Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,64 | 0,06 | 1,68% | 14.111 | 3,68 | 3,55 | 16/04/2026 | |
| 25,22 | -0,105 | -0,41% | 68.088 | 25,66 | 24,34 | 16/04/2026 | |
| 6,97 | -0,05 | -0,71% | 240 | 7,01 | 6,64 | 16/04/2026 | |
| 1,83 | 0,05 | 2,81% | 11 | 1,85 | 1,83 | 16/04/2026 | |
| 10,18 | -0,02 | -0,2% | 961 | 10,18 | 10,17 | 15/04/2026 | |
| 10,27 | -0,04 | -0,39% | 100 | 10,27 | 10,27 | 15/04/2026 | |
| 42,24 | -0,39 | -0,91% | 3.555 | 42,8 | 42,16 | 16/04/2026 | |
| 33,765 | -0,3 | -0,88% | 235 | 34,2 | 33,65 | 16/04/2026 | |
| 11,75 | -0,07 | -0,59% | 200 | 11,75 | 11,75 | 16/04/2026 | |
| 72,55 | -1,3 | -1,76% | 6.115 | 74,02 | 72,52 | 16/04/2026 | |
| 5,93 | 0,163 | 2,83% | 15.432 | 6,02 | 5,76 | 16/04/2026 | |
| 1,72 | -0,035 | -1,99% | 466 | 1,73 | 1,7 | 16/04/2026 | |
| 2,03 | 0,12 | 6,28% | 10 | 2,03 | 1,84 | 16/04/2026 | |
| 1,68 | -0,085 | -4,82% | 100 | 1,71 | 1,66 | 16/04/2026 | |
| 3,59 | -0,57 | -13,7% | 102 | 3,59 | 3,59 | 16/04/2026 | |
| 3,27 | -0,165 | -4,8% | 549 | 3,33 | 3,27 | 16/04/2026 | |
| 10,09 | 0,3 | 3,06% | 59.776 | 10,09 | 9,53 | 16/04/2026 | |
| 1,59 | -0,08 | -4,79% | 13.548 | 1,75 | 1,59 | 16/04/2026 | |
| 1,72 | -0,26 | -13,13% | 4.469 | 1,91 | 1,71 | 16/04/2026 | |
| 24,21 | -0,01 | -0,04% | 525 | 24,21 | 24,19 | 16/04/2026 | |
| 1,71 | 0,13 | 8,23% | 992 | 1,71 | 1,48 | 16/04/2026 | |
| 1,93 | 0,105 | 5,75% | 30.047 | 1,93 | 1,84 | 16/04/2026 | |
| 7,4 | 0,04 | 0,54% | 7.389 | 7,49 | 7,11 | 16/04/2026 | |
| 2,87 | -0,12 | -4,01% | 90 | 2,87 | 2,87 | 16/04/2026 | |
| 10,28 | 0,01 | 0,1% | 2.500 | 10,28 | 10,27 | 16/04/2026 | |
| 0,72 | -0,003 | -0,37% | 110 | 0,72 | 0,7 | 16/04/2026 | |
| 10,27 | -0,07 | -0,68% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 11,69 | -2,06 | -14,98% | 11 | 12,1 | 11,69 | 14/04/2026 | |
| 0,12 | -0,012 | -9,3% | 1 | 0,12 | 0,12 | 30/03/2026 | |
| 13 | -1,94 | -12,99% | 70 | 13 | 13 | 09/04/2026 | |
| 8,38 | -0,2 | -2,33% | 9.449 | 8,61 | 8,32 | 16/04/2026 | |
| 91,57 | -1,192 | -1,28% | 25.178 | 92,65 | 90,16 | 16/04/2026 | |
| 4,98 | -0,1 | -1,97% | 4.357 | 5,16 | 4,91 | 16/04/2026 | |
| 3,84 | -0,015 | -0,39% | 111.152 | 3,94 | 3,78 | 16/04/2026 | |
| 5,385 | -0,03 | -0,55% | 11.781 | 5,4 | 5,3 | 16/04/2026 | |
| 122,39 | 1,2 | 0,99% | 28.024 | 122,99 | 119,53 | 16/04/2026 | |
| 9,87 | -0,01 | -0,1% | 400 | 9,87 | 9,87 | 15/04/2026 | |
| 9,96 | -1,45 | -12,71% | 700 | 9,96 | 9,96 | 14/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 3,235 | 0,06 | 1,89% | 100 | 3,36 | 3,12 | 16/04/2026 | |
| 1,15 | 0,1 | 9,52% | 611 | 1,19 | 0,98 | 16/04/2026 | |
| 1,21 | -0,11 | -8,33% | 1.434 | 1,25 | 1,21 | 16/04/2026 | |
| 0,548 | 0,049 | 9,86% | 74.850 | 0,55 | 0,55 | 16/04/2026 | |
| 3,07 | -0,065 | -2,07% | 13.136 | 3,12 | 2,91 | 16/04/2026 | |
| 4,98 | 0,06 | 1,22% | 14.120 | 5,02 | 4,89 | 16/04/2026 | |
| 57,96 | -1,16 | -1,96% | 45.361 | 60,54 | 57,86 | 16/04/2026 | |
| 26,86 | 0,24 | 0,9% | 80.059 | 27 | 26,23 | 16/04/2026 | |
| 21,26 | -0,51 | -2,34% | 45.965 | 22,07 | 21,16 | 16/04/2026 | |
| 1,55 | 0,15 | 10,71% | 17.084 | 1,58 | 1,44 | 16/04/2026 | |
| 0,443 | 0,005 | 1,23% | 37.899 | 0,46 | 0,41 | 16/04/2026 | |
| 4,8 | 1,26 | 35,59% | 412.339 | 5,24 | 3,99 | 16/04/2026 | |
| 42,83 | 0,36 | 0,85% | 27.250 | 42,93 | 42,37 | 16/04/2026 | |
| 3,305 | 0,057 | 1,75% | 6.798 | 3,31 | 3,07 | 16/04/2026 | |
| 3,98 | 0,06 | 1,53% | 62.071 | 4,04 | 3,86 | 16/04/2026 | |
| 47,87 | -1,93 | -3,88% | 53.024 | 49,75 | 46,8 | 16/04/2026 | |
| 50,43 | -0,17 | -0,34% | 1.613 | 50,87 | 50,15 | 16/04/2026 | |
| 18,58 | -0,19 | -1,01% | 25 | 18,58 | 18,23 | 16/04/2026 | |
| 9,95 | -1,41 | -12,41% | 800 | 9,95 | 9,94 | 13/04/2026 | |
| 1,69 | 0 | 0% | 8.134 | 1,7 | 1,64 | 16/04/2026 | |
| 9,91 | -2,27 | -18,64% | 119 | 9,91 | 9,91 | 14/04/2026 | |
| 10,07 | -1,52 | -13,11% | 0 | 10,07 | 10,07 | 16/02/2026 | |
| 2,15 | 0 | 0% | 1.653 | 2,33 | 1,95 | 16/04/2026 | |
| 2,695 | -0,035 | -1,28% | 12.068 | 2,74 | 2,66 | 16/04/2026 | |
| 2,48 | -0,6 | -19,48% | 100 | 2,61 | 2,25 | 16/04/2026 | |
| 3,83 | 0,01 | 0,26% | 1.662 | 3,85 | 3,74 | 16/04/2026 | |
| 1,45 | 0,027 | 1,9% | 382 | 1,45 | 1,45 | 16/04/2026 | |
| 18,65 | 1,36 | 7,87% | 26 | 18,65 | 18,65 | 16/04/2026 | |
| 23 | -0,62 | -2,62% | 250 | 23 | 22,96 | 15/04/2026 | |
| 25,12 | 0 | 0% | 221 | 25,29 | 25,12 | 16/04/2026 | |
| 23,76 | 0,11 | 0,47% | 200 | 23,76 | 23,75 | 16/04/2026 | |
| 7,63 | -0,145 | -1,86% | 24.753 | 7,73 | 7,62 | 16/04/2026 | |
| 12,575 | -0,08 | -0,63% | 60.974 | 12,66 | 12,26 | 16/04/2026 | |
| 14,09 | -0,43 | -2,96% | 61.288 | 14,35 | 14,08 | 16/04/2026 | |
| 5,93 | 0,81 | 15,82% | 48.531 | 6,17 | 4,8 | 16/04/2026 | |
| 7,21 | -0,49 | -6,36% | 1 | 7,21 | 7,21 | 16/04/2026 | |
| 93,34 | 0,05 | 0,05% | 4.280 | 94,07 | 92,55 | 16/04/2026 | |
| 27,9 | 0,98 | 3,64% | 30.304 | 27,92 | 27,07 | 16/04/2026 | |
| 1,62 | 0,017 | 1,06% | 474 | 1,64 | 1,61 | 16/04/2026 | |
| 8,03 | 0,156 | 1,98% | 4.070 | 8,2 | 7,76 | 16/04/2026 | |
| 0,426 | -0,003 | -0,75% | 1.381 | 0,43 | 0,41 | 16/04/2026 | |
| 13,63 | 0,11 | 0,81% | 25.676 | 15 | 12,92 | 16/04/2026 | |
| 10,75 | 0,11 | 1,03% | 162.319 | 10,92 | 10,42 | 16/04/2026 | |
| 248,09 | 3,44 | 1,41% | 18 | 254,5 | 245,87 | 16/04/2026 | |
| 11,07 | -0,92 | -7,67% | 81 | 11,49 | 11,07 | 16/04/2026 | |
| 16,68 | 0,955 | 6,07% | 59.224 | 16,72 | 15,69 | 16/04/2026 | |
| 11,53 | 0,58 | 5,3% | 7.585 | 11,69 | 11,03 | 16/04/2026 | |
| 4,77 | -1,48 | -23,68% | 1.160 | 5,62 | 4,76 | 16/04/2026 | |
| 372,2 | -2,32 | -0,62% | 16.132 | 374,64 | 365,96 | 16/04/2026 | |
| 2,71 | -0,025 | -0,91% | 2.853 | 2,76 | 2,66 | 16/04/2026 | |
| 278,23 | 20,15 | 7,81% | 1.664 | 279,32 | 261,58 | 16/04/2026 | |
| 28 | -0,6 | -2,1% | 9.027 | 29,13 | 27,71 | 16/04/2026 | |
| 11,48 | -0,695 | -5,71% | 13.740 | 12,21 | 11,48 | 16/04/2026 | |
| 80,77 | 7,47 | 10,19% | 30 | 91,23 | 80,66 | 16/04/2026 | |
| 17,39 | 0,73 | 4,38% | 110 | 17,78 | 15,3 | 16/04/2026 | |
| 2,425 | 0,085 | 3,63% | 27.391 | 2,48 | 2,36 | 16/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 201,95 | 3,64 | 1,84% | 60 | 207,18 | 197,73 | 16/04/2026 | |
| 6,75 | -0,31 | -4,39% | 5.796 | 6,97 | 6,72 | 16/04/2026 | |
| 0,599 | -0,016 | -2,59% | 700 | 0,6 | 0,59 | 16/04/2026 | |
| 3,29 | 0,09 | 2,81% | 1.100 | 3,3 | 3,26 | 16/04/2026 | |
| 2,38 | -0,19 | -7,39% | 165 | 2,38 | 2,38 | 16/04/2026 | |
| 14,76 | -0,18 | -1,2% | 52.485 | 15,4 | 14,42 | 16/04/2026 | |
| 1,78 | -0,005 | -0,28% | 10.043 | 1,78 | 1,74 | 16/04/2026 | |
| 22,35 | -0,01 | -0,04% | 380 | 22,36 | 22,35 | 16/04/2026 | |
| 60,29 | 0,665 | 1,12% | 20 | 61,67 | 58,51 | 16/04/2026 | |
| 49 | -3,72 | -7,06% | 41 | 49,99 | 48 | 16/04/2026 | |
| 0,264 | 0,026 | 10,92% | 400 | 0,26 | 0,26 | 15/04/2026 | |
| 40 | 9,8 | 32,45% | 4 | 40 | 40 | 14/04/2026 | |
| 15,75 | 0,21 | 1,35% | 2.636 | 15,75 | 15,5 | 16/04/2026 | |
| 2,64 | -0,1 | -3,65% | 100 | 2,66 | 2,62 | 16/04/2026 | |
| 15,23 | 0,22 | 1,47% | 4.896 | 15,5 | 15 | 16/04/2026 | |
| 4,64 | -0,175 | -3,63% | 21.789 | 4,79 | 4,57 | 16/04/2026 | |
| 67,63 | 0,332 | 0,49% | 8.683 | 68,54 | 67,24 | 16/04/2026 | |
| 34,95 | 0,5 | 1,45% | 36.360 | 34,98 | 34,34 | 16/04/2026 | |
| 0,922 | 0,001 | 0,1% | 522 | 0,95 | 0,92 | 16/04/2026 | |
| 25,44 | -0,07 | -0,27% | 1.314 | 25,46 | 25,44 | 16/04/2026 | |
| 10,56 | -0,175 | -1,63% | 631 | 10,74 | 10,56 | 16/04/2026 | |
| 24,51 | 6,93 | 39,42% | 43 | 24,51 | 24,51 | 16/04/2026 | |
| 25,16 | 0 | 0% | 1.143 | 25,18 | 25,11 | 16/04/2026 | |
| 24,49 | 0,06 | 0,25% | 1.432 | 24,5 | 24,48 | 16/04/2026 | |
| 24,4 | 0 | 0% | 150 | 24,4 | 24,4 | 16/04/2026 | |
| 25,23 | -0,03 | -0,12% | 950 | 25,33 | 25,2 | 16/04/2026 | |
| 11,255 | 0,515 | 4,8% | 7.247 | 11,46 | 10,51 | 16/04/2026 | |
| 3,94 | -0,035 | -0,88% | 14.271 | 4,1 | 3,94 | 16/04/2026 | |
| 0,358 | -0,044 | -11,03% | 78.957 | 0,37 | 0,33 | 16/04/2026 | |
| 1,41 | -0,36 | -20,34% | 100 | 1,41 | 1,41 | 15/04/2026 | |
| 1,65 | 0,04 | 2,48% | 2.365 | 1,65 | 1,55 | 16/04/2026 | |
| 0,604 | 0,027 | 4,75% | 10 | 0,6 | 0,6 | 16/04/2026 | |
| 22,25 | 0,1 | 0,45% | 328 | 22,96 | 21,98 | 16/04/2026 | |
| 18,82 | 2,15 | 12,9% | 454 | 18,82 | 18,8 | 16/04/2026 | |
| 137,84 | 0,275 | 0,2% | 91.040 | 139,92 | 136,91 | 16/04/2026 | |
| 6,22 | 0,08 | 1,3% | 1.312 | 6,24 | 5,99 | 16/04/2026 | |
| 3,115 | 0,135 | 4,53% | 6.465 | 3,16 | 2,95 | 16/04/2026 | |
| 8,66 | 0,31 | 3,71% | 17.587 | 8,66 | 8,26 | 16/04/2026 | |
| 2,605 | -0,19 | -6,8% | 41.202 | 2,82 | 2,58 | 16/04/2026 | |
| 2,535 | 0,045 | 1,81% | 20.123 | 2,55 | 2,4 | 16/04/2026 | |
| 0,952 | 0,01 | 1,1% | 1.120 | 0,97 | 0,95 | 16/04/2026 | |
| 1,28 | 0,03 | 2,4% | 448 | 1,28 | 1,22 | 16/04/2026 | |
| 96,89 | 6,47 | 7,16% | 226.413 | 97,8 | 91,06 | 16/04/2026 | |
| 3,23 | 0,03 | 0,94% | 699 | 3,23 | 3,23 | 16/04/2026 | |
| 5,09 | 0,52 | 11,38% | 335 | 5,12 | 5,08 | 16/04/2026 | |
| 1,35 | -0,205 | -13,18% | 102.988 | 1,55 | 1,35 | 16/04/2026 | |
| 2,33 | -0,77 | -24,84% | 358 | 2,33 | 2,33 | 14/04/2026 | |
| 18,62 | 0,55 | 3,04% | 6.980 | 18,62 | 17,9 | 16/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/04/2026 | |
| 45,64 | -0,19 | -0,41% | 12.451 | 46,36 | 45,34 | 16/04/2026 | |
| 6,92 | -0,08 | -1,14% | 128 | 7,09 | 6,82 | 16/04/2026 | |
| 2,8 | -0,19 | -6,35% | 128 | 2,86 | 2,73 | 16/04/2026 | |
| 11,77 | -0,01 | -0,08% | 3 | 11,77 | 11,77 | 13/04/2026 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,89 | 2,89 | 5,14 | 7,1 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 6,43 | 6,07 | 7,02 | 8,485 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,85 | 31,3 | 43,46 | 49,02 | ||
| 31,66 | 29,1 | 39,27 | 39,27 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 62,57 | 56,89 | 75,14 | 75,14 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman Rg-A | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 76,33 | 73,17 | 112,85 | 116 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Rg-A | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,45 | 1,43 | 3,9 | 4 | ||
| 3,495 | 3,25 | 5,2 | 5,44 | ||
| Academy Sports | - | - | - | - | |
| 11,45 | 11,45 | 27,98 | 31,04 | ||
| 19,905 | 19,69 | 27,79 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,334 | 0,334 | 0,908 | 1,91 | ||
| 2,64 | 1,84 | 5,72 | 5,78 | ||
| 38,22 | 38,22 | 47,4 | 52,8 | ||
| Aclarion | - | - | - | - | |
| 2,505 | 1,74 | 4,88 | 5,16 | ||
| 37,07 | 28,46 | 71,59 | 71,59 | ||
| 44,63 | 42,62 | 53,81 | 53,81 | ||
| Acorn Ergy | - | - | - | - | |
| ACP Hldg Acqn Uts | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 90,87 | 89,13 | 118,07 | 124,43 | ||
| Adeia | - | - | - | - | |
| 1,545 | 0,134 | 1,88 | 2,03 | ||
| 6,08 | 0,46 | 8,98 | 8,99 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 7,23 | 7,23 | 18,92 | 20,41 | ||
| 224,13 | 224,13 | 330,64 | 363,69 | ||
| ADS-TEC Energy | - | - | - | - | |
| 8,63 | 7,12 | 16,72 | 16,72 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 201,57 | 172,25 | 386,3 | 386,3 | ||
| Advanced Flower | - | - | - | - | |
| 188,24 | 76,49 | 279,32 | 279,32 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 22,42 | 18,7 | 91,23 | 91,23 | ||
| Aeluma | - | - | - | - | |
| 1,38 | 1,31 | 3,59 | 3,655 | ||
| Aeon Acqn I Uts | - | - | - | - | |
| 174,88 | 102,995 | 390 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 1,39 | 0,511 | 3,28 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,73 | 1,39 | 5,06 | 7,32 | ||
| 61,6 | 61,6 | 121,59 | 144,91 | ||
| 26,04 | 22,25 | 36,3 | 45,99 | ||
| 0,862 | 0,839 | 1,3 | 1,31 | ||
| 24,75 | 24,01 | 25,89 | 25,96 | ||
| 9,635 | 7,85 | 12,185 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech | - | - | - | - | |
| 18,4 | 14,61 | 23,89 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,826 | 3,01 | 6,24 | 10,34 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 85,38 | 70,82 | 121,13 | 121,13 | ||
| Akanda | - | - | - | - | |
| 0,122 | 0,122 | 5,37 | 5,37 | ||
| 1,155 | 1,07 | 1,595 | 3,2 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 0,04 | 0,04 | 24 | 24 | ||
| Alamar Biosc | - | - | - | - | |
| 41,51 | 41,51 | 52,63 | 53,96 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,64 | - | 5,98% | 48.955 | 3,68 | 3,21 | |
25,22 | - | 9,9% | 441.786 | 25,69 | 22,3 | |
6,97 | - | 8,74% | 1.199 | 7,02 | 6,41 | |
1,83 | - | 25,34% | 140 | 1,85 | 1,77 | |
10,18 | - | 16,74% | 6 | 10,18 | 10,14 | |
10,27 | - | 39,16% | 367 | 10,31 | 10,27 | |
42,24 | - | -2,8% | 21.548 | 43,46 | 42,14 | |
33,765 | - | -1,46% | 193.706 | 34,55 | 33,58 | |
11,75 | - | -6,67% | 341 | 12,61 | 11,75 | |
72,55 | - | -2,6% | 25.098 | 75,14 | 72,52 | |
5,93 | - | 7,19% | 26.570 | 6,02 | 5,43 | |
1,72 | - | -4,44% | 5.928 | 1,92 | 1,7 | |
2,03 | - | 0% | 5.699 | 2,12 | 1,79 | |
1,68 | - | -16,83% | 42.635 | 2,1 | 1,62 | |
3,59 | - | -5,53% | 300 | 3,8 | 3,58 | |
3,27 | - | 7,57% | 9.237 | 3,5 | 2,87 | |
10,09 | - | 2,23% | 156.683 | 10,23 | 9,43 | |
1,59 | - | 6% | 69.676 | 1,8 | 1,41 | |
1,72 | - | 0% | 36.804 | 2,37 | 1,71 | |
24,21 | - | -0,08% | 1.652 | 24,26 | 24,19 | |
1,71 | - | -37,68% | 22.675 | 3,18 | 1,35 | |
1,93 | - | 10,95% | 190.078 | 1,93 | 1,64 | |
7,4 | - | 6,91% | 43.168 | 7,71 | 6,89 | |
2,87 | - | 23,71% | 845 | 2,92 | 2,78 | |
10,28 | - | 0,19% | 28.816 | 10,28 | 10,24 | |
0,72 | - | 30,93% | 2.900 | 0,72 | 0,55 | |
10,27 | - | 39,16% | 500 | 10,27 | 10,27 | |
11,69 | - | 27,07% | 4.510 | 15,32 | 10,95 | |
0,12 | - | -3,61% | 2 | 0,16 | 0,12 | |
13 | - | 24,88% | 70 | 13 | 13 | |
8,38 | - | -0,24% | 100.907 | 8,71 | 7,67 | |
91,57 | - | 0,73% | 154.106 | 96,13 | 87,15 | |
4,98 | - | 27,37% | 24.559 | 5,16 | 3,85 | |
3,84 | - | 11,79% | 570.646 | 3,94 | 3,38 | |
5,385 | - | 5,27% | 431.523 | 5,44 | 4,81 | |
122,39 | - | -2,55% | 273.380 | 128,13 | 119,53 | |
9,87 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 28,85% | 400 | 9,96 | 9,95 | |
0 | - | 0% | 0 | 0 | 0 | |
3,235 | - | 9,11% | 455.605 | 3,36 | 2,87 | |
1,15 | - | -9,85% | 2.484 | 1,32 | 0,98 | |
1,21 | - | -14,18% | 15.956 | 1,59 | 1,21 | |
0,548 | - | 5,32% | 25 | 0,63 | 0,63 | |
3,07 | - | -9,44% | 44.877 | 3,48 | 2,91 | |
4,98 | - | -1,39% | 52.222 | 5,12 | 4,85 | |
57,96 | - | 4,13% | 257.882 | 60,54 | 53,98 | |
26,86 | - | -1,18% | 385.487 | 27,98 | 25,54 | |
21,26 | - | -5,87% | 190.938 | 22,66 | 20,96 | |
1,55 | - | 32,77% | 7.925 | 1,58 | 1,39 | |
0,443 | - | 5,25% | 244.627 | 0,46 | 0,35 | |
4,8 | - | 45,02% | 134.046 | 5,24 | 3,1 | |
42,83 | - | 5,05% | 119.067 | 42,93 | 39,38 | |
3,305 | - | -5,51% | 9.029 | 3,94 | 3,01 | |
3,98 | - | -2,57% | 155.071 | 4,18 | 3,84 | |
47,87 | - | 1,89% | 132.696 | 51,43 | 46,01 | |
50,43 | - | -2,7% | 12.410 | 52,18 | 50,15 | |
18,58 | - | 5,45% | 1.225 | 19,54 | 17,5 | |
9,95 | - | 0% | 61.591 | 9,97 | 9,94 | |
1,69 | - | 7,64% | 76.418 | 1,7 | 1,44 | |
9,91 | - | 26,24% | 700 | 9,91 | 9,91 | |
10,07 | - | 0,2% | 14 | 10,07 | 10,05 | |
2,15 | - | 13,16% | 27.888 | 2,57 | 1,58 | |
2,695 | - | 6,94% | 107.760 | 2,74 | 2,45 | |
2,48 | - | -8,39% | 9.473 | 3,16 | 2,25 | |
3,83 | - | -1,03% | 61.633 | 4,08 | 3,54 | |
1,45 | - | 2,11% | 6.913 | 1,64 | 1,28 | |
18,65 | - | 1,69% | 815 | 18,65 | 18,1 | |
23 | - | 3,93% | 456 | 23 | 22,13 | |
25,12 | - | 2,51% | 2.088 | 25,29 | 24,66 | |
23,76 | - | 1,11% | 2.731 | 23,76 | 23,5 | |
7,63 | - | -0,84% | 90.840 | 7,8 | 7,5 | |
12,575 | - | 2,78% | 170.996 | 12,87 | 11,82 | |
14,09 | - | 5,11% | 359.755 | 14,86 | 12,37 | |
5,93 | - | -19,81% | 2.922 | 7,93 | 4,8 | |
7,21 | - | 3% | 1.071 | 7,4 | 6,48 | |
93,34 | - | 0,79% | 39.769 | 95,69 | 91,03 | |
27,9 | - | 3,03% | 234.923 | 27,92 | 25,58 | |
1,62 | - | 5,13% | 3.124 | 1,67 | 1,54 | |
8,03 | - | 17,76% | 30.585 | 8,2 | 6,11 | |
0,426 | - | -19,36% | 42.868 | 0,53 | 0,39 | |
13,63 | - | 13,39% | 123.561 | 15,69 | 7,61 | |
10,75 | - | 7,93% | 839.608 | 10,92 | 9,63 | |
248,09 | - | 7,92% | 1.462.150 | 254,5 | 224,13 | |
11,07 | - | -5,95% | 9.796 | 12,15 | 10,9 | |
16,68 | - | 12,63% | 410.859 | 16,72 | 13,87 | |
11,53 | - | 11,21% | 38.301 | 11,69 | 10,03 | |
4,77 | - | -27,88% | 15.979 | 6,78 | 4,76 | |
372,2 | - | -0,76% | 106.412 | 386,3 | 362,82 | |
2,71 | - | 2,08% | 13.586 | 2,88 | 2,52 | |
278,23 | - | 17,61% | 5.103.868 | 279,32 | 231 | |
28 | - | 8,47% | 35.415 | 29,71 | 23,32 | |
11,48 | - | 0% | 56.299 | 12,58 | 10,47 | |
80,77 | - | 17,24% | 739.602 | 91,23 | 62,01 | |
17,39 | - | 61,58% | 602.030 | 18,31 | 10,24 | |
2,425 | - | 0,83% | 228.740 | 2,8 | 2,21 | |
0 | - | 0% | 0 | 0 | 0 | |
201,95 | - | 13,73% | 196.736 | 207,18 | 174,88 | |
6,75 | - | 2,43% | 40.203 | 7,1 | 6,44 | |
0,599 | - | 8,91% | 8.609 | 0,62 | 0,55 | |
3,29 | - | 48,2% | 1.382 | 3,33 | 2,06 | |
2,38 | - | 7,69% | 1.549 | 2,38 | 2,18 | |
14,76 | - | 13,1% | 146.898 | 15,4 | 12,68 | |
1,78 | - | 11,95% | 32.917 | 1,78 | 1,56 | |
22,35 | - | 0,13% | 1.763 | 22,39 | 22,3 | |
60,29 | - | 22,96% | 863.973 | 61,67 | 47,6 | |
49 | - | -25,02% | 23.486 | 81,4 | 30 | |
0,264 | - | 4,06% | 3.700 | 0,31 | 0,26 | |
40 | - | 79,21% | 3 | 40 | 40 | |
15,75 | - | 3,55% | 17.875 | 15,79 | 14,52 | |
2,64 | - | 13,3% | 1.565 | 2,78 | 2,62 | |
15,23 | - | -1,04% | 96.833 | 15,7 | 13,07 | |
4,64 | - | 4,63% | 424.456 | 5,06 | 3,87 | |
67,63 | - | 6,56% | 70.146 | 68,54 | 61,6 | |
34,95 | - | 6,2% | 135.405 | 34,98 | 32,49 | |
0,922 | - | -1,33% | 1.815 | 1 | 0,88 | |
25,44 | - | 0,91% | 3.724 | 25,53 | 25,14 | |
10,56 | - | 0,72% | 1.764.272 | 10,75 | 10,29 | |
24,51 | - | 0,91% | 570 | 24,51 | 24,19 | |
25,16 | - | 1,17% | 7.754 | 25,18 | 24,85 | |
24,49 | - | 0,7% | 11.382 | 24,58 | 24,25 | |
24,4 | - | 1,54% | 2.115 | 24,46 | 23,99 | |
25,23 | - | 1,08% | 7.239 | 25,33 | 24,93 | |
11,255 | - | 8,95% | 18.866 | 11,46 | 9,03 | |
3,94 | - | 6,78% | 55.681 | 4,1 | 3,62 | |
0,358 | - | -17,35% | 16.130 | 0,44 | 0,33 | |
1,41 | - | 8,96% | 1.512 | 1,41 | 1,04 | |
1,65 | - | -0,6% | 2.941 | 1,69 | 1,55 | |
0,604 | - | 6,81% | 1.702 | 0,61 | 0,54 | |
22,25 | - | 57,05% | 2 | 23 | 21,98 | |
18,82 | - | 3,98% | 176 | 18,99 | 18,1 | |
137,84 | - | 6,7% | 767.195 | 139,92 | 124,91 | |
6,22 | - | 1,97% | 11.163 | 6,24 | 5,75 | |
3,115 | - | 3,83% | 56.700 | 3,16 | 2,85 | |
8,66 | - | 6,99% | 67.040 | 8,88 | 7,62 | |
2,605 | - | -4,58% | 259.464 | 2,89 | 2,34 | |
2,535 | - | 21,88% | 71.826 | 2,55 | 2,04 | |
0,952 | - | -5,52% | 34.073 | 1,01 | 0,89 | |
1,28 | - | -5,19% | 5.049 | 1,39 | 1,22 | |
96,89 | - | -11,69% | 1.704.654 | 115,21 | 88,53 | |
3,23 | - | 11,35% | 6.502 | 3,35 | 2,81 | |
5,09 | - | 77,78% | 1.373 | 5,12 | 3,85 | |
1,35 | - | -4,59% | 243.008 | 1,59 | 1,35 | |
2,33 | - | 43,83% | 13.516 | 2,35 | 2,24 | |
18,62 | - | 4,9% | 46.655 | 18,62 | 16,13 | |
0 | - | 0% | 0 | 0 | 0 | |
45,64 | - | 4,75% | 126.551 | 46,36 | 42 | |
6,92 | - | 12,34% | 5.906 | 7,15 | 6,02 | |
2,8 | - | -2,1% | 994 | 3,06 | 2,73 | |
11,77 | - | 7,49% | 775 | 12,06 | 11,77 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,64 | 0,455 | 14,31% | 48.955 | 3,68 | 2,89 | |
25,22 | 6,875 | 37,38% | 441.786 | 25,69 | 16,99 | |
6,97 | 0,38 | 5,77% | 1.199 | 7,02 | 6,07 | |
1,83 | -0,38 | -17,19% | 140 | 2,54 | 1,77 | |
10,18 | 0,02 | 0,2% | 6 | 10,18 | 10,14 | |
10,27 | 2,87 | 38,78% | 367 | 10,31 | 10,25 | |
42,24 | 1,673 | 4,13% | 21.548 | 43,46 | 39,01 | |
33,765 | 1,505 | 4,67% | 193.706 | 34,55 | 31,66 | |
11,75 | -1,02 | -7,99% | 341 | 13,29 | 11,75 | |
72,55 | 5,69 | 8,51% | 25.098 | 75,14 | 65,25 | |
5,93 | 0,47 | 8,56% | 26.570 | 6,02 | 5,27 | |
1,72 | -0,08 | -4,44% | 5.928 | 2,16 | 1,54 | |
2,03 | -1,53 | -42,98% | 5.699 | 3,63 | 1,68 | |
1,68 | -0,29 | -14,72% | 42.635 | 3,31 | 1,18 | |
3,59 | 0,23 | 6,85% | 300 | 4,85 | 3,57 | |
3,27 | 0,43 | 15,14% | 9.237 | 3,54 | 2,71 | |
10,09 | 1,075 | 11,95% | 156.683 | 10,88 | 8,45 | |
1,59 | -0,073 | -4,39% | 69.676 | 1,8 | 1,18 | |
1,72 | -0,18 | -9,38% | 36.804 | 2,37 | 1,31 | |
24,21 | 0,49 | 2,07% | 1.652 | 24,4 | 23,45 | |
1,71 | -0,006 | -0,35% | 22.675 | 5,48 | 1,35 | |
1,93 | -0,02 | -1,03% | 190.078 | 1,95 | 1,6 | |
7,4 | 1,33 | 21,8% | 43.168 | 7,71 | 5,7 | |
2,87 | -1,28 | -30,84% | 845 | 4,17 | 2,78 | |
10,28 | 0,13 | 1,28% | 28.816 | 10,28 | 10,15 | |
0,72 | 0,376 | 109,33% | 2.900 | 0,72 | 0,4 | |
10,27 | 2,93 | 39,92% | 500 | 10,42 | 10,27 | |
11,69 | 2,42 | 26,11% | 4.510 | 15,32 | 10,75 | |
0,12 | 0,012 | 10,7% | 2 | 0,16 | 0,12 | |
13 | 2,59 | 24,88% | 70 | 13 | 13 | |
8,38 | 2,81 | 50,45% | 100.907 | 8,71 | 5,07 | |
91,57 | 11,38 | 14,22% | 154.106 | 96,13 | 76,82 | |
4,98 | 0,07 | 1,43% | 24.559 | 5,16 | 3,36 | |
3,84 | 0,31 | 8,78% | 570.646 | 3,94 | 3,23 | |
5,385 | 0,825 | 18,07% | 431.523 | 5,44 | 4,24 | |
122,39 | -0,6 | -0,49% | 273.380 | 128,13 | 100,23 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 1,43 | 16,76% | 400 | 9,96 | 9,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,235 | 0,15 | 4,86% | 455.605 | 3,36 | 2,72 | |
1,15 | -1,08 | -47,58% | 2.484 | 2,51 | 0,98 | |
1,21 | -0,1 | -7,63% | 15.956 | 1,67 | 0,88 | |
0,548 | 0,023 | 4,46% | 25 | 0,63 | 0,55 | |
3,07 | 0,11 | 3,72% | 44.877 | 3,48 | 2,55 | |
4,98 | 0,055 | 1,12% | 52.222 | 5,2 | 4,76 | |
57,96 | 4,865 | 9,17% | 257.882 | 60,54 | 50,65 | |
26,86 | 3,91 | 17,03% | 385.487 | 27,98 | 21,68 | |
21,26 | 0,525 | 2,53% | 190.938 | 22,87 | 19,9 | |
1,55 | 0,17 | 12,06% | 7.925 | 1,58 | 1,35 | |
0,443 | 0,011 | 2,5% | 244.627 | 0,46 | 0,33 | |
4,8 | 0,695 | 16,93% | 134.046 | 5,24 | 2,64 | |
42,83 | 3,16 | 7,97% | 119.067 | 42,93 | 38,74 | |
3,305 | 0,067 | 2,07% | 9.029 | 3,94 | 3,01 | |
3,98 | 0,25 | 6,7% | 155.071 | 4,22 | 3,2 | |
47,87 | 1,27 | 2,72% | 132.696 | 51,43 | 37,07 | |
50,43 | 4,32 | 9,37% | 12.410 | 52,18 | 44,92 | |
18,58 | -0,03 | -0,16% | 1.225 | 19,9 | 16,18 | |
9,95 | 0 | 0% | 61.591 | 0 | 0 | |
1,69 | -0,02 | -1,17% | 76.418 | 1,73 | 1,27 | |
9,91 | 1,78 | 21,89% | 700 | 9,94 | 9,87 | |
10,07 | 0,06 | 0,6% | 14 | 10,07 | 10 | |
2,15 | -0,42 | -16,34% | 27.888 | 2,84 | 1,58 | |
2,695 | -0,225 | -7,71% | 107.760 | 3,01 | 2,17 | |
2,48 | -4,135 | -62,51% | 9.473 | 7,5 | 2,25 | |
3,83 | 0,09 | 2,41% | 61.633 | 4,74 | 3,46 | |
1,45 | 0,41 | 39,42% | 6.913 | 1,64 | 1,04 | |
18,65 | -0,46 | -2,41% | 815 | 19,19 | 17,31 | |
23 | 0,75 | 3,37% | 456 | 23 | 21,43 | |
25,12 | 0,55 | 2,22% | 2.088 | 25,29 | 23,99 | |
23,76 | 0,23 | 0,98% | 2.731 | 23,76 | 23,09 | |
7,63 | -0,26 | -3,3% | 90.840 | 7,98 | 7,06 | |
12,575 | 2,492 | 24,71% | 170.996 | 12,87 | 9,81 | |
14,09 | 0,59 | 4,37% | 359.755 | 15,58 | 12,02 | |
5,93 | 1,425 | 31,77% | 2.922 | 7,93 | 3,96 | |
7,21 | 3,35 | 86,79% | 1.071 | 7,4 | 5,61 | |
93,34 | -6,72 | -6,71% | 39.769 | 103,1 | 90,87 | |
27,9 | 4,45 | 18,98% | 234.923 | 27,92 | 22,58 | |
1,62 | -0,18 | -9,89% | 3.124 | 2,03 | 1,54 | |
8,03 | 1,032 | 14,65% | 30.585 | 8,2 | 6,08 | |
0,426 | -0,803 | -65,32% | 42.868 | 1,37 | 0,39 | |
13,63 | 6,34 | 86,97% | 123.561 | 15,69 | 6,42 | |
10,75 | -4,27 | -28,43% | 839.608 | 15,22 | 7,23 | |
248,09 | 2,13 | 0,87% | 1.462.150 | 254,5 | 224,13 | |
11,07 | 0,625 | 5,98% | 9.796 | 12,15 | 9,77 | |
16,68 | 4,78 | 40,17% | 410.859 | 16,72 | 11,19 | |
11,53 | 0,25 | 2,22% | 38.301 | 11,69 | 9,01 | |
4,77 | 0,53 | 12,53% | 15.979 | 7,57 | 3,82 | |
372,2 | 43,97 | 13,41% | 106.412 | 386,3 | 295,74 | |
2,71 | -0,035 | -1,28% | 13.586 | 2,95 | 2,46 | |
278,23 | 73,02 | 35,58% | 5.103.868 | 279,32 | 192,83 | |
28 | 8,39 | 42,51% | 35.415 | 29,71 | 17,99 | |
11,48 | 0,24 | 2,13% | 56.299 | 12,69 | 8,91 | |
80,77 | 43,01 | 113,9% | 739.602 | 91,23 | 29,14 | |
17,39 | 3,35 | 23,89% | 602.030 | 18,31 | 10,24 | |
2,425 | -0,215 | -8,14% | 228.740 | 3,59 | 2,21 | |
0 | 0 | 0% | 0 | 0 | 0 | |
201,95 | -9,33 | -4,41% | 196.736 | 214 | 174,88 | |
6,75 | 0,485 | 7,74% | 40.203 | 7,1 | 5,94 | |
0,599 | 0,309 | 106,55% | 8.609 | 0,62 | 0,29 | |
3,29 | 0,71 | 27,52% | 1.382 | 3,33 | 1,87 | |
2,38 | 0,14 | 6,25% | 1.549 | 2,4 | 2,1 | |
14,76 | -0,42 | -2,77% | 146.898 | 16,41 | 11,47 | |
1,78 | -0,82 | -31,54% | 32.917 | 2,7 | 1,56 | |
22,35 | 3,3 | 17,32% | 1.763 | 22,45 | 18,75 | |
60,29 | 15,855 | 35,69% | 863.973 | 61,67 | 42,12 | |
49 | 22,7 | 86,31% | 23.486 | 81,4 | 24,21 | |
0,264 | -0,005 | -1,93% | 3.700 | 0,38 | 0,26 | |
40 | 13,78 | 52,56% | 3 | 40 | 40 | |
15,75 | 0,94 | 6,35% | 17.875 | 15,79 | 14,35 | |
2,64 | 0,23 | 9,54% | 1.565 | 3,55 | 2,05 | |
15,23 | 0,33 | 2,21% | 96.833 | 18,01 | 13,07 | |
4,64 | 0,835 | 21,97% | 424.456 | 5,06 | 3,22 | |
67,63 | -1,995 | -2,87% | 70.146 | 74,16 | 61,6 | |
34,95 | 7,04 | 25,25% | 135.405 | 36,3 | 27,46 | |
0,922 | -0,224 | -19,19% | 1.815 | 1,3 | 0,84 | |
25,44 | -0,14 | -0,55% | 3.724 | 25,58 | 24,75 | |
10,56 | 0,265 | 2,57% | 1.764.272 | 10,75 | 9,64 | |
24,51 | -0,09 | -0,37% | 570 | 24,84 | 23,61 | |
25,16 | -0,09 | -0,36% | 7.754 | 25,34 | 24,54 | |
24,49 | -0,26 | -1,05% | 11.382 | 24,8 | 23,62 | |
24,4 | -0,65 | -2,59% | 2.115 | 25,15 | 23,65 | |
25,23 | -0,22 | -0,87% | 7.239 | 25,47 | 24,58 | |
11,255 | -1,425 | -11,24% | 18.866 | 14,15 | 9,03 | |
3,94 | 0,39 | 10,99% | 55.681 | 4,1 | 3,36 | |
0,358 | -0,123 | -25,61% | 16.130 | 0,59 | 0,33 | |
1,41 | -0,4 | -22,1% | 1.512 | 1,83 | 1,04 | |
1,65 | 0,17 | 11,49% | 2.941 | 1,79 | 1,35 | |
0,604 | -0,136 | -18,38% | 1.702 | 0,83 | 0,48 | |
22,25 | -0,04 | -0,17% | 2 | 23,2 | 20,64 | |
18,82 | 0,85 | 4,73% | 176 | 19,42 | 18,1 | |
137,84 | 7,015 | 5,36% | 767.195 | 139,92 | 121,58 | |
6,22 | 2,27 | 57,47% | 11.163 | 6,24 | 3,84 | |
3,115 | -0,08 | -2,5% | 56.700 | 3,24 | 2,23 | |
8,66 | -1,29 | -12,98% | 67.040 | 10,11 | 7,31 | |
2,605 | -0,095 | -3,52% | 259.464 | 3,49 | 2,34 | |
2,535 | 0,255 | 11,18% | 71.826 | 2,55 | 2,04 | |
0,952 | 0,049 | 5,44% | 34.073 | 1,04 | 0,73 | |
1,28 | 0,05 | 4,07% | 5.049 | 1,39 | 1,08 | |
96,89 | -13,17 | -11,97% | 1.704.654 | 121,13 | 88,53 | |
3,23 | -0,542 | -14,38% | 6.502 | 3,91 | 2,33 | |
5,09 | -0,608 | -10,61% | 1.373 | 5,8 | 3,33 | |
1,35 | -0,08 | -5,59% | 243.008 | 1,59 | 1,3 | |
2,33 | 0,69 | 42,07% | 13.516 | 2,39 | 2,17 | |
18,62 | 0,62 | 3,44% | 46.655 | 19,43 | 14,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
45,64 | -0,675 | -1,46% | 126.551 | 47,07 | 41,51 | |
6,92 | 0,86 | 14,19% | 5.906 | 7,15 | 5,61 | |
2,8 | -0,51 | -15,41% | 994 | 3,31 | 2,72 | |
11,77 | 0,96 | 8,88% | 775 | 12,06 | 11,74 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,64 | -0,8 | -18,04% | 1.222.271 | 5,14 | 2,89 | |
25,22 | 2,055 | 8,85% | 4.753.926 | 25,69 | 15,91 | |
6,97 | 1,64 | 30,77% | 62.681 | 10,8 | 4,9 | |
1,83 | -1,65 | -47,41% | 6.703 | 3,66 | 1,77 | |
10,18 | -0,08 | -0,78% | 83.745 | 10,26 | 10,14 | |
10,27 | 2,79 | 37,3% | 2.498 | 10,35 | 10,25 | |
42,24 | 6,498 | 18,19% | 275.769 | 43,46 | 33,24 | |
33,765 | -4,455 | -11,66% | 2.302.831 | 39,27 | 31,66 | |
11,75 | -0,4 | -3,29% | 904 | 13,45 | 11,75 | |
72,55 | 5,18 | 7,69% | 252.255 | 75,14 | 65,01 | |
5,93 | 0,185 | 3,2% | 369.949 | 6,16 | 4,4 | |
1,72 | 0 | 0% | 0 | 0 | 0 | |
2,03 | -10,42 | -83,69% | 68.704 | 13,01 | 1,68 | |
1,68 | -5,365 | -76,15% | 4.621.864 | 7,43 | 1,18 | |
3,59 | -0,38 | -9,57% | 21.789 | 5,01 | 3,11 | |
3,27 | 0,54 | 19,78% | 75.787 | 3,54 | 2,37 | |
10,09 | 1,97 | 24,32% | 1.494.785 | 10,88 | 7,68 | |
1,59 | -1,97 | -55,34% | 512.330 | 3,78 | 1,18 | |
1,72 | -3,27 | -65,27% | 9.159.937 | 8,61 | 1,31 | |
24,21 | 0,21 | 0,88% | 32.512 | 25,2 | 23,45 | |
1,71 | -3,346 | -66,18% | 498.970 | 7,29 | 1,31 | |
1,93 | 0,22 | 12,9% | 4.026.569 | 2,84 | 1,6 | |
7,4 | 0,415 | 5,92% | 746.507 | 7,8 | 5,7 | |
2,87 | -2,93 | -50,52% | 8.423 | 5,85 | 2,78 | |
10,28 | 1,65 | 19,12% | 139.922 | 10,28 | 10,09 | |
0,72 | 0,535 | 288,19% | 231.356 | 0,72 | 0,17 | |
10,27 | 0,27 | 2,7% | 1.114 | 10,46 | 10,27 | |
11,69 | -2,79 | -19,27% | 49.520 | 19,78 | 10,75 | |
0,12 | -0,054 | -31,15% | 539 | 0,25 | 0,12 | |
13 | -4,8 | -26,97% | 2.352 | 17,87 | 11,8 | |
8,38 | 0,8 | 10,55% | 1.197.769 | 8,71 | 5,07 | |
91,57 | -5,09 | -5,27% | 2.044.529 | 112,85 | 76,82 | |
4,98 | -10,09 | -66,95% | 503.116 | 16,46 | 3,36 | |
3,84 | -0,8 | -17,24% | 7.623.370 | 4,84 | 2,75 | |
5,385 | 0,03 | 0,56% | 2.656.544 | 5,57 | 4,24 | |
122,39 | -1,11 | -0,9% | 2.257.555 | 133,02 | 100,23 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,235 | 0,075 | 2,37% | 6.703.282 | 3,36 | 2,24 | |
1,15 | -4 | -77,07% | 1.204.063 | 5,48 | 0,98 | |
1,21 | -0,85 | -41,26% | 68.238 | 2,11 | 0,88 | |
0,548 | -0,029 | -5,09% | 462 | 0,78 | 0,55 | |
3,07 | -0,55 | -15,19% | 396.372 | 3,9 | 2,45 | |
4,98 | 0,98 | 24,5% | 698.791 | 5,2 | 3,82 | |
57,96 | 0,89 | 1,56% | 3.451.428 | 62,47 | 49,59 | |
26,86 | 11,72 | 77,36% | 6.352.487 | 27,98 | 12,92 | |
21,26 | -6,275 | -22,79% | 3.194.096 | 27,79 | 19,9 | |
1,55 | 0,07 | 4,64% | 416.305 | 1,81 | 1,23 | |
0,443 | -0,382 | -46,28% | 1.979.650 | 0,85 | 0,33 | |
4,8 | -0,725 | -13,12% | 1.152.511 | 5,69 | 2,64 | |
42,83 | -0,885 | -2,02% | 1.635.178 | 45,14 | 38,22 | |
3,305 | -0,598 | -15,31% | 90.662 | 3,94 | 2,34 | |
3,98 | -0,545 | -12,04% | 2.695.476 | 4,83 | 2,76 | |
47,87 | -3,77 | -7,3% | 2.889.488 | 71,59 | 37,07 | |
50,43 | -0,41 | -0,81% | 136.056 | 53,81 | 44,63 | |
18,58 | -0,33 | -1,75% | 43.478 | 24,17 | 15,64 | |
9,95 | 0 | 0% | 0 | 0 | 0 | |
1,69 | -0,35 | -17,16% | 961.142 | 2,18 | 1,27 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
2,15 | -3,36 | -60,98% | 173.041 | 5,77 | 1,58 | |
2,695 | 0,695 | 34,75% | 1.535.757 | 3,59 | 1,87 | |
2,48 | -0,29 | -10,47% | 5.814.113 | 7,5 | 1,34 | |
3,83 | 1,79 | 87,75% | 482.632 | 4,74 | 1,75 | |
1,45 | 0,505 | 53,44% | 128.309 | 1,64 | 0,88 | |
18,65 | -0,8 | -4,11% | 8.251 | 19,99 | 17,31 | |
23 | 0,92 | 4,17% | 30.662 | 23 | 21,43 | |
25,12 | 0,15 | 0,6% | 33.441 | 25,51 | 23,99 | |
23,76 | 2,84 | 13,58% | 14.978 | 23,76 | 23,06 | |
7,63 | -0,695 | -8,35% | 1.381.012 | 8,7 | 7,06 | |
12,575 | 2,085 | 19,88% | 2.215.045 | 12,87 | 8,51 | |
14,09 | -4,97 | -26,07% | 4.246.813 | 19,76 | 12 | |
5,93 | 1,162 | 24,49% | 56.878 | 9,33 | 3,37 | |
7,21 | -0,77 | -9,65% | 6.084 | 8,5 | 5,6 | |
93,34 | -16,88 | -15,3% | 532.341 | 118,07 | 90,87 | |
27,9 | 7,98 | 40,08% | 2.358.296 | 27,92 | 16,84 | |
1,62 | -4,098 | -71,42% | 90.925 | 5,85 | 1,54 | |
8,03 | -0,324 | -3,86% | 213.501 | 8,98 | 6,08 | |
0,426 | -9,013 | -95,48% | 381.038 | 11,2 | 0,39 | |
13,63 | 11,62 | 578,11% | 1.356.833 | 15,69 | 1,95 | |
10,75 | -6,67 | -38,29% | 10.436.174 | 17,98 | 7,23 | |
248,09 | -51,61 | -17,22% | 14.958.258 | 306,25 | 224,13 | |
11,07 | -1,7 | -13,31% | 33.133 | 13 | 9,77 | |
16,68 | 6,785 | 68,57% | 2.733.474 | 16,72 | 9,17 | |
11,53 | -1,615 | -12,3% | 544.727 | 15,43 | 9,01 | |
4,77 | -1,842 | -27,9% | 1.039.507 | 7,57 | 3,62 | |
372,2 | 95,87 | 34,74% | 1.495.378 | 386,3 | 244,79 | |
2,71 | 0,2 | 7,98% | 378.118 | 2,95 | 2,06 | |
278,23 | 24,52 | 9,66% | 83.507.667 | 279,32 | 188,24 | |
28 | 7,25 | 34,73% | 180.950 | 29,71 | 12,5 | |
11,48 | -3,27 | -22,15% | 724.378 | 15,8 | 8,91 | |
80,77 | 49,85 | 161,22% | 4.502.186 | 91,23 | 22,68 | |
17,39 | -0,275 | -1,56% | 1.579.910 | 20,66 | 10,24 | |
2,425 | 0,875 | 56,45% | 2.526.506 | 3,59 | 1,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
201,95 | -109,96 | -35,25% | 3.523.290 | 326,07 | 174,88 | |
6,75 | -0,85 | -11,18% | 526.795 | 7,92 | 5,94 | |
0,599 | 0,099 | 19,8% | 310.883 | 0,62 | 0,28 | |
3,29 | -2,07 | -38,62% | 23.406 | 6,35 | 1,87 | |
2,38 | -0,76 | -24,2% | 43.489 | 3,28 | 1,39 | |
14,76 | -3,53 | -19,3% | 3.387.898 | 19,38 | 11,19 | |
1,78 | -0,32 | -15,24% | 4.541.822 | 2,7 | 1,37 | |
22,35 | 1,99 | 9,77% | 32.033 | 22,45 | 18,64 | |
60,29 | -12,535 | -17,21% | 13.665.962 | 74,05 | 42,12 | |
49 | -9,9 | -16,81% | 35.713 | 81,4 | 23,55 | |
0,264 | -0,036 | -12,12% | 20.705 | 0,42 | 0,26 | |
40 | 11,8 | 41,84% | 396 | 70,4 | 23,06 | |
15,75 | 1,45 | 10,14% | 287.857 | 15,88 | 13,05 | |
2,64 | -1,47 | -35,77% | 2.368.964 | 6,3 | 1,81 | |
15,23 | 5,89 | 63,06% | 816.644 | 24,98 | 9 | |
4,64 | 1,26 | 37,33% | 1.355.806 | 5,06 | 2,73 | |
67,63 | -42,31 | -38,52% | 879.011 | 113,75 | 61,6 | |
34,95 | 6,24 | 21,76% | 2.060.479 | 36,3 | 26,04 | |
0,922 | -1,114 | -54,1% | 195.117 | 2,11 | 0,84 | |
25,44 | -0,06 | -0,24% | 25.535 | 25,89 | 24,75 | |
10,56 | -1,225 | -10,39% | 41.199.699 | 12,18 | 9,64 | |
24,51 | -0,38 | -1,53% | 25.679 | 25,08 | 23,61 | |
25,16 | -0,28 | -1,1% | 43.699 | 25,56 | 24,54 | |
24,49 | -0,58 | -2,31% | 111.383 | 25,14 | 23,62 | |
24,4 | -0,5 | -2,01% | 25.578 | 25,25 | 23,65 | |
25,23 | -0,58 | -2,25% | 54.860 | 26,29 | 24,58 | |
11,255 | 0 | 0% | 0 | 0 | 0 | |
3,94 | -0,525 | -11,76% | 1.023.415 | 5,1 | 3,36 | |
0,358 | -0,073 | -16,91% | 4.919.803 | 1,19 | 0,33 | |
1,41 | -0,605 | -30,02% | 14.459 | 2,2 | 1,04 | |
1,65 | -0,226 | -12,05% | 977.347 | 2,45 | 1,27 | |
0,604 | 0,165 | 37,69% | 1.363.739 | 1,59 | 0,43 | |
22,25 | 1,96 | 9,33% | 3.341 | 23,89 | 20,46 | |
18,82 | 0,32 | 1,73% | 1.780 | 20,9 | 18,1 | |
137,84 | 3,995 | 2,99% | 11.427.167 | 139,92 | 115,54 | |
6,22 | 1,815 | 41,2% | 113.416 | 6,24 | 3,83 | |
3,115 | -0,57 | -15,45% | 677.486 | 3,84 | 2,23 | |
8,66 | -3,875 | -30,94% | 1.009.840 | 12,84 | 7,31 | |
2,605 | -0,31 | -10,63% | 5.010.890 | 3,49 | 1,51 | |
2,535 | -1,2 | -32,13% | 1.000.089 | 3,97 | 2,04 | |
0,952 | -0,248 | -20,7% | 1.312.117 | 1,91 | 0,73 | |
1,28 | -0,86 | -40,19% | 87.019 | 2,2 | 0,97 | |
96,89 | -0,227 | -0,23% | 10.968.474 | 121,13 | 88,53 | |
3,23 | -2,845 | -46,83% | 52.209 | 8,96 | 2,33 | |
5,09 | -5,724 | -52,78% | 12.893 | 11,24 | 3,33 | |
1,35 | -0,09 | -6,25% | 4.957.788 | 1,6 | 1,14 | |
2,33 | 0,805 | 52,79% | 113.207 | 2,43 | 1,25 | |
18,62 | -3,99 | -17,65% | 678.539 | 23,12 | 14,86 | |
0 | 0 | 0% | 0 | 0 | 0 | |
45,64 | -4,875 | -9,65% | 1.031.785 | 50,79 | 41,51 | |
6,92 | -1,63 | -19,06% | 86.695 | 8,55 | 5,61 | |
2,8 | -0,245 | -8,05% | 15.726 | 3,71 | 2,37 | |
11,77 | -0,09 | -0,76% | 8.303 | 12,06 | 11,67 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,64 | - | -19,22% | 5.162.605 | 7,1 | 2,89 | |
25,22 | - | 113,66% | 10.534.599 | 25,69 | 11,8 | |
6,97 | - | 94,15% | 118.333 | 10,8 | 2,49 | |
1,83 | - | -67,2% | 61.372 | 6,4 | 1,77 | |
10,18 | - | -2,21% | 151.421 | 10,42 | 10,14 | |
10,27 | - | -2,84% | 24.498 | 10,6 | 10,25 | |
42,24 | - | 30,53% | 386.620 | 43,46 | 31,3 | |
33,765 | - | 12,96% | 5.194.818 | 39,27 | 29,1 | |
11,75 | - | 41,91% | 4.820 | 13,45 | 11,47 | |
72,55 | - | 25,32% | 444.385 | 75,14 | 56,89 | |
5,93 | - | 116,73% | 927.485 | 6,58 | 2,64 | |
1,72 | - | 0% | 0 | 0 | 0 | |
2,03 | - | -90,95% | 102.473 | 27 | 1,68 | |
1,68 | - | -87,32% | 4.817.254 | 22,18 | 1,18 | |
3,59 | - | -37,67% | 24.627 | 6,13 | 3,11 | |
3,27 | - | 678,02% | 1.654.509 | 3,54 | 0,2 | |
10,09 | - | 2,55% | 3.712.138 | 12,34 | 6,96 | |
1,59 | - | -75,25% | 683.941 | 7,17 | 1,18 | |
1,72 | - | -71% | 9.231.310 | 8,61 | 1,31 | |
24,21 | - | 3,11% | 78.281 | 25,2 | 22,5 | |
1,71 | - | -74,18% | 531.613 | 9,18 | 1,31 | |
1,93 | - | 6,94% | 5.476.380 | 2,84 | 1,58 | |
7,4 | - | -13,2% | 1.863.346 | 9,32 | 5,02 | |
2,87 | - | -28,43% | 32.345 | 9,2 | 2,78 | |
10,28 | - | 3,52% | 231.751 | 10,28 | 9,97 | |
0,72 | - | 516% | 330.615 | 0,72 | 0,16 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,69 | - | 12,95% | 579.920 | 63,99 | 10,3 | |
0,12 | - | -37,07% | 12.914 | 0,28 | 0,12 | |
13 | - | 30,65% | 11.935 | 48,99 | 10,5 | |
8,38 | - | 26,2% | 2.813.897 | 8,71 | 5,06 | |
91,57 | - | -5,99% | 4.612.714 | 116 | 73,17 | |
4,98 | - | -61,04% | 955.829 | 16,5 | 3,36 | |
3,84 | - | -31,31% | 18.801.948 | 6,21 | 2,75 | |
5,385 | - | 0,19% | 7.032.501 | 5,69 | 4 | |
122,39 | - | 32,11% | 6.681.003 | 148,48 | 87,71 | |
9,87 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
3,235 | - | -28,59% | 16.771.840 | 5,22 | 2,24 | |
1,15 | - | -80,71% | 1.249.030 | 8,96 | 0,98 | |
1,21 | - | -58,42% | 134.140 | 3,03 | 0,88 | |
0,548 | - | -47,31% | 311.104 | 1,28 | 0,55 | |
3,07 | - | 6,97% | 1.528.476 | 4 | 2,45 | |
4,98 | - | 42,61% | 1.125.394 | 5,2 | 3,25 | |
57,96 | - | 12,42% | 7.600.998 | 62,47 | 41,45 | |
26,86 | - | 11,12% | 12.465.693 | 27,98 | 11,45 | |
21,26 | - | 1,8% | 6.256.840 | 28,33 | 19,9 | |
1,55 | - | -60,99% | 1.084.860 | 4,81 | 1,23 | |
0,443 | - | -73,7% | 3.582.163 | 1,86 | 0,33 | |
4,8 | - | 14,42% | 3.524.997 | 6,02 | 2,64 | |
42,83 | - | -12,14% | 3.086.158 | 52,26 | 38,22 | |
3,305 | - | -58,71% | 1.007.999 | 9,35 | 2,34 | |
3,98 | - | 109,47% | 7.224.169 | 4,88 | 1,88 | |
47,87 | - | 25,83% | 5.972.928 | 71,59 | 28,46 | |
50,43 | - | 16,07% | 195.814 | 53,81 | 42,62 | |
18,58 | - | -22,52% | 85.621 | 26,16 | 12,48 | |
9,95 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -6,63% | 3.584.278 | 3,54 | 1,27 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,15 | - | -70,79% | 289.990 | 8,05 | 1,58 | |
2,695 | - | 33,28% | 1.866.918 | 3,59 | 1,51 | |
2,48 | - | -63,48% | 5.937.992 | 7,5 | 1,34 | |
3,83 | - | 117,61% | 604.036 | 4,74 | 1,3 | |
1,45 | - | 5,84% | 318.313 | 1,64 | 0,74 | |
18,65 | - | 4,54% | 21.850 | 19,99 | 17,31 | |
23 | - | 11,81% | 44.497 | 23 | 21,11 | |
25,12 | - | 1,57% | 49.691 | 25,51 | 23,99 | |
23,76 | - | 49,34% | 19.952 | 23,76 | 22,14 | |
7,63 | - | 10,9% | 3.076.161 | 8,75 | 6,45 | |
12,575 | - | 37,58% | 4.517.446 | 12,87 | 8,51 | |
14,09 | - | -13,58% | 9.500.649 | 20,73 | 12 | |
5,93 | - | -60,99% | 63.167 | 15,3 | 3,37 | |
7,21 | - | -35,45% | 29.183 | 11,23 | 5,6 | |
93,34 | - | -21,01% | 990.220 | 124,43 | 90,87 | |
27,9 | - | 68,21% | 4.326.014 | 27,92 | 11,63 | |
1,62 | - | -81,8% | 99.305 | 9,46 | 1,54 | |
8,03 | - | -49,2% | 465.161 | 16,96 | 6,08 | |
0,426 | - | -99,85% | 862.888 | 422,53 | 0,39 | |
13,63 | - | 1.045,38% | 2.303.106 | 15,69 | 0,9 | |
10,75 | - | -25,19% | 16.680.113 | 20,41 | 7,23 | |
248,09 | - | -25,57% | 26.371.411 | 363,69 | 224,13 | |
11,07 | - | 7,58% | 179.692 | 13 | 9,22 | |
16,68 | - | 84,41% | 6.446.444 | 16,72 | 7,12 | |
11,53 | - | -21,43% | 1.484.840 | 16,79 | 9,01 | |
4,77 | - | -50,93% | 1.062.126 | 13,1 | 3,62 | |
372,2 | - | 93,48% | 2.534.987 | 386,3 | 185,72 | |
2,71 | - | -20,21% | 747.086 | 3,66 | 2,06 | |
278,23 | - | 19,37% | 182.567.243 | 279,32 | 188,24 | |
28 | - | -16,97% | 245.684 | 38 | 12,5 | |
11,48 | - | 1,23% | 1.087.418 | 15,8 | 8,91 | |
80,77 | - | 225,95% | 6.437.570 | 91,23 | 18,7 | |
17,39 | - | 4,04% | 2.373.919 | 24,12 | 10,24 | |
2,425 | - | -10,85% | 4.347.893 | 3,59 | 1,31 | |
0 | - | 0% | 0 | 0 | 0 | |
201,95 | - | -42,37% | 6.508.925 | 408,13 | 174,88 | |
6,75 | - | -6,63% | 1.169.646 | 8,03 | 5,57 | |
0,599 | - | 4,16% | 481.924 | 0,83 | 0,28 | |
3,29 | - | -44,8% | 50.217 | 6,5 | 1,87 | |
2,38 | - | -55,93% | 203.432 | 6,52 | 1,39 | |
14,76 | - | -10,36% | 9.056.721 | 22,5 | 8,84 | |
1,78 | - | -36,77% | 6.976.451 | 3,4 | 1,37 | |
22,35 | - | 20,16% | 39.953 | 22,45 | 17,73 | |
60,29 | - | -11,22% | 27.370.546 | 84,65 | 42,12 | |
49 | - | 328,32% | 375.776 | 130,37 | 7,76 | |
0,264 | - | -0,04% | 55.312 | 0,45 | 0,26 | |
40 | - | 256,82% | 1.439 | 109,95 | 12,5 | |
15,75 | - | 5,78% | 527.914 | 15,88 | 13,05 | |
2,64 | - | -95,45% | 3.057.841 | 73 | 1,81 | |
15,23 | - | 0% | 0 | 0 | 0 | |
4,64 | - | 19,77% | 2.727.924 | 5,06 | 2,73 | |
67,63 | - | -38,59% | 1.367.044 | 144,91 | 61,6 | |
34,95 | - | -17,52% | 6.021.291 | 45,99 | 22,25 | |
0,922 | - | -80,9% | 237.586 | 5,18 | 0,84 | |
25,44 | - | 0,08% | 61.175 | 25,96 | 24,75 | |
10,56 | - | 5,71% | 86.964.157 | 12,18 | 9,64 | |
24,51 | - | -0,2% | 45.564 | 25,25 | 23,61 | |
25,16 | - | -0,12% | 65.912 | 25,6 | 24,54 | |
24,49 | - | -1,21% | 170.858 | 25,17 | 23,62 | |
24,4 | - | -0,16% | 57.161 | 25,25 | 23,65 | |
25,23 | - | -0,51% | 147.776 | 26,29 | 24,58 | |
11,255 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 13,22% | 2.169.777 | 5,13 | 3,15 | |
0,358 | - | -92,54% | 5.225.356 | 7,1 | 0,33 | |
1,41 | - | -67,73% | 52.571 | 5,3 | 1,04 | |
1,65 | - | -58,44% | 1.027.533 | 4,24 | 1,27 | |
0,604 | - | -83,23% | 1.402.310 | 4,1 | 0,43 | |
22,25 | - | 40,51% | 4.680 | 23,89 | 18,4 | |
18,82 | - | -1,98% | 4.305 | 20,9 | 18,1 | |
137,84 | - | 9,45% | 23.732.026 | 141,4 | 110,81 | |
6,22 | - | 76,7% | 155.156 | 6,24 | 3,01 | |
3,115 | - | -40,91% | 1.398.686 | 6,68 | 2,23 | |
8,66 | - | -50,6% | 2.662.893 | 22,45 | 7,3 | |
2,605 | - | -71,41% | 8.846.772 | 12 | 1,51 | |
2,535 | - | -50% | 3.210.063 | 5,99 | 2,04 | |
0,952 | - | -84,64% | 6.175.476 | 9,78 | 0,73 | |
1,28 | - | -64,77% | 2.340.512 | 5,96 | 0,97 | |
96,89 | - | 32,85% | 16.207.486 | 121,13 | 70,82 | |
3,23 | - | -93,68% | 491.244 | 63,9 | 2,33 | |
5,09 | - | -83,53% | 31.411 | 32,8 | 3,33 | |
1,35 | - | -53,77% | 13.283.281 | 3,2 | 1,14 | |
2,33 | - | 38,69% | 125.197 | 2,43 | 1,22 | |
18,62 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
0 | - | 0% | 0 | 0 | 0 | |
45,64 | - | -8,22% | 1.877.016 | 53,96 | 41,51 | |
6,92 | - | -52,37% | 221.101 | 16,33 | 5,61 | |
2,8 | - | -8,59% | 82.154 | 4,44 | 2,37 | |
11,77 | - | 8,88% | 46.286 | 15,54 | 11,67 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,64 | - | -31,67% | 8.221.141 | 8,43 | 2,89 | |
25,22 | - | 236,64% | 27.835.558 | 25,69 | 7,26 | |
6,97 | - | -10,18% | 141.033 | 10,8 | 2,49 | |
1,83 | - | 7,02% | 148.708 | 6,4 | 1,7 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
42,24 | - | 8,63% | 555.323 | 43,46 | 31,3 | |
33,765 | - | 30,02% | 9.433.109 | 39,27 | 24,76 | |
11,75 | - | 9,2% | 8.280 | 13,45 | 10,81 | |
72,55 | - | 32,94% | 855.160 | 75,14 | 53,81 | |
5,93 | - | 144,26% | 1.236.520 | 6,58 | 2,35 | |
1,72 | - | 0% | 0 | 0 | 0 | |
2,03 | - | -99,24% | 341.037 | 489,9 | 1,68 | |
1,68 | - | -98,11% | 4.854.265 | 95,75 | 1,18 | |
3,59 | - | -9,34% | 265.238 | 21,36 | 3,11 | |
3,27 | - | 1.169,41% | 6.069.765 | 3,54 | 0,16 | |
10,09 | - | 230,16% | 6.909.583 | 12,34 | 2,92 | |
1,59 | - | -62,23% | 931.312 | 7,42 | 1,18 | |
1,72 | - | -86,06% | 9.571.330 | 17,68 | 1,31 | |
24,21 | - | 4,22% | 242.138 | 25,2 | 21,8 | |
1,71 | - | 0% | 0 | 0 | 0 | |
1,93 | - | 22,22% | 11.593.144 | 2,84 | 1,52 | |
7,4 | - | 55,77% | 4.028.686 | 9,32 | 4,21 | |
2,87 | - | 237,53% | 125.597 | 9,2 | 1,15 | |
10,28 | - | 0% | 0 | 0 | 0 | |
0,72 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,69 | - | 21,64% | 587.565 | 63,99 | 10,12 | |
0,12 | - | -13,11% | 14.014 | 0,28 | 0,12 | |
13 | - | 27,95% | 18.143 | 48,99 | 10,22 | |
8,38 | - | 7,44% | 4.218.529 | 12,35 | 5,06 | |
91,57 | - | 10,88% | 9.898.473 | 116 | 62,01 | |
4,98 | - | -28,86% | 1.387.702 | 17,85 | 3,36 | |
3,84 | - | 58,35% | 42.190.750 | 6,52 | 1,94 | |
5,385 | - | 11,59% | 13.058.232 | 7,54 | 4 | |
122,39 | - | 1.791,65% | 11.321.165 | 148,48 | 5,63 | |
9,87 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
3,235 | - | 4,52% | 39.705.379 | 5,22 | 2,24 | |
1,15 | - | -37,04% | 1.556.797 | 10,63 | 0,98 | |
1,21 | - | 42,35% | 828.425 | 5,43 | 0,82 | |
0,548 | - | -44,08% | 341.675 | 1,77 | 0,55 | |
3,07 | - | 107,43% | 1.905.039 | 4 | 1,47 | |
4,98 | - | 72,62% | 2.276.756 | 5,2 | 2,82 | |
57,96 | - | 53% | 14.647.888 | 62,47 | 35,98 | |
26,86 | - | 12,33% | 23.223.381 | 28,46 | 11,45 | |
21,26 | - | 44,44% | 15.330.580 | 28,33 | 14,09 | |
1,55 | - | 0% | 0 | 0 | 0 | |
0,443 | - | -70,16% | 6.236.387 | 2,1 | 0,33 | |
4,8 | - | 140,6% | 7.187.371 | 6,02 | 1,96 | |
42,83 | - | -15,92% | 6.592.075 | 55,43 | 38,22 | |
3,305 | - | -63,21% | 1.251.623 | 12 | 2,34 | |
3,98 | - | 250,66% | 11.714.259 | 4,88 | 1,09 | |
47,87 | - | 147,44% | 12.157.068 | 71,59 | 17,35 | |
50,43 | - | 23,74% | 312.279 | 53,81 | 40,01 | |
18,58 | - | 0% | 0 | 0 | 0 | |
9,95 | - | 0% | 0 | 0 | 0 | |
1,69 | - | -6,89% | 6.090.208 | 3,54 | 1,05 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,15 | - | -73,09% | 561.399 | 11,99 | 1,58 | |
2,695 | - | 197,59% | 2.956.302 | 3,59 | 0,87 | |
2,48 | - | -67,51% | 6.842.908 | 21 | 1,34 | |
3,83 | - | 177,54% | 768.270 | 4,74 | 1,3 | |
1,45 | - | -13,69% | 3.450.827 | 2,85 | 0,74 | |
18,65 | - | 45,7% | 33.728 | 20,18 | 17,31 | |
23 | - | 10,68% | 82.931 | 23 | 20,35 | |
25,12 | - | 6,44% | 110.662 | 25,51 | 23,52 | |
23,76 | - | 23,3% | 39.873 | 23,76 | 20,62 | |
7,63 | - | 40,39% | 6.265.592 | 8,75 | 5,26 | |
12,575 | - | 61,42% | 10.460.864 | 12,87 | 7,11 | |
14,09 | - | 92,29% | 18.970.779 | 20,73 | 6,78 | |
5,93 | - | -32,84% | 177.071 | 27,9 | 3,37 | |
7,21 | - | -6,97% | 80.976 | 11,6 | 5,6 | |
93,34 | - | -7,73% | 2.007.096 | 124,43 | 90,87 | |
27,9 | - | 134,76% | 6.274.460 | 27,92 | 11,53 | |
1,62 | - | -89,69% | 226.794 | 30 | 1,54 | |
8,03 | - | -4,17% | 640.349 | 17,28 | 6,08 | |
0,426 | - | -99,98% | 864.632 | 2.585,44 | 0,39 | |
13,63 | - | 706,51% | 2.352.788 | 15,69 | 0,9 | |
10,75 | - | -49,53% | 30.299.834 | 25,65 | 7,23 | |
248,09 | - | -28,87% | 49.594.176 | 422,95 | 224,13 | |
11,07 | - | -13,45% | 626.654 | 13,9 | 7,89 | |
16,68 | - | 124,19% | 12.361.490 | 16,72 | 7,06 | |
11,53 | - | 160,41% | 2.531.713 | 17,58 | 4,22 | |
4,77 | - | -88,98% | 1.089.048 | 45 | 3,62 | |
372,2 | - | 329,01% | 4.468.373 | 386,3 | 84,31 | |
2,71 | - | -46,44% | 1.204.573 | 5,87 | 2,06 | |
278,23 | - | 218,24% | 447.998.439 | 279,32 | 83,75 | |
28 | - | -7,79% | 384.130 | 53 | 12,5 | |
11,48 | - | 0% | 0 | 0 | 0 | |
80,77 | - | 897,16% | 12.351.322 | 91,23 | 7,71 | |
17,39 | - | 155,44% | 3.881.187 | 25,59 | 6,7 | |
2,425 | - | 62,21% | 8.834.820 | 3,66 | 1,22 | |
0 | - | 0% | 0 | 0 | 0 | |
201,95 | - | 36,59% | 12.387.390 | 416,8 | 141,08 | |
6,75 | - | 1,05% | 3.014.484 | 9,07 | 5,57 | |
0,599 | - | -2,78% | 7.336.126 | 1,45 | 0,28 | |
3,29 | - | -36,36% | 279.731 | 19,65 | 1,87 | |
2,38 | - | -91% | 831.171 | 34,24 | 1,39 | |
14,76 | - | 102,47% | 18.959.235 | 38,8 | 6,11 | |
1,78 | - | 174,9% | 34.684.821 | 6,44 | 0,55 | |
22,35 | - | 21,47% | 62.139 | 22,45 | 17,73 | |
60,29 | - | 43,18% | 66.162.842 | 100 | 39,42 | |
49 | - | 345,45% | 394.582 | 130,37 | 7,76 | |
0,264 | - | 20,44% | 160.171 | 0,45 | 0,22 | |
40 | - | 260,04% | 1.439 | 109,95 | 12,5 | |
15,75 | - | -13,46% | 1.034.238 | 19,81 | 13,05 | |
2,64 | - | -97,24% | 3.063.041 | 127,75 | 1,81 | |
15,23 | - | 0% | 0 | 0 | 0 | |
4,64 | - | 122,84% | 5.832.295 | 7,32 | 1,73 | |
67,63 | - | -2,95% | 2.736.884 | 144,91 | 61,6 | |
34,95 | - | 26,29% | 9.632.500 | 45,99 | 22,25 | |
0,922 | - | -35,9% | 8.486.093 | 18,09 | 0,84 | |
25,44 | - | 1,11% | 138.213 | 26,09 | 24,75 | |
10,56 | - | 26,69% | 183.929.037 | 12,18 | 8,07 | |
24,51 | - | 1,2% | 89.241 | 25,34 | 23,61 | |
25,16 | - | 2,28% | 174.594 | 25,86 | 24,37 | |
24,49 | - | 1,45% | 320.439 | 25,56 | 23,62 | |
24,4 | - | 0,83% | 137.661 | 25,46 | 23,65 | |
25,23 | - | 0% | 0 | 0 | 0 | |
11,255 | - | 0% | 0 | 0 | 0 | |
3,94 | - | 50,96% | 4.633.369 | 5,13 | 2,53 | |
0,358 | - | 0% | 0 | 0 | 0 | |
1,41 | - | 900% | 5.278.442 | 9,2 | 0,11 | |
1,65 | - | -40% | 4.559.711 | 4,49 | 1,27 | |
0,604 | - | -88,09% | 1.520.994 | 6,15 | 0,43 | |
22,25 | - | 43,05% | 12.335 | 26,9 | 15,44 | |
18,82 | - | 20,41% | 6.700 | 20,9 | 16,55 | |
137,84 | - | 22,22% | 50.506.323 | 143,84 | 109,8 | |
6,22 | - | 74,13% | 192.581 | 6,24 | 3,01 | |
3,115 | - | -36,84% | 1.858.889 | 6,68 | 2,23 | |
8,66 | - | 0% | 0 | 0 | 0 | |
2,605 | - | 52,79% | 12.133.394 | 12 | 1,51 | |
2,535 | - | -30,45% | 7.550.157 | 7,19 | 2,04 | |
0,952 | - | -97,43% | 7.448.466 | 260,5 | 0,73 | |
1,28 | - | -57,48% | 6.333.176 | 8,78 | 0,97 | |
96,89 | - | 31,8% | 23.592.755 | 121,13 | 69,77 | |
3,23 | - | -95,93% | 543.561 | 208,58 | 2,33 | |
5,09 | - | -89,87% | 35.488 | 60,8 | 3,33 | |
1,35 | - | -34,31% | 29.842.321 | 4,08 | 1,14 | |
2,33 | - | 159,96% | 203.586 | 2,43 | 1,2 | |
18,62 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
0 | - | 0% | 0 | 0 | 0 | |
45,64 | - | -9,37% | 3.430.309 | 60,74 | 41,51 | |
6,92 | - | -16,02% | 710.160 | 17,82 | 5,61 | |
2,8 | - | 12% | 1.115.099 | 6,19 | 1,7 | |
11,77 | - | 9,69% | 53.435 | 15,54 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Saint-Gobain, Intuitive Surgic y Qualcomm
"Valores y sectores en los que invertir para estar tras la solución del conflicto" El Ibex 35 busca cerrar la semana en los 18.200 con ayuda de Indra, Sabadell y Santander ¿Hemos tocado ya suelo en Bitcoin o queda sangre todavía? ndra e IDV, de Leonardo, firman un acuerdo para un vehículo de combate de infantería de marina Principales criptomonedas y compañías relacionadas, ¿Cambio de tendencia en Bitcoin?
X