Cotización del DOW JONES Ind Average

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	195,52	-2,56	-1,29%	648.323	197,33	194,62	21/06/2018
American Express	96,63	0,21	0,22%	1.088.046	96,96	95,84	21/06/2018
Apple	185,46	-1,04	-0,56%	6.126.275	188,34	184,95	22/06/2018
Boeing Co	337,66	-5,03	-1,47%	871.663	340,32	336,25	21/06/2018
Caterpillar	139,53	-3,6	-2,52%	1.287.692	142,39	139,13	21/06/2018
Chevron	122,59	-2,7	-2,16%	1.815.797	124,3	122,17	21/06/2018
Cisco Systems	43,16	-0,58	-1,33%	6.630.889	43,78	43,07	22/06/2018
Coca-Cola Co	43,09	-0,17	-0,39%	2.432.909	43,3	42,96	21/06/2018
DowDuPont	65,28	-0,61	-0,93%	1.500.310	65,74	65,02	21/06/2018
Exxon Mobil	79,69	-0,76	-0,94%	3.979.597	80,37	79,32	21/06/2018
General Electric	12,76	-0,12	-0,93%	13.770.812	12,8	12,62	21/06/2018
Goldman Sachs Gr	226,98	-0,84	-0,37%	595.160	228,41	224,67	21/06/2018
Home Depot	200,31	1,23	0,62%	1.333.806	200,92	198,68	21/06/2018
IBM	141,25	-1,38	-0,97%	1.020.910	143,1	140,83	21/06/2018
Intel	52,19	-1,27	-2,38%	12.939.548	54,53	51,94	22/06/2018
Johnson & Johnso	121,45	-0,59	-0,48%	1.050.666	122,23	121,11	21/06/2018
JPMorgan Chase	107,51	-0,03	-0,03%	2.660.159	108,2	106,54	21/06/2018
McDonald's	160,53	-2,03	-1,25%	1.055.053	163,49	159,54	21/06/2018
Merck	61,18	-0,1	-0,16%	2.003.077	61,21	60,81	21/06/2018
Microsoft	101,14	-0,73	-0,72%	6.985.736	102,46	100,89	22/06/2018
Nike -B-	73,94	-0,78	-1,04%	1.848.923	74,77	73,56	21/06/2018
Pfizer	36,3	-0,16	-0,44%	4.757.587	36,36	36,16	21/06/2018
Procter&Gamble	76,44	0,59	0,78%	2.536.426	77,05	75,7	21/06/2018
Travelers Cos	123,45	-1,54	-1,23%	462.020	124,89	122,85	21/06/2018
Unitedhealth Gro	251,89	-0,92	-0,36%	639.811	253,58	250,93	21/06/2018
Utd Techs	123,48	-1,88	-1,5%	958.039	124,86	123,19	21/06/2018
Verizon Comm	48,63	0,54	1,12%	3.700.463	49	48,4	21/06/2018
Visa Rg-A	134,53	-0,97	-0,72%	3.012.129	136,1	134,26	21/06/2018
Walmart	84,21	0,6	0,72%	1.677.353	84,55	82,9	21/06/2018
Walt Disney Rg-Dis	105,89	-1,26	-1,18%	1.985.470	107,25	105,8	21/06/2018

Nombre	Último	Var	Var %	Vol	Max	Min
3M	195,52	-	-4,61%	5.996.697	206,18	194,62
American Express	96,63	-	-1,92%	7.437.312	101,1	95,84
Apple	185,46	-	-1,79%	63.227.138	191,57	183,45
Boeing Co	337,66	-	-5,65%	8.229.374	367,57	336,25
Caterpillar	139,53	-	-6,99%	6.964.371	157,35	139,13
Chevron	122,59	-	-1,17%	15.148.957	127,91	122,17
Cisco Systems	43,16	-	-2,46%	55.865.444	44,8	43,07
Coca-Cola Co	43,09	-	-2,33%	31.052.391	44,15	42,96
DowDuPont	65,28	-	-3,65%	16.739.822	69	64,98
Exxon Mobil	79,69	-	-1,2%	27.387.243	82,29	79,32
General Electric	12,76	-	-4,06%	108.915.662	13,91	12,62
Goldman Sachs Gr	226,98	-	-2,13%	4.954.470	235,89	224,67
Home Depot	200,31	-	-0,11%	8.416.309	201,6	198,12
IBM	141,25	-	-2,85%	8.286.877	146,95	140,83
Intel	52,19	-	-5,3%	54.557.473	55,86	51,89
Johnson & Johnso	121,45	-	-0,95%	16.127.710	123,17	120,26
JPMorgan Chase	107,51	-	-0,36%	28.436.645	110,32	106,28
McDonald's	160,53	-	-3,56%	7.933.981	167,9	159,54
Merck	61,18	-	-1,37%	21.737.902	62,36	60,59
Microsoft	101,14	-	1,01%	78.726.932	102,52	99,43
Nike -B-	73,94	-	-2,51%	13.170.378	75,85	73,56
Pfizer	36,3	-	-0,17%	50.713.319	36,58	35,74
Procter&Gamble	76,44	-	-1,21%	19.857.561	77,51	75,4
Travelers Cos	123,45	-	-4,58%	3.494.382	130,07	122,85
Unitedhealth Gro	251,89	-	-1,6%	5.599.400	255,98	250,93
Utd Techs	123,48	-	-2,7%	8.453.801	127,73	123,19
Verizon Comm	48,63	-	1,19%	29.316.850	49	47,14
Visa Rg-A	134,53	-	-0,42%	14.029.426	136,68	133,57
Walmart	84,21	-	0,61%	15.185.757	84,8	82,37
Walt Disney Rg-Dis	105,89	-	-2,72%	19.063.103	109,49	105,76

Nombre	Último	Var	Var %	Vol	Max	Min
3M	195,52	-3,51	-1,76%	5.996.697	206,79	194,62
American Express	96,63	-4,47	-4,42%	7.437.312	102,35	95,84
Apple	185,46	-3,12	-1,65%	63.227.138	194,2	183,45
Boeing Co	337,66	-22,43	-6,23%	8.229.374	374,48	336,25
Caterpillar	139,53	-16,32	-10,47%	6.964.371	159,17	139,13
Chevron	122,59	0,4	0,33%	15.148.957	128,38	120,08
Cisco Systems	43,16	-0,1	-0,23%	55.865.444	44,8	42,52
Coca-Cola Co	43,09	0,69	1,63%	31.052.391	44,52	42,1
DowDuPont	65,28	-0,43	-0,65%	16.739.822	70,4	63,53
Exxon Mobil	79,69	0,98	1,25%	27.387.243	83,77	77,54
General Electric	12,76	-1,87	-12,78%	108.915.662	14,72	12,62
Goldman Sachs Gr	226,98	-8,03	-3,42%	4.954.470	238,23	224,09
Home Depot	200,31	13,46	7,2%	8.416.309	201,6	184,27
IBM	141,25	-2,39	-1,66%	8.286.877	147,51	140,21
Intel	52,19	-3,25	-5,86%	54.557.473	57,59	51,89
Johnson & Johnso	121,45	-0,02	-0,02%	16.127.710	124,84	118,62
JPMorgan Chase	107,51	-3,15	-2,85%	28.436.645	112,15	104,96
McDonald's	160,53	-2,68	-1,64%	7.933.981	171,54	158,98
Merck	61,18	2,09	3,54%	21.737.902	62,96	58,02
Microsoft	101,14	2,78	2,83%	78.726.932	102,68	96,82
Nike -B-	73,94	1,69	2,34%	13.170.378	75,91	70,44
Pfizer	36,3	0,62	1,74%	50.713.319	36,79	35,32
Procter&Gamble	76,44	2,13	2,87%	19.857.561	77,88	72,81
Travelers Cos	123,45	-7,58	-5,78%	3.494.382	131,63	122,85
Unitedhealth Gro	251,89	6,94	2,83%	5.599.400	256,7	240,24
Utd Techs	123,48	-3,55	-2,79%	8.453.801	128,65	123,19
Verizon Comm	48,63	0,11	0,23%	29.316.850	49,79	47,14
Visa Rg-A	134,53	3,25	2,48%	14.029.426	136,68	129,08
Walmart	84,21	1,75	2,12%	15.185.757	85,75	81,79
Walt Disney Rg-Dis	105,89	3,69	3,61%	19.063.103	109,49	98,81

Nombre	Último	Var	Var %	Vol	Max	Min
3M	195,52	-24	-10,93%	45.498.889	221,68	191,47
American Express	96,63	3,35	3,59%	57.924.934	103,24	89,98
Apple	185,46	17,68	10,54%	506.926.109	194,2	160,63
Boeing Co	337,66	9,78	2,98%	53.151.592	374,48	311,88
Caterpillar	139,53	-7,85	-5,33%	59.089.401	161,51	138,11
Chevron	122,59	8,55	7,5%	115.492.004	131,05	110,54
Cisco Systems	43,16	0,27	0,63%	465.736.198	46,34	40,19
Coca-Cola Co	43,09	-0,34	-0,78%	223.374.700	45	41,46
DowDuPont	65,28	1,57	2,46%	135.555.749	70,4	61,28
Exxon Mobil	79,69	5,08	6,81%	254.215.284	83,77	72,16
General Electric	12,76	-0,72	-5,34%	893.874.177	15,58	12,62
Goldman Sachs Gr	226,98	-24,88	-9,88%	44.369.839	262,38	224,09
Home Depot	200,31	22,07	12,38%	69.484.483	201,6	170,42
IBM	141,25	-12,18	-7,94%	74.036.680	162	139,9
Intel	52,19	0,11	0,21%	489.953.474	57,59	47,3
Johnson & Johnso	121,45	-6,7	-5,23%	118.443.458	132,86	118,62
JPMorgan Chase	107,51	-2,46	-2,24%	214.583.868	115,15	104,96
McDonald's	160,53	4,15	2,65%	59.214.318	171,54	155,02
Merck	61,18	6,71	12,32%	201.700.315	62,96	52,83
Microsoft	101,14	9,87	10,81%	557.074.730	102,68	87,51
Nike -B-	73,94	7,5	11,29%	109.362.394	75,91	63,21
Pfizer	36,3	0,81	2,28%	394.552.533	37,26	34,38
Procter&Gamble	76,44	-2,84	-3,58%	166.273.227	80,49	70,74
Travelers Cos	123,45	-15,41	-11,1%	25.242.093	140	122,85
Unitedhealth Gro	251,89	37,89	17,71%	51.404.339	256,7	214
Utd Techs	123,48	-2,34	-1,86%	59.146.739	129,02	115,42
Verizon Comm	48,63	0,81	1,69%	235.258.828	51,68	46,09
Visa Rg-A	134,53	14,91	12,46%	124.154.102	136,68	116,75
Walmart	84,21	-4,76	-5,35%	129.670.387	89,65	81,79
Walt Disney Rg-Dis	105,89	5,45	5,43%	133.641.824	109,49	97,68

Nombre	Último	Var	Var %	Vol	Max	Min
3M	195,52	-	-16,7%	99.172.233	259,77	191,47
American Express	96,63	-	-2,14%	124.390.015	103,24	87,56
Apple	185,46	-	5,97%	1.187.436.267	194,2	150,25
Boeing Co	337,66	-	14,42%	132.853.956	374,48	293,01
Caterpillar	139,53	-	-10,41%	150.143.333	173,18	138,11
Chevron	122,59	-	-1,91%	262.047.898	133,86	108,02
Cisco Systems	43,16	-	11,96%	1.029.467.711	46,34	37,35
Coca-Cola Co	43,09	-	-5,48%	512.592.472	48,61	41,46
DowDuPont	65,28	-	-9,47%	291.032.181	77,08	61,28
Exxon Mobil	79,69	-	-5,1%	570.710.862	89,3	72,16
General Electric	12,76	-	-27,09%	2.256.798.342	19,38	12,62
Goldman Sachs Gr	226,98	-	-12,35%	102.980.775	275,29	224,09
Home Depot	200,31	-	6,47%	162.643.007	207,6	170,42
IBM	141,25	-	-7,38%	167.420.689	171,12	139,9
Intel	52,19	-	11,76%	1.148.598.799	57,59	42,05
Johnson & Johnso	121,45	-	-13,32%	280.794.723	148,32	118,62
JPMorgan Chase	107,51	-	0,06%	502.012.443	119,33	103,98
McDonald's	160,53	-	-6,35%	142.087.832	178,68	146,84
Merck	61,18	-	8,55%	451.036.548	63,78	52,83
Microsoft	101,14	-	18,28%	1.231.549.898	102,68	83,83
Nike -B-	73,94	-	16,83%	247.123.014	75,91	60,14
Pfizer	36,3	-	0,44%	911.545.896	39,43	33,2
Procter&Gamble	76,44	-	-17,03%	365.782.318	92,77	70,74
Travelers Cos	123,45	-	-8,14%	61.694.772	150,51	122,85
Unitedhealth Gro	251,89	-	14,5%	121.301.344	256,7	208,48
Utd Techs	123,48	-	-2,95%	140.275.143	139,21	115,42
Verizon Comm	48,63	-	-8,57%	540.205.398	54,77	46,09
Visa Rg-A	134,53	-	19,38%	279.375.049	136,68	111,04
Walmart	84,21	-	-14,26%	305.897.888	109,98	81,79
Walt Disney Rg-Dis	105,89	-	-2,56%	278.282.139	113,19	97,68

Nombre	Último	Var	Var %	Vol	Max	Min
3M	195,52	-	-8,16%	172.722.018	259,77	191,47
American Express	96,63	-	17,53%	266.028.382	103,24	82,06
Apple	185,46	-	26,78%	2.118.475.361	194,2	142,29
Boeing Co	337,66	-	66,97%	236.793.823	374,48	196,46
Caterpillar	139,53	-	34,02%	273.381.761	173,18	102,31
Chevron	122,59	-	16,75%	491.686.664	133,86	102,56
Cisco Systems	43,16	-	34,5%	1.773.820.530	46,34	30,36
Coca-Cola Co	43,09	-	-4,77%	934.748.693	48,61	41,46
DowDuPont	65,28	-	0%	0	0	0
Exxon Mobil	79,69	-	-2,35%	1.013.539.390	89,3	72,16
General Electric	12,76	-	-53,72%	3.826.012.274	27,82	12,62
Goldman Sachs Gr	226,98	-	4,51%	189.943.367	275,29	214,67
Home Depot	200,31	-	32,38%	332.362.759	207,6	144,26
IBM	141,25	-	-8,34%	314.594.530	171,12	139,14
Intel	52,19	-	52,65%	2.014.139.637	57,59	33,24
Johnson & Johnso	121,45	-	-10,98%	511.128.708	148,32	118,62
JPMorgan Chase	107,51	-	23,77%	994.919.234	119,33	86,62
McDonald's	160,53	-	3,81%	259.272.401	178,68	146,84
Merck	61,18	-	-7,53%	862.371.985	66,41	52,83
Microsoft	101,14	-	42,03%	2.104.532.402	102,68	68,02
Nike -B-	73,94	-	39,91%	560.919.914	75,91	50,35
Pfizer	36,3	-	6,23%	1.550.804.719	39,43	32,33
Procter&Gamble	76,44	-	-14,52%	650.080.134	94,67	70,74
Travelers Cos	123,45	-	-3,3%	120.299.939	150,51	113,76
Unitedhealth Gro	251,89	-	35,97%	229.608.333	256,7	183,4
Utd Techs	123,48	-	1,03%	255.400.453	139,21	109,11
Verizon Comm	48,63	-	7,14%	1.014.223.166	54,77	42,82
Visa Rg-A	134,53	-	40,75%	543.927.252	136,68	93,19
Walmart	84,21	-	12,52%	628.150.137	109,98	73,13
Walt Disney Rg-Dis	105,89	-	1,47%	587.607.664	113,19	96,2

Análisis y actualidad de DOW JONES Ind Average

PR Mantenemos escenario de consolidación y exposición

PR Equilibrio en forma de amplios bandazos

"Dentro del continuo, Solaria es la que más me gusta. No tiene freno hasta 3,65"

PR Actividad y confianza en niveles elevados con EEUU liderando

PR En estado de euforia permanente

Consultorios sobre DOW JONES Ind Average

PR S&P500 y Dow Jones, situación técnica

PR Dow Jones, análisis técnico

Descripción de DOW JONES Ind Average