Cotización del DOW JONES Ind Average

Nombre	Último	Var	Var %	Vol	Max	Min	Fecha
3M	202,68	0,48	0,24%	780.366	203,07	198,26	06/12/2018
American Express	108,25	0,61	0,57%	2.516.761	108,39	104,79	06/12/2018
Apple	174,72	-1,97	-1,11%	12.195.478	174,77	170,43	06/12/2018
Boeing Co	331,9	-10,6	-3,09%	1.902.698	333,46	317,32	06/12/2018
Caterpillar	128,37	-0,95	-0,73%	1.618.747	128,68	124,1	06/12/2018
Chevron	115,91	-1,33	-1,13%	3.740.967	116,13	113,04	06/12/2018
Cisco Systems	48,39	1,04	2,2%	12.441.369	48,46	46,47	06/12/2018
Coca-Cola Co	49,38	-0,2	-0,4%	5.176.053	49,61	48,67	06/12/2018
DowDuPont	55,92	-0,57	-1,01%	5.009.407	55,92	53,75	06/12/2018
Exxon Mobil	78,39	-1,04	-1,31%	7.676.770	78,44	76,92	06/12/2018
Goldman Sachs Gr	184,09	-0,22	-0,12%	1.383.015	184,86	180,2	06/12/2018
Home Depot	175,96	0,66	0,38%	2.068.359	176,03	170,5	06/12/2018
IBM	123,91	2,31	1,9%	1.902.191	123,91	119,3	06/12/2018
Intel	48,37	0,62	1,3%	11.300.542	48,39	46,6	06/12/2018
Johnson & Johnso	145,91	-0,12	-0,08%	3.446.817	146,39	142,8	06/12/2018
JPMorgan Chase	105,19	-2,04	-1,9%	7.633.596	105,36	102,88	06/12/2018
McDonald's	185,45	0,41	0,22%	1.651.199	185,71	182,1	06/12/2018
Merck	78,37	0,16	0,2%	5.903.452	78,37	75,82	06/12/2018
Microsoft	109,19	0,67	0,62%	16.041.519	109,23	105	06/12/2018
Nike -B-	75,54	-0,25	-0,33%	2.592.901	75,56	73,61	06/12/2018
Pfizer	44,98	-0,16	-0,35%	11.061.080	44,99	43,62	06/12/2018
Procter&Gamble	93,55	0,24	0,26%	3.967.065	93,63	91,09	06/12/2018
Travelers Cos	125,41	-1,28	-1,01%	962.501	126,43	121,75	06/12/2018
Unitedhealth Gro	276,85	-1,7	-0,61%	2.032.417	276,93	265,32	06/12/2018
Utd Techs	121,45	0,58	0,48%	1.959.035	121,52	118,46	06/12/2018
Verizon Comm	58,08	-0,01	-0,02%	7.883.120	58,63	57,16	06/12/2018
Visa Rg-A	141,05	2,41	1,74%	3.933.249	141,11	133,48	06/12/2018
Walgreens Boots	82,94	0,12	0,14%	3.108.333	83,56	80,78	06/12/2018
Walmart	94,77	-1,04	-1,09%	3.115.185	95,4	93,1	06/12/2018
Walt Disney Rg-Dis	114,33	1,46	1,29%	2.261.682	114,33	111,2	06/12/2018

Nombre	Último	Var	Var %	Vol	Max	Min
3M	202,68	-	-2,52%	3.468.979	211,78	198,26
American Express	108,25	-	-3,58%	6.078.433	114,55	104,79
Apple	174,72	-	-2,16%	44.500.446	184,94	170,43
Boeing Co	331,9	-	-4,29%	6.661.686	369	317,32
Caterpillar	128,37	-	-5,38%	8.271.423	141,86	124,1
Chevron	115,91	-	-2,55%	12.008.947	122,41	113,04
Cisco Systems	48,39	-	1,09%	44.510.324	49,13	46,47
Coca-Cola Co	49,38	-	-2,02%	26.019.515	50,51	48,67
DowDuPont	55,92	-	-3,34%	18.151.506	60,2	53,75
Exxon Mobil	78,39	-	-1,4%	25.714.902	81,95	76,92
Goldman Sachs Gr	184,09	-	-3,46%	5.386.018	195,66	180,2
Home Depot	175,96	-	-2,42%	10.231.821	183,1	170,5
IBM	123,91	-	-0,29%	7.525.066	126,58	119,3
Intel	48,37	-	-1,91%	48.200.253	50,49	46,6
Johnson & Johnso	145,91	-	-0,67%	13.905.993	148,97	142,8
JPMorgan Chase	105,19	-	-5,4%	29.997.823	112,89	102,88
McDonald's	185,45	-	-1,62%	6.588.810	189,03	182,1
Merck	78,37	-	-1,22%	26.751.264	80,18	75,82
Microsoft	109,19	-	-1,53%	48.578.870	113,42	105
Nike -B-	75,54	-	0,56%	10.468.857	79	73,61
Pfizer	44,98	-	-2,7%	46.058.439	46,46	43,62
Procter&Gamble	93,55	-	-1,02%	17.962.281	94,86	91,09
Travelers Cos	125,41	-	-3,8%	2.908.769	130,9	121,75
Unitedhealth Gro	276,85	-	-1,6%	7.862.902	287,88	265,32
Utd Techs	121,45	-	-0,32%	8.373.494	125,98	118,46
Verizon Comm	58,08	-	-3,68%	34.292.529	60,37	57,16
Visa Rg-A	141,05	-	-0,47%	15.301.140	145,72	133,48
Walgreens Boots	82,94	-	-2,04%	13.705.084	86,28	80,78
Walmart	94,77	-	-2,95%	11.913.230	99,56	93,1
Walt Disney Rg-Dis	114,33	-	-1%	14.170.526	117,06	111,2

Nombre	Último	Var	Var %	Vol	Max	Min
3M	202,68	1,58	0,79%	3.468.979	211,78	196,29
American Express	108,25	-0,03	-0,03%	6.078.433	114,55	104,79
Apple	174,72	-29,75	-14,55%	44.500.446	210,12	170,27
Boeing Co	331,9	-37,44	-10,14%	6.661.686	371	297
Caterpillar	128,37	1,46	1,15%	8.271.423	141,86	121,28
Chevron	115,91	-3,6	-3,01%	12.008.947	122,41	112,11
Cisco Systems	48,39	1,28	2,72%	44.510.324	49,13	44,14
Coca-Cola Co	49,38	-0,3	-0,6%	26.019.515	50,83	48,55
DowDuPont	55,92	-2,76	-4,7%	18.151.506	60,2	53,75
Exxon Mobil	78,39	-2,48	-3,07%	25.714.902	81,95	74,7
Goldman Sachs Gr	184,09	-38,56	-17,32%	5.386.018	231,69	180,2
Home Depot	175,96	-10,03	-5,39%	10.231.821	188,45	167
IBM	123,91	0,37	0,3%	7.525.066	126,58	116,7
Intel	48,37	0,26	0,54%	48.200.253	50,49	46,52
Johnson & Johnso	145,91	0,57	0,39%	13.905.993	148,97	139,69
JPMorgan Chase	105,19	-6,1	-5,48%	29.997.823	112,89	102,88
McDonald's	185,45	-0,49	-0,26%	6.588.810	190,87	181,07
Merck	78,37	3,51	4,69%	26.751.264	80,18	73,14
Microsoft	109,19	-0,38	-0,35%	48.578.870	113,42	99,38
Nike -B-	75,54	-0,82	-1,07%	10.468.857	79	69,52
Pfizer	44,98	0,7	1,58%	46.058.439	46,46	42,35
Procter&Gamble	93,55	1,14	1,23%	17.962.281	94,86	90,65
Travelers Cos	125,41	-5,62	-4,29%	2.908.769	131,74	121,4
Unitedhealth Gro	276,85	0,3	0,11%	7.862.902	287,88	258,59
Utd Techs	121,45	-9,26	-7,08%	8.373.494	132,36	118,46
Verizon Comm	58,08	-0,38	-0,65%	34.292.529	61,58	57,16
Visa Rg-A	141,05	-2,88	-2%	15.301.140	145,72	129,54
Walgreens Boots	82,94	0,55	0,67%	13.705.084	86,28	78,29
Walmart	94,77	-10,79	-10,22%	11.913.230	106,21	93,1
Walt Disney Rg-Dis	114,33	-3,67	-3,11%	14.170.526	120,19	111,2

Nombre	Último	Var	Var %	Vol	Max	Min
3M	202,68	-5,2	-2,5%	41.490.167	217,87	182
American Express	108,25	-1,31	-1,2%	61.419.342	114,55	100,06
Apple	174,72	-49,12	-21,94%	624.805.296	233,47	170,27
Boeing Co	331,9	-27,9	-7,75%	55.194.136	394,24	297
Caterpillar	128,37	-16,53	-11,41%	88.799.057	159,37	112,08
Chevron	115,91	-1,47	-1,25%	128.292.968	127,6	107,56
Cisco Systems	48,39	0,99	2,09%	497.604.002	49,46	42,94
Coca-Cola Co	49,38	3,39	7,37%	237.419.860	50,83	44,25
DowDuPont	55,92	-12,66	-18,46%	192.842.119	70,63	51,32
Exxon Mobil	78,39	-4,53	-5,46%	260.630.485	87,36	74,7
Goldman Sachs Gr	184,09	-45,15	-19,7%	52.611.868	238,5	180,2
Home Depot	175,96	-33,11	-15,84%	85.492.821	212,66	167
IBM	123,91	-24,42	-16,46%	112.080.707	154,36	114,1
Intel	48,37	2,83	6,21%	530.243.703	50,49	42,36
Johnson & Johnso	145,91	6,42	4,6%	140.137.452	148,97	132,25
JPMorgan Chase	105,19	-8,31	-7,32%	260.497.565	119,23	102,73
McDonald's	185,45	24,61	15,3%	69.565.317	190,87	156,64
Merck	78,37	8,39	11,99%	219.714.199	80,18	66,1
Microsoft	109,19	-4,18	-3,69%	700.008.435	116,18	99,38
Nike -B-	75,54	-7,95	-9,52%	112.370.443	86	69,52
Pfizer	44,98	2,02	4,7%	396.247.872	46,46	41,66
Procter&Gamble	93,55	9,94	11,89%	184.733.623	94,86	78,49
Travelers Cos	125,41	-4,6	-3,54%	30.315.787	134,6	119,74
Unitedhealth Gro	276,85	11,54	4,35%	63.390.499	287,88	253,38
Utd Techs	121,45	-16,35	-11,87%	69.719.338	143,92	118,46
Verizon Comm	58,08	3,53	6,47%	289.209.332	61,58	52,83
Visa Rg-A	141,05	-6,79	-4,59%	187.435.680	151,56	129,54
Walgreens Boots	82,94	12,66	18,01%	134.853.718	86,28	69,75
Walmart	94,77	0,18	0,19%	132.176.244	106,21	92,9
Walt Disney Rg-Dis	114,33	5,07	4,64%	140.822.825	120,19	108,23

Nombre	Último	Var	Var %	Vol	Max	Min
3M	202,68	-	-1,19%	81.106.340	217,87	182
American Express	108,25	-	6,97%	121.845.045	114,55	95,67
Apple	174,72	-	-8,86%	1.154.825.165	233,47	170,27
Boeing Co	331,9	-	-10,52%	102.051.888	394,24	297
Caterpillar	128,37	-	-17,87%	155.721.978	159,37	112,08
Chevron	115,91	-	-9,13%	234.782.918	128,55	107,56
Cisco Systems	48,39	-	11,29%	952.795.255	49,46	40,95
Coca-Cola Co	49,38	-	11,9%	455.888.428	50,83	42,96
DowDuPont	55,92	-	-19,53%	342.101.802	71,92	51,32
Exxon Mobil	78,39	-	-5,67%	510.101.997	87,36	74,7
Goldman Sachs Gr	184,09	-	-21,36%	95.360.039	245,05	180,2
Home Depot	175,96	-	-11,86%	153.436.266	215,37	167
IBM	123,91	-	-15,47%	189.180.126	154,36	114,1
Intel	48,37	-	-12,13%	1.037.538.185	57	42,36
Johnson & Johnso	145,91	-	18,95%	268.853.939	148,97	120,11
JPMorgan Chase	105,19	-	-5,09%	481.811.414	119,23	102,2
McDonald's	185,45	-	11,39%	132.158.227	190,87	153,14
Merck	78,37	-	25,73%	398.071.653	80,18	59,81
Microsoft	109,19	-	7,44%	1.272.226.354	116,18	97,26
Nike -B-	75,54	-	1,27%	231.517.084	86	69,52
Pfizer	44,98	-	23,91%	823.803.857	46,46	35,74
Procter&Gamble	93,55	-	20,66%	360.679.531	94,86	75,4
Travelers Cos	125,41	-	-3,9%	58.779.946	134,6	119,74
Unitedhealth Gro	276,85	-	9,09%	112.973.246	287,88	242,25
Utd Techs	121,45	-	-5,24%	127.992.852	143,92	118,46
Verizon Comm	58,08	-	17,81%	544.056.830	61,58	47,14
Visa Rg-A	141,05	-	5,33%	337.634.425	151,56	129,53
Walgreens Boots	82,94	-	30,82%	317.292.089	86,28	59,07
Walmart	94,77	-	12,42%	264.665.858	106,21	82,37
Walt Disney Rg-Dis	114,33	-	9,56%	255.598.838	120,19	101,95

Nombre	Último	Var	Var %	Vol	Max	Min
3M	202,68	-	-14,89%	179.522.776	259,77	182
American Express	108,25	-	9,84%	249.994.971	114,55	87,56
Apple	174,72	-	3,16%	2.330.647.967	233,47	150,25
Boeing Co	331,9	-	16,09%	234.834.651	394,24	279,92
Caterpillar	128,37	-	-10,77%	306.537.634	173,18	112,08
Chevron	115,91	-	-3,34%	495.102.048	133,86	107,56
Cisco Systems	48,39	-	28,66%	1.964.089.522	49,46	37,31
Coca-Cola Co	49,38	-	8,98%	964.730.205	50,83	41,46
DowDuPont	55,92	-	-20,94%	636.187.299	77,08	51,32
Exxon Mobil	78,39	-	-5,17%	1.079.077.283	89,3	72,16
Goldman Sachs Gr	184,09	-	-26,47%	199.125.789	275,29	180,2
Home Depot	175,96	-	-4,06%	318.560.352	215,37	167
IBM	123,91	-	-19,96%	358.188.742	171,12	114,1
Intel	48,37	-	11,58%	2.195.207.082	57,59	42,05
Johnson & Johnso	145,91	-	3,78%	551.115.726	148,97	118,62
JPMorgan Chase	105,19	-	-0,7%	991.496.518	119,33	102,2
McDonald's	185,45	-	7,1%	273.585.123	190,87	146,84
Merck	78,37	-	41,03%	860.999.911	80,18	52,83
Microsoft	109,19	-	29,74%	2.477.507.606	116,18	82,01
Nike -B-	75,54	-	23,23%	484.834.468	86	60,14
Pfizer	44,98	-	25,85%	1.724.692.619	46,46	33,2
Procter&Gamble	93,55	-	3,52%	718.441.262	94,86	70,74
Travelers Cos	125,41	-	-6,24%	120.131.611	150,51	119,74
Unitedhealth Gro	276,85	-	23,64%	234.864.383	287,88	208,48
Utd Techs	121,45	-	-1,11%	268.416.774	143,92	115,42
Verizon Comm	58,08	-	13,68%	1.080.730.400	61,58	46,09
Visa Rg-A	141,05	-	25,27%	624.109.525	151,56	111,04
Walgreens Boots	82,94	-	15,92%	555.582.374	86,28	59,07
Walmart	94,77	-	-1,84%	572.869.775	109,98	81,79
Walt Disney Rg-Dis	114,33	-	9,69%	537.496.969	120,19	97,68

Análisis y actualidad de DOW JONES Ind Average

PR Mantenemos escenario de consolidación y exposición

PR Equilibrio en forma de amplios bandazos

"Dentro del continuo, Solaria es la que más me gusta. No tiene freno hasta 3,65"

PR Actividad y confianza en niveles elevados con EEUU liderando

PR En estado de euforia permanente

Descripción de DOW JONES Ind Average