Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,94 | -0,03 | -0,76% | 5.491 | 4,1 | 3,93 | 29/07/2026 | |
| 46,35 | -0,694 | -1,48% | 85.645 | 48,31 | 45,65 | 29/07/2026 | |
| 3,56 | -0,09 | -2,47% | 257 | 3,73 | 3,56 | 29/07/2026 | |
| 1,96 | -0,05 | -2,49% | 55 | 1,96 | 1,96 | 27/07/2026 | |
| 10,28 | -1,5 | -12,73% | 1.200 | 10,28 | 10,28 | 28/07/2026 | |
| 10,35 | -2,89 | -21,83% | 100 | 10,35 | 10,35 | 30/06/2026 | |
| 47,72 | -0,6 | -1,24% | 2.721 | 48,66 | 47,57 | 29/07/2026 | |
| 37,74 | -0,345 | -0,91% | 63.135 | 38,16 | 37,54 | 29/07/2026 | |
| 18,65 | -0,144 | -0,77% | 6.711 | 19,25 | 18,65 | 29/07/2026 | |
| 16,95 | -0,02 | -0,12% | 100 | 16,95 | 16,95 | 28/07/2026 | |
| 90,246 | -0,304 | -0,34% | 3.274 | 91,45 | 90,09 | 29/07/2026 | |
| 4,19 | 0,05 | 1,21% | 1.630 | 4,32 | 4,13 | 29/07/2026 | |
| 0,442 | -0,006 | -1,25% | 380 | 0,45 | 0,44 | 29/07/2026 | |
| 3,79 | -0,05 | -1,3% | 21 | 3,82 | 3,79 | 29/07/2026 | |
| 1,48 | -0,07 | -4,52% | 1.197 | 1,52 | 1,47 | 29/07/2026 | |
| 2,71 | 0,47 | 20,98% | 34 | 2,71 | 2,71 | 29/07/2026 | |
| 2,12 | -0,095 | -4,29% | 747 | 2,14 | 2,1 | 29/07/2026 | |
| 9,6 | -0,23 | -2,34% | 25.631 | 9,93 | 9,38 | 29/07/2026 | |
| 1,05 | -0,06 | -5,41% | 483 | 1,09 | 1,05 | 29/07/2026 | |
| 1,54 | 0,04 | 2,67% | 3.835 | 1,54 | 1,53 | 29/07/2026 | |
| 24,86 | 1,52 | 6,51% | 59 | 24,86 | 24,86 | 29/07/2026 | |
| 5,64 | -0,325 | -5,45% | 3.128 | 6,06 | 5,28 | 29/07/2026 | |
| 1,98 | 0,06 | 3,12% | 43.744 | 1,98 | 1,88 | 29/07/2026 | |
| 7,59 | 0,55 | 7,81% | 43.707 | 7,91 | 7,21 | 29/07/2026 | |
| 2,08 | -0,05 | -2,35% | 22 | 2,08 | 2,08 | 23/07/2026 | |
| 10,76 | -1,72 | -13,78% | 8 | 10,76 | 10,76 | 28/07/2026 | |
| 0,102 | -0,022 | -17,6% | 35 | 0,1 | 0,1 | 06/07/2026 | |
| 10,99 | -0,2 | -1,79% | 288 | 10,99 | 10,99 | 15/07/2026 | |
| 5,43 | -0,47 | -7,97% | 17.949 | 5,82 | 5,37 | 29/07/2026 | |
| 84,845 | -8,875 | -9,47% | 71.670 | 91,57 | 84,68 | 29/07/2026 | |
| 5,34 | -1,14 | -17,59% | 8.080 | 6,67 | 5,33 | 29/07/2026 | |
| 5,4 | 0,1 | 1,89% | 210.767 | 5,58 | 5,23 | 29/07/2026 | |
| 6,235 | 0,2 | 3,31% | 91.090 | 6,28 | 5,94 | 29/07/2026 | |
| 118,99 | -5,17 | -4,16% | 62.937 | 125,14 | 118,39 | 29/07/2026 | |
| 9,93 | -1,4 | -12,36% | 1.200 | 9,93 | 9,93 | 21/07/2026 | |
| 10,01 | -1,37 | -12,04% | 1.500 | 10,03 | 10,01 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 6,89 | -0,23 | -3,23% | 298.042 | 7,23 | 6,7 | 29/07/2026 | |
| 1,03 | -0,15 | -12,71% | 203 | 1,1 | 1,03 | 29/07/2026 | |
| 1 | -0,06 | -5,66% | 303 | 1,03 | 0,99 | 29/07/2026 | |
| 0,867 | 0,162 | 22,9% | 2.000 | 0,87 | 0,87 | 29/07/2026 | |
| 2,27 | -0,035 | -1,52% | 1.682 | 2,32 | 2,26 | 29/07/2026 | |
| 4,515 | -0,125 | -2,69% | 9.461 | 4,7 | 4,49 | 29/07/2026 | |
| 49,1 | -1,33 | -2,64% | 45.878 | 50,91 | 48,93 | 29/07/2026 | |
| 27,335 | -5,335 | -16,33% | 424.497 | 33 | 27,08 | 29/07/2026 | |
| 26,35 | 0,335 | 1,29% | 44.807 | 26,53 | 25,83 | 29/07/2026 | |
| 2,2 | 0,02 | 0,92% | 242 | 2,2 | 2,19 | 29/07/2026 | |
| 0,233 | -0,01 | -4,11% | 19.689 | 0,25 | 0,23 | 29/07/2026 | |
| 6,175 | 0 | 0% | 44.960 | 6,33 | 5,94 | 29/07/2026 | |
| 60,15 | 0,215 | 0,36% | 47.046 | 61,04 | 59,84 | 29/07/2026 | |
| 2 | -0,13 | -6,1% | 2.802 | 2,14 | 2 | 29/07/2026 | |
| 5,115 | -0,21 | -3,94% | 79.540 | 5,3 | 5,06 | 29/07/2026 | |
| 65,275 | -6,795 | -9,43% | 73.630 | 71,03 | 63,6 | 29/07/2026 | |
| 63,5 | -1,07 | -1,66% | 1.742 | 64,63 | 63,5 | 29/07/2026 | |
| 20,96 | 2,97 | 16,51% | 1 | 20,96 | 20,96 | 29/07/2026 | |
| 9,96 | -1,49 | -13,01% | 21.700 | 9,96 | 9,96 | 28/07/2026 | |
| 10,13 | -2,28 | -18,37% | 238 | 10,13 | 10,13 | 10/07/2026 | |
| 1,42 | -0,115 | -7,49% | 9.424 | 1,5 | 1,42 | 29/07/2026 | |
| 10,03 | 3,58 | 55,5% | 571 | 10,03 | 10,02 | 29/07/2026 | |
| 10,15 | -1,6 | -13,62% | 0 | 10,15 | 10,15 | 16/06/2026 | |
| 1,08 | 0,02 | 1,89% | 624 | 1,09 | 1,07 | 29/07/2026 | |
| 2,11 | -0,17 | -7,46% | 23.639 | 2,31 | 2,1 | 29/07/2026 | |
| 1,39 | -0,01 | -0,71% | 180 | 1,39 | 1,37 | 29/07/2026 | |
| 3,69 | -0,045 | -1,2% | 3.104 | 3,89 | 3,68 | 29/07/2026 | |
| 0,429 | -0,02 | -4,54% | 10 | 0,43 | 0,43 | 29/07/2026 | |
| 18,87 | -5,3 | -21,93% | 1 | 18,87 | 18,87 | 15/07/2026 | |
| 23,69 | -2,62 | -9,96% | 300 | 23,69 | 23,69 | 28/07/2026 | |
| 25,05 | -1,27 | -4,83% | 100 | 25,05 | 25,05 | 27/07/2026 | |
| 24,39 | -1,23 | -4,8% | 3 | 24,39 | 24,39 | 23/07/2026 | |
| 8,66 | -0,055 | -0,63% | 20.739 | 8,76 | 8,64 | 29/07/2026 | |
| 10,795 | -0,435 | -3,87% | 34.384 | 11,25 | 10,68 | 29/07/2026 | |
| 22,575 | 0,055 | 0,24% | 130.053 | 23,07 | 21,75 | 29/07/2026 | |
| 3,85 | -1,13 | -22,69% | 199 | 3,92 | 3,79 | 28/07/2026 | |
| 5,65 | -0,27 | -4,56% | 101 | 5,65 | 5,6 | 22/07/2026 | |
| 119,05 | -0,09 | -0,08% | 9.538 | 120,78 | 118,84 | 29/07/2026 | |
| 23,16 | -1,98 | -7,88% | 159.952 | 25,13 | 23,01 | 29/07/2026 | |
| 3,168 | 0,218 | 7,39% | 2.359 | 3,17 | 3 | 29/07/2026 | |
| 8,245 | -0,175 | -2,08% | 2.611 | 8,32 | 8,11 | 29/07/2026 | |
| 12,06 | -0,44 | -3,52% | 1.299 | 12,39 | 12,06 | 29/07/2026 | |
| 8,705 | -0,08 | -0,91% | 91.117 | 8,87 | 8,6 | 29/07/2026 | |
| 263,32 | 14,1 | 5,66% | 517.175 | 266,28 | 248,72 | 29/07/2026 | |
| 12 | 0,01 | 0,08% | 1.159 | 12 | 11,6 | 29/07/2026 | |
| 8,335 | -0,67 | -7,44% | 85.720 | 8,95 | 8,19 | 29/07/2026 | |
| 12,62 | -0,44 | -3,37% | 9.546 | 13,52 | 12,44 | 29/07/2026 | |
| 10,63 | -0,13 | -1,21% | 1.487 | 11,36 | 9,8 | 29/07/2026 | |
| 252,67 | -20,41 | -7,47% | 53.042 | 274,67 | 248,96 | 29/07/2026 | |
| 2,68 | 0,01 | 0,37% | 1.306 | 2,68 | 2,62 | 29/07/2026 | |
| 429,06 | -25,51 | -5,61% | 1.190.394 | 456,98 | 424,19 | 29/07/2026 | |
| 43,43 | 2,87 | 7,08% | 5.165 | 44,36 | 40,01 | 29/07/2026 | |
| 13,09 | -0,65 | -4,73% | 11.582 | 13,42 | 12,77 | 29/07/2026 | |
| 65,42 | -4,61 | -6,58% | 77.902 | 72 | 63,82 | 29/07/2026 | |
| 15,06 | 0,875 | 6,17% | 29.643 | 16,24 | 14,4 | 29/07/2026 | |
| 1,405 | -0,085 | -5,7% | 51.592 | 1,54 | 1,38 | 29/07/2026 | |
| 9,91 | 1,4 | 16,45% | 200 | 9,91 | 9,91 | 29/07/2026 | |
| 10,13 | -2,28 | -18,37% | 2.034 | 10,13 | 10,1 | 01/07/2026 | |
| 0,18 | -0,094 | -34,31% | 3.300 | 0,18 | 0,18 | 20/07/2026 | |
| 6,35 | 2,91 | 84,59% | 423 | 6,35 | 6,34 | 29/07/2026 | |
| 142,185 | -14,05 | -8,99% | 30.307 | 155,14 | 141,69 | 29/07/2026 | |
| 6,165 | -0,345 | -5,3% | 8.422 | 6,48 | 6,16 | 29/07/2026 | |
| 4 | 0,44 | 12,36% | 548 | 4,05 | 3,21 | 29/07/2026 | |
| 0,556 | -0,102 | -15,55% | 100 | 0,56 | 0,56 | 28/07/2026 | |
| 13,99 | -0,71 | -4,83% | 57.389 | 15 | 13,51 | 29/07/2026 | |
| 1,025 | -0,04 | -3,76% | 16.071 | 1,07 | 1,02 | 29/07/2026 | |
| 22,98 | -0,01 | -0,04% | 518 | 22,99 | 22,98 | 29/07/2026 | |
| 70,11 | -2,33 | -3,22% | 144.930 | 73 | 69,67 | 29/07/2026 | |
| 11,9 | -0,14 | -1,16% | 243 | 12,32 | 11,9 | 29/07/2026 | |
| 0,118 | -0,04 | -25,16% | 100 | 0,12 | 0,12 | 23/07/2026 | |
| 12,04 | -0,98 | -7,53% | 40 | 12,04 | 12,04 | 28/07/2026 | |
| 14,7 | 0,296 | 2,06% | 1.517 | 14,74 | 14,51 | 29/07/2026 | |
| 2,3 | -0,03 | -1,29% | 775 | 2,33 | 2,27 | 29/07/2026 | |
| 14,89 | -0,15 | -1% | 837 | 15,2 | 14,81 | 29/07/2026 | |
| 6,62 | 0,02 | 0,3% | 56.351 | 6,92 | 6,49 | 29/07/2026 | |
| 113,55 | 2,97 | 2,69% | 21.842 | 114,57 | 110,14 | 29/07/2026 | |
| 35,04 | -0,92 | -2,56% | 32.728 | 36,03 | 34,86 | 29/07/2026 | |
| 0,733 | -0,067 | -8,39% | 5.191 | 0,77 | 0,73 | 29/07/2026 | |
| 25,625 | -7,325 | -22,23% | 10 | 25,62 | 25,62 | 28/07/2026 | |
| 10,895 | -0,165 | -1,49% | 744.618 | 11,06 | 10,88 | 29/07/2026 | |
| 24,92 | -0,04 | -0,16% | 273 | 24,92 | 24,92 | 27/07/2026 | |
| 25,38 | 0,1 | 0,4% | 3 | 25,38 | 25,38 | 29/07/2026 | |
| 25,015 | -0,045 | -0,18% | 182 | 25,07 | 25,02 | 29/07/2026 | |
| 24,75 | -1,81 | -6,81% | 63 | 24,75 | 24,75 | 23/07/2026 | |
| 25,28 | 0,05 | 0,2% | 401 | 25,3 | 25,28 | 29/07/2026 | |
| 3,835 | -0,175 | -4,36% | 83.853 | 4,24 | 3,73 | 29/07/2026 | |
| 12,34 | -0,02 | -0,16% | 904 | 12,64 | 12,32 | 29/07/2026 | |
| 3,945 | 0,01 | 0,25% | 34.608 | 4,02 | 3,92 | 29/07/2026 | |
| 0,338 | 0,119 | 54,08% | 529.810 | 0,63 | 0,23 | 29/07/2026 | |
| 0,369 | -0,022 | -5,61% | 28.538 | 0,39 | 0,36 | 29/07/2026 | |
| 4,593 | -0,947 | -17,09% | 23.546 | 5,89 | 4,59 | 29/07/2026 | |
| 31,9 | -12,12 | -27,53% | 147 | 35,4 | 31,41 | 28/07/2026 | |
| 1,3 | -0,01 | -0,76% | 219 | 1,34 | 1,3 | 29/07/2026 | |
| 12,33 | -0,97 | -7,29% | 21 | 13,07 | 12,33 | 29/07/2026 | |
| 6,14 | 0,15 | 2,5% | 203 | 6,45 | 5,88 | 29/07/2026 | |
| 27,15 | -0,3 | -1,09% | 3 | 27,15 | 27,15 | 29/07/2026 | |
| 19,13 | -0,07 | -0,36% | 704 | 19,2 | 19,13 | 29/07/2026 | |
| 152,99 | -0,105 | -0,07% | 177.120 | 156,44 | 151,95 | 29/07/2026 | |
| 5,63 | -0,057 | -1% | 709 | 5,65 | 5,49 | 29/07/2026 | |
| 4,02 | -0,315 | -7,27% | 34.985 | 4,33 | 3,91 | 29/07/2026 | |
| 6,24 | -0,55 | -8,1% | 21.589 | 6,7 | 6,15 | 29/07/2026 | |
| 4,36 | -0,29 | -6,24% | 20.147 | 4,63 | 4,34 | 29/07/2026 | |
| 1,715 | -0,225 | -11,6% | 23.376 | 1,93 | 1,7 | 29/07/2026 | |
| 0,288 | -0,615 | -68,11% | 483.610 | 0,65 | 0,28 | 29/07/2026 | |
| 0,663 | -0,144 | -17,89% | 571 | 0,7 | 0,64 | 29/07/2026 | |
| 107,42 | -4,35 | -3,89% | 124.033 | 112,49 | 107,16 | 29/07/2026 | |
| 5,81 | -0,39 | -6,29% | 8.995 | 7,41 | 5,81 | 29/07/2026 | |
| 8,195 | -0,055 | -0,67% | 292 | 8,29 | 8,2 | 29/07/2026 | |
| 1,27 | -0,01 | -0,78% | 195.586 | 1,28 | 1,24 | 29/07/2026 | |
| 1,5 | 0,03 | 2,04% | 27 | 1,5 | 1,5 | 29/07/2026 | |
| 22,27 | -0,64 | -2,79% | 38.339 | 23,41 | 22,27 | 29/07/2026 | |
| 24,43 | -0,23 | -0,93% | 11.830 | 24,97 | 23,47 | 29/07/2026 | |
| 55,705 | 1,235 | 2,27% | 14.009 | 56,18 | 54,79 | 29/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,34 | 2,89 | 4,82 | 5,2 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 3,5 | 0 | 4,03 | 4,48 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 41,07 | 32,68 | 49,265 | 49,265 | ||
| 33,83 | 31,66 | 40,59 | 40,59 | ||
| 1st Northn Comm | - | - | - | - | |
| 1st Seacoas Bnc | - | - | - | - | |
| 71,07 | 63,04 | 91,32 | 91,32 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century Grp | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman Rg-A | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 85,72 | 76,82 | 150,12 | 150,12 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Rg-A | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,095 | 1,68 | 3,21 | 3,9 | ||
| 4,31 | 3,73 | 5,26 | 5,26 | ||
| Academy Sports | - | - | - | - | |
| 21,6 | 11,45 | 35,83 | 47,05 | ||
| 20,315 | 19,905 | 26,51 | 27,79 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,223 | 0,223 | 0,493 | 0,908 | ||
| 3,93 | 2,64 | 7,1 | 7,1 | ||
| 39,96 | 38,22 | 60,53 | 60,53 | ||
| Aclarion | - | - | - | - | |
| 4,08 | 2,505 | 5,86 | 5,86 | ||
| 47,73 | 37,07 | 127,2 | 127,2 | ||
| 48,91 | 44,63 | 65,16 | 65,16 | ||
| Acorn Ergy | - | - | - | - | |
| ACP Hldg Acqn Rg-A | - | - | - | - | |
| ACP Hldg Acqn Uts | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 87,99 | 87,99 | 119,59 | 124,43 | ||
| Adeia | - | - | - | - | |
| 2,56 | 2,33 | 2,95 | 2,96 | ||
| 7,08 | 6,08 | 9,41 | 9,41 | ||
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 7,455 | 7,23 | 11,415 | 18,32 | ||
| 190,31 | 190,31 | 275,4 | 309,615 | ||
| ADS-TEC Energy | - | - | - | - | |
| 8,5 | 7,12 | 19,97 | 19,97 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 262,88 | 229,32 | 397,44 | 397,44 | ||
| Advanced Flower | - | - | - | - | |
| 276,66 | 188,24 | 584,6 | 584,6 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 63,3 | 22,68 | 126,09 | 126,09 | ||
| Aeluma | - | - | - | - | |
| 1,445 | 1,38 | 3,8 | 4,31 | ||
| Aeon Acqn I Rg-A | - | - | - | - | |
| Aeon Acqn I Uts | - | - | - | - | |
| Derecho Aeon Acqn Rt 11.30 | - | - | - | - | |
| Aeries Tech Rg-A | - | - | - | - | |
| 135,22 | 102,995 | 222,24 | 390 | ||
| AerSale | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,55 | 0,511 | 3,16 | 3,28 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,855 | 2,73 | 8,65 | 8,65 | ||
| 61,925 | 61,6 | 115,745 | 118,43 | ||
| 24,3 | 22,25 | 44,01 | 45,99 | ||
| 0,783 | 0,022 | 1,165 | 1,26 | ||
| 25,16 | 24,75 | 25,95 | 26,09 | ||
| 10,065 | 9,635 | 11,445 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| 5,7 | 5,7 | 8,95 | 12,22 | ||
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz Rg-A | - | - | - | - | |
| AI Financial | - | - | - | - | |
| AIAI Hldg | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech Rg-A | - | - | - | - | |
| Air Holdings | - | - | - | - | |
| 20,58 | 18,4 | 35 | 35 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 5,52 | 3,826 | 7,55 | 10,34 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 93,54 | 88,39 | 165,45 | 165,45 | ||
| Akanda | - | - | - | - | |
| 3,1 | 0,122 | 29,32 | 29,32 | ||
| 0,827 | 0,827 | 1,535 | 1,595 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 17,88 | 14,86 | 34,065 | 34,065 | ||
| Alamar Biosc | - | - | - | - | |
| 41,46 | 41,46 | 55,79 | 59,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,94 | - | -5,25% | 76.047 | 4,37 | 3,68 | |
46,35 | - | -0,22% | 423.603 | 49,49 | 41,97 | |
3,56 | - | -7,12% | 501 | 3,93 | 3,5 | |
1,96 | - | 13,95% | 44 | 2,17 | 1,96 | |
10,28 | - | 17,08% | 1.119 | 10,3 | 10,27 | |
10,35 | - | 0,39% | 100 | 10,35 | 10,34 | |
47,72 | - | 8,37% | 24.171 | 49,26 | 44,23 | |
37,74 | - | -2,25% | 197.139 | 38,99 | 37,54 | |
18,65 | - | 4,82% | 12.175 | 19,25 | 17,6 | |
16,95 | - | 0,53% | 904 | 16,95 | 16,84 | |
90,246 | - | 8,69% | 21.101 | 91,45 | 81,56 | |
4,19 | - | -11,16% | 9.055 | 4,76 | 4,06 | |
0,442 | - | -18,32% | 2.033 | 0,57 | 0,44 | |
3,79 | - | -9,22% | 423 | 4,55 | 3,79 | |
1,48 | - | 3,33% | 35.808 | 1,62 | 1,37 | |
2,71 | - | 1,82% | 62 | 2,71 | 2,57 | |
2,12 | - | 9,11% | 3.963 | 2,3 | 1,97 | |
9,6 | - | -13,54% | 131.591 | 11,94 | 9,38 | |
1,05 | - | 3,74% | 28.077 | 1,28 | 1,02 | |
1,54 | - | -2,6% | 1.355 | 1,63 | 1,45 | |
24,86 | - | -5,89% | 480 | 24,86 | 24,66 | |
5,64 | - | 55,16% | 745.926 | 7,1 | 3,46 | |
1,98 | - | 1,05% | 551.716 | 1,98 | 1,61 | |
7,59 | - | -4,09% | 43.419 | 7,91 | 6,91 | |
2,08 | - | 5,58% | 134 | 2,12 | 2,08 | |
10,76 | - | 17,6% | 16 | 10,81 | 10,73 | |
0,102 | - | 27,17% | 35 | 0,1 | 0,1 | |
10,99 | - | 40,9% | 288 | 10,99 | 10,99 | |
5,43 | - | 5,73% | 19.573 | 5,98 | 5,2 | |
84,845 | - | -11,25% | 131.868 | 109,41 | 84,68 | |
5,34 | - | 6,4% | 33.298 | 6,81 | 5,33 | |
5,4 | - | -11,23% | 756.582 | 6,05 | 4,99 | |
6,235 | - | -7,86% | 218.755 | 6,61 | 5,84 | |
118,99 | - | -7,51% | 222.550 | 134,64 | 118,39 | |
9,93 | - | -0,45% | 904 | 9,98 | 9,93 | |
10,01 | - | 15,59% | 1.500 | 10,03 | 10,01 | |
0 | - | 0% | 0 | 0 | 0 | |
6,89 | - | -14,27% | 705.739 | 8,47 | 6,7 | |
1,03 | - | -0,84% | 791 | 1,25 | 1,03 | |
1 | - | -14,52% | 6.171 | 1,24 | 0,99 | |
0,867 | - | -30,18% | 7.418 | 1,01 | 0,87 | |
2,27 | - | 0,22% | 24.195 | 2,36 | 2,17 | |
4,515 | - | 1,09% | 51.654 | 4,82 | 4,49 | |
49,1 | - | 4,52% | 173.473 | 51,84 | 46,02 | |
27,335 | - | -8,28% | 434.034 | 35,83 | 27,08 | |
26,35 | - | 2,34% | 224.285 | 26,53 | 24,33 | |
2,2 | - | 10,1% | 1.333 | 2,32 | 1,93 | |
0,233 | - | -3,03% | 55.300 | 0,26 | 0,22 | |
6,175 | - | -4,78% | 186.588 | 6,64 | 5,93 | |
60,15 | - | 5,72% | 135.217 | 61,04 | 54,04 | |
2 | - | -15,48% | 5.572 | 2,59 | 2 | |
5,115 | - | -6,33% | 283.244 | 5,69 | 5,06 | |
65,275 | - | -24,42% | 146.823 | 95,4 | 63,6 | |
63,5 | - | 5,52% | 11.098 | 65,16 | 60,08 | |
20,96 | - | -11,73% | 135 | 21,24 | 20,38 | |
9,96 | - | 0,1% | 1.800 | 9,96 | 9,95 | |
10,13 | - | 18,48% | 238 | 10,13 | 10,13 | |
1,42 | - | -12,29% | 26.244 | 1,77 | 1,42 | |
10,03 | - | 0% | 1 | 10,03 | 10,02 | |
10,15 | - | 18,71% | 100 | 10,15 | 10,15 | |
1,08 | - | -21,48% | 14.629 | 1,42 | 1,03 | |
2,11 | - | 2,01% | 48.792 | 2,38 | 2,1 | |
1,39 | - | -7,89% | 4.505 | 1,52 | 1,37 | |
3,69 | - | 1,77% | 13.281 | 3,89 | 3,17 | |
0,429 | - | -0,09% | 19.389 | 0,52 | 0,43 | |
18,87 | - | 4,54% | 1.325 | 18,94 | 18,8 | |
23,69 | - | 11,9% | 600 | 23,7 | 23,69 | |
25,05 | - | 38,7% | 491 | 25,14 | 25,04 | |
24,39 | - | -0,45% | 1.070 | 24,55 | 24,35 | |
8,66 | - | -1,41% | 103.351 | 8,92 | 8,53 | |
10,795 | - | 0,18% | 155.694 | 11,7 | 10,38 | |
22,575 | - | -0,35% | 593.890 | 23,07 | 20,9 | |
3,85 | - | 120,35% | 1.041 | 3,92 | 3,57 | |
5,65 | - | -0,7% | 92 | 5,75 | 5,6 | |
119,05 | - | 5,09% | 37.383 | 120,78 | 109,51 | |
23,16 | - | -9,99% | 172.084 | 28,09 | 23,01 | |
3,168 | - | 8,06% | 2.838 | 3,17 | 2,56 | |
8,245 | - | 3,31% | 16.663 | 8,57 | 7,8 | |
12,06 | - | -3,85% | 55.455 | 13,35 | 11,68 | |
8,705 | - | 2,21% | 394.175 | 8,87 | 8,17 | |
263,32 | - | 9,76% | 922.926 | 266,28 | 210,94 | |
12 | - | 1,18% | 1.958 | 12 | 11,6 | |
8,335 | - | -25,88% | 510.451 | 12,18 | 8,19 | |
12,62 | - | -9,05% | 65.762 | 14,99 | 12,21 | |
10,63 | - | 52,84% | 726.057 | 23,8 | 6,49 | |
252,67 | - | -10,09% | 123.430 | 325,97 | 248,96 | |
2,68 | - | -0,56% | 5.093 | 2,74 | 2,57 | |
429,06 | - | -16,47% | 4.490.561 | 561,4 | 424,19 | |
43,43 | - | 9,9% | 16.395 | 44,36 | 33,25 | |
13,09 | - | 5,29% | 68.205 | 13,8 | 12,57 | |
65,42 | - | -29,39% | 340.691 | 101,15 | 63,82 | |
15,06 | - | -13,56% | 69.484 | 16,91 | 13,31 | |
1,405 | - | -4,49% | 249.972 | 1,87 | 1,38 | |
9,91 | - | 0,24% | 795 | 9,91 | 9,87 | |
10,13 | - | 55,85% | 9.068 | 10,13 | 10,1 | |
0,18 | - | 0% | 4.500 | 0,19 | 0,18 | |
6,35 | - | -48,89% | 4.259 | 7,17 | 6,34 | |
142,185 | - | 5,07% | 169.572 | 162,15 | 140,98 | |
6,165 | - | 6,11% | 37.929 | 6,62 | 5,93 | |
4 | - | -13,59% | 159 | 4,4 | 3,21 | |
0,556 | - | -8,95% | 2.260 | 0,63 | 0,55 | |
13,99 | - | -16,71% | 273.454 | 17,79 | 13,51 | |
1,025 | - | -16,47% | 55.543 | 1,3 | 1,02 | |
22,98 | - | 0,66% | 3.603 | 22,99 | 22,8 | |
70,11 | - | -3,16% | 624.335 | 75,5 | 69,67 | |
11,9 | - | 0,58% | 824 | 12,32 | 11,52 | |
0,118 | - | 55,42% | 100 | 0,12 | 0,12 | |
12,04 | - | 67,22% | 40 | 12,04 | 12,04 | |
14,7 | - | 2,89% | 9.754 | 14,74 | 13,58 | |
2,3 | - | -11,41% | 5.578 | 2,72 | 2,27 | |
14,89 | - | -1,67% | 17.962 | 16,3 | 14,53 | |
6,62 | - | 18,39% | 251.046 | 6,92 | 5 | |
113,55 | - | 10,01% | 57.161 | 115,74 | 94,97 | |
35,04 | - | -3,72% | 384.423 | 39,29 | 34,86 | |
0,733 | - | -24,52% | 3.694 | 1,16 | 0,73 | |
25,625 | - | 0,04% | 277 | 25,62 | 25,57 | |
10,895 | - | 2,79% | 5.792.630 | 11,16 | 10,46 | |
24,92 | - | 0,08% | 373 | 24,97 | 24,88 | |
25,38 | - | -0,18% | 342 | 25,38 | 25,31 | |
25,015 | - | 0,16% | 1.484 | 25,07 | 25 | |
24,75 | - | 0% | 1.279 | 24,82 | 24,71 | |
25,28 | - | -0,04% | 638 | 25,3 | 25,24 | |
3,835 | - | -9,58% | 268.267 | 4,54 | 3,73 | |
12,34 | - | 6,83% | 9.058 | 13,17 | 11,3 | |
3,945 | - | -0,63% | 64.758 | 4,02 | 3,81 | |
0,338 | - | -35,69% | 101 | 0,63 | 0,22 | |
0,369 | - | -23,87% | 238.424 | 0,56 | 0,36 | |
4,593 | - | -18,05% | 43.680 | 7,37 | 4,59 | |
31,9 | - | 0% | 1.347 | 37 | 30 | |
1,3 | - | -14,38% | 3.225 | 1,64 | 1,3 | |
12,33 | - | 7,61% | 7.767 | 13,6 | 10,54 | |
6,14 | - | 232,78% | 849 | 7,24 | 5,63 | |
27,15 | - | 65,36% | 3.242 | 28,38 | 25,93 | |
19,13 | - | -0,21% | 3.138 | 19,5 | 19,13 | |
152,99 | - | 6,27% | 447.340 | 156,44 | 135,74 | |
5,63 | - | -3,77% | 6.748 | 6,09 | 5,49 | |
4,02 | - | 14,99% | 331.817 | 4,76 | 3,62 | |
6,24 | - | -3,82% | 54.774 | 7,6 | 6,15 | |
4,36 | - | -4,22% | 56.099 | 5,09 | 4,22 | |
1,715 | - | -6,73% | 58.411 | 2,16 | 1,7 | |
0,288 | - | -89,31% | 57.361 | 11,79 | 0,28 | |
0,663 | - | 3,85% | 1.053 | 0,85 | 0,64 | |
107,42 | - | -10,56% | 589.798 | 127,32 | 107,16 | |
5,81 | - | -21,22% | 119.735 | 13,87 | 5,56 | |
8,195 | - | -9,93% | 10.453 | 11,59 | 8,09 | |
1,27 | - | -2,29% | 387.015 | 1,32 | 1,2 | |
1,5 | - | -8,13% | 844 | 1,6 | 1,41 | |
22,27 | - | -7,02% | 38.891 | 25,18 | 22,27 | |
24,43 | - | -1,67% | 36.764 | 26,56 | 23,47 | |
55,705 | - | 4,33% | 65.849 | 56,18 | 50 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,94 | 0,48 | 13,75% | 76.047 | 4,37 | 3,43 | |
46,35 | 8,694 | 22,67% | 423.603 | 49,49 | 35,15 | |
3,56 | -0,67 | -15,51% | 501 | 4,45 | 3,5 | |
1,96 | 0,19 | 10,73% | 44 | 2,51 | 1,84 | |
10,28 | 1,5 | 17,08% | 1.119 | 10,34 | 10,27 | |
10,35 | 0,61 | 6,26% | 100 | 10,35 | 10,34 | |
47,72 | 3,9 | 8,78% | 24.171 | 49,26 | 43,18 | |
37,74 | -0,48 | -1,24% | 197.139 | 40,59 | 37,54 | |
18,65 | 0,864 | 4,82% | 12.175 | 19,25 | 17,54 | |
16,95 | 0,08 | 0,47% | 904 | 16,95 | 16,84 | |
90,246 | 8,9 | 10,9% | 21.101 | 91,45 | 80,13 | |
4,19 | -0,74 | -15,16% | 9.055 | 5,44 | 4,06 | |
0,442 | -0,099 | -18,08% | 2.033 | 0,69 | 0,44 | |
3,79 | -0,26 | -6,34% | 423 | 4,56 | 3,79 | |
1,48 | -0,5 | -24,39% | 35.808 | 2,06 | 1,37 | |
2,71 | 0,15 | 7,18% | 62 | 2,71 | 2,5 | |
2,12 | 0,275 | 14,18% | 3.963 | 2,4 | 1,83 | |
9,6 | -3,48 | -26,15% | 131.591 | 14 | 9,38 | |
1,05 | -0,24 | -17,78% | 28.077 | 1,55 | 0,96 | |
1,54 | -0,27 | -15,25% | 1.355 | 1,89 | 1,43 | |
24,86 | -1,07 | -4,38% | 480 | 24,95 | 24,41 | |
5,64 | -41,535 | -87,63% | 745.926 | 134,52 | 3,46 | |
1,98 | 0,215 | 12,61% | 551.716 | 2,24 | 1,61 | |
7,59 | -1,64 | -18,89% | 43.419 | 9,07 | 6,91 | |
2,08 | -0,54 | -20,61% | 134 | 2,62 | 2,08 | |
10,76 | 0 | 0% | 16 | 10,82 | 10,73 | |
0,102 | 0,022 | 27,17% | 35 | 0,1 | 0,1 | |
10,99 | -0,03 | -0,27% | 288 | 11,01 | 10,99 | |
5,43 | 0,08 | 1,37% | 19.573 | 6,7 | 5,2 | |
84,845 | -33,17 | -26,14% | 131.868 | 129,03 | 84,68 | |
5,34 | 0,733 | 12,75% | 33.298 | 7,91 | 4,68 | |
5,4 | -2,55 | -32,5% | 756.582 | 8,41 | 4,99 | |
6,235 | -0,155 | -2,5% | 218.755 | 7,36 | 5,66 | |
118,99 | -9,07 | -6,81% | 222.550 | 147,94 | 118,39 | |
9,93 | 0,04 | 0,4% | 904 | 9,98 | 9,9 | |
10,01 | 3,56 | 55,19% | 1.500 | 10,03 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,89 | -4,465 | -38,54% | 705.739 | 12 | 6,7 | |
1,03 | 0,02 | 1,72% | 791 | 1,41 | 1,03 | |
1 | -0,52 | -32,91% | 6.171 | 2,11 | 0,99 | |
0,867 | -0,395 | -35,89% | 7.418 | 1,23 | 0,87 | |
2,27 | -0,07 | -2,95% | 24.195 | 2,63 | 2,12 | |
4,515 | -0,01 | -0,22% | 51.654 | 4,82 | 4,31 | |
49,1 | 3,33 | 7,07% | 173.473 | 51,84 | 43,73 | |
27,335 | 3,16 | 10,71% | 434.034 | 35,83 | 27,08 | |
26,35 | 0,715 | 2,83% | 224.285 | 26,53 | 24,33 | |
2,2 | 0,5 | 29,76% | 1.333 | 2,32 | 1,68 | |
0,233 | -0,016 | -6,28% | 55.300 | 0,29 | 0,22 | |
6,175 | -0,358 | -5,48% | 186.588 | 7,1 | 5,8 | |
60,15 | 9,625 | 19,13% | 135.217 | 61,04 | 49,15 | |
2 | -0,765 | -26,42% | 5.572 | 3,14 | 2 | |
5,115 | 0,03 | 0,57% | 283.244 | 5,86 | 4,95 | |
65,275 | -54,66 | -43,13% | 146.823 | 127,2 | 63,6 | |
63,5 | 5,23 | 8,81% | 11.098 | 65,16 | 58,12 | |
20,96 | 1,21 | 7,21% | 135 | 21,24 | 16,71 | |
9,96 | 1,45 | 17,04% | 1.800 | 9,97 | 9,95 | |
10,13 | 1,49 | 17,25% | 238 | 10,13 | 10,07 | |
1,42 | -0,25 | -14,01% | 26.244 | 2,15 | 1,42 | |
10,03 | -3,55 | -35,5% | 1 | 10,03 | 10 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
1,08 | -0,45 | -29,8% | 14.629 | 1,93 | 1,03 | |
2,11 | -0,383 | -14,38% | 48.792 | 2,82 | 2,1 | |
1,39 | -0,15 | -9,68% | 4.505 | 1,8 | 1,34 | |
3,69 | -0,48 | -11,39% | 13.281 | 4,84 | 3,17 | |
0,429 | -0,202 | -30,99% | 19.389 | 0,66 | 0,43 | |
18,87 | 0,86 | 4,78% | 1.325 | 19,27 | 18,8 | |
23,69 | 0,27 | 1,15% | 600 | 24,51 | 23,42 | |
25,05 | -0,32 | -1,26% | 491 | 25,41 | 24,8 | |
24,39 | 0,04 | 0,16% | 1.070 | 24,55 | 24,11 | |
8,66 | -0,67 | -7,14% | 103.351 | 9,57 | 8,53 | |
10,795 | 0,82 | 7,88% | 155.694 | 11,7 | 9,75 | |
22,575 | 1,07 | 4,99% | 593.890 | 23,13 | 19,8 | |
3,85 | 0,79 | 26,33% | 1.041 | 4,14 | 3 | |
5,65 | 1,41 | 33,25% | 92 | 6,31 | 5,6 | |
119,05 | 18,67 | 18,58% | 37.383 | 120,78 | 96,1 | |
23,16 | -7,81 | -23,7% | 172.084 | 34,1 | 23,01 | |
3,168 | 0,27 | 10,07% | 2.838 | 3,17 | 2,52 | |
8,245 | -0,16 | -1,86% | 16.663 | 9,41 | 7,8 | |
12,06 | 0,58 | 4,87% | 55.455 | 13,35 | 8,62 | |
8,705 | 0,42 | 5,02% | 394.175 | 9,3 | 8,17 | |
263,32 | 44,25 | 21,59% | 922.926 | 266,28 | 201,35 | |
12 | -0,54 | -4,31% | 1.958 | 12,53 | 11,57 | |
8,335 | -4,885 | -35,17% | 510.451 | 14,17 | 8,19 | |
12,62 | -2,74 | -17,34% | 65.762 | 16,57 | 11,87 | |
10,63 | 6,26 | 139,11% | 726.057 | 23,8 | 4,36 | |
252,67 | -99,67 | -26,74% | 123.430 | 376,17 | 248,96 | |
2,68 | -0,43 | -13,87% | 5.093 | 3,24 | 2,57 | |
429,06 | -126,07 | -21,71% | 4.490.561 | 584,6 | 424,19 | |
43,43 | -2,449 | -5,69% | 16.395 | 47,45 | 33,25 | |
13,09 | 1,21 | 9,66% | 68.205 | 13,8 | 11,17 | |
65,42 | -26,07 | -27,14% | 340.691 | 110,13 | 63,3 | |
15,06 | -7,875 | -35,7% | 69.484 | 22,82 | 13,31 | |
1,405 | -0,14 | -8,59% | 249.972 | 1,87 | 1,38 | |
9,91 | 0 | 0% | 795 | 9,91 | 9,86 | |
10,13 | 0,1 | 1% | 9.068 | 10,13 | 10,03 | |
0,18 | 0 | 0% | 4.500 | 0 | 0 | |
6,35 | -3,72 | -51,96% | 4.259 | 7,34 | 6,24 | |
142,185 | -8,64 | -5,24% | 169.572 | 200,24 | 139,22 | |
6,165 | 0,185 | 2,92% | 37.929 | 6,84 | 5,93 | |
4 | -0,88 | -19,82% | 159 | 5,29 | 3,21 | |
0,556 | -0,29 | -34,31% | 2.260 | 0,85 | 0,55 | |
13,99 | -14,01 | -48,8% | 273.454 | 31,26 | 13,51 | |
1,025 | -0,375 | -26,04% | 55.543 | 1,54 | 1,02 | |
22,98 | 0,39 | 1,73% | 3.603 | 22,99 | 22,57 | |
70,11 | -9,16 | -11,24% | 624.335 | 86,68 | 69,67 | |
11,9 | -18,94 | -61,14% | 824 | 32,3 | 11,52 | |
0,118 | -0,003 | -2,41% | 100 | 0,34 | 0,1 | |
12,04 | 0,88 | 7,89% | 40 | 12,04 | 12,04 | |
14,7 | -0,466 | -3,13% | 9.754 | 15,37 | 13,58 | |
2,3 | -0,64 | -21,55% | 5.578 | 4,82 | 2,27 | |
14,89 | -0,03 | -0,2% | 17.962 | 16,3 | 14,13 | |
6,62 | 3,56 | 117,11% | 251.046 | 8,65 | 3,03 | |
113,55 | 6,13 | 5,87% | 57.161 | 115,74 | 94,97 | |
35,04 | -1,15 | -3,1% | 384.423 | 44,01 | 34,86 | |
0,733 | -0,37 | -31,62% | 3.694 | 1,26 | 0,73 | |
25,625 | 0,035 | 0,14% | 277 | 25,64 | 25,16 | |
10,895 | 0,17 | 1,56% | 5.792.630 | 11,44 | 10,46 | |
24,92 | -0,1 | -0,4% | 373 | 25,1 | 24,7 | |
25,38 | -0,14 | -0,55% | 342 | 25,58 | 25,08 | |
25,015 | 0,08 | 0,32% | 1.484 | 25,16 | 24,65 | |
24,75 | -0,18 | -0,72% | 1.279 | 25,12 | 24,71 | |
25,28 | -0,11 | -0,43% | 638 | 25,39 | 25,05 | |
3,835 | -1,39 | -25,74% | 268.267 | 5,78 | 3,73 | |
12,34 | -0,56 | -4,33% | 9.058 | 17,81 | 11,3 | |
3,945 | -0,05 | -1,25% | 64.758 | 4,36 | 3,81 | |
0,338 | -0,112 | -33,79% | 101 | 0,63 | 0,22 | |
0,369 | -0,198 | -33,69% | 238.424 | 0,65 | 0,36 | |
4,593 | -8,49 | -60,51% | 43.680 | 15,07 | 4,59 | |
31,9 | -12,1 | -27,5% | 1.347 | 45,98 | 30 | |
1,3 | -0,68 | -34,17% | 3.225 | 2,26 | 1,3 | |
12,33 | 1,19 | 9,83% | 7.767 | 16,3 | 10,54 | |
6,14 | 0,27 | 4,72% | 849 | 7,54 | 5,63 | |
27,15 | 0,95 | 3,58% | 3.242 | 35 | 24,96 | |
19,13 | 1,67 | 9,53% | 3.138 | 19,5 | 19 | |
152,99 | 10,005 | 6,99% | 447.340 | 156,44 | 135,74 | |
5,63 | -0,623 | -9,87% | 6.748 | 6,59 | 5,49 | |
4,02 | -1,205 | -21,75% | 331.817 | 5,62 | 3,51 | |
6,24 | -0,603 | -8,16% | 54.774 | 8,37 | 5,99 | |
4,36 | 0,16 | 3,56% | 56.099 | 5,09 | 4 | |
1,715 | -0,457 | -19,07% | 58.411 | 2,55 | 1,7 | |
0,288 | -6,657 | -88,05% | 57.361 | 11,79 | 0,28 | |
0,663 | -0,323 | -28,58% | 1.053 | 1,36 | 0,64 | |
107,42 | -6,41 | -5,42% | 589.798 | 130,84 | 107,16 | |
5,81 | -7,2 | -53,73% | 119.735 | 13,87 | 5,56 | |
8,195 | -1,56 | -15,9% | 10.453 | 15,48 | 8,09 | |
1,27 | 0,15 | 13,27% | 387.015 | 1,46 | 1,12 | |
1,5 | 0,4 | 37,38% | 844 | 1,6 | 1,41 | |
22,27 | -9,37 | -29,03% | 38.891 | 34,06 | 22,27 | |
24,43 | -2,43 | -8,97% | 36.764 | 29,38 | 23,47 | |
55,705 | 7,755 | 16,6% | 65.849 | 56,18 | 46,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,94 | 0,36 | 9,97% | 1.034.011 | 5,08 | 3,34 | |
46,35 | 25,034 | 113,74% | 6.127.935 | 49,49 | 19,83 | |
3,56 | -1,89 | -34,12% | 30.428 | 6,23 | 3,5 | |
1,96 | -0,43 | -17,99% | 4.200 | 3 | 1,84 | |
10,28 | 1,57 | 18,03% | 21.819 | 10,34 | 10,2 | |
10,35 | 2,97 | 40,24% | 3.200 | 10,35 | 10,27 | |
47,72 | 5,325 | 12,39% | 238.938 | 49,26 | 40,92 | |
37,74 | 2,165 | 6,03% | 1.809.674 | 40,59 | 33,7 | |
18,65 | 1,654 | 9,65% | 248.925 | 19,25 | 16,77 | |
16,95 | 0,3 | 1,8% | 53.957 | 16,95 | 16,62 | |
90,246 | 17,04 | 23,18% | 214.881 | 91,45 | 70,85 | |
4,19 | -0,43 | -9,41% | 447.663 | 5,66 | 3,71 | |
0,442 | -1,067 | -70,46% | 726.002 | 1,64 | 0,44 | |
3,79 | -12,76 | -76,87% | 19.377 | 17,88 | 3,75 | |
1,48 | -0,55 | -26,19% | 8.855.670 | 7 | 1,3 | |
2,71 | -1,46 | -39,46% | 25.574 | 4,2 | 2,5 | |
2,12 | -0,005 | -0,23% | 71.381 | 2,84 | 1,83 | |
9,6 | 0,1 | 1,03% | 1.944.671 | 14 | 8,07 | |
1,05 | -0,68 | -37,99% | 257.924 | 2,1 | 0,96 | |
1,54 | -0,135 | -8,26% | 104.168 | 1,89 | 1,22 | |
24,86 | -1,2 | -4,89% | 20.788 | 25,03 | 24,27 | |
5,64 | -9,495 | -61,82% | 1.348.319 | 134,52 | 3,46 | |
1,98 | -0,845 | -30,56% | 4.479.045 | 2,85 | 1,61 | |
7,59 | -0,01 | -0,14% | 763.994 | 9,24 | 6,53 | |
2,08 | -1,52 | -42,22% | 6.606 | 4,79 | 2,08 | |
10,76 | -0,61 | -5,36% | 1.999 | 11,95 | 10,73 | |
0,102 | 0,002 | 1,89% | 35 | 0,1 | 0,1 | |
10,99 | 0,58 | 5,57% | 1.585 | 15,24 | 10,99 | |
5,43 | -1,25 | -17,48% | 1.128.055 | 7,46 | 4,99 | |
84,845 | -0,01 | -0,01% | 2.201.508 | 150,12 | 84,68 | |
5,34 | 1,02 | 18,68% | 520.213 | 7,91 | 3,44 | |
5,4 | 0,63 | 13,5% | 18.858.607 | 8,41 | 3,94 | |
6,235 | 0,21 | 3,61% | 2.967.344 | 7,36 | 5,08 | |
118,99 | 0,38 | 0,31% | 7.276.672 | 147,94 | 69,8 | |
9,93 | 0,58 | 6,2% | 11.623 | 9,98 | 9,89 | |
10,01 | 1,47 | 17,21% | 1.650 | 10,81 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,89 | 1,515 | 27,03% | 16.342.165 | 12,05 | 4,49 | |
1,03 | -0,03 | -2,48% | 5.316.553 | 3,25 | 0,78 | |
1 | 0,02 | 1,92% | 152.453 | 2,11 | 0,99 | |
0,867 | 0,025 | 3,72% | 172.114 | 1,23 | 0,65 | |
2,27 | -0,715 | -23,68% | 519.874 | 3,14 | 2,1 | |
4,515 | -0,49 | -9,55% | 619.196 | 5,21 | 4,31 | |
49,1 | -1,59 | -3,06% | 2.964.829 | 57,13 | 43,73 | |
27,335 | 7,42 | 29,39% | 4.813.844 | 35,83 | 22,43 | |
26,35 | 3,68 | 16,48% | 3.389.304 | 27,3 | 20,32 | |
2,2 | 0,89 | 68,99% | 912.314 | 2,32 | 1,3 | |
0,233 | -0,211 | -46,41% | 2.568.069 | 0,49 | 0,22 | |
6,175 | 1,615 | 35,42% | 4.047.077 | 7,1 | 4,33 | |
60,15 | 15,765 | 35,69% | 1.807.445 | 61,04 | 39,96 | |
2 | -1,09 | -33,85% | 76.580 | 3,61 | 2 | |
5,115 | 0,565 | 11,87% | 3.339.593 | 5,86 | 4,08 | |
65,275 | 19,305 | 36,59% | 3.650.135 | 127,2 | 52,5 | |
63,5 | 11,64 | 21,99% | 117.650 | 65,16 | 51,73 | |
20,96 | -1,11 | -5,81% | 10.640 | 21,24 | 15,52 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 0,15 | 1,5% | 70.183 | 10,13 | 9,95 | |
1,42 | -0,555 | -26,56% | 712.471 | 2,24 | 1,36 | |
10,03 | -3,52 | -35,31% | 13.894 | 10,03 | 9,96 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
1,08 | -2 | -65,36% | 255.770 | 3,43 | 1,03 | |
2,11 | -0,255 | -10,06% | 917.521 | 2,82 | 2,09 | |
1,39 | -0,57 | -28,93% | 128.659 | 2,19 | 1,34 | |
3,69 | 0,125 | 3,46% | 381.361 | 4,84 | 3,17 | |
0,429 | -0,53 | -54,12% | 75.634 | 1,02 | 0,43 | |
18,87 | 0,2 | 1,07% | 3.540 | 19,27 | 18,09 | |
23,69 | 0,44 | 1,89% | 14.308 | 24,51 | 23,22 | |
25,05 | -0,44 | -1,73% | 17.856 | 25,58 | 24,8 | |
24,39 | 0,09 | 0,37% | 13.478 | 24,55 | 23,88 | |
8,66 | 0,12 | 1,4% | 1.468.704 | 9,57 | 8,52 | |
10,795 | -0,52 | -4,43% | 3.169.297 | 12,18 | 9,44 | |
22,575 | 8,735 | 63,37% | 5.461.970 | 23,13 | 12,51 | |
3,85 | -1,49 | -28,22% | 19.667 | 5,31 | 3 | |
5,65 | -1,26 | -18,23% | 1.760 | 7,19 | 5,6 | |
119,05 | 20,71 | 21,04% | 479.191 | 120,78 | 87,99 | |
23,16 | -2,69 | -9,67% | 4.726.699 | 34,1 | 23,01 | |
3,168 | 1,335 | 82,66% | 774.160 | 5,15 | 1,32 | |
8,245 | -0,11 | -1,29% | 167.967 | 9,43 | 7,08 | |
12,06 | -2,2 | -14,97% | 381.774 | 15,3 | 8,62 | |
8,705 | -1,445 | -14,13% | 8.832.041 | 10,52 | 7,46 | |
263,32 | -6,44 | -2,52% | 14.196.523 | 275,4 | 190,31 | |
12 | 0,78 | 6,96% | 20.529 | 12,53 | 10,21 | |
8,335 | -6,285 | -41,11% | 4.286.347 | 19,97 | 8,19 | |
12,62 | -0,58 | -4,25% | 1.201.507 | 18,12 | 11,87 | |
10,63 | 3,85 | 55,72% | 1.987.167 | 23,8 | 3,71 | |
252,67 | -72,61 | -21% | 2.005.047 | 389,56 | 248,96 | |
2,68 | -0,185 | -6,48% | 277.459 | 3,83 | 2,57 | |
429,06 | 99,34 | 27,96% | 64.439.526 | 584,6 | 344,89 | |
43,43 | 2,57 | 6,76% | 253.081 | 47,45 | 32,75 | |
13,09 | 2,27 | 19,79% | 595.854 | 13,8 | 10,23 | |
65,42 | -21,16 | -23,22% | 3.886.785 | 126,09 | 63,3 | |
15,06 | -13,2 | -48,2% | 2.251.563 | 31,79 | 13,31 | |
1,405 | -2,17 | -59,29% | 2.535.087 | 3,8 | 1,38 | |
9,91 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
6,35 | -1,688 | -32,92% | 35.639 | 7,42 | 4,01 | |
142,185 | -10,33 | -6,2% | 2.802.930 | 217,62 | 135,22 | |
6,165 | -0,66 | -9,21% | 821.921 | 7,51 | 5,93 | |
4 | -0,78 | -17,97% | 10.706 | 5,29 | 2,94 | |
0,556 | -1,454 | -72,36% | 724.882 | 3,16 | 0,55 | |
13,99 | -0,57 | -3,73% | 5.615.085 | 31,26 | 12,54 | |
1,025 | -0,915 | -46,21% | 1.721.336 | 2,49 | 1,02 | |
22,98 | 0,57 | 2,54% | 31.856 | 22,99 | 22,42 | |
70,11 | 5,53 | 8,27% | 9.314.611 | 86,68 | 59,76 | |
11,9 | -31,1 | -72,09% | 14.385 | 46,88 | 11,52 | |
0,118 | -0,148 | -55,83% | 36.981 | 0,34 | 0,1 | |
12,04 | -9,81 | -44,9% | 718 | 54 | 12,04 | |
14,7 | 0,484 | 3,48% | 166.384 | 15,37 | 13,5 | |
2,3 | -0,52 | -18,25% | 5.805.004 | 8,5 | 1,98 | |
14,89 | -3,92 | -20,68% | 133.914 | 21,1 | 13,24 | |
6,62 | 2,42 | 57,89% | 7.130.187 | 8,65 | 2,86 | |
113,55 | 41,53 | 60,14% | 896.702 | 115,74 | 64,94 | |
35,04 | 8,73 | 32,06% | 2.321.166 | 44,01 | 26,45 | |
0,733 | -0,086 | -9,72% | 130.235 | 1,44 | 0,73 | |
25,625 | -0,125 | -0,49% | 19.235 | 25,95 | 25,16 | |
10,895 | 0,345 | 3,22% | 31.194.368 | 11,44 | 10,06 | |
24,92 | -0,08 | -0,32% | 17.138 | 25,25 | 24,7 | |
25,38 | -0,22 | -0,86% | 15.768 | 25,62 | 25,08 | |
25,015 | 0,11 | 0,44% | 48.067 | 25,44 | 24,65 | |
24,75 | -0,25 | -1% | 11.985 | 25,2 | 24,71 | |
25,28 | -0,33 | -1,29% | 33.689 | 25,67 | 25,05 | |
3,835 | -2,26 | -36,04% | 2.969.147 | 6,9 | 3,73 | |
12,34 | -0,12 | -0,96% | 195.234 | 17,81 | 8,83 | |
3,945 | 0,05 | 1,29% | 1.222.653 | 5,5 | 3,52 | |
0,338 | -0,146 | -39,88% | 306.185 | 0,63 | 0,21 | |
0,369 | -0,435 | -52,66% | 2.122.692 | 1,08 | 0,36 | |
4,593 | 0 | 0% | 0 | 0 | 0 | |
31,9 | 4,7 | 17,28% | 7.048 | 66 | 27 | |
1,3 | -0,43 | -24,71% | 529.208 | 3,79 | 1,3 | |
12,33 | -6,01 | -31,12% | 150.778 | 32,24 | 10,54 | |
6,14 | 0 | 0% | 0 | 0 | 0 | |
27,15 | 6 | 27,97% | 7.522 | 35 | 20,58 | |
19,13 | 1,01 | 5,55% | 8.124 | 20,39 | 18,58 | |
152,99 | 13,395 | 9,59% | 10.303.168 | 156,44 | 127,3 | |
5,63 | -1,403 | -19,79% | 144.454 | 7,55 | 5,49 | |
4,02 | 1,255 | 40,75% | 3.142.005 | 6 | 3,02 | |
6,24 | -0,39 | -5,43% | 916.637 | 9,83 | 5,73 | |
4,36 | 1,12 | 31,73% | 1.786.215 | 5,78 | 3,37 | |
1,715 | -0,465 | -19,33% | 1.049.009 | 3,31 | 1,7 | |
0,288 | -26,597 | -96,72% | 74.665 | 29,81 | 0,28 | |
0,663 | -0,613 | -43,17% | 67.033 | 1,56 | 0,64 | |
107,42 | -6,17 | -5,23% | 11.342.140 | 165,45 | 107,16 | |
5,81 | -23,55 | -79,16% | 688.751 | 37,6 | 5,56 | |
8,195 | 2,48 | 42,98% | 1.474.622 | 29,32 | 3,1 | |
1,27 | -0,17 | -11,72% | 7.756.407 | 1,54 | 0,83 | |
1,5 | -0,7 | -32,26% | 27.832 | 2,17 | 1,18 | |
22,27 | 3,44 | 17,67% | 816.046 | 34,06 | 17,88 | |
24,43 | 0,875 | 3,68% | 663.076 | 29,38 | 18,87 | |
55,705 | 7,83 | 16,79% | 1.038.042 | 56,18 | 41,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,94 | - | -1,61% | 3.065.533 | 5,2 | 2,89 | |
46,35 | - | 123,49% | 12.083.841 | 49,49 | 15,91 | |
3,56 | - | -31,26% | 86.497 | 10,8 | 3,5 | |
1,96 | - | -43,86% | 11.127 | 3,66 | 1,77 | |
10,28 | - | 0,73% | 109.861 | 10,34 | 10,14 | |
10,35 | - | 5,18% | 5.631 | 10,37 | 10,25 | |
47,72 | - | 44,32% | 586.869 | 49,26 | 33,24 | |
37,74 | - | 3,84% | 4.645.586 | 40,59 | 31,66 | |
18,65 | - | 0% | 0 | 0 | 0 | |
16,95 | - | 34,31% | 56.299 | 16,95 | 10,94 | |
90,246 | - | 39,04% | 522.525 | 91,45 | 65,01 | |
4,19 | - | -28,37% | 898.773 | 6,17 | 3,71 | |
0,442 | - | 0% | 0 | 0 | 0 | |
3,79 | - | -97,7% | 237.563 | 221 | 3,75 | |
1,48 | - | -73,22% | 13.754.983 | 7 | 1,18 | |
2,71 | - | -48,62% | 48.589 | 5,01 | 2,5 | |
2,12 | - | -31,64% | 154.008 | 3,54 | 1,83 | |
9,6 | - | 14,17% | 3.743.395 | 14 | 7,89 | |
1,05 | - | -50,78% | 860.150 | 3,35 | 0,96 | |
1,54 | - | -70,82% | 3.577.614 | 5,29 | 1,22 | |
24,86 | - | -4,15% | 62.061 | 25,2 | 23,45 | |
5,64 | - | -86,92% | 1.389.639 | 134,52 | 3,46 | |
1,98 | - | 12,61% | 9.210.214 | 2,86 | 1,6 | |
7,59 | - | 7,15% | 1.563.037 | 9,24 | 5,7 | |
2,08 | - | -57,81% | 15.901 | 5,85 | 2,08 | |
10,76 | - | -32,5% | 51.109 | 19,78 | 10,73 | |
0,102 | - | -41,19% | 540 | 0,25 | 0,1 | |
10,99 | - | -38,26% | 4.277 | 17,87 | 10,99 | |
5,43 | - | -20,7% | 2.570.884 | 8,71 | 4,99 | |
84,845 | - | 2,76% | 4.534.482 | 150,12 | 76,82 | |
5,34 | - | -51% | 1.060.859 | 14,73 | 3,36 | |
5,4 | - | 35,77% | 30.334.328 | 8,41 | 2,75 | |
6,235 | - | 24,82% | 5.819.033 | 7,36 | 4,24 | |
118,99 | - | 9,08% | 9.835.054 | 147,94 | 69,8 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
6,89 | - | 142,18% | 25.964.890 | 12,05 | 2,24 | |
1,03 | - | -73,21% | 7.173.122 | 5,48 | 0,78 | |
1 | - | -47,78% | 228.621 | 2,11 | 0,88 | |
0,867 | - | 16,66% | 429.658 | 1,23 | 0,55 | |
2,27 | - | -32,99% | 990.589 | 3,59 | 2,1 | |
4,515 | - | 21,15% | 1.422.220 | 5,26 | 3,82 | |
49,1 | - | -8,51% | 6.888.528 | 62,47 | 43,73 | |
27,335 | - | 143,26% | 12.509.582 | 35,83 | 12,92 | |
26,35 | - | 1,5% | 7.068.537 | 27,3 | 19,9 | |
2,2 | - | 47,3% | 1.332.286 | 2,32 | 1,23 | |
0,233 | - | -69,32% | 4.736.465 | 0,83 | 0,22 | |
6,175 | - | 40,98% | 6.053.724 | 7,1 | 2,64 | |
60,15 | - | 37,69% | 3.709.570 | 61,04 | 38,22 | |
2 | - | -41,8% | 200.396 | 3,94 | 2 | |
5,115 | - | 51,71% | 6.668.752 | 5,86 | 2,76 | |
65,275 | - | 29,18% | 6.923.977 | 127,2 | 37,07 | |
63,5 | - | 32,59% | 289.961 | 65,16 | 44,63 | |
20,96 | - | 1,52% | 56.484 | 24,17 | 15,52 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
1,42 | - | -19,21% | 1.826.051 | 2,24 | 1,27 | |
10,03 | - | -34,78% | 65.867 | 10,03 | 9,87 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,08 | - | -78,67% | 474.319 | 5,65 | 1,03 | |
2,11 | - | -19,72% | 2.466.526 | 3,59 | 2,09 | |
1,39 | - | -45,95% | 5.991.804 | 7,5 | 1,34 | |
3,69 | - | 34,35% | 790.791 | 4,84 | 2,3 | |
0,429 | - | -55,49% | 233.072 | 1,64 | 0,43 | |
18,87 | - | 6,19% | 12.660 | 19,99 | 17,31 | |
23,69 | - | 6,47% | 48.052 | 24,51 | 21,43 | |
25,05 | - | -0,87% | 53.372 | 25,58 | 23,99 | |
24,39 | - | 49,72% | 33.233 | 24,55 | 23,06 | |
8,66 | - | 3,32% | 3.214.110 | 9,57 | 7,06 | |
10,795 | - | 16,61% | 5.841.009 | 13,43 | 8,51 | |
22,575 | - | 21,73% | 10.227.126 | 23,13 | 12 | |
3,85 | - | -20,89% | 166.217 | 9,33 | 3 | |
5,65 | - | -29,2% | 8.607 | 8,73 | 5,6 | |
119,05 | - | 16,35% | 1.107.292 | 120,78 | 87,99 | |
23,16 | - | 36,78% | 7.764.037 | 34,34 | 16,84 | |
3,168 | - | -46,44% | 886.619 | 5,73 | 1,32 | |
8,245 | - | -0,24% | 406.692 | 9,43 | 6,08 | |
12,06 | - | 245,3% | 2.003.859 | 17 | 3,22 | |
8,705 | - | -46,24% | 21.536.626 | 17,98 | 7,23 | |
263,32 | - | -16,79% | 32.077.523 | 304,12 | 190,31 | |
12 | - | -6,11% | 52.988 | 12,97 | 9,77 | |
8,335 | - | -6,3% | 7.921.752 | 19,97 | 8,19 | |
12,62 | - | -10,55% | 1.827.142 | 18,12 | 9,01 | |
10,63 | - | 79,99% | 3.205.010 | 23,8 | 3,62 | |
252,67 | - | 3,4% | 3.766.759 | 397,44 | 244,79 | |
2,68 | - | 8,98% | 685.661 | 3,83 | 2,06 | |
429,06 | - | 79,92% | 166.130.917 | 584,6 | 188,24 | |
43,43 | - | 59,84% | 528.956 | 47,45 | 12,5 | |
13,09 | - | 0,4% | 1.452.519 | 15,8 | 8,91 | |
65,42 | - | 150,11% | 9.681.872 | 126,09 | 22,68 | |
15,06 | - | -17,34% | 4.544.276 | 31,79 | 10,24 | |
1,405 | - | -18,36% | 5.882.915 | 3,8 | 1,38 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
6,35 | - | -4,76% | 90.830 | 7,42 | 2,25 | |
142,185 | - | -49,09% | 6.761.163 | 320,84 | 135,22 | |
6,165 | - | -11,79% | 1.422.918 | 7,92 | 5,93 | |
4 | - | -33,95% | 35.420 | 6,35 | 1,87 | |
0,556 | - | -79,27% | 765.029 | 3,16 | 0,55 | |
13,99 | - | 2,08% | 9.293.167 | 31,26 | 11,19 | |
1,025 | - | -41,8% | 9.045.911 | 3,03 | 1,02 | |
22,98 | - | 14,95% | 71.621 | 22,99 | 18,64 | |
70,11 | - | 10,73% | 24.872.281 | 86,68 | 42,12 | |
11,9 | - | -77,4% | 52.915 | 81,4 | 11,52 | |
0,118 | - | -62,92% | 60.186 | 0,42 | 0,1 | |
12,04 | - | -82,9% | 1.118 | 70,4 | 12,04 | |
14,7 | - | -3,97% | 469.834 | 16,08 | 13,05 | |
2,3 | - | -42,18% | 8.187.448 | 8,5 | 1,81 | |
14,89 | - | 50,4% | 1.051.379 | 25,49 | 9,06 | |
6,62 | - | 112,56% | 8.852.484 | 8,65 | 2,73 | |
113,55 | - | 29,06% | 1.851.758 | 115,74 | 61,6 | |
35,04 | - | 26,95% | 5.251.221 | 44,01 | 24,3 | |
0,733 | - | -56,75% | 187.500 | 1,86 | 0,73 | |
25,625 | - | 0,69% | 47.290 | 25,95 | 24,75 | |
10,895 | - | -7,95% | 77.243.292 | 12,18 | 9,64 | |
24,92 | - | 0,28% | 42.843 | 25,25 | 23,61 | |
25,38 | - | -0,59% | 66.280 | 25,62 | 24,54 | |
25,015 | - | 39,38% | 174.029 | 25,44 | 23,62 | |
24,75 | - | -1,36% | 39.536 | 25,25 | 23,65 | |
25,28 | - | -2,55% | 93.697 | 26,29 | 24,58 | |
3,835 | - | -56,51% | 5.495.581 | 9,27 | 3,73 | |
12,34 | - | 0% | 0 | 0 | 0 | |
3,945 | - | -13,52% | 2.349.520 | 5,5 | 3,36 | |
0,338 | - | -47,79% | 5.325.250 | 1,19 | 0,21 | |
0,369 | - | -81,66% | 7.008.366 | 2,54 | 0,36 | |
4,593 | - | 0% | 0 | 0 | 0 | |
31,9 | - | -7,27% | 7.678 | 66 | 20,8 | |
1,3 | - | -38,5% | 1.521.558 | 3,79 | 1,27 | |
12,33 | - | -24,93% | 412.820 | 33,68 | 7,86 | |
6,14 | - | 0% | 0 | 0 | 0 | |
27,15 | - | 19,45% | 11.189 | 35 | 20,46 | |
19,13 | - | 35,69% | 12.082 | 20,9 | 18,1 | |
152,99 | - | 16,37% | 23.141.484 | 156,44 | 115,54 | |
5,63 | - | 29,66% | 275.556 | 7,55 | 3,83 | |
4,02 | - | 31,36% | 3.893.180 | 6 | 2,23 | |
6,24 | - | -40,07% | 2.095.901 | 11,84 | 5,73 | |
4,36 | - | 60,34% | 7.346.683 | 5,78 | 1,51 | |
1,715 | - | -41,21% | 2.180.545 | 3,47 | 1,7 | |
0,288 | - | -98,29% | 95.247 | 62,8 | 0,28 | |
0,663 | - | -60,63% | 156.838 | 2,17 | 0,64 | |
107,42 | - | 9,47% | 23.568.301 | 165,45 | 88,53 | |
5,81 | - | -8,76% | 4.542.119 | 78,79 | 2,33 | |
8,195 | - | -19,37% | 1.528.175 | 29,32 | 3,1 | |
1,27 | - | -11,72% | 13.117.101 | 1,6 | 0,83 | |
1,5 | - | 44,12% | 182.635 | 2,43 | 1,18 | |
22,27 | - | 11,92% | 1.627.844 | 34,06 | 14,86 | |
24,43 | - | 0% | 0 | 0 | 0 | |
55,705 | - | 11,78% | 2.234.979 | 56,18 | 41,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,94 | - | -36,58% | 8.067.328 | 7,1 | 2,89 | |
46,35 | - | 236,03% | 24.314.985 | 49,49 | 11,19 | |
3,56 | - | -38,03% | 164.313 | 10,8 | 2,49 | |
1,96 | - | -4,39% | 119.124 | 6,4 | 1,74 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 220.500 | 10,71 | 10,21 | |
47,72 | - | 27,36% | 781.350 | 49,26 | 31,3 | |
37,74 | - | 29,61% | 9.499.227 | 40,59 | 27,63 | |
18,65 | - | 0% | 0 | 0 | 0 | |
16,95 | - | 49,6% | 60.998 | 16,95 | 10,94 | |
90,246 | - | 47,21% | 890.752 | 91,45 | 56,89 | |
4,19 | - | 54,48% | 1.532.749 | 6,58 | 2,52 | |
0,442 | - | 0% | 0 | 0 | 0 | |
3,79 | - | -99,58% | 246.012 | 936 | 3,75 | |
1,48 | - | -94,36% | 13.982.414 | 31 | 1,18 | |
2,71 | - | -54,66% | 284.686 | 21,36 | 2,5 | |
2,12 | - | 792,79% | 5.229.929 | 3,54 | 0,17 | |
9,6 | - | 125,46% | 8.281.662 | 14 | 4,3 | |
1,05 | - | -72,32% | 1.269.451 | 7,42 | 0,96 | |
1,54 | - | -71,59% | 9.396.416 | 8,61 | 1,22 | |
24,86 | - | 0,17% | 212.769 | 25,2 | 21,8 | |
5,64 | - | -99,42% | 1.414.398 | 1.564,8 | 3,46 | |
1,98 | - | -5,42% | 12.560.961 | 2,86 | 1,57 | |
7,59 | - | 1,22% | 3.515.635 | 9,32 | 5,02 | |
2,08 | - | 21,64% | 121.666 | 9,2 | 1,56 | |
10,76 | - | 4,87% | 585.352 | 63,99 | 10,28 | |
0,102 | - | -35,7% | 13.415 | 0,28 | 0,1 | |
10,99 | - | 8,49% | 19.398 | 48,99 | 10,45 | |
5,43 | - | -40,64% | 5.089.162 | 10,33 | 4,99 | |
84,845 | - | 15,33% | 9.752.187 | 150,12 | 62,01 | |
5,34 | - | -50,34% | 1.806.459 | 17,85 | 3,36 | |
5,4 | - | 13,02% | 53.589.113 | 8,41 | 2,75 | |
6,235 | - | -10,66% | 12.449.252 | 7,54 | 4 | |
118,99 | - | 77,75% | 16.585.980 | 148,48 | 66,26 | |
9,93 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
6,89 | - | 140,95% | 49.214.856 | 12,05 | 2,24 | |
1,03 | - | -72,29% | 7.265.887 | 10,63 | 0,78 | |
1 | - | -64,19% | 510.773 | 3,36 | 0,88 | |
0,867 | - | -35,89% | 749.238 | 1,77 | 0,55 | |
2,27 | - | -2,66% | 2.380.467 | 4 | 2,04 | |
4,515 | - | 24,06% | 2.398.340 | 5,26 | 3,13 | |
49,1 | - | -6,37% | 14.235.231 | 62,47 | 41,45 | |
27,335 | - | 46,73% | 23.876.283 | 35,83 | 11,45 | |
26,35 | - | 14,96% | 13.889.830 | 28,33 | 19,69 | |
2,2 | - | 0% | 0 | 0 | 0 | |
0,233 | - | -82,31% | 7.725.529 | 2,1 | 0,22 | |
6,175 | - | 143,11% | 10.341.606 | 7,1 | 2,38 | |
60,15 | - | 37,31% | 6.952.575 | 61,04 | 38,22 | |
2 | - | -71,68% | 1.328.687 | 12 | 2 | |
5,115 | - | 242,44% | 13.992.442 | 5,86 | 1,46 | |
65,275 | - | 127,49% | 13.740.935 | 127,2 | 23,05 | |
63,5 | - | 49,16% | 394.774 | 65,16 | 41,07 | |
20,96 | - | -26,57% | 122.548 | 32,29 | 12,48 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
1,42 | - | 15,41% | 6.001.018 | 3,54 | 1,21 | |
10,03 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,08 | - | -84,34% | 693.846 | 9,13 | 1,03 | |
2,11 | - | 64,03% | 3.514.948 | 3,59 | 1,21 | |
1,39 | - | -81,58% | 6.874.891 | 8,36 | 1,34 | |
3,69 | - | 129,14% | 1.155.716 | 4,84 | 1,3 | |
0,429 | - | -69,29% | 848.730 | 2,55 | 0,43 | |
18,87 | - | 5,77% | 32.142 | 20,18 | 17,31 | |
23,69 | - | 9,37% | 84.783 | 24,51 | 21,11 | |
25,05 | - | 1,75% | 98.765 | 25,58 | 23,99 | |
24,39 | - | 20,03% | 44.328 | 24,55 | 21,79 | |
8,66 | - | 27,88% | 6.528.572 | 9,57 | 6,19 | |
10,795 | - | 20,43% | 10.439.491 | 13,43 | 8,51 | |
22,575 | - | 116,75% | 19.252.128 | 23,13 | 9,98 | |
3,85 | - | -52,28% | 192.682 | 19,35 | 3 | |
5,65 | - | -32,42% | 80.316 | 11,6 | 5,6 | |
119,05 | - | 10,34% | 2.027.621 | 124,43 | 87,99 | |
23,16 | - | 94,13% | 10.757.229 | 34,34 | 11,63 | |
3,168 | - | -80,57% | 913.050 | 18,88 | 1,32 | |
8,245 | - | -25,78% | 798.302 | 17,28 | 6,08 | |
12,06 | - | 1.125,49% | 2.975.669 | 17 | 0,9 | |
8,705 | - | -51,92% | 34.089.275 | 20,41 | 7,23 | |
263,32 | - | -32,77% | 55.906.714 | 376,15 | 190,31 | |
12 | - | -0,5% | 448.080 | 13,1 | 7,89 | |
8,335 | - | -5,21% | 14.989.573 | 19,97 | 7,12 | |
12,62 | - | 14,06% | 3.313.175 | 18,12 | 9,01 | |
10,63 | - | -1,56% | 3.246.891 | 23,8 | 3,62 | |
252,67 | - | 92,04% | 5.871.387 | 397,44 | 129 | |
2,68 | - | -41,58% | 1.350.426 | 5,09 | 2,06 | |
429,06 | - | 156,26% | 404.167.624 | 584,6 | 149,26 | |
43,43 | - | 13,45% | 678.044 | 53 | 12,5 | |
13,09 | - | 36,31% | 2.465.604 | 15,8 | 8,91 | |
65,42 | - | 273,03% | 15.039.774 | 126,09 | 16 | |
15,06 | - | -36,72% | 6.190.523 | 31,79 | 10,24 | |
1,405 | - | -47,35% | 9.654.632 | 3,8 | 1,31 | |
9,91 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
6,35 | - | -30,71% | 957.539 | 11,6 | 2,25 | |
142,185 | - | -41,8% | 12.321.207 | 416,8 | 135,22 | |
6,165 | - | 3,5% | 3.092.368 | 9,07 | 5,57 | |
4 | - | -60% | 134.376 | 10,17 | 1,87 | |
0,556 | - | -95,37% | 1.530.844 | 27,4 | 0,55 | |
13,99 | - | -28,01% | 19.843.442 | 31,26 | 8,84 | |
1,025 | - | -68,68% | 20.323.051 | 4,25 | 1,02 | |
22,98 | - | 30,03% | 86.837 | 22,99 | 17,73 | |
70,11 | - | 6,49% | 57.233.024 | 100 | 42,12 | |
11,9 | - | 8,18% | 393.644 | 130,37 | 7,76 | |
0,118 | - | -59,16% | 121.511 | 0,45 | 0,1 | |
12,04 | - | 8,37% | 2.161 | 109,95 | 12,04 | |
14,7 | - | 1,58% | 925.393 | 16,43 | 13,05 | |
2,3 | - | -96,34% | 8.879.469 | 73 | 1,81 | |
14,89 | - | 0% | 0 | 0 | 0 | |
6,62 | - | 12,24% | 11.104.141 | 8,65 | 2,73 | |
113,55 | - | -6,53% | 2.863.049 | 144,91 | 61,6 | |
35,04 | - | -4,77% | 11.380.890 | 45,99 | 22,25 | |
0,733 | - | -65,95% | 5.550.498 | 18,09 | 0,73 | |
25,625 | - | -0,68% | 126.383 | 26,09 | 24,75 | |
10,895 | - | 13,61% | 165.937.777 | 12,18 | 9,32 | |
24,92 | - | -0,32% | 83.424 | 25,34 | 23,61 | |
25,38 | - | -1,06% | 136.444 | 25,75 | 24,54 | |
25,015 | - | -1,42% | 287.122 | 25,56 | 23,62 | |
24,75 | - | -0,24% | 115.373 | 25,43 | 23,65 | |
25,28 | - | 0% | 0 | 0 | 0 | |
3,835 | - | -64,23% | 10.102.583 | 12,22 | 3,73 | |
12,34 | - | 0% | 0 | 0 | 0 | |
3,945 | - | 2,74% | 4.708.083 | 5,5 | 3,15 | |
0,338 | - | 0% | 0 | 0 | 0 | |
0,369 | - | -93,52% | 34.650.634 | 9,75 | 0,36 | |
4,593 | - | 0% | 0 | 0 | 0 | |
31,9 | - | -79,86% | 11.190 | 164,2 | 20,8 | |
1,3 | - | -45,64% | 5.044.222 | 4,49 | 1,27 | |
12,33 | - | -83,7% | 416.271 | 89,8 | 7,86 | |
6,14 | - | 0% | 0 | 0 | 0 | |
27,15 | - | 17,31% | 13.689 | 35 | 18,4 | |
19,13 | - | 16,65% | 15.129 | 20,9 | 18,1 | |
152,99 | - | 11,91% | 47.992.266 | 156,44 | 110,81 | |
5,63 | - | 25,82% | 343.068 | 7,55 | 3,01 | |
4,02 | - | 3,46% | 4.910.143 | 6,68 | 2,23 | |
6,24 | - | -67,57% | 5.139.132 | 25,89 | 5,73 | |
4,36 | - | -25% | 13.139.986 | 12 | 1,51 | |
1,715 | - | -61,89% | 6.548.430 | 7,19 | 1,7 | |
0,288 | - | -99,99% | 261.392 | 10.420 | 0,28 | |
0,663 | - | -68,35% | 5.137.800 | 8,78 | 0,64 | |
107,42 | - | 40,57% | 32.093.897 | 165,45 | 69,77 | |
5,81 | - | -93,66% | 5.046.000 | 208,58 | 2,33 | |
8,195 | - | -77,59% | 1.550.683 | 48 | 3,1 | |
1,27 | - | -63,48% | 29.122.720 | 3,8 | 0,83 | |
1,5 | - | -18,56% | 221.196 | 2,43 | 1,18 | |
22,27 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
24,43 | - | 0% | 0 | 0 | 0 | |
55,705 | - | -2,35% | 3.880.686 | 59,51 | 41,46 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
¿Riesgos crediticios en las tecnológicas? La preocupación por la IA trastoca a Wall Street Dow Jones, S&P 500 y Nasdaq caen al cierre tras la decisión de la Reserva Federal Carlos Torres revoluciona la cúpula directiva de BBVA Una Fed dividida mantiene los tipos de interés con el voto en contra de tres ‘disidentes’ Sacyr dispara su beneficio un 157% hasta los 78 millones y eleva su EBITDA un 9%
X