Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,74 | 0,165 | 4,62% | 3.695 | 3,74 | 3,61 | 04/09/2026 | |
| 62,65 | -0,51 | -0,81% | 61.098 | 63,14 | 61,19 | 04/09/2026 | |
| 3,505 | 0,635 | 22,13% | 74 | 3,5 | 3,5 | 04/09/2026 | |
| 2,91 | 0,18 | 6,59% | 549 | 2,91 | 2,72 | 04/09/2026 | |
| 10,33 | -1,455 | -12,35% | 1.412 | 10,33 | 10,32 | 02/09/2026 | |
| 10,35 | -2,89 | -21,83% | 100 | 10,35 | 10,35 | 30/06/2026 | |
| 49,11 | 0,17 | 0,35% | 2.166 | 49,38 | 48,4 | 04/09/2026 | |
| 37,855 | 0,375 | 1% | 60.000 | 37,93 | 37,41 | 04/09/2026 | |
| 17,4 | 0,01 | 0,06% | 3.113 | 17,55 | 17,21 | 04/09/2026 | |
| 17,18 | -0,03 | -0,17% | 641 | 17,21 | 17,18 | 01/09/2026 | |
| 87,24 | 0,52 | 0,6% | 1.993 | 87,3 | 86,29 | 04/09/2026 | |
| 4,8 | -0,07 | -1,44% | 307 | 4,83 | 4,78 | 04/09/2026 | |
| 0,59 | -0,018 | -2,88% | 1.320 | 0,61 | 0,58 | 04/09/2026 | |
| 2,39 | 0,12 | 5,29% | 281 | 2,47 | 2,34 | 04/09/2026 | |
| 1,26 | -0,02 | -1,56% | 150 | 1,3 | 1,26 | 04/09/2026 | |
| 3,14 | -0,56 | -15,14% | 31 | 3,14 | 3,14 | 03/09/2026 | |
| 3,275 | 0,045 | 1,39% | 423 | 3,28 | 3,1 | 04/09/2026 | |
| 14,97 | 0,265 | 1,8% | 25.059 | 15 | 14,4 | 04/09/2026 | |
| 1,56 | -0,04 | -2,5% | 2.475 | 1,6 | 1,55 | 04/09/2026 | |
| 0,923 | -0,02 | -2,09% | 327 | 0,97 | 0,92 | 04/09/2026 | |
| 24,94 | -1,52 | -5,74% | 2 | 24,94 | 24,94 | 02/09/2026 | |
| 4,12 | -0,13 | -3,06% | 1.368 | 4,27 | 4,12 | 04/09/2026 | |
| 1,88 | -0,02 | -1,05% | 31.911 | 1,9 | 1,86 | 04/09/2026 | |
| 10,03 | -0,005 | -0,05% | 9.650 | 10,11 | 9,87 | 04/09/2026 | |
| 2,445 | 0,395 | 19,27% | 4 | 2,44 | 2,42 | 04/09/2026 | |
| 10,88 | 1,77 | 19,43% | 54 | 10,88 | 10,84 | 04/09/2026 | |
| 0,13 | -0,055 | -29,86% | 53 | 0,13 | 0,13 | 01/09/2026 | |
| 11,675 | -0,615 | -5% | 1 | 11,68 | 11,68 | 27/08/2026 | |
| 6,145 | 0,195 | 3,28% | 13.180 | 6,2 | 5,87 | 04/09/2026 | |
| 79,44 | 1,56 | 2% | 47.362 | 81,33 | 77,67 | 04/09/2026 | |
| 5,34 | -0,445 | -7,69% | 3.610 | 6,4 | 5,18 | 04/09/2026 | |
| 11,43 | -0,135 | -1,17% | 177.130 | 11,59 | 11,34 | 04/09/2026 | |
| 6,005 | 0,07 | 1,18% | 23.284 | 6,02 | 5,86 | 04/09/2026 | |
| 114,72 | 0,75 | 0,66% | 14.683 | 115,24 | 112,95 | 04/09/2026 | |
| 9,99 | -1,42 | -12,45% | 18 | 9,99 | 9,99 | 02/09/2026 | |
| 10,01 | -1,37 | -12,04% | 1.500 | 10,03 | 10,01 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 8,82 | 0,025 | 0,28% | 79.893 | 9,02 | 8,67 | 04/09/2026 | |
| 1,54 | -0,11 | -6,67% | 5 | 1,58 | 1,54 | 03/09/2026 | |
| 0,954 | -0,026 | -2,7% | 1.945 | 1,01 | 0,92 | 04/09/2026 | |
| 1,08 | -0,237 | -18,02% | 5 | 1,08 | 1,08 | 03/09/2026 | |
| 2,86 | -0,075 | -2,56% | 5.571 | 2,91 | 2,83 | 04/09/2026 | |
| 4,54 | 0,025 | 0,55% | 2.954 | 4,55 | 4,5 | 04/09/2026 | |
| 44,94 | 1,27 | 2,91% | 52.914 | 44,94 | 43,74 | 04/09/2026 | |
| 28,08 | -0,233 | -0,82% | 32.827 | 28,63 | 28,01 | 04/09/2026 | |
| 28,01 | 0,16 | 0,57% | 47.987 | 28,19 | 27,75 | 04/09/2026 | |
| 2,74 | 0,02 | 0,74% | 667 | 2,74 | 2,74 | 04/09/2026 | |
| 0,266 | -0 | -0,08% | 6.444 | 0,27 | 0,26 | 04/09/2026 | |
| 8,49 | 0,185 | 2,23% | 30.080 | 8,54 | 8,22 | 04/09/2026 | |
| 52,99 | 0,04 | 0,08% | 10.909 | 53,1 | 51,99 | 04/09/2026 | |
| 2,39 | 0,1 | 4,37% | 2.267 | 2,41 | 2,29 | 04/09/2026 | |
| 6,17 | 0,225 | 3,78% | 87.515 | 6,2 | 5,88 | 04/09/2026 | |
| 74,47 | 5,11 | 7,37% | 16.426 | 74,85 | 70,85 | 04/09/2026 | |
| 66,13 | 0,5 | 0,76% | 6.338 | 66,62 | 65,23 | 04/09/2026 | |
| 18,69 | -1,04 | -5,27% | 1.587 | 19,49 | 18,28 | 04/09/2026 | |
| 10 | -1,43 | -12,51% | 4 | 10 | 10 | 25/08/2026 | |
| 10,13 | -2,1 | -17,17% | 700 | 10,13 | 10,12 | 07/08/2026 | |
| 2,14 | 0,085 | 4,14% | 6.717 | 2,14 | 2,08 | 04/09/2026 | |
| 10,05 | -1,98 | -16,46% | 700 | 10,05 | 10,04 | 13/08/2026 | |
| 10,15 | -1,6 | -13,62% | 0 | 10,15 | 10,15 | 16/06/2026 | |
| 1,38 | 0,15 | 12,2% | 22.386 | 1,72 | 1,36 | 04/09/2026 | |
| 3,17 | 0,095 | 3,09% | 9.623 | 3,23 | 3,03 | 04/09/2026 | |
| 1,41 | 0 | 0% | 3 | 1,41 | 1,41 | 04/09/2026 | |
| 3,58 | -0,125 | -3,37% | 1.098 | 3,65 | 3,56 | 04/09/2026 | |
| 0,558 | 0,018 | 3,39% | 874 | 0,59 | 0,55 | 04/09/2026 | |
| 18,05 | -0,81 | -4,29% | 295 | 18,06 | 18,05 | 02/09/2026 | |
| 24,98 | -1,49 | -5,63% | 23 | 24,98 | 24,88 | 01/09/2026 | |
| 25,635 | -1,265 | -4,7% | 20 | 25,64 | 25,64 | 01/09/2026 | |
| 25 | -1,29 | -4,91% | 43 | 25 | 25 | 03/09/2026 | |
| 9,74 | 0,055 | 0,57% | 14.765 | 9,8 | 9,66 | 04/09/2026 | |
| 6,5 | 0,05 | 0,78% | 112.580 | 6,51 | 6,28 | 04/09/2026 | |
| 24,29 | -0,275 | -1,12% | 57.593 | 24,45 | 23,94 | 04/09/2026 | |
| 3,72 | 1,05 | 39,33% | 74 | 3,72 | 3,62 | 04/09/2026 | |
| 3,66 | -0,05 | -1,35% | 1.015 | 3,87 | 3,66 | 04/09/2026 | |
| 118,61 | 0,136 | 0,11% | 4.980 | 119,19 | 117,4 | 04/09/2026 | |
| 26,54 | 1,07 | 4,2% | 34.075 | 26,63 | 25,69 | 04/09/2026 | |
| 6,53 | 0,16 | 2,51% | 140 | 7 | 6,53 | 04/09/2026 | |
| 9,59 | 0,2 | 2,13% | 748 | 9,75 | 9,49 | 04/09/2026 | |
| 15 | 0,28 | 1,9% | 10.512 | 16,06 | 14,93 | 04/09/2026 | |
| 9,615 | 0,03 | 0,31% | 43.737 | 9,62 | 9,4 | 04/09/2026 | |
| 266,47 | -19,22 | -6,73% | 253.095 | 275,8 | 263,93 | 04/09/2026 | |
| 11,5 | -0,075 | -0,65% | 799 | 11,69 | 11,5 | 04/09/2026 | |
| 7,095 | -0,06 | -0,84% | 51.428 | 7,33 | 7,05 | 04/09/2026 | |
| 13,58 | -0,3 | -2,16% | 6.861 | 13,82 | 13,4 | 04/09/2026 | |
| 9,22 | 0,05 | 0,55% | 11.107 | 9,4 | 9,2 | 04/09/2026 | |
| 280,89 | 6,62 | 2,41% | 12.232 | 282,55 | 277,97 | 04/09/2026 | |
| 3,58 | -0,03 | -0,83% | 1.305 | 3,58 | 3,51 | 04/09/2026 | |
| 477,37 | 21,42 | 4,7% | 809.180 | 478,81 | 458,07 | 04/09/2026 | |
| 31,55 | -0,48 | -1,5% | 5.275 | 32,05 | 30,88 | 04/09/2026 | |
| 0,335 | -0,01 | -2,84% | 409.464 | 0,35 | 0,27 | 04/09/2026 | |
| 12,92 | 0,39 | 3,11% | 8.442 | 12,95 | 12,46 | 04/09/2026 | |
| 86,21 | 9,98 | 13,09% | 94.706 | 86,64 | 78,1 | 04/09/2026 | |
| 12,93 | 0,11 | 0,86% | 5.728 | 13,19 | 12,7 | 04/09/2026 | |
| 1,82 | 0,01 | 0,55% | 21.023 | 1,86 | 1,81 | 04/09/2026 | |
| 9,98 | -1,41 | -12,38% | 47.001 | 9,98 | 9,98 | 03/09/2026 | |
| 10,19 | -1,55 | -13,2% | 4.096 | 10,19 | 10,19 | 25/08/2026 | |
| 0,195 | -0,108 | -35,63% | 100 | 0,2 | 0,2 | 25/08/2026 | |
| 7,47 | -2,08 | -21,78% | 56 | 7,47 | 7,47 | 03/09/2026 | |
| 144,54 | -2,62 | -1,78% | 47.611 | 147,97 | 143,32 | 04/09/2026 | |
| 5,815 | 0,16 | 2,83% | 23.758 | 5,86 | 5,6 | 04/09/2026 | |
| 3,34 | -0,01 | -0,3% | 698 | 3,49 | 3,12 | 04/09/2026 | |
| 1,81 | -0,1 | -5,24% | 3.182 | 1,81 | 1,74 | 04/09/2026 | |
| 15,71 | 0,41 | 2,68% | 39.869 | 15,88 | 15,12 | 04/09/2026 | |
| 1,38 | 0,005 | 0,36% | 21.653 | 1,38 | 1,35 | 04/09/2026 | |
| 72,365 | -1,895 | -2,55% | 109.138 | 73,62 | 71,9 | 04/09/2026 | |
| 12,29 | 0,01 | 0,08% | 311 | 12,35 | 12,29 | 04/09/2026 | |
| 0,118 | -0,04 | -25,16% | 100 | 0,12 | 0,12 | 23/07/2026 | |
| 12,04 | -0,98 | -7,53% | 40 | 12,04 | 12,04 | 28/07/2026 | |
| 14,645 | -0,085 | -0,58% | 8.558 | 14,93 | 14,5 | 04/09/2026 | |
| 2,39 | 0,03 | 1,27% | 33 | 2,39 | 2,39 | 04/09/2026 | |
| 14,5 | 0,04 | 0,28% | 244 | 14,91 | 14,33 | 04/09/2026 | |
| 8,25 | 0,008 | 0,1% | 41.766 | 8,38 | 8,02 | 04/09/2026 | |
| 111,29 | -2,74 | -2,4% | 8.163 | 113,08 | 110,2 | 04/09/2026 | |
| 33,12 | -0,03 | -0,09% | 23.194 | 33,52 | 32,96 | 04/09/2026 | |
| 0,9 | -0,01 | -1,15% | 223 | 0,9 | 0,9 | 04/09/2026 | |
| 25,85 | -1,3 | -4,79% | 280 | 25,86 | 25,85 | 21/08/2026 | |
| 10,645 | -0,015 | -0,14% | 654.154 | 10,72 | 10,57 | 04/09/2026 | |
| 25,17 | -0,12 | -0,47% | 596 | 25,17 | 25,11 | 31/08/2026 | |
| 25,67 | -1,31 | -4,86% | 3.428 | 25,68 | 25,67 | 03/09/2026 | |
| 25,45 | -1,31 | -4,9% | 100 | 25,45 | 25,45 | 03/09/2026 | |
| 25,23 | -0,34 | -1,33% | 1 | 25,23 | 25,23 | 01/09/2026 | |
| 25,59 | -3,79 | -12,9% | 36 | 25,59 | 25,59 | 03/09/2026 | |
| 4,02 | -0,01 | -0,25% | 29.248 | 4,1 | 3,98 | 04/09/2026 | |
| 15,7 | 0,88 | 5,94% | 5.655 | 15,81 | 14,59 | 04/09/2026 | |
| 4,24 | 0,08 | 1,92% | 5.652 | 4,26 | 4,14 | 04/09/2026 | |
| 0,221 | 0,008 | 3,51% | 200 | 0,22 | 0,22 | 04/09/2026 | |
| 0,559 | -0,011 | -1,91% | 9.884 | 0,59 | 0,54 | 04/09/2026 | |
| 4,165 | -0,065 | -1,54% | 19.272 | 4,24 | 3,82 | 04/09/2026 | |
| 18,89 | -3,89 | -17,08% | 4.484 | 30,95 | 18,25 | 04/09/2026 | |
| 1,6 | 0,01 | 0,63% | 755 | 1,64 | 1,55 | 04/09/2026 | |
| 12 | -0,03 | -0,25% | 117 | 13,28 | 12 | 04/09/2026 | |
| 7,26 | -1,67 | -18,7% | 49 | 7,26 | 7,26 | 03/09/2026 | |
| 33,39 | -0,7 | -2,05% | 1.212 | 33,83 | 31,88 | 04/09/2026 | |
| 18,82 | -2,08 | -9,95% | 1 | 18,82 | 18,68 | 28/08/2026 | |
| 1,94 | -0,07 | -3,48% | 1.429 | 1,94 | 1,93 | 04/09/2026 | |
| 181,84 | -3,38 | -1,82% | 103.943 | 184,49 | 181,14 | 04/09/2026 | |
| 5,25 | -0,01 | -0,19% | 291 | 5,25 | 5,24 | 04/09/2026 | |
| 4,58 | 0,125 | 2,81% | 39.794 | 4,67 | 4,48 | 04/09/2026 | |
| 7,4 | 0,29 | 4,08% | 36.528 | 7,47 | 7,1 | 04/09/2026 | |
| 2,79 | 0,24 | 9,41% | 73.020 | 2,87 | 2,54 | 04/09/2026 | |
| 2,06 | -0,035 | -1,67% | 7.903 | 2,12 | 2,02 | 04/09/2026 | |
| 0,834 | 0,003 | 0,35% | 554 | 0,86 | 0,83 | 04/09/2026 | |
| 0,711 | -0,035 | -4,73% | 663 | 0,72 | 0,69 | 04/09/2026 | |
| 105,21 | -1,26 | -1,18% | 60.939 | 106,48 | 104 | 04/09/2026 | |
| 3,35 | -0,29 | -7,97% | 540.194 | 4,43 | 3,29 | 04/09/2026 | |
| 11,31 | 0,34 | 3,1% | 870 | 11,74 | 10,68 | 04/09/2026 | |
| 0,977 | -0,003 | -0,34% | 197.221 | 0,99 | 0,95 | 04/09/2026 | |
| 0,864 | -0,266 | -23,51% | 200 | 0,91 | 0,86 | 03/09/2026 | |
| 27,16 | 0,39 | 1,46% | 7.470 | 27,18 | 26,21 | 04/09/2026 | |
| 30,8 | 0,24 | 0,79% | 2.814 | 31,01 | 29,98 | 04/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,39 | 2,89 | 4,805 | 5,2 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 2,89 | 0 | 4,07 | 4,48 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 41,45 | 38,34 | 49,75 | 49,75 | ||
| 34,27 | 31,66 | 40,59 | 40,59 | ||
| 1st Northn Comm | - | - | - | - | |
| 1st Seacoas Bnc | - | - | - | - | |
| 72,44 | 65,25 | 91,45 | 91,45 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century Grp | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman Rg-A | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 73,59 | 62,01 | 150,12 | 150,12 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Rg-A | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,095 | 2,035 | 3 | 3,48 | ||
| 4,31 | 3,85 | 4,99 | 5,26 | ||
| Academy Sports | - | - | - | - | |
| 22,95 | 16,49 | 35,83 | 47,05 | ||
| 20,75 | 19,905 | 30,95 | 30,95 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,223 | 0,223 | 0,409 | 0,622 | ||
| 4,71 | 2,64 | 8,62 | 8,62 | ||
| 40,76 | 38,675 | 61,04 | 61,04 | ||
| Aclarion | - | - | - | - | |
| 4,08 | 2,76 | 6,59 | 6,59 | ||
| 63,6 | 37,07 | 127,2 | 127,2 | ||
| 52,1 | 44,63 | 66,53 | 66,53 | ||
| Acorn Ergy | - | - | - | - | |
| ACP Hldg Acqn Rg-A | - | - | - | - | |
| ACP Hldg Acqn Uts | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 87,99 | 87,99 | 122,59 | 124,43 | ||
| Adeia | - | - | - | - | |
| 5,45 | 3,41 | 6,84 | 9,44 | ||
| 7,08 | 6,08 | 9,76 | 9,76 | ||
| Adlai Nort Sp ADS-A | - | - | - | - | |
| 7,455 | 7,23 | 10,34 | 17,16 | ||
| 190,31 | 190,31 | 294,48 | 370,86 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,12 | 6,96 | 18,79 | 19,97 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 248,96 | 129 | 389,565 | 397,44 | ||
| Advanced Flower | - | - | - | - | |
| 424,19 | 188,24 | 584,6 | 584,6 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Advasa Hldg | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 63,3 | 29,14 | 147,31 | 147,31 | ||
| Aeluma | - | - | - | - | |
| 1,385 | 1,38 | 2,725 | 3,8 | ||
| Aeon Acqn I Rg-A | - | - | - | - | |
| Aeon Acqn I Uts | - | - | - | - | |
| Derecho Aeon Acqn Rt 11.30 | - | - | - | - | |
| Aeries Tech Rg-A | - | - | - | - | |
| 135,22 | 102,995 | 208,905 | 302,9 | ||
| AerSale | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,53 | 0,511 | 3,63 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,855 | 2,73 | 8,81 | 8,81 | ||
| 83,57 | 61,6 | 121,18 | 144,91 | ||
| 26,45 | 24,3 | 44,01 | 45,99 | ||
| 0,89 | 0,76 | 1,08 | 1,095 | ||
| 25,16 | 24,75 | 25,95 | 26,09 | ||
| 10,065 | 9,635 | 11,445 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| 5,7 | 5,7 | 8,95 | 12,22 | ||
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz Rg-A | - | - | - | - | |
| AI Financial | - | - | - | - | |
| AIAI Hldg | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech Rg-A | - | - | - | - | |
| Air Holdings | - | - | - | - | |
| 20,58 | 19 | 35 | 35 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Air Water | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 4,95 | 3,826 | 7,55 | 9 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 102,58 | 88,53 | 164,79 | 165,45 | ||
| Akanda | - | - | - | - | |
| 6,57 | 0,122 | 16,6 | 29,32 | ||
| 0,816 | 0,816 | 1,46 | 1,59 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 18,24 | 14,86 | 34,065 | 34,065 | ||
| Alamar Biosc | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,74 | - | -4,29% | 44.869 | 3,82 | 3,39 | |
62,65 | - | -2,62% | 393.217 | 65,73 | 58,72 | |
3,505 | - | -19,83% | 2.518 | 3,58 | 2,89 | |
2,91 | - | 31,07% | 1.681 | 2,91 | 2,03 | |
10,33 | - | -0,1% | 362 | 10,35 | 10,32 | |
10,35 | - | 0,39% | 100 | 10,35 | 10,34 | |
49,11 | - | -0,19% | 10.823 | 49,57 | 47,96 | |
37,855 | - | 0,55% | 171.880 | 37,93 | 36,16 | |
17,4 | - | 3,03% | 10.848 | 17,55 | 16,55 | |
17,18 | - | 0,35% | 1.207 | 17,21 | 17,11 | |
87,24 | - | 0,29% | 15.861 | 87,3 | 84,66 | |
4,8 | - | 11,95% | 9.026 | 4,89 | 4,22 | |
0,59 | - | -0,39% | 2.690 | 0,66 | 0,58 | |
2,39 | - | -25,57% | 13.324 | 3,48 | 2,27 | |
1,26 | - | -11,72% | 22.699 | 1,53 | 1,26 | |
3,14 | - | 48,11% | 1 | 3,14 | 2,93 | |
3,275 | - | 22,35% | 5.133 | 3,43 | 2,59 | |
14,97 | - | -1,41% | 193.599 | 15,5 | 13,67 | |
1,56 | - | -7,02% | 14.211 | 1,74 | 1,5 | |
0,923 | - | -10,38% | 3.005 | 1,08 | 0,92 | |
24,94 | - | -0,42% | 977 | 25,08 | 24,94 | |
4,12 | - | -9,77% | 16.139 | 5,73 | 3,94 | |
1,88 | - | -5% | 281.633 | 2,1 | 1,81 | |
10,03 | - | -9,51% | 108.125 | 11,1 | 9,81 | |
2,445 | - | -28,7% | 2.040 | 2,9 | 2,42 | |
10,88 | - | -17,18% | 430 | 11,11 | 10,84 | |
0,13 | - | 86,37% | 50 | 0,13 | 0,08 | |
11,675 | - | 7,01% | 1 | 11,68 | 11,68 | |
6,145 | - | -10,17% | 115.803 | 6,98 | 5,87 | |
79,44 | - | -0,3% | 167.379 | 81,8 | 73,59 | |
5,34 | - | -12,37% | 14.682 | 7,03 | 5,18 | |
11,43 | - | -6,62% | 1.411.052 | 12,58 | 10,8 | |
6,005 | - | -1,9% | 161.150 | 6,1 | 5,78 | |
114,72 | - | -0,19% | 240.569 | 117,06 | 110,37 | |
9,99 | - | 17,39% | 18 | 9,99 | 9,99 | |
10,01 | - | 15,59% | 1.500 | 10,03 | 10,01 | |
0 | - | 0% | 0 | 0 | 0 | |
8,82 | - | -6,68% | 900.830 | 9,68 | 8,36 | |
1,54 | - | 13,24% | 3.437 | 1,58 | 1,33 | |
0,954 | - | 23,19% | 4.762 | 1,01 | 0,75 | |
1,08 | - | 2,86% | 1.079 | 1,21 | 0,95 | |
2,86 | - | 9,11% | 21.161 | 3 | 2,59 | |
4,54 | - | 0,33% | 29.925 | 4,65 | 4,38 | |
44,94 | - | 2,42% | 362.214 | 44,94 | 42,02 | |
28,08 | - | -6,06% | 214.173 | 30,54 | 27,34 | |
28,01 | - | -6,29% | 183.415 | 29,81 | 27,63 | |
2,74 | - | -1,81% | 589 | 2,9 | 2,72 | |
0,266 | - | 1,1% | 50.784 | 0,28 | 0,25 | |
8,49 | - | 1,53% | 183.591 | 8,62 | 7,84 | |
52,99 | - | -2,43% | 242.810 | 54,54 | 50,7 | |
2,39 | - | -6,15% | 2.934 | 2,46 | 2,26 | |
6,17 | - | -3,41% | 328.333 | 6,3 | 5,85 | |
74,47 | - | -13,82% | 133.610 | 81,82 | 66,65 | |
66,13 | - | 1,14% | 16.301 | 66,62 | 63,46 | |
18,69 | - | -7,1% | 2.630 | 21,35 | 18,28 | |
10 | - | 18,06% | 4 | 10 | 10 | |
10,13 | - | 55,37% | 700 | 10,13 | 10,12 | |
2,14 | - | -4,64% | 21.278 | 2,2 | 2,02 | |
10,05 | - | 26,89% | 1.000 | 10,05 | 10,03 | |
10,15 | - | 18,71% | 100 | 10,15 | 10,15 | |
1,38 | - | -18,93% | 14.137 | 1,76 | 1,3 | |
3,17 | - | 1,64% | 69.705 | 3,23 | 2,77 | |
1,41 | - | -2,42% | 3.571 | 1,46 | 1,39 | |
3,58 | - | -5,87% | 16.026 | 3,95 | 3,44 | |
0,558 | - | 2,72% | 8.627 | 0,59 | 0,49 | |
18,05 | - | 34,3% | 1.225 | 18,17 | 18,05 | |
24,98 | - | 7,44% | 8 | 24,98 | 24,88 | |
25,635 | - | 39,85% | 200 | 25,64 | 25,55 | |
25 | - | 0,4% | 935 | 25 | 24,9 | |
9,74 | - | -1,53% | 107.328 | 9,95 | 9,55 | |
6,5 | - | 11,5% | 452.240 | 6,51 | 5,46 | |
24,29 | - | -7,15% | 304.959 | 26,87 | 23,85 | |
3,72 | - | -7,29% | 42 | 3,72 | 3,5 | |
3,66 | - | -5,6% | 2.579 | 4,2 | 3,56 | |
118,61 | - | 0,73% | 41.629 | 120,56 | 114,27 | |
26,54 | - | -2,9% | 102.671 | 26,95 | 24,17 | |
6,53 | - | 20,63% | 5.529 | 7 | 5,51 | |
9,59 | - | 5,12% | 9.540 | 9,75 | 8,63 | |
15 | - | 2,88% | 33.319 | 16,06 | 13,32 | |
9,615 | - | 1,05% | 257.840 | 9,62 | 9,22 | |
266,47 | - | -1,18% | 926.026 | 294,48 | 263,93 | |
11,5 | - | 3,23% | 10.383 | 11,88 | 10,91 | |
7,095 | - | -8,1% | 301.144 | 8,03 | 7,05 | |
13,58 | - | -8,26% | 84.954 | 15,31 | 12,72 | |
9,22 | - | -2,01% | 69.169 | 10,6 | 8,58 | |
280,89 | - | -4,49% | 104.935 | 296,42 | 257,41 | |
3,58 | - | 5,25% | 7.537 | 3,69 | 3,43 | |
477,37 | - | -4,33% | 2.246.799 | 482,83 | 440,51 | |
31,55 | - | -4,22% | 16.811 | 34,89 | 30,88 | |
0,335 | - | -93,11% | 74.924 | 5,07 | 0,26 | |
12,92 | - | 1,76% | 121.595 | 12,99 | 11,94 | |
86,21 | - | -15,68% | 286.903 | 97,29 | 74,3 | |
12,93 | - | -7,7% | 49.119 | 14,64 | 12,44 | |
1,82 | - | -2,93% | 115.454 | 1,93 | 1,8 | |
9,98 | - | 16,59% | 287 | 9,98 | 9,98 | |
10,19 | - | 17,94% | 4.096 | 10,19 | 10,19 | |
0,195 | - | 126,86% | 307 | 0,2 | 0,2 | |
7,47 | - | 8,73% | 3.251 | 7,47 | 6,85 | |
144,54 | - | -3,36% | 139.523 | 153,78 | 140,68 | |
5,815 | - | -0,18% | 87.023 | 5,86 | 5,44 | |
3,34 | - | 9,8% | 3.886 | 3,59 | 2,82 | |
1,81 | - | -12,04% | 946.506 | 3,27 | 1,69 | |
15,71 | - | -6,66% | 284.450 | 16,81 | 14,48 | |
1,38 | - | 13,69% | 2.363.513 | 1,64 | 1,14 | |
72,365 | - | -4,23% | 1.996.135 | 90,36 | 69,37 | |
12,29 | - | -0,73% | 235 | 12,38 | 12,01 | |
0,118 | - | 55,42% | 100 | 0,12 | 0,12 | |
12,04 | - | 67,22% | 40 | 12,04 | 12,04 | |
14,645 | - | 2,9% | 17.383 | 15,09 | 14,28 | |
2,39 | - | -1,67% | 1.204 | 2,42 | 2,32 | |
14,5 | - | 0,76% | 885 | 14,95 | 14,33 | |
8,25 | - | 5,47% | 164.908 | 8,51 | 7,5 | |
111,29 | - | -5,03% | 42.452 | 121,34 | 110,2 | |
33,12 | - | -3,44% | 150.860 | 34,91 | 32,93 | |
0,9 | - | -6,13% | 4.605 | 1 | 0,89 | |
25,85 | - | 38,68% | 123 | 25,9 | 25,85 | |
10,645 | - | -2,56% | 2.765.141 | 11 | 10,57 | |
25,17 | - | -0,2% | 3.471 | 25,24 | 25,11 | |
25,67 | - | 38,98% | 106 | 25,7 | 25,67 | |
25,45 | - | 0,04% | 1.315 | 25,52 | 25,41 | |
25,23 | - | 0,24% | 632 | 25,42 | 25,12 | |
25,59 | - | -0,04% | 345 | 25,68 | 25,59 | |
4,02 | - | -3,82% | 250.644 | 4,32 | 3,89 | |
15,7 | - | 5,51% | 31.668 | 15,81 | 12,64 | |
4,24 | - | 2,34% | 21.134 | 4,26 | 4,01 | |
0,221 | - | -9,99% | 7.605 | 0,24 | 0,2 | |
0,559 | - | -5,27% | 83.540 | 0,61 | 0,51 | |
4,165 | - | 6,02% | 65.450 | 4,24 | 3,36 | |
18,89 | - | 6,2% | 2.341 | 30,95 | 18,25 | |
1,6 | - | 9,66% | 1.283 | 1,65 | 1,38 | |
12 | - | -28,67% | 27.071 | 18,34 | 11,64 | |
7,26 | - | -9,14% | 693 | 8 | 7,19 | |
33,39 | - | 1% | 2.802 | 34,16 | 30,8 | |
18,82 | - | 11,89% | 85 | 18,82 | 18,68 | |
1,94 | - | -20,87% | 47.998 | 2,57 | 1,75 | |
181,84 | - | 0,46% | 711.557 | 191,49 | 180,19 | |
5,25 | - | -0,57% | 4.866 | 5,39 | 4,95 | |
4,58 | - | -6,9% | 148.246 | 4,95 | 4,34 | |
7,4 | - | -11,24% | 60.205 | 8,14 | 6,82 | |
2,79 | - | -2,6% | 175.558 | 2,87 | 2,4 | |
2,06 | - | -4,78% | 37.451 | 2,22 | 2,02 | |
0,834 | - | -13,67% | 22.164 | 1,01 | 0,77 | |
0,711 | - | -10,9% | 45.456 | 0,91 | 0,69 | |
105,21 | - | -4,24% | 428.119 | 112,15 | 102,58 | |
3,35 | - | -12,23% | 18.975 | 4,43 | 3,29 | |
11,31 | - | 26,95% | 8.910 | 11,74 | 8,8 | |
0,977 | - | 4,43% | 855.428 | 1 | 0,86 | |
0,864 | - | -12,2% | 515 | 0,98 | 0,85 | |
27,16 | - | 1,95% | 34.744 | 27,6 | 25,2 | |
30,8 | - | -7,06% | 42.424 | 34,86 | 29,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,74 | -0,46 | -11,41% | 44.869 | 4,17 | 3,39 | |
62,65 | 17,62 | 38,69% | 393.217 | 66,92 | 44,4 | |
3,505 | -0,84 | -22,64% | 2.518 | 4,07 | 2,89 | |
2,91 | 0,98 | 56,98% | 1.681 | 2,91 | 2,01 | |
10,33 | 0,065 | 0,63% | 362 | 10,35 | 10,21 | |
10,35 | 0,61 | 6,26% | 100 | 10,35 | 10,34 | |
49,11 | 0,56 | 1,16% | 10.823 | 50,03 | 47,4 | |
37,855 | 0,05 | 0,13% | 171.880 | 39,41 | 36,16 | |
17,4 | -0,58 | -3,24% | 10.848 | 18,19 | 15,96 | |
17,18 | 0,08 | 0,47% | 1.207 | 17,21 | 17,07 | |
87,24 | -2,613 | -2,93% | 15.861 | 90,83 | 84,66 | |
4,8 | -0,1 | -2,01% | 9.026 | 5,2 | 4,22 | |
0,59 | 0,168 | 38,09% | 2.690 | 0,66 | 0,44 | |
2,39 | -2,06 | -47,58% | 13.324 | 4,46 | 2,27 | |
1,26 | -0,26 | -16,88% | 22.699 | 1,73 | 1,26 | |
3,14 | 0,81 | 34,76% | 1 | 3,34 | 2,9 | |
3,275 | 0,99 | 44,2% | 5.133 | 3,43 | 2,15 | |
14,97 | 4,145 | 39,33% | 193.599 | 16,91 | 10,31 | |
1,56 | -0,15 | -8,62% | 14.211 | 2,38 | 1,36 | |
0,923 | -0,215 | -18,45% | 3.005 | 1,25 | 0,92 | |
24,94 | 0,04 | 0,16% | 977 | 25,08 | 24,82 | |
4,12 | -0,43 | -9,19% | 16.139 | 8,63 | 3,78 | |
1,88 | -0,375 | -16,48% | 281.633 | 2,42 | 1,81 | |
10,03 | 1,74 | 20,98% | 108.125 | 11,21 | 8,26 | |
2,445 | 0,45 | 28,13% | 2.040 | 2,95 | 2,02 | |
10,88 | 0,08 | 0,89% | 430 | 12,41 | 10,61 | |
0,13 | 0,03 | 30,29% | 50 | 0,13 | 0,08 | |
11,675 | 0,895 | 8,3% | 1 | 11,68 | 11,68 | |
6,145 | -0,005 | -0,08% | 115.803 | 8,21 | 5,87 | |
79,44 | -12,355 | -13,68% | 167.379 | 96,5 | 73,59 | |
5,34 | -1,57 | -21,48% | 14.682 | 8,1 | 5,18 | |
11,43 | 5,04 | 77,24% | 1.411.052 | 12,58 | 5,63 | |
6,005 | -0,96 | -13,92% | 161.150 | 7,63 | 5,7 | |
114,72 | -15,95 | -12,28% | 240.569 | 133,51 | 110,37 | |
9,99 | 1,48 | 17,39% | 18 | 9,99 | 9,97 | |
10,01 | 3,56 | 55,19% | 1.500 | 10,03 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,82 | 0,5 | 6,03% | 900.830 | 10,02 | 8,18 | |
1,54 | 0,06 | 4,05% | 3.437 | 1,61 | 0,99 | |
0,954 | -0,04 | -3,91% | 4.762 | 1,03 | 0,71 | |
1,08 | 0,487 | 82% | 1.079 | 1,21 | 0,69 | |
2,86 | 0,615 | 26,51% | 21.161 | 3 | 2,28 | |
4,54 | -0,14 | -3,01% | 29.925 | 4,87 | 4,38 | |
44,94 | -3,67 | -7,75% | 362.214 | 50,6 | 42,02 | |
28,08 | -2,37 | -7,71% | 214.173 | 32,83 | 26,62 | |
28,01 | -0,595 | -2,09% | 183.415 | 30,95 | 27,63 | |
2,74 | -0,15 | -5,23% | 589 | 2,99 | 2,72 | |
0,266 | -0,014 | -4,82% | 50.784 | 0,34 | 0,25 | |
8,49 | 1,755 | 26,79% | 183.591 | 8,62 | 6,5 | |
52,99 | -2,32 | -4,2% | 242.810 | 57 | 50,7 | |
2,39 | -0,07 | -2,97% | 2.934 | 2,78 | 2,26 | |
6,17 | -0,14 | -2,3% | 328.333 | 6,59 | 5,64 | |
74,47 | -9,605 | -12,16% | 133.610 | 92,54 | 66,65 | |
66,13 | 0,45 | 0,69% | 16.301 | 66,62 | 62,65 | |
18,69 | 1,3 | 7,1% | 2.630 | 21,35 | 17,41 | |
10 | 0,04 | 0,4% | 4 | 10 | 9,96 | |
10,13 | 0 | 0% | 700 | 10,13 | 10,12 | |
2,14 | 0,375 | 22,32% | 21.278 | 2,39 | 1,64 | |
10,05 | 3,6 | 55,81% | 1.000 | 10,05 | 10,02 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
1,38 | 0,14 | 11,38% | 14.137 | 1,97 | 0,91 | |
3,17 | 0,8 | 34,93% | 69.705 | 3,34 | 2,24 | |
1,41 | -0,06 | -4,08% | 3.571 | 1,8 | 1,31 | |
3,58 | -0,41 | -10% | 16.026 | 4,24 | 3,44 | |
0,558 | -0,188 | -26,1% | 8.627 | 0,76 | 0,49 | |
18,05 | 4,51 | 33,31% | 1.225 | 18,85 | 18,05 | |
24,98 | 7,85 | 45,83% | 8 | 25 | 23,73 | |
25,635 | 7,575 | 41,94% | 200 | 25,64 | 25,16 | |
25 | 7,39 | 41,96% | 935 | 25 | 24,78 | |
9,74 | 0,17 | 1,79% | 107.328 | 10,35 | 9,39 | |
6,5 | 0,4 | 6,61% | 452.240 | 6,51 | 5,21 | |
24,29 | 0,955 | 4,05% | 304.959 | 26,87 | 23,44 | |
3,72 | -0,36 | -11,88% | 42 | 4,81 | 3,42 | |
3,66 | -2,09 | -36,03% | 2.579 | 6,1 | 3,56 | |
118,61 | 0,01 | 0,01% | 41.629 | 122,59 | 114,24 | |
26,54 | -2,8 | -9,9% | 102.671 | 30,21 | 24,17 | |
6,53 | 1,975 | 40,6% | 5.529 | 7 | 3,72 | |
9,59 | 1,46 | 18,27% | 9.540 | 9,75 | 7,58 | |
15 | 0,74 | 5,32% | 33.319 | 16,06 | 12,51 | |
9,615 | -0,475 | -4,72% | 257.840 | 10,34 | 9,22 | |
266,47 | 25,51 | 9,8% | 926.026 | 294,48 | 250,87 | |
11,5 | 0,135 | 1,17% | 10.383 | 11,98 | 10,91 | |
7,095 | -0,34 | -4,54% | 301.144 | 8,72 | 7,05 | |
13,58 | -1,37 | -8,98% | 84.954 | 16,99 | 12,72 | |
9,22 | 1,74 | 23,11% | 69.169 | 10,6 | 6,13 | |
280,89 | -49,47 | -15,28% | 104.935 | 349,41 | 257,41 | |
3,58 | 0,84 | 30,32% | 7.537 | 3,69 | 2,73 | |
477,37 | -33,15 | -6,78% | 2.246.799 | 517,17 | 440,51 | |
31,55 | 6,735 | 26,46% | 16.811 | 35,31 | 22,2 | |
0,335 | 0 | 0% | 74.924 | 0 | 0 | |
12,92 | -0,37 | -2,86% | 121.595 | 14,92 | 11,77 | |
86,21 | -23,485 | -23,55% | 286.903 | 147,31 | 74,3 | |
12,93 | -4,23 | -24,81% | 49.119 | 18,77 | 12,44 | |
1,82 | 0,19 | 11,66% | 115.454 | 2,1 | 1,58 | |
9,98 | 0,06 | 0,6% | 287 | 9,98 | 9,92 | |
10,19 | 1,51 | 17,4% | 4.096 | 10,19 | 10,15 | |
0,195 | 0,109 | 126,86% | 307 | 0,2 | 0,2 | |
7,47 | 1,05 | 16,36% | 3.251 | 7,47 | 6,42 | |
144,54 | -23,87 | -13,95% | 139.523 | 207,34 | 140,68 | |
5,815 | -0,655 | -10,41% | 87.023 | 6,53 | 5,44 | |
3,34 | -0,7 | -17,72% | 3.886 | 4,11 | 2,82 | |
1,81 | -1,12 | -37,09% | 946.506 | 3,3 | 1,69 | |
15,71 | -10,02 | -39,62% | 284.450 | 28,37 | 14,48 | |
1,38 | 0,13 | 10,48% | 2.363.513 | 1,64 | 1,14 | |
72,365 | -2,295 | -3% | 1.996.135 | 90,36 | 69,37 | |
12,29 | 0,44 | 3,71% | 235 | 12,9 | 11,83 | |
0,118 | -0,003 | -2,41% | 100 | 0,34 | 0,1 | |
12,04 | 0,88 | 7,89% | 40 | 12,04 | 12,04 | |
14,645 | 0,805 | 5,78% | 17.383 | 15,09 | 13,24 | |
2,39 | -0,13 | -5,22% | 1.204 | 2,7 | 2,32 | |
14,5 | -0,34 | -2,27% | 885 | 15,45 | 14,21 | |
8,25 | 0,742 | 9,91% | 164.908 | 8,81 | 6,4 | |
111,29 | 6,7 | 6,23% | 42.452 | 121,34 | 104,21 | |
33,12 | 1,17 | 3,66% | 150.860 | 35,82 | 31,44 | |
0,9 | -0,072 | -7,36% | 4.605 | 1,1 | 0,89 | |
25,85 | 0,28 | 1,1% | 123 | 25,9 | 25,57 | |
10,645 | 0,055 | 0,52% | 2.765.141 | 11,12 | 10,57 | |
25,17 | 0,03 | 0,12% | 3.471 | 25,24 | 25,11 | |
25,67 | 0,07 | 0,27% | 106 | 25,7 | 25,6 | |
25,45 | 0,23 | 0,91% | 1.315 | 25,52 | 25,2 | |
25,23 | 2,56 | 11,29% | 632 | 25,42 | 24,8 | |
25,59 | 0,34 | 1,35% | 345 | 25,68 | 25,27 | |
4,02 | -0,095 | -2,3% | 250.644 | 4,78 | 3,88 | |
15,7 | 1,28 | 9,5% | 31.668 | 15,81 | 12,64 | |
4,24 | 0,02 | 0,48% | 21.134 | 4,84 | 4,01 | |
0,221 | -0,104 | -32,71% | 7.605 | 0,55 | 0,19 | |
0,559 | 0,159 | 39,03% | 83.540 | 0,71 | 0,4 | |
4,165 | 0,22 | 5,49% | 65.450 | 8,29 | 3,36 | |
18,89 | -13,41 | -37,05% | 2.341 | 40 | 11,5 | |
1,6 | 0,03 | 1,92% | 1.283 | 1,65 | 1,37 | |
12 | -0,06 | -0,5% | 27.071 | 18,34 | 11,46 | |
7,26 | 2,53 | 53,49% | 693 | 8 | 6,5 | |
33,39 | 5,32 | 19,25% | 2.802 | 34,16 | 26,5 | |
18,82 | -0,28 | -1,47% | 85 | 19,19 | 18,68 | |
1,94 | 0 | 0% | 47.998 | 0 | 0 | |
181,84 | 33,58 | 22,14% | 711.557 | 193,4 | 148,76 | |
5,25 | -0,49 | -8,54% | 4.866 | 5,79 | 4,95 | |
4,58 | -1,12 | -20,09% | 148.246 | 6,62 | 4,34 | |
7,4 | -0,75 | -9,54% | 60.205 | 11,73 | 6,82 | |
2,79 | -2,215 | -46,48% | 175.558 | 5,19 | 2,4 | |
2,06 | 0,19 | 10% | 37.451 | 2,25 | 1,84 | |
0,834 | -0,786 | -48,62% | 22.164 | 1,9 | 0,77 | |
0,711 | -0,08 | -9,76% | 45.456 | 3,14 | 0,59 | |
105,21 | -12,14 | -10,24% | 428.119 | 127,04 | 102,58 | |
3,35 | -1,66 | -31,2% | 18.975 | 8,65 | 3,29 | |
11,31 | 3,32 | 41,09% | 8.910 | 11,74 | 6,57 | |
0,977 | 0,03 | 3,12% | 855.428 | 1,01 | 0,82 | |
0,864 | -0,079 | -8,41% | 515 | 1,49 | 0,85 | |
27,16 | 3,27 | 13,97% | 34.744 | 27,6 | 22,36 | |
30,8 | 2,42 | 8,58% | 42.424 | 38,18 | 27,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,74 | -0,67 | -15,8% | 559.443 | 4,42 | 3,39 | |
62,65 | 34,12 | 117,49% | 6.031.030 | 66,92 | 28,01 | |
3,505 | -1,43 | -33,26% | 19.607 | 5 | 2,89 | |
2,91 | 0,75 | 38,46% | 3.686 | 2,91 | 1,79 | |
10,33 | 0,09 | 0,88% | 33.903 | 10,35 | 10,21 | |
10,35 | 2,97 | 40,24% | 3.200 | 10,35 | 10,27 | |
49,11 | 5,095 | 11,62% | 154.922 | 50,03 | 42,3 | |
37,855 | 0,92 | 2,52% | 1.983.608 | 40,59 | 35,15 | |
17,4 | -0,54 | -3,02% | 272.224 | 19,25 | 15,96 | |
17,18 | 0,36 | 2,14% | 13.957 | 17,21 | 16,7 | |
87,24 | 8,88 | 11,41% | 230.615 | 91,45 | 75,82 | |
4,8 | 0,77 | 18,78% | 275.537 | 5,66 | 3,92 | |
0,59 | -0,122 | -16,78% | 430.778 | 0,9 | 0,43 | |
2,39 | -4,058 | -64,13% | 27.633 | 7,19 | 2,27 | |
1,26 | -0,97 | -43,11% | 1.174.796 | 3,29 | 1,26 | |
3,14 | 0,22 | 7,53% | 9.899 | 3,36 | 2,5 | |
3,275 | 0,776 | 31,62% | 57.837 | 3,43 | 1,83 | |
14,97 | 5,835 | 65,93% | 2.147.124 | 16,91 | 8,38 | |
1,56 | -0,105 | -6,19% | 474.631 | 2,38 | 0,96 | |
0,923 | -0,395 | -29,37% | 96.671 | 1,89 | 0,92 | |
24,94 | -0,04 | -0,16% | 11.818 | 25,08 | 24,27 | |
4,12 | -20,71 | -82,97% | 1.943.236 | 134,52 | 3,46 | |
1,88 | 0,18 | 10,47% | 4.135.425 | 2,42 | 1,61 | |
10,03 | 1,805 | 21,93% | 999.715 | 11,21 | 6,91 | |
2,445 | -0,49 | -19,29% | 88.365 | 3,1 | 2,02 | |
10,88 | -1,57 | -14,7% | 10.169 | 12,41 | 10,61 | |
0,13 | 0,049 | 61,17% | 185 | 0,13 | 0,08 | |
11,675 | 0,425 | 3,78% | 1.510 | 14,99 | 10,99 | |
6,145 | 0,012 | 0,2% | 938.988 | 8,21 | 5,2 | |
79,44 | -50,665 | -39,39% | 2.143.614 | 139,6 | 73,59 | |
5,34 | 2,09 | 57,26% | 496.255 | 8,1 | 3,44 | |
11,43 | 6,3 | 119,66% | 21.325.456 | 12,58 | 4,99 | |
6,005 | 0,4 | 7,23% | 3.168.371 | 7,63 | 5,3 | |
114,72 | 13,18 | 13,08% | 5.163.134 | 147,94 | 75,13 | |
9,99 | 0,16 | 1,63% | 15.805 | 9,99 | 9,89 | |
10,01 | 1,47 | 17,21% | 1.650 | 10,81 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,82 | 2,285 | 35,1% | 14.026.130 | 12,05 | 6,08 | |
1,54 | 0,245 | 18,92% | 178.874 | 1,61 | 0,99 | |
0,954 | -0,34 | -25,75% | 125.333 | 2,11 | 0,71 | |
1,08 | -0,03 | -2,7% | 114.929 | 1,23 | 0,69 | |
2,86 | 0,675 | 29,87% | 398.828 | 3 | 2,12 | |
4,54 | -0,135 | -2,9% | 587.894 | 4,99 | 4,31 | |
44,94 | -8,631 | -16,5% | 2.751.942 | 53,66 | 42,02 | |
28,08 | 3,49 | 14,03% | 5.065.411 | 35,83 | 23,43 | |
28,01 | 6,465 | 30,22% | 3.389.503 | 30,95 | 20,85 | |
2,74 | 0,88 | 47,83% | 67.080 | 3,2 | 1,57 | |
0,266 | -0,072 | -21,25% | 1.298.364 | 0,36 | 0,22 | |
8,49 | 2,78 | 50,32% | 3.670.545 | 8,62 | 4,83 | |
52,99 | 8,55 | 19,28% | 2.244.480 | 61,04 | 42,48 | |
2,39 | -0,89 | -27,99% | 65.428 | 3,45 | 1,96 | |
6,17 | 1,57 | 35,89% | 4.305.751 | 6,59 | 4,08 | |
74,47 | -22,525 | -24,51% | 2.470.599 | 127,2 | 63,6 | |
66,13 | 8,538 | 15% | 121.045 | 66,62 | 55,66 | |
18,69 | 3,464 | 21,44% | 36.499 | 21,43 | 15,52 | |
10 | 0,07 | 0,7% | 40.978 | 10 | 9,92 | |
10,13 | 1,77 | 21,17% | 42.421 | 10,13 | 10 | |
2,14 | 0,605 | 41,72% | 657.359 | 2,39 | 1,36 | |
10,05 | 3,63 | 56,54% | 10.762 | 10,05 | 9,98 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
1,38 | -0,614 | -30,95% | 325.837 | 2,69 | 0,91 | |
3,17 | 0,715 | 30,11% | 1.051.977 | 3,34 | 2,1 | |
1,41 | -0,23 | -14,02% | 111.127 | 1,8 | 1,31 | |
3,58 | 0,09 | 2,5% | 411.818 | 4,84 | 3,17 | |
0,558 | -0,227 | -29,91% | 4.471.672 | 1,13 | 0,37 | |
18,05 | 4,76 | 35,82% | 4.259 | 19,27 | 18,05 | |
24,98 | 8,18 | 48,69% | 10.153 | 25 | 23,42 | |
25,635 | 0,325 | 1,28% | 14.686 | 25,64 | 24,8 | |
25 | 0,84 | 3,48% | 8.434 | 25 | 24,11 | |
9,74 | 0,565 | 6,2% | 1.616.743 | 10,35 | 8,53 | |
6,5 | -3,635 | -36,04% | 5.288.266 | 11,7 | 5,21 | |
24,29 | 5,83 | 31,14% | 5.825.212 | 26,87 | 15,97 | |
3,72 | -2,04 | -43,31% | 12.684 | 5,17 | 2,99 | |
3,66 | -2,68 | -41,94% | 123.008 | 6,7 | 3,56 | |
118,61 | 25,75 | 27,69% | 412.931 | 122,59 | 92,02 | |
26,54 | -7,14 | -21,9% | 2.733.923 | 34,1 | 23,01 | |
6,53 | 3,87 | 130,3% | 722.553 | 7 | 2,19 | |
9,59 | 1,91 | 25,33% | 152.346 | 9,76 | 7,32 | |
15 | 4,33 | 41,96% | 453.153 | 16,06 | 8,62 | |
9,615 | 1,275 | 15,34% | 4.941.055 | 10,34 | 8,12 | |
266,47 | 67,405 | 30,87% | 13.691.963 | 294,48 | 190,31 | |
11,5 | 0,675 | 6,14% | 46.295 | 12,8 | 10,71 | |
7,095 | -8,05 | -52,96% | 4.732.372 | 15,86 | 7,05 | |
13,58 | -1,29 | -8,5% | 1.082.417 | 16,99 | 11,87 | |
9,22 | 5,258 | 131,06% | 2.168.142 | 23,8 | 4,01 | |
280,89 | -66,105 | -19,42% | 1.719.262 | 389,56 | 248,96 | |
3,58 | 0,18 | 5,25% | 64.337 | 3,69 | 2,57 | |
477,37 | -32,27 | -6,61% | 48.260.519 | 584,6 | 424,19 | |
31,55 | -6,9 | -17,65% | 292.824 | 47,45 | 22,2 | |
0,335 | 0 | 0% | 0 | 0 | 0 | |
12,92 | 0,35 | 2,87% | 795.690 | 14,92 | 11,17 | |
86,21 | -26,83 | -26,03% | 3.678.298 | 147,31 | 63,3 | |
12,93 | -12,09 | -48,53% | 1.081.098 | 26,93 | 12,44 | |
1,82 | -0,195 | -9,68% | 2.123.558 | 2,1 | 1,38 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,19 | 0 | 0% | 68.752 | 10,19 | 10,03 | |
0,195 | 0 | 0% | 0 | 0 | 0 | |
7,47 | 2,145 | 40,29% | 43.432 | 7,47 | 4,41 | |
144,54 | -36,49 | -19,86% | 2.601.915 | 207,34 | 135,22 | |
5,815 | -0,595 | -9,54% | 819.609 | 6,84 | 5,44 | |
3,34 | 0,02 | 0,62% | 23.250 | 5,29 | 2,82 | |
1,81 | -7,75 | -80,31% | 983.037 | 10,45 | 1,69 | |
15,71 | -8,26 | -35,1% | 4.431.871 | 31,26 | 13,51 | |
1,38 | -0,25 | -15,43% | 3.718.468 | 1,67 | 1,02 | |
72,365 | 7,74 | 11,64% | 8.600.698 | 90,36 | 61,19 | |
12,29 | -21,81 | -63,96% | 18.822 | 43,9 | 11,52 | |
0,118 | -0,148 | -55,83% | 36.981 | 0,34 | 0,1 | |
12,04 | -9,81 | -44,9% | 718 | 54 | 12,04 | |
14,645 | 0,205 | 1,41% | 171.307 | 15,37 | 13,24 | |
2,39 | -0,68 | -22,37% | 2.439.786 | 6,1 | 2,2 | |
14,5 | 0,1 | 0,69% | 137.577 | 16,6 | 13,24 | |
8,25 | 4,837 | 142,47% | 7.792.345 | 8,81 | 2,86 | |
111,29 | 22,32 | 24,3% | 678.487 | 121,34 | 83,57 | |
33,12 | 4,34 | 15,09% | 2.745.889 | 44,01 | 28,26 | |
0,9 | -0,312 | -25,57% | 69.199 | 1,4 | 0,72 | |
25,85 | 0,04 | 0,15% | 15.395 | 25,95 | 25,16 | |
10,645 | 0,37 | 3,6% | 37.313.560 | 11,44 | 10,22 | |
25,17 | 0,1 | 0,4% | 20.429 | 25,25 | 24,7 | |
25,67 | 0,11 | 0,43% | 7.226 | 25,7 | 25,08 | |
25,45 | 0,21 | 0,83% | 32.729 | 25,52 | 24,65 | |
25,23 | 0,2 | 0,8% | 7.381 | 25,42 | 24,71 | |
25,59 | 0,26 | 1,03% | 22.280 | 25,68 | 25,05 | |
4,02 | -0,645 | -13,8% | 2.864.382 | 5,78 | 3,69 | |
15,7 | 4,91 | 49,9% | 250.792 | 17,81 | 9,45 | |
4,24 | -0,36 | -7,96% | 863.884 | 4,84 | 3,71 | |
0,221 | -0,084 | -28,21% | 1.154.619 | 0,63 | 0,19 | |
0,559 | -0,094 | -14,21% | 1.873.855 | 0,8 | 0,36 | |
4,165 | -10,91 | -72,06% | 1.053.771 | 18,73 | 3,36 | |
18,89 | -33,62 | -59,61% | 31.862 | 59 | 11,5 | |
1,6 | -0,32 | -16,75% | 73.135 | 2,26 | 1,3 | |
12 | -0,88 | -6,82% | 78.086 | 18,34 | 10,54 | |
7,26 | 3,61 | 98,9% | 7.236 | 8 | 5,63 | |
33,39 | 12,17 | 58,57% | 16.359 | 35 | 20,78 | |
18,82 | 5,13 | 37,47% | 23.071 | 19,73 | 18,58 | |
1,94 | 0 | 0% | 0 | 0 | 0 | |
181,84 | 54,4 | 41,57% | 9.092.682 | 193,4 | 127,3 | |
5,25 | -1,49 | -22,11% | 60.226 | 7,22 | 4,95 | |
4,58 | 0,185 | 4,33% | 3.108.077 | 6,62 | 3,51 | |
7,4 | -1,37 | -16,16% | 843.383 | 11,73 | 5,99 | |
2,79 | -2,8 | -52,34% | 1.498.059 | 5,62 | 2,4 | |
2,06 | -0,965 | -31,59% | 855.269 | 3,13 | 1,7 | |
0,834 | -172,57 | -99,52% | 2.507.448 | 235,8 | 0,77 | |
0,711 | -0,569 | -43,58% | 769.777 | 3,14 | 0,59 | |
105,21 | -26 | -19,63% | 7.269.760 | 137,91 | 102,58 | |
3,35 | -11,38 | -75,66% | 1.111.355 | 25 | 3,29 | |
11,31 | -2,97 | -20,67% | 138.082 | 15,48 | 6,57 | |
0,977 | 0,084 | 9,38% | 8.255.539 | 1,46 | 0,82 | |
0,864 | -0,456 | -34,55% | 12.156 | 1,6 | 0,85 | |
27,16 | 7,21 | 37,03% | 937.708 | 34,06 | 18,24 | |
30,8 | 8,42 | 37,91% | 644.612 | 38,18 | 19,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,74 | - | 6,89% | 2.447.851 | 5,2 | 2,89 | |
62,65 | - | 203,36% | 12.687.821 | 66,92 | 15,91 | |
3,505 | - | -58,71% | 61.637 | 7,55 | 2,89 | |
2,91 | - | -3,57% | 10.988 | 3 | 1,77 | |
10,33 | - | 18,14% | 68.721 | 10,35 | 10,14 | |
10,35 | - | 5,18% | 5.631 | 10,37 | 10,25 | |
49,11 | - | 23,42% | 536.411 | 50,03 | 38,34 | |
37,855 | - | 9,61% | 4.648.086 | 40,59 | 31,66 | |
17,4 | - | 0% | 0 | 0 | 0 | |
17,18 | - | 32,97% | 58.671 | 17,21 | 10,94 | |
87,24 | - | 28,47% | 523.790 | 91,45 | 65,25 | |
4,8 | - | -13,11% | 797.272 | 6,17 | 3,71 | |
0,59 | - | -77,99% | 952.209 | 3,43 | 0,43 | |
2,39 | - | -97,17% | 254.247 | 81,3 | 2,27 | |
1,26 | - | -57,48% | 13.854.367 | 7 | 1,18 | |
3,14 | - | 30,83% | 48.657 | 4,98 | 2,5 | |
3,275 | - | 28,17% | 142.067 | 3,54 | 1,83 | |
14,97 | - | 72,97% | 4.022.777 | 16,91 | 8 | |
1,56 | - | -6,08% | 937.786 | 2,38 | 0,96 | |
0,923 | - | -53,55% | 3.478.351 | 3,53 | 0,92 | |
24,94 | - | 0,93% | 56.027 | 25,08 | 23,45 | |
4,12 | - | -77,56% | 1.996.130 | 134,52 | 3,46 | |
1,88 | - | -25,05% | 7.936.565 | 2,86 | 1,6 | |
10,03 | - | 60,18% | 1.885.994 | 11,21 | 5,7 | |
2,445 | - | -55,91% | 98.297 | 4,79 | 2,02 | |
10,88 | - | -18,66% | 24.160 | 15,32 | 10,61 | |
0,13 | - | 19,83% | 188 | 0,16 | 0,08 | |
11,675 | - | 48,73% | 2.036 | 15,24 | 10,99 | |
6,145 | - | 9,85% | 2.572.764 | 8,71 | 4,99 | |
79,44 | - | -11,8% | 4.789.168 | 150,12 | 73,59 | |
5,34 | - | -1,88% | 951.114 | 8,1 | 3,36 | |
11,43 | - | 234,25% | 38.351.094 | 12,58 | 3,23 | |
6,005 | - | 22,25% | 6.469.428 | 7,63 | 4,24 | |
114,72 | - | 4,23% | 10.470.350 | 147,94 | 69,8 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
8,82 | - | 270,32% | 27.392.667 | 12,05 | 2,24 | |
1,54 | - | -43,8% | 6.143.082 | 3,25 | 0,78 | |
0,954 | - | -27,4% | 238.110 | 2,11 | 0,71 | |
1,08 | - | 102,55% | 437.062 | 1,23 | 0,55 | |
2,86 | - | 5,2% | 967.985 | 3,48 | 2,1 | |
4,54 | - | 10,93% | 1.483.873 | 5,26 | 3,85 | |
44,94 | - | -27,59% | 6.990.033 | 61,75 | 42,02 | |
28,08 | - | 10,76% | 11.423.571 | 35,83 | 21,6 | |
28,01 | - | 25,67% | 7.055.714 | 30,95 | 19,9 | |
2,74 | - | 82,55% | 1.000.629 | 3,2 | 1,3 | |
0,266 | - | -46,04% | 4.571.874 | 0,53 | 0,22 | |
8,49 | - | 93,59% | 6.903.544 | 8,62 | 2,64 | |
52,99 | - | 24,27% | 4.009.431 | 61,04 | 38,74 | |
2,39 | - | -30,4% | 195.496 | 3,94 | 1,96 | |
6,17 | - | 93,65% | 7.976.051 | 6,59 | 2,96 | |
74,47 | - | 54,43% | 6.119.709 | 127,2 | 37,07 | |
66,13 | - | 38,33% | 285.127 | 66,62 | 44,63 | |
18,69 | - | 1,5% | 69.876 | 21,94 | 15,52 | |
10 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
2,14 | - | 31,73% | 1.531.636 | 2,39 | 1,27 | |
10,05 | - | 1,11% | 49.519 | 10,05 | 9,87 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,38 | - | -52,92% | 558.335 | 3,43 | 0,91 | |
3,17 | - | -6,93% | 2.551.165 | 3,59 | 2,09 | |
1,41 | - | 5,22% | 6.023.503 | 7,5 | 1,31 | |
3,58 | - | 20,59% | 898.620 | 4,84 | 2,9 | |
0,558 | - | -43,94% | 4.643.983 | 1,64 | 0,37 | |
18,05 | - | -9,11% | 11.194 | 19,87 | 17,31 | |
24,98 | - | 9,95% | 34.112 | 25 | 21,43 | |
25,635 | - | 0,69% | 49.859 | 25,64 | 23,99 | |
25 | - | 14,26% | 32.062 | 25 | 23,09 | |
9,74 | - | 21,21% | 3.285.605 | 10,35 | 7,06 | |
6,5 | - | -31,93% | 8.666.004 | 13,43 | 5,21 | |
24,29 | - | 65,18% | 11.116.609 | 26,87 | 12 | |
3,72 | - | -22,1% | 157.824 | 7,93 | 2,99 | |
3,66 | - | -17,92% | 129.138 | 7,4 | 3,56 | |
118,61 | - | 15,07% | 1.012.415 | 122,59 | 87,99 | |
26,54 | - | 28,12% | 7.957.530 | 34,34 | 19,68 | |
6,53 | - | 280% | 880.533 | 7 | 1,32 | |
9,59 | - | 29,63% | 380.711 | 9,76 | 6,08 | |
15 | - | 62,96% | 1.172.502 | 17 | 6,42 | |
9,615 | - | -37,74% | 21.038.827 | 16,85 | 7,23 | |
266,47 | - | 0,73% | 30.768.652 | 294,48 | 190,31 | |
11,5 | - | 5,27% | 65.649 | 12,8 | 9,77 | |
7,095 | - | -25,37% | 9.637.736 | 19,97 | 7,05 | |
13,58 | - | 27,69% | 1.892.104 | 18,12 | 9,01 | |
9,22 | - | 110,68% | 3.312.392 | 23,8 | 3,71 | |
280,89 | - | -5,74% | 3.806.625 | 397,44 | 248,96 | |
3,58 | - | 38,31% | 582.408 | 3,83 | 2,39 | |
477,37 | - | 137,01% | 144.523.777 | 584,6 | 189,02 | |
31,55 | - | 96,7% | 653.449 | 47,45 | 14,75 | |
0,335 | - | 0% | 0 | 0 | 0 | |
12,92 | - | -5,99% | 1.767.627 | 14,92 | 8,91 | |
86,21 | - | 114,07% | 9.625.171 | 147,31 | 29,14 | |
12,93 | - | -14,59% | 4.463.556 | 31,79 | 10,24 | |
1,82 | - | 30,94% | 6.111.647 | 3,8 | 1,38 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,195 | - | 0% | 0 | 0 | 0 | |
7,47 | - | 216,85% | 87.692 | 7,47 | 2,25 | |
144,54 | - | -35,94% | 5.877.515 | 235,85 | 135,22 | |
5,815 | - | -12,9% | 1.674.425 | 7,53 | 5,44 | |
3,34 | - | 0,62% | 39.908 | 5,29 | 1,87 | |
1,81 | - | -77,65% | 1.120.206 | 15,8 | 1,69 | |
15,71 | - | 7,69% | 9.633.877 | 31,26 | 11,47 | |
1,38 | - | -11,61% | 11.578.439 | 3,03 | 1,02 | |
72,365 | - | 43,53% | 21.722.234 | 90,36 | 42,12 | |
12,29 | - | -59,17% | 52.629 | 81,4 | 11,52 | |
0,118 | - | -62,92% | 60.186 | 0,42 | 0,1 | |
12,04 | - | -82,9% | 1.118 | 70,4 | 12,04 | |
14,645 | - | 5,7% | 413.234 | 16,08 | 13,24 | |
2,39 | - | 4,89% | 8.256.480 | 8,5 | 1,93 | |
14,5 | - | -19,05% | 1.022.303 | 25,49 | 13,01 | |
8,25 | - | 177,08% | 9.893.792 | 8,81 | 2,86 | |
111,29 | - | 47,24% | 1.620.724 | 121,34 | 61,6 | |
33,12 | - | 20,45% | 5.462.457 | 44,01 | 24,3 | |
0,9 | - | -15,14% | 190.199 | 1,44 | 0,72 | |
25,85 | - | 0,54% | 44.150 | 25,95 | 24,75 | |
10,645 | - | 0,24% | 74.115.062 | 11,44 | 9,64 | |
25,17 | - | 1% | 46.761 | 25,25 | 23,61 | |
25,67 | - | 0,86% | 52.231 | 25,7 | 24,54 | |
25,45 | - | 1,96% | 150.869 | 25,52 | 23,62 | |
25,23 | - | 0,08% | 33.757 | 25,42 | 23,65 | |
25,59 | - | -0,35% | 85.650 | 25,79 | 24,58 | |
4,02 | - | -38% | 5.848.831 | 6,98 | 3,69 | |
15,7 | - | 8,22% | 521.817 | 17,81 | 8,83 | |
4,24 | - | -3,93% | 2.165.339 | 5,5 | 3,36 | |
0,221 | - | -42,41% | 6.352.794 | 1,19 | 0,19 | |
0,559 | - | -59,1% | 5.326.648 | 1,56 | 0,36 | |
4,165 | - | 0% | 0 | 0 | 0 | |
18,89 | - | -39,7% | 33.021 | 66 | 11,5 | |
1,6 | - | 13,57% | 619.352 | 3,79 | 1,3 | |
12 | - | -16,46% | 388.662 | 33,68 | 7,86 | |
7,26 | - | 0% | 0 | 0 | 0 | |
33,39 | - | 56,46% | 18.197 | 35 | 20,56 | |
18,82 | - | -4,47% | 25.917 | 20,39 | 18,1 | |
1,94 | - | 0% | 0 | 0 | 0 | |
181,84 | - | 39,05% | 21.323.775 | 193,4 | 121,58 | |
5,25 | - | 25,78% | 270.016 | 7,55 | 3,83 | |
4,58 | - | 26,56% | 5.143.284 | 6,62 | 2,23 | |
7,4 | - | -29,32% | 2.201.099 | 11,73 | 5,73 | |
2,79 | - | 21,72% | 7.668.926 | 5,78 | 1,79 | |
2,06 | - | -20,98% | 2.032.796 | 3,31 | 1,7 | |
0,834 | - | -99,89% | 2.508.328 | 880 | 0,77 | |
0,711 | - | -33,06% | 836.352 | 3,14 | 0,59 | |
105,21 | - | 6,54% | 22.251.534 | 165,45 | 88,53 | |
3,35 | - | -10,92% | 5.396.038 | 78,79 | 2,33 | |
11,31 | - | 10,47% | 1.597.117 | 29,32 | 3,1 | |
0,977 | - | -23,39% | 14.382.594 | 1,59 | 0,82 | |
0,864 | - | -34,05% | 189.555 | 2,43 | 0,85 | |
27,16 | - | 41,84% | 1.713.562 | 34,06 | 14,86 | |
30,8 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,74 | - | -31,01% | 7.964.751 | 7,1 | 2,89 | |
62,65 | - | 365,1% | 23.435.285 | 66,92 | 11,19 | |
3,505 | - | -46,36% | 168.105 | 10,8 | 2,49 | |
2,91 | - | 12,97% | 105.246 | 6,4 | 1,77 | |
10,33 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 220.500 | 10,71 | 10,21 | |
49,11 | - | 28,45% | 812.249 | 50,03 | 31,3 | |
37,855 | - | 14,16% | 9.587.561 | 40,59 | 29,1 | |
17,4 | - | 0% | 0 | 0 | 0 | |
17,18 | - | 51,1% | 63.662 | 17,21 | 10,94 | |
87,24 | - | 33,88% | 905.089 | 91,45 | 56,89 | |
4,8 | - | 74,55% | 1.591.849 | 6,58 | 2,52 | |
0,59 | - | 0% | 0 | 0 | 0 | |
2,39 | - | -99,54% | 263.527 | 645 | 2,27 | |
1,26 | - | -92,47% | 14.084.262 | 22,18 | 1,18 | |
3,14 | - | -24,7% | 286.906 | 21,36 | 2,5 | |
3,275 | - | 813,98% | 4.561.553 | 3,54 | 0,2 | |
14,97 | - | 122,06% | 7.715.142 | 16,91 | 6,09 | |
1,56 | - | -53,24% | 1.574.889 | 7,42 | 0,96 | |
0,923 | - | -83,84% | 9.406.091 | 8,61 | 0,92 | |
24,94 | - | 8,2% | 135.059 | 25,2 | 22,5 | |
4,12 | - | -95,66% | 2.027.918 | 230,42 | 3,46 | |
1,88 | - | -3,31% | 12.869.269 | 2,86 | 1,58 | |
10,03 | - | 82,12% | 3.863.205 | 11,21 | 5,02 | |
2,445 | - | -0,97% | 196.179 | 9,2 | 2,02 | |
10,88 | - | -11,38% | 595.239 | 63,99 | 10,3 | |
0,13 | - | -23,32% | 13.600 | 0,28 | 0,08 | |
11,675 | - | 15,25% | 19.679 | 48,99 | 10,45 | |
6,145 | - | -31,49% | 5.462.636 | 9,08 | 4,99 | |
79,44 | - | -4,28% | 9.388.321 | 150,12 | 73,17 | |
5,34 | - | -31,75% | 1.878.853 | 17,85 | 3,36 | |
11,43 | - | 177,67% | 60.525.783 | 12,58 | 2,75 | |
6,005 | - | -13,61% | 13.131.938 | 7,63 | 4 | |
114,72 | - | 33,25% | 16.933.825 | 148,48 | 69,8 | |
9,99 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
8,82 | - | 267,99% | 48.041.360 | 12,05 | 2,24 | |
1,54 | - | -56,25% | 7.409.618 | 10,63 | 0,78 | |
0,954 | - | -63,97% | 421.719 | 3,36 | 0,71 | |
1,08 | - | 26,07% | 754.847 | 1,77 | 0,55 | |
2,86 | - | 36,07% | 2.465.205 | 4 | 2,1 | |
4,54 | - | 35,18% | 2.335.106 | 5,26 | 3,15 | |
44,94 | - | -12,71% | 14.144.400 | 62,47 | 41,45 | |
28,08 | - | 19,91% | 23.816.024 | 35,83 | 11,45 | |
28,01 | - | 9,28% | 13.697.607 | 30,95 | 19,69 | |
2,74 | - | 0% | 0 | 0 | 0 | |
0,266 | - | -82,35% | 7.688.746 | 2,1 | 0,22 | |
8,49 | - | 197,67% | 10.486.201 | 8,62 | 2,64 | |
52,99 | - | 6,52% | 7.212.019 | 61,04 | 38,22 | |
2,39 | - | -67,19% | 1.355.644 | 12 | 1,96 | |
6,17 | - | 186,51% | 15.008.306 | 6,59 | 1,74 | |
74,47 | - | 157,08% | 13.038.336 | 127,2 | 26,12 | |
66,13 | - | 43,95% | 422.790 | 66,62 | 42,62 | |
18,69 | - | -29,5% | 141.817 | 31,88 | 12,48 | |
10 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
2,14 | - | 56,87% | 6.122.521 | 3,54 | 1,27 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,38 | - | -84,27% | 798.453 | 9,13 | 0,91 | |
3,17 | - | 123,91% | 3.722.144 | 3,59 | 1,22 | |
1,41 | - | -63,8% | 6.883.908 | 8,3 | 1,31 | |
3,58 | - | 69,27% | 1.258.064 | 4,84 | 1,3 | |
0,558 | - | -67,72% | 5.267.873 | 2,55 | 0,37 | |
18,05 | - | -3,84% | 31.637 | 20,18 | 17,31 | |
24,98 | - | 35,1% | 80.733 | 25 | 21,11 | |
25,635 | - | 2,62% | 88.796 | 25,64 | 23,99 | |
25 | - | 12,36% | 46.618 | 25 | 21,97 | |
9,74 | - | 31,5% | 6.463.247 | 10,35 | 6,45 | |
6,5 | - | -29,97% | 12.886.823 | 13,43 | 5,21 | |
24,29 | - | 88,63% | 19.637.212 | 26,87 | 12 | |
3,72 | - | -67,04% | 201.012 | 19,35 | 2,99 | |
3,66 | - | -53,57% | 202.015 | 11,6 | 3,56 | |
118,61 | - | 6,27% | 1.953.242 | 124,43 | 87,99 | |
26,54 | - | 65,28% | 11.352.136 | 34,34 | 11,63 | |
6,53 | - | -20,7% | 941.607 | 10,64 | 1,32 | |
9,59 | - | -16,86% | 832.683 | 17,28 | 6,08 | |
15 | - | 1.053,54% | 3.161.444 | 17 | 0,9 | |
9,615 | - | -43,28% | 32.607.307 | 20,41 | 7,23 | |
266,47 | - | -17% | 56.437.263 | 370,86 | 190,31 | |
11,5 | - | 14,35% | 364.770 | 13 | 7,89 | |
7,095 | - | -25,98% | 16.676.992 | 19,97 | 7,05 | |
13,58 | - | 25,38% | 3.422.789 | 18,12 | 9,01 | |
9,22 | - | 5,1% | 3.451.738 | 23,8 | 3,62 | |
280,89 | - | 82,62% | 6.123.629 | 397,44 | 145,39 | |
3,58 | - | -21,52% | 1.245.780 | 4,91 | 2,06 | |
477,37 | - | 181,95% | 365.122.520 | 584,6 | 149,26 | |
31,55 | - | -25,79% | 774.648 | 51,12 | 12,5 | |
0,335 | - | 0% | 0 | 0 | 0 | |
12,92 | - | 10,57% | 2.534.305 | 15,8 | 8,91 | |
86,21 | - | 189,74% | 15.072.426 | 147,31 | 18,7 | |
12,93 | - | -26,46% | 6.330.881 | 31,79 | 10,24 | |
1,82 | - | -24,95% | 9.640.019 | 3,8 | 1,31 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,19 | - | 0% | 0 | 0 | 0 | |
0,195 | - | 0% | 0 | 0 | 0 | |
7,47 | - | 66,8% | 405.019 | 9,52 | 2,25 | |
144,54 | - | -35,08% | 12.385.249 | 416,8 | 135,22 | |
5,815 | - | -34,3% | 2.830.276 | 8,91 | 5,44 | |
3,34 | - | -48,41% | 109.301 | 6,5 | 1,87 | |
1,81 | - | -94,81% | 1.162.350 | 41,16 | 1,69 | |
15,71 | - | 15,16% | 19.198.582 | 31,26 | 8,84 | |
1,38 | - | -51,07% | 17.778.236 | 4 | 1,02 | |
72,365 | - | -17,16% | 52.792.990 | 93,19 | 42,12 | |
12,29 | - | 9,63% | 400.022 | 130,37 | 7,76 | |
0,118 | - | -59,16% | 121.511 | 0,45 | 0,1 | |
12,04 | - | 8,37% | 2.161 | 109,95 | 12,04 | |
14,645 | - | -0,91% | 906.606 | 16,43 | 13,05 | |
2,39 | - | -96,42% | 8.992.917 | 73 | 1,81 | |
14,5 | - | 0% | 0 | 0 | 0 | |
8,25 | - | 91,44% | 12.074.790 | 8,81 | 2,73 | |
111,29 | - | 5,35% | 2.924.768 | 144,91 | 61,6 | |
33,12 | - | -8,41% | 11.478.775 | 45,99 | 22,25 | |
0,9 | - | -51,96% | 5.504.662 | 18,09 | 0,72 | |
25,85 | - | 0,04% | 115.166 | 26,09 | 24,75 | |
10,645 | - | 4,51% | 165.227.776 | 12,18 | 9,64 | |
25,17 | - | 0,32% | 87.543 | 25,25 | 23,61 | |
25,67 | - | 0,12% | 116.758 | 25,75 | 24,54 | |
25,45 | - | 0,91% | 273.699 | 25,52 | 23,62 | |
25,23 | - | 39,93% | 113.924 | 25,43 | 23,65 | |
25,59 | - | 0% | 0 | 0 | 0 | |
4,02 | - | -63,08% | 10.417.010 | 12,22 | 3,69 | |
15,7 | - | 0% | 0 | 0 | 0 | |
4,24 | - | 25,87% | 4.512.940 | 5,5 | 3,15 | |
0,221 | - | 0% | 0 | 0 | 0 | |
0,559 | - | -85,27% | 24.363.888 | 4,58 | 0,36 | |
4,165 | - | 0% | 0 | 0 | 0 | |
18,89 | - | -80,63% | 35.987 | 133,9 | 11,5 | |
1,6 | - | -56,2% | 1.701.830 | 4,44 | 1,27 | |
12 | - | -83,29% | 458.129 | 89,8 | 7,86 | |
7,26 | - | 0% | 0 | 0 | 0 | |
33,39 | - | 76,3% | 22.240 | 35 | 18,4 | |
18,82 | - | -2,94% | 30.277 | 20,9 | 18,1 | |
1,94 | - | 0% | 0 | 0 | 0 | |
181,84 | - | 47,83% | 46.625.875 | 193,4 | 110,81 | |
5,25 | - | 23,53% | 362.435 | 7,55 | 3,01 | |
4,58 | - | -3,05% | 6.382.957 | 6,68 | 2,23 | |
7,4 | - | -65,75% | 5.048.618 | 22,45 | 5,73 | |
2,79 | - | -56,71% | 13.489.555 | 12 | 1,51 | |
2,06 | - | -51,88% | 6.268.875 | 7,19 | 1,7 | |
0,834 | - | -100% | 2.517.288 | 117.200 | 0,77 | |
0,711 | - | -55,91% | 5.836.707 | 8,78 | 0,59 | |
105,21 | - | 37,91% | 33.520.395 | 165,45 | 70,82 | |
3,35 | - | -95,43% | 5.911.144 | 208,58 | 2,33 | |
11,31 | - | -58,58% | 1.620.238 | 48 | 3,1 | |
0,977 | - | -67,58% | 28.781.862 | 3,2 | 0,82 | |
0,864 | - | -26,16% | 215.624 | 2,43 | 0,85 | |
27,16 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
30,8 | - | 0% | 0 | 0 | 0 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
¿Dudas en la IA? Correcciones en el sector en Wall Street... pero aumento en el gasto Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 8 de septiembre El Ibex 35 consolida niveles sobre los 20.000 puntos con los recortes de Colonial, Indra y Amadeus La probabilidad de una subida de tipos para finales de año por parte de la Fed es del 85%, según la herramienta FedWatch
X