,27% | 905.536 | 133,04 | 24,36 | |
136,5 | -63,2 | -31,58% | 7.669.498 | 201,42 | 134,38 | |
17,15 | 0,43 | 2,57% | 7.856 | 17,25 | 16,95 | |
81,33 | 4,4 | 5,74% | 1.769.927 | 81,77 | 71,26 | |
22,25 | 2,45 | 12,37% | 9.834 | 22,25 | 21,28 | |
7,055 | 1,018 | 16,89% | 1.789.952 | 7,19 | 5,92 | |
6,3 | 1,69 | 36,66% | 13.509 | 7,33 | 4,33 | |
5,05 | 0,72 | 16,63% | 5.878 | 6,13 | 3,8 | |
5,4 | -0,5 | -8,47% | 4.314 | 6,21 | 3,99 | |
5,22 | -2,21 | -29,74% | 68.888 | 7,84 | 3,84 | |
10,17 | 0,07 | 0,69% | 89.899 | 10,25 | 10,05 | |
0,25 | 0,158 | 170,27% | 1.420 | 0,27 | 0,18 | |
10,32 | 0,04 | 0,39% | 35.958 | 10,88 | 10,25 | |
1,755 | 0,205 | 13,23% | 923.803 | 3,79 | 1,04 | |
0,243 | -0,258 | -50,3% | 10.066.856 | 1,24 | 0,21 | |
2,68 | -0,49 | -15,46% | 15.290 | 3,17 | 2,66 | |
298,42 | -6,12 | -2,03% | 3.007.116 | 314,45 | 270,17 | |
3,4 | 0,05 | 1,5% | 927.347 | 3,44 | 3,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,77 | 1,98 | 10,01% | 353.929 | 21,97 | 18,68 | |
159,98 | -9,77 | -5,68% | 293.242 | 179,7 | 146,19 | |
28,08 | -16,92 | -37,46% | 11.275.426 | 45,44 | 27,65 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
45,33 | 3,9 | 9,38% | 6.132.378 | 54,29 | 35,84 | |
74,5 | 19,2 | 34,69% | 503.146 | 76,43 | 54,43 | |
117,79 | -67,59 | -35,89% | 4.953.265 | 221 | 116,48 | |
50,97 | -24,17 | -32,24% | 341.803 | 86,38 | 49,4 | |
15,08 | -1,515 | -9,12% | 13.898.915 | 17,68 | 13,17 | |
43,35 | -22,035 | -33,38% | 11.768.441 | 84,36 | 43,26 | |
69,69 | -5,52 | -7,29% | 5.257.187 | 76,75 | 61,85 | |
282,705 | 37,03 | 15,21% | 54.044 | 286,53 | 226 | |
49,94 | 2,783 | 5,87% | 3.675.973 | 56,17 | 39,43 | |
5,865 | -0,52 | -8,18% | 14.358.476 | 6,53 | 5,44 | |
118,73 | -20,85 | -15,35% | 31.932.599 | 146,88 | 91,89 | |
21,57 | 8,49 | 64,91% | 12.919.461 | 23,58 | 10,19 | |
135,62 | -8,9 | -6,09% | 2.467.920 | 149,15 | 124,96 | |
24,9 | 1,39 | 5,77% | 1.121.972 | 27,13 | 23,05 | |
37,96 | -0,95 | -2,45% | 600.168 | 40,5 | 34,94 | |
20,56 | -11,02 | -34,53% | 1.015.588 | 32,05 | 20,2 | |
112,5 | -21,91 | -16,17% | 2.125.415 | 137,03 | 106,23 | |
253,26 | 36,97 | 17,36% | 3.873.487 | 257,71 | 202,93 | |
19,86 | -1,15 | -5,47% | 119.721 | 21,1 | 19,69 | |
18,63 | 2,77 | 17,47% | 20.626 | 19,3 | 18,44 | |
26,07 | 0,15 | 0,58% | 60.151 | 26,33 | 25,68 | |
45,55 | 1,44 | 3,26% | 6.218.484 | 47,29 | 40,62 | |
145,22 | -53,69 | -26,99% | 3.914.567 | 221,25 | 144,2 | |
5,15 | 0,59 | 12,94% | 162.442 | 7,49 | 4,51 | |
25,14 | -0,27 | -1,06% | 76.260 | 25,51 | 24,9 | |
6,21 | -1,05 | -14,19% | 737.607 | 8,65 | 5,03 | |
25,65 | 7,51 | 41,4% | 2.829 | 25,65 | 25 | |
27,16 | 3,16 | 12,97% | 1.003.054 | 28,6 | 17,92 | |
74,795 | 7,315 | 10,94% | 20.640.142 | 75,25 | 65,5 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
10,17 | 0 | 0% | 11.254 | 10,25 | 10,12 | |
10,04 | 0,04 | 0,4% | 177.719 | 10,1 | 10 | |
17,16 | -0,865 | -4,83% | 13.400.504 | 19,26 | 14,65 | |
0,098 | -0,058 | -37,02% | 797.764 | 0,25 | 0,08 | |
3,075 | 0,155 | 5,38% | 59.801.761 | 3,44 | 2,84 | |
72,34 | 37,21 | 104,88% | 1.687.739 | 91,43 | 33,15 | |
2,23 | 0,07 | 3,23% | 314.723 | 2,88 | 1,93 | |
2,19 | 0,285 | 17,38% | 54.782.814 | 2,93 | 1,25 | |
65,75 | -2,86 | -4,17% | 4.240 | 91,5 | 65,75 | |
42,99 | 4,995 | 12,83% | 8.481.196 | 45,38 | 36,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
20,955 | -5,15 | -19,92% | 4.277.935 | 27,19 | 19,92 | |
23,75 | -1,13 | -4,54% | 548.310 | 24,97 | 23,27 | |
57,11 | 7,044 | 14,06% | 6.315.834 | 57,72 | 44,82 | |
33,94 | 3,51 | 11,49% | 5.480.480 | 34,64 | 30,2 | |
15,9 | 1,21 | 8,16% | 13.172 | 23,1 | 12,6 | |
8,45 | -0,04 | -0,47% | 40.250 | 13,97 | 6,98 | |
1,48 | 0,15 | 11,28% | 141.729 | 2,11 | 1,27 | |
169,59 | -8,15 | -4,57% | 5.954.612 | 196,1 | 160,1 | |
134,98 | 2,685 | 2,03% | 3.242.548 | 138,4 | 120,54 | |
26,4 | 2,4 | 10% | 6.452.601 | 26,64 | 21,4 | |
112,09 | 0,37 | 0,33% | 2.382.173 | 117,15 | 105,06 | |
22,7 | -4,78 | -17,13% | 1.599.944 | 37,01 | 22,44 | |
3,725 | -2,065 | -35,33% | 14.366.750 | 7,5 | 3,54 | |
11,63 | 0,49 | 4,4% | 210.176 | 11,98 | 11,05 | |
352,26 | 41,36 | 13,17% | 7.602.870 | 363,18 | 300,03 | |
142,41 | 11,53 | 8,85% | 776.127 | 145,17 | 125,83 | |
18,58 | -0,935 | -4,77% | 170.796 | 20,21 | 16,19 | |
80,12 | 5,36 | 7,13% | 6.981.117 | 82,47 | 72,17 | |
89,15 | 9,839 | 12,4% | 826.994 | 90,11 | 73,98 | |
12,8 | 7,215 | 120,85% | 124.335 | 13,23 | 5,86 | |
25,41 | 4,6 | 22,01% | 833.681 | 25,97 | 20,31 | |
523,44 | 63,79 | 13,74% | 1.495.366 | 539 | 433,29 | |
93,17 | 8,55 | 10,1% | 10.752.886 | 93,22 | 81,95 | |
2,575 | -0,35 | -11,82% | 723.567 | 3,39 | 2,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,95 | - | 2,45% | 34.150 | 28 | 25,27 | |
2,56 | - | -2,36% | 16.314.071 | 4,12 | 1,79 | |
160,56 | - | -4,68% | 18.998.596 | 177,43 | 139,4 | |
41,89 | - | 9,89% | 4.414.797 | 43,7 | 36,01 | |
16,33 | - | -31,96% | 17.695 | 30 | 14,85 | |
22,9 | - | -5,1% | 72.345 | 24,52 | 22,61 | |
251,68 | - | -1,78% | 11.380.314 | 261,93 | 190,76 | |
10,71 | - | -7,93% | 10.670 | 13,08 | 8,48 | |
58,63 | - | -18,78% | 6.201.178 | 81,47 | 54,16 | |
36,04 | - | 107,71% | 3.683.038 | 38,49 | 16,8 | |
10,11 | - | 0,1% | 32.820 | 10,33 | 10,01 | |
10,16 | - | 2,32% | 71.325 | 10,3 | 9,95 | |
136,81 | - | 28,75% | 1.814.547 | 146,32 | 99,37 | |
22,6 | - | 3,2% | 91.128 | 23,55 | 21,5 | |
81,34 | - | 17,58% | 11.274.291 | 85,56 | 67,36 | |
10,51 | - | 22,64% | 23.907.658 | 12,4 | 7,18 | |
101,41 | - | -17,32% | 51.897.942 | 123,35 | 81,98 | |
254,81 | - | 18,8% | 27.029.090 | 261,58 | 190,75 | |
93,05 | - | -8,59% | 7.278.039 | 107,67 | 69,7 | |
47,17 | - | 5,06% | 2.438.964 | 48,79 | 37 | |
19,81 | - | -3,55% | 133.275 | 22,1 | 19,45 | |
1,01 | - | -69,07% | 1.095.229 | 5,25 | 0,84 | |
22,4 | - | 6,65% | 4.473.382 | 22,9 | 18,61 | |
83,45 | - | 51,86% | 1.818.526 | 85,73 | 45,99 | |
12,35 | - | 5,05% | 1.463.285 | 13,54 | 10,66 | |
13,52 | - | -10,05% | 7.866.597 | 17,85 | 9,2 | |
3,34 | - | 36,92% | 3.960.687 | 4,63 | 1,88 | |
140,74 | - | -49,87% | 35.032.956 | 289,05 | 118,14 | |
6,88 | - | -29,8% | 38.113 | 9,98 | 5,84 | |
4,03 | - | 0,49% | 3.743.252 | 4,35 | 2,82 | |
25,81 | - | 0,47% | 108.997 | 26,11 | 25 | |
47,25 | - | 6,52% | 64.657 | 49,69 | 39,64 | |
21,8 | - | -0,76% | 134.120 | 22,57 | 21,17 | |
25,01 | - | -0,04% | 226.532 | 25,5 | 24,51 | |
17,7 | - | -12,72% | 114.811 | 23,11 | 15,68 | |
0,89 | - | -41,23% | 386.564 | 1,52 | 0,89 | |
330,8 | - | 4,25% | 2.220.267 | 378,54 | 257,22 | |
112,49 | - | 24,97% | 1.588.437 | 119,54 | 84,13 | |
7,63 | - | -12,7% | 100.766.711 | 8,94 | 4,07 | |
1,3 | - | -62,38% | 4.950.961 | 4,97 | 0,78 | |
10,2 | - | 23,23% | 5.034.471 | 15,88 | 8,18 | |
0 | - | 0% | 0 | 0 | 0 | |
19,66 | - | -10,12% | 3.604.765 | 27,32 | 17,77 | |
0 | - | 0% | 0 | 0 | 0 | |
6,925 | - | -15,04% | 51.991.386 | 8,3 | 6,24 | |
143,01 | - | -7,3% | 5.532.658 | 179,33 | 129,09 | |
51,71 | - | 23,06% | 9.077.051 | 64,81 | 39,91 | |
20,53 | - | 21,99% | 1.591.617 | 26,74 | 15,57 | |
67,42 | - | -30,45% | 6.727.901 | 109,05 | 66,26 | |
9,065 | - | 17,64% | 56.607.662 | 9,09 | 6,76 | |
0,286 | - | -74,46% | 87.625 | 1,44 | 0,26 | |
148,655 | - | 2,99% | 6.682.637 | 155,96 | 130,41 | |
14,825 | - | 4,16% | 50.041.083 | 17,64 | 13,64 | |
13,16 | - | 0% | 0 | 0 | 0 | |
369,69 | - | 13,33% | 1.764.365 | 382,29 | 255,37 | |
124,79 | - | 13,92% | 9.726.445 | 125,86 | 105,88 | |
113,15 | - | 3,58% | 3.322.643 | 143,54 | 106,92 | |
0,7 | - | -49,34% | 7.649.696 | 1,53 | 0,7 | |
0 | - | 0% | 0 | 0 | 0 | |
6,75 | - | 0% | 0 | 0 | 0 | |
131,53 | - | -5,89% | 8.943.875 | 144,7 | 108,54 | |
122,23 | - | 414,77% | 1.486.186 | 133,04 | 7,55 | |
136,5 | - | -30,64% | 17.086.641 | 255,75 | 134,38 | |
17,15 | - | -2,28% | 32.226 | 17,67 | 16,84 | |
81,33 | - | 10,82% | 4.168.446 | 82,06 | 70,76 | |
22,25 | - | 5,15% | 30.734 | 22,3 | 21,05 | |
7,055 | - | -0,35% | 4.134.950 | 7,32 | 5,14 | |
6,3 | - | -47,19% | 21.438 | 11,93 | 4,33 | |
5,05 | - | -40,45% | 10.528 | 11,64 | 3,8 | |
5,4 | - | -36,69% | 12.400 | 11,79 | 3,99 | |
5,22 | - | -64,82% | 150.604 | 15 | 3,84 | |
10,17 | - | 1,9% | 280.771 | 10,25 | 9,98 | |
0,25 | - | 40,37% | 4.518 | 0,28 | 0,18 | |
10,32 | - | 0,57% | 107.548 | 11 | 10,14 | |
1,755 | - | 0% | 0 | 0 | 0 | |
0,243 | - | -80,97% | 16.734.126 | 1,85 | 0,21 | |
2,68 | - | -18,54% | 85.609 | 3,59 | 2,55 | |
298,42 | - | 10,51% | 7.102.773 | 314,45 | 253,92 | |
3,4 | - | 24,18% | 1.119.098 | 3,44 | 2,58 | |
0 | - | 0% | 0 | 0 | 0 | |
21,77 | - | 24,3% | 791.400 | 21,97 | 17,17 | |
159,98 | - | -15,73% | 596.933 | 219,62 | 146,19 | |
28,08 | - | -27,38% | 24.551.626 | 55,39 | 27,65 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
45,33 | - | -9,07% | 18.257.031 | 60,6 | 33,04 | |
74,5 | - | 28,81% | 1.216.405 | 76,43 | 48,58 | |
117,79 | - | -25,94% | 12.730.479 | 221 | 116,48 | |
50,97 | - | -23,81% | 863.786 | 86,38 | 49,4 | |
15,08 | - | -12,79% | 31.144.987 | 18,83 | 13,17 | |
43,35 | - | -26,79% | 30.742.132 | 84,36 | 43,26 | |
69,69 | - | -11,05% | 9.859.096 | 87,62 | 61,85 | |
282,705 | - | 16,48% | 159.488 | 286,53 | 210,56 | |
49,94 | - | -13,3% | 8.336.806 | 59,74 | 39,43 | |
5,865 | - | -9,74% | 32.163.801 | 7,1 | 5,44 | |
118,73 | - | -30,51% | 65.970.243 | 181,09 | 91,89 | |
21,57 | - | -31,31% | 25.223.580 | 33,7 | 9,6 | |
135,62 | - | -16,83% | 4.996.159 | 183,07 | 124,96 | |
24,9 | - | 14,07% | 3.196.243 | 27,13 | 18,67 | |
37,96 | - | -5,77% | 1.463.059 | 44,1 | 34,94 | |
20,56 | - | -24,35% | 2.790.179 | 32,07 | 20,2 | |
112,5 | - | 3,09% | 4.087.136 | 137,03 | 106,23 | |
253,26 | - | 30,02% | 7.262.910 | 257,71 | 191,13 | |
19,86 | - | -8,14% | 221.688 | 21,89 | 19,61 | |
18,63 | - | -6,48% | 58.875 | 20,16 | 18,44 | |
26,07 | - | -1,03% | 114.180 | 26,75 | 25,4 | |
45,55 | - | 4,66% | 16.193.374 | 47,29 | 35,96 | |
145,22 | - | -39,7% | 8.805.713 | 245,45 | 144,2 | |
5,15 | - | 7,74% | 206.553 | 7,49 | 4,39 | |
25,14 | - | 1,29% | 170.457 | 25,88 | 24,82 | |
6,21 | - | -1,78% | 1.178.716 | 8,65 | 4,97 | |
25,65 | - | 41,87% | 6.256 | 25,65 | 24,9 | |
27,16 | - | 60,19% | 1.744.702 | 28,6 | 14,09 | |
74,795 | - | 20,14% | 47.224.952 | 75,25 | 59,41 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
10,17 | - | 0,69% | 55.716 | 10,28 | 10,06 | |
10,04 | - | 0,6% | 351.257 | 10,1 | 9,93 | |
17,16 | - | -33,05% | 29.636.253 | 26,66 | 14,65 | |
0,098 | - | -76,15% | 1.685.108 | 0,7 | 0,08 | |
3,075 | - | 16,96% | 137.270.915 | 3,44 | 2,56 | |
72,34 | - | 109,97% | 2.656.824 | 91,43 | 22,93 | |
2,23 | - | -17,8% | 323.219 | 3,05 | 1,49 | |
2,19 | - | 19,94% | 102.485.785 | 2,93 | 0,93 | |
65,75 | - | 9,22% | 28.485 | 97,9 | 65,75 | |
42,99 | - | 7,33% | 24.783.846 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
20,955 | - | -40,55% | 8.948.324 | 38,1 | 19,92 | |
23,75 | - | -4,77% | 875.336 | 25,27 | 23,27 | |
57,11 | - | 19,05% | 11.747.182 | 57,72 | 44,82 | |
33,94 | - | 5,24% | 13.586.154 | 34,64 | 27,22 | |
15,9 | - | 18,39% | 14.953 | 23,1 | 12,6 | |
8,45 | - | -12,71% | 44.180 | 13,97 | 6,98 | |
1,48 | - | -18,23% | 209.948 | 2,3 | 1,25 | |
169,59 | - | -7,39% | 13.319.694 | 196,1 | 160,1 | |
134,98 | - | 1,33% | 7.630.094 | 141,19 | 120,54 | |
26,4 | - | 26,68% | 13.813.185 | 26,64 | 20,05 | |
112,09 | - | 7,21% | 5.379.232 | 117,15 | 101,57 | |
22,7 | - | -30,16% | 2.864.162 | 37,01 | 22,44 | |
3,725 | - | -41,67% | 32.776.849 | 10,38 | 3,54 | |
11,63 | - | 0,26% | 517.774 | 11,98 | 10,7 | |
352,26 | - | -2,6% | 17.939.432 | 370,05 | 291 | |
142,41 | - | 8,22% | 2.064.260 | 145,17 | 123,3 | |
18,58 | - | -0,81% | 422.908 | 21,2 | 16,19 | |
80,12 | - | 10,38% | 15.547.892 | 82,47 | 71,24 | |
89,15 | - | 17,44% | 1.507.674 | 90,11 | 69,55 | |
12,8 | - | 179,34% | 261.741 | 13,23 | 4,13 | |
25,41 | - | 41,82% | 1.759.652 | 25,97 | 17,72 | |
523,44 | - | 3,73% | 3.461.965 | 550,16 | 422,96 | |
93,17 | - | 16,52% | 22.994.457 | 93,22 | 73,32 | |
2,575 | - | -39,44% | 1.420.676 | 5,53 | 2,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0 | - | 0% | 0 | 0 | 0 | |
25,95 | - | 1,68% | 47.943 | 28 | 25,19 | |
2,56 | - | 51,55% | 32.960.543 | 4,12 | 1,58 | |
160,56 | - | 4,33% | 35.084.681 | 177,43 | 139,4 | |
41,89 | - | 14,48% | 7.890.973 | 43,7 | 35,66 | |
16,33 | - | -44,91% | 57.558 | 55,8 | 14,85 | |
22,9 | - | 8,02% | 196.016 | 24,52 | 20,99 | |
251,68 | - | -18,9% | 18.657.842 | 316,67 | 190,76 | |
10,71 | - | -2,64% | 66.689 | 16,01 | 8,48 | |
58,63 | - | -16,29% | 11.501.885 | 81,47 | 54,16 | |
36,04 | - | 91,96% | 5.561.478 | 38,49 | 16,53 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,16 | - | 5,02% | 1.456.804 | 10,72 | 10,15 | |
136,81 | - | 61,73% | 3.830.305 | 146,32 | 71,5 | |
22,6 | - | 14,37% | 155.993 | 23,55 | 21,16 | |
81,34 | - | 18,7% | 23.454.253 | 85,56 | 56,98 | |
10,51 | - | 105,68% | 56.537.301 | 12,4 | 4,96 | |
101,41 | - | -18,6% | 75.378.700 | 137,49 | 81,98 | |
254,81 | - | 34,52% | 50.089.332 | 261,58 | 184,63 | |
93,05 | - | 1,75% | 20.133.001 | 132,91 | 65,45 | |
47,17 | - | -0,42% | 5.102.758 | 50 | 37 | |
19,81 | - | -3,6% | 330.828 | 22,1 | 19,45 | |
1,01 | - | -90,91% | 1.975.063 | 11,8 | 0,84 | |
22,4 | - | 20,96% | 8.224.643 | 22,9 | 18,37 | |
83,45 | - | 106,57% | 3.038.409 | 85,73 | 38,74 | |
12,35 | - | -0,39% | 2.700.776 | 13,54 | 9,55 | |
13,52 | - | 0% | 0 | 0 | 0 | |
3,34 | - | -55,44% | 14.606.648 | 8,4 | 1,84 | |
140,74 | - | -49,2% | 56.571.494 | 291,09 | 118,14 | |
6,88 | - | -43,79% | 97.976 | 12,77 | 5,84 | |
4,03 | - | 8,68% | 6.595.384 | 4,35 | 2,82 | |
25,81 | - | 0,58% | 204.357 | 26,11 | 25 | |
47,25 | - | 12,35% | 108.903 | 49,69 | 35,5 | |
21,8 | - | -1,44% | 322.433 | 22,68 | 21,17 | |
25,01 | - | 1,17% | 466.363 | 25,6 | 24,51 | |
17,7 | - | 0,51% | 211.814 | 24,5 | 15,68 | |
0,89 | - | -54,35% | 839.740 | 1,89 | 0,89 | |
330,8 | - | 14,04% | 3.764.598 | 380,06 | 257,22 | |
112,49 | - | 42,07% | 3.069.396 | 119,54 | 73,14 | |
7,63 | - | -50,33% | 199.753.424 | 15,47 | 4,07 | |
1,3 | - | -55,41% | 8.900.821 | 4,97 | 0,78 | |
10,2 | - | 6,11% | 8.818.195 | 15,88 | 6,9 | |
0 | - | 0% | 0 | 0 | 0 | |
19,66 | - | -8,95% | 8.139.845 | 27,32 | 17,72 | |
0 | - | 0% | 0 | 0 | 0 | |
6,925 | - | -17,15% | 93.698.264 | 8,94 | 6,24 | |
143,01 | - | 32,18% | 9.146.253 | 179,33 | 110,83 | |
51,71 | - | -12,98% | 19.403.443 | 69,83 | 37,89 | |
20,53 | - | -5,6% | 3.045.063 | 26,74 | 14,12 | |
67,42 | - | -39,76% | 11.646.329 | 135,54 | 66,26 | |
9,065 | - | 27,28% | 89.200.730 | 9,09 | 6,76 | |
0,286 | - | -64,25% | 228.596 | 1,44 | 0,26 | |
148,655 | - | 31,14% | 12.072.053 | 155,96 | 105,65 | |
14,825 | - | 10,55% | 94.655.273 | 17,64 | 12,34 | |
13,16 | - | 0% | 0 | 0 | 0 | |
369,69 | - | 76,1% | 3.073.914 | 382,29 | 201,74 | |
124,79 | - | 22,5% | 19.796.524 | 125,86 | 97,01 | |
113,15 | - | 7,76% | 6.944.572 | 143,54 | 99,27 | |
0,7 | - | -64,19% | 26.866.545 | 3,59 | 0,7 | |
0 | - | 0% | 0 | 0 | 0 | |
6,75 | - | 0% | 0 | 0 | 0 | |
131,53 | - | 15,32% | 17.687.598 | 160,22 | 108,54 | |
122,23 | - | 145,83% | 2.841.479 | 133,04 | 7,55 | |
136,5 | - | 16,33% | 33.375.888 | 255,75 | 117,66 | |
17,15 | - | -0,29% | 93.378 | 18,48 | 16,84 | |
81,33 | - | 13,2% | 8.125.333 | 82,06 | 69,56 | |
22,25 | - | 9,28% | 84.612 | 23,05 | 20,8 | |
7,055 | - | -0,42% | 7.010.367 | 7,71 | 5,14 | |
6,3 | - | -54,48% | 31.460 | 14,9 | 4,33 | |
5,05 | - | -68,14% | 18.620 | 17,71 | 3,8 | |
5,4 | - | -58,53% | 19.670 | 15,4 | 3,99 | |
5,22 | - | -71,94% | 263.672 | 20,35 | 3,84 | |
10,17 | - | 0% | 0 | 0 | 0 | |
0,25 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
1,755 | - | 0% | 0 | 0 | 0 | |
0,243 | - | -97,2% | 17.215.633 | 20,33 | 0,21 | |
2,68 | - | -24,29% | 212.479 | 3,94 | 2,55 | |
298,42 | - | 0,11% | 13.196.561 | 314,45 | 229,2 | |
3,4 | - | 18,95% | 1.513.571 | 3,44 | 2,56 | |
0 | - | 0% | 0 | 0 | 0 | |
21,77 | - | 52,03% | 1.075.749 | 21,97 | 13,15 | |
159,98 | - | -25,18% | 1.159.905 | 233,37 | 146,19 | |
28,08 | - | 13,5% | 44.990.928 | 55,39 | 23,92 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
45,33 | - | -14,39% | 31.783.452 | 65,66 | 33,04 | |
74,5 | - | 6,76% | 2.936.465 | 76,43 | 41,15 | |
117,79 | - | 56,66% | 34.729.460 | 221 | 64,95 | |
50,97 | - | 34,69% | 2.233.904 | 86,38 | 33 | |
15,08 | - | -26,23% | 72.934.181 | 20,91 | 13,17 | |
43,35 | - | 44,89% | 65.521.427 | 84,36 | 28,12 | |
69,69 | - | -19,57% | 20.424.723 | 92,55 | 61,85 | |
282,705 | - | 15,77% | 411.743 | 286,53 | 204,84 | |
49,94 | - | -35,77% | 16.907.981 | 88,08 | 39,43 | |
5,865 | - | -1,44% | 71.200.077 | 7,1 | 5,32 | |
118,73 | - | -4,38% | 161.894.410 | 192,67 | 91,89 | |
21,57 | - | -80,71% | 42.129.078 | 115,7 | 9,6 | |
135,62 | - | -10,18% | 9.300.948 | 183,07 | 124,96 | |
24,9 | - | 0% | 0 | 0 | 0 | |
37,96 | - | -8,08% | 2.058.237 | 44,1 | 34,94 | |
20,56 | - | 54,4% | 4.574.863 | 32,07 | 11,41 | |
112,5 | - | 30,56% | 7.664.956 | 137,03 | 76,57 | |
253,26 | - | 28,77% | 14.080.229 | 257,71 | 188,07 | |
19,86 | - | -6,19% | 469.102 | 23,3 | 19,61 | |
18,63 | - | -3,57% | 134.307 | 22 | 18,44 | |
26,07 | - | -2,36% | 233.005 | 27,58 | 25,4 | |
45,55 | - | 14,45% | 28.401.574 | 47,29 | 35,96 | |
145,22 | - | 18,31% | 19.357.545 | 253,35 | 113,3 | |
5,15 | - | 27,48% | 268.469 | 7,49 | 4,35 | |
25,14 | - | 0% | 0 | 0 | 0 | |
6,21 | - | -14,65% | 2.135.449 | 8,87 | 4,16 | |
25,65 | - | 43,06% | 13.416 | 25,75 | 24,9 | |
27,16 | - | 889,93% | 5.055.345 | 28,6 | 2,74 | |
74,795 | - | 27,89% | 88.020.841 | 75,25 | 54,7 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,04 | - | 0% | 0 | 0 | 0 | |
17,16 | - | 71,41% | 91.378.990 | 28,46 | 9,87 | |
0,098 | - | -98,52% | 4.252.916 | 7,32 | 0,08 | |
3,075 | - | 29,7% | 319.490.260 | 3,44 | 2,11 | |
72,34 | - | 0% | 0 | 0 | 0 | |
2,23 | - | -22,76% | 752.788 | 6,74 | 1,49 | |
2,19 | - | -45,77% | 175.639.771 | 3,59 | 0,93 | |
65,75 | - | -14,09% | 33.906 | 97,9 | 65,75 | |
42,99 | - | -7,74% | 45.669.593 | 50,93 | 36,27 | |
0 | - | 0% | 0 | 0 | 0 | |
20,955 | - | -17,99% | 17.303.778 | 38,1 | 19,92 | |
23,75 | - | -7,48% | 1.536.173 | 25,99 | 23,27 | |
57,11 | - | 51,01% | 18.738.306 | 57,72 | 36,74 | |
33,94 | - | -5,83% | 25.124.195 | 36,84 | 27,22 | |
15,9 | - | 26,17% | 17.101 | 23,1 | 12,6 | |
8,45 | - | -8,75% | 50.182 | 14,25 | 6,98 | |
1,48 | - | -41,04% | 258.249 | 3,08 | 1,25 | |
169,59 | - | -24,35% | 25.713.606 | 233,93 | 160,1 | |
134,98 | - | -5,43% | 14.118.916 | 147,88 | 120,54 | |
26,4 | - | 33% | 25.673.721 | 26,64 | 15,62 | |
112,09 | - | 12,93% | 10.742.668 | 117,15 | 96,61 | |
22,7 | - | 27,14% | 5.554.266 | 44,9 | 15,56 | |
3,725 | - | 63,25% | 49.842.635 | 10,38 | 2,19 | |
11,63 | - | 0% | 0 | 0 | 0 | |
352,26 | - | 15,37% | 32.983.385 | 387,65 | 288,35 | |
142,41 | - | 11,19% | 4.177.635 | 150,35 | 122,09 | |
18,58 | - | 6,08% | 934.362 | 26,28 | 16,19 | |
80,12 | - | -0,88% | 35.787.136 | 87,28 | 71,24 | |
89,15 | - | 17,88% | 2.786.964 | 90,11 | 69,55 | |
12,8 | - | 60,79% | 540.296 | 13,23 | 3,71 | |
25,41 | - | 26,46% | 3.057.726 | 25,97 | 17,72 | |
523,44 | - | -3,02% | 6.345.174 | 550,16 | 422,96 | |
93,17 | - | 38,28% | 42.567.829 | 93,22 | 64,71 | |
2,575 | - | -24,68% | 2.204.523 | 5,92 | 2,05 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Un cambio de tendencia en las acciones del sector de los semiconductores podría provocar que se produjeran enormes entradas de capital hacia el oro y el Bitcoin El 81% de los inversores en semiconductores encuestados tienen una posición sobreponderada La rentabilidad del sector tecnológico se está acercando a los niveles de la burbuja puntocom de 2000 Se prevé que las 7 Magníficas vuelvan a superar a las otras 493 en cuanto al crecimiento de los beneficios en el segundo trimestre La relación precio/beneficio a 12 meses del S&P 500 es de 20,3, lo que supone un valor superior a la media de los últimos 5 (19,9) y 10 años (19,0).
X