Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,09 | -0,04 | -1,28% | 11.594 | 3,13 | 2,97 | 25/03/2026 | |
| 20,94 | 1,11 | 5,6% | 94.912 | 21,1 | 19,87 | 25/03/2026 | |
| 6,23 | -0,12 | -1,89% | 1.406 | 6,62 | 6,07 | 25/03/2026 | |
| 2,8 | -0,36 | -11,39% | 38 | 2,89 | 2,8 | 06/03/2026 | |
| 10,16 | -1,44 | -12,41% | 1 | 10,16 | 10,16 | 23/03/2026 | |
| 10,26 | -0,02 | -0,19% | 504 | 10,26 | 10,26 | 25/03/2026 | |
| 40,71 | -0,06 | -0,15% | 3.549 | 41,31 | 40,64 | 25/03/2026 | |
| 33,62 | 0,36 | 1,08% | 22.989 | 33,88 | 33,22 | 25/03/2026 | |
| 13,29 | -1,09 | -7,58% | 1 | 13,29 | 13,29 | 20/03/2026 | |
| 68 | -0,345 | -0,5% | 4.140 | 69,28 | 67,37 | 25/03/2026 | |
| 5,52 | 0,13 | 2,41% | 2.776 | 5,57 | 5,39 | 25/03/2026 | |
| 1,66 | 0,04 | 2,47% | 4.613 | 1,74 | 1,62 | 25/03/2026 | |
| 3,3 | -0,14 | -4,07% | 327 | 3,43 | 3,27 | 25/03/2026 | |
| 1,95 | -0,015 | -0,76% | 12.469 | 2,04 | 1,95 | 25/03/2026 | |
| 4,07 | 0,05 | 1,24% | 5 | 4,07 | 3,99 | 25/03/2026 | |
| 3,52 | 0,23 | 6,99% | 840 | 3,54 | 3,41 | 25/03/2026 | |
| 9,89 | 0,7 | 7,62% | 47.367 | 10,24 | 9,41 | 25/03/2026 | |
| 1,51 | -0,02 | -1,31% | 3.927 | 1,58 | 1,46 | 25/03/2026 | |
| 1,56 | 0,13 | 9,09% | 7.015 | 1,6 | 1,46 | 25/03/2026 | |
| 23,7 | -0,02 | -0,08% | 28 | 23,7 | 23,7 | 25/03/2026 | |
| 0,101 | 0,004 | 4,54% | 13.539 | 0,1 | 0,09 | 25/03/2026 | |
| 1,715 | -0,04 | -2,28% | 11.622 | 1,83 | 1,7 | 25/03/2026 | |
| 6,24 | 0 | 0% | 11.705 | 6,5 | 6,23 | 25/03/2026 | |
| 3,16 | 0 | 0% | 157 | 3,6 | 3,16 | 24/03/2026 | |
| 10,165 | 0 | 0% | 138 | 10,17 | 10,16 | 25/03/2026 | |
| 0,41 | 0,074 | 22,1% | 2.333 | 0,41 | 0,4 | 25/03/2026 | |
| 10,27 | -0,07 | -0,68% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 10,75 | 1,65 | 18,13% | 1.271 | 10,94 | 10,75 | 25/03/2026 | |
| 0,176 | -0,017 | -8,66% | 0 | 0,18 | 0,18 | 16/02/2026 | |
| 11,98 | 0,26 | 2,22% | 201 | 12,2 | 11,8 | 17/02/2026 | |
| 6,97 | 0,435 | 6,66% | 22.571 | 7,04 | 6,62 | 25/03/2026 | |
| 87,88 | 3,83 | 4,56% | 47.090 | 88,1 | 84,31 | 25/03/2026 | |
| 3,54 | -0,23 | -6,1% | 7.264 | 3,85 | 3,53 | 25/03/2026 | |
| 3,385 | 0,07 | 2,11% | 51.199 | 3,52 | 3,36 | 25/03/2026 | |
| 4,42 | 0,075 | 1,73% | 65.130 | 4,52 | 4,39 | 25/03/2026 | |
| 110,64 | 0,52 | 0,47% | 41.819 | 113,75 | 110,28 | 25/03/2026 | |
| 9,94 | 0 | 0% | 5.224 | 9,94 | 9,94 | 11/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 2,915 | -0,095 | -3,16% | 261.866 | 3,11 | 2,8 | 25/03/2026 | |
| 2,2 | 0,05 | 2,33% | 1.249 | 2,45 | 2,12 | 25/03/2026 | |
| 1,15 | -0,07 | -5,74% | 340 | 1,15 | 1,07 | 25/03/2026 | |
| 0,635 | -0,013 | -1,99% | 100 | 0,63 | 0,63 | 20/03/2026 | |
| 2,925 | 0,065 | 2,27% | 3.261 | 3,02 | 2,89 | 25/03/2026 | |
| 5,045 | -0,002 | -0,04% | 13.499 | 5,09 | 5 | 25/03/2026 | |
| 53,325 | -0,26 | -0,49% | 35.167 | 54,25 | 52,43 | 25/03/2026 | |
| 24,29 | 1,615 | 7,12% | 106.610 | 24,32 | 22,69 | 25/03/2026 | |
| 22,015 | 1,05 | 5,01% | 92.337 | 22,36 | 21,47 | 25/03/2026 | |
| 1,42 | -0,02 | -1,39% | 81 | 1,42 | 1,4 | 25/03/2026 | |
| 0,382 | 0,001 | 0,37% | 19.807 | 0,39 | 0,37 | 25/03/2026 | |
| 2,815 | -0,095 | -3,26% | 53.045 | 3,04 | 2,78 | 25/03/2026 | |
| 40 | 0,12 | 0,3% | 35.539 | 40,39 | 38,74 | 25/03/2026 | |
| 3,16 | -0,26 | -7,6% | 1.028 | 3,4 | 3,12 | 25/03/2026 | |
| 3,585 | 0,295 | 8,97% | 31.382 | 3,62 | 3,34 | 25/03/2026 | |
| 45,62 | -0,32 | -0,7% | 24.464 | 46,7 | 45 | 25/03/2026 | |
| 47,26 | 0,12 | 0,25% | 3.359 | 47,59 | 46,63 | 25/03/2026 | |
| 19 | 0,78 | 4,28% | 718 | 19,9 | 19 | 25/03/2026 | |
| 1,54 | -0,05 | -3,14% | 11.292 | 1,65 | 1,53 | 25/03/2026 | |
| 0,402 | 0,024 | 6,48% | 26.925 | 0,43 | 0,4 | 25/03/2026 | |
| 9,88 | 0,01 | 0,1% | 3.800 | 9,88 | 9,88 | 24/03/2026 | |
| 10,07 | -1,52 | -13,11% | 0 | 10,07 | 10,07 | 16/02/2026 | |
| 2,335 | 0,14 | 6,38% | 3.330 | 2,34 | 2,15 | 25/03/2026 | |
| 2,61 | 0,01 | 0,38% | 18.549 | 2,79 | 2,61 | 25/03/2026 | |
| 4,26 | 0,01 | 0,24% | 10.086 | 4,55 | 4,25 | 25/03/2026 | |
| 4 | 0,44 | 12,36% | 11.001 | 4,18 | 3,84 | 25/03/2026 | |
| 1,26 | 0,06 | 5% | 330 | 1,26 | 1,17 | 25/03/2026 | |
| 18,94 | 0,06 | 0,32% | 2 | 18,94 | 18,94 | 25/03/2026 | |
| 22,24 | 0,07 | 0,32% | 100 | 22,24 | 22,24 | 25/03/2026 | |
| 24,54 | 0,23 | 0,95% | 5 | 24,54 | 24,54 | 25/03/2026 | |
| 23,52 | -0,03 | -0,13% | 200 | 23,52 | 23,52 | 25/03/2026 | |
| 7,54 | 0,145 | 1,96% | 21.770 | 7,59 | 7,44 | 25/03/2026 | |
| 11,385 | -0,09 | -0,78% | 33.319 | 11,76 | 11,28 | 25/03/2026 | |
| 14,14 | 0,235 | 1,69% | 70.601 | 14,5 | 13,95 | 25/03/2026 | |
| 0,359 | 0,029 | 8,75% | 300 | 0,36 | 0,36 | 25/03/2026 | |
| 6,5 | 1,24 | 23,57% | 149 | 6,86 | 6,25 | 25/03/2026 | |
| 99,46 | 0,12 | 0,12% | 8.504 | 100,1 | 97,3 | 25/03/2026 | |
| 25,22 | -0,035 | -0,14% | 24.945 | 26,02 | 25,02 | 25/03/2026 | |
| 1,73 | -0,04 | -2,26% | 3.345 | 1,8 | 1,73 | 25/03/2026 | |
| 6,78 | 0,1 | 1,5% | 2.350 | 6,95 | 6,67 | 25/03/2026 | |
| 0,89 | -0,1 | -10,1% | 1.420 | 0,98 | 0,89 | 25/03/2026 | |
| 7,15 | 0,19 | 2,73% | 2.321 | 7,55 | 7,05 | 25/03/2026 | |
| 9,605 | -1,7 | -15,04% | 1.229.085 | 11,4 | 8,62 | 25/03/2026 | |
| 237,28 | -1,57 | -0,66% | 346.375 | 243,52 | 233,8 | 25/03/2026 | |
| 10,75 | -0,24 | -2,18% | 228 | 10,84 | 10,75 | 25/03/2026 | |
| 12,635 | 0,095 | 0,76% | 52.075 | 12,75 | 12,32 | 25/03/2026 | |
| 10,95 | 0,21 | 1,96% | 1.590 | 11,16 | 10,83 | 25/03/2026 | |
| 4,15 | 0,3 | 7,79% | 123.679 | 4,22 | 4,15 | 25/03/2026 | |
| 342,79 | -13,86 | -3,89% | 31.813 | 358,68 | 340,28 | 25/03/2026 | |
| 2,62 | 0,01 | 0,38% | 6.073 | 2,68 | 2,62 | 25/03/2026 | |
| 220,32 | 14,935 | 7,27% | 2.136.516 | 221,33 | 211,46 | 25/03/2026 | |
| 0,813 | 0,023 | 2,94% | 77.039 | 0,88 | 0,81 | 25/03/2026 | |
| 9,58 | -0,28 | -2,84% | 15.883 | 10,04 | 9,5 | 25/03/2026 | |
| 39,03 | -0,18 | -0,46% | 38.703 | 41,04 | 38,3 | 25/03/2026 | |
| 12,75 | -0,15 | -1,16% | 11.861 | 13,71 | 12,74 | 25/03/2026 | |
| 3,255 | 0,325 | 11,09% | 84.520 | 3,29 | 2,8 | 25/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 198,74 | 2,01 | 1,02% | 36.255 | 204,06 | 198,18 | 25/03/2026 | |
| 6,355 | 0,107 | 1,71% | 3.715 | 6,38 | 6,28 | 25/03/2026 | |
| 0,31 | 0,003 | 0,94% | 7.253 | 0,36 | 0,3 | 25/03/2026 | |
| 2,56 | -0,17 | -6,23% | 2.119 | 3,19 | 2,53 | 25/03/2026 | |
| 2,36 | 0,14 | 6,31% | 956 | 2,39 | 2,33 | 25/03/2026 | |
| 15,25 | -0,19 | -1,23% | 53.360 | 16,41 | 15,21 | 25/03/2026 | |
| 2,065 | -0,045 | -2,13% | 43.028 | 2,13 | 2,05 | 25/03/2026 | |
| 19,88 | -0,11 | -0,55% | 1 | 19,88 | 19,88 | 25/03/2026 | |
| 45,055 | 0,29 | 0,65% | 121.591 | 47,19 | 44,47 | 25/03/2026 | |
| 26,52 | -2,16 | -7,53% | 48 | 28,78 | 26,49 | 24/03/2026 | |
| 0,35 | -0,092 | -20,8% | 2.600 | 0,38 | 0,35 | 19/03/2026 | |
| 23,83 | -12,22 | -33,9% | 239 | 23,06 | 23,06 | 09/03/2026 | |
| 15,2 | 0,326 | 2,19% | 5.335 | 15,41 | 14,83 | 25/03/2026 | |
| 2,39 | 0,115 | 5,05% | 3.233 | 2,45 | 2,18 | 25/03/2026 | |
| 15,04 | 0,42 | 2,87% | 19.658 | 15,88 | 14,98 | 25/03/2026 | |
| 3,555 | 0,005 | 0,14% | 7.152 | 3,66 | 3,54 | 25/03/2026 | |
| 71,86 | 0,35 | 0,49% | 9.689 | 72,88 | 70,93 | 25/03/2026 | |
| 29,595 | 1,225 | 4,32% | 38.521 | 30,16 | 28,61 | 25/03/2026 | |
| 0,97 | -0,03 | -3% | 101 | 0,97 | 0,97 | 25/03/2026 | |
| 25,47 | -0,06 | -0,24% | 183 | 25,47 | 25,47 | 24/03/2026 | |
| 10,135 | 0,19 | 1,91% | 583.112 | 10,18 | 10,02 | 25/03/2026 | |
| 24,72 | 0,06 | 0,24% | 101 | 24,74 | 24,72 | 25/03/2026 | |
| 25,34 | 0,13 | 0,52% | 108 | 25,34 | 25,3 | 25/03/2026 | |
| 24,72 | 0,01 | 0,04% | 908 | 24,75 | 24,71 | 25/03/2026 | |
| 25,12 | -0,17 | -0,67% | 375 | 25,12 | 25,01 | 24/03/2026 | |
| 25,4 | 0,2 | 0,79% | 286 | 25,44 | 25,4 | 25/03/2026 | |
| 12,95 | 1,38 | 11,93% | 6.144 | 13,08 | 11,73 | 25/03/2026 | |
| 3,49 | 0,1 | 2,95% | 15.245 | 3,54 | 3,44 | 25/03/2026 | |
| 0,526 | -0,042 | -7,47% | 3.617 | 0,57 | 0,5 | 25/03/2026 | |
| 1,6 | -0,23 | -12,57% | 247 | 1,6 | 1,57 | 25/03/2026 | |
| 1,44 | -0,027 | -1,84% | 678 | 1,47 | 1,44 | 25/03/2026 | |
| 0,58 | -0,001 | -0,22% | 100 | 0,58 | 0,58 | 25/03/2026 | |
| 23,2 | -1,3 | -5,31% | 29 | 23,2 | 22,14 | 23/03/2026 | |
| 19,42 | -1,65 | -7,83% | 1 | 19,42 | 19,42 | 23/03/2026 | |
| 131,82 | 1,8 | 1,38% | 122.765 | 132,98 | 129,9 | 25/03/2026 | |
| 5,34 | -0,03 | -0,56% | 836 | 5,49 | 5,29 | 25/03/2026 | |
| 3,1 | 0,03 | 0,98% | 4.727 | 3,13 | 3,05 | 25/03/2026 | |
| 9,42 | -0,06 | -0,63% | 14.786 | 9,92 | 9,38 | 25/03/2026 | |
| 3,07 | 0,25 | 8,87% | 77.493 | 3,11 | 2,69 | 25/03/2026 | |
| 2,35 | 0,095 | 4,21% | 9.597 | 2,35 | 2,26 | 25/03/2026 | |
| 0,949 | 0,003 | 0,36% | 1.516 | 0,99 | 0,92 | 25/03/2026 | |
| 1,27 | -0,07 | -5,22% | 259 | 1,37 | 1,27 | 25/03/2026 | |
| 119,32 | 4,74 | 4,14% | 334.481 | 120,57 | 115,65 | 25/03/2026 | |
| 0,831 | 0,143 | 20,8% | 86 | 0,83 | 0,83 | 25/03/2026 | |
| 0,137 | 0,001 | 0,44% | 864 | 0,14 | 0,14 | 25/03/2026 | |
| 1,4 | 0,03 | 2,19% | 41.397 | 1,41 | 1,37 | 25/03/2026 | |
| 2,35 | 0,085 | 3,75% | 6.788 | 2,37 | 2,35 | 25/03/2026 | |
| 18,65 | 0,02 | 0,11% | 9.397 | 19,43 | 18,4 | 25/03/2026 | |
| 42,72 | -0,69 | -1,59% | 13.093 | 44,46 | 42,29 | 25/03/2026 | |
| 6,1 | 0,09 | 1,5% | 200 | 6,14 | 6,1 | 25/03/2026 | |
| 3,12 | -0,08 | -2,5% | 466 | 3,3 | 3,06 | 25/03/2026 | |
| 11,74 | -0,06 | -0,51% | 134 | 11,74 | 11,74 | 24/03/2026 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 9,97 | -1,8 | -15,29% | 201 | 9,97 | 9,97 | 23/03/2026 | |
| 9,82 | 0 | 0% | 45 | 9,82 | 9,82 | 24/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,98 | 2,94 | 5,14 | 7,1 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 6,02 | 2,62 | 7,19 | 8,485 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,84 | 31,3 | 41,48 | 41,85 | ||
| 31,66 | 29,1 | 39,27 | 39,27 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 61,82 | 56,89 | 72,46 | 72,46 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 73,17 | 62,01 | 112,85 | 116 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,45 | 2,33 | 3,9 | 4 | ||
| 3,495 | 3,16 | 5,2 | 5,69 | ||
| Academy Sports | - | - | - | - | |
| 11,45 | 11,45 | 25,2 | 27,49 | ||
| 19,905 | 19,69 | 28,33 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,371 | 0,371 | 1,1 | 1,91 | ||
| 2,86 | 2,795 | 5,72 | 5,78 | ||
| 38,22 | 38,22 | 49,38 | 54,24 | ||
| Aclarion | - | - | - | - | |
| 2,495 | 1,74 | 4,88 | 5,16 | ||
| 36,86 | 28,46 | 71,59 | 71,59 | ||
| 44,63 | 42,62 | 53,81 | 53,81 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,17 | 0,17 | 1,64 | 3,565 | ||
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 97,87 | 89,13 | 118,07 | 124,43 | ||
| Adeia | - | - | - | - | |
| 1,65 | 1,58 | 2,03 | 3,05 | ||
| 0,46 | 0,451 | 8,99 | 8,99 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 10,91 | 10,23 | 20,41 | 25,65 | ||
| 237,45 | 237,45 | 359,66 | 370,86 | ||
| ADS-TEC Energy | - | - | - | - | |
| 8,23 | 7,12 | 12,72 | 12,72 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 201,57 | 155,07 | 358,22 | 358,22 | ||
| Advanced Flower | - | - | - | - | |
| 188,24 | 149,85 | 266,95 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 19,91 | 18,7 | 46,93 | 46,93 | ||
| Aeluma | - | - | - | - | |
| 1,31 | 1,22 | 3,03 | 3,23 | ||
| Aeon Acqn I Uts | - | - | - | - | |
| 193,52 | 102,995 | 390 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 1,39 | 0,511 | 3,38 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,73 | 1,39 | 4,86 | 7,32 | ||
| 67,3 | 63,82 | 126,66 | 144,91 | ||
| 24,19 | 22,25 | 31,02 | 45,99 | ||
| 0,996 | 0,022 | 1,31 | 1,45 | ||
| 25,26 | 25,2 | 25,96 | 26,09 | ||
| 9,735 | 9,665 | 12,185 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech | - | - | - | - | |
| 18,4 | 14,61 | 23,89 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,8 | 3,01 | 5,49 | 7,389 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 84,57 | 70,82 | 115,63 | 115,63 | ||
| Akanda | - | - | - | - | |
| 0,131 | 0,131 | 0,47 | 1,2 | ||
| 1,155 | 0,93 | 1,725 | 3,2 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 0,04 | 0,04 | 24 | 24 | ||
| 43,02 | 43,02 | 53,56 | 56,73 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldabra 4 Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,09 | - | -6,01% | 61.805 | 3,45 | 2,97 | |
20,94 | - | 9,54% | 445.304 | 21,1 | 16,71 | |
6,23 | - | -7,16% | 2.237 | 6,94 | 6,07 | |
2,8 | - | -10,54% | 414 | 3,13 | 2,8 | |
10,16 | - | 16,51% | 829 | 10,16 | 10,16 | |
10,26 | - | 0,39% | 560 | 10,28 | 10,26 | |
40,71 | - | 1,99% | 34.801 | 41,48 | 39,01 | |
33,62 | - | 0,51% | 234.442 | 33,99 | 31,66 | |
13,29 | - | 3,26% | 18 | 13,29 | 12,77 | |
68 | - | 1,93% | 33.911 | 69,28 | 65,25 | |
5,52 | - | -1,09% | 22.140 | 5,58 | 5,38 | |
1,66 | - | -25,12% | 17.241 | 2,51 | 1,54 | |
3,3 | - | -6,32% | 3.276 | 3,66 | 3,27 | |
1,95 | - | -32,94% | 53.880 | 3,24 | 1,86 | |
4,07 | - | -13,36% | 16.444 | 4,98 | 3,9 | |
3,52 | - | 15,44% | 5.601 | 3,54 | 2,7 | |
9,89 | - | 6,86% | 119.885 | 10,24 | 8,23 | |
1,51 | - | -15% | 28.848 | 1,91 | 1,46 | |
1,56 | - | -36,44% | 26.157 | 2,45 | 1,31 | |
23,7 | - | -1,25% | 2.531 | 24,2 | 23,7 | |
0,101 | - | 15,08% | 1.349.160 | 0,14 | 0,08 | |
1,715 | - | -13,97% | 140.717 | 2,12 | 1,7 | |
6,24 | - | 0,8% | 76.307 | 6,5 | 5,77 | |
3,16 | - | -21,98% | 740 | 4,31 | 3,16 | |
10,165 | - | 0,1% | 10.656 | 10,17 | 10,15 | |
0,41 | - | 7,73% | 3.200 | 0,41 | 0,4 | |
10,27 | - | 39,16% | 500 | 10,27 | 10,27 | |
10,75 | - | 0,11% | 613 | 10,96 | 10,75 | |
0,176 | - | 0,69% | 150 | 0,25 | 0,18 | |
11,98 | - | 13,35% | 15 | 13,49 | 11,8 | |
6,97 | - | 5,92% | 132.619 | 7,04 | 5,07 | |
87,88 | - | 5,69% | 195.106 | 88,1 | 76,82 | |
3,54 | - | -29,66% | 50.503 | 5,46 | 3,53 | |
3,385 | - | -6,88% | 368.588 | 3,58 | 3,26 | |
4,42 | - | -8,91% | 324.793 | 4,84 | 4,28 | |
110,64 | - | -13,06% | 204.158 | 126,99 | 109,14 | |
9,94 | - | 16,26% | 10.762 | 9,95 | 9,94 | |
0 | - | 0% | 0 | 0 | 0 | |
2,915 | - | -0,66% | 979.464 | 3,2 | 2,56 | |
2,2 | - | -24,73% | 517 | 2,75 | 2,12 | |
1,15 | - | -14,81% | 2.212 | 1,35 | 1,07 | |
0,635 | - | 19,07% | 25 | 0,63 | 0,63 | |
2,925 | - | -14,11% | 26.032 | 3,42 | 2,76 | |
5,045 | - | 0,34% | 67.432 | 5,2 | 4,8 | |
53,325 | - | 7,41% | 598.297 | 54,39 | 49,59 | |
24,29 | - | -4,34% | 343.996 | 24,65 | 21,68 | |
22,015 | - | 0,29% | 357.042 | 22,36 | 19,9 | |
1,42 | - | -2,04% | 1.517 | 1,47 | 1,35 | |
0,382 | - | -2,91% | 173.705 | 0,44 | 0,37 | |
2,815 | - | -31,69% | 45.869 | 4,3 | 2,78 | |
40 | - | 0,08% | 90.512 | 41,08 | 38,74 | |
3,16 | - | 5,83% | 9.497 | 3,58 | 3,08 | |
3,585 | - | -15,42% | 216.433 | 3,94 | 3,2 | |
45,62 | - | -3% | 152.974 | 48,55 | 42,69 | |
47,26 | - | 1,78% | 13.084 | 48,2 | 44,63 | |
19 | - | -7,94% | 4.547 | 21,3 | 18,04 | |
1,54 | - | -3,93% | 71.975 | 1,74 | 1,52 | |
0,402 | - | 11,97% | 744.627 | 0,49 | 0,26 | |
9,88 | - | 21,53% | 10.837 | 9,9 | 9,87 | |
10,07 | - | 0,2% | 14 | 10,07 | 10,05 | |
2,335 | - | -20,86% | 12.442 | 2,8 | 2,15 | |
2,61 | - | -15,58% | 115.732 | 3,45 | 2,53 | |
4,26 | - | -13,53% | 435.091 | 7,5 | 3,86 | |
4 | - | -8,97% | 25.597 | 4,2 | 3,46 | |
1,26 | - | 11,11% | 5.752 | 1,37 | 0,96 | |
18,94 | - | -2,43% | 904 | 19,35 | 18,85 | |
22,24 | - | -0,67% | 5.544 | 22,49 | 21,89 | |
24,54 | - | -3,26% | 5.579 | 25,19 | 24,31 | |
23,52 | - | 7,53% | 1.751 | 23,58 | 23,43 | |
7,54 | - | -7,45% | 173.583 | 8,03 | 7,31 | |
11,385 | - | 9,7% | 161.871 | 11,76 | 9,81 | |
14,14 | - | 3,96% | 328.661 | 14,5 | 12,98 | |
0,359 | - | 30,94% | 468.083 | 0,45 | 0,22 | |
6,5 | - | -16,64% | 385 | 6,86 | 5,6 | |
99,46 | - | -2,14% | 44.454 | 103,1 | 97,3 | |
25,22 | - | 7,63% | 148.017 | 26,02 | 22,8 | |
1,73 | - | -7,33% | 6.565 | 2,03 | 1,68 | |
6,78 | - | -6,42% | 16.707 | 7,25 | 6,49 | |
0,89 | - | -34% | 18.575 | 1,59 | 0,89 | |
7,15 | - | -13,34% | 32.532 | 8,19 | 6,62 | |
9,605 | - | -30,01% | 733.730 | 16,39 | 8,62 | |
237,28 | - | -6,05% | 1.323.628 | 258,91 | 233,8 | |
10,75 | - | 0,46% | 418 | 11 | 10,13 | |
12,635 | - | 16,22% | 288.289 | 12,75 | 10,3 | |
10,95 | - | -12,05% | 36.910 | 12,39 | 10,47 | |
4,15 | - | -14,22% | 2.694 | 4,93 | 3,97 | |
342,79 | - | 12,7% | 103.690 | 358,68 | 304,66 | |
2,62 | - | -2,8% | 111.075 | 2,74 | 2,46 | |
220,32 | - | 4,63% | 6.333.986 | 221,33 | 192,83 | |
0,813 | - | 0,66% | 252.426 | 0,88 | 0,74 | |
9,58 | - | -24,98% | 169.645 | 13,55 | 9,11 | |
39,03 | - | 5,86% | 218.706 | 41,04 | 33,41 | |
12,75 | - | -9,35% | 75.305 | 15,18 | 12,06 | |
3,255 | - | 8,1% | 465.884 | 3,29 | 2,08 | |
0 | - | 0% | 0 | 0 | 0 | |
198,74 | - | -11,52% | 333.089 | 222,66 | 193,52 | |
6,355 | - | -1,06% | 48.097 | 6,39 | 6,14 | |
0,31 | - | -15,14% | 14.756 | 0,38 | 0,29 | |
2,56 | - | -7,08% | 1.307 | 3,24 | 2,35 | |
2,36 | - | -0,68% | 1.537 | 2,39 | 2,17 | |
15,25 | - | -1,4% | 204.217 | 16,41 | 13,71 | |
2,065 | - | 15,93% | 3.144.244 | 2,7 | 1,69 | |
19,88 | - | 5,94% | 824 | 20 | 18,75 | |
45,055 | - | -5,89% | 1.556.805 | 49,57 | 42,94 | |
26,52 | - | -4,71% | 1.237 | 32,59 | 25,49 | |
0,35 | - | 37,96% | 1.800 | 0,39 | 0,32 | |
23,83 | - | 0,09% | 239 | 23,06 | 23,06 | |
15,2 | - | 8,07% | 22.592 | 15,56 | 14,21 | |
2,39 | - | -15,11% | 12.149 | 3,74 | 2,05 | |
15,04 | - | -3,74% | 144.702 | 18,01 | 14,08 | |
3,555 | - | -11,14% | 108.714 | 4,09 | 3,33 | |
71,86 | - | 5,15% | 56.210 | 74,16 | 67,3 | |
29,595 | - | -1,87% | 124.117 | 30,16 | 27,46 | |
0,97 | - | -22,48% | 3.517 | 1,31 | 0,97 | |
25,47 | - | -0,66% | 2.235 | 25,64 | 25,32 | |
10,135 | - | -5,24% | 5.076.315 | 10,57 | 9,74 | |
24,72 | - | -0,52% | 3.377 | 24,79 | 24,42 | |
25,34 | - | -0,59% | 3.514 | 25,36 | 25,1 | |
24,72 | - | -0,6% | 4.805 | 24,87 | 24,67 | |
25,12 | - | -0,12% | 2.663 | 25,18 | 24,97 | |
25,4 | - | -1,41% | 5.351 | 25,56 | 24,97 | |
12,95 | - | -15,95% | 21.563 | 14,59 | 10,74 | |
3,49 | - | -11,31% | 92.105 | 3,93 | 3,36 | |
0,526 | - | 5,15% | 80.438 | 0,58 | 0,43 | |
1,6 | - | -2,12% | 1.716 | 1,91 | 1,55 | |
1,44 | - | 1,37% | 11.701 | 1,65 | 1,44 | |
0,58 | - | -28,74% | 8.738 | 0,88 | 0,58 | |
23,2 | - | -1,28% | 262 | 23,89 | 22,06 | |
19,42 | - | 10,72% | 1 | 19,42 | 19,42 | |
131,82 | - | -1,49% | 696.261 | 134,03 | 127,7 | |
5,34 | - | 29,15% | 23.318 | 5,49 | 3,83 | |
3,1 | - | -8,33% | 45.360 | 3,4 | 3,04 | |
9,42 | - | -10,58% | 107.211 | 10,76 | 9,06 | |
3,07 | - | 4,83% | 557.386 | 3,18 | 2,29 | |
2,35 | - | -11,22% | 78.152 | 2,69 | 2,21 | |
0,949 | - | -1,39% | 81.977 | 1,04 | 0,86 | |
1,27 | - | -4,29% | 14.263 | 1,45 | 1,22 | |
119,32 | - | 8,12% | 1.523.741 | 120,57 | 103,7 | |
0,831 | - | -12,45% | 1.667 | 0,87 | 0,77 | |
0,137 | - | -38,15% | 4.968 | 0,23 | 0,13 | |
1,4 | - | -8,05% | 377.774 | 1,56 | 1,34 | |
2,35 | - | 38,72% | 56.699 | 2,39 | 2,28 | |
18,65 | - | -3,57% | 121.774 | 20,22 | 16,88 | |
42,72 | - | -5,63% | 81.707 | 47,31 | 42,29 | |
6,1 | - | -19,54% | 17.198 | 7,48 | 5,99 | |
3,12 | - | 0,96% | 2.110 | 3,31 | 3,06 | |
11,74 | - | -0,68% | 9 | 11,82 | 11,74 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
9,97 | - | 0,1% | 2.200 | 9,97 | 9,96 | |
9,82 | - | 0,51% | 200 | 9,82 | 9,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,09 | -0,19 | -5,72% | 61.805 | 3,66 | 2,97 | |
20,94 | 0,71 | 3,72% | 445.304 | 23,27 | 15,91 | |
6,23 | -1,9 | -23,03% | 2.237 | 8,25 | 6,02 | |
2,8 | -0,61 | -17,89% | 414 | 3,65 | 2,8 | |
10,16 | -0,04 | -0,39% | 829 | 10,22 | 10,15 | |
10,26 | 2,86 | 38,54% | 560 | 10,34 | 10,26 | |
40,71 | 1,25 | 3,14% | 34.801 | 41,48 | 38,34 | |
33,62 | -2,3 | -6,47% | 234.442 | 37,13 | 31,66 | |
13,29 | 0,31 | 2,39% | 18 | 13,29 | 12,77 | |
68 | 0,275 | 0,4% | 33.911 | 69,79 | 65,25 | |
5,52 | -0,01 | -0,18% | 22.140 | 5,94 | 4,4 | |
1,66 | -6,26 | -79,54% | 17.241 | 9,06 | 1,54 | |
3,3 | -1,43 | -29,55% | 3.276 | 4,93 | 3,27 | |
1,95 | -1,71 | -46,53% | 53.880 | 4,34 | 1,86 | |
4,07 | 0,5 | 14,2% | 16.444 | 4,98 | 3,11 | |
3,52 | 0,64 | 24,15% | 5.601 | 3,54 | 2,4 | |
9,89 | -0,885 | -8,78% | 119.885 | 10,42 | 8 | |
1,51 | -0,32 | -17,3% | 28.848 | 2,14 | 1,46 | |
1,56 | -1,6 | -52,81% | 26.157 | 3,53 | 1,31 | |
23,7 | -1,33 | -5,31% | 2.531 | 25,16 | 23,7 | |
0,101 | -0,004 | -3,77% | 1.349.160 | 0,14 | 0,07 | |
1,715 | -0,37 | -17,41% | 140.717 | 2,55 | 1,7 | |
6,24 | -0,5 | -7,37% | 76.307 | 7,8 | 5,77 | |
3,16 | -0,56 | -15,05% | 740 | 4,77 | 3,16 | |
10,165 | 0,065 | 0,64% | 10.656 | 10,17 | 10,1 | |
0,41 | 0,078 | 30,16% | 3.200 | 0,41 | 0,33 | |
10,27 | 2,93 | 39,92% | 500 | 10,42 | 10,27 | |
10,75 | -2,87 | -23,62% | 613 | 12,48 | 10,75 | |
0,176 | -0,024 | -11,9% | 150 | 0,25 | 0,18 | |
11,98 | -3,2 | -21,33% | 15 | 17,87 | 11,8 | |
6,97 | 1,135 | 21,02% | 132.619 | 7,04 | 5,07 | |
87,88 | -16,89 | -16,74% | 195.106 | 112,85 | 76,82 | |
3,54 | -8,89 | -70,22% | 50.503 | 12,83 | 3,53 | |
3,385 | 0,055 | 1,69% | 368.588 | 3,83 | 3,06 | |
4,42 | -1,045 | -19,39% | 324.793 | 5,57 | 4,28 | |
110,64 | -18,21 | -14,19% | 204.158 | 130,86 | 105,79 | |
9,94 | 0 | 0% | 10.762 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,915 | 0,295 | 10,87% | 979.464 | 3,2 | 2,24 | |
2,2 | -0,71 | -25,54% | 517 | 3,18 | 2,12 | |
1,15 | -0,25 | -17,86% | 2.212 | 1,6 | 1,07 | |
0,635 | -0,043 | -6,4% | 25 | 0,65 | 0,63 | |
2,925 | 0,13 | 4,76% | 26.032 | 3,42 | 2,45 | |
5,045 | 1,022 | 25,39% | 67.432 | 5,2 | 3,85 | |
53,325 | -7,58 | -12,39% | 598.297 | 62,47 | 49,59 | |
24,29 | 5,545 | 32,33% | 343.996 | 25,73 | 16,49 | |
22,015 | -3,62 | -14,73% | 357.042 | 25,36 | 19,9 | |
1,42 | 0,02 | 1,41% | 1.517 | 1,81 | 1,31 | |
0,382 | -0,212 | -35,83% | 173.705 | 0,62 | 0,33 | |
2,815 | -1,48 | -33,71% | 45.869 | 4,77 | 2,78 | |
40 | 0,78 | 1,99% | 90.512 | 43 | 38,49 | |
3,16 | 0,93 | 36,9% | 9.497 | 3,58 | 2,52 | |
3,585 | -0,075 | -2,23% | 216.433 | 3,94 | 2,76 | |
45,62 | -21,85 | -32,24% | 152.974 | 69,45 | 42,69 | |
47,26 | -1,82 | -3,73% | 13.084 | 51,8 | 44,63 | |
19 | 0,99 | 5,75% | 4.547 | 24,17 | 17 | |
1,54 | 0,075 | 4,95% | 71.975 | 1,84 | 1,42 | |
0,402 | 0,182 | 92,81% | 744.627 | 0,72 | 0,17 | |
9,88 | 1,39 | 16,37% | 10.837 | 9,9 | 9,87 | |
10,07 | 0,06 | 0,6% | 14 | 10,07 | 10 | |
2,335 | -1,952 | -47,01% | 12.442 | 4,23 | 2,15 | |
2,61 | -0,17 | -6,14% | 115.732 | 3,59 | 2,53 | |
4,26 | 2,64 | 163,98% | 435.091 | 7,5 | 1,34 | |
4 | 0,09 | 2,6% | 25.597 | 4,53 | 2,9 | |
1,26 | 0,165 | 15,94% | 5.752 | 1,37 | 0,88 | |
18,94 | 0,44 | 2,39% | 904 | 19,99 | 18,85 | |
22,24 | -0,3 | -1,34% | 5.544 | 22,82 | 21,89 | |
24,54 | -1,07 | -4,22% | 5.579 | 25,51 | 24,31 | |
23,52 | 1,83 | 8,43% | 1.751 | 23,72 | 23,38 | |
7,54 | -0,635 | -7,91% | 173.583 | 8,4 | 7,31 | |
11,385 | 2,625 | 29,66% | 161.871 | 11,76 | 8,51 | |
14,14 | -2,14 | -13,33% | 328.661 | 16,94 | 12 | |
0,359 | -0,02 | -5,69% | 468.083 | 0,45 | 0,22 | |
6,5 | -1,38 | -20,78% | 385 | 7,91 | 5,6 | |
99,46 | -6,15 | -5,83% | 44.454 | 112,7 | 97,3 | |
25,22 | 5,51 | 27,93% | 148.017 | 26,02 | 17,43 | |
1,73 | -0,75 | -29,76% | 6.565 | 2,58 | 1,58 | |
6,78 | -0,62 | -8,46% | 16.707 | 8,08 | 6,49 | |
0,89 | -3,172 | -76,21% | 18.575 | 4,28 | 0,89 | |
7,15 | -3,17 | -31,32% | 32.532 | 10,12 | 6,62 | |
9,605 | -4,225 | -27,21% | 733.730 | 17,16 | 8,62 | |
237,28 | -16,35 | -6,41% | 1.323.628 | 285,33 | 233,8 | |
10,75 | -1,15 | -9,47% | 418 | 12,55 | 10,08 | |
12,635 | 1,98 | 18,75% | 288.289 | 12,75 | 9,29 | |
10,95 | -0,28 | -2,54% | 36.910 | 12,58 | 9,98 | |
4,15 | 0,19 | 5,09% | 2.694 | 5,81 | 3,62 | |
342,79 | 20,68 | 6,16% | 103.690 | 358,68 | 280,97 | |
2,62 | 0,28 | 12,04% | 111.075 | 2,77 | 2,15 | |
220,32 | -8,435 | -3,94% | 6.333.986 | 221,33 | 188,24 | |
0,813 | 0,288 | 57,29% | 252.426 | 0,88 | 0,5 | |
9,58 | -4,86 | -32,97% | 169.645 | 14,99 | 9,11 | |
39,03 | -0,05 | -0,13% | 218.706 | 46,93 | 33,41 | |
12,75 | -4,79 | -26,94% | 75.305 | 20,66 | 12,06 | |
3,255 | 1,515 | 106,69% | 465.884 | 3,29 | 1,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
198,74 | -65,28 | -24,89% | 333.089 | 302,9 | 193,52 | |
6,355 | -1,317 | -17,37% | 48.097 | 7,92 | 6,05 | |
0,31 | 0,017 | 5,97% | 14.756 | 0,49 | 0,28 | |
2,56 | -0,21 | -6,75% | 1.307 | 3,79 | 2,35 | |
2,36 | 0,185 | 9,23% | 1.537 | 2,39 | 1,39 | |
15,25 | 2,38 | 18,22% | 204.217 | 17,94 | 12,37 | |
2,065 | 0,52 | 32,7% | 3.144.244 | 2,7 | 1,51 | |
19,88 | 0,15 | 0,76% | 824 | 20,95 | 18,64 | |
45,055 | -3,07 | -6,42% | 1.556.805 | 52,8 | 42,94 | |
26,52 | -10,18 | -27,74% | 1.237 | 39,41 | 23,55 | |
0,35 | 0,082 | 30,45% | 1.800 | 0,4 | 0,31 | |
23,83 | -17,28 | -42,84% | 239 | 23,06 | 23,06 | |
15,2 | 1,68 | 12,13% | 22.592 | 15,56 | 13,05 | |
2,39 | 0,375 | 19,74% | 12.149 | 6,3 | 1,81 | |
15,04 | 0,38 | 2,61% | 144.702 | 24,98 | 12,48 | |
3,555 | 0,337 | 10,49% | 108.714 | 4,09 | 2,92 | |
71,86 | -0,51 | -0,71% | 56.210 | 82 | 67,3 | |
29,595 | -2,01 | -6,62% | 124.117 | 31,02 | 26,86 | |
0,97 | -0,14 | -12,28% | 3.517 | 1,45 | 0,97 | |
25,47 | -0,14 | -0,55% | 2.235 | 25,66 | 25,32 | |
10,135 | -1,365 | -12,07% | 5.076.315 | 11,4 | 9,74 | |
24,72 | -0,32 | -1,28% | 3.377 | 25 | 24,42 | |
25,34 | -0,35 | -1,37% | 3.514 | 25,56 | 25,1 | |
24,72 | -0,42 | -1,67% | 4.805 | 25,12 | 24,67 | |
25,12 | 0,01 | 0,04% | 2.663 | 25,25 | 24,97 | |
25,4 | -0,86 | -3,3% | 5.351 | 26,1 | 24,97 | |
12,95 | -4,34 | -27,28% | 21.563 | 16,59 | 10,74 | |
3,49 | -1,35 | -28,36% | 92.105 | 4,85 | 3,36 | |
0,526 | 0,22 | 63,05% | 80.438 | 1,19 | 0,34 | |
1,6 | 0,09 | 5,26% | 1.716 | 2,01 | 1,55 | |
1,44 | -0,14 | -8,64% | 11.701 | 1,79 | 1,37 | |
0,58 | -0,07 | -10,68% | 8.738 | 0,88 | 0,52 | |
23,2 | 0,6 | 2,65% | 262 | 23,89 | 20,46 | |
19,42 | -0,58 | -2,9% | 1 | 20 | 19,42 | |
131,82 | 4,38 | 3,49% | 696.261 | 138,9 | 124 | |
5,34 | 0,62 | 12,84% | 23.318 | 5,49 | 3,83 | |
3,1 | -0,11 | -3,45% | 45.360 | 3,64 | 2,99 | |
9,42 | -0,565 | -5,62% | 107.211 | 11,23 | 9,06 | |
3,07 | 1,095 | 63,48% | 557.386 | 3,25 | 1,51 | |
2,35 | -0,66 | -22,64% | 78.152 | 2,96 | 2,21 | |
0,949 | 0,032 | 3,46% | 81.977 | 1,18 | 0,83 | |
1,27 | 0,371 | 38,23% | 14.263 | 1,45 | 0,97 | |
119,32 | 14,34 | 14,32% | 1.523.741 | 120,57 | 95,69 | |
0,831 | -0,222 | -24,39% | 1.667 | 1,1 | 0,77 | |
0,137 | -0,122 | -47,37% | 4.968 | 0,28 | 0,13 | |
1,4 | 0,13 | 10,48% | 377.774 | 1,56 | 1,18 | |
2,35 | 1,065 | 88,02% | 56.699 | 2,43 | 1,25 | |
18,65 | -1,325 | -6,64% | 121.774 | 21,29 | 16,88 | |
42,72 | -1,93 | -4,24% | 81.707 | 50,47 | 42,29 | |
6,1 | -0,66 | -9,9% | 17.198 | 7,81 | 5,99 | |
3,12 | 0,297 | 10,45% | 2.110 | 3,71 | 2,71 | |
11,74 | 0,85 | 7,81% | 9 | 11,82 | 11,71 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
9,97 | 2,2 | 28,31% | 2.200 | 9,97 | 9,94 | |
9,82 | 0 | 0% | 200 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,09 | -0,82 | -20,76% | 1.343.609 | 5,14 | 2,97 | |
20,94 | 3,525 | 21,65% | 4.733.423 | 23,55 | 15,91 | |
6,23 | 3,67 | 136,94% | 96.911 | 10,8 | 2,49 | |
2,8 | -0,85 | -23,29% | 9.556 | 4,4 | 2,8 | |
10,16 | -0,035 | -0,34% | 96.142 | 10,26 | 10,15 | |
10,26 | 2,84 | 38,17% | 1.327 | 10,37 | 10,26 | |
40,71 | 7,26 | 21,47% | 239.655 | 41,77 | 31,84 | |
33,62 | -1,91 | -5,43% | 2.260.189 | 39,27 | 31,66 | |
13,29 | 0,31 | 2,39% | 909 | 13,45 | 12,51 | |
68 | 5,64 | 8,98% | 233.627 | 72,46 | 61,82 | |
5,52 | -0,5 | -8,42% | 364.977 | 6,23 | 4,4 | |
1,66 | 0 | 0% | 0 | 0 | 0 | |
3,3 | -8,118 | -70,42% | 39.734 | 14,64 | 3,27 | |
1,95 | -4,31 | -68,69% | 132.385 | 12,74 | 1,86 | |
4,07 | 0,33 | 8,94% | 20.969 | 5,01 | 3,11 | |
3,52 | 1,18 | 55,92% | 105.647 | 3,54 | 2,02 | |
9,89 | 1,61 | 21,24% | 1.435.945 | 10,42 | 6,96 | |
1,51 | -1,64 | -51,74% | 398.017 | 4,29 | 1,46 | |
1,56 | -0,554 | -27,92% | 9.060.269 | 8,61 | 1,31 | |
23,7 | 0,88 | 3,85% | 26.477 | 25,2 | 22,75 | |
0,101 | -0,083 | -46,17% | 5.371.370 | 0,36 | 0,07 | |
1,715 | -0,235 | -11,81% | 3.770.883 | 2,84 | 1,58 | |
6,24 | 1,08 | 20,77% | 802.993 | 7,8 | 5,02 | |
3,16 | 0,75 | 31,12% | 8.067 | 7,8 | 3,16 | |
10,165 | 1,535 | 17,79% | 66.395 | 10,17 | 10,02 | |
0,41 | 0,147 | 77,48% | 227.413 | 0,41 | 0,16 | |
10,27 | 0,27 | 2,7% | 1.114 | 10,46 | 10,27 | |
10,75 | -17,97 | -65,94% | 106.580 | 34 | 10,75 | |
0,176 | 0,013 | 7,7% | 10.837 | 0,28 | 0,18 | |
11,98 | 1,24 | 11,74% | 10.691 | 48,99 | 10,51 | |
6,97 | 0,075 | 1,16% | 1.293.078 | 8,55 | 5,07 | |
87,88 | 5,4 | 6,87% | 2.203.844 | 112,85 | 73,82 | |
3,54 | -9,49 | -71,57% | 491.489 | 16,5 | 3,53 | |
3,385 | -0,13 | -3,77% | 8.887.592 | 4,84 | 2,75 | |
4,42 | -0,83 | -16,04% | 2.384.675 | 5,68 | 4,28 | |
110,64 | -28,32 | -20,46% | 2.889.051 | 140,43 | 105,79 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,915 | -0,48 | -13,75% | 6.705.006 | 4,15 | 2,24 | |
2,2 | -1,56 | -42,98% | 1.198.012 | 6,49 | 2,01 | |
1,15 | -1,003 | -46,59% | 41.392 | 2,38 | 1,07 | |
0,635 | -0,05 | -7,31% | 1.204 | 0,78 | 0,63 | |
2,925 | -0,28 | -8,92% | 428.068 | 3,9 | 2,45 | |
5,045 | 1,317 | 35,31% | 575.474 | 5,2 | 3,5 | |
53,325 | 4,05 | 8,17% | 3.359.859 | 62,47 | 49,5 | |
24,29 | 8,09 | 55,39% | 6.556.109 | 25,73 | 11,45 | |
22,015 | -5,77 | -21,59% | 3.017.944 | 27,79 | 19,9 | |
1,42 | -1,57 | -52,16% | 835.061 | 4,61 | 1,23 | |
0,382 | -0,421 | -52,5% | 1.584.974 | 0,92 | 0,33 | |
2,815 | -1,8 | -38,22% | 1.002.406 | 6,02 | 2,78 | |
40 | -8,245 | -17,13% | 1.539.692 | 48,74 | 38,22 | |
3,16 | -1,01 | -22,65% | 920.596 | 9,35 | 2,34 | |
3,585 | 0,38 | 13,06% | 3.601.514 | 4,88 | 2,5 | |
45,62 | 5,73 | 14,25% | 3.114.638 | 71,59 | 39,37 | |
47,26 | -1,37 | -2,83% | 106.106 | 53,81 | 44,63 | |
19 | 3,35 | 22,53% | 41.790 | 24,17 | 14,87 | |
1,54 | -0,85 | -34,84% | 2.462.379 | 3,54 | 1,42 | |
0,402 | -0,109 | -22,32% | 12.539.486 | 0,72 | 0,17 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
2,335 | -3,78 | -63,21% | 130.809 | 6,77 | 2,15 | |
2,61 | 0,6 | 30% | 1.180.333 | 3,59 | 1,68 | |
4,26 | 1,62 | 61,6% | 5.746.488 | 7,5 | 1,34 | |
4 | 1,734 | 95,48% | 340.307 | 4,53 | 1,55 | |
1,26 | 0,211 | 21,3% | 55.646 | 1,37 | 0,83 | |
18,94 | -0,33 | -1,72% | 7.016 | 19,99 | 18,85 | |
22,24 | -0,21 | -0,94% | 31.237 | 22,85 | 21,59 | |
24,54 | -0,84 | -3,34% | 23.288 | 25,51 | 24,31 | |
23,52 | 2,21 | 10,36% | 10.890 | 23,72 | 22,52 | |
7,54 | 0,115 | 1,58% | 1.441.425 | 8,75 | 7,24 | |
11,385 | 1,365 | 13,5% | 2.066.572 | 11,76 | 8,51 | |
14,14 | -2,5 | -15,23% | 4.072.537 | 19,76 | 12 | |
0,359 | -0,026 | -7,28% | 753.422 | 0,62 | 0,22 | |
6,5 | 0,11 | 2,14% | 4.302 | 10,21 | 5,6 | |
99,46 | -9,347 | -8,61% | 489.100 | 118,07 | 97,3 | |
25,22 | 7,63 | 43,33% | 1.972.075 | 26,02 | 16,84 | |
1,73 | -3,95 | -69,06% | 63.985 | 6,75 | 1,58 | |
6,78 | -1,16 | -14,74% | 206.906 | 8,99 | 6,42 | |
0,89 | -6,3 | -86,42% | 237.290 | 14,48 | 0,89 | |
7,15 | 5,51 | 382,64% | 1.181.709 | 12,04 | 1,33 | |
9,605 | -7,05 | -38,42% | 5.234.669 | 19,03 | 8,62 | |
237,28 | -113,72 | -32,25% | 14.106.125 | 355,24 | 233,8 | |
10,75 | -1,7 | -13,39% | 43.811 | 13 | 10,01 | |
12,635 | 3,69 | 41,69% | 2.305.850 | 12,75 | 8,5 | |
10,95 | -0,075 | -0,69% | 725.555 | 15,43 | 9,98 | |
4,15 | -2,68 | -40,61% | 128.908 | 7,13 | 3,62 | |
342,79 | 143,29 | 67,25% | 1.389.068 | 358,68 | 201,57 | |
2,62 | -0,26 | -9,08% | 468.790 | 3,03 | 2,06 | |
220,32 | -9,905 | -4,6% | 83.930.543 | 266,95 | 188,24 | |
0,813 | -0,07 | -8,11% | 1.526.886 | 1,14 | 0,5 | |
9,58 | -2,917 | -22,79% | 467.519 | 15,8 | 9,11 | |
39,03 | 18,85 | 92,67% | 3.091.680 | 46,93 | 19,91 | |
12,75 | -4,415 | -25,37% | 957.286 | 24,12 | 12,06 | |
3,255 | 1,51 | 105,96% | 1.812.928 | 3,29 | 1,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
198,74 | -46,86 | -19,22% | 4.033.189 | 408,13 | 193,52 | |
6,355 | -0,857 | -12,04% | 501.655 | 7,92 | 6,05 | |
0,31 | -0,132 | -29,98% | 187.880 | 0,61 | 0,28 | |
2,56 | -3,25 | -52,85% | 20.647 | 6,35 | 2,35 | |
2,36 | -0,49 | -18,28% | 59.520 | 3,28 | 1,39 | |
15,25 | 2,225 | 16,84% | 5.040.995 | 22,5 | 11,19 | |
2,065 | 0,23 | 12,23% | 4.435.026 | 2,7 | 1,37 | |
19,88 | 1,69 | 9,23% | 8.209 | 20,99 | 18,64 | |
45,055 | -31,08 | -40,98% | 13.735.669 | 84,65 | 42,94 | |
26,52 | -56,54 | -68,07% | 49.575 | 130,37 | 23,55 | |
0,35 | 0,036 | 11,5% | 26.148 | 0,45 | 0,31 | |
23,83 | 8,71 | 60,7% | 425 | 109,95 | 21,1 | |
15,2 | 0,48 | 3,19% | 287.609 | 15,88 | 13,05 | |
2,39 | -3,125 | -57,87% | 2.428.418 | 7,28 | 1,81 | |
15,04 | 4,91 | 49% | 448.679 | 24,98 | 8,24 | |
3,555 | 0,433 | 13,89% | 1.134.659 | 4,86 | 2,73 | |
71,86 | -47,95 | -40,17% | 799.971 | 123,79 | 67,3 | |
29,595 | 1,03 | 3,77% | 1.991.201 | 31,02 | 26,04 | |
0,97 | -0,96 | -48,98% | 185.296 | 2,5 | 0,97 | |
25,47 | -0,4 | -1,55% | 21.869 | 25,89 | 25,26 | |
10,135 | -0,88 | -8,13% | 43.454.173 | 12,18 | 9,74 | |
24,72 | -0,46 | -1,83% | 18.087 | 25,25 | 24,42 | |
25,34 | -0,39 | -1,52% | 30.734 | 25,6 | 25,02 | |
24,72 | -0,42 | -1,67% | 60.972 | 25,17 | 24,5 | |
25,12 | 0,05 | 0,2% | 24.997 | 25,25 | 24,63 | |
25,4 | -0,7 | -2,7% | 44.031 | 26,29 | 24,97 | |
12,95 | 0 | 0% | 0 | 0 | 0 | |
3,49 | -0,59 | -14,75% | 1.197.687 | 5,13 | 3,36 | |
0,526 | -0,552 | -49,29% | 4.917.567 | 1,19 | 0,33 | |
1,6 | -0,94 | -34,31% | 33.104 | 3,34 | 1,55 | |
1,44 | -0,224 | -13,15% | 976.106 | 2,45 | 1,27 | |
0,58 | -0,459 | -44,12% | 1.359.283 | 1,59 | 0,43 | |
23,2 | 4,45 | 23,73% | 2.817 | 23,89 | 18,68 | |
19,42 | 5,35 | 38,02% | 3.326 | 20,9 | 19,41 | |
131,82 | -6,91 | -5,05% | 11.562.194 | 141,4 | 115,54 | |
5,34 | 1,42 | 35,24% | 85.063 | 5,63 | 3,83 | |
3,1 | -1,08 | -25,96% | 797.255 | 4,82 | 2,87 | |
9,42 | 1,36 | 16,73% | 1.169.867 | 13,76 | 7,95 | |
3,07 | 0,84 | 42,42% | 4.760.856 | 3,25 | 1,51 | |
2,35 | -0,725 | -24,33% | 1.393.174 | 4,32 | 2,21 | |
0,949 | 0,088 | 10,21% | 2.101.612 | 1,91 | 0,77 | |
1,27 | -0,91 | -40,44% | 128.760 | 2,81 | 0,97 | |
119,32 | 26,48 | 30,1% | 8.412.136 | 120,57 | 84,57 | |
0,831 | -1,606 | -70,02% | 1.308.405 | 3,4 | 0,77 | |
0,137 | -0,134 | -49,72% | 131.693 | 0,31 | 0,13 | |
1,4 | -0,215 | -13,56% | 5.542.067 | 1,64 | 1,14 | |
2,35 | 0,645 | 39,57% | 84.030 | 2,43 | 1,25 | |
18,65 | -0,028 | -39,86% | 48.707.798 | 0,13 | 0,05 | |
42,72 | -8,18 | -15,81% | 915.173 | 52,66 | 42,29 | |
6,1 | -2,68 | -30,84% | 82.765 | 10,23 | 5,99 | |
3,12 | -0,3 | -8,72% | 19.654 | 3,8 | 2,37 | |
11,74 | -0,34 | -2,81% | 43.705 | 15,54 | 11,67 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
9,82 | 0 | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,09 | - | -35,46% | 5.297.628 | 7,1 | 2,94 | |
20,94 | - | 64,33% | 10.715.222 | 23,55 | 11,19 | |
6,23 | - | 29,59% | 116.641 | 10,8 | 2,49 | |
2,8 | - | 15,23% | 93.867 | 6,4 | 2,31 | |
10,16 | - | 0% | 161.290 | 10,42 | 10,15 | |
10,26 | - | -2,56% | 35.528 | 10,64 | 10,26 | |
40,71 | - | 14,11% | 323.936 | 41,77 | 31,3 | |
33,62 | - | 0,56% | 5.098.617 | 39,27 | 29,1 | |
13,29 | - | 15,97% | 4.818 | 13,45 | 11,46 | |
68 | - | 9,36% | 415.939 | 72,46 | 56,89 | |
5,52 | - | 94,98% | 862.752 | 6,58 | 2,52 | |
1,66 | - | 0% | 0 | 0 | 0 | |
3,3 | - | -84,99% | 126.505 | 32,25 | 3,27 | |
1,95 | - | -87,25% | 291.830 | 22,18 | 1,86 | |
4,07 | - | -49,81% | 33.073 | 8,48 | 3,11 | |
3,52 | - | 919,84% | 4.266.720 | 3,54 | 0,2 | |
9,89 | - | 8,69% | 3.652.733 | 12,34 | 6,96 | |
1,51 | - | -58,87% | 688.295 | 7,42 | 1,46 | |
1,56 | - | -74,09% | 9.115.319 | 8,61 | 1,31 | |
23,7 | - | 41,87% | 75.261 | 25,2 | 22,5 | |
0,101 | - | -76,93% | 6.184.860 | 0,48 | 0,07 | |
1,715 | - | -21,3% | 5.150.474 | 2,84 | 1,58 | |
6,24 | - | -16,93% | 1.981.941 | 9,32 | 5,02 | |
3,16 | - | 18,8% | 98.431 | 9,2 | 2,48 | |
10,165 | - | 2,78% | 151.557 | 10,17 | 9,89 | |
0,41 | - | 151,91% | 320.554 | 0,41 | 0,16 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,75 | - | -9,82% | 574.130 | 63,99 | 10,3 | |
0,176 | - | 0,69% | 13.312 | 0,28 | 0,16 | |
11,98 | - | 16,49% | 17.442 | 48,99 | 10,45 | |
6,97 | - | -21,83% | 2.821.835 | 9,08 | 5,06 | |
87,88 | - | -7,66% | 4.589.241 | 116 | 73,17 | |
3,54 | - | -68,87% | 947.539 | 17,85 | 3,53 | |
3,385 | - | -30,36% | 21.389.328 | 6,52 | 2,75 | |
4,42 | - | -21,57% | 6.908.274 | 5,72 | 4 | |
110,64 | - | 33,45% | 6.497.397 | 148,48 | 81,15 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
2,915 | - | 21,13% | 20.491.409 | 5,22 | 2,24 | |
2,2 | - | -71,76% | 1.255.270 | 10,63 | 2,01 | |
1,15 | - | -64,4% | 143.955 | 3,36 | 1,07 | |
0,635 | - | -15,14% | 312.241 | 1,28 | 0,63 | |
2,925 | - | 5,15% | 1.541.113 | 4 | 2,45 | |
5,045 | - | 51,56% | 985.730 | 5,2 | 3,16 | |
53,325 | - | 11,34% | 7.657.147 | 62,47 | 41,45 | |
24,29 | - | -7,74% | 12.367.590 | 27,49 | 11,45 | |
22,015 | - | -1,41% | 6.732.013 | 28,33 | 19,69 | |
1,42 | - | 0% | 0 | 0 | 0 | |
0,382 | - | -78,56% | 3.369.735 | 2,1 | 0,33 | |
2,815 | - | -5,52% | 3.294.808 | 6,02 | 2,78 | |
40 | - | -23,72% | 3.049.462 | 54,29 | 38,22 | |
3,16 | - | -55,94% | 1.186.213 | 12 | 2,34 | |
3,585 | - | 75,47% | 7.379.464 | 4,88 | 1,74 | |
45,62 | - | 18,71% | 6.769.143 | 71,59 | 28,46 | |
47,26 | - | 5,14% | 158.488 | 53,81 | 42,62 | |
19 | - | -36,74% | 77.709 | 30,78 | 12,48 | |
1,54 | - | 2,38% | 3.624.003 | 3,54 | 1,42 | |
0,402 | - | -90,31% | 14.248.101 | 8,5 | 0,17 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,335 | - | -68,48% | 239.522 | 8,26 | 2,15 | |
2,61 | - | 104,72% | 1.709.076 | 3,59 | 1,23 | |
4,26 | - | 3,41% | 6.515.150 | 8,3 | 1,34 | |
4 | - | 72,33% | 467.778 | 4,53 | 1,3 | |
1,26 | - | -44,7% | 299.511 | 2,55 | 0,74 | |
18,94 | - | 35,53% | 18.580 | 19,99 | 18,66 | |
22,24 | - | 1,74% | 46.124 | 22,85 | 21,11 | |
24,54 | - | -3,38% | 43.359 | 25,51 | 24,31 | |
23,52 | - | 3,65% | 15.569 | 23,72 | 21,97 | |
7,54 | - | 1,23% | 3.214.028 | 8,75 | 6,45 | |
11,385 | - | 28,28% | 4.356.903 | 11,76 | 8,51 | |
14,14 | - | 8,5% | 9.299.318 | 20,73 | 12 | |
0,359 | - | -67,64% | 962.749 | 1,16 | 0,22 | |
6,5 | - | -47,45% | 27.486 | 11,23 | 5,6 | |
99,46 | - | -15,16% | 948.746 | 124,43 | 97,3 | |
25,22 | - | 49,97% | 3.932.867 | 26,02 | 11,63 | |
1,73 | - | -79,43% | 75.415 | 10,64 | 1,58 | |
6,78 | - | -50,94% | 491.033 | 17,28 | 6,42 | |
0,89 | - | -99,89% | 559.540 | 985,36 | 0,89 | |
7,15 | - | 306,43% | 2.077.099 | 12,04 | 0,9 | |
9,605 | - | -27,89% | 11.829.794 | 20,41 | 8,62 | |
237,28 | - | -32,39% | 25.688.022 | 368,68 | 233,8 | |
10,75 | - | 7,32% | 248.394 | 13 | 9,22 | |
12,635 | - | 33,12% | 6.289.897 | 12,75 | 7,12 | |
10,95 | - | -19,14% | 1.507.096 | 17,58 | 9,59 | |
4,15 | - | -59,88% | 153.521 | 13,1 | 3,62 | |
342,79 | - | 108,64% | 2.389.340 | 358,68 | 163,42 | |
2,62 | - | -37% | 723.704 | 4,28 | 2,06 | |
220,32 | - | 27,66% | 213.747.184 | 267,02 | 154,8 | |
0,813 | - | -54,09% | 3.288.211 | 1,79 | 0,5 | |
9,58 | - | -21,4% | 888.893 | 15,8 | 9,11 | |
39,03 | - | 21,59% | 5.664.083 | 46,93 | 18,7 | |
12,75 | - | -31,95% | 1.826.387 | 24,12 | 11,97 | |
3,255 | - | 21,53% | 4.082.638 | 3,29 | 1,31 | |
0 | - | 0% | 0 | 0 | 0 | |
198,74 | - | -34,71% | 6.863.643 | 416,8 | 193,52 | |
6,355 | - | -25,66% | 1.226.438 | 8,56 | 5,57 | |
0,31 | - | -65,48% | 411.509 | 0,93 | 0,28 | |
2,56 | - | -41,41% | 61.894 | 6,5 | 2,35 | |
2,36 | - | -71,72% | 203.633 | 8,2 | 1,39 | |
15,25 | - | -4,54% | 9.449.576 | 22,5 | 8,84 | |
2,065 | - | -15,09% | 9.256.759 | 4 | 1,37 | |
19,88 | - | 1,27% | 16.737 | 21,99 | 17,73 | |
45,055 | - | -45,09% | 29.656.043 | 89,96 | 42,94 | |
26,52 | - | 135,52% | 351.483 | 130,37 | 7,76 | |
0,35 | - | 73,61% | 71.455 | 0,45 | 0,31 | |
23,83 | - | 107,56% | 1.197 | 109,95 | 12,5 | |
15,2 | - | -4,84% | 520.833 | 16,43 | 13,05 | |
2,39 | - | -95,02% | 2.957.610 | 73 | 1,81 | |
15,04 | - | 0% | 0 | 0 | 0 | |
3,555 | - | -16,57% | 2.275.957 | 4,86 | 2,73 | |
71,86 | - | -31,48% | 1.325.502 | 144,91 | 67,3 | |
29,595 | - | -24% | 5.748.812 | 45,99 | 22,25 | |
0,97 | - | -87,36% | 357.558 | 11,68 | 0,97 | |
25,47 | - | -0,86% | 62.271 | 26,09 | 25,2 | |
10,135 | - | 1,79% | 90.187.826 | 12,18 | 9,66 | |
24,72 | - | -1,95% | 44.132 | 25,25 | 24,01 | |
25,34 | - | -1,6% | 63.339 | 25,72 | 25,02 | |
24,72 | - | -2,18% | 125.449 | 25,4 | 24,5 | |
25,12 | - | 0,36% | 77.282 | 25,26 | 24,28 | |
25,4 | - | -0,75% | 245.460 | 26,29 | 24,97 | |
12,95 | - | 0% | 0 | 0 | 0 | |
3,49 | - | -13,34% | 2.318.904 | 5,13 | 3,15 | |
0,526 | - | 0% | 0 | 0 | 0 | |
1,6 | - | -68,59% | 57.301 | 6,23 | 1,55 | |
1,44 | - | -56,98% | 1.052.895 | 4,44 | 1,27 | |
0,58 | - | -85,25% | 1.400.774 | 4,44 | 0,43 | |
23,2 | - | 41,98% | 4.232 | 23,89 | 18,4 | |
19,42 | - | 9,04% | 4.439 | 20,9 | 18,81 | |
131,82 | - | 5,62% | 24.553.158 | 141,4 | 110,81 | |
5,34 | - | 31,01% | 126.131 | 5,63 | 3,01 | |
3,1 | - | -39,61% | 1.352.115 | 6,68 | 2,62 | |
9,42 | - | -50,97% | 2.734.911 | 22,45 | 7,3 | |
3,07 | - | -61,29% | 8.604.281 | 12 | 1,51 | |
2,35 | - | -56,21% | 3.956.094 | 7,19 | 2,21 | |
0,949 | - | -99,23% | 7.302.599 | 146,5 | 0,77 | |
1,27 | - | -67,87% | 3.081.245 | 6,44 | 0,97 | |
119,32 | - | 50,15% | 13.263.392 | 120,57 | 70,82 | |
0,831 | - | -96,87% | 2.321.432 | 46,35 | 0,77 | |
0,137 | - | -87,96% | 910.632 | 1,2 | 0,13 | |
1,4 | - | -50,63% | 13.834.471 | 3,2 | 1,14 | |
2,35 | - | 88,02% | 103.035 | 2,43 | 1,22 | |
18,65 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
42,72 | - | -16,15% | 1.880.248 | 56,08 | 42,29 | |
6,1 | - | -61,91% | 230.854 | 16,46 | 5,99 | |
3,12 | - | 10,18% | 883.344 | 4,58 | 2,37 | |
11,74 | - | 2,09% | 45.423 | 15,54 | 11,52 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
9,97 | - | 0% | 0 | 0 | 0 | |
9,82 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,09 | - | -47,22% | 8.722.984 | 8,43 | 2,94 | |
20,94 | - | 104,02% | 28.926.711 | 23,55 | 6,82 | |
6,23 | - | -36,63% | 145.201 | 10,8 | 2,49 | |
2,8 | - | 67,66% | 168.101 | 6,4 | 1,45 | |
10,16 | - | 0% | 0 | 0 | 0 | |
10,26 | - | 0% | 0 | 0 | 0 | |
40,71 | - | 7,15% | 488.654 | 41,85 | 31,3 | |
33,62 | - | 13,48% | 9.551.955 | 39,27 | 22,95 | |
13,29 | - | 18,87% | 8.604 | 13,45 | 10,6 | |
68 | - | 11,34% | 839.428 | 72,46 | 52,32 | |
5,52 | - | 82,55% | 1.186.448 | 6,58 | 2,33 | |
1,66 | - | 0% | 0 | 0 | 0 | |
3,3 | - | -99,4% | 311.924 | 831,45 | 3,27 | |
1,95 | - | -97,83% | 315.721 | 98,25 | 1,86 | |
4,07 | - | 5,79% | 268.670 | 21,36 | 3,11 | |
3,52 | - | 827,02% | 6.166.634 | 3,54 | 0,16 | |
9,89 | - | 148,71% | 6.858.831 | 12,34 | 2,24 | |
1,51 | - | -64,91% | 801.199 | 7,42 | 1,46 | |
1,56 | - | -80,88% | 9.914.818 | 17,68 | 1,31 | |
23,7 | - | -5,42% | 261.492 | 25,3 | 21,8 | |
0,101 | - | 0% | 0 | 0 | 0 | |
1,715 | - | -21,3% | 11.615.702 | 2,84 | 1,52 | |
6,24 | - | 56,88% | 4.180.232 | 9,32 | 3,58 | |
3,16 | - | 154,84% | 123.675 | 9,2 | 1,01 | |
10,165 | - | 0% | 0 | 0 | 0 | |
0,41 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,75 | - | -7,48% | 584.836 | 63,99 | 10,05 | |
0,176 | - | 36,06% | 15.241 | 0,28 | 0,12 | |
11,98 | - | 16,72% | 18.049 | 48,99 | 10,2 | |
6,97 | - | -10,97% | 3.942.378 | 12,35 | 5,06 | |
87,88 | - | -0,12% | 9.957.246 | 116 | 62,01 | |
3,54 | - | -58,06% | 1.399.421 | 17,85 | 3,53 | |
3,385 | - | 31,03% | 42.395.466 | 6,52 | 1,9 | |
4,42 | - | -13,13% | 12.642.087 | 7,54 | 3,94 | |
110,64 | - | 1.386,1% | 10.666.370 | 148,48 | 4,84 | |
9,94 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
2,915 | - | -2,59% | 39.460.802 | 5,22 | 2,02 | |
2,2 | - | -31,91% | 1.557.211 | 10,63 | 1,42 | |
1,15 | - | 61,97% | 988.372 | 5,43 | 0,69 | |
0,635 | - | -37,75% | 348.775 | 1,77 | 0,63 | |
2,925 | - | 44,44% | 1.841.680 | 4 | 1,43 | |
5,045 | - | 50,21% | 2.313.706 | 5,2 | 2,72 | |
53,325 | - | 7,16% | 15.296.528 | 62,47 | 33,37 | |
24,29 | - | -21,14% | 23.369.971 | 31,04 | 11,45 | |
22,015 | - | 22,57% | 15.459.082 | 28,33 | 13,39 | |
1,42 | - | 0% | 0 | 0 | 0 | |
0,382 | - | -79,97% | 5.831.520 | 2,1 | 0,33 | |
2,815 | - | 1,75% | 6.820.824 | 6,02 | 1,84 | |
40 | - | -27,85% | 6.707.891 | 57,47 | 38,22 | |
3,16 | - | -82,5% | 1.280.821 | 20,55 | 2,34 | |
3,585 | - | 96,42% | 11.605.147 | 4,88 | 1,06 | |
45,62 | - | 60,88% | 12.736.479 | 71,59 | 16,87 | |
47,26 | - | 13,69% | 277.753 | 53,81 | 36,4 | |
19 | - | 0% | 0 | 0 | 0 | |
1,54 | - | -70,77% | 6.016.621 | 5,55 | 1,05 | |
0,402 | - | -96,2% | 14.411.661 | 9,96 | 0,17 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
2,335 | - | -71,13% | 525.952 | 11,99 | 2,15 | |
2,61 | - | 118,49% | 2.645.469 | 3,59 | 0,87 | |
4,26 | - | -51,7% | 6.757.175 | 21 | 1,34 | |
4 | - | 120,5% | 620.927 | 4,53 | 1,3 | |
1,26 | - | 50% | 3.358.883 | 2,85 | 0,64 | |
18,94 | - | 7,89% | 31.187 | 20,18 | 16,8 | |
22,24 | - | 6,54% | 80.727 | 22,85 | 19,75 | |
24,54 | - | -1,66% | 105.391 | 25,51 | 22,64 | |
23,52 | - | 15,55% | 35.024 | 23,72 | 19,85 | |
7,54 | - | 9,64% | 6.567.817 | 8,75 | 5,02 | |
11,385 | - | 11,41% | 10.759.235 | 11,76 | 7,11 | |
14,14 | - | 65,2% | 19.730.845 | 20,73 | 6,68 | |
0,359 | - | -43,28% | 2.551.139 | 1,86 | 0,22 | |
6,5 | - | -26,23% | 78.909 | 11,6 | 5,6 | |
99,46 | - | 4,43% | 2.062.126 | 124,43 | 91,35 | |
25,22 | - | 77,12% | 5.993.202 | 26,02 | 10,66 | |
1,73 | - | -90,17% | 198.839 | 30 | 1,58 | |
6,78 | - | -52,88% | 575.235 | 17,28 | 6,42 | |
0,89 | - | -99,98% | 561.132 | 6.879,44 | 0,89 | |
7,15 | - | 337,11% | 2.131.588 | 12,04 | 0,9 | |
9,605 | - | -44,14% | 25.930.805 | 25,65 | 8,62 | |
237,28 | - | -40,82% | 49.640.236 | 422,95 | 233,8 | |
10,75 | - | -24,14% | 691.625 | 15,14 | 7,89 | |
12,635 | - | 32,84% | 12.082.390 | 12,75 | 6,96 | |
10,95 | - | 104,77% | 2.406.830 | 17,58 | 3,5 | |
4,15 | - | -94,62% | 178.437 | 79,8 | 3,62 | |
342,79 | - | 229,21% | 4.539.258 | 358,68 | 74,79 | |
2,62 | - | -58,65% | 1.225.607 | 6,39 | 2,06 | |
220,32 | - | 78,88% | 463.588.037 | 267,02 | 76,49 | |
0,813 | - | -49,55% | 6.814.052 | 2,12 | 0,5 | |
9,58 | - | 0% | 0 | 0 | 0 | |
39,03 | - | 334,05% | 10.768.606 | 46,93 | 6,28 | |
12,75 | - | 0% | 3.096.025 | 25,59 | 6,09 | |
3,255 | - | 51,68% | 8.247.296 | 3,66 | 1,22 | |
0 | - | 0% | 0 | 0 | 0 | |
198,74 | - | 50,03% | 12.137.408 | 416,8 | 103 | |
6,355 | - | -25,79% | 3.209.952 | 9,07 | 5,57 | |
0,31 | - | -52,03% | 7.213.887 | 1,45 | 0,28 | |
2,56 | - | 0% | 0 | 0 | 0 | |
2,36 | - | -93,08% | 825.223 | 34,24 | 1,39 | |
15,25 | - | 196,92% | 19.381.000 | 38,8 | 4,76 | |
2,065 | - | 227,84% | 34.328.916 | 6,44 | 0,49 | |
19,88 | - | 14,23% | 41.904 | 21,99 | 17,22 | |
45,055 | - | -12,08% | 70.778.387 | 100 | 30,92 | |
26,52 | - | 145,56% | 370.009 | 130,37 | 7,76 | |
0,35 | - | 56,18% | 152.280 | 0,45 | 0,22 | |
23,83 | - | 138,47% | 1.198 | 109,95 | 11,83 | |
15,2 | - | -14,1% | 996.668 | 19,81 | 13,05 | |
2,39 | - | -95,65% | 2.979.585 | 127,75 | 1,81 | |
15,04 | - | 0% | 0 | 0 | 0 | |
3,555 | - | 111,31% | 5.225.951 | 7,32 | 1,39 | |
71,86 | - | -8,31% | 2.747.995 | 144,91 | 63,82 | |
29,595 | - | -7,62% | 9.429.518 | 45,99 | 22,25 | |
0,97 | - | -69,51% | 8.851.149 | 18,09 | 0,97 | |
25,47 | - | -2,9% | 139.929 | 26,46 | 24,01 | |
10,135 | - | 0,1% | 206.565.217 | 12,18 | 7,85 | |
24,72 | - | -2,68% | 95.967 | 25,48 | 23,13 | |
25,34 | - | -2,59% | 171.263 | 25,88 | 23,76 | |
24,72 | - | -2,6% | 278.607 | 25,56 | 23,37 | |
25,12 | - | 6,4% | 144.414 | 26,55 | 23,01 | |
25,4 | - | 0% | 0 | 0 | 0 | |
12,95 | - | 0% | 0 | 0 | 0 | |
3,49 | - | -26,35% | 5.096.986 | 5,13 | 2,53 | |
0,526 | - | 0% | 0 | 0 | 0 | |
1,6 | - | 474,9% | 5.386.921 | 9,2 | 0,11 | |
1,44 | - | -41,21% | 4.562.565 | 4,49 | 1,27 | |
0,58 | - | -92,26% | 1.517.656 | 7,69 | 0,43 | |
23,2 | - | 34,49% | 12.406 | 26,9 | 14,61 | |
19,42 | - | 22,06% | 7.250 | 20,9 | 14,49 | |
131,82 | - | 0,11% | 53.033.301 | 143,84 | 99,93 | |
5,34 | - | 35,24% | 162.629 | 5,65 | 3,01 | |
3,1 | - | -57,1% | 1.700.315 | 7,43 | 2,62 | |
9,42 | - | 0% | 0 | 0 | 0 | |
3,07 | - | 6,82% | 11.281.549 | 12 | 1,51 | |
2,35 | - | -52,73% | 7.640.471 | 7,19 | 2,21 | |
0,949 | - | -97,24% | 7.357.470 | 260,5 | 0,77 | |
1,27 | - | -59,52% | 6.365.715 | 8,78 | 0,97 | |
119,32 | - | 39,82% | 21.252.324 | 120,57 | 67,64 | |
0,831 | - | -97,16% | 2.364.335 | 46,35 | 0,77 | |
0,137 | - | -90,68% | 972.240 | 1,52 | 0,13 | |
1,4 | - | -29,92% | 31.127.188 | 4,08 | 1,14 | |
2,35 | - | 96,12% | 175.954 | 2,43 | 0,83 | |
18,65 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
42,72 | - | -24,5% | 3.423.622 | 60,74 | 42,29 | |
6,1 | - | -14,39% | 727.290 | 17,82 | 5,45 | |
3,12 | - | 112,16% | 1.514.121 | 6,19 | 1,34 | |
11,74 | - | -1,1% | 55.278 | 15,54 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
9,97 | - | 0% | 0 | 0 | 0 | |
9,82 | - | 0% | 0 | 0 | 0 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Los ETFs dominan en Wall Street... mientras aumenta el miedo de los inversores Dow Jones, S&P 500 y Nasdaq repuntan al cierre ante un posible fin del conflicto en Irán Cerramos el seguimiento bursátil en directo Agenda macro del jueves 26 de marzo El Ibex 35 reacciona con ganancias hasta los 17.100 puntos ante el plan de paz, aunque Irán lo rechaza
X