}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    27,280,36 1,34% 115.56827,9527,18 08/12/2021
    10,03-0,03 -0,3% 1.33410,0510,03 08/12/2021
    10,80,09 0,84% 1.82010,810,7 08/12/2021
    147,1612,11 8,97% 306.002148,84138,75 08/12/2021
    3,60,48 15,38% 121.7433,813,21 08/12/2021
    1,580,1 6,76% 60.6101,641,49 08/12/2021
    7,280,06 0,83% 4.0017,297,23 08/12/2021
    3,650,12 3,4% 196.3363,663,41 08/12/2021
    10,8-0,04 -0,37% 66310,8510,8 08/12/2021
    17,910,62 3,59% 945.43418,2817,64 08/12/2021
    34,10,28 0,83% 18.18034,5133,73 08/12/2021
    24,3-0,44 -1,78% 1.71725,0624,3 08/12/2021
    4,760,06 1,28% 54.4634,774,68 08/12/2021
    44,46-0,42 -0,94% 32.74045,2644,3 08/12/2021
    40,89-0,93 -2,22% 138.67842,0840,64 08/12/2021
    27,57-0,14 -0,51% 4.62327,9927,57 08/12/2021
    27,58-0,1 -0,36% 2.33327,9327,58 08/12/2021
    9,79-0,1 -1,01% 1759,99,79 08/12/2021
    47,49-1,04 -2,14% 12.47148,9247,32 08/12/2021
    13,590,59 4,54% 102.49214,0413,28 08/12/2021
    2,460,11 4,68% 402.0692,562,38 08/12/2021
    8,190,31 3,93% 422.7158,317,84 08/12/2021
    9,820 0% 9.0639,839,8 08/12/2021
    10,160 0% 20010,1610,16 08/12/2021
    29,954,09 15,82% 149.49931,2226,15 08/12/2021
    22,090,7 3,27% 498.38022,621,9 08/12/2021
    22,671,84 8,83% 340.11022,9921,64 08/12/2021
    1,250,07 5,93% 18.4141,291,19 08/12/2021
    28,36-0,1 -0,35% 19.96628,8928,23 08/12/2021
    23,651,18 5,25% 80.21123,9822,66 08/12/2021
    6,720,35 5,49% 1.1696,766,72 08/12/2021
    51,83-2,17 -4,02% 124.06353,9951,04 08/12/2021
    9,82-0,02 -0,2% 4.3079,829,78 08/12/2021
    9,780 0% 8889,799,78 08/12/2021
    10,080,09 0,9% 110,1510,15 07/12/2021
    13,340,32 2,46% 31.64813,7313,06 08/12/2021
    10,12-0,04 -0,39% 2010,1210,12 08/12/2021
    0,9740,079 8,86% 303.6910,980,89 08/12/2021
    28,083,53 14,38% 152.40128,4525,26 08/12/2021
    1,180,05 4,42% 10.6441,21,11 08/12/2021
    63,720,78 1,24% 26.9916663,54 08/12/2021
    21,080,57 2,78% 28.39121,5820,59 08/12/2021
    81,161,28 1,6% 75.18181,7880,5 08/12/2021
    22,850,15 0,66% 59.13923,2722,58 08/12/2021
    14,551,05 7,78% 621.32714,6113,68 08/12/2021
    0,6340,044 7,49% 156.6500,650,59 08/12/2021
    9,740,04 0,41% 13.1689,789,71 08/12/2021
    320,7812,63 4,1% 142.696326,56314,23 08/12/2021
    9,8-0,03 -0,31% 19,799,79 07/12/2021
    10,3-0,08 -0,77% 210,1210,12 07/12/2021
    11,010,77 7,52% 46.27411,5310,5 08/12/2021
    8,90,09 1,02% 54.5609,088,85 08/12/2021
    3,130,16 5,39% 15.7163,183,03 08/12/2021
    5,050,22 4,55% 88.3415,084,86 08/12/2021
    4,760,16 3,48% 122.0704,814,61 08/12/2021
    43,521,6 3,82% 684.20344,5442,8 08/12/2021
    59,022,1 3,69% 229.70459,7257,17 08/12/2021
    21,321,92 9,9% 1.328.52721,8519,85 08/12/2021
    1,20,01 0,84% 62.6311,261,19 08/12/2021
    4,930,16 3,35% 51.7895,014,82 08/12/2021
    26,531,27 5,03% 272.31527,0625,75 08/12/2021
    9,730,02 0,21% 20.4979,749,72 08/12/2021
    10,250,01 0,1% 2.43310,2510,24 08/12/2021
    0,33-0,005 -1,49% 172.5000,340,33 08/12/2021
    5,050,18 3,7% 423.3475,164,91 08/12/2021
    9,940 0% 6.3229,949,94 08/12/2021
    10,440 0% 11110,4510,44 08/12/2021
    10,08-0,045 -0,44% 5.00010,1510,08 08/12/2021
    10,36-0,73 -6,58% 910,0110,01 07/12/2021
    0,6140,049 8,71% 229.7530,650,57 08/12/2021
    2,020,01 0,5% 24.9572,081,98 08/12/2021
    9,830 0% 1.4029,869,83 07/12/2021
    10,17-0,14 -1,36% 1.88010,2110,19 07/12/2021
    7,170,32 4,67% 4.9647,226,88 08/12/2021
    5,030,23 4,79% 16.1245,14,84 08/12/2021
    32,20,53 1,67% 268.17932,632,01 08/12/2021
    10,35-0,01 -0,1% 20010,3510,35 08/12/2021
    10,11-0,01 -0,1% 6.03910,1310,09 08/12/2021
    13,220,58 4,59% 175.07213,4912,72 08/12/2021
    78,121,62 2,12% 111.75581,1277,76 08/12/2021
    28,970,12 0,42% 1.75229,0928,91 08/12/2021
    2,710,19 7,54% 62.2662,772,53 08/12/2021
    58,770,68 1,17% 3.690.15959,2758,29 08/12/2021
    3,590,24 7,16% 48.5163,613,37 08/12/2021
    7,540,08 1,07% 47.3387,77,29 08/12/2021
    4,460,09 2,06% 3.4524,534,1 08/12/2021
    3,650,36 10,94% 277.9623,853,32 08/12/2021
    19,8-1,34 -6,34% 1.123.83720,9419,29 08/12/2021
    9,951,68 20,31% 44.13610,398,4 08/12/2021
    38,736,2 19,06% 308.74139,2433,8 08/12/2021
    10,08-0,07 -0,69% 210,0810,08 08/12/2021
    0,7130,023 3,36% 106.1500,740,7 08/12/2021
    21,610,98 4,75% 422.49722,0220,8 08/12/2021
    3,890,3 8,36% 280.84943,7 08/12/2021
    27,632,46 9,77% 370.74028,2725,93 08/12/2021
    6,620,21 3,28% 356,686,62 08/12/2021
    92,192,68 2,99% 38.09094,8490,82 08/12/2021
    1,780,05 2,89% 1.0031,781,77 08/12/2021
    2,770,13 4,92% 15.9482,792,67 08/12/2021
    14,490,92 6,78% 799.79515,2812,91 08/12/2021
    0,8270,017 2,1% 322.9930,830,8 08/12/2021
    1,360,08 6,25% 481.6871,41,31 08/12/2021
    649,9627,92 4,49% 1.359.374655,22642,25 08/12/2021
    21,140,58 2,82% 283.05521,520,86 08/12/2021
    6,690,02 0,3% 15.5626,846,66 08/12/2021
    92,473,6 4,05% 49.64793,4790,65 08/12/2021
    144,855,79 4,16% 9.183.915145,76141,03 08/12/2021
    5,81-0,21 -3,49% 1.443.3367,775,54 08/12/2021
    7,550,09 1,21% 108.4127,757,5 08/12/2021
    0,3540,01 2,87% 478.1110,380,35 08/12/2021
    1,76-0,01 -0,56% 327.1821,841,76 08/12/2021
    7,090,21 3,05% 88.6857,196,99 08/12/2021
    3,64-0,17 -4,46% 307.4904,073,59 08/12/2021
    15,91,01 6,78% 313.58016,4115,49 08/12/2021
    16,441,2 7,87% 301.90916,6915,34 08/12/2021
    9,81-0,01 -0,1% 4.1119,829,77 08/12/2021
    10,020,01 0,1% 52010,0210 08/12/2021
    9,76-0,88 -8,27% 749.09310,89,61 08/12/2021
    12,680,07 0,56% 248.1201412,66 08/12/2021
    11,36-0,14 -1,22% 23.84312,0411,18 08/12/2021
    57,98-21,97 -27,48% 738.01680,2553,5 08/12/2021
    18,350,63 3,56% 66.33518,417,94 08/12/2021
    9,97-0,03 -0,3% 3.9029,989,97 07/12/2021
    10,19-0,07 -0,68% 2010,1710,17 07/12/2021
    2,420,24 11,01% 10.7692,472,28 08/12/2021
    0,450,014 3,12% 105.6850,470,43 08/12/2021
    2,290,21 10,1% 89.5082,352,14 08/12/2021
    4,90,3 6,52% 185.3145,014,67 08/12/2021
    9,940 0% 639,949,94 08/12/2021
    9,750,03 0,31% 2.0139,759,75 08/12/2021
    22,29-0,04 -0,18% 24.30222,6722,27 08/12/2021
    6,450,35 5,74% 572.4456,66,2 08/12/2021
    15,09-0,04 -0,26% 91315,115,05 08/12/2021
    122,7311,78 10,62% 2.424.462124,06116,28 08/12/2021
    26,18-0,01 -0,04% 5.59626,226,1 08/12/2021
    14,20,08 0,57% 152.19114,7414,15 08/12/2021
    11,050,01 0,09% 70211,0511,02 08/12/2021
    0,220 0,05% 19.5840,230,21 08/12/2021
    10,66-0,39 -3,53% 61711,5211,5 07/12/2021
    3,230,2 6,6% 1.065.7253,323,06 08/12/2021
    9,710 0% 29,779,77 07/12/2021
    9,950,01 0,1% 5119,969,96 07/12/2021
    0,7060,076 12,08% 637.6800,720,63 08/12/2021
    9,971,28 14,73% 22.40610,128,78 08/12/2021
    47,161,95 4,31% 44.74248,4345,86 08/12/2021
    32,690,03 0,09% 570.88933,6132,51 08/12/2021
    9,170,76 9,04% 185.1549,238,27 08/12/2021
    25,660,08 0,31% 9.73525,6625,5 08/12/2021
    15,850,2 1,28% 1.522.44615,9415,62 08/12/2021
    25,440,06 0,24% 6.84525,4625,38 08/12/2021
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    25,35 22,39 35,7 39,4
    10X Cap Vent Rg-A----
    10X Cap Vent Uts----
    10x Genomics Rg-A----
    3,01 2,3 4,37 5,93
    17Ed&Tech UnSpADR-A----
    7,06 1,85 7,72 8,14
    180 Life Scis----
    1895 Bancorp----
    1Life Healthcare----
    28,5 28 36,64 36,64
    21,35 19,67 25,95 25,95
    1st Eagl Alt Cap----
    38,51 38,28 45,8 46,49
    37,24 26,65 45,19 45,91
    1st Midwest DO-A----
    1st Midwest DO-C----
    1st Seacoast Bnc----
    43,61 41,25 51,2 51,2
    1stdibs.com----
    22nd Century Gro----
    23andMe Rg-A----
    26 Cap Acqn Rg-A----
    26 Cap Acqn Uts 27----
    2seventy bio----
    20,48 20,48 35,99 46,44
    360 DigiTech ADS-A----
    36Kr Hldg ADS-A----
    3rd Cst Bncshs----
    4D Molecular----
    4d Pharma Sp ADS----
    48,48 48,48 73,055 79
    5:01 Acqn Rg-A----
    7GC & Co Hldg Rg-A----
    7GC & Co Hldg Uts----
    89bio----
    8i Acqn 2 Uts----
    9 Meters Biophr----
    908 Devices----
    9F Inc ADR-A----
    54,5 42,61 80,45 80,45
    Aadi Biosci----
    64,45 59,28 81,78 81,78
    Abcam Sp ADS----
    AbCellera Biolog----
    0,556 0,556 1,27 1,75
    ABG Acqn Rg-A----
    295,78 254,45 378,96 384,98
    Abri SPAC I----
    Abri SPAC I Uts 26----
    Absci----
    Absolute Softwar----
    ABVC BioPharma----
    4,69 4,43 8,14 12,58
    4,59 3,68 7,52 9,09
    Academy Sports----
    53,68 45,9 66,77 68,65
    15,7 15,68 21,88 26,315
    1,1 0,389 2,38 3,84
    4,715 4,715 7,18 9,25
    Accolade----
    Accretion Acqn----
    Accretion Uts 28----
    Derecho Accrtn Rts 01.03.28----
    3,46 1,76 5,925 6,01
    ACE Conv Rg A----
    ACE Conv Uts----
    Ace Glb Bus----
    Ace Glb Bus Uts----
    0,54 0,54 1,08 1,55
    1,7 1,7 3,03 3,1
    9,83 9,83 21,6 22,025
    Achari Ventures Uts----
    6,57 0,33 10,06 16,07
    Achills Thrp Sp ADS----
    28,39 21,85 35,295 38,56
    Ackrell SPAC Uts 26----
    Ackrell Sub Uts 26----
    11,9 3,6 19,94 30,3
    71,79 60,92 119,12 144,72
    27,27 27 29,45 33,66
    2,4 0,663 4,99 6,35
    56,4 56,4 82,325 96,135
    AcuityAds Holdin----
    Acumen Pharma----
    Acurx Pharm----
    Acutus Med----
    ACV Auctions Rg-A----
    Adagene Sp ADS----
    Adagio Therapeut----
    ADAL Uts----
    0,65 0,48 1,48 2,34
    AdaptHealth----
    3,475 3,375 5,94 6,85
    Adaptive Biotech----
    Addex Therap Sp ADS----
    73,22 73,22 108,11 128,99
    1,72 1,5 2,49 2,9
    2,48 1 3,14 3,5
    6,81 6,25 15,59 17,78
    Aditxt----
    1,01 1,01 1,675 1,75
    552,14 420,79 699,5 699,5
    17,44 13,87 22,6 24,76
    5,71 4,6 8 8,19
    82,84 81,91 96,36 114,73
    99,52 82,22 164,44 164,44
    Advanced UnSp ADS----
    Advantage Sltn Rg-A----
    0,302 0,3 0,563 0,71
    1,69 1,69 2,52 3,855
    Advt Tech Hldg Rg-A----
    3,59 3,59 8,5 9,77
    10,16 2,34 27,06 27,06
    12,72 8,13 23,28 27,44
    Aequi Acqn Rg-A----
    Aequi Acqn Uts 27----
    9,15 9,01 16,07 19,24
    AeroClean Tech----
    Aerovate Therap----
    53,505 53,505 96,12 114
    AerSale----
    Aesther Hlthcr Rg-A----
    Aesther Hlthcre Uts----
    Aesthetic Med ADS----
    0,381 0,36 0,975 3,62
    1,97 1,48 5,95 6,22
    AEye Rg-A----
    AF Acqn Ut 28----
    AF Acquisition Rg-A----
    AFC Gamma----
    5,5 5,435 7,35 8,805
    Affinity Bancsha----
    Affirm Hldg Rg-A----
    AFT 7.5% CCPRP Rg-A----
    Afya Rg-A----
    AGBA----
    Derecho AGBA Rts 10.05.24----
    AGBA Uts----
    2,855 2,505 6,19 6,785
    Agile Growth Rg-A----
    Agile Growth Uts----
    0,54 0,54 1,08 1,42
    AgileThought Rg-A----
    40,28 35,82 55,55 59,53
    32,06 32,06 50,98 62,1
    8,25 5,01 10,1 11,84
    25,16 24,82 26,51 27,02
    15,07 11,41 16,74 17,33
    AGNC Invt CCRP Rg-D----
    NombreÚltimoVarVar %VolMaxMin
    27,28
    -
    0,44%
    1.174.257
    31,68
    25,35
    10,03
    -
    -1,67%
    43.500
    10,4
    10,03
    10,8
    -
    -3,57%
    6.939
    11,4
    10,6
    147,16
    -
    1,99%
    2.825.656
    155,55
    129,47
    3,6
    -
    -1,37%
    506.523
    4,02
    3,01
    1,58
    -
    -9,71%
    812.336
    1,93
    1,34
    7,28
    -
    0%
    18.433
    7,48
    7,12
    3,65
    -
    -27,72%
    3.126.811
    6,95
    3,13
    10,8
    -
    0%
    2.345
    10,9
    10,76
    17,91
    -
    14,15%
    4.651.507
    18,28
    14,91
    34,1
    -
    4,22%
    110.177
    34,51
    32,5
    24,3
    -
    2,06%
    16.649
    25,06
    23,81
    4,76
    -
    1,06%
    83.949
    4,77
    4,68
    44,46
    -
    1,72%
    155.559
    45,39
    43
    40,89
    -
    3,15%
    837.497
    42,16
    39,61
    27,57
    -
    0,07%
    7.317
    27,99
    27,35
    27,58
    -
    0,47%
    8.568
    27,93
    27,15
    9,79
    -
    -3,07%
    7.113
    10,23
    9,6
    47,49
    -
    2,35%
    116.724
    48,98
    45,93
    13,59
    -
    7,18%
    641.698
    14,04
    12,33
    2,46
    -
    0,82%
    4.052.033
    2,66
    2,24
    8,19
    -
    8,62%
    3.784.424
    8,92
    7,26
    9,82
    -
    0%
    61.954
    9,87
    9,76
    10,16
    -
    -0,39%
    17.968
    10,41
    10,16
    29,95
    -
    13,02%
    942.253
    31,22
    24,9
    22,09
    -
    -0,72%
    2.953.330
    24,39
    20,48
    22,67
    -
    2,21%
    4.973.322
    23,97
    18,9
    1,25
    -
    -7,41%
    515.541
    1,48
    1,09
    28,36
    -
    6,3%
    201.693
    29,38
    25,91
    23,65
    -
    4,37%
    352.928
    23,98
    21,41
    6,72
    -
    11,07%
    57.252
    7,04
    6,02
    51,83
    -
    -9,64%
    747.709
    58,86
    51,04
    9,82
    -
    -0,1%
    25.186
    9,91
    9,78
    9,78
    -
    0,31%
    3.935
    9,82
    9,74
    10,08
    -
    -0,69%
    1
    10,15
    10,15
    13,34
    -
    9,34%
    165.132
    13,78
    11,85
    10,12
    -
    0%
    5.893
    10,2
    10,12
    0,974
    -
    -2,64%
    2.133.709
    1,05
    0,86
    28,08
    -
    17%
    692.967
    28,45
    22,48
    1,18
    -
    -1,67%
    165.887
    1,32
    1,08
    63,72
    -
    -4,41%
    333.843
    71,45
    59,58
    21,08
    -
    4,93%
    198.120
    22,32
    18,81
    81,16
    -
    4,95%
    579.685
    81,78
    77,07
    22,85
    -
    1,11%
    309.469
    23,27
    21,88
    14,55
    -
    -0,21%
    2.568.969
    15,35
    13,05
    0,634
    -
    5,66%
    1.119.990
    0,69
    0,56
    9,74
    -
    -0,92%
    35.745
    9,83
    9,7
    320,78
    -
    4,93%
    805.684
    326,56
    295,78
    9,8
    -
    -0,2%
    2
    9,82
    9,79
    10,3
    -
    -0,19%
    2
    10,12
    10,12
    11,01
    -
    4,96%
    276.240
    11,53
    9,3
    8,9
    -
    2,89%
    351.995
    9,08
    8,36
    3,13
    -
    5,74%
    140.134
    3,27
    2,93
    5,05
    -
    3,48%
    498.938
    5,28
    4,69
    4,76
    -
    0,85%
    610.760
    5,09
    4,59
    43,52
    -
    0,81%
    5.212.905
    45,97
    40,78
    59,02
    -
    9,78%
    1.058.354
    59,72
    53,68
    21,32
    -
    12,8%
    2.673.815
    21,85
    18,5
    1,2
    -
    -5,51%
    371.253
    1,37
    1,1
    4,93
    -
    -0,2%
    761.577
    5,3
    4,72
    26,53
    -
    9%
    1.480.134
    27,21
    23,51
    9,73
    -
    -0,21%
    41.858
    9,76
    9,71
    10,25
    -
    -0,49%
    306.724
    10,32
    10,21
    0,33
    -
    -2,94%
    503.172
    0,36
    0,31
    5,05
    -
    4,99%
    2.187.185
    5,16
    4,59
    9,94
    -
    0%
    122.022
    9,96
    9,92
    10,44
    -
    -0,76%
    330
    10,58
    10,43
    10,08
    -
    0,1%
    139
    10,15
    10,08
    10,36
    -
    -0,86%
    9
    10,01
    10,01
    0,614
    -
    -1,24%
    831.431
    0,68
    0,54
    2,02
    -
    0,5%
    100.126
    2,14
    1,7
    9,83
    -
    0%
    1.615
    9,88
    9,83
    10,17
    -
    -0,29%
    1.980
    10,33
    10,19
    7,17
    -
    4,37%
    91.196
    7,34
    6,57
    5,03
    -
    2,44%
    114.219
    5,29
    4,46
    32,2
    -
    13,42%
    1.772.988
    32,6
    28,39
    10,35
    -
    -0,29%
    1.284
    10,4
    10,35
    10,11
    -
    0,2%
    9.495
    10,13
    10,09
    13,22
    -
    5,68%
    1.135.578
    13,52
    11,9
    78,12
    -
    -7,41%
    666.988
    90,01
    71,79
    28,97
    -
    0,87%
    22.630
    29,45
    28,63
    2,71
    -
    7,54%
    248.412
    2,8
    2,4
    58,77
    -
    2,6%
    20.889.572
    60,41
    56,4
    3,59
    -
    9,12%
    260.586
    3,63
    3,1
    7,54
    -
    -0,53%
    182.220
    8,44
    7,12
    4,46
    -
    2,53%
    46.733
    5,17
    3,98
    3,65
    -
    17,74%
    558.838
    3,85
    2,99
    19,8
    -
    -3,98%
    3.367.851
    22,26
    19,29
    9,95
    -
    22,99%
    60.388
    10,39
    7,5
    38,73
    -
    -16,43%
    5.131.047
    78,54
    31,68
    10,08
    -
    0,8%
    19.294
    10,15
    10,08
    0,713
    -
    -4,89%
    1.494.469
    0,84
    0,65
    21,61
    -
    17%
    2.236.319
    22,02
    18,3
    3,89
    -
    5,14%
    1.315.049
    4,28
    3,48
    27,63
    -
    9,69%
    1.962.754
    28,27
    24,09
    6,62
    -
    -6,23%
    7.291
    7,18
    6,41
    92,19
    -
    8,19%
    259.908
    94,84
    83,8
    1,78
    -
    -2,73%
    19.823
    1,94
    1,72
    2,77
    -
    4,92%
    279.001
    2,94
    2,53
    14,49
    -
    42,34%
    5.947.396
    15,59
    9,54
    0,827
    -
    0,85%
    4.964.008
    1,22
    0,78
    1,36
    -
    1,49%
    1.391.576
    1,44
    1,22
    649,96
    -
    -1,13%
    8.233.760
    694,71
    604,41
    21,14
    -
    6,66%
    802.934
    21,5
    19,7
    6,69
    -
    6,19%
    184.041
    6,84
    6,25
    92,47
    -
    4,38%
    497.464
    93,47
    85,19
    144,85
    -
    -2,86%
    57.709.336
    164,44
    134,25
    5,81
    -
    29,69%
    8.729.276
    7,77
    3,06
    7,55
    -
    8,63%
    861.161
    8
    6,94
    0,354
    -
    2,9%
    1.751.807
    0,41
    0,3
    1,76
    -
    0,57%
    3.285.309
    1,89
    1,69
    7,09
    -
    -3,8%
    684.519
    7,95
    6,66
    3,64
    -
    -39,13%
    655.110
    6,37
    3,59
    15,9
    -
    3,38%
    1.859.873
    18,54
    14,05
    16,44
    -
    -3,24%
    1.854.009
    20,21
    13,48
    9,81
    -
    -0,2%
    5.051
    9,83
    9,77
    10,02
    -
    0,1%
    114
    10,02
    9,96
    9,76
    -
    -1,31%
    1.916.168
    10,8
    9,53
    12,68
    -
    -23,66%
    7.630.192
    108
    12,51
    11,36
    -
    -15,29%
    117.347
    13,81
    11
    57,98
    -
    -26,42%
    304.571
    82,46
    53,5
    18,35
    -
    3,73%
    350.812
    18,5
    17,17
    9,97
    -
    -0,1%
    3.902
    9,98
    9,97
    10,19
    -
    -0,49%
    89
    10,24
    10,17
    2,42
    -
    -6,56%
    152.510
    3,29
    1,95
    0,45
    -
    -0,09%
    1.066.261
    0,5
    0,38
    2,29
    -
    0%
    332.710
    2,63
    1,97
    4,9
    -
    -15,22%
    2.198.539
    5,8
    4,42
    9,94
    -
    -0,1%
    7.210
    9,95
    9,92
    9,75
    -
    0%
    3.108
    9,76
    9,72
    22,29
    -
    5,74%
    172.304
    22,71
    21,01
    6,45
    -
    -4,44%
    2.159.731
    7,02
    5,71
    15,09
    -
    2,72%
    28.373
    15,13
    14,51
    122,73
    -
    5,28%
    16.144.487
    135,49
    96,51
    26,18
    -
    0,08%
    21.182
    26,3
    26
    14,2
    -
    2,6%
    413.934
    14,9
    13,76
    11,05
    -
    -0,18%
    6.094
    11,07
    11,02
    0,22
    -
    -8,29%
    76.022
    0,27
    0,21
    10,66
    -
    0%
    617
    11,52
    11,5
    3,23
    -
    8,39%
    6.945.227
    3,32
    2,86
    9,71
    -
    -0,61%
    221
    9,78
    9,77
    9,95
    -
    0,51%
    1.606
    9,99
    9,95
    0,706
    -
    10,89%
    3.350.921
    0,72
    0,56
    9,97
    -
    1,94%
    132.321
    11,11
    8,37
    47,16
    -
    9,62%
    248.962
    48,43
    41,58
    32,69
    -
    -6,71%
    1.468.858
    36,68
    32,06
    9,17
    -
    -1,08%
    238.816
    9,76
    8,25
    25,66
    -
    0,9%
    41.979
    25,66
    25,27
    15,85
    -
    4,97%
    13.767.751
    15,94
    15,07
    25,44
    -
    0,2%
    18.562
    25,59
    25,35
    NombreÚltimoVarVar %VolMaxMin
    27,28
    -6,67
    -19,65%
    1.174.257
    35,52
    25,35
    10,03
    0,24
    2,45%
    43.500
    10,88
    9,76
    10,8
    0,65
    6,4%
    6.939
    12,05
    10,15
    147,16
    -19,86
    -11,89%
    2.825.656
    175
    129,47
    3,6
    -1,44
    -28,57%
    506.523
    5,93
    3,01
    1,58
    0,726
    84,99%
    812.336
    3,1
    0,8
    7,28
    -0,13
    -1,75%
    18.433
    7,72
    7,12
    3,65
    -0,42
    -10,32%
    3.126.811
    6,95
    3,13
    10,8
    -0,4
    -3,57%
    2.345
    11,23
    10,76
    17,91
    -4,19
    -18,96%
    4.651.507
    22,85
    14,91
    34,1
    -0,31
    -0,9%
    110.177
    36,64
    32,5
    24,3
    -1,5
    -5,81%
    16.649
    25,95
    23,81
    4,76
    -0,04
    -0,83%
    83.949
    4,88
    4,68
    44,46
    -0,63
    -1,4%
    155.559
    45,8
    43
    40,89
    -1,99
    -4,64%
    837.497
    45,19
    39,61
    27,57
    -0,19
    -0,68%
    7.317
    28,25
    27,29
    27,58
    -0,44
    -1,57%
    8.568
    28,27
    27,15
    9,79
    0,09
    0,93%
    7.113
    10,23
    9,6
    47,49
    -3,21
    -6,33%
    116.724
    51
    45,93
    13,59
    -0,39
    -2,79%
    641.698
    15,99
    12,09
    2,46
    -0,45
    -15,46%
    4.052.033
    3,32
    2,24
    8,19
    -3,33
    -28,91%
    3.784.424
    13,5
    7,26
    9,82
    -0,07
    -0,71%
    61.954
    9,92
    9,76
    10,16
    -0,09
    -0,88%
    17.968
    10,41
    10,16
    29,95
    -10,45
    -25,87%
    942.253
    44,16
    24,9
    22,09
    -4,17
    -15,88%
    2.953.330
    29,2
    20,48
    22,67
    -1,01
    -4,27%
    4.973.322
    28,49
    18,9
    1,25
    -0,37
    -22,84%
    515.541
    1,74
    1,09
    28,36
    3,36
    13,44%
    201.693
    29,38
    25
    23,65
    -1,07
    -4,33%
    352.928
    25,25
    20,99
    6,72
    -1,51
    -18,35%
    57.252
    8,92
    6,02
    51,83
    -0,5
    -0,96%
    747.709
    58,86
    48,48
    9,82
    0,01
    0,1%
    25.186
    9,91
    9,78
    9,78
    0
    0%
    3.935
    9,82
    9,74
    10,08
    -0,04
    -0,4%
    1
    10,17
    10,06
    13,34
    -4,06
    -23,33%
    165.132
    18,14
    11,85
    10,12
    0
    0%
    5.893
    0
    0
    0,974
    -0,166
    -14,6%
    2.133.709
    1,2
    0,86
    28,08
    -4,24
    -13,12%
    692.967
    36,71
    22,24
    1,18
    -0,18
    -13,24%
    165.887
    1,49
    1,08
    63,72
    -6,3
    -9%
    333.843
    75,71
    59,58
    21,08
    -0,6
    -2,77%
    198.120
    32,5
    18,81
    81,16
    4,42
    5,76%
    579.685
    81,78
    74,64
    22,85
    0,27
    1,2%
    309.469
    23,28
    21,88
    14,55
    0,41
    2,9%
    2.568.969
    16,77
    13,05
    0,634
    -0,303
    -32,34%
    1.119.990
    1,06
    0,56
    9,74
    -0,01
    -0,1%
    35.745
    9,83
    9,7
    320,78
    -34,79
    -9,78%
    805.684
    378,96
    295,78
    9,8
    -0,07
    -0,71%
    2
    9,87
    9,79
    10,3
    -0,03
    -0,29%
    2
    10,12
    10,12
    11,01
    -1,88
    -14,58%
    276.240
    16,94
    9,3
    8,9
    -1,96
    -18,05%
    351.995
    11,59
    8,36
    3,13
    -0,16
    -4,86%
    140.134
    4,18
    2,93
    5,05
    -1,06
    -17,35%
    498.938
    8,14
    4,69
    4,76
    -0,74
    -13,45%
    610.760
    6,12
    4,59
    43,52
    -2,01
    -4,41%
    5.212.905
    51,08
    40,78
    59,02
    -5,15
    -8,03%
    1.058.354
    65,57
    53,68
    21,32
    0,98
    4,82%
    2.673.815
    21,88
    18,5
    1,2
    -0,47
    -28,14%
    371.253
    1,72
    1,1
    4,93
    -1,18
    -19,31%
    761.577
    7,18
    4,72
    26,53
    -10,1
    -27,57%
    1.480.134
    39,27
    23,51
    9,73
    0
    0%
    41.858
    0
    0
    10,25
    0,08
    0,79%
    306.724
    10,32
    10,15
    0,33
    0
    0%
    503.172
    0
    0
    5,05
    -0,78
    -13,38%
    2.187.185
    5,92
    4,59
    9,94
    -0,03
    -0,3%
    122.022
    10
    9,92
    10,44
    -0,13
    -1,23%
    330
    10,97
    10,43
    10,08
    0,01
    0,1%
    139
    10,15
    10,07
    10,36
    -0,06
    -0,58%
    9
    10,74
    9,76
    0,614
    -0,194
    -24,04%
    831.431
    0,88
    0,54
    2,02
    -0,37
    -15,48%
    100.126
    2,59
    1,7
    9,83
    -1,61
    -7,51%
    1.615
    21,5
    19,78
    10,17
    0,08
    0,79%
    1.980
    11,09
    10,09
    7,17
    -0,99
    -12,13%
    91.196
    8,56
    6,57
    5,03
    -1,65
    -24,7%
    114.219
    7,09
    4,46
    32,2
    -2,57
    -7,39%
    1.772.988
    35,3
    28,39
    10,35
    -0,08
    -0,77%
    1.284
    10,46
    10,34
    10,11
    0,05
    0,5%
    9.495
    10,13
    10,06
    13,22
    -2,64
    -16,65%
    1.135.578
    16,63
    11,9
    78,12
    -23,57
    -23,18%
    666.988
    111,35
    71,79
    28,97
    0,72
    2,55%
    22.630
    29,45
    28
    2,71
    -0,97
    -26,36%
    248.412
    3,9
    2,4
    58,77
    -7,89
    -11,84%
    20.889.572
    72,13
    56,4
    3,59
    -0,37
    -9,34%
    260.586
    4,25
    3,1
    7,54
    -6,59
    -46,64%
    182.220
    14,93
    7,12
    4,46
    -0,63
    -12,38%
    46.733
    5,61
    3,98
    3,65
    -3,74
    -50,61%
    558.838
    7,92
    2,99
    19,8
    0,62
    3,23%
    3.367.851
    22,82
    18,65
    9,95
    -1,67
    -14,37%
    60.388
    12
    7,5
    38,73
    18,92
    95,51%
    5.131.047
    78,54
    17,4
    10,08
    -0,01
    -0,1%
    19.294
    10,15
    10,07
    0,713
    -0,297
    -29,38%
    1.494.469
    1,07
    0,65
    21,61
    -3,61
    -14,31%
    2.236.319
    25,65
    18,3
    3,89
    -1,28
    -24,76%
    1.315.049
    5,71
    3,48
    27,63
    -5,85
    -17,47%
    1.962.754
    36,43
    24,09
    6,62
    -1,24
    -15,78%
    7.291
    8,33
    6,41
    92,19
    -13,71
    -12,95%
    259.908
    108,11
    83,8
    1,78
    -0,41
    -18,72%
    19.823
    2,26
    1,72
    2,77
    -0,52
    -15,81%
    279.001
    3,5
    2,48
    14,49
    5,3
    57,67%
    5.947.396
    15,59
    9,13
    0,827
    -1,043
    -55,78%
    4.964.008
    2,02
    0,78
    1,36
    -0,04
    -2,86%
    1.391.576
    1,68
    1,22
    649,96
    2,46
    0,38%
    8.233.760
    699,5
    604,41
    21,14
    0,83
    4,09%
    802.934
    22,6
    19,7
    6,69
    -0,87
    -11,51%
    184.041
    8
    6,25
    92,47
    -0,78
    -0,84%
    497.464
    95,28
    85,19
    144,85
    4,98
    3,56%
    57.709.336
    164,44
    134,25
    5,81
    0
    0%
    8.729.276
    0
    0
    7,55
    -1,69
    -18,29%
    861.161
    9,48
    6,94
    0,354
    -0,101
    -22,11%
    1.751.807
    0,49
    0,3
    1,76
    -0,51
    -22,47%
    3.285.309
    2,35
    1,69
    7,09
    -2,29
    -24,41%
    684.519
    9,9
    6,66
    3,64
    -3,48
    -48,88%
    655.110
    7,42
    3,59
    15,9
    -6,78
    -29,89%
    1.859.873
    26,1
    14,05
    16,44
    -3,69
    -18,33%
    1.854.009
    22,7
    13,48
    9,81
    0,03
    0,31%
    5.051
    9,83
    9,77
    10,02
    0,02
    0,2%
    114
    10,02
    9,96
    9,76
    -2,33
    -19,27%
    1.916.168
    12,79
    9,15
    12,68
    0
    0%
    7.630.192
    0
    0
    11,36
    -7,64
    -40,21%
    117.347
    22,08
    11
    57,98
    -33,85
    -36,86%
    304.571
    94,92
    53,5
    18,35
    -0,15
    -0,81%
    350.812
    23,97
    16,87
    9,97
    -0,08
    -0,8%
    3.902
    10,05
    9,96
    10,19
    0,1
    0,99%
    89
    10,24
    10,17
    2,42
    -1,39
    -36,48%
    152.510
    3,99
    1,95
    0,45
    -0,103
    -18,62%
    1.066.261
    0,6
    0,38
    2,29
    -0,6
    -20,76%
    332.710
    3,29
    1,97
    4,9
    -1,28
    -20,71%
    2.198.539
    6,87
    4,42
    9,94
    -0,06
    -0,6%
    7.210
    10
    9,9
    9,75
    0,04
    0,41%
    3.108
    9,76
    9,71
    22,29
    -1,59
    -6,66%
    172.304
    25,45
    21,01
    6,45
    0,8
    14,16%
    2.159.731
    7,35
    5,5
    15,09
    0,72
    5,01%
    28.373
    15,13
    14,35
    122,73
    -10,8
    -8,09%
    16.144.487
    166,51
    96,51
    26,18
    -1,03
    -3,79%
    21.182
    27,84
    25,91
    14,2
    -1,74
    -10,92%
    413.934
    16,51
    12,63
    11,05
    0,03
    0,27%
    6.094
    11,07
    10,99
    0,22
    -0,11
    -33,34%
    76.022
    0,36
    0,21
    10,66
    -0,21
    -1,93%
    617
    11,52
    11,5
    3,23
    -1,1
    -25,4%
    6.945.227
    4,6
    2,86
    9,71
    0
    0%
    221
    9,78
    9,7
    9,95
    0,05
    0,51%
    1.606
    10,05
    9,93
    0,706
    -0,027
    -3,63%
    3.350.921
    0,78
    0,54
    9,97
    0,23
    2,36%
    132.321
    11,11
    8,37
    47,16
    -2,36
    -4,77%
    248.962
    51,62
    41,58
    32,69
    -10,3
    -23,96%
    1.468.858
    45,67
    32,06
    9,17
    -2,2
    -19,35%
    238.816
    11,82
    8,25
    25,66
    0,18
    0,71%
    41.979
    25,69
    25,27
    15,85
    -0,17
    -1,06%
    13.767.751
    16,2
    15,07
    25,44
    -0,02
    -0,08%
    18.562
    25,89
    25,27
    NombreÚltimoVarVar %VolMaxMin
    27,28
    -3,97
    -12,7%
    9.424.286
    35,7
    25,35
    10,03
    -0,16
    -1,6%
    3.566.753
    10,44
    9,46
    10,8
    0,81
    8,11%
    402.226
    12,05
    9,95
    147,16
    -8,99
    -5,76%
    15.638.790
    187,51
    129,47
    3,6
    -2,68
    -42,68%
    3.889.954
    6,99
    3,01
    1,58
    0,49
    44,95%
    14.525.017
    3,1
    0,77
    7,28
    0,13
    1,82%
    172.250
    7,72
    7,06
    3,65
    -2,95
    -44,7%
    12.849.425
    6,95
    3,13
    10,8
    -0,1
    -0,92%
    242.321
    11,23
    10,76
    17,91
    -7,35
    -29,1%
    42.629.389
    25,5
    14,91
    34,1
    4,67
    15,87%
    1.055.907
    36,64
    28,5
    24,3
    2,09
    9,41%
    166.847
    25,95
    21,35
    4,76
    0,3
    6,73%
    673.089
    4,88
    4,3
    44,46
    5,24
    13,36%
    1.496.582
    45,8
    38,51
    40,89
    -1,43
    -3,38%
    12.367.137
    45,19
    37,24
    27,57
    -0,7
    -2,48%
    151.091
    28,83
    27,29
    27,58
    -0,98
    -3,43%
    183.927
    28,72
    27,13
    9,79
    0,07
    0,72%
    50.728
    10,23
    9,56
    47,49
    1,78
    3,89%
    1.281.854
    51,2
    43,61
    13,59
    -1,5
    -9,94%
    6.577.156
    18,95
    11,96
    2,46
    -0,66
    -21,15%
    21.923.432
    3,32
    2,24
    8,19
    0,11
    1,36%
    31.543.780
    13,68
    7,26
    9,82
    0,12
    1,24%
    954.679
    9,92
    9,65
    10,16
    0,13
    1,3%
    169.144
    10,41
    10
    29,95
    0
    0%
    0
    0
    0
    22,09
    -11,01
    -33,26%
    22.244.942
    35,99
    20,48
    22,67
    0,79
    3,61%
    33.643.900
    28,49
    17,78
    1,25
    -0,59
    -32,07%
    2.559.739
    1,94
    1,09
    28,36
    0
    0%
    0
    0
    0
    23,65
    -10,46
    -30,67%
    6.104.270
    36,14
    20,99
    6,72
    -1,17
    -14,83%
    536.385
    9,65
    6,02
    51,83
    -19,26
    -27,09%
    6.624.580
    73,06
    48,48
    9,82
    0,04
    0,41%
    232.958
    9,91
    9,74
    9,78
    0,03
    0,31%
    83.659
    9,82
    9,68
    10,08
    0,17
    1,72%
    56.441
    10,19
    9,89
    13,34
    -6,73
    -33,53%
    1.589.857
    21,46
    11,85
    10,12
    0
    0%
    0
    0
    0
    0,974
    -0,276
    -22,11%
    20.364.614
    1,46
    0,86
    28,08
    -8,67
    -23,59%
    6.201.134
    39,32
    22,24
    1,18
    -0,6
    -33,71%
    3.081.730
    2,05
    1,08
    63,72
    4,57
    7,73%
    2.078.212
    80,45
    54,5
    21,08
    -7,12
    -25,25%
    1.775.646
    32,99
    18,81
    81,16
    15,84
    24,25%
    4.149.114
    81,78
    64,45
    22,85
    2,19
    10,6%
    1.154.819
    23,34
    19,73
    14,55
    -4,26
    -22,65%
    35.579.569
    22,6
    13,05
    0,634
    -0,606
    -48,85%
    9.580.519
    1,3
    0,56
    9,74
    0,04
    0,41%
    327.074
    9,83
    9,65
    320,78
    -34,4
    -9,69%
    5.808.388
    378,96
    295,78
    9,8
    0,08
    0,82%
    35.742
    9,87
    9,72
    10,3
    0,17
    1,68%
    44.373
    10,27
    10,12
    11,01
    -2,96
    -21,19%
    5.324.906
    18,12
    9,3
    8,9
    -2,79
    -23,87%
    2.212.255
    11,94
    8,36
    3,13
    0,39
    14,23%
    20.796.553
    11,66
    2,14
    5,05
    -1,76
    -25,84%
    8.328.695
    8,14
    4,69
    4,76
    -1,55
    -24,56%
    7.842.631
    7,52
    4,59
    43,52
    -2,4
    -5,23%
    49.721.674
    51,08
    38,7
    59,02
    -0,72
    -1,21%
    11.327.152
    66,77
    53,68
    21,32
    5,42
    34,09%
    28.875.156
    21,88
    15,68
    1,2
    -1,01
    -45,7%
    4.367.012
    2,41
    1,1
    4,93
    -1,05
    -17,56%
    6.318.791
    7,18
    4,72
    26,53
    -19,08
    -41,83%
    13.147.334
    48,33
    23,51
    9,73
    0
    0%
    0
    0
    0
    10,25
    0
    0%
    0
    0
    0
    0,33
    0
    0%
    0
    0
    0
    5,05
    1,55
    44,29%
    22.994.638
    5,92
    3,46
    9,94
    0,04
    0,4%
    2.751.268
    10
    9,89
    10,44
    0,22
    2,15%
    6.890
    10,97
    10,16
    10,08
    0,07
    0,7%
    54.377
    10,17
    10,03
    10,36
    0,03
    0,29%
    1.876
    11,57
    9,76
    0,614
    -0,406
    -39,8%
    7.882.135
    1,08
    0,54
    2,02
    -0,55
    -21,4%
    3.447.451
    3,03
    1,7
    9,83
    -1,71
    -7,94%
    2.808.675
    22,02
    19,78
    10,17
    0
    0%
    0
    0
    0
    7,17
    -0,96
    -11,81%
    877.879
    10,06
    6,57
    5,03
    -0,78
    -13,43%
    2.509.487
    8,99
    4,46
    32,2
    -0,25
    -0,77%
    18.263.687
    35,3
    28,39
    10,35
    0,13
    1,27%
    66.452
    10,54
    10,2
    10,11
    0,1
    1%
    174.563
    10,13
    10,01
    13,22
    -4,49
    -25,35%
    10.645.394
    19,94
    11,9
    78,12
    -22,76
    -22,56%
    6.328.121
    119,12
    71,79
    28,97
    1,27
    4,58%
    195.862
    29,45
    27,27
    2,71
    -1,94
    -41,72%
    1.773.697
    4,99
    2,4
    58,77
    -19,48
    -24,89%
    205.625.134
    82,32
    56,4
    3,59
    -3,86
    -51,81%
    3.995.463
    7,66
    3,1
    7,54
    -7,79
    -50,82%
    3.757.995
    17,51
    7,12
    4,46
    -0,59
    -11,68%
    534.000
    5,75
    3,98
    3,65
    -6,66
    -64,6%
    8.477.787
    10,86
    2,99
    19,8
    -0,09
    -0,45%
    22.033.808
    22,82
    16,15
    9,95
    -5,3
    -34,75%
    364.406
    15,87
    7,5
    38,73
    -16,57
    -29,96%
    18.907.604
    78,54
    17,4
    10,08
    0
    0%
    0
    0
    0
    0,713
    -0,367
    -33,95%
    38.992.687
    1,48
    0,65
    21,61
    -2,83
    -11,58%
    17.171.406
    28,75
    18,3
    3,89
    -1,51
    -27,96%
    12.353.241
    5,94
    3,48
    27,63
    -8,98
    -24,53%
    14.903.870
    39,79
    24,09
    6,62
    -2,95
    -30,83%
    50.572
    9,95
    6,41
    92,19
    5,69
    6,58%
    2.888.667
    108,11
    73,22
    1,78
    -0,64
    -26,45%
    287.297
    2,49
    1,72
    2,77
    -1,33
    -32,44%
    4.322.880
    5,05
    2,48
    14,49
    7,43
    105,24%
    7.168.680
    15,59
    6,81
    0,827
    -0,783
    -48,63%
    35.077.247
    2,72
    0,78
    1,36
    0,16
    13,33%
    26.152.687
    1,68
    1,01
    649,96
    -11,12
    -1,68%
    57.917.287
    699,5
    552,14
    21,14
    1,61
    8,24%
    8.495.275
    22,6
    17,44
    6,69
    0,27
    4,21%
    2.272.642
    8
    5,71
    92,47
    4,77
    5,44%
    5.441.667
    96,36
    82,84
    144,85
    39,25
    37,17%
    486.952.994
    164,44
    99,52
    5,81
    0
    0%
    0
    0
    0
    7,55
    -0,85
    -10,12%
    6.962.268
    9,48
    6,94
    0,354
    -0,192
    -35,17%
    34.602.893
    0,59
    0,3
    1,76
    -0,41
    -18,89%
    34.226.820
    2,52
    1,69
    7,09
    -0,85
    -10,71%
    6.882.226
    10,03
    6,66
    3,64
    -3,35
    -47,93%
    2.967.724
    8,5
    3,59
    15,9
    5,09
    47,09%
    46.547.362
    27,06
    10,16
    16,44
    2,25
    15,86%
    18.503.666
    23,28
    12,72
    9,81
    0,11
    1,13%
    196.023
    9,83
    9,69
    10,02
    0,17
    1,73%
    22.814
    10,02
    9,85
    9,76
    -5,94
    -37,83%
    16.583.452
    16,1
    9,15
    12,68
    0
    0%
    0
    0
    0
    11,36
    -10,2
    -47,31%
    3.511.392
    22,87
    11
    57,98
    -29,86
    -33,99%
    4.052.785
    96,12
    53,5
    18,35
    5,44
    42,14%
    6.053.221
    24,2
    12,58
    9,97
    0
    0%
    0
    0
    0
    10,19
    0,13
    1,29%
    779.991
    10,24
    10,02
    2,42
    -1,38
    -36,32%
    611.756
    4,59
    1,95
    0,45
    -0,169
    -27,34%
    18.195.098
    0,98
    0,38
    2,29
    -1,06
    -31,64%
    16.254.833
    5,95
    1,97
    4,9
    -2,3
    -31,94%
    23.952.548
    12,22
    4,09
    9,94
    0,13
    1,33%
    81.548
    10
    9,8
    9,75
    0,05
    0,52%
    141.398
    9,77
    9,67
    22,29
    0,65
    3%
    2.175.612
    25,45
    20,66
    6,45
    0,12
    1,9%
    22.011.581
    7,35
    5,5
    15,09
    0,09
    0,6%
    146.716
    15,13
    13,7
    122,73
    12,98
    11,83%
    180.280.228
    176,65
    96,51
    26,18
    -0,72
    -2,68%
    359.839
    27,84
    25,91
    14,2
    -7,74
    -35,28%
    2.658.170
    22,76
    12,63
    11,05
    0,2
    1,84%
    315.772
    11,08
    10,81
    0,22
    -0,05
    -18,48%
    3.397.588
    0,65
    0,21
    10,66
    0,32
    3,09%
    1.905
    12
    10,73
    3,23
    -2,145
    -39,91%
    67.099.300
    6,29
    2,86
    9,71
    0
    0%
    274.153
    9,78
    9,65
    9,95
    0,1
    1,02%
    32.869
    10,05
    9,86
    0,706
    -0,354
    -33,41%
    18.713.371
    1,1
    0,54
    9,97
    -2,35
    -19,07%
    2.581.445
    16,44
    7,12
    47,16
    -5,26
    -10,03%
    2.588.076
    55,55
    40,28
    32,69
    -13,42
    -29,1%
    11.213.533
    50,98
    32,06
    9,17
    0,07
    0,77%
    3.019.991
    13,5
    8,25
    25,66
    -0,55
    -2,1%
    696.769
    26,51
    25,16
    15,85
    -0,11
    -0,69%
    97.057.343
    16,74
    15,07
    25,44
    -0,54
    -2,08%
    190.988
    26,18
    25,2
    NombreÚltimoVarVar %VolMaxMin
    27,28
    -
    -27,18%
    22.233.965
    38,56
    25,35
    10,03
    -
    -7,77%
    17.184.088
    16,66
    9,46
    10,8
    -
    0%
    0
    0
    0
    147,16
    -
    -20,99%
    32.639.400
    208,88
    129,47
    3,6
    -
    -61,12%
    10.391.045
    10,17
    3,01
    1,58
    -
    -60,89%
    50.286.942
    4,72
    0,77
    7,28
    -
    -9,68%
    435.007
    8,2
    7,06
    3,65
    -
    -64,22%
    19.592.435
    11,75
    3,13
    10,8
    -
    -26,88%
    985.486
    15,99
    10,52
    17,91
    -
    -47,39%
    74.532.504
    35,71
    14,91
    34,1
    -
    9,54%
    2.036.756
    36,64
    28
    24,3
    -
    16,6%
    1.952.537
    25,95
    19,67
    4,76
    -
    0%
    1.276.939
    4,88
    4,3
    44,46
    -
    -1,13%
    4.026.108
    45,8
    38,28
    40,89
    -
    -11,21%
    18.134.582
    46,9
    37,24
    27,57
    -
    -1,01%
    289.288
    28,84
    27,29
    27,58
    -
    -1,61%
    348.751
    28,81
    27,13
    9,79
    -
    2,09%
    101.159
    10,23
    9,3
    47,49
    -
    -5%
    3.170.170
    51,2
    41,25
    13,59
    -
    -52,32%
    13.263.228
    35,4
    11,96
    2,46
    -
    -49,28%
    52.045.698
    5,25
    2,24
    8,19
    -
    0%
    0
    0
    0
    9,82
    -
    1,34%
    1.311.351
    9,92
    9,6
    10,16
    -
    0,1%
    438.274
    10,41
    10
    29,95
    -
    0%
    0
    0
    0
    22,09
    -
    -40,62%
    50.952.425
    46,44
    20,48
    22,67
    -
    -42,18%
    131.596.403
    45
    16,02
    1,25
    -
    -47,7%
    5.380.559
    2,77
    1,09
    28,36
    -
    0%
    0
    0
    0
    23,65
    -
    -17,45%
    9.011.739
    36,14
    20,99
    6,72
    -
    -35,38%
    955.285
    12,35
    6,02
    51,83
    -
    -29,26%
    16.335.833
    79
    48,48
    9,82
    -
    -1,8%
    306.981
    10,18
    9,61
    9,78
    -
    0,1%
    179.006
    9,82
    9,62
    10,08
    -
    -1,18%
    97.559
    10,3
    9,88
    13,34
    -
    -32,56%
    3.920.365
    22,3
    11,85
    10,12
    -
    0%
    0
    0
    0
    0,974
    -
    -31,92%
    83.154.785
    1,54
    0,86
    28,08
    -
    -33,87%
    13.635.784
    44,76
    22,24
    1,18
    -
    -43,54%
    20.983.940
    3,14
    1,08
    63,72
    -
    27,08%
    4.505.696
    80,45
    42,61
    21,08
    -
    -32,76%
    4.709.015
    49,8
    18,81
    81,16
    -
    25,73%
    8.587.500
    81,78
    59,28
    22,85
    -
    20,07%
    3.757.649
    23,34
    17,18
    14,55
    -
    -38,97%
    71.346.074
    26,78
    13,05
    0,634
    -
    -63,34%
    28.355.181
    1,89
    0,56
    9,74
    -
    -2,11%
    490.068
    9,99
    9,6
    320,78
    -
    9,18%
    11.694.386
    378,96
    284,8
    9,8
    -
    0%
    0
    0
    0
    10,3
    -
    0%
    0
    0
    0
    11,01
    -
    0%
    0
    0
    0
    8,9
    -
    -36,88%
    3.741.239
    14,56
    8,36
    3,13
    -
    -40,38%
    33.920.973
    11,66
    1,96
    5,05
    -
    -28,47%
    34.609.561
    12,58
    4,69
    4,76
    -
    -27,44%
    14.644.672
    7,52
    4,59
    43,52
    -
    9,07%
    95.569.922
    51,08
    33,55
    59,02
    -
    -10,81%
    21.814.388
    68,65
    53,68
    21,32
    -
    -18,41%
    70.328.453
    27,68
    15,68
    1,2
    -
    -73,82%
    14.964.059
    5,44
    1,1
    4,93
    -
    -42,07%
    10.307.990
    9,36
    4,72
    26,53
    -
    -49,49%
    25.077.071
    55,29
    23,51
    9,73
    -
    0%
    0
    0
    0
    10,25
    -
    0%
    0
    0
    0
    0,33
    -
    0%
    0
    0
    0
    5,05
    -
    15,83%
    34.735.873
    5,92
    3,46
    9,94
    -
    -2,17%
    6.968.037
    10,37
    9,82
    10,44
    -
    -11,38%
    29.678
    11,78
    10,05
    10,08
    -
    0,2%
    308.584
    10,19
    9,89
    10,36
    -
    2,17%
    24.098
    11,98
    9,76
    0,614
    -
    -59,87%
    33.368.675
    1,67
    0,54
    2,02
    -
    -33,99%
    6.642.137
    3,13
    1,7
    9,83
    -
    7,83%
    6.246.887
    22,02
    15,85
    10,17
    -
    0%
    0
    0
    0
    7,17
    -
    -16,43%
    3.973.673
    10,06
    6,57
    5,03
    -
    -60,55%
    4.153.071
    12,84
    4,46
    32,2
    -
    -17,05%
    33.721.931
    39,46
    28,39
    10,35
    -
    1,27%
    171.167
    10,54
    10,16
    10,11
    -
    1,3%
    312.901
    10,13
    9,93
    13,22
    -
    -25,58%
    29.614.757
    23,98
    11,9
    78,12
    -
    -3,48%
    15.092.307
    119,12
    71,79
    28,97
    -
    3,5%
    1.528.981
    29,45
    27
    2,71
    -
    -28,87%
    12.174.970
    6,35
    2,4
    58,77
    -
    -39,12%
    368.071.112
    99,44
    56,4
    3,59
    -
    -68,84%
    8.330.217
    13
    3,1
    7,54
    -
    0%
    0
    0
    0
    4,46
    -
    0%
    0
    0
    0
    3,65
    -
    -78,48%
    16.089.335
    17,93
    2,99
    19,8
    -
    -13,27%
    34.826.479
    25,95
    16,15
    9,95
    -
    -26,62%
    1.020.647
    20,86
    7,5
    38,73
    -
    0%
    0
    0
    0
    10,08
    -
    0%
    0
    0
    0
    0,713
    -
    -33,95%
    74.294.274
    1,48
    0,65
    21,61
    -
    -18,3%
    37.886.582
    30,33
    18,3
    3,89
    -
    -15,8%
    32.943.064
    6,85
    3,38
    27,63
    -
    -22,86%
    30.133.667
    43,32
    24,09
    6,62
    -
    -35,67%
    141.547
    11,27
    6,41
    92,19
    -
    0,01%
    5.804.935
    108,11
    73,22
    1,78
    -
    -29,37%
    821.340
    2,9
    1,72
    2,77
    -
    1,47%
    17.749.401
    5,05
    2,27
    14,49
    -
    18%
    11.908.689
    15,59
    6,25
    0,827
    -
    -71,38%
    58.378.684
    3,95
    0,78
    1,36
    -
    -26,09%
    64.011.605
    1,9
    1,01
    649,96
    -
    26,28%
    105.545.261
    699,5
    508,1
    21,14
    -
    1,2%
    18.163.282
    24,76
    17,44
    6,69
    -
    -13,79%
    7.592.923
    8,19
    5,71
    92,47
    -
    -8,9%
    11.829.250
    114,73
    81,91
    144,85
    -
    81,15%
    1.143.737.730
    164,44
    78,96
    5,81
    -
    0%
    0
    0
    0
    7,55
    -
    -38,87%
    23.736.656
    12,55
    6,94
    0,354
    -
    -32,28%
    102.448.542
    0,71
    0,3
    1,76
    -
    -51,25%
    76.006.986
    3,86
    1,69
    7,09
    -
    -33,05%
    16.911.835
    11
    6,58
    3,64
    -
    -45,26%
    6.507.998
    8,5
    3,59
    15,9
    -
    500%
    98.358.932
    27,06
    2,34
    16,44
    -
    9,6%
    40.725.418
    23,28
    8,13
    9,81
    -
    0,93%
    315.411
    9,83
    9,66
    10,02
    -
    1,11%
    46.930
    10,05
    9,79
    9,76
    -
    -35,62%
    28.986.842
    19,24
    9,15
    12,68
    -
    0%
    0
    0
    0
    11,36
    -
    0%
    0
    0
    0
    57,98
    -
    -47,4%
    9.122.979
    114,9
    53,5
    18,35
    -
    43,81%
    7.905.190
    24,2
    10,51
    9,97
    -
    0%
    0
    0
    0
    10,19
    -
    0%
    0
    0
    0
    2,42
    -
    -70,45%
    4.531.160
    9,56
    1,95
    0,45
    -
    -59,86%
    30.868.586
    1,14
    0,38
    2,29
    -
    -78,78%
    80.069.980
    12,49
    1,97
    4,9
    -
    -51,29%
    27.714.738
    12,22
    4,09
    9,94
    -
    0,51%
    214.848
    10,04
    9,8
    9,75
    -
    1,25%
    277.364
    9,95
    9,59
    22,29
    -
    -7,13%
    7.352.783
    25,45
    19,85
    6,45
    -
    -22,48%
    43.096.944
    8,8
    5,44
    15,09
    -
    18,17%
    283.229
    15,13
    12,61
    122,73
    -
    103,67%
    269.148.100
    176,65
    54,07
    26,18
    -
    1,08%
    585.396
    27,84
    25,85
    14,2
    -
    -45,05%
    5.281.107
    28,23
    12,63
    11,05
    -
    3,56%
    896.845
    11,08
    10,66
    0,22
    -
    -34,32%
    5.123.042
    0,65
    0,21
    10,66
    -
    8,11%
    3.423
    12,47
    10,73
    3,23
    -
    -36,29%
    136.068.666
    6,78
    2,86
    9,71
    -
    0,73%
    763.313
    9,79
    9,58
    9,95
    -
    0,2%
    169.727
    10,05
    9,84
    0,706
    -
    -55,32%
    34.487.035
    1,6
    0,54
    9,97
    -
    0%
    0
    0
    0
    47,16
    -
    -14,3%
    5.554.387
    59,53
    40,28
    32,69
    -
    -44,5%
    31.688.223
    62,1
    32,06
    9,17
    -
    -24,4%
    4.804.939
    26,5
    7,07
    25,66
    -
    -1,35%
    1.390.015
    27,09
    25,16
    15,85
    -
    -15,06%
    229.709.117
    18,84
    15,07
    25,44
    -
    -1,74%
    394.097
    26,5
    25,2
    NombreÚltimoVarVar %VolMaxMin
    27,28
    -
    19,96%
    62.173.122
    39,4
    22,15
    10,03
    -
    0%
    0
    0
    0
    10,8
    -
    0%
    0
    0
    0
    147,16
    -
    1,97%
    65.295.160
    208,88
    128,15
    3,6
    -
    -44,27%
    40.536.276
    45,85
    3,01
    1,58
    -
    -92,17%
    123.955.501
    23,92
    0,77
    7,28
    -
    20,73%
    1.658.948
    8,64
    5,55
    3,65
    -
    59,39%
    61.135.525
    13,04
    2,19
    10,8
    -
    8,32%
    1.183.065
    16,58
    9,46
    17,91
    -
    -51,59%
    125.183.442
    59,81
    14,91
    34,1
    -
    52,03%
    4.258.669
    36,64
    21,23
    24,3
    -
    34,63%
    3.009.266
    25,95
    14,66
    4,76
    -
    22,05%
    3.266.337
    4,88
    3,25
    44,46
    -
    14,88%
    7.231.779
    46,49
    37,81
    40,89
    -
    0,07%
    29.557.637
    51,22
    37,24
    27,57
    -
    -0,58%
    637.597
    28,84
    26,42
    27,58
    -
    -1,54%
    685.916
    28,81
    26,65
    9,79
    -
    8,18%
    219.195
    10,23
    8,64
    47,49
    -
    17,75%
    7.955.163
    51,2
    38,26
    13,59
    -
    0%
    0
    0
    0
    2,46
    -
    38,2%
    87.812.548
    6,07
    1,55
    8,19
    -
    0%
    0
    0
    0
    9,82
    -
    0%
    0
    0
    0
    10,16
    -
    0%
    0
    0
    0
    29,95
    -
    0%
    0
    0
    0
    22,09
    -
    -32,36%
    117.502.494
    59,7
    20,48
    22,67
    -
    90,03%
    254.451.865
    45
    10,34
    1,25
    -
    -59,81%
    20.790.044
    8,5
    1,09
    28,36
    -
    0%
    0
    0
    0
    23,65
    -
    0%
    0
    0
    0
    6,72
    -
    0%
    0
    0
    0
    51,83
    -
    -29,48%
    24.029.928
    79
    48,48
    9,82
    -
    -2,39%
    1.100.182
    12,5
    9,61
    9,78
    -
    0%
    0
    0
    0
    10,08
    -
    0%
    0
    0
    0
    13,34
    -
    -51,06%
    9.461.360
    28,25
    11,85
    10,12
    -
    0%
    0
    0
    0
    0,974
    -
    14,55%
    243.925.834
    2,25
    0,69
    28,08
    -
    0%
    0
    0
    0
    1,18
    -
    -18,62%
    92.877.581
    3,5
    1,04
    63,72
    -
    112,54%
    10.035.186
    80,45
    25,08
    21,08
    -
    -31,78%
    9.366.448
    49,8
    14,31
    81,16
    -
    28,05%
    18.330.325
    81,78
    59,28
    22,85
    -
    21,8%
    8.460.099
    24,69
    17,18
    14,55
    -
    0%
    0
    0
    0
    0,634
    -
    -56,56%
    108.846.847
    3,77
    0,56
    9,74
    -
    0%
    0
    0
    0
    320,78
    -
    20,53%
    26.420.997
    384,98
    254,45
    9,8
    -
    0%
    0
    0
    0
    10,3
    -
    0%
    0
    0
    0
    11,01
    -
    0%
    0
    0
    0
    8,9
    -
    -13,09%
    6.570.817
    21,2
    8,36
    3,13
    -
    -27,21%
    34.122.024
    29,95
    1,96
    5,05
    -
    2,85%
    56.753.238
    12,58
    4,69
    4,76
    -
    32,59%
    46.089.643
    9,09
    3,48
    43,52
    -
    158,28%
    163.055.710
    51,08
    15,72
    59,02
    -
    27,8%
    46.543.253
    68,65
    41,95
    21,32
    -
    -59,26%
    143.038.725
    57,29
    15,68
    1,2
    -
    -43,29%
    77.401.329
    9,72
    1,1
    4,93
    -
    -29,97%
    25.615.797
    15,6
    4,72
    26,53
    -
    -52,48%
    59.614.752
    65,1
    23,51
    9,73
    -
    0%
    0
    0
    0
    10,25
    -
    0%
    0
    0
    0
    0,33
    -
    0%
    0
    0
    0
    5,05
    -
    14,77%
    64.638.485
    6,01
    3,46
    9,94
    -
    -1,58%
    26.389.738
    13,5
    9,8
    10,44
    -
    -2,43%
    631.654
    14,91
    10,01
    10,08
    -
    0%
    0
    0
    0
    10,36
    -
    0%
    0
    0
    0
    0,614
    -
    -55,83%
    122.233.699
    2,94
    0,54
    2,02
    -
    -13,68%
    25.905.056
    5,38
    1,7
    9,83
    -
    14,02%
    8.733.798
    22,02
    15,65
    10,17
    -
    0%
    0
    0
    0
    7,17
    -
    -6,52%
    10.188.461
    16,07
    6,57
    5,03
    -
    0%
    0
    0
    0
    32,2
    -
    -16,73%
    69.115.557
    43,22
    28,39
    10,35
    -
    0%
    0
    0
    0
    10,11
    -
    0%
    0
    0
    0
    13,22
    -
    258,27%
    86.907.799
    30,3
    3,49
    78,12
    -
    5,95%
    28.574.243
    144,72
    60,92
    28,97
    -
    5,31%
    2.485.828
    33,66
    24,09
    2,71
    -
    -40,87%
    27.552.845
    8,66
    2,4
    58,77
    -
    -28,83%
    639.926.640
    104,53
    56,4
    3,59
    -
    -47,13%
    48.275.860
    26,17
    3,1
    7,54
    -
    0%
    0
    0
    0
    4,46
    -
    0%
    0
    0
    0
    3,65
    -
    -87,47%
    26.552.378
    34,21
    2,99
    19,8
    -
    0%
    0
    0
    0
    9,95
    -
    0%
    0
    0
    0
    38,73
    -
    0%
    0
    0
    0
    10,08
    -
    0%
    0
    0
    0
    0,713
    -
    45,51%
    260.862.643
    2,34
    0,47
    21,61
    -
    -38,8%
    90.529.645
    41,42
    18,3
    3,89
    -
    -6,04%
    69.467.766
    7,34
    3,38
    27,63
    -
    -46,65%
    71.588.358
    71,25
    24,09
    6,62
    -
    -48,52%
    2.105.263
    34,85
    6,41
    92,19
    -
    -11,59%
    10.756.069
    128,99
    73,22
    1,78
    -
    -54,12%
    4.273.683
    4,24
    1,72
    2,77
    -
    37,13%
    27.542.176
    5,05
    1,61
    14,49
    -
    12,59%
    17.593.231
    17,78
    6,25
    0,827
    -
    -59,46%
    94.204.564
    6,72
    0,78
    1,36
    -
    -38,74%
    166.646.163
    3,11
    1,01
    649,96
    -
    34,36%
    224.539.727
    699,5
    420,79
    21,14
    -
    45,59%
    32.760.784
    24,76
    13,87
    6,69
    -
    19,04%
    14.213.656
    8,39
    4,6
    92,47
    -
    -5,07%
    26.358.603
    125,55
    81,71
    144,85
    -
    61,25%
    2.245.630.658
    164,44
    72,5
    5,81
    -
    0%
    0
    0
    0
    7,55
    -
    -34,52%
    65.859.550
    13,92
    6,94
    0,354
    -
    12,54%
    319.044.543
    1,57
    0,29
    1,76
    -
    -86,27%
    139.660.212
    14,79
    1,69
    7,09
    -
    -47,94%
    43.127.801
    19,18
    6,58
    3,64
    -
    -52,6%
    13.654.461
    9,77
    3,59
    15,9
    -
    646,48%
    105.612.713
    27,06
    1,95
    16,44
    -
    608,62%
    129.660.319
    27,44
    2,23
    9,81
    -
    0%
    0
    0
    0
    10,02
    -
    0%
    1.548.773
    11,13
    9,79
    9,76
    -
    -19%
    53.218.322
    21,24
    9,15
    12,68
    -
    0%
    0
    0
    0
    11,36
    -
    0%
    0
    0
    0
    57,98
    -
    -34,44%
    20.273.456
    143,64
    53,5
    18,35
    -
    70,7%
    11.317.170
    24,2
    9,41
    9,97
    -
    0%
    0
    0
    0
    10,19
    -
    0%
    0
    0
    0
    2,42
    -
    -52,08%
    16.084.762
    11,2
    1,95
    0,45
    -
    15,58%
    211.157.696
    3,62
    0,36
    2,29
    -
    37,13%
    103.266.962
    12,49
    1,48
    4,9
    -
    0%
    0
    0
    0
    9,94
    -
    0%
    0
    0
    0
    9,75
    -
    0%
    0
    0
    0
    22,29
    -
    0%
    0
    0
    0
    6,45
    -
    4,71%
    116.484.031
    11,73
    4,78
    15,09
    -
    42,99%
    1.349.838
    15,13
    10,41
    122,73
    -
    0%
    0
    0
    0
    26,18
    -
    3,23%
    1.129.612
    27,84
    24,7
    14,2
    -
    -42,14%
    13.515.916
    28,23
    12,63
    11,05
    -
    6,25%
    1.911.884
    11,08
    10,35
    0,22
    -
    -33,3%
    10.630.617
    0,8
    0,21
    10,66
    -
    4%
    13.443
    13,06
    9,24
    3,23
    -
    -1,22%
    259.208.038
    6,78
    2,5
    9,71
    -
    0%
    0
    0
    0
    9,95
    -
    0%
    0
    0
    0
    0,706
    -
    -75,57%
    67.777.400
    3,76
    0,54
    9,97
    -
    0%
    0
    0
    0
    47,16
    -
    19,57%
    13.834.846
    64,01
    35,82
    32,69
    -
    -3,28%
    66.667.834
    62,1
    32,06
    9,17
    -
    -39,63%
    4.981.201
    26,5
    7,07
    25,66
    -
    2,72%
    2.290.658
    27,09
    24,57
    15,85
    -
    1,6%
    451.335.473
    18,84
    15,07
    25,44
    -
    5,6%
    1.023.928
    26,5
    23,76
    NombreAñoPERPVCPEGDividendoPuntuación
    1-800-Flowers.com-A------
    10X Cap Vent Rg-A------
    10X Cap Vent Uts------
    10x Genomics Rg-A------
    111 Sp ADS-A------
    17Ed&Tech UnSpADR-A------
    180 Degree Cap------
    180 Life Scis------
    1895 Bancorp------
    1Life Healthcare------
    1st Cmmty Bkshs------
    1st Constitution------
    1st Eagl Alt Cap------
    1St Financial In------
    1st Intst Banc Rg-A------
    1st Midwest DO-A------
    1st Midwest DO-C------
    1st Seacoast Bnc------
    1st Source Corp------
    1stdibs.com------
    22nd Century Gro------
    23andMe Rg-A------
    26 Cap Acqn Rg-A------
    26 Cap Acqn Uts 27------
    2seventy bio------
    2U------
    360 DigiTech ADS-A------
    36Kr Hldg ADS-A------
    3rd Cst Bncshs------
    4D Molecular------
    4d Pharma Sp ADS------
    51 Jobs Sp ADR------
    5:01 Acqn Rg-A------
    7GC & Co Hldg Rg-A------
    7GC & Co Hldg Uts------
    89bio------
    8i Acqn 2 Uts------
    9 Meters Biophr------
    908 Devices------
    9F Inc ADR-A------
    A-Mark Prec Met------
    Aadi Biosci------
    Aaon------
    Abcam Sp ADS------
    AbCellera Biolog------
    Abeona Therapeut------
    ABG Acqn Rg-A------
    Abiomed Inc------
    Abri SPAC I------
    Abri SPAC I Uts 26------
    Absci------
    Absolute Softwar------
    ABVC BioPharma------
    AC Immune N------
    Acacia Res-Ac Techs------
    Academy Sports------
    Acadia Healthcar------
    Acadia Pharma------
    Acasti Pharma Rg-A------
    Accelerate Diagn------
    Accolade------
    Accretion Acqn------
    Accretion Uts 28------
    Derecho Accrtn Rts 01.03.28------
    Accuray------
    ACE Conv Rg A------
    ACE Conv Uts------
    Ace Glb Bus------
    Ace Glb Bus Uts------
    AcelRx Pharma------
    Acer Therapeutcs------
    Achari Vent Hldg------
    Achari Ventures Uts------
    Achieve Life Sci------
    Achills Thrp Sp ADS------
    ACI Worldwide------
    Ackrell SPAC Uts 26------
    Ackrell Sub Uts 26------
    Aclaris Therap------
    ACM Research-A------
    ACNB------
    Acorda Therapeut------
    Activision Blizz------
    AcuityAds Holdin------
    Acumen Pharma------
    Acurx Pharm------
    Acutus Med------
    ACV Auctions Rg-A------
    Adagene Sp ADS------
    Adagio Therapeut------
    ADAL Uts------
    Adamis Pharma------
    AdaptHealth------
    AdaptimmTher Sp ADR------
    Adaptive Biotech------
    Addex Therap Sp ADS------
    Addus HomeCare------
    Addvantage Tech------
    Adial Phrmctcals------
    Adicet Bio------
    Aditxt------
    ADMA Biologics------
    Adobe------
    Adtran------
    Advanced Emissio------
    Advanced Energy ------
    Advanced Micro D------
    Advanced UnSp ADS------
    Advantage Sltn Rg-A------
    Advaxis------
    Adverum Biotechn------
    Advt Tech Hldg Rg-A------
    Aeglea BioTherap------
    Aehr Test System------
    Aemetis------
    Aequi Acqn Rg-A------
    Aequi Acqn Uts 27------
    Aerie Pharmaceut------
    AeroClean Tech------
    Aerovate Therap------
    Aerovironment------
    AerSale------
    Aesther Hlthcr Rg-A------
    Aesther Hlthcre Uts------
    Aesthetic Med ADS------
    AEterna Zentaris------
    Aethlon Medical------
    AEye Rg-A------
    AF Acqn Ut 28------
    AF Acquisition Rg-A------
    AFC Gamma------
    Affimed------
    Affinity Bancsha------
    Affirm Hldg Rg-A------
    AFT 7.5% CCPRP Rg-A------
    Afya Rg-A------
    AGBA------
    Derecho AGBA Rts 10.05.24------
    AGBA Uts------
    Agenus------
    Agile Growth Rg-A------
    Agile Growth Uts------
    Agile Therapeuti------
    AgileThought Rg-A------
    Agilysys------
    Agios Pharm------
    AGM Group-A------
    AGNC Inv DO-C------
    AGNC Invest REIT------
    AGNC Invt CCRP Rg-D------

    Actualidad de Nasdaq OMX Más

    Consultorios sobre Nasdaq OMX Más

    Información sobre Nasdaq OMX

    NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.

    Otras secciones

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba