Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P 500
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Fuerte |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.135,199 | Alcista |
SMA70 | 4.947,13 | Alcista |
SMA200 | 4.610,723 | Alcista |
SAR | 5.183,498 | Alcista |
MACD | 53,645 | Alcista |
Osciladores | ||
---|---|---|
RSI | 61,936 | Neutral |
K | 79,22 | Neutral |
ULTOSC | 58,357 | Neutral |
Momento | ||
MOM | 79,89 | Positivo |
AROONDOWN | 21,429 | Positivo |
AROONUP | 78,571 | Positivo |
ADX | 27,283 | Fuerte |
ADXR | 27,886 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
104,59 | 1,96 | 1,91% | 988.608 | 104,76 | 103,13 | 27/03/2024 | |
247,79 | 1,56 | 0,63% | 248.064 | 248,46 | 245,89 | 27/03/2024 | |
88,85 | 0,97 | 1,1% | 341.270 | 88,87 | 88,05 | 27/03/2024 | |
113,48 | 1,98 | 1,78% | 2.336.605 | 113,7 | 112 | 28/03/2024 | |
180,35 | 1,16 | 0,65% | 1.912.635 | 180,57 | 178,84 | 27/03/2024 | |
340,94 | 4,55 | 1,35% | 917.281 | 342,3 | 337,88 | 27/03/2024 | |
504,4 | -3,2 | -0,63% | 1.230.084 | 516,29 | 499,7 | 28/03/2024 | |
179,59 | 1,72 | 0,97% | 8.160.236 | 181,21 | 175,41 | 28/03/2024 | |
17,25 | 0,61 | 3,67% | 2.616.753 | 17,29 | 16,65 | 27/03/2024 | |
85,62 | 0,67 | 0,79% | 801.489 | 85,86 | 85,09 | 27/03/2024 | |
147,37 | 2,96 | 2,05% | 474.286 | 147,48 | 144,61 | 27/03/2024 | |
241,33 | 5,27 | 2,23% | 261.630 | 243,11 | 238,88 | 27/03/2024 | |
166,41 | -0,98 | -0,59% | 1.391.326 | 169,11 | 165,5 | 28/03/2024 | |
109,63 | 1,61 | 1,49% | 529.620 | 109,66 | 108,55 | 28/03/2024 | |
128,8 | 9,79 | 8,23% | 1.071.881 | 129,02 | 119,65 | 27/03/2024 | |
127,68 | 3,49 | 2,81% | 313.812 | 127,71 | 123,94 | 27/03/2024 | |
327,9 | 7,96 | 2,49% | 167.664 | 328,14 | 324,27 | 28/03/2024 | |
134,24 | 0,9 | 0,68% | 178.687 | 135 | 133,6 | 27/03/2024 | |
49,77 | 1,51 | 3,13% | 959.961 | 49,79 | 48,38 | 28/03/2024 | |
169,84 | -0,97 | -0,57% | 539.266 | 171,52 | 168,46 | 27/03/2024 | |
151,94 | 0,24 | 0,16% | 7.297.251 | 152,69 | 150,14 | 28/03/2024 | |
150,87 | 0,2 | 0,13% | 7.093.205 | 151,62 | 148,91 | 28/03/2024 | |
43,66 | 0,54 | 1,25% | 2.520.686 | 43,67 | 43,3 | 27/03/2024 | |
84,8 | 2,32 | 2,81% | 1.340.122 | 84,82 | 83 | 28/03/2024 | |
179,83 | 1,53 | 0,86% | 9.659.079 | 180 | 177,32 | 28/03/2024 | |
9,48 | 0,29 | 3,16% | 2.528.601 | 9,48 | 9,21 | 27/03/2024 | |
197,38 | 3,28 | 1,69% | 748.903 | 197,65 | 194,32 | 27/03/2024 | |
121,5 | 3,66 | 3,11% | 710.863 | 121,72 | 118,41 | 27/03/2024 | |
73,15 | 2,18 | 3,07% | 481.279 | 73,16 | 71,11 | 27/03/2024 | |
15,3 | 0,38 | 2,55% | 5.421.726 | 15,3 | 14,9 | 28/03/2024 | |
227,75 | 3,29 | 1,47% | 776.974 | 228 | 225,23 | 27/03/2024 | |
78,34 | 0,95 | 1,23% | 1.345.539 | 78,39 | 77,34 | 27/03/2024 | |
435,98 | 4,76 | 1,1% | 153.142 | 437,93 | 431,09 | 27/03/2024 | |
183,72 | 2,05 | 1,13% | 298.740 | 184,21 | 182,16 | 27/03/2024 | |
286,3 | 4,53 | 1,61% | 922.826 | 286,76 | 282,55 | 28/03/2024 | |
115,3 | 1,96 | 1,73% | 1.516.788 | 115,41 | 113,95 | 27/03/2024 | |
193,33 | 4,37 | 2,31% | 1.039.636 | 193,39 | 189,5 | 28/03/2024 | |
347,93 | -1,91 | -0,55% | 161.628 | 354,34 | 345,02 | 28/03/2024 | |
333,79 | 3,87 | 1,17% | 266.732 | 334,02 | 331,24 | 27/03/2024 | |
33,71 | 0,83 | 2,52% | 2.525.653 | 33,74 | 32,55 | 28/03/2024 | |
173,31 | 3,6 | 2,12% | 22.787.752 | 173,6 | 170,11 | 28/03/2024 | |
208 | 1,33 | 0,64% | 1.176.476 | 208,4 | 203,92 | 28/03/2024 | |
78,64 | 2,05 | 2,68% | 765.640 | 78,73 | 76,81 | 27/03/2024 | |
91,48 | 0,89 | 0,98% | 1.032.428 | 91,74 | 90,98 | 28/03/2024 | |
62,99 | 1,17 | 1,89% | 1.822.090 | 63,15 | 62,09 | 27/03/2024 | |
288,41 | -9,42 | -3,16% | 760.982 | 297 | 284,17 | 27/03/2024 | |
187,41 | 4,14 | 2,26% | 121.037 | 187,44 | 184,68 | 27/03/2024 | |
17,55 | 0,37 | 2,15% | 7.891.553 | 17,58 | 17,3 | 28/03/2024 | |
118,26 | 3,01 | 2,61% | 375.877 | 118,3 | 115,86 | 27/03/2024 | |
260,97 | -0,7 | -0,27% | 503.734 | 262,18 | 258,36 | 28/03/2024 | |
248,33 | 3,26 | 1,33% | 585.650 | 249,31 | 246,95 | 28/03/2024 | |
3.192,79 | 1,31 | 0,04% | 22.847 | 3.208,88 | 3.175,4 | 27/03/2024 | |
224,24 | 4,83 | 2,2% | 147.665 | 224,24 | 220,06 | 27/03/2024 | |
183,69 | 3,02 | 1,67% | 313.278 | 183,8 | 180,92 | 27/03/2024 | |
315,64 | -3,5 | -1,1% | 190.787 | 321,04 | 314,23 | 28/03/2024 | |
33,09 | 0,26 | 0,79% | 2.716.685 | 33,22 | 32,69 | 28/03/2024 | |
67,14 | 0,68 | 1,02% | 651.826 | 67,39 | 66,6 | 27/03/2024 | |
37,81 | 0,72 | 1,94% | 8.926.446 | 37,84 | 37,25 | 27/03/2024 | |
56,93 | 0,32 | 0,57% | 1.271.601 | 57,23 | 56,46 | 27/03/2024 | |
49,45 | 1,47 | 3,06% | 607.301 | 49,46 | 47,88 | 28/03/2024 | |
42,69 | 1,15 | 2,77% | 1.330.386 | 42,78 | 41,85 | 27/03/2024 | |
246,53 | 4,65 | 1,92% | 274.895 | 246,59 | 242,77 | 27/03/2024 | |
416,93 | 5,36 | 1,3% | 913.698 | 417,21 | 413,46 | 27/03/2024 | |
81,87 | 1,81 | 2,26% | 872.718 | 82,67 | 80,35 | 27/03/2024 | |
349,56 | 9,04 | 2,65% | 49.731 | 350,09 | 340,1 | 27/03/2024 | |
69,42 | 1,02 | 1,49% | 438.769 | 69,77 | 68,05 | 28/03/2024 | |
216,34 | 4,32 | 2,04% | 460.956 | 216,34 | 212,95 | 28/03/2024 | |
835,12 | 14,92 | 1,82% | 132.734 | 835,48 | 823,18 | 27/03/2024 | |
130,89 | 3,01 | 2,35% | 659.055 | 130,98 | 129,08 | 27/03/2024 | |
191,95 | 4,45 | 2,37% | 1.863.277 | 191,99 | 188,55 | 27/03/2024 | |
3.673,5 | 12,42 | 0,34% | 109.897 | 3.711,43 | 3.662,45 | 28/03/2024 | |
34,7 | 1,05 | 3,12% | 1.154.929 | 34,73 | 33,68 | 27/03/2024 | |
63,15 | 2,08 | 3,41% | 492.278 | 63,27 | 60,82 | 27/03/2024 | |
68,62 | 0,68 | 1% | 1.525.127 | 68,66 | 67,9 | 27/03/2024 | |
203,84 | 2,13 | 1,06% | 192.319 | 203,96 | 202,02 | 27/03/2024 | |
53,25 | 0,7 | 1,33% | 2.949.332 | 53,68 | 52,86 | 28/03/2024 | |
1.318,73 | -12,76 | -0,96% | 912.523 | 1.350 | 1.296,02 | 28/03/2024 | |
87,26 | 0,84 | 0,97% | 448.238 | 87,4 | 86,51 | 27/03/2024 | |
52,04 | 1,04 | 2,04% | 653.929 | 52,06 | 51,12 | 27/03/2024 | |
209,68 | 2,64 | 1,28% | 219.030 | 209,89 | 206,7 | 27/03/2024 | |
102,42 | 2,56 | 2,56% | 578.710 | 102,63 | 100,4 | 27/03/2024 | |
74,32 | 1,49 | 2,05% | 420.693 | 74,54 | 72,42 | 28/03/2024 | |
311,34 | -4,67 | -1,48% | 437.664 | 319,24 | 309,53 | 28/03/2024 | |
43,36 | 0,65 | 1,52% | 831.912 | 43,62 | 42,89 | 28/03/2024 | |
97,16 | 0,86 | 0,89% | 430.649 | 97,45 | 96,19 | 27/03/2024 | |
44,07 | 0,7 | 1,61% | 671.577 | 44,31 | 43,57 | 27/03/2024 | |
144,51 | 3,68 | 2,61% | 566.540 | 144,57 | 141,49 | 27/03/2024 | |
112,039 | 0,94 | 0,85% | 486.137 | 112,58 | 110,71 | 27/03/2024 | |
86,98 | 1,23 | 1,43% | 430.194 | 87,21 | 85,72 | 27/03/2024 | |
17,19 | 0,16 | 0,94% | 13.786.749 | 17,68 | 16,2 | 28/03/2024 | |
57,68 | 0,14 | 0,24% | 873.056 | 57,99 | 57,02 | 27/03/2024 | |
56,48 | 0,22 | 0,39% | 301.916 | 56,51 | 56,15 | 27/03/2024 | |
364,65 | 8,26 | 2,32% | 596.442 | 364,75 | 358 | 27/03/2024 | |
179,98 | 2,07 | 1,16% | 7.044 | 180,04 | 178,6 | 27/03/2024 | |
96,84 | 0,94 | 0,98% | 442.659 | 97,48 | 96,23 | 28/03/2024 | |
257,87 | 3,75 | 1,48% | 239.965 | 258 | 255,77 | 28/03/2024 | |
169,64 | 3,21 | 1,93% | 160.241 | 169,73 | 167,98 | 27/03/2024 | |
244,64 | 1,84 | 0,76% | 263.445 | 244,68 | 242,87 | 27/03/2024 | |
78,35 | 0,79 | 1,02% | 932.174 | 78,68 | 77,96 | 27/03/2024 | |
28,29 | 1,06 | 3,89% | 2.263.019 | 28,3 | 27,44 | 27/03/2024 | |
82,61 | 0,8 | 0,98% | 776.445 | 82,89 | 81,88 | 27/03/2024 | |
269,37 | 3,93 | 1,48% | 77.106 | 269,73 | 266,4 | 27/03/2024 | |
72,38 | 1,38 | 1,94% | 2.042.813 | 72,43 | 71,33 | 27/03/2024 | |
293,51 | 5,62 | 1,95% | 427.929 | 294,05 | 288,44 | 28/03/2024 | |
156,35 | 1,08 | 0,7% | 2.232.774 | 156,44 | 154,87 | 27/03/2024 | |
2.923,46 | -32,07 | -1,09% | 54.327 | 2.976 | 2.903,93 | 27/03/2024 | |
258,5 | 2,42 | 0,94% | 414.583 | 258,52 | 256,81 | 27/03/2024 | |
104,21 | 1,37 | 1,33% | 421.728 | 104,44 | 103,51 | 27/03/2024 | |
123,29 | 3,01 | 2,5% | 381.176 | 123,35 | 120,87 | 28/03/2024 | |
685,64 | 52,24 | 8,25% | 399.489 | 703,13 | 658,51 | 28/03/2024 | |
49,77 | 0,22 | 0,44% | 5.135.696 | 49,9 | 49,41 | 28/03/2024 | |
62,75 | 1,09 | 1,77% | 3.295.431 | 62,76 | 61,72 | 27/03/2024 | |
35,82 | 1 | 2,87% | 1.342.280 | 35,86 | 34,9 | 27/03/2024 | |
152,74 | 2,81 | 1,87% | 307.781 | 152,83 | 151,33 | 27/03/2024 | |
215,6 | 2,72 | 1,28% | 504.710 | 215,65 | 212,53 | 28/03/2024 | |
59,92 | 1,67 | 2,87% | 1.991.891 | 59,95 | 58,63 | 27/03/2024 | |
184,89 | -0,52 | -0,28% | 934.760 | 190,12 | 182,34 | 28/03/2024 | |
61,03 | 0,49 | 0,81% | 3.582.545 | 61,42 | 60,7 | 27/03/2024 | |
73,62 | 1,22 | 1,69% | 1.187.689 | 73,65 | 72,98 | 28/03/2024 | |
89,95 | 1,05 | 1,18% | 1.361.093 | 90,27 | 89,33 | 27/03/2024 | |
43,07 | 0,59 | 1,39% | 4.843.591 | 43,08 | 42,69 | 28/03/2024 | |
54,23 | 2,23 | 4,29% | 447.742 | 54,25 | 52,43 | 28/03/2024 | |
29,49 | 0,58 | 2,01% | 1.033.509 | 29,52 | 28,95 | 27/03/2024 | |
126,84 | 0,85 | 0,67% | 1.428.485 | 127,02 | 125,4 | 28/03/2024 | |
90,05 | 2,6 | 2,97% | 917.568 | 90,09 | 88 | 27/03/2024 | |
272,04 | 2,75 | 1,02% | 281.386 | 272,17 | 269,78 | 27/03/2024 | |
101,84 | 1,11 | 1,1% | 490.414 | 102,01 | 101,32 | 28/03/2024 | |
57,24 | 0,02 | 0,04% | 1.845.582 | 57,89 | 56,81 | 28/03/2024 | |
33,02 | 0,71 | 2,2% | 1.214.248 | 33,04 | 32,39 | 27/03/2024 | |
305,52 | 1,34 | 0,44% | 212.944 | 307,93 | 302,27 | 27/03/2024 | |
57 | 0,7 | 1,24% | 1.080.584 | 57,04 | 56,53 | 27/03/2024 | |
96,22 | 1,04 | 1,09% | 551.733 | 96,74 | 95,35 | 28/03/2024 | |
732,08 | 1,1 | 0,15% | 452.572 | 735,58 | 727,85 | 28/03/2024 | |
27,86 | 0,4 | 1,46% | 1.303.095 | 27,89 | 27,32 | 27/03/2024 | |
105,59 | 3,66 | 3,59% | 726.198 | 105,72 | 102,94 | 28/03/2024 | |
36,84 | 0,71 | 1,97% | 3.518.647 | 36,86 | 36,25 | 28/03/2024 | |
294,69 | 2,87 | 0,98% | 306.775 | 295 | 292,13 | 27/03/2024 | |
79,43 | 0,11 | 0,14% | 1.564.470 | 79,99 | 78,71 | 27/03/2024 | |
162,05 | 2,78 | 1,75% | 401.050 | 162,14 | 160,11 | 27/03/2024 | |
248,77 | 0,31 | 0,12% | 771.613 | 250,18 | 247,08 | 27/03/2024 | |
166,97 | 3,47 | 2,12% | 287.850 | 166,98 | 163,85 | 27/03/2024 | |
136,85 | 1,6 | 1,18% | 99.547 | 137 | 135,8 | 27/03/2024 | |
66,05 | 0,45 | 0,69% | 371.773 | 66,7 | 65,26 | 27/03/2024 | |
937,9 | 0,45 | 0,05% | 87.593 | 942,27 | 924,4 | 27/03/2024 | |
409,14 | 10,62 | 2,66% | 348.587 | 409,42 | 397,65 | 27/03/2024 | |
47,31 | 1,38 | 3% | 3.112.240 | 47,49 | 46,05 | 27/03/2024 | |
33,31 | 0,81 | 2,49% | 704.757 | 33,36 | 32,63 | 28/03/2024 | |
49,46 | 0,67 | 1,37% | 1.255.036 | 49,47 | 48,48 | 28/03/2024 | |
139,48 | -0,45 | -0,32% | 913.626 | 141,59 | 138,12 | 28/03/2024 | |
196,53 | 2,28 | 1,17% | 389.532 | 196,56 | 193,87 | 28/03/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
90,49 | 85,35 | 110,65 | 113,12 | ||
221,32 | 218,83 | 255,93 | 255,93 | ||
76,9 | 64,86 | 89,96 | 89,96 | ||
109,04 | 89,68 | 121,64 | 121,64 | ||
153,855 | 135,89 | 182,88 | 182,88 | ||
329,69 | 288,46 | 387,38 | 387,38 | ||
496,5 | 331,98 | 638,23 | 638,23 | ||
133,75 | 93,12 | 227,29 | 227,29 | ||
14,69 | 11,44 | 19,53 | 20,24 | ||
75,08 | 74,93 | 86,18 | 86,18 | ||
126,75 | 97,12 | 151,52 | 160,08 | ||
212,27 | 212,27 | 275,72 | 295,96 | ||
Airbnb Rg-A | - | - | - | - | |
106,58 | 101,18 | 129,15 | 129,15 | ||
106,69 | 106,69 | 153,19 | 177,52 | ||
111,3 | 90,86 | 131,12 | 135,39 | ||
250,28 | 176,44 | 334,35 | 412,42 | ||
117,39 | 96,02 | 136,69 | 136,69 | ||
40,68 | 23,395 | 46,45 | 46,58 | ||
137,45 | 109,01 | 169,65 | 169,65 | ||
131,56 | 121,49 | 155,2 | 155,2 | ||
130,665 | 120,21 | 153,78 | 153,78 | ||
39,26 | 39,065 | 45 | 48,03 | ||
Am Electric | - | - | - | - | |
144,05 | 118,35 | 181,4 | 181,4 | ||
Amcor | - | - | - | - | |
181,17 | 154,77 | 219,1 | 274,11 | ||
116,39 | 114,25 | 134,78 | 137,325 | ||
67,05 | 67,05 | 74,75 | 82,06 | ||
12,785 | 10,865 | 16,15 | 19,075 | ||
177,82 | 140,93 | 231,59 | 231,59 | ||
66,08 | 57,72 | 77,56 | 77,56 | ||
369,14 | 306,63 | 436,97 | 436,97 | ||
159,69 | 137,59 | 186,29 | 186,29 | ||
269,25 | 249,795 | 329,72 | 329,72 | ||
93,89 | 78,68 | 119,46 | 119,46 | ||
181,9 | 155 | 202,43 | 202,64 | ||
321,55 | 266,99 | 364,31 | 364,31 | ||
285,965 | 285,07 | 329,27 | 336,99 | ||
APA | - | - | - | - | |
168,495 | 165,67 | 196,37 | 199,615 | ||
148,07 | 129,28 | 214,87 | 214,87 | ||
75,95 | 72,74 | 91,64 | 99,03 | ||
73,08 | 72,85 | 92,57 | 92,57 | ||
50,72 | 50,72 | 74,02 | 77,34 | ||
226,83 | 168,5 | 307,58 | 307,58 | ||
162,66 | 142,08 | 183,01 | 183,01 | ||
16,15 | 14,125 | 18,15 | 19,99 | ||
110,48 | 101 | 118,91 | 125,17 | ||
225,62 | 192,94 | 279,5 | 279,5 | ||
230,99 | 205,565 | 256,57 | 256,84 | ||
2.512,69 | 2.379,02 | 3.242,54 | 3.242,54 | ||
193,52 | 165,59 | 219,59 | 219,59 | ||
169,63 | 160,56 | 189,66 | 193,26 | ||
242,01 | 190,37 | 325,36 | 325,36 | ||
Baker Hughes Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
31,27 | 24,96 | 37,6 | 38,59 | ||
51,75 | 39,69 | 57,45 | 57,45 | ||
Bath&Body Works | - | - | - | - | |
37,87 | 31,02 | 44,005 | 50,19 | ||
232,509 | 229,96 | 249,73 | 269,52 | ||
355,33 | 330,6 | 430 | 430 | ||
69,72 | 62,36 | 86,085 | 93,3 | ||
303,26 | 261,6 | 361,7 | 366,22 | ||
64,98 | 51,81 | 78,695 | 89,9 | ||
215,35 | 193,73 | 268,27 | 269,19 | ||
766,86 | 596,8 | 844,27 | 844,27 | ||
114,9 | 88,65 | 133,52 | 133,52 | ||
177,52 | 176,25 | 264,59 | 267,54 | ||
3.395 | 2.735,3 | 3.914,11 | 3.914,11 | ||
29,51 | 29,51 | 36,41 | 40,76 | ||
60,78 | 50,64 | 72,72 | 73,97 | ||
55,765 | 48,355 | 68,065 | 68,065 | ||
192,2 | 166,75 | 210,19 | 210,19 | ||
47,59 | 47,59 | 55,035 | 58,05 | ||
1.041,52 | 808,93 | 1.437,85 | 1.437,85 | ||
69,24 | 66,75 | 86,98 | 86,98 | ||
50,5 | 50,5 | 60,97 | 71,27 | ||
Builders FirstSo | - | - | - | - | |
86,12 | 80,47 | 103,13 | 110,53 | ||
69,13 | 69,13 | 89,7 | 106,14 | ||
251,98 | 227,78 | 327,35 | 327,35 | ||
39,26 | 38,33 | 48,56 | 50,49 | ||
90,57 | 82,81 | 102 | 102,4 | ||
40,26 | 37,94 | 45,46 | 45,61 | ||
123,23 | 88,27 | 143,99 | 143,99 | ||
99,779 | 86,28 | 116,02 | 116,02 | ||
66,88 | 59,67 | 87 | 87,35 | ||
14,445 | 10,845 | 18,88 | 19,74 | ||
Carrier Global | - | - | - | - | |
42,11 | 31,81 | 60,2 | 67,9 | ||
276,95 | 223,76 | 365,52 | 365,52 | ||
179,535 | 73,4 | 185,44 | 198,8 | ||
82,9 | 64,67 | 98,64 | 98,64 | ||
213,15 | 185,55 | 256,27 | 256,27 | ||
138,23 | 110,81 | 169,51 | 169,51 | ||
203,23 | 178,74 | 243,77 | 243,77 | ||
71,55 | 67,06 | 81,41 | 97,72 | ||
26,96 | 25,43 | 29,45 | 30,5 | ||
73,71 | 72,87 | 87,03 | 87,75 | ||
201,01 | 161,65 | 274,69 | 274,69 | ||
59,67 | 48,66 | 72,93 | 86,62 | ||
270,5 | 270,5 | 399,98 | 458,15 | ||
139,69 | 139,69 | 157,31 | 170,13 | ||
2.210,1 | 1.769,79 | 3.023,98 | 3.023,98 | ||
221,01 | 204,17 | 260,57 | 260,57 | ||
92,09 | 82,55 | 105,67 | 105,67 | ||
102,88 | 96,86 | 121,17 | 130,62 | ||
574,55 | 478,96 | 644,85 | 644,85 | ||
47,665 | 46,205 | 52,61 | 54,58 | ||
50,51 | 38,175 | 61,65 | 61,65 | ||
30,24 | 22,77 | 36,17 | 44,82 | ||
139,07 | 114,75 | 158,53 | 178,2 | ||
195,56 | 175,73 | 222,55 | 223,69 | ||
55,11 | 50,73 | 60,87 | 63,72 | ||
Cnstlltn Ener Co | - | - | - | - | |
58,4 | 51,55 | 61,615 | 64,99 | ||
71,595 | 62,79 | 80,07 | 80,07 | ||
78,53 | 67,63 | 89,36 | 89,36 | ||
41,055 | 37,92 | 47,11 | 47,45 | ||
47,65 | 37,46 | 57,06 | 57,37 | ||
26,62 | 25,17 | 29,87 | 30,68 | ||
105,78 | 95,66 | 126,64 | 127,32 | ||
85,85 | 82,01 | 94,77 | 100,91 | ||
238,26 | 227,68 | 271 | 273,55 | ||
Cooper Co | - | - | - | - | |
46,26 | 42,42 | 57,85 | 88,72 | ||
29,715 | 25,26 | 33,87 | 36,01 | ||
Corpay Rg-B | - | - | - | - | |
Corteva | - | - | - | - | |
80,03 | 69,46 | 100,38 | 100,38 | ||
640,63 | 540,47 | 787 | 787 | ||
Coterra Energy | - | - | - | - | |
102,52 | 84,77 | 117 | 119,48 | ||
33,46 | 29,035 | 40,05 | 40,05 | ||
226,74 | 214,36 | 297,09 | 297,09 | ||
70,2 | 64,41 | 83,25 | 104,61 | ||
138,845 | 100,13 | 162,73 | 162,73 | ||
222,76 | 182,09 | 258,38 | 269,5 | ||
154,81 | 133,41 | 176,65 | 176,65 | ||
103,4 | 71,51 | 141,45 | 141,45 | ||
64,06 | 63,1 | 70,6 | 71,715 | ||
651,89 | 484,11 | 955,205 | 955,205 | ||
353,53 | 345,57 | 406,58 | 450 | ||
36,34 | 30,61 | 46,15 | 49,8 | ||
32,13 | 27,22 | 37,6 | 43,04 | ||
40,47 | 40,47 | 49,24 | 50,8 | ||
113,06 | 74,75 | 140,82 | 140,82 | ||
147,93 | 143,33 | 197,36 | 197,36 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,59 | - | -3,26% | 7.233.955 | 109,19 | 102,4 | |
247,79 | - | -3,16% | 1.453.080 | 255,93 | 245,05 | |
88,85 | - | 1,38% | 1.320.481 | 89,96 | 86,58 | |
113,48 | - | 1,78% | 12.166.619 | 113,7 | 109,13 | |
180,35 | - | 2,31% | 9.008.117 | 180,57 | 175,75 | |
340,94 | - | -10,38% | 5.715.786 | 381,24 | 329,69 | |
504,4 | - | -2,84% | 6.627.046 | 523,87 | 496,73 | |
179,59 | - | -0,08% | 54.064.427 | 187,65 | 172 | |
17,25 | - | 11% | 14.663.970 | 17,29 | 15,27 | |
85,62 | - | 0,75% | 3.750.863 | 85,86 | 84 | |
147,37 | - | 0,06% | 2.913.963 | 150,11 | 143,8 | |
241,33 | - | 1,74% | 1.897.352 | 243,11 | 235 | |
166,41 | - | 1,03% | 6.767.133 | 170,09 | 162,38 | |
109,63 | - | 0,03% | 2.459.405 | 110,08 | 107,77 | |
128,8 | - | 3,5% | 2.939.591 | 129,02 | 117,29 | |
127,68 | - | 1,2% | 1.845.653 | 129,67 | 122,91 | |
327,9 | - | -0,38% | 949.015 | 334,35 | 315,16 | |
134,24 | - | -0,77% | 724.109 | 135,94 | 132,65 | |
49,77 | - | 1,99% | 3.388.662 | 49,79 | 48,03 | |
169,84 | - | 5,38% | 2.959.183 | 171,58 | 159,99 | |
151,94 | - | 1,51% | 35.649.632 | 153,2 | 147,67 | |
150,87 | - | 1,43% | 37.028.123 | 152,25 | 146,75 | |
43,66 | - | -2,52% | 30.150.439 | 45 | 42,86 | |
84,8 | - | 2,35% | 5.310.020 | 84,82 | 82,21 | |
179,83 | - | 0,94% | 51.313.404 | 181,4 | 174,64 | |
9,48 | - | 3,61% | 10.588.437 | 9,48 | 9,04 | |
197,38 | - | 1,41% | 3.450.230 | 197,65 | 191,58 | |
121,5 | - | 2,89% | 2.084.416 | 121,72 | 116,6 | |
73,15 | - | 1,53% | 2.123.734 | 73,16 | 70,59 | |
15,3 | - | 5,01% | 24.895.182 | 15,3 | 13,92 | |
227,75 | - | -0,07% | 3.316.923 | 231,59 | 221,26 | |
78,34 | - | 2,08% | 7.128.824 | 78,39 | 75,48 | |
435,98 | - | 1,12% | 844.740 | 437,93 | 427,83 | |
183,72 | - | -0,26% | 1.548.266 | 186,29 | 181,53 | |
286,3 | - | 4,85% | 5.161.679 | 286,76 | 269,25 | |
115,3 | - | 2,85% | 4.735.724 | 119,46 | 110,82 | |
193,33 | - | -0,51% | 5.872.805 | 198,57 | 188,76 | |
347,93 | - | 1,34% | 854.487 | 354,34 | 339,51 | |
333,79 | - | 2,37% | 1.268.649 | 334,02 | 322,36 | |
33,71 | - | -0,24% | 11.559.971 | 34,8 | 32,55 | |
173,31 | - | -3% | 114.602.692 | 178,67 | 169,45 | |
208 | - | 1,43% | 8.146.719 | 214,87 | 198,93 | |
78,64 | - | -0,47% | 3.250.856 | 80,66 | 76,43 | |
91,48 | - | -0,81% | 3.914.784 | 92,57 | 89,95 | |
62,99 | - | 2,74% | 9.852.566 | 63,15 | 60,89 | |
288,41 | - | -2,75% | 3.197.336 | 307,58 | 284,17 | |
187,41 | - | 3,77% | 535.627 | 187,44 | 178,09 | |
17,55 | - | 1,98% | 41.763.933 | 17,58 | 16,97 | |
118,26 | - | 1,51% | 1.042.229 | 118,3 | 114,78 | |
260,97 | - | -0,56% | 2.645.140 | 268,89 | 256,82 | |
248,33 | - | 0,25% | 3.203.006 | 250,6 | 243,56 | |
3.192,79 | - | 0,17% | 139.832 | 3.242,54 | 3.157,56 | |
224,24 | - | 3,59% | 513.676 | 224,24 | 214,38 | |
183,69 | - | 0,01% | 1.091.952 | 185,95 | 180,65 | |
315,64 | - | 0,43% | 639.523 | 321,04 | 309,16 | |
33,09 | - | -0,9% | 12.772.157 | 34,12 | 32,69 | |
67,14 | - | 2,9% | 2.256.744 | 67,39 | 64,39 | |
37,81 | - | 2,88% | 40.372.310 | 37,84 | 35,74 | |
56,93 | - | 1,39% | 4.419.071 | 57,45 | 54,96 | |
49,45 | - | 2,81% | 2.766.561 | 49,46 | 46,46 | |
42,69 | - | 2,06% | 6.783.503 | 42,78 | 41,25 | |
246,53 | - | 3,64% | 2.064.943 | 246,65 | 236,34 | |
416,93 | - | 0,2% | 4.850.314 | 417,73 | 408,78 | |
81,87 | - | 4,17% | 5.825.507 | 83,24 | 78,03 | |
349,56 | - | 3,95% | 284.736 | 357,99 | 333,6 | |
69,42 | - | -3,42% | 2.121.070 | 72,75 | 68,05 | |
216,34 | - | -0,83% | 1.789.851 | 221,63 | 211,1 | |
835,12 | - | 2,11% | 687.811 | 844 | 802,17 | |
130,89 | - | 2,45% | 3.722.791 | 133,52 | 123,45 | |
191,95 | - | 2,22% | 7.413.355 | 196 | 178,92 | |
3.673,5 | - | 2,66% | 560.173 | 3.711,43 | 3.500,01 | |
34,7 | - | 6,05% | 5.208.379 | 34,73 | 31,68 | |
63,15 | - | -2,02% | 2.466.888 | 66,93 | 60,82 | |
68,62 | - | 1,75% | 8.044.083 | 68,66 | 66,94 | |
203,84 | - | -0,16% | 664.381 | 206,46 | 201,46 | |
53,25 | - | 2,64% | 16.843.378 | 53,68 | 51,27 | |
1.318,73 | - | 3,35% | 6.056.360 | 1.403,6 | 1.229,32 | |
87,26 | - | 0,65% | 1.914.528 | 87,4 | 85,67 | |
52,04 | - | -0,4% | 2.495.948 | 52,65 | 50,5 | |
209,68 | - | 1,49% | 1.500.361 | 214,65 | 199,29 | |
102,42 | - | 5,14% | 2.461.571 | 102,63 | 96,74 | |
74,32 | - | 0,5% | 2.870.579 | 75,22 | 72,42 | |
311,34 | - | -1,74% | 3.344.832 | 327,35 | 309,53 | |
43,36 | - | 3,88% | 4.277.874 | 43,82 | 40,23 | |
97,16 | - | -1,22% | 1.759.710 | 100,8 | 96,19 | |
44,07 | - | 1,66% | 4.095.845 | 44,31 | 42,95 | |
144,51 | - | 1,93% | 2.759.894 | 144,57 | 136,17 | |
112,039 | - | 0,58% | 4.249.584 | 113,11 | 110,26 | |
86,98 | - | 4,69% | 2.310.220 | 87,34 | 81,63 | |
17,19 | - | 2,02% | 29.546.120 | 17,68 | 16,04 | |
57,68 | - | -1,49% | 6.829.323 | 60,53 | 57,02 | |
56,48 | - | 1,07% | 1.626.564 | 56,52 | 55,77 | |
364,65 | - | 2,3% | 2.750.288 | 365,52 | 348,2 | |
179,98 | - | -1,21% | 40.471 | 184,16 | 177,91 | |
96,84 | - | 1,25% | 2.337.586 | 98,64 | 92,98 | |
257,87 | - | 2,82% | 1.278.040 | 258 | 246,96 | |
169,64 | - | 2,53% | 1.156.069 | 169,73 | 162,3 | |
244,64 | - | 1,15% | 1.426.088 | 244,68 | 240,33 | |
78,35 | - | 0,6% | 4.389.552 | 78,97 | 76,54 | |
28,29 | - | 0,68% | 7.718.250 | 28,3 | 27,16 | |
82,61 | - | -4,1% | 3.648.231 | 87,03 | 81,8 | |
269,37 | - | 0,45% | 595.426 | 274,46 | 262,69 | |
72,38 | - | 3,89% | 10.812.888 | 72,93 | 68,07 | |
293,51 | - | -0,61% | 2.147.480 | 296,91 | 287,64 | |
156,35 | - | 1,16% | 12.069.834 | 157,31 | 154,16 | |
2.923,46 | - | 0,98% | 319.822 | 3.023,98 | 2.873 | |
258,5 | - | 0% | 2.945.313 | 260,08 | 254,41 | |
104,21 | - | 1,16% | 2.019.055 | 104,85 | 102,33 | |
123,29 | - | 3,95% | 1.661.132 | 123,35 | 117,38 | |
685,64 | - | 7,98% | 706.134 | 703,13 | 627,3 | |
49,77 | - | 0,44% | 28.267.069 | 50,18 | 48,94 | |
62,75 | - | 4,36% | 20.168.643 | 62,76 | 58,48 | |
35,82 | - | 2,81% | 6.874.873 | 36,17 | 33,24 | |
152,74 | - | 1,5% | 2.235.389 | 153,74 | 145,71 | |
215,6 | - | 0,93% | 2.695.294 | 216,43 | 211,94 | |
59,92 | - | 2,37% | 3.841.601 | 59,95 | 58,11 | |
184,89 | - | 5,22% | 5.243.776 | 198,83 | 172,38 | |
61,03 | - | 0,46% | 18.497.839 | 61,42 | 60,12 | |
73,62 | - | -2,04% | 12.498.434 | 75,68 | 71,6 | |
89,95 | - | 1,81% | 5.930.100 | 90,27 | 87,95 | |
43,07 | - | -0,07% | 30.816.756 | 43,22 | 42,14 | |
54,23 | - | 4,77% | 2.706.658 | 54,36 | 49,41 | |
29,49 | - | 2,25% | 6.240.567 | 29,52 | 28,66 | |
126,84 | - | 4,04% | 8.972.786 | 127,02 | 121,03 | |
90,05 | - | 1,13% | 2.739.679 | 90,17 | 87,18 | |
272,04 | - | 1,32% | 1.339.983 | 272,17 | 266,21 | |
101,84 | - | 0,18% | 1.983.390 | 103,26 | 99,41 | |
57,24 | - | 0,6% | 8.926.601 | 57,89 | 56,28 | |
33,02 | - | 1,07% | 4.223.248 | 33,34 | 32,3 | |
305,52 | - | -0,24% | 606.150 | 319,94 | 302,27 | |
57 | - | 2,28% | 5.487.942 | 57,04 | 54,64 | |
96,22 | - | -0,09% | 5.065.558 | 97,9 | 94,12 | |
732,08 | - | -1,17% | 2.702.124 | 752,28 | 726,77 | |
27,86 | - | 2,69% | 7.870.932 | 27,95 | 26,87 | |
105,59 | - | 1,02% | 4.345.290 | 105,72 | 101,93 | |
36,84 | - | -2,05% | 20.219.073 | 38,03 | 35,7 | |
294,69 | - | 2,63% | 11.245.226 | 297,09 | 279,2 | |
79,43 | - | 0,57% | 7.953.034 | 79,99 | 77,4 | |
162,05 | - | 2,19% | 2.872.587 | 162,73 | 155,36 | |
248,77 | - | -1,16% | 3.748.736 | 256,21 | 246,35 | |
166,97 | - | -4,36% | 2.625.194 | 175,06 | 162,06 | |
136,85 | - | -1,39% | 981.247 | 139,36 | 133,19 | |
66,05 | - | -4,39% | 2.068.552 | 71,69 | 65,26 | |
937,9 | - | 2,48% | 581.237 | 955,2 | 900,53 | |
409,14 | - | 3,83% | 2.019.395 | 409,42 | 390,65 | |
47,31 | - | 4,25% | 11.747.025 | 47,49 | 43,62 | |
33,31 | - | 0,03% | 4.361.782 | 33,68 | 32,5 | |
49,46 | - | 1,75% | 8.989.782 | 49,47 | 48 | |
139,48 | - | 5,24% | 4.760.626 | 141,73 | 131,37 | |
196,53 | - | 1,88% | 2.528.947 | 198 | 190,09 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,59 | 13,13 | 14,36% | 7.233.955 | 109,19 | 90,49 | |
247,79 | 2,32 | 0,95% | 1.453.080 | 255,93 | 241,73 | |
88,85 | 5,96 | 7,19% | 1.320.481 | 89,96 | 82,26 | |
113,48 | -6,57 | -5,47% | 12.166.619 | 121,64 | 109,13 | |
180,35 | 2,35 | 1,32% | 9.008.117 | 182,88 | 175,39 | |
340,94 | -37,09 | -9,81% | 5.715.786 | 387,38 | 329,69 | |
504,4 | -47,42 | -8,59% | 6.627.046 | 585,27 | 485 | |
179,59 | 3,05 | 1,73% | 54.064.427 | 227,29 | 172 | |
17,25 | 2,19 | 14,54% | 14.663.970 | 17,29 | 14,74 | |
85,62 | 5,06 | 6,28% | 3.750.863 | 85,86 | 78,63 | |
147,37 | 10,36 | 7,56% | 2.913.963 | 151,52 | 134,83 | |
241,33 | 10,69 | 4,6% | 1.897.352 | 249,34 | 229,75 | |
166,41 | 12,98 | 8,46% | 6.767.133 | 170,09 | 151,79 | |
109,63 | 1,49 | 1,38% | 2.459.405 | 113,28 | 106,81 | |
128,8 | -3,26 | -2,47% | 2.939.591 | 143,15 | 106,69 | |
127,68 | 6,28 | 5,17% | 1.845.653 | 129,67 | 120,42 | |
327,9 | 25,51 | 8,44% | 949.015 | 334,35 | 296,81 | |
134,24 | 6,08 | 4,74% | 724.109 | 135,94 | 125,84 | |
49,77 | 2,21 | 4,65% | 3.388.662 | 49,95 | 46,8 | |
169,84 | 9,25 | 5,76% | 2.959.183 | 171,58 | 153,99 | |
151,94 | 14,51 | 10,56% | 35.649.632 | 153,2 | 131,56 | |
150,87 | 14,49 | 10,62% | 37.028.123 | 152,25 | 130,66 | |
43,66 | 2,67 | 6,51% | 30.150.439 | 45 | 39,26 | |
84,8 | 1,48 | 1,78% | 5.310.020 | 86,15 | 81,12 | |
179,83 | 6,67 | 3,85% | 51.313.404 | 181,4 | 171,48 | |
9,48 | 0,61 | 6,88% | 10.588.437 | 9,55 | 8,86 | |
197,38 | 3,62 | 1,87% | 3.450.230 | 209,56 | 187,19 | |
121,5 | 3,59 | 3,04% | 2.084.416 | 122,23 | 116,39 | |
73,15 | 1,66 | 2,32% | 2.123.734 | 73,89 | 69,92 | |
15,3 | -0,16 | -1,03% | 24.895.182 | 16,15 | 13,78 | |
227,75 | 9,72 | 4,46% | 3.316.923 | 231,59 | 216,17 | |
78,34 | 5,91 | 8,16% | 7.128.824 | 78,39 | 71,75 | |
435,98 | 25,34 | 6,17% | 844.740 | 437,93 | 404,63 | |
183,72 | 5 | 2,8% | 1.548.266 | 186,29 | 177,32 | |
286,3 | 8,84 | 3,19% | 5.161.679 | 286,76 | 268,17 | |
115,3 | 6,95 | 6,41% | 4.735.724 | 119,46 | 107,74 | |
193,33 | 5,57 | 2,97% | 5.872.805 | 199,82 | 186,38 | |
347,93 | 14,84 | 4,46% | 854.487 | 354,34 | 326,69 | |
333,79 | 16,13 | 5,08% | 1.268.649 | 334,02 | 311,66 | |
33,71 | 3,76 | 12,55% | 11.559.971 | 34,8 | 29,62 | |
173,31 | -8,11 | -4,47% | 114.602.692 | 183,07 | 168,5 | |
208 | 10,46 | 5,3% | 8.146.719 | 214,87 | 196,51 | |
78,64 | -0,13 | -0,17% | 3.250.856 | 80,66 | 75 | |
91,48 | 3,2 | 3,62% | 3.914.784 | 92,57 | 86,41 | |
62,99 | 9,98 | 18,83% | 9.852.566 | 63,15 | 52,65 | |
288,41 | 15,24 | 5,58% | 3.197.336 | 307,58 | 263,69 | |
187,41 | 5,16 | 2,83% | 535.627 | 187,44 | 176,54 | |
17,55 | 0,59 | 3,48% | 41.763.933 | 17,58 | 16,72 | |
118,26 | 5,8 | 5,16% | 1.042.229 | 118,3 | 111,37 | |
260,97 | 5,72 | 2,24% | 2.645.140 | 279,5 | 246,34 | |
248,33 | -3,23 | -1,28% | 3.203.006 | 253,7 | 238,83 | |
3.192,79 | 181,17 | 6,02% | 139.832 | 3.242,54 | 2.963,41 | |
224,24 | 10,08 | 4,71% | 513.676 | 224,24 | 212,42 | |
183,69 | 7,32 | 4,15% | 1.091.952 | 187 | 172,85 | |
315,64 | 6,42 | 2,08% | 639.523 | 325,36 | 275 | |
33,09 | 3,61 | 12,25% | 12.772.157 | 34,12 | 29,2 | |
67,14 | 4,32 | 6,88% | 2.256.744 | 67,39 | 62,21 | |
37,81 | 3,5 | 10,2% | 40.372.310 | 37,84 | 34,04 | |
56,93 | 1,29 | 2,32% | 4.419.071 | 57,45 | 53,92 | |
49,45 | 1,12 | 2,32% | 2.766.561 | 49,46 | 43,54 | |
42,69 | 1,13 | 2,72% | 6.783.503 | 44 | 40,31 | |
246,53 | 7,38 | 3,09% | 2.064.943 | 246,65 | 232,18 | |
416,93 | 4,79 | 1,16% | 4.850.314 | 417,73 | 398,8 | |
81,87 | 2,19 | 2,75% | 5.825.507 | 86,08 | 75 | |
349,56 | 19,21 | 5,82% | 284.736 | 357,99 | 322,45 | |
69,42 | -4,97 | -6,68% | 2.121.070 | 78,67 | 68,05 | |
216,34 | -5,4 | -2,44% | 1.789.851 | 230,21 | 211,1 | |
835,12 | 25,46 | 3,14% | 687.811 | 844,27 | 793,83 | |
130,89 | 4,57 | 3,62% | 3.722.791 | 133,52 | 121,5 | |
191,95 | -15,05 | -7,27% | 7.413.355 | 208,05 | 177,52 | |
3.673,5 | 177,87 | 5,09% | 560.173 | 3.711,43 | 3.400 | |
34,7 | 3,92 | 12,74% | 5.208.379 | 34,73 | 30,33 | |
63,15 | -0,67 | -1,05% | 2.466.888 | 66,93 | 60,82 | |
68,62 | 1,63 | 2,43% | 8.044.083 | 68,66 | 65,52 | |
203,84 | 2,39 | 1,19% | 664.381 | 206,46 | 197,95 | |
53,25 | 2,33 | 4,58% | 16.843.378 | 55,04 | 50,28 | |
1.318,73 | 29,31 | 2,27% | 6.056.360 | 1.437,85 | 1.204,85 | |
87,26 | 2,48 | 2,93% | 1.914.528 | 87,4 | 83,16 | |
52,04 | -6,45 | -11,03% | 2.495.948 | 60,97 | 50,5 | |
209,68 | 16,41 | 8,49% | 1.500.361 | 214,65 | 189,74 | |
102,42 | 8,68 | 9,26% | 2.461.571 | 102,63 | 89,37 | |
74,32 | -0,07 | -0,09% | 2.870.579 | 77,39 | 69,13 | |
311,34 | 10,76 | 3,58% | 3.344.832 | 327,35 | 298,11 | |
43,36 | 1,92 | 4,63% | 4.277.874 | 43,82 | 39,07 | |
97,16 | 3,39 | 3,62% | 1.759.710 | 102 | 92,49 | |
44,07 | 1,92 | 4,56% | 4.095.845 | 45,1 | 41,72 | |
144,51 | 6,89 | 5,01% | 2.759.894 | 144,57 | 134,86 | |
112,039 | 0,88 | 0,79% | 4.249.584 | 116,02 | 108,88 | |
86,98 | 10,27 | 13,39% | 2.310.220 | 87,34 | 75,93 | |
17,19 | 1,72 | 11,12% | 29.546.120 | 17,68 | 15,43 | |
57,68 | 2,92 | 5,33% | 6.829.323 | 60,86 | 54,59 | |
56,48 | -1,46 | -2,52% | 1.626.564 | 58,42 | 55,77 | |
364,65 | 35,09 | 10,65% | 2.750.288 | 365,52 | 327,3 | |
179,98 | -15,91 | -8,12% | 40.471 | 195,89 | 177,91 | |
96,84 | 5,64 | 6,18% | 2.337.586 | 98,64 | 89,93 | |
257,87 | 12,96 | 5,29% | 1.278.040 | 258 | 243,58 | |
169,64 | 20,22 | 13,53% | 1.156.069 | 169,73 | 148,28 | |
244,64 | 8,51 | 3,6% | 1.426.088 | 244,68 | 233,88 | |
78,35 | -0,04 | -0,05% | 4.389.552 | 80,01 | 74,73 | |
28,29 | 0,81 | 2,95% | 7.718.250 | 28,7 | 27,06 | |
82,61 | 2,71 | 3,39% | 3.648.231 | 87,03 | 79,02 | |
269,37 | 12,64 | 4,92% | 595.426 | 274,69 | 251,22 | |
72,38 | 6,73 | 10,25% | 10.812.888 | 72,93 | 64,94 | |
293,51 | 5,17 | 1,79% | 2.147.480 | 301,81 | 270,5 | |
156,35 | 4,01 | 2,63% | 12.069.834 | 157,31 | 147,67 | |
2.923,46 | 251,74 | 9,42% | 319.822 | 3.023,98 | 2.617 | |
258,5 | 4,92 | 1,94% | 2.945.313 | 260,57 | 247,35 | |
104,21 | 4,09 | 4,09% | 2.019.055 | 105,67 | 99,44 | |
123,29 | 9,59 | 8,43% | 1.661.132 | 123,35 | 111,5 | |
685,64 | 54,92 | 8,71% | 706.134 | 703,13 | 616,72 | |
49,77 | 1,71 | 3,56% | 28.267.069 | 50,52 | 47,66 | |
62,75 | 7,7 | 13,99% | 20.168.643 | 62,76 | 54,65 | |
35,82 | 5,08 | 16,53% | 6.874.873 | 36,17 | 30,54 | |
152,74 | -0,74 | -0,48% | 2.235.389 | 157,85 | 145,71 | |
215,6 | -5,24 | -2,37% | 2.695.294 | 222,55 | 211,94 | |
59,92 | 2,9 | 5,09% | 3.841.601 | 60,87 | 56,75 | |
184,89 | 14,06 | 8,23% | 5.243.776 | 198,83 | 156,5 | |
61,03 | 0,63 | 1,04% | 18.497.839 | 61,42 | 58,98 | |
73,62 | -4,86 | -6,19% | 12.498.434 | 79,68 | 71,6 | |
89,95 | 3,14 | 3,62% | 5.930.100 | 90,27 | 85,75 | |
43,07 | 0,92 | 2,18% | 30.816.756 | 43,68 | 41,52 | |
54,23 | 5,71 | 11,77% | 2.706.658 | 54,36 | 47,65 | |
29,49 | 1,36 | 4,83% | 6.240.567 | 29,52 | 27,47 | |
126,84 | 14,8 | 13,21% | 8.972.786 | 127,02 | 110,88 | |
90,05 | 3,4 | 3,92% | 2.739.679 | 91,06 | 85,85 | |
272,04 | 24,6 | 9,94% | 1.339.983 | 272,17 | 245,3 | |
101,84 | 7,33 | 7,76% | 1.983.390 | 104,06 | 93,33 | |
57,24 | 4,16 | 7,84% | 8.926.601 | 57,89 | 52,31 | |
33,02 | 0,93 | 2,9% | 4.223.248 | 33,56 | 31,82 | |
305,52 | 29,86 | 10,83% | 606.150 | 319,94 | 273,88 | |
57 | 2,46 | 4,51% | 5.487.942 | 57,04 | 53,27 | |
96,22 | 9,87 | 11,43% | 5.065.558 | 100,38 | 84,24 | |
732,08 | -15,88 | -2,12% | 2.702.124 | 787 | 711,01 | |
27,86 | 2,32 | 9,08% | 7.870.932 | 27,95 | 25,44 | |
105,59 | -2,98 | -2,74% | 4.345.290 | 114,74 | 101,93 | |
36,84 | -0,84 | -2,23% | 20.219.073 | 38,6 | 35,7 | |
294,69 | 24,33 | 9% | 11.245.226 | 297,09 | 261,1 | |
79,43 | 4,24 | 5,64% | 7.953.034 | 79,99 | 73,04 | |
162,05 | 16,07 | 11,01% | 2.872.587 | 162,73 | 145,06 | |
248,77 | -6,94 | -2,71% | 3.748.736 | 258,38 | 246,35 | |
166,97 | -3,48 | -2,04% | 2.625.194 | 176,65 | 162,06 | |
136,85 | 9,88 | 7,78% | 981.247 | 141,45 | 124,83 | |
66,05 | -5 | -7,04% | 2.068.552 | 71,94 | 64,13 | |
937,9 | 55,48 | 6,29% | 581.237 | 955,2 | 864,14 | |
409,14 | 44,33 | 12,15% | 2.019.395 | 409,42 | 361,39 | |
47,31 | 5,3 | 12,62% | 11.747.025 | 47,49 | 41,18 | |
33,31 | 0,01 | 0,03% | 4.361.782 | 34,9 | 32,19 | |
49,46 | 5,43 | 12,33% | 8.989.782 | 49,47 | 43,73 | |
139,48 | 25,26 | 22,12% | 4.760.626 | 141,73 | 113,06 | |
196,53 | 16,77 | 9,33% | 2.528.947 | 198 | 177 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,59 | -3,2 | -2,97% | 90.737.520 | 110,16 | 90,49 | |
247,79 | 22,77 | 10,12% | 16.029.155 | 255,93 | 223,44 | |
88,85 | 10,14 | 12,88% | 19.375.870 | 89,96 | 76,9 | |
113,48 | 3,96 | 3,62% | 107.532.994 | 121,64 | 109,13 | |
180,35 | 19,89 | 12,4% | 108.208.595 | 182,88 | 159,44 | |
340,94 | 3,02 | 0,89% | 39.617.352 | 387,38 | 329,69 | |
504,4 | -67,39 | -11,79% | 68.918.943 | 638,23 | 485 | |
179,59 | 44,27 | 32,72% | 720.320.508 | 227,29 | 133,75 | |
17,25 | -1,68 | -8,87% | 136.966.221 | 19,35 | 14,69 | |
85,62 | 2,43 | 2,92% | 53.245.819 | 86,18 | 75,08 | |
147,37 | 16,21 | 12,36% | 32.451.288 | 151,52 | 126,75 | |
241,33 | -27,76 | -10,25% | 26.481.756 | 273,15 | 212,27 | |
166,41 | 32,99 | 24,73% | 98.028.988 | 170,09 | 130,89 | |
109,63 | -6,68 | -5,74% | 41.437.383 | 129,15 | 106,58 | |
128,8 | -11,38 | -8,12% | 45.872.827 | 143,15 | 106,69 | |
127,68 | 2,33 | 1,86% | 20.502.963 | 130,32 | 111,3 | |
327,9 | 71,68 | 27,98% | 17.325.679 | 334,35 | 250,28 | |
134,24 | 12,73 | 10,48% | 13.610.978 | 136,69 | 117,39 | |
49,77 | -1,99 | -3,84% | 50.939.157 | 52,36 | 46,8 | |
169,84 | 24,84 | 17,13% | 34.906.436 | 171,58 | 143,98 | |
151,94 | 11,58 | 8,25% | 510.301.653 | 155,2 | 131,56 | |
150,87 | 11,95 | 8,6% | 567.232.500 | 153,78 | 130,66 | |
43,66 | 2,26 | 5,46% | 198.454.181 | 45 | 39,26 | |
84,8 | 1,42 | 1,7% | 94.438.312 | 86,15 | 75,22 | |
179,83 | 31,36 | 21,12% | 718.594.624 | 181,4 | 144,05 | |
9,48 | -0,12 | -1,25% | 165.541.950 | 9,92 | 8,78 | |
197,38 | -17,31 | -8,06% | 40.479.075 | 218,99 | 181,17 | |
121,5 | -12,01 | -9% | 28.648.854 | 134,78 | 116,39 | |
73,15 | -0,52 | -0,71% | 39.561.082 | 74,75 | 67,05 | |
15,3 | 2,35 | 18,15% | 380.718.517 | 16,15 | 12,78 | |
227,75 | 41,43 | 22,24% | 52.584.567 | 231,59 | 177,82 | |
78,34 | 9,73 | 14,18% | 91.208.314 | 78,39 | 66,08 | |
435,98 | 55,44 | 14,57% | 9.909.457 | 437,93 | 369,14 | |
183,72 | 23,12 | 14,4% | 20.142.969 | 186,29 | 159,69 | |
286,3 | -14,39 | -4,79% | 70.826.889 | 329,72 | 268,17 | |
115,3 | 20,22 | 21,27% | 51.925.061 | 119,46 | 93,89 | |
193,33 | 4,37 | 2,31% | 90.769.654 | 202,43 | 181,9 | |
347,93 | 4,71 | 1,37% | 16.205.410 | 359,23 | 321,55 | |
333,79 | 42,9 | 14,75% | 18.336.946 | 334,02 | 285,96 | |
33,71 | -3,04 | -8,27% | 124.366.358 | 36,9 | 29,47 | |
173,31 | -10,94 | -5,94% | 1.126.183.251 | 196,37 | 168,5 | |
208 | 56,55 | 37,34% | 152.300.919 | 214,87 | 148,07 | |
78,64 | -5,85 | -6,92% | 47.543.311 | 88,8 | 75 | |
91,48 | 14,54 | 18,9% | 41.965.784 | 92,57 | 74,88 | |
62,99 | -10,14 | -13,87% | 119.790.386 | 74,02 | 50,72 | |
288,41 | 59,01 | 25,72% | 33.001.811 | 307,58 | 226,83 | |
187,41 | 17,42 | 10,25% | 7.394.750 | 187,44 | 162,66 | |
17,55 | 0,32 | 1,86% | 532.615.600 | 18,15 | 16,15 | |
118,26 | 0,24 | 0,2% | 18.645.400 | 118,91 | 110,48 | |
260,97 | 33,78 | 14,87% | 31.569.257 | 279,5 | 225,62 | |
248,33 | 15,82 | 6,8% | 54.804.119 | 256,57 | 231,68 | |
3.192,79 | 625,2 | 24,35% | 2.130.748 | 3.242,54 | 2.512,69 | |
224,24 | 27,51 | 13,98% | 8.544.011 | 224,24 | 193,52 | |
183,69 | 0,4 | 0,22% | 15.753.705 | 187 | 169,63 | |
315,64 | 68,21 | 27,57% | 10.071.167 | 325,36 | 242,01 | |
33,09 | -0,83 | -2,45% | 194.667.851 | 34,2 | 28,32 | |
67,14 | 11,29 | 20,21% | 38.254.639 | 67,39 | 54,08 | |
37,81 | 4,28 | 12,76% | 590.434.985 | 37,84 | 31,27 | |
56,93 | 5,13 | 9,9% | 75.463.906 | 57,45 | 51,79 | |
49,45 | 5,86 | 13,44% | 48.205.921 | 49,46 | 40,91 | |
42,69 | 4,56 | 11,96% | 83.585.443 | 44 | 37,87 | |
246,53 | 6,06 | 2,52% | 22.714.150 | 249,73 | 232,18 | |
416,93 | 50,18 | 13,68% | 63.096.482 | 430 | 358 | |
81,87 | 6,44 | 8,54% | 63.197.259 | 86,08 | 69,72 | |
349,56 | 30,7 | 9,63% | 2.731.027 | 361,7 | 303,26 | |
69,42 | -2,72 | -3,77% | 25.107.027 | 78,67 | 64,98 | |
216,34 | -47,09 | -17,88% | 27.821.013 | 268,27 | 211,1 | |
835,12 | 50,97 | 6,5% | 9.928.042 | 844,27 | 766,86 | |
130,89 | 8,54 | 6,98% | 65.586.544 | 133,52 | 114,9 | |
191,95 | -51,96 | -21,3% | 87.003.318 | 250,19 | 177,52 | |
3.673,5 | 264,23 | 7,75% | 6.054.642 | 3.914,11 | 3.395 | |
34,7 | 0,67 | 1,97% | 60.257.129 | 35,49 | 29,51 | |
63,15 | -6,21 | -8,95% | 29.643.500 | 72,72 | 60,78 | |
68,62 | 11,02 | 19,13% | 121.239.164 | 68,66 | 57,33 | |
203,84 | 6,72 | 3,41% | 11.666.665 | 210,19 | 192,2 | |
53,25 | 0,95 | 1,82% | 300.128.768 | 55,04 | 47,59 | |
1.318,73 | 260,15 | 24,58% | 64.604.820 | 1.437,85 | 1.041,52 | |
87,26 | 17,81 | 25,64% | 29.477.378 | 87,4 | 69,24 | |
52,04 | -3,73 | -6,69% | 32.463.154 | 60,97 | 50,5 | |
209,68 | 50,37 | 31,62% | 20.997.693 | 214,65 | 154,13 | |
102,42 | 2,15 | 2,14% | 36.243.981 | 102,63 | 86,12 | |
74,32 | -13,02 | -14,91% | 41.908.903 | 89,7 | 69,13 | |
311,34 | 54,06 | 21,01% | 35.595.823 | 327,35 | 251,98 | |
43,36 | -1,64 | -3,64% | 60.464.542 | 47,98 | 39,07 | |
97,16 | -0,65 | -0,66% | 22.934.557 | 102 | 90,57 | |
44,07 | -0,46 | -1,03% | 59.197.300 | 45,46 | 40,26 | |
144,51 | 13,79 | 10,55% | 43.145.196 | 144,57 | 123,23 | |
112,039 | 7,81 | 7,46% | 50.101.346 | 116,02 | 100,37 | |
86,98 | 14,45 | 19,92% | 26.976.010 | 87,34 | 66,88 | |
17,19 | 0,84 | 5,14% | 305.234.818 | 17,82 | 14,44 | |
57,68 | 2,78 | 5,06% | 81.592.810 | 60,86 | 53,13 | |
56,48 | 13,92 | 32,71% | 41.821.944 | 60,2 | 42,11 | |
364,65 | 80,35 | 28,26% | 40.912.885 | 365,52 | 276,95 | |
179,98 | 5,1 | 2,92% | 772.052 | 198,8 | 172,57 | |
96,84 | 7,79 | 8,75% | 31.478.214 | 98,64 | 82,9 | |
257,87 | 40,57 | 18,67% | 18.028.661 | 258 | 213,15 | |
169,64 | 19,4 | 12,91% | 12.768.523 | 169,73 | 138,23 | |
244,64 | 34,31 | 16,31% | 22.947.430 | 244,68 | 207,65 | |
78,35 | 1,61 | 2,1% | 55.664.461 | 81,41 | 71,55 | |
28,29 | -0,84 | -2,88% | 78.060.850 | 29,45 | 26,96 | |
82,61 | -0,09 | -0,11% | 43.877.907 | 87,03 | 73,71 | |
269,37 | 45,35 | 20,24% | 8.810.780 | 274,69 | 201,01 | |
72,38 | 5,33 | 7,95% | 121.016.836 | 72,93 | 59,67 | |
293,51 | -93,16 | -24,09% | 34.171.376 | 392,15 | 270,5 | |
156,35 | 4,02 | 2,64% | 160.281.058 | 157,31 | 139,69 | |
2.923,46 | 689,81 | 30,88% | 2.861.125 | 3.023,98 | 2.210,1 | |
258,5 | 32,09 | 14,17% | 32.387.661 | 260,57 | 222,91 | |
104,21 | 10,26 | 10,92% | 26.605.807 | 105,67 | 93,35 | |
123,29 | 18,05 | 17,15% | 24.110.609 | 123,35 | 104,88 | |
685,64 | 105,36 | 18,16% | 8.286.720 | 703,13 | 574,55 | |
49,77 | -0,74 | -1,47% | 436.281.374 | 52,61 | 47,66 | |
62,75 | 9,11 | 16,98% | 235.728.541 | 62,76 | 50,51 | |
35,82 | 3,68 | 11,45% | 123.203.574 | 36,17 | 30,24 | |
152,74 | 11,22 | 7,93% | 22.967.131 | 158,53 | 139,07 | |
215,6 | 14,19 | 7,05% | 41.126.579 | 222,55 | 195,56 | |
59,92 | 0,63 | 1,06% | 48.805.685 | 60,87 | 55,11 | |
184,89 | 69,04 | 59,59% | 50.629.017 | 198,83 | 109,46 | |
61,03 | 1,07 | 1,78% | 259.028.930 | 61,62 | 58,66 | |
73,62 | -0,05 | -0,07% | 116.751.082 | 80,07 | 71,6 | |
89,95 | 10,06 | 12,59% | 92.380.296 | 90,27 | 79,53 | |
43,07 | -0,24 | -0,55% | 409.914.603 | 47,11 | 40,74 | |
54,23 | -0,45 | -0,82% | 36.869.573 | 57,06 | 47,65 | |
29,49 | 0,21 | 0,72% | 83.368.876 | 29,87 | 26,62 | |
126,84 | 6,91 | 5,76% | 121.737.637 | 127,02 | 105,78 | |
90,05 | -2,95 | -3,17% | 37.700.182 | 94,77 | 85,85 | |
272,04 | 30,62 | 12,68% | 18.603.277 | 272,17 | 241,26 | |
101,84 | 10,87 | 11,95% | 24.466.838 | 104,06 | 90,65 | |
57,24 | 10,41 | 22,23% | 113.763.292 | 57,89 | 46,26 | |
33,02 | 2,89 | 9,59% | 79.042.313 | 33,87 | 29,72 | |
305,52 | 26,53 | 9,51% | 8.174.044 | 319,94 | 259,25 | |
57 | 8,92 | 18,55% | 77.917.665 | 57,04 | 44,05 | |
96,22 | 13,45 | 16,25% | 58.489.279 | 100,38 | 79,84 | |
732,08 | 87,39 | 13,56% | 43.050.633 | 787 | 640,63 | |
27,86 | 1,97 | 7,61% | 111.241.548 | 27,95 | 23,73 | |
105,59 | -7,9 | -6,96% | 51.493.961 | 115,92 | 101,93 | |
36,84 | 2,18 | 6,29% | 243.438.505 | 40,05 | 33,46 | |
294,69 | 56,97 | 23,97% | 55.556.304 | 297,09 | 226,74 | |
79,43 | -1,45 | -1,79% | 160.093.178 | 83,25 | 70,2 | |
162,05 | 14,1 | 9,53% | 46.677.609 | 162,73 | 138,84 | |
248,77 | 17,96 | 7,78% | 47.987.478 | 258,38 | 222,76 | |
166,97 | 6,57 | 4,1% | 19.558.912 | 176,65 | 154,81 | |
136,85 | 31,56 | 29,97% | 15.541.538 | 141,45 | 103,4 | |
66,05 | 2,39 | 3,75% | 26.275.000 | 74,65 | 63,1 | |
937,9 | 259,56 | 38,26% | 8.347.835 | 955,2 | 651,89 | |
409,14 | 15,79 | 4,01% | 25.631.766 | 409,42 | 353,53 | |
47,31 | 8,57 | 22,12% | 140.014.412 | 47,49 | 36,34 | |
33,31 | -1,51 | -4,34% | 57.460.258 | 37,6 | 32,13 | |
49,46 | 2,65 | 5,66% | 127.362.895 | 49,47 | 40,47 | |
139,48 | 19,21 | 15,97% | 69.763.524 | 141,73 | 113,06 | |
196,53 | 36,36 | 22,7% | 39.434.597 | 198 | 147,93 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,59 | - | 12,15% | 165.788.345 | 110,65 | 85,35 | |
247,79 | - | 7,38% | 33.618.823 | 255,93 | 218,83 | |
88,85 | - | 33,65% | 42.612.796 | 89,96 | 64,86 | |
113,48 | - | 15,65% | 231.407.582 | 121,64 | 89,68 | |
180,35 | - | 18,46% | 221.172.613 | 182,88 | 135,89 | |
340,94 | - | 13,36% | 86.810.222 | 387,38 | 288,46 | |
504,4 | - | 0,36% | 134.924.710 | 638,23 | 485 | |
179,59 | - | 83,12% | 1.332.262.322 | 227,29 | 93,12 | |
17,25 | - | 15,93% | 288.586.722 | 20,24 | 11,44 | |
85,62 | - | 10,24% | 112.721.876 | 86,18 | 74,93 | |
147,37 | - | 31,58% | 70.120.257 | 151,52 | 97,12 | |
241,33 | - | -15,26% | 48.892.372 | 295,96 | 212,27 | |
166,41 | - | 24,16% | 220.544.793 | 170,09 | 113,24 | |
109,63 | - | 2,5% | 79.072.603 | 129,15 | 101,18 | |
128,8 | - | -25,29% | 98.162.064 | 177,52 | 106,69 | |
127,68 | - | 28,57% | 46.826.873 | 135,39 | 90,86 | |
327,9 | - | 8,69% | 48.046.340 | 334,35 | 176,44 | |
134,24 | - | 28,76% | 28.655.851 | 136,69 | 96,02 | |
49,77 | - | 2,51% | 100.301.494 | 53,84 | 45,16 | |
169,84 | - | 50,98% | 68.211.842 | 171,58 | 109,01 | |
151,94 | - | 15,58% | 1.009.717.747 | 155,2 | 121,49 | |
150,87 | - | 15,57% | 1.164.667.218 | 153,78 | 120,21 | |
43,66 | - | 3,61% | 360.636.184 | 45 | 39,06 | |
84,8 | - | 11,78% | 186.079.331 | 86,15 | 69,4 | |
179,83 | - | 42,74% | 1.546.710.273 | 181,4 | 118,35 | |
9,48 | - | 3,38% | 324.161.674 | 9,98 | 8,45 | |
197,38 | - | 21,6% | 85.902.720 | 219,1 | 154,77 | |
121,5 | - | -1,68% | 56.640.145 | 137,32 | 114,25 | |
73,15 | - | -1,73% | 89.367.856 | 82,06 | 67,05 | |
15,3 | - | 21,33% | 817.744.048 | 16,15 | 10,86 | |
227,75 | - | 51,6% | 108.942.255 | 231,59 | 140,93 | |
78,34 | - | 27,84% | 174.295.303 | 78,39 | 57,72 | |
435,98 | - | 31,98% | 22.251.327 | 437,93 | 306,63 | |
183,72 | - | 23,45% | 43.691.514 | 186,29 | 137,59 | |
286,3 | - | 6,44% | 138.617.865 | 329,72 | 249,8 | |
115,3 | - | 37,13% | 115.087.495 | 119,46 | 78,68 | |
193,33 | - | 11,87% | 184.601.699 | 202,64 | 155 | |
347,93 | - | 18,21% | 33.659.122 | 364,31 | 258,88 | |
333,79 | - | 1,34% | 39.187.357 | 336,99 | 285,07 | |
33,71 | - | -20,46% | 209.009.968 | 43,58 | 29,47 | |
173,31 | - | 1,69% | 2.160.029.725 | 199,62 | 165,67 | |
208 | - | 54,01% | 304.510.713 | 214,87 | 129,28 | |
78,64 | - | -20,68% | 93.348.219 | 100,65 | 71,01 | |
91,48 | - | 12,83% | 98.919.444 | 92,57 | 72,85 | |
62,99 | - | -17,16% | 200.382.529 | 77,34 | 50,72 | |
288,41 | - | 56,38% | 66.189.389 | 307,58 | 168,5 | |
187,41 | - | 29,88% | 17.608.561 | 187,44 | 141,87 | |
17,55 | - | 16,92% | 1.088.872.239 | 18,15 | 14,12 | |
118,26 | - | 11,66% | 50.668.531 | 118,91 | 101 | |
260,97 | - | 29,01% | 67.637.638 | 279,5 | 192,03 | |
248,33 | - | 2,35% | 105.963.821 | 256,57 | 205,56 | |
3.192,79 | - | 24,74% | 4.473.714 | 3.242,54 | 2.379,02 | |
224,24 | - | 22,18% | 18.706.282 | 224,24 | 165,59 | |
183,69 | - | 7,24% | 33.536.136 | 193,26 | 160,56 | |
315,64 | - | 62,16% | 21.845.480 | 325,36 | 190,37 | |
33,09 | - | -8,72% | 375.090.152 | 36,84 | 28,32 | |
67,14 | - | 39,38% | 91.870.409 | 67,39 | 42,81 | |
37,81 | - | 37,19% | 1.255.362.651 | 37,84 | 24,96 | |
56,93 | - | 33,39% | 168.058.545 | 57,45 | 39,69 | |
49,45 | - | 48,9% | 116.268.437 | 49,46 | 27,34 | |
42,69 | - | 13,72% | 172.266.831 | 44 | 31,02 | |
246,53 | - | -6,17% | 54.724.104 | 269,52 | 229,96 | |
416,93 | - | 16,77% | 135.176.985 | 430 | 330,6 | |
81,87 | - | 18,82% | 123.018.894 | 86,08 | 62,36 | |
349,56 | - | -1,84% | 7.110.171 | 366,22 | 261,6 | |
69,42 | - | 2,74% | 54.482.308 | 78,7 | 51,81 | |
216,34 | - | -15,99% | 58.436.763 | 269,19 | 211,1 | |
835,12 | - | 29,43% | 22.517.951 | 844,27 | 596,8 | |
130,89 | - | 20,94% | 131.154.701 | 133,52 | 88,65 | |
191,95 | - | 0,8% | 163.912.459 | 267,54 | 176,25 | |
3.673,5 | - | 19,17% | 12.477.121 | 3.914,11 | 2.735,3 | |
34,7 | - | -14,72% | 117.322.024 | 41,01 | 29,51 | |
63,15 | - | 6,67% | 64.251.878 | 73,97 | 50,64 | |
68,62 | - | 28,57% | 277.284.275 | 68,66 | 48,36 | |
203,84 | - | 12,62% | 25.950.399 | 210,19 | 166,75 | |
53,25 | - | -8,41% | 582.528.428 | 58,75 | 47,59 | |
1.318,73 | - | 61,45% | 142.020.686 | 1.437,85 | 804,57 | |
87,26 | - | 23,13% | 64.258.583 | 87,4 | 66,75 | |
52,04 | - | -8,85% | 73.005.185 | 60,97 | 50,5 | |
209,68 | - | 66,12% | 67.132.423 | 214,65 | 105,24 | |
102,42 | - | 18,61% | 49.276.268 | 116,58 | 87,9 | |
74,32 | - | -13,87% | 76.461.987 | 89,7 | 69,13 | |
311,34 | - | 34,98% | 73.796.872 | 327,35 | 227,77 | |
43,36 | - | -5,7% | 130.799.586 | 50,49 | 38,33 | |
97,16 | - | 2,68% | 43.258.567 | 102,4 | 82,81 | |
44,07 | - | 6,81% | 131.503.708 | 45,61 | 37,94 | |
144,51 | - | 48,96% | 92.821.750 | 144,57 | 88,27 | |
112,039 | - | 28,18% | 99.906.170 | 116,02 | 85,85 | |
86,98 | - | 26,04% | 66.903.473 | 87,34 | 59,67 | |
17,19 | - | 19,04% | 672.345.646 | 19,74 | 10,84 | |
57,68 | - | 3,11% | 177.336.776 | 60,86 | 45,68 | |
56,48 | - | 23,56% | 83.371.981 | 60,2 | 31,81 | |
364,65 | - | 32% | 96.465.007 | 365,52 | 223,76 | |
179,98 | - | 14,94% | 1.685.252 | 198,8 | 154,4 | |
96,84 | - | 32,11% | 67.513.645 | 98,64 | 64,67 | |
257,87 | - | 29,79% | 43.314.052 | 258 | 185,55 | |
169,64 | - | 34,22% | 31.105.117 | 169,73 | 110,81 | |
244,64 | - | 33,79% | 54.392.966 | 244,68 | 178,22 | |
78,35 | - | 13,12% | 122.043.347 | 81,41 | 67,06 | |
28,29 | - | 5,96% | 168.780.317 | 30,5 | 25,43 | |
82,61 | - | -3,91% | 85.507.903 | 87,75 | 72,87 | |
269,37 | - | 37,92% | 17.612.959 | 274,69 | 161,65 | |
72,38 | - | 32,69% | 293.211.970 | 72,93 | 48,66 | |
293,51 | - | -32,28% | 60.865.292 | 458,15 | 270,5 | |
156,35 | - | -8,35% | 325.938.094 | 171,65 | 139,69 | |
2.923,46 | - | 58,99% | 6.155.919 | 3.023,98 | 1.769,79 | |
258,5 | - | 21,78% | 74.894.055 | 260,57 | 204,17 | |
104,21 | - | 13,41% | 59.656.329 | 105,67 | 82,55 | |
123,29 | - | 17,76% | 43.406.319 | 123,35 | 96,86 | |
685,64 | - | 42,52% | 19.952.325 | 703,13 | 475,09 | |
49,77 | - | -6,45% | 917.250.530 | 54,58 | 46,2 | |
62,75 | - | 52,31% | 552.222.330 | 62,76 | 38,18 | |
35,82 | - | 35,94% | 247.014.508 | 36,17 | 22,77 | |
152,74 | - | 18,75% | 56.072.385 | 158,53 | 114,75 | |
215,6 | - | 7,61% | 83.314.392 | 223,69 | 195,56 | |
59,92 | - | 13,7% | 112.887.297 | 60,87 | 49,91 | |
184,89 | - | 66,94% | 98.219.029 | 198,83 | 102,44 | |
61,03 | - | 9,35% | 583.748.031 | 61,62 | 51,55 | |
73,62 | - | 7,95% | 217.810.046 | 80,07 | 62,14 | |
89,95 | - | 26,14% | 197.178.304 | 90,27 | 67,63 | |
43,07 | - | -3,43% | 878.949.215 | 47,11 | 37,92 | |
54,23 | - | 32,88% | 73.444.806 | 57,37 | 37,46 | |
29,49 | - | 7,47% | 174.974.485 | 30,68 | 25,17 | |
126,84 | - | 3,36% | 262.084.376 | 127,32 | 105,78 | |
90,05 | - | 5,33% | 92.316.032 | 94,77 | 80,5 | |
272,04 | - | 8,12% | 39.144.482 | 272,17 | 227,68 | |
101,84 | - | 28,94% | 54.061.622 | 104,06 | 76,02 | |
57,24 | - | 32,96% | 223.846.118 | 57,89 | 42,42 | |
33,02 | - | 8,91% | 156.160.147 | 33,87 | 25,26 | |
305,52 | - | 18,18% | 18.810.170 | 319,94 | 220,39 | |
57 | - | 11,96% | 167.700.214 | 57,04 | 43,22 | |
96,22 | - | 26,02% | 120.706.530 | 100,38 | 67,4 | |
732,08 | - | 29,91% | 92.865.880 | 787 | 540,47 | |
27,86 | - | 1,2% | 230.634.371 | 29,88 | 23,73 | |
105,59 | - | 14,67% | 127.766.785 | 119,48 | 84,77 | |
36,84 | - | 21,66% | 539.178.314 | 40,05 | 29,04 | |
294,69 | - | 27,4% | 71.458.192 | 297,09 | 213,1 | |
79,43 | - | 13,42% | 288.268.608 | 83,25 | 64,41 | |
162,05 | - | 48,78% | 97.613.366 | 162,73 | 100,13 | |
248,77 | - | 13,63% | 104.937.321 | 258,38 | 182,09 | |
166,97 | - | 16,68% | 41.791.522 | 176,65 | 133,41 | |
136,85 | - | 42,11% | 39.936.317 | 141,45 | 71,51 | |
66,05 | - | -2,41% | 54.802.977 | 75,26 | 60,85 | |
937,9 | - | 84,75% | 15.186.899 | 955,2 | 484,11 | |
409,14 | - | 6,34% | 53.820.611 | 409,42 | 353,53 | |
47,31 | - | 28,04% | 297.458.832 | 47,49 | 30,61 | |
33,31 | - | -2,35% | 137.146.621 | 37,6 | 26,3 | |
49,46 | - | 1,33% | 274.964.471 | 50,8 | 40,47 | |
139,48 | - | 51,46% | 185.694.896 | 141,73 | 74,75 | |
196,53 | - | 25% | 85.805.530 | 198 | 143,33 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,59 | - | 1,36% | 296.977.282 | 113,12 | 85,35 | |
247,79 | - | 31,11% | 66.918.460 | 255,93 | 186,9 | |
88,85 | - | 28,92% | 87.795.175 | 89,96 | 63,43 | |
113,48 | - | 15,07% | 432.071.313 | 121,64 | 89,68 | |
180,35 | - | 14,15% | 422.245.702 | 182,88 | 130,97 | |
340,94 | - | 21,79% | 175.092.817 | 387,38 | 261,8 | |
504,4 | - | 33,03% | 275.924.676 | 638,23 | 331,98 | |
179,59 | - | 86,9% | 2.618.495.364 | 227,29 | 81,02 | |
17,25 | - | -26,47% | 496.544.986 | 25,73 | 11,44 | |
85,62 | - | 33,18% | 219.894.783 | 86,18 | 63,4 | |
147,37 | - | 10,1% | 141.147.229 | 151,52 | 97,12 | |
241,33 | - | -12,03% | 82.165.063 | 307,54 | 212,27 | |
166,41 | - | 40,08% | 493.981.735 | 170,09 | 103,7 | |
109,63 | - | 42,88% | 165.113.275 | 129,15 | 76,28 | |
128,8 | - | -42,62% | 158.145.932 | 247,3 | 106,69 | |
127,68 | - | 3,78% | 85.614.602 | 135,39 | 90,86 | |
327,9 | - | 7,08% | 82.710.778 | 412,42 | 176,44 | |
134,24 | - | 27,36% | 59.810.168 | 136,69 | 96,02 | |
49,77 | - | -5,77% | 181.073.626 | 56,26 | 45,16 | |
169,84 | - | 54,82% | 145.350.688 | 171,58 | 100,74 | |
151,94 | - | 49,11% | 1.963.872.473 | 155,2 | 100,3 | |
150,87 | - | 48,8% | 2.426.910.664 | 153,78 | 99,78 | |
43,66 | - | -1,93% | 634.809.685 | 48,03 | 39,06 | |
84,8 | - | -5,88% | 338.937.985 | 96,05 | 69,4 | |
179,83 | - | 79,38% | 3.280.742.798 | 181,4 | 97,71 | |
9,48 | - | -14,67% | 612.214.668 | 11,39 | 8,45 | |
197,38 | - | -0,56% | 164.220.235 | 219,1 | 154,77 | |
121,5 | - | -15,71% | 97.065.797 | 153,43 | 114,25 | |
73,15 | - | -14,95% | 150.460.391 | 91,16 | 67,05 | |
15,3 | - | 6,62% | 1.458.775.292 | 19,08 | 10,86 | |
227,75 | - | 39,22% | 207.873.134 | 231,59 | 140,93 | |
78,34 | - | 60,86% | 317.691.279 | 78,39 | 47,99 | |
435,98 | - | 44,54% | 44.994.440 | 437,93 | 279,98 | |
183,72 | - | 29,16% | 84.561.574 | 186,29 | 133,12 | |
286,3 | - | 18,78% | 266.303.606 | 329,72 | 211,74 | |
115,3 | - | 44,47% | 226.533.345 | 119,46 | 72 | |
193,33 | - | 2,2% | 361.715.919 | 202,64 | 155 | |
347,93 | - | 8,7% | 58.284.680 | 364,31 | 258,88 | |
333,79 | - | 6,75% | 71.435.427 | 347,36 | 285,07 | |
33,71 | - | -6,13% | 409.680.974 | 46,14 | 29,47 | |
173,31 | - | 7,8% | 4.138.236.090 | 199,62 | 159,35 | |
208 | - | 73,55% | 601.587.091 | 214,87 | 109,13 | |
78,64 | - | -28,22% | 164.549.614 | 113,56 | 71,01 | |
91,48 | - | 34,93% | 196.804.524 | 92,57 | 66,88 | |
62,99 | - | -20,26% | 324.017.845 | 87,3 | 50,72 | |
288,41 | - | 77,48% | 151.831.549 | 307,58 | 132 | |
187,41 | - | 58,55% | 34.837.859 | 187,44 | 115,48 | |
17,55 | - | -7,63% | 2.212.504.747 | 19,99 | 13,44 | |
118,26 | - | 6,03% | 93.806.710 | 125,17 | 101 | |
260,97 | - | 31,04% | 140.431.928 | 279,5 | 188,43 | |
248,33 | - | 12,93% | 197.704.626 | 256,84 | 201,66 | |
3.192,79 | - | 33,29% | 9.476.643 | 3.242,54 | 2.283 | |
224,24 | - | 29,48% | 40.192.404 | 224,24 | 158,93 | |
183,69 | - | 13,25% | 63.779.950 | 198,54 | 159,99 | |
315,64 | - | 45,57% | 66.074.988 | 325,36 | 175,41 | |
33,09 | - | 17,47% | 699.098.019 | 37,57 | 26,82 | |
67,14 | - | 24,56% | 167.410.294 | 67,39 | 42,81 | |
37,81 | - | 31,88% | 2.518.954.505 | 37,84 | 24,96 | |
56,93 | - | 26,34% | 359.146.185 | 57,45 | 39,66 | |
49,45 | - | 32,75% | 239.426.589 | 49,46 | 27,34 | |
42,69 | - | 5,3% | 345.291.835 | 50,19 | 31,02 | |
246,53 | - | 1,48% | 101.816.721 | 286,43 | 229,96 | |
416,93 | - | 36,56% | 271.829.881 | 430 | 302,66 | |
81,87 | - | 9,36% | 213.836.465 | 86,08 | 62,36 | |
349,56 | - | -25,94% | 13.057.679 | 490,82 | 261,6 | |
69,42 | - | -3,66% | 102.426.602 | 89,9 | 51,81 | |
216,34 | - | -21,05% | 108.309.928 | 319,76 | 211,1 | |
835,12 | - | 27,07% | 45.584.098 | 844,27 | 596,8 | |
130,89 | - | 53,66% | 328.900.383 | 133,52 | 79,3 | |
191,95 | - | -7,7% | 282.468.393 | 267,54 | 176,25 | |
3.673,5 | - | 42,84% | 27.101.185 | 3.914,11 | 2.458 | |
34,7 | - | -18,2% | 222.040.886 | 47,04 | 29,51 | |
63,15 | - | 18,81% | 132.276.516 | 73,97 | 46,8 | |
68,62 | - | 39,81% | 591.463.321 | 68,66 | 48,36 | |
203,84 | - | 42,57% | 52.178.150 | 210,19 | 139,35 | |
53,25 | - | -21,9% | 937.718.142 | 71,06 | 47,59 | |
1.318,73 | - | 110,83% | 264.280.671 | 1.437,85 | 601,29 | |
87,26 | - | 54,66% | 118.383.152 | 87,4 | 55,99 | |
52,04 | - | -18,29% | 140.732.004 | 71,27 | 50,5 | |
209,68 | - | 142,52% | 148.853.785 | 214,65 | 84,79 | |
102,42 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
74,32 | - | -22,93% | 134.320.450 | 106,14 | 69,13 | |
311,34 | - | 51,14% | 163.006.018 | 327,35 | 194,24 | |
43,36 | - | -4,03% | 250.724.919 | 60,25 | 38,33 | |
97,16 | - | -5,34% | 72.388.266 | 114 | 82,81 | |
44,07 | - | -19,32% | 238.024.175 | 56 | 37,94 | |
144,51 | - | 53,54% | 184.560.030 | 144,57 | 83,93 | |
112,039 | - | 50,86% | 200.044.101 | 116,02 | 72,7 | |
86,98 | - | 46,11% | 120.810.770 | 87,35 | 58,26 | |
17,19 | - | 73,81% | 1.341.658.543 | 19,74 | 8,7 | |
57,68 | - | 27,1% | 371.548.245 | 60,86 | 40,29 | |
56,48 | - | -15,59% | 193.580.236 | 67,9 | 31,49 | |
364,65 | - | 63,52% | 197.989.890 | 365,52 | 204,04 | |
179,98 | - | 35,58% | 3.181.017 | 198,8 | 131,34 | |
96,84 | - | 39,52% | 136.254.254 | 98,64 | 64,67 | |
257,87 | - | 36,95% | 83.099.015 | 258 | 160,75 | |
169,64 | - | 60,16% | 76.248.414 | 169,73 | 99,41 | |
244,64 | - | 53,89% | 109.200.051 | 244,68 | 157,67 | |
78,35 | - | 23,1% | 261.539.506 | 81,41 | 60,84 | |
28,29 | - | -3,45% | 313.525.678 | 31,43 | 25,43 | |
82,61 | - | 14,26% | 171.506.853 | 87,84 | 60,08 | |
269,37 | - | 36,33% | 34.023.974 | 274,69 | 161,65 | |
72,38 | - | 31,1% | 677.444.009 | 72,93 | 45,66 | |
293,51 | - | -16,07% | 120.128.582 | 458,15 | 270,5 | |
156,35 | - | -2,8% | 626.367.792 | 172,87 | 139,69 | |
2.923,46 | - | 76,46% | 13.425.744 | 3.023,98 | 1.646,68 | |
258,5 | - | 53,89% | 149.562.238 | 260,57 | 166,18 | |
104,21 | - | 20,14% | 122.267.163 | 105,67 | 82,55 | |
123,29 | - | 11,34% | 79.964.461 | 123,35 | 95,06 | |
685,64 | - | 47,4% | 41.858.673 | 703,13 | 438,78 | |
49,77 | - | -2,74% | 1.807.719.127 | 58,18 | 45,56 | |
62,75 | - | 36,56% | 1.030.772.982 | 62,76 | 38,18 | |
35,82 | - | 15,07% | 527.747.696 | 36,17 | 22,77 | |
152,74 | - | -1,77% | 102.025.190 | 178,2 | 114,75 | |
215,6 | - | 15,26% | 156.400.235 | 223,69 | 175,73 | |
59,92 | - | -2,04% | 200.302.296 | 63,72 | 49,91 | |
184,89 | - | 143,66% | 203.565.766 | 198,83 | 74,18 | |
61,03 | - | -1,34% | 1.084.207.790 | 64,99 | 51,55 | |
73,62 | - | 23,71% | 409.951.324 | 80,07 | 58,1 | |
89,95 | - | 20,79% | 388.311.448 | 90,27 | 67,63 | |
43,07 | - | 16,56% | 1.747.273.743 | 47,45 | 36,39 | |
54,23 | - | 21,29% | 179.312.153 | 57,37 | 28,4 | |
29,49 | - | -21,49% | 324.490.585 | 38,93 | 25,17 | |
126,84 | - | 27,16% | 477.208.869 | 127,32 | 95,7 | |
90,05 | - | -5,32% | 179.021.342 | 100,91 | 80,5 | |
272,04 | - | 21,62% | 77.093.020 | 273,55 | 217,06 | |
101,84 | - | 12,59% | 95.723.826 | 104,06 | 76,02 | |
57,24 | - | 54,62% | 456.397.552 | 57,89 | 36,64 | |
33,02 | - | -3,9% | 331.021.676 | 36,01 | 25,26 | |
305,52 | - | 47,29% | 37.228.429 | 319,94 | 203,7 | |
57 | - | -4,9% | 314.507.652 | 63,36 | 43,22 | |
96,22 | - | 41,06% | 255.608.333 | 100,38 | 67,23 | |
732,08 | - | 49,14% | 173.950.133 | 787 | 476,75 | |
27,86 | - | 15,55% | 460.371.667 | 29,88 | 22,91 | |
105,59 | - | -19,38% | 228.961.740 | 136,25 | 84,77 | |
36,84 | - | 24,5% | 1.070.634.585 | 40,05 | 29,04 | |
294,69 | - | 26,63% | 108.542.157 | 297,09 | 203,2 | |
79,43 | - | 7,21% | 548.300.760 | 83,25 | 64,41 | |
162,05 | - | 69,23% | 206.803.444 | 162,73 | 94,23 | |
248,77 | - | 13,5% | 219.587.459 | 258,38 | 182,09 | |
166,97 | - | 7,95% | 86.911.358 | 176,65 | 133,41 | |
136,85 | - | 74,4% | 68.344.128 | 141,45 | 71,51 | |
66,05 | - | -6,03% | 109.363.123 | 75,45 | 55,63 | |
937,9 | - | 107,62% | 28.877.162 | 955,2 | 424,36 | |
409,14 | - | 2,08% | 105.818.044 | 450 | 345,57 | |
47,31 | - | 41,99% | 601.418.062 | 49,8 | 30,61 | |
33,31 | - | -11,69% | 215.003.964 | 43,04 | 26,3 | |
49,46 | - | -0,66% | 509.868.093 | 56,19 | 40,47 | |
139,48 | - | 22,39% | 328.790.387 | 141,73 | 74,75 | |
196,53 | - | 48% | 171.913.138 | 198 | 123,41 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 10,04 | 3,39 | 0,58 | 6,01% | ||
2023e | 24,66 | 4,23 | 1,46 | 1% | ||
2024e | 25.894,12 | 6.824,81 | - | 0% | ||
2023e | 24,86 | 4,81 | - | 1,91% | ||
2023e | 14,01 | 14,66 | - | 3,82% | ||
2023e | 29,96 | 8,52 | 3,92 | 1,28% | ||
2023e | 38,17 | 15,37 | 3,52 | 0% | ||
2023e | 52,05 | 4,28 | - | 0% | ||
2023e | 10,67 | 4,05 | - | 3,48% | ||
2023e | 14,42 | 2,38 | - | 1,98% | ||
2023e | 25,19 | 6,56 | 5,64 | 0,65% | ||
2023e | 23,64 | 4,17 | 2,24 | 2,47% | ||
Airbnb Rg-A | - | - | - | - | - | - |
2023e | 21,07 | 4,11 | 97,34 | 0% | ||
2023e | 6,43 | 1,61 | 1,19 | 1,03% | ||
2023e | 42,1 | 0,97 | 12,98 | 0% | ||
2023e | 31,72 | 5,55 | 3,26 | 0% | ||
2023e | 18,81 | 8,75 | 1,04 | 1,43% | ||
2023e | 17,59 | 1,89 | 3,1 | 3,58% | ||
2023e | 172,83 | 2,29 | 0,95 | 2,48% | ||
2024e | 24,08 | 6 | 1,59 | 0% | ||
2024e | 23,91 | 5,96 | 1,58 | 0% | ||
2023e | 8,1 | -22,95 | 6,44 | 9,36% | ||
Am Electric | - | - | - | - | - | - |
2024e | 56,28 | 7,79 | 1,24 | 0% | ||
2023e | 13,44 | 3,6 | - | 0% | ||
2023e | 52,49 | 17,79 | 5,77 | 2,52% | ||
2023e | 26,53 | 2,36 | 1,25 | 2,21% | ||
2023e | 16,38 | 1,67 | 2,08 | 3,52% | ||
2023e | 3,76 | -2,49 | 0,01 | 0% | ||
2023e | 17,09 | 4,85 | 1,65 | 1,24% | ||
2023e | 10,72 | 0,98 | 0,36 | 1,98% | ||
2023e | 12,61 | 6,28 | 0,76 | 1,31% | ||
2023e | 27,13 | 4,47 | 4,07 | 0,58% | ||
2023e | 16,18 | 22,7 | - | 2,95% | ||
2023e | 33,06 | 7,75 | - | 0,91% | ||
2023e | 19,34 | 2,85 | 5,2 | 1,66% | ||
2023e | 42,47 | 5,99 | 7,53 | 0% | ||
Aon-A | - | - | - | - | - | - |
APA | - | - | - | - | - | - |
2024e | 26,26 | 38,66 | 4,23 | 0,57% | ||
2024e | 30,58 | 11,32 | - | 0,54% | ||
2020e | 694,88 | 12,39 | - | 1,26% | ||
Arch Cap Grp | - | - | - | - | - | - |
2023e | 10,36 | 1,52 | - | 2,48% | ||
2023e | 37,95 | 11,26 | 1,18 | 0% | ||
2023e | 14,33 | 1,73 | 6,34 | 0% | ||
2024e | 6,55 | 0,87 | 0,94 | 6,48% | ||
2023e | 18,78 | 1,59 | 1,23 | 2,61% | ||
2023e | 33,43 | 36,59 | 3,91 | 0% | ||
2023e | 25,69 | 22,04 | 0,96 | 2,23% | ||
2023e | 19,64 | -10,54 | - | 0% | ||
2023e | 24,64 | 7,17 | - | 1,51% | ||
2023e | 39,01 | 2,35 | - | 3,55% | ||
Axon Enterprise | - | - | - | - | - | - |
2024e | 16,4 | 2,11 | 0,52 | 1,42% | ||
2022e | 12,68 | 4,06 | 0,97 | 0% | ||
2024e | 11,44 | 1,02 | - | 2,81% | ||
2023e | 11,28 | 1,05 | 0,21 | 2,88% | ||
Bath&Body Works | - | - | - | - | - | - |
2023e | 13,59 | 2,94 | - | 3,23% | ||
2023e | 19,64 | 2,84 | 2,53 | 1,52% | ||
2024e | 27,51 | 1,53 | 26,61 | 0% | ||
2023e | 12,99 | 5,78 | - | 4,66% | ||
Bio-Rad Lab-A | - | - | - | - | - | - |
Bio-Techne | - | - | - | - | - | - |
2024e | 13,51 | 2,08 | 4,6 | 0% | ||
2023e | 22,66 | 3,22 | - | 2,43% | ||
Blackstone | - | - | - | - | - | - |
2024e | 35,34 | -10,25 | 0,16 | 0,74% | ||
2024e | 23,09 | 37,27 | 1,58 | 0% | ||
2023e | 8,34 | 1,06 | - | 1,99% | ||
2023e | 32,34 | 1,9 | - | 0% | ||
2023e | 27,83 | 4,02 | 1,81 | 0% | ||
2023e | 29,29 | 10,41 | 3,54 | 1,37% | ||
2023e | 6,65 | 3,33 | - | 4,52% | ||
2024e | 31,74 | 26,71 | - | 0% | ||
Brown & Brown | - | - | - | - | - | - |
2023e | 27,67 | 7,32 | 1,49 | 1,46% | ||
Builders FirstSo | - | - | - | - | - | - |
Bunge Global | - | - | - | - | - | - |
2023e | 21,43 | 7,7 | - | 2,74% | ||
2024e | 56 | 22,63 | 5,2 | 0% | ||
Caesr Entmt | - | - | - | - | - | - |
Camden REIT-SBI | - | - | - | - | - | - |
2023e | 14,25 | 3,39 | 2,9 | 3,47% | ||
2023e | 11,2 | 0,9 | - | 1,81% | ||
2023e | 18,13 | -12,52 | - | 1,94% | ||
2023e | 26,55 | 2,09 | - | 0% | ||
2023e | - | 3,41 | - | 0% | ||
2024e | 20,98 | 5,54 | 6,04 | 1,6% | ||
Catalent | - | - | - | - | - | - |
2023e | 16,51 | 8,46 | 0,72 | 1,37% | ||
2023e | 24,65 | 5,52 | 8,46 | 1,06% | ||
2023e | 21,1 | 3,52 | - | 0% | ||
2023e | 23,9 | 14,09 | - | 1,19% | ||
2023e | 14,49 | 2,55 | - | 1,78% | ||
Cencora | - | - | - | - | - | - |
2023e | 11,64 | 1,5 | 3,19 | 0,12% | ||
2023e | 18,9 | 1,76 | 2,04 | 2,59% | ||
2023e | 9,65 | 2,73 | - | 2,44% | ||
Charles Riv Lab | - | - | - | - | - | - |
2023e | 21,45 | 3,7 | - | 1,76% | ||
2024e | 8,51 | 3,65 | 2,06 | 0% | ||
2023e | 11,98 | 1,83 | - | 3,93% | ||
2023e | 52,28 | 21,21 | 1,7 | 0% | ||
2023e | 12,2 | 1,62 | 0,68 | 1,51% | ||
2023e | 29,77 | 6,06 | 0,35 | 1,16% | ||
2023e | 20,7 | 1,44 | 1,24 | 0% | ||
2024e | 45,6 | 14,05 | - | 0% | ||
2024e | 11,94 | 3,83 | 4,58 | 0% | ||
2024e | 10,54 | 0,58 | 0,47 | 3,49% | ||
2023e | 8,97 | 0,69 | - | 4,94% | ||
2023e | 30,85 | 199,41 | 2,6 | 3,35% | ||
2023e | 23,47 | 3,1 | 1,81 | 4,09% | ||
2023e | 18,6 | 2,25 | 2,18 | 3,41% | ||
Cnstlltn Ener Co | - | - | - | - | - | - |
2024e | 21,57 | 9,26 | 3,31 | 3,15% | ||
2024e | 16,03 | 2,34 | 3,1 | 0% | ||
2023e | 25,2 | 53,97 | 5,42 | 2,36% | ||
2024e | 11,74 | 2,04 | 36,64 | 0% | ||
2023e | 7,35 | 1,23 | - | 5,11% | ||
2023e | 10,44 | 1,46 | 0,72 | 4,86% | ||
2023e | 13,08 | 2,92 | - | 3,65% | ||
2023e | 19,19 | 1,54 | 18,65 | 3,51% | ||
2023e | 20,72 | 4,36 | 2,57 | 1,44% | ||
Cooper Co | - | - | - | - | - | - |
2024e | 20,47 | 4,12 | 1,94 | 0% | ||
2023e | 15,99 | 2,15 | - | 3,83% | ||
Corpay Rg-B | - | - | - | - | - | - |
2023e | 17 | 1,31 | 4,28 | 1,28% | ||
2024e | 61,78 | 4,87 | 2,56 | 0% | ||
2024e | 47,27 | 13,97 | 5,57 | 0% | ||
2023e | 11,12 | 1,49 | - | 3,81% | ||
2023e | 31,8 | 7,58 | - | 5,41% | ||
2024e | 19,68 | 6,82 | 18,13 | 0% | ||
2023e | 11,95 | 3,33 | 0,37 | 2,77% | ||
2023e | 9,43 | 1,35 | - | 2,66% | ||
2023e | 11,46 | 2,33 | - | 0,65% | ||
2023e | 25,61 | 3,09 | - | 0,47% | ||
2023e | 18,64 | 9,3 | 1,57 | 3,2% | ||
2023e | 15,55 | 6,61 | 1,37 | 0% | ||
Dayforce | - | - | - | - | - | - |
Deckers Outdoor | - | - | - | - | - | - |
2023e | 12,75 | 6,21 | 0,42 | 1,16% | ||
2023e | 6,01 | 2,39 | 0,05 | 0,49% | ||
2023e | 18,6 | 2,04 | - | 1,47% | ||
2023e | 8,19 | 2,38 | - | 5,79% | ||
2024e | 93,61 | 19,05 | 4,22 | 0% | ||
2024e | 9,26 | 1,66 | 0,51 | 0% | ||
Media ** | 2024 | 332,99 | 93,19 | 4,15 | 2,68% | |
Media ** | 2023 | 24,66 | 21,32 | 5,93 | 2,47% | |
Media ** | 2022 | 21,66 | 11,82 | 2,71 | 2,56% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e, 2023e, 2020e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de S&P 500 Más
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deere & Co, Acciona y Tesla
Recomendaciones sobre los valores del Ibex 35 Las ventas minoristas en Alemania caen un 1,9% en febrero Los precios de las viviendas en Estados Unidos alcanzaron otro máximo histórico en enero Las bolsas europeas siguen la fiesta y abren la última sesión del mes al alza La banca contiene las caídas del Ibex 35, que se mantiene sobre los 11.000 puntos
Premium Hoy
- Nuevo activo español a la lista de vigilancia
- Análisis técnico: EUR/USD, GBP/USD y USD/JPY, Oro, Plata, Petróleo, Gas Natural, Bitcoin y Ethereum
- Banco Sabadell nos obliga a actuar
Últimas Noticias
Las bolsas europeas siguen la fiesta y abren la última sesión del mes al alza
La banca contiene las caídas del Ibex 35, que se mantiene sobre los 11.000 puntos
¿Cuáles son las dos acciones que ocupan el 37% del fondo de Bill Ackman?
Criptomonedas y oro: ¿Qué esperar para este 2024?
“Apple será el primero en dar una señal bajista importante”
Top 3
X