Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,555 | 0,045 | 1% | 31.969 | 4,68 | 4,44 | 29/05/2026 | |
| 28,32 | 0,34 | 1,22% | 85.829 | 28,86 | 27,29 | 29/05/2026 | |
| 5,34 | -0,16 | -2,91% | 88 | 5,34 | 5,34 | 29/05/2026 | |
| 2,46 | -0,12 | -4,65% | 1 | 2,46 | 2,46 | 29/05/2026 | |
| 10,24 | 1,46 | 16,63% | 1.400 | 10,24 | 10,22 | 29/05/2026 | |
| 10,33 | -0,59 | -5,4% | 200 | 10,33 | 10,32 | 27/05/2026 | |
| 43,18 | 0,29 | 0,68% | 5.573 | 43,29 | 42,7 | 29/05/2026 | |
| 35,6 | -0,01 | -0,03% | 22.312 | 36,3 | 35,55 | 29/05/2026 | |
| 17,17 | 0 | 0% | 4.869 | 17,3 | 17,17 | 29/05/2026 | |
| 16,735 | 0,025 | 0,15% | 72 | 16,76 | 16,74 | 29/05/2026 | |
| 73,78 | 0,23 | 0,31% | 1.427 | 74,06 | 73,1 | 29/05/2026 | |
| 4,52 | -0,17 | -3,62% | 4.401 | 4,66 | 4,51 | 29/05/2026 | |
| 0,86 | -0,084 | -8,93% | 8.955 | 0,92 | 0,85 | 29/05/2026 | |
| 0,539 | -0,029 | -5,18% | 3.584 | 0,57 | 0,54 | 29/05/2026 | |
| 3,63 | -0,49 | -11,89% | 436.585 | 5,46 | 3,54 | 29/05/2026 | |
| 3,5 | -0,58 | -14,22% | 100 | 3,5 | 3,5 | 28/05/2026 | |
| 2,47 | -0,125 | -4,82% | 1.966 | 2,61 | 2,47 | 29/05/2026 | |
| 9,95 | 1 | 11,17% | 30.449 | 9,98 | 8,95 | 29/05/2026 | |
| 1,83 | -0,01 | -0,54% | 2.057 | 1,88 | 1,78 | 29/05/2026 | |
| 1,49 | 0 | 0% | 278 | 1,5 | 1,49 | 29/05/2026 | |
| 24,8 | -0,15 | -0,6% | 697 | 24,93 | 24,8 | 29/05/2026 | |
| 1,59 | 0,01 | 0,63% | 8.540 | 1,59 | 1,55 | 29/05/2026 | |
| 2,065 | -0,015 | -0,72% | 45.691 | 2,14 | 2,06 | 29/05/2026 | |
| 8,44 | -0,51 | -5,7% | 19.166 | 8,95 | 8,37 | 29/05/2026 | |
| 3,25 | -0,59 | -15,36% | 101 | 3,45 | 3,25 | 27/05/2026 | |
| 10,9 | -1,57 | -12,59% | 115 | 10,9 | 10,81 | 28/05/2026 | |
| 0,12 | -0,012 | -9,3% | 0 | 0,12 | 0,12 | 19/05/2026 | |
| 15,24 | -4,07 | -21,08% | 110 | 15,24 | 14 | 26/05/2026 | |
| 7,03 | 0,3 | 4,46% | 18.747 | 7,25 | 6,54 | 29/05/2026 | |
| 140,12 | -2,08 | -1,46% | 32.206 | 142,65 | 138,03 | 29/05/2026 | |
| 4,09 | -0,077 | -1,85% | 4.376 | 4,14 | 3,9 | 29/05/2026 | |
| 6,18 | 0,445 | 7,76% | 351.390 | 6,24 | 5,54 | 29/05/2026 | |
| 5,79 | 0 | 0% | 23.821 | 5,92 | 5,78 | 29/05/2026 | |
| 132,94 | 3,48 | 2,69% | 92.426 | 133,47 | 128,09 | 29/05/2026 | |
| 9,85 | -0,01 | -0,1% | 0 | 9,85 | 9,85 | 19/05/2026 | |
| 10,01 | -1,59 | -13,71% | 500 | 10,01 | 10,01 | 27/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 6,745 | 0,675 | 11,12% | 435.748 | 7,34 | 5,86 | 29/05/2026 | |
| 0,998 | 0,188 | 23,17% | 2.091 | 1 | 0,86 | 29/05/2026 | |
| 1,42 | -0,01 | -0,7% | 2.431 | 1,43 | 1,39 | 29/05/2026 | |
| 1,1 | 0,02 | 1,85% | 3.606 | 1,1 | 0,97 | 29/05/2026 | |
| 2,66 | -0,11 | -3,97% | 9.222 | 2,78 | 2,66 | 29/05/2026 | |
| 4,65 | -0,045 | -0,96% | 9.698 | 4,68 | 4,63 | 29/05/2026 | |
| 52,77 | -2,36 | -4,28% | 53.739 | 54,71 | 52,55 | 29/05/2026 | |
| 23,2 | -0,56 | -2,36% | 64.062 | 23,89 | 23,08 | 29/05/2026 | |
| 21,65 | 0,025 | 0,12% | 56.271 | 21,93 | 21,59 | 29/05/2026 | |
| 1,46 | -0,2 | -12,05% | 14 | 1,46 | 1,46 | 27/05/2026 | |
| 0,369 | -0,06 | -13,92% | 96.104 | 0,42 | 0,37 | 29/05/2026 | |
| 5,25 | -0,055 | -1,04% | 68.674 | 5,48 | 5,24 | 29/05/2026 | |
| 43,72 | 1,32 | 3,11% | 39.577 | 44,09 | 42,59 | 29/05/2026 | |
| 3,28 | 0,09 | 2,82% | 4.881 | 3,36 | 3,23 | 29/05/2026 | |
| 4,55 | -0,02 | -0,44% | 26.839 | 4,61 | 4,5 | 29/05/2026 | |
| 86,59 | -6,38 | -6,86% | 94.605 | 94 | 86,1 | 29/05/2026 | |
| 54,36 | -0,08 | -0,15% | 1.010 | 54,94 | 54,26 | 29/05/2026 | |
| 17,045 | 0,13 | 0,77% | 118 | 17,04 | 17,04 | 29/05/2026 | |
| 9,92 | 0,02 | 0,2% | 1.700 | 9,92 | 9,92 | 29/05/2026 | |
| 10,06 | -1,51 | -13,05% | 32.301 | 10,07 | 10,01 | 28/05/2026 | |
| 1,615 | -0,02 | -1,22% | 6.226 | 1,62 | 1,6 | 29/05/2026 | |
| 9,99 | 2,23 | 28,74% | 400 | 9,99 | 9,99 | 29/05/2026 | |
| 10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | 29/05/2026 | |
| 2,02 | -0,04 | -1,94% | 1.695 | 2,13 | 1,97 | 29/05/2026 | |
| 2,61 | 0,07 | 2,76% | 7.295 | 2,63 | 2,53 | 29/05/2026 | |
| 1,98 | -0,02 | -1% | 2.152 | 1,99 | 1,94 | 29/05/2026 | |
| 4,02 | 0 | 0% | 5.016 | 4,16 | 3,82 | 29/05/2026 | |
| 0,715 | -0,006 | -0,89% | 14 | 0,72 | 0,71 | 29/05/2026 | |
| 18,1 | -4,92 | -21,37% | 200 | 18,1 | 18,09 | 28/05/2026 | |
| 23,6 | 6,83 | 40,73% | 73 | 23,6 | 23,48 | 29/05/2026 | |
| 25,35 | 0,02 | 0,08% | 200 | 25,35 | 25,35 | 29/05/2026 | |
| 24,26 | -2,48 | -9,27% | 310 | 24,26 | 24,26 | 28/05/2026 | |
| 9,2 | 0,015 | 0,16% | 10.618 | 9,24 | 9,13 | 29/05/2026 | |
| 10,13 | -0,215 | -2,08% | 51.540 | 10,5 | 10,07 | 29/05/2026 | |
| 15,18 | -0,05 | -0,33% | 65.266 | 15,58 | 15,13 | 29/05/2026 | |
| 4,17 | -0,81 | -16,27% | 446 | 4,27 | 4,14 | 28/05/2026 | |
| 6,59 | -0,51 | -7,18% | 57 | 6,75 | 6,59 | 27/05/2026 | |
| 91,69 | -1,823 | -1,95% | 6.029 | 94,09 | 91,59 | 29/05/2026 | |
| 26,72 | -0,49 | -1,8% | 43.172 | 27,44 | 26,67 | 29/05/2026 | |
| 2,37 | -0,19 | -7,42% | 1.155 | 2,46 | 2,36 | 29/05/2026 | |
| 9,43 | 0,766 | 8,84% | 4.184 | 9,43 | 8,66 | 29/05/2026 | |
| 0,114 | -0,048 | -29,41% | 489.294 | 0,22 | 0,11 | 29/05/2026 | |
| 12,2 | 0,7 | 6,09% | 2.733 | 12,45 | 11,26 | 29/05/2026 | |
| 7,975 | 0,045 | 0,57% | 61.280 | 8,18 | 7,97 | 29/05/2026 | |
| 258,9 | 17,41 | 7,21% | 391.894 | 260,6 | 244,78 | 29/05/2026 | |
| 11,92 | 1,49 | 14,29% | 3 | 11,92 | 11,92 | 29/05/2026 | |
| 16,545 | -0,37 | -2,19% | 74.371 | 17,01 | 16,19 | 29/05/2026 | |
| 17,05 | 0,09 | 0,53% | 16.543 | 17,15 | 15,8 | 29/05/2026 | |
| 5,1 | 1,09 | 27,18% | 6.437 | 6,19 | 4,59 | 29/05/2026 | |
| 302,37 | -14,5 | -4,58% | 104.474 | 320,82 | 296,16 | 29/05/2026 | |
| 3,755 | -0,02 | -0,53% | 4.775 | 3,83 | 3,74 | 29/05/2026 | |
| 516,37 | -2 | -0,39% | 908.376 | 522 | 503,51 | 29/05/2026 | |
| 37,57 | -2,17 | -5,46% | 3.753 | 38,98 | 35,8 | 29/05/2026 | |
| 12,4 | -0,44 | -3,43% | 4.149 | 12,92 | 12,4 | 29/05/2026 | |
| 92,21 | -7,64 | -7,65% | 37.048 | 100,73 | 90,88 | 29/05/2026 | |
| 21,53 | -1,5 | -6,51% | 32.002 | 22,16 | 20,91 | 29/05/2026 | |
| 2,56 | -0,085 | -3,21% | 24.898 | 2,66 | 2,51 | 29/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 207,49 | -6,96 | -3,25% | 79.895 | 215,62 | 196,41 | 29/05/2026 | |
| 6,6 | -0,025 | -0,38% | 11.165 | 6,69 | 6,5 | 29/05/2026 | |
| 0,754 | 0,014 | 1,92% | 600 | 0,78 | 0,75 | 29/05/2026 | |
| 3,62 | -0,18 | -4,74% | 44 | 3,74 | 3,62 | 29/05/2026 | |
| 2,23 | -0,74 | -24,92% | 15.909 | 2,7 | 2,15 | 29/05/2026 | |
| 28,155 | 2,36 | 9,15% | 163.012 | 28,54 | 25,72 | 29/05/2026 | |
| 2,015 | -0,045 | -2,18% | 20.459 | 2,06 | 1,96 | 29/05/2026 | |
| 22,47 | -0,01 | -0,04% | 46 | 22,49 | 22,47 | 29/05/2026 | |
| 73,68 | 0,7 | 0,96% | 235.235 | 74,65 | 72,14 | 29/05/2026 | |
| 43 | -9,46 | -18,03% | 55 | 43 | 42,21 | 28/05/2026 | |
| 0,281 | -0,219 | -43,77% | 100 | 0,28 | 0,28 | 26/05/2026 | |
| 41,54 | -9,5 | -18,61% | 1 | 41,54 | 41,54 | 28/05/2026 | |
| 14,07 | -0,034 | -0,24% | 3.410 | 14,16 | 13,96 | 29/05/2026 | |
| 4,95 | -1,29 | -20,67% | 17.639 | 5,9 | 4,71 | 29/05/2026 | |
| 18,11 | 0,958 | 5,59% | 756 | 18,12 | 16,81 | 29/05/2026 | |
| 3,5 | 0,1 | 2,94% | 21.566 | 3,5 | 3,31 | 29/05/2026 | |
| 86,65 | 3,89 | 4,7% | 31.599 | 88,94 | 82,06 | 29/05/2026 | |
| 29,41 | -1,02 | -3,35% | 61.730 | 30,18 | 28,52 | 29/05/2026 | |
| 1,41 | 0,05 | 3,68% | 1.252 | 1,44 | 1,33 | 29/05/2026 | |
| 25,8 | 0 | 0% | 214 | 25,81 | 25,79 | 29/05/2026 | |
| 10,41 | -0,025 | -0,24% | 387.378 | 10,43 | 10,36 | 29/05/2026 | |
| 25 | -0,01 | -0,04% | 118 | 25 | 24,95 | 29/05/2026 | |
| 25,56 | -0,03 | -0,12% | 727 | 25,6 | 25,56 | 29/05/2026 | |
| 25,15 | -0,09 | -0,36% | 2.643 | 25,16 | 25,15 | 29/05/2026 | |
| 25,04 | 0 | 0% | 100 | 25,04 | 25,04 | 29/05/2026 | |
| 25,42 | -0,01 | -0,04% | 3.886 | 25,42 | 25,39 | 29/05/2026 | |
| 11,29 | -0,13 | -1,14% | 511 | 11,58 | 11,11 | 29/05/2026 | |
| 4,11 | -0,145 | -3,41% | 22.998 | 4,23 | 4,03 | 29/05/2026 | |
| 0,336 | -0,005 | -1,44% | 400 | 0,34 | 0,33 | 29/05/2026 | |
| 0,866 | 0,036 | 4,29% | 25.575 | 0,89 | 0,83 | 29/05/2026 | |
| 12,9 | 0,06 | 0,47% | 11.655 | 13,27 | 12,51 | 29/05/2026 | |
| 2,16 | 0,12 | 5,88% | 118 | 2,28 | 2,16 | 29/05/2026 | |
| 2,37 | -0,28 | -10,57% | 11.209 | 3,02 | 2,31 | 29/05/2026 | |
| 15,3 | -0,58 | -3,65% | 2.450 | 16,43 | 15,02 | 29/05/2026 | |
| 7,57 | 0,455 | 6,39% | 115 | 7,68 | 7,57 | 29/05/2026 | |
| 21,28 | -3,87 | -15,39% | 1 | 21,28 | 21,28 | 22/05/2026 | |
| 18,87 | -1,37 | -6,77% | 23 | 18,87 | 18,87 | 20/05/2026 | |
| 133,29 | -1,17 | -0,87% | 198.588 | 135,7 | 132,87 | 29/05/2026 | |
| 6,92 | -0,31 | -4,29% | 2.391 | 7,18 | 6,89 | 29/05/2026 | |
| 4,495 | -0,3 | -6,26% | 49.369 | 4,54 | 4,07 | 29/05/2026 | |
| 8,99 | 0,11 | 1,24% | 56.748 | 9,27 | 8,16 | 29/05/2026 | |
| 5,38 | -0,16 | -2,89% | 12.024 | 5,56 | 5,33 | 29/05/2026 | |
| 3,03 | 0,075 | 2,54% | 30.793 | 3,12 | 2,91 | 29/05/2026 | |
| 11,8 | 0,45 | 3,96% | 351 | 12,46 | 11,23 | 29/05/2026 | |
| 1,28 | 0,06 | 4,92% | 1.221 | 1,29 | 1,21 | 29/05/2026 | |
| 149,56 | 6,438 | 4,5% | 142.677 | 149,87 | 143,38 | 29/05/2026 | |
| 21,61 | -0,04 | -0,18% | 1.869 | 22,68 | 20,97 | 29/05/2026 | |
| 16,26 | -6,09 | -27,25% | 18.205 | 25,01 | 15,99 | 29/05/2026 | |
| 1,025 | -0,02 | -1,91% | 46.859 | 1,05 | 1,02 | 29/05/2026 | |
| 1,53 | -0,125 | -7,55% | 69 | 1,53 | 1,53 | 29/05/2026 | |
| 20,83 | 0,34 | 1,66% | 5.562 | 21 | 20,04 | 29/05/2026 | |
| 20,61 | 0,68 | 3,41% | 13.338 | 21,06 | 19,01 | 29/05/2026 | |
| 45,13 | 1,05 | 2,38% | 18.143 | 45,6 | 44,15 | 29/05/2026 | |
| 9,59 | -0,889 | -8,48% | 1.149 | 9,9 | 9,22 | 29/05/2026 | |
| 2,89 | -0,18 | -5,86% | 55 | 2,94 | 2,89 | 29/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,89 | 2,89 | 5,2 | 8,43 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 5,05 | 0 | 6,08 | 7,04 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 38,34 | 31,3 | 44,39 | 49,02 | ||
| 31,66 | 29,55 | 37,13 | 39,27 | ||
| 1st Northn Comm | - | - | - | - | |
| 1st Seacoas Bnc | - | - | - | - | |
| 65,25 | 59,54 | 75,58 | 75,58 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman Rg-A | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 76,82 | 73,17 | 148,88 | 148,88 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Rg-A | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,45 | 1,52 | 3,48 | 3,9 | ||
| 3,85 | 3,43 | 5,26 | 5,33 | ||
| Academy Sports | - | - | - | - | |
| 16,49 | 11,45 | 30,18 | 74,1 | ||
| 19,905 | 14,45 | 25,1 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,25 | 0,25 | 0,622 | 1,125 | ||
| 2,64 | 2,005 | 6,13 | 6,13 | ||
| 38,675 | 38,22 | 48,44 | 49,38 | ||
| Aclarion | - | - | - | - | |
| 2,76 | 2,27 | 5,14 | 5,16 | ||
| 37,07 | 28,46 | 93,84 | 93,84 | ||
| 44,63 | 40,4 | 55,4 | 55,4 | ||
| Acorn Ergy | - | - | - | - | |
| ACP Hldg Acqn Rg-A | - | - | - | - | |
| ACP Hldg Acqn Uts | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 90,87 | 89,13 | 112,7 | 121,86 | ||
| Adeia | - | - | - | - | |
| 1,32 | 0,134 | 2,56 | 9,44 | ||
| 6,08 | 0,46 | 8,88 | 8,99 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 7,23 | 7,23 | 17,16 | 20,41 | ||
| 224,13 | 224,13 | 285,33 | 362,64 | ||
| ADS-TEC Energy | - | - | - | - | |
| 9,29 | 7,12 | 19,97 | 19,97 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 280,97 | 187,96 | 397,44 | 397,44 | ||
| Advanced Flower | - | - | - | - | |
| 188,24 | 101,57 | 527 | 527 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 29,14 | 18,7 | 112 | 112 | ||
| Aeluma | - | - | - | - | |
| 1,38 | 1,31 | 3,8 | 4,72 | ||
| Aeon Acqn I Uts | - | - | - | - | |
| 156,16 | 102,995 | 302,9 | 390 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 1,39 | 0,33 | 3,16 | 5,03 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,915 | 2,73 | 5,06 | 7,32 | ||
| 61,6 | 61,6 | 94,25 | 129,36 | ||
| 24,3 | 22,25 | 36,3 | 45,99 | ||
| 0,99 | 0,778 | 1,4 | 52 | ||
| 24,75 | 24,01 | 25,82 | 25,96 | ||
| 9,635 | 8,65 | 11,4 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| AI Financial | - | - | - | - | |
| AIAI Hldg | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech Rg-A | - | - | - | - | |
| Air Holdings | - | - | - | - | |
| 20,5 | 18,4 | 23,89 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,826 | 3,01 | 7,36 | 10,34 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 88,53 | 83,75 | 165,45 | 165,45 | ||
| Akanda | - | - | - | - | |
| 0,122 | 0,122 | 29,32 | 29,32 | ||
| 0,875 | 0,875 | 1,59 | 1,83 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 14,86 | 0,04 | 22,89 | 24 | ||
| Alamar Biosc | - | - | - | - | |
| 41,46 | 41,46 | 50,47 | 53,96 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,555 | - | 6,75% | 108.512 | 4,68 | 3,87 | |
28,32 | - | 13,23% | 451.371 | 28,86 | 23,15 | |
5,34 | - | 2,8% | 2.306 | 5,8 | 5,05 | |
2,46 | - | 3,61% | 3 | 2,76 | 2,46 | |
10,24 | - | -14,09% | 3.700 | 10,24 | 10,22 | |
10,33 | - | 6,17% | 160 | 10,33 | 10,31 | |
43,18 | - | 1,16% | 20.464 | 43,29 | 41,8 | |
35,6 | - | 1,21% | 152.211 | 36,3 | 34,82 | |
17,17 | - | -1,55% | 5.817 | 17,64 | 17,15 | |
16,735 | - | 0,03% | 3.538 | 16,76 | 16,7 | |
73,78 | - | -0,44% | 22.439 | 75,15 | 72,34 | |
4,52 | - | 5,41% | 41.283 | 4,76 | 4,41 | |
0,86 | - | -21,57% | 270.138 | 1,35 | 0,85 | |
0,539 | - | -4,84% | 2.064 | 0,61 | 0,54 | |
3,63 | - | 127,78% | 35.406 | 6,72 | 1,3 | |
3,5 | - | -7,65% | 405 | 3,79 | 3,5 | |
2,47 | - | 10,64% | 5.969 | 2,84 | 2,25 | |
9,95 | - | 3,23% | 99.665 | 9,98 | 8,19 | |
1,83 | - | -10,68% | 21.330 | 2,1 | 1,78 | |
1,49 | - | 2,04% | 11.827 | 1,59 | 1,38 | |
24,8 | - | 0,4% | 650 | 24,96 | 24,8 | |
1,59 | - | 2,63% | 75.699 | 1,61 | 1,04 | |
2,065 | - | -2,35% | 262.290 | 2,31 | 2,02 | |
8,44 | - | 25,6% | 64.639 | 9,03 | 6,92 | |
3,25 | - | 1,25% | 39 | 3,49 | 3,05 | |
10,9 | - | -0,27% | 105 | 10,93 | 10,81 | |
0,12 | - | -3,61% | 2 | 0,16 | 0,12 | |
15,24 | - | 38,55% | 117 | 15,24 | 11,81 | |
7,03 | - | 11,02% | 47.151 | 7,25 | 5,93 | |
140,12 | - | 7,44% | 98.242 | 145,22 | 128,13 | |
4,09 | - | -6,98% | 24.678 | 4,7 | 3,9 | |
6,18 | - | 11,68% | 1.587.024 | 6,24 | 4,46 | |
5,79 | - | 4,89% | 150.336 | 5,92 | 5,3 | |
132,94 | - | 4,37% | 236.503 | 134,78 | 117,16 | |
9,85 | - | -0,1% | 2.800 | 9,88 | 9,84 | |
10,01 | - | 18,88% | 500 | 10,01 | 10,01 | |
0 | - | 0% | 0 | 0 | 0 | |
6,745 | - | 19,39% | 520.847 | 7,34 | 4,8 | |
0,998 | - | -4,71% | 2.348 | 1 | 0,78 | |
1,42 | - | 25,66% | 20.398 | 1,43 | 1,04 | |
1,1 | - | 25,58% | 2.575 | 1,1 | 0,97 | |
2,66 | - | -2,98% | 26.388 | 3,03 | 2,66 | |
4,65 | - | 2,4% | 33.659 | 4,76 | 4,51 | |
52,77 | - | 8,1% | 210.383 | 55,65 | 49,26 | |
23,2 | - | 3,21% | 360.573 | 24,16 | 22,43 | |
21,65 | - | 1,5% | 184.454 | 21,93 | 20,41 | |
1,46 | - | 3,55% | 68 | 1,47 | 1,41 | |
0,369 | - | 42,31% | 330.149 | 0,44 | 0,3 | |
5,25 | - | 14,83% | 203.779 | 5,48 | 4,48 | |
43,72 | - | -0,31% | 92.513 | 44,09 | 41,83 | |
3,28 | - | -2,33% | 4.646 | 3,44 | 2,91 | |
4,55 | - | 0,66% | 90.440 | 4,68 | 4,46 | |
86,59 | - | 30,02% | 353.539 | 94 | 69,2 | |
54,36 | - | -0,53% | 7.373 | 55,4 | 53,93 | |
17,045 | - | -2,48% | 610 | 17,37 | 16,36 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0,65% | 600 | 10,07 | 10 | |
1,615 | - | -9,64% | 51.947 | 1,88 | 1,6 | |
9,99 | - | 20,87% | 20 | 9,99 | 9,98 | |
10,15 | - | 0% | 14 | 10,07 | 10,05 | |
2,02 | - | -15,23% | 11.864 | 2,56 | 1,97 | |
2,61 | - | 2,01% | 55.416 | 2,63 | 2,33 | |
1,98 | - | 3,63% | 11.216 | 2,19 | 1,83 | |
4,02 | - | 4,71% | 76.506 | 4,26 | 3,31 | |
0,715 | - | -14,82% | 19.030 | 0,93 | 0,71 | |
18,1 | - | 38,49% | 100 | 18,13 | 18,09 | |
23,6 | - | -28,09% | 172 | 23,6 | 23,32 | |
25,35 | - | -0,51% | 2.087 | 25,46 | 25,29 | |
24,26 | - | 0,29% | 441 | 24,35 | 24,19 | |
9,2 | - | 3,32% | 54.235 | 9,27 | 8,77 | |
10,13 | - | -1,71% | 111.505 | 10,57 | 10,05 | |
15,18 | - | 9,55% | 247.216 | 15,58 | 13,47 | |
4,17 | - | 19,14% | 145 | 4,27 | 3,99 | |
6,59 | - | -1,05% | 3 | 6,75 | 6,53 | |
91,69 | - | 0,35% | 31.156 | 94,63 | 91,24 | |
26,72 | - | 3,22% | 182.376 | 28,77 | 25,72 | |
2,37 | - | 11,3% | 13.431 | 2,56 | 1,96 | |
9,43 | - | 10,23% | 9.264 | 9,43 | 7,59 | |
0,114 | - | -86,55% | 437.497 | 1,4 | 0,11 | |
12,2 | - | -1,05% | 9.525 | 12,47 | 11 | |
7,975 | - | -6,21% | 495.640 | 8,6 | 7,88 | |
258,9 | - | -1,07% | 643.161 | 260,6 | 236,69 | |
11,92 | - | -12,28% | 638 | 11,99 | 11,06 | |
16,545 | - | 14,06% | 538.297 | 19,97 | 14,15 | |
17,05 | - | 18,25% | 64.622 | 17,15 | 14,09 | |
5,1 | - | -0,74% | 1.146 | 6,19 | 3,8 | |
302,37 | - | -2,08% | 147.545 | 342,87 | 296,16 | |
3,755 | - | 7,89% | 21.823 | 3,83 | 3,44 | |
516,37 | - | 15,24% | 4.745.356 | 527 | 431,74 | |
37,57 | - | -3,12% | 16.234 | 43,45 | 35,8 | |
12,4 | - | 9,11% | 36.564 | 12,94 | 11,48 | |
92,21 | - | 9,45% | 267.844 | 112 | 80,85 | |
21,53 | - | -0,95% | 186.406 | 25 | 20,78 | |
2,56 | - | 17,82% | 222.245 | 2,76 | 2,22 | |
0 | - | 0% | 0 | 0 | 0 | |
207,49 | - | 31,45% | 137.263 | 217,62 | 158,9 | |
6,6 | - | 7,81% | 46.610 | 6,69 | 5,99 | |
0,754 | - | 0% | 6.982 | 0,78 | 0,7 | |
3,62 | - | 0,8% | 135 | 3,8 | 3,53 | |
2,23 | - | 42,51% | 538.066 | 3,16 | 2,07 | |
28,155 | - | 20,06% | 672.329 | 29,8 | 20,79 | |
2,015 | - | 6,51% | 75.388 | 2,07 | 1,81 | |
22,47 | - | 0% | 854 | 22,49 | 22,44 | |
73,68 | - | 8,67% | 838.544 | 74,65 | 64 | |
43 | - | 3,61% | 479 | 43 | 40,4 | |
0,281 | - | 42,06% | 2.800 | 0,28 | 0,24 | |
41,54 | - | 87,45% | 100 | 41,54 | 41,54 | |
14,07 | - | -0,82% | 17.343 | 14,26 | 13,6 | |
4,95 | - | 74,75% | 1.571.297 | 8,5 | 2,53 | |
18,11 | - | -3,64% | 2.088 | 18,4 | 16,47 | |
3,5 | - | 7,59% | 107.174 | 3,52 | 3,06 | |
86,65 | - | 4,13% | 53.840 | 88,94 | 77,76 | |
29,41 | - | 5,7% | 88.059 | 30,5 | 27,63 | |
1,41 | - | 28,3% | 2.211 | 1,44 | 1 | |
25,8 | - | 0,12% | 2.231 | 25,82 | 25,7 | |
10,41 | - | 2,93% | 1.518.870 | 10,61 | 10,09 | |
25 | - | 0,93% | 240 | 25,01 | 24,78 | |
25,56 | - | 0,43% | 890 | 25,6 | 25,49 | |
25,15 | - | 1,04% | 1.591 | 25,24 | 24,95 | |
25,04 | - | 0,28% | 1.457 | 25,04 | 24,82 | |
25,42 | - | 0,79% | 1.491 | 25,42 | 25,33 | |
11,29 | - | 5,35% | 7.638 | 11,84 | 10,67 | |
4,11 | - | 12,57% | 210.159 | 4,38 | 3,52 | |
0,336 | - | 1,17% | 8.487 | 0,37 | 0,32 | |
0,866 | - | -4,6% | 132.414 | 0,9 | 0,73 | |
12,9 | - | -9,96% | 46.060 | 19,25 | 12,03 | |
2,16 | - | -4,87% | 253 | 2,28 | 2,06 | |
2,37 | - | 68,79% | 437.911 | 3,79 | 1,46 | |
15,3 | - | -9,93% | 10.747 | 18,62 | 15,02 | |
7,57 | - | -21,04% | 411 | 9,15 | 6,77 | |
21,28 | - | 63,32% | 1 | 21,28 | 21,28 | |
18,87 | - | -5,18% | 101 | 19,9 | 18,87 | |
133,29 | - | 0,16% | 759.101 | 136,03 | 130 | |
6,92 | - | 5,29% | 28.075 | 7,25 | 6,87 | |
4,495 | - | 21,39% | 267.133 | 4,99 | 3,74 | |
8,99 | - | 41,4% | 61.027 | 9,27 | 5,91 | |
5,38 | - | 5,12% | 133.336 | 5,73 | 4,82 | |
3,03 | - | 26,01% | 96.766 | 3,12 | 2,23 | |
11,8 | - | 0,62% | 801 | 12,46 | 10,75 | |
1,28 | - | -10,29% | 4.808 | 1,45 | 1,18 | |
149,56 | - | -2,21% | 493.379 | 150,14 | 141,84 | |
21,61 | - | -6,37% | 254.981 | 29,87 | 13,92 | |
16,26 | - | 333,14% | 1.315.244 | 29,32 | 3,4 | |
1,025 | - | 3,47% | 364.971 | 1,08 | 1 | |
1,53 | - | 4,75% | 356 | 1,66 | 1,52 | |
20,83 | - | 7,05% | 23.590 | 21,14 | 18,36 | |
20,61 | - | -10,06% | 63.856 | 22,24 | 18,87 | |
45,13 | - | 0,8% | 55.746 | 45,6 | 42,8 | |
9,59 | - | 37,89% | 1.393 | 10,15 | 7,33 | |
2,89 | - | 28,99% | 414 | 3,09 | 2,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,555 | 0,975 | 27,62% | 108.512 | 5,08 | 3,34 | |
28,32 | 5,92 | 26,84% | 451.371 | 28,86 | 19,83 | |
5,34 | -0,7 | -11,29% | 2.306 | 6,55 | 5,05 | |
2,46 | 0,68 | 35,79% | 3 | 3 | 2,15 | |
10,24 | -1,41 | -13,84% | 3.700 | 10,24 | 10,18 | |
10,33 | 0,58 | 5,95% | 160 | 10,33 | 10,27 | |
43,18 | 0,21 | 0,49% | 20.464 | 43,76 | 40,92 | |
35,6 | 0,121 | 0,34% | 152.211 | 36,78 | 33,7 | |
17,17 | 0,61 | 3,68% | 5.817 | 17,98 | 16,59 | |
16,735 | 5,01 | 42,82% | 3.538 | 16,76 | 11,5 | |
73,78 | 0,04 | 0,05% | 22.439 | 75,15 | 70,85 | |
4,52 | 0,05 | 1,08% | 41.283 | 4,89 | 3,71 | |
0,86 | -0,645 | -40,56% | 270.138 | 1,64 | 0,85 | |
0,539 | -0,992 | -63,58% | 2.064 | 1,96 | 0,52 | |
3,63 | 2,62 | 177,03% | 35.406 | 6,72 | 1,27 | |
3,5 | 0,68 | 24,11% | 405 | 4,2 | 3,17 | |
2,47 | 0,115 | 4,63% | 5.969 | 2,84 | 2,12 | |
9,95 | 0,07 | 0,79% | 99.665 | 11,2 | 8,07 | |
1,83 | 0,07 | 3,95% | 21.330 | 2,1 | 1,5 | |
1,49 | -0,08 | -5,06% | 11.827 | 1,69 | 1,38 | |
24,8 | 0,86 | 3,57% | 650 | 24,96 | 23,96 | |
1,59 | 0,5 | 47,17% | 75.699 | 2 | 1,04 | |
2,065 | 0,16 | 8,33% | 262.290 | 2,86 | 1,8 | |
8,44 | 2,11 | 30,94% | 64.639 | 9,03 | 6,44 | |
3,25 | 0,7 | 27,45% | 39 | 4,79 | 2,87 | |
10,9 | -0,8 | -6,84% | 105 | 11,95 | 10,81 | |
0,12 | 0,012 | 10,7% | 2 | 0,16 | 0,12 | |
15,24 | 4,28 | 39,05% | 117 | 15,24 | 11 | |
7,03 | -0,4 | -5,59% | 47.151 | 7,64 | 4,99 | |
140,12 | 48,98 | 52,51% | 98.242 | 148,88 | 86,87 | |
4,09 | -1,27 | -23,35% | 24.678 | 6,78 | 3,9 | |
6,18 | 1,58 | 38,03% | 1.587.024 | 6,24 | 3,82 | |
5,79 | 0,35 | 6,43% | 150.336 | 6,06 | 5,08 | |
132,94 | 12,09 | 10,3% | 236.503 | 134,78 | 108,12 | |
9,85 | 0 | 0% | 2.800 | 0 | 0 | |
10,01 | 1,47 | 17,21% | 500 | 10,01 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,745 | 1,095 | 22,03% | 520.847 | 7,34 | 4,49 | |
0,998 | -0,51 | -38,64% | 2.348 | 1,51 | 0,78 | |
1,42 | 0,39 | 37,86% | 20.398 | 1,43 | 1,01 | |
1,1 | 0,547 | 102,55% | 2.575 | 1,1 | 0,61 | |
2,66 | -0,26 | -8,58% | 26.388 | 3,14 | 2,66 | |
4,65 | -0,39 | -7,67% | 33.659 | 5,26 | 4,51 | |
52,77 | 0,27 | 0,49% | 210.383 | 55,65 | 48,44 | |
23,2 | -2,16 | -8,33% | 360.573 | 30,18 | 21,6 | |
21,65 | -0,815 | -3,63% | 184.454 | 23,07 | 20,32 | |
1,46 | 0,03 | 2,1% | 68 | 1,52 | 1,4 | |
0,369 | -0,027 | -5,79% | 330.149 | 0,49 | 0,25 | |
5,25 | 0,92 | 20,98% | 203.779 | 6,13 | 4,19 | |
43,72 | -0,87 | -2,01% | 92.513 | 48,44 | 39,96 | |
3,28 | -0,18 | -5,34% | 4.646 | 3,44 | 2,91 | |
4,55 | 0,23 | 5,3% | 90.440 | 5,14 | 4,22 | |
86,59 | 41,33 | 79,99% | 353.539 | 94 | 48,88 | |
54,36 | 3,85 | 7,6% | 7.373 | 55,4 | 50,02 | |
17,045 | -2,035 | -10,74% | 610 | 19,36 | 16,36 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 3,62 | 56,21% | 600 | 10,07 | 9,95 | |
1,615 | -0,21 | -11,35% | 51.947 | 2,24 | 1,6 | |
9,99 | -0,69 | -8,17% | 20 | 9,99 | 9,96 | |
10,15 | 0 | 0% | 14 | 10,07 | 10 | |
2,02 | -0,85 | -29,21% | 11.864 | 3,43 | 1,97 | |
2,61 | 0,15 | 6,28% | 55.416 | 2,73 | 2,09 | |
1,98 | -0,185 | -8,47% | 11.216 | 2,26 | 1,76 | |
4,02 | 0,35 | 9,59% | 76.506 | 4,26 | 3,26 | |
0,715 | -0,259 | -26,44% | 19.030 | 1,06 | 0,71 | |
18,1 | 0,9 | 5,23% | 100 | 18,89 | 18,09 | |
23,6 | -6,88 | -29,09% | 172 | 23,8 | 23,22 | |
25,35 | -0,11 | -0,43% | 2.087 | 25,58 | 25,29 | |
24,26 | -0,04 | -0,16% | 441 | 24,35 | 23,88 | |
9,2 | 0,21 | 2,34% | 54.235 | 9,32 | 8,03 | |
10,13 | -2,765 | -21,09% | 111.505 | 13,43 | 10,05 | |
15,18 | 1,11 | 7,88% | 247.216 | 15,58 | 12,51 | |
4,17 | -0,72 | -14,72% | 145 | 5,38 | 3,99 | |
6,59 | -0,32 | -4,63% | 3 | 7,19 | 5,97 | |
91,69 | -3,28 | -3,39% | 31.156 | 102,41 | 89,93 | |
26,72 | -4,66 | -14,62% | 182.376 | 34,34 | 25,72 | |
2,37 | 1,01 | 65,16% | 13.431 | 2,56 | 1,32 | |
9,43 | 1,094 | 14,45% | 9.264 | 9,43 | 7,1 | |
0,114 | -5,104 | -96,93% | 437.497 | 5,8 | 0,11 | |
12,2 | -3,38 | -23,06% | 9.525 | 15,62 | 10,5 | |
7,975 | -2,315 | -22,61% | 495.640 | 10,84 | 7,5 | |
258,9 | -4,64 | -1,89% | 643.161 | 265 | 231,75 | |
11,92 | -1,38 | -11,69% | 638 | 12,14 | 10,21 | |
16,545 | -0,79 | -4,46% | 538.297 | 19,97 | 14,15 | |
17,05 | 2,8 | 19,84% | 64.622 | 17,15 | 11,99 | |
5,1 | -1,115 | -21,76% | 1.146 | 7,62 | 3,8 | |
302,37 | -67,12 | -17,47% | 147.545 | 396,55 | 292,46 | |
3,755 | 0,91 | 31,93% | 21.823 | 3,83 | 2,78 | |
516,37 | 163,77 | 46,22% | 4.745.356 | 527 | 332,6 | |
37,57 | 5,05 | 14,67% | 16.234 | 46,8 | 32,75 | |
12,4 | 1,33 | 11,47% | 36.564 | 12,94 | 10,23 | |
92,21 | 9,34 | 10,31% | 267.844 | 112 | 76,81 | |
21,53 | -0,27 | -1,16% | 186.406 | 31,79 | 18,95 | |
2,56 | -0,52 | -16,43% | 222.245 | 3,8 | 2,07 | |
0 | 0 | 0% | 0 | 0 | 0 | |
207,49 | 19,26 | 9,88% | 137.263 | 217,62 | 156,16 | |
6,6 | -0,105 | -1,56% | 46.610 | 7,51 | 5,98 | |
0,754 | 0,129 | 21,11% | 6.982 | 0,78 | 0,61 | |
3,62 | -0,32 | -7,77% | 135 | 4,48 | 3,53 | |
2,23 | 0,84 | 39,44% | 538.066 | 3,16 | 2 | |
28,155 | 9,805 | 61,3% | 672.329 | 29,8 | 12,54 | |
2,015 | -0,005 | -0,24% | 75.388 | 2,49 | 1,77 | |
22,47 | 0,055 | 0,25% | 854 | 22,49 | 22,41 | |
73,68 | 8,69 | 13,52% | 838.544 | 74,65 | 59,76 | |
43 | -2 | -4,44% | 479 | 47,62 | 40,05 | |
0,281 | 0,062 | 28,13% | 2.800 | 0,32 | 0,24 | |
41,54 | 19,69 | 90,11% | 100 | 41,54 | 41,54 | |
14,07 | -0,396 | -2,74% | 17.343 | 14,94 | 13,6 | |
4,95 | 3,92 | 175% | 1.571.297 | 8,5 | 1,98 | |
18,11 | 0,118 | 0,69% | 2.088 | 21,1 | 15,68 | |
3,5 | -0,5 | -12,82% | 107.174 | 4,27 | 3,04 | |
86,65 | 18,74 | 29,27% | 53.840 | 94,25 | 63,32 | |
29,41 | 2,425 | 8,66% | 88.059 | 30,5 | 26,52 | |
1,41 | 0,644 | 89,89% | 2.211 | 1,44 | 0,86 | |
25,8 | 0,04 | 0,16% | 2.231 | 25,82 | 25,68 | |
10,41 | -0,46 | -4,18% | 1.518.870 | 11,06 | 10,09 | |
25 | 0,04 | 0,16% | 240 | 25,07 | 24,78 | |
25,56 | 0,13 | 0,51% | 890 | 25,6 | 25,42 | |
25,15 | 0,35 | 1,41% | 1.591 | 25,24 | 24,84 | |
25,04 | 0,04 | 0,16% | 1.457 | 25,1 | 24,82 | |
25,42 | -0,09 | -0,35% | 1.491 | 25,61 | 25,15 | |
11,29 | 0,74 | 6,93% | 7.638 | 13,05 | 10,19 | |
4,11 | 0,695 | 19,52% | 210.159 | 4,38 | 3,48 | |
0,336 | -0,036 | -9,68% | 8.487 | 0,4 | 0,32 | |
0,866 | 0,078 | 10,45% | 132.414 | 1,08 | 0,73 | |
12,9 | 0 | 0% | 46.060 | 0 | 0 | |
2,16 | 1,281 | 147,52% | 253 | 2,46 | 1,28 | |
2,37 | 0,88 | 49,72% | 437.911 | 3,79 | 1,46 | |
15,3 | 6,15 | 65,08% | 10.747 | 33,68 | 8,52 | |
7,57 | 0 | 0% | 411 | 0 | 0 | |
21,28 | -1,47 | -6,46% | 1 | 22,8 | 20,58 | |
18,87 | 1,2 | 6,79% | 101 | 20,39 | 18,87 | |
133,29 | -5,9 | -4,2% | 759.101 | 146,95 | 128,2 | |
6,92 | 0,08 | 1,12% | 28.075 | 7,36 | 6,48 | |
4,495 | 1,71 | 55,43% | 267.133 | 4,99 | 2,98 | |
8,99 | 1,22 | 15,93% | 61.027 | 9,27 | 5,73 | |
5,38 | 2,87 | 107,49% | 133.336 | 5,73 | 2,48 | |
3,03 | 0,705 | 31,33% | 96.766 | 3,12 | 2,2 | |
11,8 | -17,95 | -61,26% | 801 | 31,2 | 10,25 | |
1,28 | -0,22 | -15,28% | 4.808 | 1,52 | 1,18 | |
149,56 | 40,07 | 38,89% | 493.379 | 165,45 | 98,18 | |
21,61 | -26,845 | -55,06% | 254.981 | 78,79 | 12,06 | |
16,26 | 16,93 | 312,36% | 1.315.244 | 29,32 | 3,1 | |
1,025 | -0,335 | -24,28% | 364.971 | 1,54 | 0,88 | |
1,53 | -0,555 | -25,11% | 356 | 2,24 | 1,52 | |
20,83 | 1,73 | 9,22% | 23.590 | 21,14 | 17,88 | |
20,61 | -5,1 | -20,52% | 63.856 | 26,57 | 18,87 | |
45,13 | -0,27 | -0,61% | 55.746 | 48,53 | 41,46 | |
9,59 | 3,459 | 51,7% | 1.393 | 10,15 | 6,69 | |
2,89 | 0,52 | 20,39% | 414 | 3,09 | 2,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,555 | 0,972 | 27,51% | 1.689.716 | 5,2 | 2,89 | |
28,32 | 6,36 | 29,42% | 5.403.835 | 28,86 | 15,91 | |
5,34 | -1,74 | -24,03% | 33.930 | 7,55 | 5,05 | |
2,46 | -0,29 | -10,1% | 7.160 | 3 | 1,77 | |
10,24 | 0,04 | 0,46% | 29.918 | 10,24 | 10,14 | |
10,33 | 2,91 | 39,22% | 4.656 | 10,33 | 10,25 | |
43,18 | 2,85 | 7,13% | 320.814 | 44,39 | 38,34 | |
35,6 | 0,625 | 1,79% | 2.369.386 | 36,78 | 31,66 | |
17,17 | 0 | 0% | 0 | 0 | 0 | |
16,735 | 3,7 | 28,44% | 41.280 | 16,76 | 10,94 | |
73,78 | 5,33 | 7,82% | 266.102 | 75,58 | 65,25 | |
4,52 | -1,06 | -18,47% | 458.948 | 6,17 | 3,71 | |
0,86 | -2,095 | -68,91% | 497.037 | 3,43 | 0,85 | |
0,539 | -3,362 | -85,54% | 4.470.897 | 4,06 | 0,52 | |
3,63 | 0,402 | 10,89% | 7.588.529 | 6,72 | 1,18 | |
3,5 | 0,62 | 21,53% | 23.647 | 4,98 | 3,17 | |
2,47 | 0,08 | 3,17% | 68.307 | 3,54 | 2,12 | |
9,95 | 0,32 | 3,71% | 1.502.294 | 11,2 | 8 | |
1,83 | 0,01 | 0,55% | 421.899 | 2,1 | 1,18 | |
1,49 | -0,557 | -27,08% | 3.365.943 | 3,53 | 1,31 | |
24,8 | 0,24 | 0,97% | 37.719 | 24,96 | 23,45 | |
1,59 | -0,36 | -18,75% | 470.059 | 5,48 | 1,04 | |
2,065 | -0,38 | -15,45% | 3.290.459 | 2,86 | 1,6 | |
8,44 | 2,16 | 31,91% | 721.874 | 9,03 | 5,7 | |
3,25 | -1,52 | -31,87% | 9.342 | 4,79 | 2,78 | |
10,9 | -0,41 | -3,63% | 13.280 | 15,32 | 10,75 | |
0,12 | -0,054 | -31,15% | 539 | 0,25 | 0,12 | |
15,24 | 4,83 | 46,4% | 416 | 15,24 | 11 | |
7,03 | 1,29 | 23,63% | 1.464.074 | 8,71 | 4,99 | |
140,12 | 49,84 | 53,93% | 2.330.458 | 148,88 | 76,82 | |
4,09 | -1,58 | -27,48% | 408.581 | 6,78 | 3,36 | |
6,18 | 2,13 | 59,08% | 13.836.417 | 6,24 | 3,23 | |
5,79 | 0,9 | 18,4% | 2.916.011 | 6,06 | 4,24 | |
132,94 | 16,7 | 14,81% | 2.679.900 | 134,78 | 100,23 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 1,46 | 17,08% | 17.186 | 10,01 | 9,94 | |
0 | 0 | 0% | 0 | 0 | 0 | |
6,745 | 3,49 | 135,53% | 10.542.917 | 7,34 | 2,24 | |
0,998 | -2,07 | -71,88% | 699.260 | 2,93 | 0,78 | |
1,42 | 0,03 | 2,16% | 91.855 | 1,67 | 0,88 | |
1,1 | 0,512 | 90,27% | 272.981 | 1,1 | 0,55 | |
2,66 | 0,045 | 1,65% | 455.912 | 3,48 | 2,55 | |
4,65 | 0,565 | 13,68% | 797.649 | 5,26 | 3,85 | |
52,77 | -5,21 | -8,63% | 3.581.148 | 61,75 | 48,44 | |
23,2 | -0,9 | -3,65% | 5.669.454 | 30,18 | 21,6 | |
21,65 | -0,785 | -3,5% | 3.222.975 | 23,1 | 19,9 | |
1,46 | 0,25 | 20,66% | 63.505 | 1,81 | 1,35 | |
0,369 | -0,068 | -13,35% | 2.720.131 | 0,53 | 0,25 | |
5,25 | 0,89 | 20,16% | 2.546.144 | 6,13 | 2,64 | |
43,72 | -0,45 | -1,05% | 1.457.505 | 48,44 | 38,74 | |
3,28 | 0,13 | 4,25% | 102.337 | 3,94 | 2,91 | |
4,55 | 1,45 | 46,47% | 3.124.718 | 5,14 | 2,96 | |
86,59 | 44,71 | 92,59% | 2.878.291 | 94 | 37,07 | |
54,36 | 5,617 | 11,49% | 143.573 | 55,4 | 44,63 | |
17,045 | -1,515 | -8,22% | 31.244 | 21,94 | 16,18 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
1,615 | 0,045 | 2,82% | 776.272 | 2,24 | 1,27 | |
9,99 | -0,73 | -8,6% | 35.286 | 9,99 | 9,87 | |
10,15 | -0,05 | -0,58% | 0 | 0 | 0 | |
2,02 | -1,152 | -35,87% | 201.666 | 3,43 | 1,58 | |
2,61 | -0,795 | -23,84% | 1.372.281 | 3,59 | 2,09 | |
1,98 | 0,57 | 39,86% | 5.878.802 | 7,5 | 1,34 | |
4,02 | 0,97 | 32,01% | 458.155 | 4,74 | 2,9 | |
0,715 | -0,243 | -25,22% | 162.096 | 1,64 | 0,71 | |
18,1 | -1,76 | -8,86% | 6.533 | 19,87 | 17,31 | |
23,6 | -5,98 | -26,29% | 20.482 | 23,8 | 21,43 | |
25,35 | -0,12 | -0,47% | 33.518 | 25,58 | 23,99 | |
24,26 | 0,75 | 3,19% | 21.273 | 24,37 | 23,09 | |
9,2 | 0,995 | 12,15% | 1.491.945 | 9,32 | 7,06 | |
10,13 | 0,725 | 7,54% | 2.837.950 | 13,43 | 9,1 | |
15,18 | -0,72 | -4,52% | 4.385.837 | 16,31 | 12 | |
4,17 | 0,186 | 4,67% | 139.224 | 7,93 | 3,37 | |
6,59 | -0,36 | -5,18% | 6.026 | 7,4 | 5,6 | |
91,69 | -11,12 | -10,63% | 526.397 | 104,87 | 89,93 | |
26,72 | 6,2 | 29,51% | 4.001.749 | 34,34 | 19,68 | |
2,37 | 0,6 | 30,61% | 151.891 | 2,56 | 1,32 | |
9,43 | 1,214 | 16,3% | 199.117 | 9,43 | 6,08 | |
0,114 | -94,058 | -99,83% | 522.055 | 114,48 | 0,11 | |
12,2 | 2,28 | 25,33% | 679.380 | 17 | 6,42 | |
7,975 | -7,775 | -49,52% | 15.181.021 | 16,85 | 7,23 | |
258,9 | -40,32 | -14,31% | 14.615.682 | 285,33 | 224,13 | |
11,92 | -0,601 | -5,45% | 18.972 | 12,15 | 9,77 | |
16,545 | 6,84 | 67,92% | 4.027.637 | 19,97 | 9,29 | |
17,05 | 5,69 | 50,71% | 597.948 | 17,15 | 9,01 | |
5,1 | -0,1 | -2,43% | 1.132.320 | 7,62 | 3,8 | |
302,37 | 5,68 | 1,82% | 1.661.384 | 397,44 | 280,97 | |
3,755 | 1,19 | 46,3% | 486.522 | 3,83 | 2,39 | |
516,37 | 318,7 | 159,81% | 84.318.821 | 527 | 189,02 | |
37,57 | 24,32 | 160,53% | 319.353 | 46,8 | 14,75 | |
12,4 | -0,91 | -6,58% | 905.811 | 14,24 | 8,91 | |
92,21 | 59,515 | 147,33% | 5.414.732 | 112 | 29,14 | |
21,53 | 7,35 | 46,82% | 2.943.530 | 31,79 | 10,24 | |
2,56 | 1,255 | 90,29% | 3.682.112 | 3,8 | 1,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
207,49 | -6,45 | -2,92% | 2.827.209 | 235,85 | 156,16 | |
6,6 | -0,675 | -9,25% | 726.874 | 7,53 | 5,94 | |
0,754 | 0,413 | 126,37% | 334.190 | 0,78 | 0,28 | |
3,62 | 0,21 | 5,85% | 15.329 | 4,48 | 1,87 | |
2,23 | 1,24 | 71,68% | 574.031 | 3,16 | 1,39 | |
28,155 | 10,715 | 71,03% | 4.058.566 | 29,8 | 11,47 | |
2,015 | 0,402 | 24,47% | 7.595.657 | 3,03 | 1,51 | |
22,47 | 2,85 | 14,52% | 37.374 | 22,49 | 18,64 | |
73,68 | 20,43 | 38,89% | 11.559.428 | 74,65 | 42,12 | |
43 | 12,48 | 40,89% | 33.558 | 81,4 | 23,55 | |
0,281 | 0,013 | 4,73% | 30.226 | 0,39 | 0,24 | |
41,54 | 29,52 | 245,59% | 346 | 41,54 | 23,06 | |
14,07 | 0,234 | 1,69% | 221.391 | 16,08 | 13,37 | |
4,95 | 4,08 | 196,15% | 3.932.884 | 8,5 | 1,93 | |
18,11 | 1,828 | 11,92% | 865.172 | 25,49 | 13,01 | |
3,5 | 0,475 | 16,24% | 1.929.780 | 5,06 | 2,92 | |
86,65 | 2,94 | 3,68% | 778.007 | 94,25 | 61,6 | |
29,41 | 2,765 | 10% | 2.381.179 | 36,3 | 24,3 | |
1,41 | 0,26 | 23,64% | 39.844 | 1,44 | 0,78 | |
25,8 | 0,21 | 0,82% | 24.937 | 25,82 | 24,75 | |
10,41 | -0,345 | -3,17% | 32.051.657 | 11,12 | 9,64 | |
25 | 0,06 | 0,24% | 23.376 | 25,07 | 23,61 | |
25,56 | 0,14 | 0,55% | 39.874 | 25,6 | 24,54 | |
25,15 | 0,28 | 1,12% | 109.397 | 25,24 | 23,62 | |
25,04 | -0,16 | -0,63% | 23.408 | 25,25 | 23,65 | |
25,42 | -0,33 | -1,28% | 55.363 | 25,79 | 24,58 | |
11,29 | -2,59 | -18,49% | 238.908 | 15,28 | 9,03 | |
4,11 | -0,115 | -2,63% | 991.918 | 4,49 | 3,36 | |
0,336 | -0,046 | -12,14% | 4.924.854 | 1,19 | 0,32 | |
0,866 | -0,6 | -41,96% | 3.208.994 | 1,56 | 0,73 | |
12,9 | 0 | 0% | 0 | 0 | 0 | |
2,16 | 0,251 | 13,22% | 14.007 | 2,46 | 1,04 | |
2,37 | 1,2 | 82,76% | 480.985 | 3,79 | 1,35 | |
15,3 | 2,78 | 21,68% | 301.888 | 33,68 | 7,86 | |
7,57 | 0 | 0% | 0 | 0 | 0 | |
21,28 | 0,78 | 3,8% | 1.546 | 23,89 | 20,5 | |
18,87 | 0,46 | 2,5% | 2.823 | 20,39 | 18,1 | |
133,29 | -1,35 | -0,99% | 10.097.770 | 147,41 | 121,58 | |
6,92 | 3,17 | 78,08% | 173.574 | 7,36 | 3,83 | |
4,495 | 1,275 | 36,22% | 1.087.833 | 4,99 | 2,23 | |
8,99 | -1,4 | -13,62% | 1.074.512 | 11,23 | 5,73 | |
5,38 | 3,7 | 201,09% | 5.885.812 | 5,73 | 1,79 | |
3,03 | 0,195 | 7,07% | 882.379 | 3,12 | 2,04 | |
11,8 | -31,05 | -73,23% | 13.019 | 44 | 10,25 | |
1,28 | 0,14 | 12,96% | 54.917 | 1,65 | 1,05 | |
149,56 | 42,1 | 41,68% | 13.575.953 | 165,45 | 88,53 | |
21,61 | 18,002 | 460,61% | 4.259.357 | 78,79 | 2,33 | |
16,26 | 12,426 | 125,21% | 1.377.271 | 29,32 | 3,1 | |
1,025 | -0,14 | -11,81% | 5.517.574 | 1,59 | 0,88 | |
1,53 | 0,285 | 20,8% | 176.743 | 2,43 | 1,31 | |
20,83 | -0,07 | -0,34% | 706.374 | 22,89 | 14,86 | |
20,61 | 0 | 0% | 0 | 0 | 0 | |
45,13 | -6,055 | -12,07% | 1.007.207 | 50,47 | 41,46 | |
9,59 | 2,389 | 30,79% | 73.428 | 10,15 | 5,61 | |
2,89 | -0,36 | -10,5% | 10.890 | 3,71 | 2,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,555 | - | 32,31% | 3.903.354 | 5,2 | 2,89 | |
28,32 | - | 48,59% | 10.226.240 | 28,86 | 15,2 | |
5,34 | - | 43,98% | 120.330 | 10,8 | 2,49 | |
2,46 | - | -48,71% | 21.032 | 5,23 | 1,77 | |
10,24 | - | 20,44% | 141.216 | 10,28 | 10,14 | |
10,33 | - | 37,18% | 20.588 | 10,5 | 10,25 | |
43,18 | - | 28,66% | 515.123 | 44,39 | 31,84 | |
35,6 | - | 8,5% | 5.030.580 | 39,27 | 31,66 | |
17,17 | - | 0% | 0 | 0 | 0 | |
16,735 | - | 57,79% | 43.417 | 16,76 | 10,94 | |
73,78 | - | 17,6% | 479.838 | 75,58 | 61,66 | |
4,52 | - | -17,75% | 927.128 | 6,58 | 3,71 | |
0,86 | - | 0% | 0 | 0 | 0 | |
0,539 | - | -96,43% | 4.503.834 | 17,4 | 0,52 | |
3,63 | - | -50,47% | 7.782.608 | 16,48 | 1,18 | |
3,5 | - | -15,46% | 28.381 | 5,01 | 3,11 | |
2,47 | - | 752,18% | 378.600 | 3,54 | 0,2 | |
9,95 | - | -23,41% | 3.447.727 | 11,86 | 6,96 | |
1,83 | - | -53,88% | 767.265 | 4,29 | 1,18 | |
1,49 | - | -64,62% | 9.250.682 | 8,61 | 1,31 | |
24,8 | - | 9,14% | 67.957 | 25,2 | 22,61 | |
1,59 | - | -69,05% | 635.430 | 7,29 | 1,04 | |
2,065 | - | 7,22% | 6.976.477 | 2,86 | 1,58 | |
8,44 | - | 40,41% | 1.699.222 | 9,03 | 5,02 | |
3,25 | - | -17,93% | 21.300 | 9,2 | 2,78 | |
10,9 | - | 19,13% | 579.872 | 63,99 | 10,3 | |
0,12 | - | -37,07% | 12.914 | 0,28 | 0,12 | |
15,24 | - | 46,4% | 11.308 | 48,99 | 10,51 | |
7,03 | - | -3,3% | 3.054.135 | 8,71 | 4,99 | |
140,12 | - | 52,17% | 4.696.773 | 148,88 | 73,17 | |
4,09 | - | -58,26% | 926.607 | 16,5 | 3,36 | |
6,18 | - | 51,32% | 24.200.186 | 6,24 | 2,75 | |
5,79 | - | 14,31% | 5.364.777 | 6,06 | 4,24 | |
132,94 | - | 3,78% | 6.577.427 | 148,48 | 100,23 | |
9,85 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
6,745 | - | 90,72% | 18.273.557 | 7,34 | 2,24 | |
0,998 | - | -85,43% | 1.898.337 | 6,7 | 0,78 | |
1,42 | - | -47,6% | 152.166 | 2,71 | 0,88 | |
1,1 | - | 63,64% | 577.443 | 1,28 | 0,55 | |
2,66 | - | -6,42% | 1.538.425 | 3,9 | 2,45 | |
4,65 | - | 25,7% | 1.221.226 | 5,26 | 3,5 | |
52,77 | - | 14,28% | 7.285.627 | 62,47 | 47,66 | |
23,2 | - | 38,26% | 12.929.270 | 30,18 | 11,45 | |
21,65 | - | -13,6% | 6.295.055 | 28,33 | 19,9 | |
1,46 | - | -61,07% | 945.594 | 4,61 | 1,23 | |
0,369 | - | -59,32% | 4.341.018 | 1,12 | 0,25 | |
5,25 | - | 8,6% | 3.756.814 | 6,13 | 2,64 | |
43,72 | - | -9,48% | 2.977.971 | 49,38 | 38,22 | |
3,28 | - | -38,65% | 1.046.985 | 9,35 | 2,34 | |
4,55 | - | 61,48% | 6.824.444 | 5,14 | 2,5 | |
86,59 | - | 178,44% | 6.222.679 | 94 | 32,55 | |
54,36 | - | 12,49% | 239.319 | 55,4 | 44,63 | |
17,045 | - | 31,94% | 78.171 | 24,17 | 14,3 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
1,615 | - | -30,8% | 3.307.443 | 3,54 | 1,27 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
2,02 | - | -72,93% | 339.190 | 7,86 | 1,58 | |
2,61 | - | 32,98% | 2.028.191 | 3,59 | 1,68 | |
1,98 | - | -48,19% | 5.981.400 | 7,5 | 1,34 | |
4,02 | - | 99% | 676.255 | 4,74 | 1,55 | |
0,715 | - | -10,77% | 332.354 | 1,64 | 0,71 | |
18,1 | - | 34,77% | 16.502 | 19,99 | 17,31 | |
23,6 | - | -11,74% | 46.965 | 23,8 | 21,43 | |
25,35 | - | 1,85% | 50.834 | 25,58 | 23,99 | |
24,26 | - | 7,82% | 31.539 | 24,37 | 22,35 | |
9,2 | - | 20,46% | 3.099.578 | 9,32 | 7,02 | |
10,13 | - | 7,09% | 5.086.007 | 13,43 | 8,51 | |
15,18 | - | -22,92% | 9.079.698 | 19,76 | 12 | |
4,17 | - | -41,83% | 158.269 | 9,33 | 3,37 | |
6,59 | - | -13,4% | 13.014 | 10,21 | 5,6 | |
91,69 | - | -22,39% | 1.052.625 | 121,52 | 89,93 | |
26,72 | - | 119,88% | 5.801.050 | 34,34 | 12,19 | |
2,37 | - | -67,38% | 201.508 | 8,13 | 1,32 | |
9,43 | - | -16,94% | 457.772 | 11,1 | 6,08 | |
0,114 | - | -99,98% | 539.599 | 894,24 | 0,11 | |
12,2 | - | 642,11% | 2.654.654 | 17 | 0,9 | |
7,975 | - | -58,66% | 20.201.796 | 20,41 | 7,23 | |
258,9 | - | -24,58% | 28.036.228 | 362,64 | 224,13 | |
11,92 | - | -16,22% | 80.175 | 13 | 9,77 | |
16,545 | - | 113,51% | 6.745.819 | 19,97 | 7,76 | |
17,05 | - | 27,14% | 1.511.598 | 17,15 | 9,01 | |
5,1 | - | -54,64% | 1.253.121 | 8,98 | 3,62 | |
302,37 | - | 50,2% | 2.975.729 | 397,44 | 201,57 | |
3,755 | - | 31,01% | 908.535 | 3,83 | 2,06 | |
516,37 | - | 138,05% | 170.955.782 | 527 | 188,24 | |
37,57 | - | 66,75% | 387.973 | 46,8 | 12,5 | |
12,4 | - | 8,56% | 1.261.553 | 15,8 | 8,91 | |
92,21 | - | 334,96% | 8.220.336 | 112 | 19,91 | |
21,53 | - | 66,07% | 3.900.330 | 31,79 | 10,24 | |
2,56 | - | 53,33% | 5.029.850 | 3,8 | 1,31 | |
0 | - | 0% | 0 | 0 | 0 | |
207,49 | - | -23,31% | 6.625.934 | 408,13 | 156,16 | |
6,6 | - | 2,4% | 1.161.073 | 7,92 | 5,94 | |
0,754 | - | 37,04% | 500.689 | 0,78 | 0,28 | |
3,62 | - | -37,29% | 40.671 | 6,5 | 1,87 | |
2,23 | - | -31,09% | 726.700 | 4,72 | 1,39 | |
28,155 | - | 133,06% | 9.444.756 | 29,8 | 10,21 | |
2,015 | - | -21,95% | 8.689.725 | 3,03 | 1,37 | |
22,47 | - | 15,88% | 46.798 | 22,49 | 18,64 | |
73,68 | - | 2,91% | 26.079.256 | 84,65 | 42,12 | |
43 | - | 352,16% | 361.669 | 130,37 | 7,76 | |
0,281 | - | -19,39% | 61.134 | 0,45 | 0,24 | |
41,54 | - | 593,49% | 1.232 | 109,95 | 17,4 | |
14,07 | - | -7,41% | 494.214 | 16,08 | 13,05 | |
4,95 | - | -90,45% | 4.668.711 | 73 | 1,81 | |
18,11 | - | 186,03% | 1.111.100 | 25,49 | 6 | |
3,5 | - | -25,27% | 3.218.984 | 5,06 | 2,73 | |
86,65 | - | -32,87% | 1.532.496 | 129,06 | 61,6 | |
29,41 | - | 4,18% | 5.246.147 | 36,3 | 24,19 | |
1,41 | - | -54,67% | 228.099 | 3,56 | 0,78 | |
25,8 | - | 1,98% | 53.429 | 25,96 | 24,75 | |
10,41 | - | 0,86% | 76.204.445 | 12,18 | 9,64 | |
25 | - | 23,63% | 42.589 | 25,25 | 23,61 | |
25,56 | - | 1,71% | 67.372 | 25,6 | 24,54 | |
25,15 | - | 1,04% | 173.927 | 25,24 | 23,62 | |
25,04 | - | 7,05% | 49.507 | 25,25 | 23,65 | |
25,42 | - | -1,21% | 112.751 | 26,29 | 24,58 | |
11,29 | - | 0% | 0 | 0 | 0 | |
4,11 | - | 17,87% | 2.229.280 | 5,13 | 3,36 | |
0,336 | - | -91,89% | 5.220.920 | 5,2 | 0,32 | |
0,866 | - | -55,61% | 10.043.155 | 2,74 | 0,73 | |
12,9 | - | 0% | 0 | 0 | 0 | |
2,16 | - | -27,12% | 51.956 | 3,34 | 1,04 | |
2,37 | - | 26,19% | 1.449.768 | 3,79 | 1,27 | |
15,3 | - | -78,09% | 370.123 | 71,6 | 7,86 | |
7,57 | - | 0% | 0 | 0 | 0 | |
21,28 | - | 15,34% | 4.410 | 23,89 | 18,4 | |
18,87 | - | 6,43% | 6.224 | 20,9 | 18,1 | |
133,29 | - | 14,98% | 22.853.557 | 147,41 | 115,54 | |
6,92 | - | 75,49% | 231.335 | 7,36 | 3,8 | |
4,495 | - | 43,99% | 1.944.136 | 4,99 | 2,23 | |
8,99 | - | 1,72% | 2.337.072 | 13,76 | 5,73 | |
5,38 | - | 57,39% | 8.184.118 | 5,73 | 1,51 | |
3,03 | - | -19,7% | 2.578.513 | 4,32 | 2,04 | |
11,8 | - | -71,63% | 80.924 | 76,4 | 10,25 | |
1,28 | - | -53,08% | 267.460 | 2,97 | 0,97 | |
149,56 | - | 59,89% | 20.761.942 | 165,45 | 82,73 | |
21,61 | - | -4,53% | 4.682.793 | 78,79 | 2,33 | |
16,26 | - | 15,18% | 1.393.491 | 29,32 | 3,1 | |
1,025 | - | -34,07% | 11.987.971 | 1,72 | 0,88 | |
1,53 | - | 20,8% | 189.429 | 2,43 | 1,22 | |
20,83 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
20,61 | - | 0% | 0 | 0 | 0 | |
45,13 | - | -15,11% | 1.952.602 | 53,56 | 41,46 | |
9,59 | - | 9,13% | 174.324 | 10,23 | 5,61 | |
2,89 | - | -4,95% | 54.087 | 4,44 | 2,3 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,555 | - | -8,9% | 8.579.968 | 8,43 | 2,89 | |
28,32 | - | 199,89% | 26.699.320 | 28,86 | 8,82 | |
5,34 | - | -31,68% | 146.905 | 10,8 | 2,49 | |
2,46 | - | 25,24% | 131.027 | 6,4 | 1,74 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,33 | - | 0% | 0 | 0 | 0 | |
43,18 | - | 12,15% | 698.818 | 44,39 | 31,3 | |
35,6 | - | 30,92% | 9.570.889 | 39,27 | 25,83 | |
17,17 | - | 0% | 0 | 0 | 0 | |
16,735 | - | 53,02% | 48.717 | 16,76 | 10,94 | |
73,78 | - | 20,75% | 887.145 | 75,58 | 56,89 | |
4,52 | - | 87,42% | 1.460.328 | 6,58 | 2,41 | |
0,86 | - | 0% | 0 | 0 | 0 | |
0,539 | - | -99,78% | 4.769.803 | 267,38 | 0,52 | |
3,63 | - | -95,38% | 7.832.496 | 94 | 1,18 | |
3,5 | - | -29,72% | 265.138 | 21,36 | 3,11 | |
2,47 | - | 441,67% | 5.790.927 | 3,54 | 0,16 | |
9,95 | - | 141,24% | 7.192.514 | 12,34 | 3,44 | |
1,83 | - | -57,41% | 1.126.996 | 7,42 | 1,18 | |
1,49 | - | -86,21% | 9.593.548 | 14,56 | 1,31 | |
24,8 | - | 6,9% | 235.669 | 25,2 | 21,8 | |
1,59 | - | 0% | 0 | 0 | 0 | |
2,065 | - | 26,06% | 12.036.821 | 2,86 | 1,56 | |
8,44 | - | 52,13% | 3.825.031 | 9,32 | 5,02 | |
3,25 | - | 190,18% | 126.552 | 9,2 | 1,27 | |
10,9 | - | 7,28% | 588.560 | 63,99 | 10,16 | |
0,12 | - | -13,11% | 14.014 | 0,28 | 0,12 | |
15,24 | - | 49,85% | 18.166 | 48,99 | 10,37 | |
7,03 | - | -26,71% | 4.990.918 | 12,35 | 4,99 | |
140,12 | - | 47,87% | 10.460.593 | 148,88 | 62,01 | |
4,09 | - | -59,79% | 1.477.349 | 17,85 | 3,36 | |
6,18 | - | 180,44% | 50.541.761 | 6,52 | 1,98 | |
5,79 | - | -6,01% | 11.950.000 | 7,54 | 4 | |
132,94 | - | 2.068,51% | 12.583.005 | 148,48 | 5,75 | |
9,85 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
6,745 | - | 122,98% | 43.756.044 | 7,34 | 2,24 | |
0,998 | - | -79,9% | 2.014.021 | 10,63 | 0,78 | |
1,42 | - | 1,43% | 758.236 | 5,43 | 0,88 | |
1,1 | - | 35,14% | 601.049 | 1,77 | 0,55 | |
2,66 | - | 63,91% | 2.097.710 | 4 | 1,61 | |
4,65 | - | 22,58% | 2.335.056 | 5,26 | 3,13 | |
52,77 | - | 33,84% | 14.463.968 | 62,47 | 39,91 | |
23,2 | - | 4,01% | 22.890.462 | 30,18 | 11,45 | |
21,65 | - | -3,05% | 14.096.058 | 28,33 | 19,69 | |
1,46 | - | 0% | 0 | 0 | 0 | |
0,369 | - | -72,2% | 7.391.835 | 2,1 | 0,25 | |
5,25 | - | 59,07% | 8.821.115 | 6,13 | 2 | |
43,72 | - | -8,05% | 6.384.996 | 54,29 | 38,22 | |
3,28 | - | -50,62% | 1.279.759 | 12 | 2,34 | |
4,55 | - | 213,01% | 12.570.231 | 5,14 | 1,35 | |
86,59 | - | 304,7% | 12.579.959 | 94 | 21,89 | |
54,36 | - | 28,02% | 350.753 | 55,4 | 40,4 | |
17,045 | - | 0% | 0 | 0 | 0 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,06 | - | 0% | 0 | 0 | 0 | |
1,615 | - | 48,42% | 5.746.270 | 3,54 | 1,05 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
2,02 | - | -80,84% | 595.423 | 11,99 | 1,58 | |
2,61 | - | 141,9% | 3.179.073 | 3,59 | 1 | |
1,98 | - | -74,23% | 6.936.416 | 21 | 1,34 | |
4,02 | - | 118,58% | 921.411 | 4,74 | 1,3 | |
0,715 | - | -37,84% | 841.362 | 2,55 | 0,71 | |
18,1 | - | 6,35% | 34.897 | 20,18 | 17,31 | |
23,6 | - | -9,74% | 85.145 | 23,8 | 20,58 | |
25,35 | - | 3,26% | 103.304 | 25,58 | 23,99 | |
24,26 | - | 52,2% | 51.522 | 24,37 | 21,14 | |
9,2 | - | 37,19% | 6.229.483 | 9,32 | 6,19 | |
10,13 | - | 15,39% | 10.296.434 | 13,43 | 8,06 | |
15,18 | - | 63,27% | 17.379.816 | 20,73 | 9,05 | |
4,17 | - | -61,39% | 240.036 | 19,35 | 3,37 | |
6,59 | - | -13,06% | 81.661 | 11,6 | 5,6 | |
91,69 | - | -17,46% | 2.060.826 | 124,43 | 89,93 | |
26,72 | - | 111,92% | 8.420.749 | 34,34 | 11,63 | |
2,37 | - | -84,51% | 320.665 | 18,88 | 1,32 | |
9,43 | - | -24,4% | 692.878 | 17,28 | 6,08 | |
0,114 | - | -100% | 540.630 | 52.599,24 | 0,11 | |
12,2 | - | 458,42% | 2.696.508 | 17 | 0,9 | |
7,975 | - | -59,93% | 34.198.292 | 22,36 | 7,23 | |
258,9 | - | -41,58% | 51.779.112 | 421,45 | 224,13 | |
11,92 | - | -19,65% | 566.160 | 13,9 | 7,89 | |
16,545 | - | 107,23% | 14.033.302 | 19,97 | 7,12 | |
17,05 | - | 105,47% | 2.739.384 | 17,58 | 7,72 | |
5,1 | - | -74,45% | 1.291.065 | 21 | 3,62 | |
302,37 | - | 172,91% | 5.080.737 | 397,44 | 112,68 | |
3,755 | - | -24,35% | 1.385.501 | 5,76 | 2,06 | |
516,37 | - | 358,43% | 450.082.484 | 527 | 108,62 | |
37,57 | - | 26,81% | 536.855 | 53 | 12,5 | |
12,4 | - | 0% | 0 | 0 | 0 | |
92,21 | - | 903,11% | 14.751.764 | 112 | 9,39 | |
21,53 | - | 61,53% | 5.610.902 | 31,79 | 10,24 | |
2,56 | - | 50,28% | 9.749.443 | 3,8 | 1,31 | |
0 | - | 0% | 0 | 0 | 0 | |
207,49 | - | 24,22% | 13.092.405 | 416,8 | 156,16 | |
6,6 | - | 10,88% | 2.877.341 | 9,07 | 5,57 | |
0,754 | - | 69,88% | 7.489.092 | 1,45 | 0,28 | |
3,62 | - | -76,13% | 226.811 | 17,04 | 1,87 | |
2,23 | - | -90,19% | 1.383.481 | 30,29 | 1,39 | |
28,155 | - | 48,79% | 19.570.432 | 38,8 | 8,84 | |
2,015 | - | 217,55% | 37.825.424 | 6,44 | 0,7 | |
22,47 | - | 24,75% | 62.309 | 22,49 | 17,73 | |
73,68 | - | 40,19% | 60.649.710 | 100 | 42,12 | |
43 | - | 285,65% | 392.727 | 130,37 | 7,76 | |
0,281 | - | 77,4% | 99.556 | 0,45 | 0,24 | |
41,54 | - | 273,9% | 1.543 | 109,95 | 12,5 | |
14,07 | - | -22,46% | 954.605 | 18,55 | 13,05 | |
4,95 | - | -92,8% | 4.671.098 | 94 | 1,81 | |
18,11 | - | 0% | 0 | 0 | 0 | |
3,5 | - | 6,58% | 6.139.834 | 7,32 | 2,73 | |
86,65 | - | -22,18% | 2.821.326 | 144,91 | 61,6 | |
29,41 | - | -4,53% | 10.411.226 | 45,99 | 22,25 | |
1,41 | - | -60,12% | 5.914.227 | 18,09 | 0,78 | |
25,8 | - | 0,98% | 141.582 | 26,09 | 24,75 | |
10,41 | - | 15,87% | 168.460.041 | 12,18 | 8,8 | |
25 | - | 1,67% | 88.119 | 25,34 | 23,61 | |
25,56 | - | 0,47% | 169.172 | 25,86 | 24,54 | |
25,15 | - | 1,32% | 325.114 | 25,56 | 23,62 | |
25,04 | - | 0,16% | 139.840 | 25,43 | 23,65 | |
25,42 | - | 0% | 0 | 0 | 0 | |
11,29 | - | 0% | 0 | 0 | 0 | |
4,11 | - | 12,72% | 4.532.655 | 5,13 | 3,15 | |
0,336 | - | 0% | 0 | 0 | 0 | |
0,866 | - | -91,67% | 33.655.262 | 10,75 | 0,73 | |
12,9 | - | 0% | 0 | 0 | 0 | |
2,16 | - | -12,6% | 176.239 | 9,2 | 1,04 | |
2,37 | - | -25,36% | 5.001.947 | 4,49 | 1,27 | |
15,3 | - | -82,03% | 374.245 | 94,8 | 7,86 | |
7,57 | - | 0% | 0 | 0 | 0 | |
21,28 | - | 80,19% | 10.878 | 26,9 | 17,33 | |
18,87 | - | 21,9% | 7.588 | 20,9 | 17,38 | |
133,29 | - | 4,75% | 48.575.654 | 147,41 | 110,81 | |
6,92 | - | 75,91% | 282.401 | 7,36 | 3,01 | |
4,495 | - | 21,39% | 2.548.401 | 6,68 | 2,23 | |
8,99 | - | 0% | 0 | 0 | 0 | |
5,38 | - | 25,79% | 13.291.823 | 12 | 1,51 | |
3,03 | - | -44,56% | 7.465.123 | 7,19 | 2,04 | |
11,8 | - | -99% | 193.447 | 10.420 | 10,25 | |
1,28 | - | -68,08% | 6.341.989 | 8,78 | 0,97 | |
149,56 | - | 88,07% | 28.738.702 | 165,45 | 69,77 | |
21,61 | - | -70,04% | 4.783.265 | 208,58 | 2,33 | |
16,26 | - | -47,29% | 1.400.755 | 51,2 | 3,1 | |
1,025 | - | -65,28% | 30.630.612 | 4,08 | 0,88 | |
1,53 | - | 36,78% | 265.322 | 2,43 | 1,2 | |
20,83 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
20,61 | - | 0% | 0 | 0 | 0 | |
45,13 | - | -23,43% | 3.581.592 | 59,96 | 41,46 | |
9,59 | - | 42,54% | 668.275 | 17,82 | 5,61 | |
2,89 | - | 18,99% | 1.109.785 | 6,19 | 1,7 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Gilead Sciences, Sanofi y Coeur Mining
"En secundarios entras a mitad de partido y recuperas la inversión desde el primer día" Ford se disparó en bolsa tras su incursión en el almacenamiento de energía Ibex 35 en máximos, banca en tensión y la IA reordenando el mercado: así cambia el mapa de la bolsa española El fantasma de la pobreza resurge en Alemania: el país más ahorrador teme quedarse sin dinero para sostener su jubilación Escenario base Ibex 35: directo a los máximos históricos con MACD activando cortes ascendentes
X