Cotización del DOW JONES Ind Average

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	203,15	1,76	0,87%	483.941	203,4	201,82	16/08/2018
American Express	102,65	1,14	1,12%	513.734	103,12	101,9	16/08/2018
Apple	213,32	3,08	1,46%	7.634.630	213,81	211,47	17/08/2018
Boeing Co	345,98	14,22	4,29%	715.705	347,72	338,75	16/08/2018
Caterpillar	136,26	4,24	3,21%	1.073.182	136,53	133,66	16/08/2018
Chevron	117,66	-0,28	-0,24%	1.347.182	118,25	117,2	16/08/2018
Cisco Systems	45,16	1,3	2,96%	11.416.368	46,09	45,08	17/08/2018
Coca-Cola Co	46,22	0,14	0,3%	2.986.136	46,38	45,97	16/08/2018
DowDuPont	67,08	0,62	0,93%	2.688.241	67,56	66,57	16/08/2018
Exxon Mobil	78	1,06	1,38%	3.679.743	78,1	77,21	16/08/2018
Goldman Sachs Gr	233	3,75	1,64%	551.621	233,29	230,45	16/08/2018
Home Depot	195,39	1,4	0,72%	1.253.215	196,09	193,75	16/08/2018
IBM	145,34	1,43	0,99%	815.893	145,68	144,37	16/08/2018
Intel	47,17	-0,29	-0,61%	7.129.156	47,95	47,05	17/08/2018
Johnson & Johnso	132,48	2,05	1,57%	2.100.457	132,88	130,58	16/08/2018
JPMorgan Chase	114,77	1,07	0,94%	2.382.608	115,3	114,3	16/08/2018
McDonald's	161,73	1,85	1,16%	739.227	162,28	160,15	16/08/2018
Merck	68,85	1,48	2,2%	4.368.435	69	67,37	16/08/2018
Microsoft	107,64	-0,02	-0,02%	6.084.042	108,86	107,3	17/08/2018
Nike -B-	80,05	0,48	0,6%	989.550	80,61	79,8	16/08/2018
Pfizer	41,42	0,26	0,63%	4.702.192	41,47	41,08	16/08/2018
Procter&Gamble	83,69	1,39	1,69%	3.842.636	84	82,32	16/08/2018
Travelers Cos	130,34	1,57	1,22%	325.138	130,96	129,26	16/08/2018
Unitedhealth Gro	263,1	2,49	0,96%	621.121	263,72	261,45	16/08/2018
Utd Techs	133,31	1,56	1,18%	986.760	133,57	132,39	16/08/2018
Verizon Comm	54,27	1,03	1,93%	3.975.411	54,41	53,22	16/08/2018
Visa Rg-A	140,65	0,73	0,52%	1.885.429	141,48	140,43	16/08/2018
Walgreens Boots	69,62	0,89	1,29%	2.504.054	69,93	68,98	17/08/2018
Walmart	98,64	8,42	9,33%	6.211.250	100,21	97,91	16/08/2018
Walt Disney Rg-Dis	112,48	-0,37	-0,33%	1.367.471	113,3	112,4	16/08/2018

Nombre	Último	Var	Var %	Vol	Max	Min
3M	203,15	-	0,59%	1.994.363	204,99	197,15
American Express	102,65	-	1,05%	2.933.540	103,3	100,85
Apple	213,32	-	2,79%	33.209.946	213,81	206,68
Boeing Co	345,98	-	1,94%	2.558.378	347,72	328,15
Caterpillar	136,26	-	0,25%	4.595.359	140,2	129,47
Chevron	117,66	-	-4,61%	6.568.151	123,66	117,2
Cisco Systems	45,16	-	3,15%	28.441.734	46,09	43,01
Coca-Cola Co	46,22	-	0,3%	11.483.172	46,41	45,65
DowDuPont	67,08	-	-0,97%	11.714.714	68,65	65,7
Exxon Mobil	78	-	-1,79%	18.205.450	79,71	76,51
Goldman Sachs Gr	233	-	1,48%	2.681.247	233,71	226,57
Home Depot	195,39	-	-0,46%	5.530.497	197,77	191,09
IBM	145,34	-	0,6%	3.706.374	145,68	142
Intel	47,17	-	-3,44%	32.723.598	50,6	46,9
Johnson & Johnso	132,48	-	1,32%	6.696.475	132,88	128,95
JPMorgan Chase	114,77	-	-0,83%	12.453.007	115,93	112,97
McDonald's	161,73	-	1,92%	3.817.120	162,28	157,25
Merck	68,85	-	4,21%	14.684.788	69	65,68
Microsoft	107,64	-	-1,25%	31.074.154	110,16	106,83
Nike -B-	80,05	-	-0,84%	6.448.031	81,28	79,12
Pfizer	41,42	-	1,2%	25.163.439	41,47	40,54
Procter&Gamble	83,69	-	2,78%	11.750.633	84	80,82
Travelers Cos	130,34	-	1,14%	1.429.203	130,96	126,81
Unitedhealth Gro	263,1	-	1,05%	2.900.834	264,29	259,12
Utd Techs	133,31	-	0,16%	3.380.129	134,8	129,61
Verizon Comm	54,27	-	3,43%	15.494.966	54,41	52,21
Visa Rg-A	140,65	-	0,66%	7.235.531	141,48	138,84
Walgreens Boots	69,62	-	4,71%	9.917.015	69,93	65,55
Walmart	98,64	-	9,38%	11.316.279	100,21	88,65
Walt Disney Rg-Dis	112,48	-	-0,18%	5.829.337	113,79	111,48

Nombre	Último	Var	Var %	Vol	Max	Min
3M	203,15	1,2	0,59%	1.994.363	212,77	190,59
American Express	102,65	2,5	2,5%	2.933.540	104,23	98,69
Apple	213,32	21,88	11,43%	33.209.946	213,81	189,07
Boeing Co	345,98	-8,92	-2,51%	2.558.378	364,54	328,15
Caterpillar	136,26	-0,56	-0,41%	4.595.359	146,7	129,47
Chevron	117,66	-4,61	-3,77%	6.568.151	128,55	117,2
Cisco Systems	45,16	3,15	7,5%	28.441.734	46,09	41,31
Coca-Cola Co	46,22	0,94	2,08%	11.483.172	46,87	44,62
DowDuPont	67,08	1,26	1,91%	11.714.714	69,5	64,8
Exxon Mobil	78	-3,4	-4,18%	18.205.450	84,4	76,51
Goldman Sachs Gr	233	1,31	0,57%	2.681.247	239,72	226,57
Home Depot	195,39	-7,06	-3,49%	5.530.497	204,21	191,09
IBM	145,34	-1,01	-0,69%	3.706.374	149,25	142
Intel	47,17	-4,74	-9,13%	32.723.598	53,3	46,44
Johnson & Johnso	132,48	6,63	5,27%	6.696.475	133	125,12
JPMorgan Chase	114,77	3,49	3,14%	12.453.007	118,28	109,78
McDonald's	161,73	3,76	2,38%	3.817.120	162,28	153,14
Merck	68,85	6,33	10,12%	14.684.788	69	62,09
Microsoft	107,64	1,37	1,29%	31.074.154	111,1	103,9
Nike -B-	80,05	3,09	4,02%	6.448.031	81,88	75,06
Pfizer	41,42	4,09	10,96%	25.163.439	41,64	37,12
Procter&Gamble	83,69	5,01	6,37%	11.750.633	84	77,67
Travelers Cos	130,34	5,14	4,11%	1.429.203	131,96	123,64
Unitedhealth Gro	263,1	10,4	4,12%	2.900.834	264,29	251,17
Utd Techs	133,31	3,05	2,34%	3.380.129	136,66	128,32
Verizon Comm	54,27	3,65	7,21%	15.494.966	54,41	50,07
Visa Rg-A	140,65	-0,34	-0,24%	7.235.531	143	135,31
Walgreens Boots	69,62	4,64	7,14%	9.917.015	69,93	64,31
Walmart	98,64	10,58	12,01%	11.316.279	100,21	87,11
Walt Disney Rg-Dis	112,48	1	0,9%	5.829.337	117,88	109,64

Nombre	Último	Var	Var %	Vol	Max	Min
3M	203,15	4,12	2,07%	36.611.337	212,77	190,59
American Express	102,65	1,55	1,53%	52.189.661	104,23	95,67
Apple	213,32	24,74	13,12%	424.573.778	213,81	180,73
Boeing Co	345,98	-14,11	-3,92%	41.690.151	374,48	327,38
Caterpillar	136,26	-19,59	-12,57%	56.664.429	159,17	129,47
Chevron	117,66	-4,53	-3,71%	97.263.221	128,55	117,2
Cisco Systems	45,16	1,9	4,39%	407.616.079	46,09	40,95
Coca-Cola Co	46,22	3,82	9,01%	198.142.313	46,87	42,1
DowDuPont	67,08	1,37	2,08%	128.276.098	70,4	63,53
Exxon Mobil	78	-0,71	-0,9%	227.853.782	84,4	76,51
Goldman Sachs Gr	233	-2,01	-0,86%	38.597.528	239,72	219
Home Depot	195,39	8,54	4,57%	57.867.285	204,21	184,27
IBM	145,34	1,7	1,18%	71.299.562	150,5	137,45
Intel	47,17	-8,27	-14,92%	457.608.003	57,59	46,44
Johnson & Johnso	132,48	11,01	9,06%	113.691.139	133	118,62
JPMorgan Chase	114,77	4,11	3,71%	204.153.941	118,28	102,2
McDonald's	161,73	-1,48	-0,91%	57.327.254	171,54	153,14
Merck	68,85	9,76	16,52%	170.239.779	69	58,02
Microsoft	107,64	9,28	9,43%	509.720.596	111,1	96,82
Nike -B-	80,05	7,8	10,8%	108.698.063	81,88	70,44
Pfizer	41,42	5,74	16,09%	383.373.898	41,64	35,32
Procter&Gamble	83,69	9,38	12,62%	165.406.616	84	72,81
Travelers Cos	130,34	-0,69	-0,53%	24.708.492	131,96	120,74
Unitedhealth Gro	263,1	18,15	7,41%	41.791.559	264,29	240,24
Utd Techs	133,31	6,28	4,94%	49.583.198	136,66	123,15
Verizon Comm	54,27	5,75	11,85%	231.023.577	54,41	47,14
Visa Rg-A	140,65	9,37	7,14%	133.928.474	143	129,08
Walgreens Boots	69,62	6,09	9,59%	163.186.336	69,93	59,07
Walmart	98,64	16,18	19,62%	109.890.522	100,21	81,81
Walt Disney Rg-Dis	112,48	10,28	10,06%	109.971.211	117,88	98,81

Nombre	Último	Var	Var %	Vol	Max	Min
3M	203,15	-	-14,16%	90.535.195	244,86	190,59
American Express	102,65	-	6,05%	120.670.315	104,23	89,98
Apple	213,32	-	23,71%	1.079.759.996	213,81	160,63
Boeing Co	345,98	-	-2,55%	115.506.027	374,48	311,17
Caterpillar	136,26	-	-12,82%	138.160.459	164,58	129,47
Chevron	117,66	-	4,92%	231.932.798	131,05	108,92
Cisco Systems	45,16	-	1,87%	985.784.190	46,34	40,19
Coca-Cola Co	46,22	-	2,76%	473.901.559	46,87	41,46
DowDuPont	67,08	-	-6,77%	281.566.659	74,11	61,28
Exxon Mobil	78	-	1,91%	540.412.289	84,4	72,16
Goldman Sachs Gr	233	-	-12,94%	91.727.230	275,29	219
Home Depot	195,39	-	4,5%	146.547.184	204,21	170,42
IBM	145,34	-	-6,94%	155.573.001	162,11	137,45
Intel	47,17	-	3,53%	1.054.501.179	57,59	44,95
Johnson & Johnso	132,48	-	-0,5%	256.503.862	135,64	118,62
JPMorgan Chase	114,77	-	0,08%	461.526.950	119,33	102,2
McDonald's	161,73	-	2,5%	137.276.414	171,54	146,84
Merck	68,85	-	22,31%	404.667.510	69	52,83
Microsoft	107,64	-	17%	1.190.921.785	111,1	87,09
Nike -B-	80,05	-	17,2%	239.567.630	81,88	63,21
Pfizer	41,42	-	14,23%	878.554.217	41,64	34,32
Procter&Gamble	83,69	-	1,32%	359.213.672	84	70,74
Travelers Cos	130,34	-	-7,67%	56.799.487	143,4	120,74
Unitedhealth Gro	263,1	-	14,71%	107.506.420	264,29	212,5
Utd Techs	133,31	-	3,13%	127.305.644	138,49	115,42
Verizon Comm	54,27	-	8,22%	515.548.405	54,41	46,09
Visa Rg-A	140,65	-	15,43%	277.302.564	143	116,05
Walgreens Boots	69,62	-	-1,83%	293.281.076	71,53	59,07
Walmart	98,64	-	-5,86%	294.863.481	104,94	81,79
Walt Disney Rg-Dis	112,48	-	5,59%	252.331.797	117,88	97,68

Nombre	Último	Var	Var %	Vol	Max	Min
3M	203,15	-	-0,19%	174.259.145	259,77	190,59
American Express	102,65	-	20,23%	253.612.994	104,23	84,04
Apple	213,32	-	35,44%	2.117.377.338	213,81	149,16
Boeing Co	345,98	-	46,74%	227.714.680	374,48	234,29
Caterpillar	136,26	-	19,61%	270.209.187	173,18	112,7
Chevron	117,66	-	10,5%	477.692.331	133,86	105,3
Cisco Systems	45,16	-	48,7%	1.816.942.451	46,34	30,36
Coca-Cola Co	46,22	-	1,2%	922.956.603	48,61	41,46
DowDuPont	67,08	-	0%	0	0	0
Exxon Mobil	78	-	1,77%	1.014.699.761	89,3	72,16
Goldman Sachs Gr	233	-	4,88%	185.725.497	275,29	214,67
Home Depot	195,39	-	32,48%	315.405.745	207,6	146,89
IBM	145,34	-	4,04%	320.127.769	171,12	137,45
Intel	47,17	-	34,73%	2.061.533.767	57,59	34,38
Johnson & Johnso	132,48	-	-0,11%	514.287.936	148,32	118,62
JPMorgan Chase	114,77	-	26,48%	967.488.037	119,33	88,08
McDonald's	161,73	-	2,52%	262.608.675	178,68	146,84
Merck	68,85	-	11,97%	855.808.628	69	52,83
Microsoft	107,64	-	48,49%	2.150.973.833	111,1	71,71
Nike -B-	80,05	-	45,68%	546.120.333	81,88	50,35
Pfizer	41,42	-	26,78%	1.599.728.705	41,64	32,33
Procter&Gamble	83,69	-	-9,49%	665.718.580	94,67	70,74
Travelers Cos	130,34	-	1,92%	121.085.646	150,51	113,76
Unitedhealth Gro	263,1	-	37,88%	224.732.770	264,29	186
Utd Techs	133,31	-	15,44%	258.034.133	139,21	109,11
Verizon Comm	54,27	-	13,8%	1.025.078.841	54,77	43,97
Visa Rg-A	140,65	-	37,21%	546.164.019	143	101,95
Walgreens Boots	69,62	-	-13,01%	596.136.626	83,89	59,07
Walmart	98,64	-	24,37%	611.415.216	109,98	77,5
Walt Disney Rg-Dis	112,48	-	11,7%	560.341.768	117,88	96,2

Análisis y actualidad de DOW JONES Ind Average

PR Mantenemos escenario de consolidación y exposición

PR Equilibrio en forma de amplios bandazos

"Dentro del continuo, Solaria es la que más me gusta. No tiene freno hasta 3,65"

PR Actividad y confianza en niveles elevados con EEUU liderando

PR En estado de euforia permanente

Consultorios sobre DOW JONES Ind Average

PR S&P500 y Dow Jones, situación técnica

PR Dow Jones, análisis técnico

Descripción de DOW JONES Ind Average