Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,89 | 0,015 | 0,39% | 8.807 | 3,94 | 3,81 | 18/06/2026 | |
| 34,77 | 2,67 | 8,32% | 92.691 | 35,64 | 32,84 | 18/06/2026 | |
| 4,48 | 0,61 | 15,76% | 200 | 4,48 | 4,48 | 18/06/2026 | |
| 2,4 | -0,19 | -7,34% | 598 | 2,4 | 2,24 | 17/06/2026 | |
| 10,235 | -1,455 | -12,45% | 0 | 10,24 | 10,24 | 16/06/2026 | |
| 10,34 | 2,91 | 39,17% | 100 | 10,34 | 10,34 | 18/06/2026 | |
| 43,435 | 0,305 | 0,71% | 2.348 | 43,8 | 42,95 | 18/06/2026 | |
| 36,47 | 0,86 | 2,42% | 45.266 | 36,48 | 35,88 | 18/06/2026 | |
| 18,36 | 0,21 | 1,16% | 13.304 | 18,58 | 18,13 | 18/06/2026 | |
| 16,78 | 0,07 | 0,42% | 1.139 | 16,79 | 16,77 | 18/06/2026 | |
| 76,92 | 0,32 | 0,42% | 5.861 | 77,8 | 76,63 | 18/06/2026 | |
| 4,34 | 0,165 | 3,95% | 10.506 | 4,4 | 4,28 | 18/06/2026 | |
| 0,654 | 0,024 | 3,78% | 2.803 | 0,67 | 0,63 | 18/06/2026 | |
| 4,92 | -0,88 | -15,17% | 390 | 5,36 | 4,74 | 18/06/2026 | |
| 2,245 | -0,175 | -7,23% | 3.243 | 2,38 | 2,24 | 18/06/2026 | |
| 3,05 | -0,57 | -15,75% | 428 | 3,05 | 3,05 | 17/06/2026 | |
| 2,23 | 0,045 | 2,06% | 1.321 | 2,24 | 2,15 | 18/06/2026 | |
| 9,63 | 0,218 | 2,32% | 18.379 | 9,9 | 9,45 | 18/06/2026 | |
| 1,6 | -0,02 | -1,23% | 678 | 1,65 | 1,58 | 18/06/2026 | |
| 1,63 | 0,02 | 1,24% | 1.774 | 1,71 | 1,6 | 18/06/2026 | |
| 24,89 | 0 | 0% | 15 | 24,89 | 24,89 | 18/06/2026 | |
| 2,545 | -0,14 | -5,21% | 626 | 2,58 | 2,39 | 18/06/2026 | |
| 1,835 | 0,025 | 1,38% | 99.638 | 1,88 | 1,78 | 18/06/2026 | |
| 8,85 | 0,253 | 2,94% | 18.533 | 8,9 | 8,56 | 18/06/2026 | |
| 2,71 | 0,43 | 18,86% | 100 | 2,71 | 2,71 | 18/06/2026 | |
| 10,78 | -0,18 | -1,64% | 35 | 10,79 | 10,78 | 16/06/2026 | |
| 0,12 | -0,012 | -9,3% | 0 | 0,12 | 0,12 | 19/05/2026 | |
| 11,15 | -3,21 | -22,35% | 10 | 11,15 | 11,15 | 16/06/2026 | |
| 5,64 | 0,01 | 0,18% | 8.534 | 5,8 | 5,56 | 18/06/2026 | |
| 136,702 | 3,372 | 2,53% | 20.931 | 139,18 | 134,49 | 18/06/2026 | |
| 3,91 | 0,09 | 2,36% | 2.269 | 3,95 | 3,75 | 18/06/2026 | |
| 5,535 | 0,085 | 1,56% | 147.037 | 5,73 | 5,34 | 18/06/2026 | |
| 5,765 | 0,175 | 3,13% | 34.972 | 5,85 | 5,68 | 18/06/2026 | |
| 99,01 | -1,09 | -1,09% | 65.869 | 101,43 | 97,91 | 18/06/2026 | |
| 9,9 | 0 | 0% | 2.000 | 9,9 | 9,9 | 18/06/2026 | |
| 10,02 | -1,4 | -12,26% | 406 | 10,02 | 10,02 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 7,395 | 0,22 | 3,07% | 390.051 | 7,55 | 7,12 | 18/06/2026 | |
| 1,08 | -0,12 | -10% | 126 | 1,09 | 1,07 | 18/06/2026 | |
| 1,33 | -0,07 | -5% | 260 | 1,36 | 1,33 | 18/06/2026 | |
| 1,12 | 0,05 | 4,67% | 5.105 | 1,12 | 1,12 | 18/06/2026 | |
| 2,4 | 0,06 | 2,56% | 2.950 | 2,42 | 2,34 | 18/06/2026 | |
| 4,85 | 0,135 | 2,86% | 9.450 | 4,86 | 4,74 | 18/06/2026 | |
| 51,85 | 2,36 | 4,77% | 33.977 | 52,4 | 50,25 | 18/06/2026 | |
| 24,895 | 1,405 | 5,98% | 81.206 | 24,91 | 23,8 | 18/06/2026 | |
| 21,6 | 0,005 | 0,02% | 57.547 | 21,9 | 21,21 | 18/06/2026 | |
| 1,66 | 0,01 | 0,61% | 1.926 | 1,67 | 1,64 | 18/06/2026 | |
| 0,344 | 0,002 | 0,44% | 11.421 | 0,35 | 0,34 | 18/06/2026 | |
| 4,84 | -0,51 | -9,53% | 110.706 | 5,36 | 4,83 | 18/06/2026 | |
| 44,065 | -0,571 | -1,28% | 19.165 | 44,97 | 43,76 | 18/06/2026 | |
| 3,12 | 0,01 | 0,32% | 2.680 | 3,16 | 3,12 | 18/06/2026 | |
| 4,48 | 0,065 | 1,47% | 77.573 | 4,55 | 4,36 | 18/06/2026 | |
| 109,76 | 13,57 | 14,11% | 67.468 | 110,21 | 100,1 | 18/06/2026 | |
| 57,3 | 1,01 | 1,79% | 1.998 | 57,47 | 56,48 | 18/06/2026 | |
| 16,312 | -0,848 | -4,94% | 316 | 16,61 | 16,31 | 18/06/2026 | |
| 9,945 | -1,475 | -12,92% | 40 | 9,94 | 9,94 | 17/06/2026 | |
| 10,09 | -1,54 | -13,24% | 2.267 | 10,1 | 10,09 | 17/06/2026 | |
| 1,56 | 0,04 | 2,63% | 28.762 | 1,6 | 1,52 | 18/06/2026 | |
| 10 | -1,79 | -15,18% | 0 | 10 | 10 | 16/06/2026 | |
| 10,15 | -1,6 | -13,62% | 0 | 10,15 | 10,15 | 16/06/2026 | |
| 2,07 | -0,02 | -0,96% | 728 | 2,13 | 2,01 | 18/06/2026 | |
| 2,265 | 0,005 | 0,22% | 20.343 | 2,38 | 2,25 | 18/06/2026 | |
| 1,57 | 0,01 | 0,64% | 5.878 | 1,59 | 1,56 | 18/06/2026 | |
| 3,95 | 0,35 | 9,72% | 18.746 | 4 | 3,66 | 18/06/2026 | |
| 0,701 | -0,009 | -1,28% | 175 | 0,7 | 0,7 | 18/06/2026 | |
| 18,94 | -1,84 | -8,85% | 200 | 18,94 | 18,94 | 16/06/2026 | |
| 23,79 | -2,8 | -10,53% | 1 | 23,79 | 23,79 | 16/06/2026 | |
| 25,3 | -7,15 | -22,03% | 2.500 | 25,3 | 25,3 | 16/06/2026 | |
| 24,29 | 6,81 | 38,96% | 44 | 24,31 | 24,29 | 18/06/2026 | |
| 9,135 | 0,095 | 1,05% | 33.836 | 9,2 | 9,09 | 18/06/2026 | |
| 9,65 | 0,12 | 1,26% | 41.510 | 9,69 | 9,53 | 18/06/2026 | |
| 17,55 | 0,765 | 4,56% | 73.349 | 17,56 | 17,09 | 18/06/2026 | |
| 4,72 | 1,11 | 30,75% | 111 | 4,73 | 4,72 | 18/06/2026 | |
| 5,97 | -0,01 | -0,17% | 6 | 6,39 | 5,91 | 16/06/2026 | |
| 94,32 | 0,55 | 0,59% | 6.193 | 96 | 93,88 | 18/06/2026 | |
| 31,84 | 0,51 | 1,63% | 57.401 | 32,34 | 29,89 | 18/06/2026 | |
| 2,638 | -0,13 | -4,7% | 3.433 | 2,86 | 2,63 | 18/06/2026 | |
| 8,03 | -0,07 | -0,86% | 516 | 8,16 | 8,03 | 18/06/2026 | |
| 0,01 | 0,006 | 144,19% | 110.681.366 | 0,02 | 0,01 | 18/06/2026 | |
| 10,131 | -0,079 | -0,77% | 267 | 10,18 | 10,03 | 18/06/2026 | |
| 8,295 | -0,115 | -1,37% | 102.506 | 8,58 | 8,3 | 18/06/2026 | |
| 195,08 | -1,19 | -0,61% | 394.811 | 196,72 | 190,31 | 18/06/2026 | |
| 11,31 | -1,08 | -8,72% | 185 | 11,31 | 10,84 | 16/06/2026 | |
| 15,16 | 0,075 | 0,5% | 47.052 | 15,86 | 15,13 | 18/06/2026 | |
| 15,14 | 0,36 | 2,44% | 7.282 | 15,45 | 14,59 | 18/06/2026 | |
| 5,06 | 0,13 | 2,64% | 322 | 5,06 | 4,8 | 18/06/2026 | |
| 372,29 | 18,91 | 5,35% | 19.565 | 374,42 | 362,66 | 18/06/2026 | |
| 3,28 | -0,005 | -0,15% | 1.732 | 3,3 | 3,23 | 18/06/2026 | |
| 537,14 | 24,74 | 4,83% | 933.051 | 539,69 | 526,43 | 18/06/2026 | |
| 34,99 | -3,07 | -8,07% | 3.697 | 38,59 | 34,53 | 18/06/2026 | |
| 12,333 | 0,323 | 2,69% | 4.271 | 12,41 | 12,18 | 18/06/2026 | |
| 115,5 | 3,035 | 2,7% | 25.830 | 120,6 | 111,64 | 18/06/2026 | |
| 24,16 | -0,73 | -2,93% | 22.797 | 26,32 | 23,45 | 18/06/2026 | |
| 1,95 | 0,03 | 1,56% | 63.986 | 2,03 | 1,9 | 18/06/2026 | |
| 10,06 | -1,46 | -12,67% | 0 | 10,08 | 10,06 | 16/06/2026 | |
| 7,1 | 0,1 | 1,43% | 589 | 7,12 | 6,9 | 18/06/2026 | |
| 169,58 | 2,643 | 1,58% | 46.435 | 172,19 | 164 | 18/06/2026 | |
| 6,34 | -0,16 | -2,46% | 10.256 | 6,51 | 6,27 | 18/06/2026 | |
| 3,3 | 0,06 | 1,85% | 29 | 3,42 | 3,3 | 18/06/2026 | |
| 1,92 | 0,007 | 0,37% | 430 | 1,96 | 1,85 | 18/06/2026 | |
| 24,34 | 0,86 | 3,66% | 69.400 | 24,78 | 22,66 | 18/06/2026 | |
| 1,46 | -0,095 | -6,11% | 31.200 | 1,56 | 1,44 | 18/06/2026 | |
| 22,49 | 0,02 | 0,09% | 345 | 22,49 | 22,48 | 18/06/2026 | |
| 73,96 | 3,25 | 4,6% | 126.500 | 74,71 | 71,95 | 18/06/2026 | |
| 31,98 | -1,03 | -3,12% | 10 | 31,98 | 31,98 | 18/06/2026 | |
| 0,28 | 0,091 | 47,99% | 200 | 0,28 | 0,28 | 18/06/2026 | |
| 50 | -29,88 | -37,41% | 0 | 54 | 49,8 | 16/06/2026 | |
| 14,08 | 0,19 | 1,37% | 3.804 | 14,12 | 13,55 | 18/06/2026 | |
| 3,88 | 1,19 | 44,24% | 1.159.693 | 6,1 | 3,02 | 18/06/2026 | |
| 15,6 | -0,72 | -4,41% | 608 | 15,6 | 14,9 | 18/06/2026 | |
| 2,995 | 0,035 | 1,18% | 12.276 | 3,08 | 2,92 | 18/06/2026 | |
| 87,48 | -0,13 | -0,15% | 13.227 | 88,97 | 85,95 | 18/06/2026 | |
| 34,162 | 1,095 | 3,31% | 52.718 | 34,44 | 33,55 | 18/06/2026 | |
| 1,16 | -0,02 | -1,69% | 5.683 | 1,18 | 1,16 | 18/06/2026 | |
| 25,89 | -0,05 | -0,19% | 651 | 25,9 | 25,88 | 18/06/2026 | |
| 10,39 | 0,095 | 0,92% | 417.368 | 10,42 | 10,32 | 18/06/2026 | |
| 25,25 | -0,22 | -0,86% | 200 | 25,25 | 25,25 | 17/06/2026 | |
| 25,62 | 0,09 | 0,35% | 974 | 25,62 | 25,62 | 18/06/2026 | |
| 25,34 | 0,06 | 0,24% | 6.248 | 25,44 | 25,21 | 18/06/2026 | |
| 25,05 | -0,08 | -0,32% | 51 | 25,05 | 25,05 | 18/06/2026 | |
| 25,56 | 0,11 | 0,43% | 298 | 25,67 | 25,56 | 18/06/2026 | |
| 4,695 | 0,04 | 0,86% | 62.650 | 4,86 | 4,67 | 18/06/2026 | |
| 11 | 0,89 | 8,8% | 13.404 | 11,31 | 10,01 | 18/06/2026 | |
| 4,13 | -0,09 | -2,13% | 17.204 | 4,24 | 4,07 | 18/06/2026 | |
| 0,32 | -0,055 | -14,69% | 991 | 0,33 | 0,3 | 17/06/2026 | |
| 0,673 | 0,05 | 8,11% | 31.450 | 0,69 | 0,62 | 18/06/2026 | |
| 16,56 | 1,42 | 9,38% | 66.481 | 16,83 | 15,21 | 18/06/2026 | |
| 47,82 | -4,12 | -7,93% | 1.646 | 48,85 | 41,67 | 18/06/2026 | |
| 1,89 | -0,17 | -8,25% | 213 | 2 | 1,84 | 18/06/2026 | |
| 13,44 | 1,3 | 10,71% | 783 | 13,45 | 11 | 18/06/2026 | |
| 7,24 | 0,24 | 3,43% | 200 | 7,24 | 7,14 | 18/06/2026 | |
| 21,95 | -0,37 | -1,66% | 70 | 21,95 | 21,32 | 18/06/2026 | |
| 18,58 | -0,43 | -2,26% | 0 | 18,58 | 18,58 | 16/06/2026 | |
| 142,37 | 1,82 | 1,29% | 150.154 | 143,61 | 140,3 | 18/06/2026 | |
| 6,76 | -0,01 | -0,15% | 43 | 6,76 | 6,7 | 18/06/2026 | |
| 4,855 | 0,48 | 10,97% | 71.199 | 4,88 | 4,47 | 18/06/2026 | |
| 7,99 | 0,46 | 6,11% | 10.854 | 8,1 | 7,73 | 18/06/2026 | |
| 4,94 | 0,15 | 3,13% | 20.761 | 5,04 | 4,92 | 18/06/2026 | |
| 2,91 | 0,06 | 2,11% | 7.096 | 2,96 | 2,8 | 18/06/2026 | |
| 7,5 | -0,13 | -1,7% | 17 | 7,67 | 7,5 | 18/06/2026 | |
| 1,45 | 0,023 | 1,61% | 4.691 | 1,47 | 1,36 | 18/06/2026 | |
| 124,92 | -2,9 | -2,27% | 149.626 | 129,94 | 122,77 | 18/06/2026 | |
| 17,87 | -0,88 | -4,69% | 1.826 | 18,34 | 17,35 | 18/06/2026 | |
| 10,8 | -1,29 | -10,67% | 429 | 12,38 | 10,79 | 18/06/2026 | |
| 1,065 | 0,045 | 4,41% | 232.273 | 1,08 | 1 | 18/06/2026 | |
| 1,26 | 0,07 | 5,88% | 10 | 1,26 | 1,26 | 18/06/2026 | |
| 24,153 | 0,693 | 2,95% | 10.870 | 24,54 | 23,53 | 18/06/2026 | |
| 21,91 | 1,69 | 8,36% | 15.195 | 22,15 | 20,6 | 18/06/2026 | |
| 44,38 | -0,86 | -1,9% | 25.934 | 45,23 | 43,84 | 18/06/2026 | |
| 9,17 | 0,14 | 1,55% | 946 | 9,38 | 9,05 | 18/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,89 | 2,89 | 5,2 | 8,43 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 4,3 | 0 | 5,34 | 6,08 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 39,01 | 31,84 | 44,8 | 49,02 | ||
| 31,66 | 25,83 | 37,62 | 39,27 | ||
| 1st Northn Comm | - | - | - | - | |
| 1st Seacoas Bnc | - | - | - | - | |
| 65,25 | 61,82 | 79,065 | 79,065 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century Grp | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman Rg-A | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 76,82 | 73,17 | 150,12 | 150,12 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Rg-A | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,095 | 1,61 | 3,48 | 3,9 | ||
| 4,51 | 3,495 | 5,26 | 5,33 | ||
| Academy Sports | - | - | - | - | |
| 21,6 | 11,45 | 30,18 | 60,52 | ||
| 19,905 | 19,69 | 23,07 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,25 | 0,25 | 0,493 | 1,125 | ||
| 2,64 | 2,005 | 6,16 | 6,16 | ||
| 38,74 | 38,22 | 48,44 | 49,38 | ||
| Aclarion | - | - | - | - | |
| 3,2 | 2,495 | 5,14 | 5,16 | ||
| 37,07 | 32,55 | 110,21 | 110,21 | ||
| 44,63 | 40,4 | 58,04 | 58,04 | ||
| Acorn Ergy | - | - | - | - | |
| ACP Hldg Acqn Rg-A | - | - | - | - | |
| ACP Hldg Acqn Uts | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 87,99 | 87,99 | 103,1 | 119,7 | ||
| Adeia | - | - | - | - | |
| 2,14 | 1,32 | 5,15 | 9,44 | ||
| 6,08 | 0,46 | 9,14 | 9,14 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 7,23 | 7,23 | 16,39 | 20,41 | ||
| 190,31 | 190,31 | 275,4 | 362,64 | ||
| ADS-TEC Energy | - | - | - | - | |
| 10,3 | 8,23 | 19,97 | 19,97 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 288,92 | 201,57 | 397,44 | 397,44 | ||
| Advanced Flower | - | - | - | - | |
| 192,83 | 188,24 | 558,34 | 558,34 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 29,14 | 19,91 | 126,09 | 126,09 | ||
| Aeluma | - | - | - | - | |
| 1,87 | 1,31 | 3,8 | 4,72 | ||
| Aeon Acqn I Uts | - | - | - | - | |
| Aeries Tech Rg-A | - | - | - | - | |
| 156,16 | 102,995 | 222,66 | 390 | ||
| AerSale | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 1,82 | 1,39 | 3,16 | 4,72 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,87 | 2,73 | 5,06 | 7,32 | ||
| 61,6 | 61,6 | 94,25 | 129,065 | ||
| 24,3 | 24,19 | 36,3 | 45,99 | ||
| 1,05 | 0,99 | 1,4 | 52 | ||
| 24,75 | 24,01 | 25,95 | 25,96 | ||
| 9,635 | 8,715 | 11,115 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| 5,7 | 5,7 | 8,95 | 12,22 | ||
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| AI Financial | - | - | - | - | |
| AIAI Hldg | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech Rg-A | - | - | - | - | |
| Air Holdings | - | - | - | - | |
| 20,5 | 18,4 | 23,89 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,826 | 3,8 | 7,55 | 10,34 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 88,53 | 83,75 | 165,45 | 165,45 | ||
| Akanda | - | - | - | - | |
| 0,122 | 0,122 | 29,32 | 29,32 | ||
| 0,827 | 0,827 | 1,59 | 1,725 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 14,86 | 0,04 | 25,21 | 25,21 | ||
| Alamar Biosc | - | - | - | - | |
| 41,46 | 41,46 | 47,8 | 53,56 | ||
| 2,5 | 2,27 | 3,18 | 3,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,89 | - | -8,52% | 45.241 | 4,42 | 3,81 | |
34,77 | - | 10,38% | 609.303 | 35,64 | 28,01 | |
4,48 | - | -11,95% | 1.571 | 5 | 4,3 | |
2,4 | - | -1,32% | 157 | 2,4 | 2,24 | |
10,235 | - | 16,57% | 200 | 10,24 | 10,22 | |
10,34 | - | 0% | 360 | 10,33 | 10,31 | |
43,435 | - | -2,53% | 34.097 | 44,8 | 42,3 | |
36,47 | - | -1,68% | 127.261 | 37,62 | 35,15 | |
18,36 | - | 1,85% | 23.806 | 18,6 | 17,77 | |
16,78 | - | -0,54% | 5.472 | 16,85 | 16,7 | |
76,92 | - | -1,35% | 12.057 | 79,06 | 75,82 | |
4,34 | - | 2,83% | 29.628 | 4,4 | 3,92 | |
0,654 | - | -29,12% | 385.717 | 0,9 | 0,56 | |
4,92 | - | -14,54% | 3.602 | 7,19 | 4,74 | |
2,245 | - | -17,55% | 837.284 | 3,29 | 2,05 | |
3,05 | - | -16,67% | 3.763 | 3,66 | 2,88 | |
2,23 | - | -9,5% | 4.312 | 2,56 | 2,15 | |
9,63 | - | 8,17% | 176.164 | 9,9 | 8,38 | |
1,6 | - | 3,18% | 9.658 | 1,76 | 1,54 | |
1,63 | - | 18,38% | 35.165 | 1,75 | 1,22 | |
24,89 | - | -0,36% | 1.116 | 24,98 | 24,55 | |
2,545 | - | 30,41% | 152.988 | 2,63 | 1,58 | |
1,835 | - | 5,23% | 255.060 | 1,88 | 1,68 | |
8,85 | - | 7,2% | 42.011 | 8,9 | 7,88 | |
2,71 | - | -8,06% | 1.798 | 3,1 | 2,71 | |
10,78 | - | 1,22% | 109 | 11,07 | 10,78 | |
0,12 | - | -3,61% | 2 | 0,16 | 0,12 | |
11,15 | - | 1,27% | 1.029 | 14,99 | 11,15 | |
5,64 | - | -5,06% | 50.123 | 6,25 | 5,56 | |
136,702 | - | 10,05% | 121.899 | 139,18 | 118,59 | |
3,91 | - | 9,68% | 11.557 | 4,1 | 3,44 | |
5,535 | - | 6,97% | 894.074 | 5,76 | 5,02 | |
5,765 | - | 4,39% | 224.488 | 5,85 | 5,28 | |
99,01 | - | 2,05% | 268.180 | 103,92 | 95,72 | |
9,9 | - | 0,71% | 100 | 9,9 | 9,9 | |
10,02 | - | 16,24% | 544 | 10,17 | 10,02 | |
0 | - | 0% | 0 | 0 | 0 | |
7,395 | - | 12,66% | 1.190.436 | 8,14 | 6,08 | |
1,08 | - | -4,76% | 8.756 | 1,37 | 1,07 | |
1,33 | - | 6,87% | 14.759 | 1,4 | 1,19 | |
1,12 | - | 0% | 37.333 | 1,17 | 1,03 | |
2,4 | - | 10,64% | 50.780 | 2,44 | 2,1 | |
4,85 | - | 0,96% | 40.355 | 4,86 | 4,62 | |
51,85 | - | -0,5% | 264.077 | 53,02 | 48,77 | |
24,895 | - | -1,76% | 337.699 | 25,99 | 23,43 | |
21,6 | - | 1,72% | 207.705 | 22,12 | 20,85 | |
1,66 | - | 7,84% | 16.389 | 1,92 | 1,51 | |
0,344 | - | 3,6% | 174.066 | 0,36 | 0,31 | |
4,84 | - | -7,12% | 414.623 | 6,16 | 4,83 | |
44,065 | - | 2,05% | 148.373 | 46,13 | 42,04 | |
3,12 | - | -1,74% | 3.558 | 3,45 | 2,88 | |
4,48 | - | 7,55% | 213.856 | 4,55 | 4,08 | |
109,76 | - | 20,28% | 277.993 | 110,21 | 76,78 | |
57,3 | - | -1,34% | 6.508 | 58,04 | 55,66 | |
16,312 | - | 8,4% | 1.538 | 17,44 | 15,52 | |
9,945 | - | -0,05% | 5.917 | 9,95 | 9,93 | |
10,09 | - | 30,03% | 1.802 | 10,1 | 10,08 | |
1,56 | - | 10,87% | 27.591 | 1,61 | 1,36 | |
10 | - | 28,87% | 900 | 10 | 9,99 | |
10,15 | - | 18,71% | 100 | 10,15 | 10,15 | |
2,07 | - | 7,73% | 24.917 | 2,69 | 1,9 | |
2,265 | - | 0,67% | 75.072 | 2,48 | 2,22 | |
1,57 | - | -2,5% | 5.884 | 1,7 | 1,52 | |
3,95 | - | 8,11% | 30.670 | 4 | 3,31 | |
0,701 | - | -9,04% | 1.351 | 0,78 | 0,7 | |
18,94 | - | 43,7% | 100 | 18,94 | 18,67 | |
23,79 | - | 7,89% | 558 | 23,79 | 23,44 | |
25,3 | - | -0,04% | 508 | 25,31 | 25,25 | |
24,29 | - | 0,63% | 852 | 24,43 | 24,16 | |
9,135 | - | 0,5% | 134.739 | 9,52 | 8,95 | |
9,65 | - | -3,98% | 182.911 | 10,4 | 9,44 | |
17,55 | - | -1,58% | 713.520 | 19,37 | 15,97 | |
4,72 | - | 0% | 300 | 5,17 | 4,71 | |
5,97 | - | 0,67% | 401 | 6,7 | 5,91 | |
94,32 | - | 0,63% | 30.681 | 97 | 92,02 | |
31,84 | - | 1,56% | 305.440 | 33,25 | 29,89 | |
2,638 | - | 27,25% | 645.757 | 5,15 | 2,16 | |
8,03 | - | 9,46% | 6.245 | 8,29 | 7,18 | |
0,01 | - | -76,76% | 130.232.245 | 0,02 | 0 | |
10,131 | - | -4,58% | 17.090 | 11,26 | 9,82 | |
8,295 | - | -0,83% | 683.134 | 8,89 | 8,12 | |
195,08 | - | -15,92% | 2.834.730 | 238,5 | 190,31 | |
11,31 | - | -1,48% | 766 | 11,49 | 10,84 | |
15,16 | - | 0,97% | 215.439 | 15,86 | 14,26 | |
15,14 | - | -4,59% | 235.938 | 15,98 | 13,92 | |
5,06 | - | 26,64% | 6.358 | 5,06 | 3,89 | |
372,29 | - | 14,7% | 194.889 | 379,64 | 304,53 | |
3,28 | - | -3,68% | 10.098 | 3,51 | 3,23 | |
537,14 | - | 13,43% | 5.550.816 | 558,34 | 448,4 | |
34,99 | - | -1,09% | 14.135 | 41,02 | 34,53 | |
12,333 | - | 1,01% | 26.341 | 12,79 | 11,78 | |
115,5 | - | 20,67% | 186.486 | 126,09 | 91,14 | |
24,16 | - | 11,66% | 163.956 | 26,93 | 21,81 | |
1,95 | - | -4,47% | 193.838 | 2,1 | 1,87 | |
10,06 | - | 0,4% | 16.100 | 10,08 | 10,04 | |
7,1 | - | 74,65% | 10.606 | 7,15 | 4,01 | |
169,58 | - | -3,5% | 132.058 | 184,69 | 164 | |
6,34 | - | 5,43% | 97.956 | 6,61 | 6,07 | |
3,3 | - | 6,23% | 1.334 | 3,46 | 2,94 | |
1,92 | - | -5,53% | 22.958 | 2,2 | 1,82 | |
24,34 | - | 3,35% | 424.604 | 28,23 | 21,64 | |
1,46 | - | -2,2% | 152.733 | 1,72 | 1,44 | |
22,49 | - | -0,18% | 2.711 | 22,53 | 22,46 | |
73,96 | - | 12,6% | 705.320 | 77,06 | 61,19 | |
31,98 | - | -14,59% | 453 | 38,65 | 30,92 | |
0,28 | - | 203,69% | 400 | 0,28 | 0,23 | |
50 | - | 19,88% | 101 | 54 | 41,54 | |
14,08 | - | -5,32% | 17.570 | 14,77 | 13,5 | |
3,88 | - | -10,63% | 5.849 | 6,1 | 2,61 | |
15,6 | - | 8,8% | 7.557 | 16,32 | 13,24 | |
2,995 | - | -3,1% | 165.732 | 3,45 | 2,87 | |
87,48 | - | -3,84% | 47.362 | 93,94 | 85,32 | |
34,162 | - | 14,48% | 241.386 | 34,44 | 27,46 | |
1,16 | - | 9,26% | 21.069 | 1,4 | 1,05 | |
25,89 | - | 0,12% | 1.130 | 25,95 | 25,86 | |
10,39 | - | 1,18% | 1.994.215 | 10,62 | 10,17 | |
25,25 | - | 0,6% | 500 | 25,25 | 25,1 | |
25,62 | - | -0,12% | 875 | 25,62 | 25,52 | |
25,34 | - | 0,24% | 1.921 | 25,44 | 25,16 | |
25,05 | - | 40,16% | 881 | 25,15 | 25 | |
25,56 | - | 0,39% | 754 | 25,67 | 25,33 | |
4,695 | - | -1,06% | 187.910 | 5 | 4,57 | |
11 | - | -4,17% | 10.312 | 11,31 | 9,45 | |
4,13 | - | -5,37% | 89.681 | 4,62 | 4,07 | |
0,32 | - | 11,07% | 8.393 | 0,33 | 0,27 | |
0,673 | - | -4,31% | 94.160 | 0,8 | 0,62 | |
16,56 | - | 1,9% | 89.097 | 16,83 | 14,01 | |
47,82 | - | 10,83% | 106 | 59 | 41,67 | |
1,89 | - | 8,42% | 3.195 | 2,09 | 1,83 | |
13,44 | - | -15,64% | 7.133 | 15,83 | 11 | |
7,24 | - | 118,07% | 309 | 7,45 | 6,82 | |
21,95 | - | 25,25% | 611 | 22,32 | 20,78 | |
18,58 | - | -2,26% | 2 | 18,58 | 18,58 | |
142,37 | - | 8,83% | 1.023.664 | 143,72 | 127,3 | |
6,76 | - | -0,89% | 13.329 | 7,22 | 6,7 | |
4,855 | - | 6,19% | 301.632 | 4,88 | 4,11 | |
7,99 | - | -5,41% | 66.674 | 8,84 | 7,38 | |
4,94 | - | -3,72% | 90.187 | 5,62 | 4,79 | |
2,91 | - | -1,72% | 108.153 | 3,13 | 2,74 | |
7,5 | - | -11,79% | 1.339 | 8,97 | 7,5 | |
1,45 | - | 8,93% | 11.508 | 1,56 | 1,29 | |
124,92 | - | -1,63% | 465.631 | 139,83 | 122,77 | |
17,87 | - | 40,76% | 102.647 | 25 | 12,87 | |
10,8 | - | -16,04% | 4.372 | 15,11 | 10,79 | |
1,065 | - | 17,21% | 685.276 | 1,08 | 0,83 | |
1,26 | - | -10,53% | 1.208 | 1,49 | 1,18 | |
24,153 | - | 25,93% | 77.176 | 25,21 | 18,24 | |
21,91 | - | -6,17% | 59.313 | 22,72 | 19,82 | |
44,38 | - | -1,95% | 90.647 | 47,2 | 43,84 | |
9,17 | - | -1,2% | 8.556 | 10,78 | 8,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,89 | -0,105 | -2,64% | 45.241 | 4,8 | 3,75 | |
34,77 | 8,14 | 33,96% | 609.303 | 35,64 | 22 | |
4,48 | -1,03 | -21,02% | 1.571 | 5,8 | 4,3 | |
2,4 | -0,37 | -14,18% | 157 | 2,76 | 2,24 | |
10,235 | 0,035 | 0,34% | 200 | 10,24 | 10,2 | |
10,34 | -2,3 | -23,64% | 360 | 10,34 | 10,31 | |
43,435 | 0,77 | 1,82% | 34.097 | 44,8 | 41,45 | |
36,47 | 0,42 | 1,19% | 127.261 | 37,62 | 34,27 | |
18,36 | 0,69 | 3,95% | 23.806 | 18,6 | 16,78 | |
16,78 | 0,01 | 0,06% | 5.472 | 16,85 | 16,7 | |
76,92 | 3,12 | 4,25% | 12.057 | 79,06 | 72,34 | |
4,34 | -0,415 | -9,04% | 29.628 | 4,76 | 3,92 | |
0,654 | -0,655 | -50,97% | 385.717 | 1,35 | 0,56 | |
4,92 | -6,53 | -53,74% | 3.602 | 12,36 | 4,74 | |
2,245 | 0,56 | 30,11% | 837.284 | 7 | 1,3 | |
3,05 | -0,87 | -22,19% | 3.763 | 3,92 | 2,88 | |
2,23 | -0,2 | -8,37% | 4.312 | 2,84 | 2,15 | |
9,63 | 0,932 | 10,98% | 176.164 | 10,45 | 8,19 | |
1,6 | -0,27 | -14,29% | 9.658 | 2,1 | 1,54 | |
1,63 | 0,2 | 14,18% | 35.165 | 1,75 | 1,22 | |
24,89 | 0,08 | 0,32% | 1.116 | 25,03 | 24,55 | |
2,545 | 1,13 | 80,71% | 152.988 | 2,63 | 1,04 | |
1,835 | -0,44 | -19,56% | 255.060 | 2,74 | 1,68 | |
8,85 | 1,607 | 23,02% | 42.011 | 9,03 | 6,8 | |
2,71 | -0,93 | -28,97% | 1.798 | 3,49 | 2,71 | |
10,78 | -1,01 | -8,57% | 109 | 11,79 | 10,78 | |
0,12 | 0,012 | 10,7% | 2 | 0,16 | 0,12 | |
11,15 | -0,11 | -0,98% | 1.029 | 15,24 | 11,15 | |
5,64 | -0,53 | -8,6% | 50.123 | 7,38 | 5,56 | |
136,702 | -0,42 | -0,31% | 121.899 | 150,12 | 118,59 | |
3,91 | -0,48 | -11,16% | 11.557 | 4,7 | 3,44 | |
5,535 | 0,885 | 19,39% | 894.074 | 6,79 | 4,06 | |
5,765 | 0,265 | 4,98% | 224.488 | 5,94 | 5,12 | |
99,01 | -19,74 | -16,47% | 268.180 | 134,78 | 69,8 | |
9,9 | 0,07 | 0,71% | 100 | 9,91 | 9,89 | |
10,02 | 1,6 | 19% | 544 | 10,81 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,395 | 2,225 | 45,04% | 1.190.436 | 8,14 | 4,66 | |
1,08 | 0,34 | 39,49% | 8.756 | 3,25 | 0,78 | |
1,33 | 0,28 | 25% | 14.759 | 1,48 | 1,04 | |
1,12 | 0,05 | 4,9% | 37.333 | 1,17 | 0,97 | |
2,4 | -0,54 | -18,75% | 50.780 | 3,03 | 2,1 | |
4,85 | 0,125 | 2,72% | 40.355 | 4,86 | 4,51 | |
51,85 | -0,99 | -1,96% | 264.077 | 57,13 | 48,44 | |
24,895 | -0,57 | -2,37% | 337.699 | 26,76 | 22,43 | |
21,6 | 0,66 | 3,15% | 207.705 | 22,12 | 20,41 | |
1,66 | 0,24 | 17,02% | 16.389 | 2,14 | 1,3 | |
0,344 | 0,014 | 4,33% | 174.066 | 0,44 | 0,28 | |
4,84 | 0,775 | 16,94% | 414.623 | 6,16 | 4,46 | |
44,065 | 1,376 | 3,18% | 148.373 | 46,13 | 40,76 | |
3,12 | -0,08 | -2,51% | 3.558 | 3,61 | 2,88 | |
4,48 | -0,11 | -2,43% | 213.856 | 4,76 | 4,08 | |
109,76 | 24,55 | 34,27% | 277.993 | 110,21 | 66,9 | |
57,3 | 2,12 | 3,91% | 6.508 | 58,04 | 52,1 | |
16,312 | 0,04 | 0,23% | 1.538 | 18,78 | 15,52 | |
9,945 | 0 | 0% | 5.917 | 0 | 0 | |
10,09 | 3,64 | 56,43% | 1.802 | 10,1 | 10 | |
1,56 | -0,24 | -13,56% | 27.591 | 1,88 | 1,36 | |
10 | 3,58 | 55,76% | 900 | 10 | 9,96 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
2,07 | -0,41 | -16,4% | 24.917 | 2,69 | 1,76 | |
2,265 | -0,1 | -4,24% | 75.072 | 2,65 | 2,12 | |
1,57 | -0,33 | -17,46% | 5.884 | 2,19 | 1,52 | |
3,95 | 0,18 | 5,26% | 30.670 | 4,26 | 3,2 | |
0,701 | -0,012 | -1,66% | 1.351 | 0,93 | 0,7 | |
18,94 | 2,46 | 14,93% | 100 | 18,94 | 18,09 | |
23,79 | 0,32 | 1,36% | 558 | 23,8 | 23,22 | |
25,3 | -0,17 | -0,67% | 508 | 25,48 | 25,25 | |
24,29 | -6,71 | -27,74% | 852 | 24,43 | 24,06 | |
9,135 | 0,14 | 1,57% | 134.739 | 9,52 | 8,7 | |
9,65 | -0,96 | -9,15% | 182.911 | 10,57 | 9,44 | |
17,55 | 2,825 | 20,24% | 713.520 | 19,37 | 12,93 | |
4,72 | -0,92 | -20,31% | 300 | 5,17 | 3,99 | |
5,97 | -0,88 | -12,85% | 401 | 6,75 | 5,91 | |
94,32 | 0,07 | 0,07% | 30.681 | 97 | 87,99 | |
31,84 | 4,9 | 18,54% | 305.440 | 33,61 | 25,72 | |
2,638 | 0,41 | 17,45% | 645.757 | 5,15 | 1,96 | |
8,03 | 0,28 | 3,58% | 6.245 | 9,43 | 7,08 | |
0,01 | -1,406 | -99,7% | 130.232.245 | 1,48 | 0 | |
10,131 | -1,19 | -10,44% | 17.090 | 12,79 | 9,46 | |
8,295 | -0,14 | -1,64% | 683.134 | 8,89 | 7,46 | |
195,08 | -57,14 | -22,55% | 2.834.730 | 275,4 | 190,31 | |
11,31 | 1,91 | 20,32% | 766 | 12,03 | 10,84 | |
15,16 | 0,605 | 4,18% | 215.439 | 19,97 | 14 | |
15,14 | 0,21 | 1,44% | 235.938 | 18,12 | 13,69 | |
5,06 | 0,53 | 12,05% | 6.358 | 6,19 | 3,71 | |
372,29 | 40,31 | 12,88% | 194.889 | 379,64 | 288,92 | |
3,28 | -0,255 | -7,22% | 10.098 | 3,83 | 3,23 | |
537,14 | 64,82 | 14,48% | 5.550.816 | 558,34 | 426,75 | |
34,99 | 1,8 | 4,98% | 14.135 | 43,45 | 33,7 | |
12,333 | -0,26 | -2,12% | 26.341 | 12,94 | 11,46 | |
115,5 | 30,04 | 36,45% | 186.486 | 126,09 | 80,54 | |
24,16 | 3,93 | 18,74% | 163.956 | 28,76 | 19,85 | |
1,95 | -0,22 | -10,26% | 193.838 | 2,76 | 1,87 | |
10,06 | 0 | 0% | 16.100 | 0 | 0 | |
7,1 | 1,218 | 21,06% | 10.606 | 7,15 | 4,01 | |
169,58 | 3,137 | 1,92% | 132.058 | 217,62 | 157,25 | |
6,34 | 0,47 | 7,79% | 97.956 | 6,69 | 5,98 | |
3,3 | -0,55 | -14,51% | 1.334 | 3,8 | 2,94 | |
1,92 | -0,147 | -7,14% | 22.958 | 3,16 | 1,82 | |
24,34 | 2,35 | 11,13% | 424.604 | 29,8 | 18,98 | |
1,46 | -0,265 | -14,56% | 152.733 | 2,12 | 1,44 | |
22,49 | 0,02 | 0,09% | 2.711 | 22,53 | 22,44 | |
73,96 | 3,56 | 5,3% | 705.320 | 77,06 | 61,19 | |
31,98 | -10,32 | -23,82% | 453 | 46 | 30,92 | |
0,28 | -0,009 | -4,35% | 400 | 0,28 | 0,23 | |
50 | 27,95 | 127,92% | 101 | 54 | 41,54 | |
14,08 | -0,29 | -2,05% | 17.570 | 14,77 | 13,5 | |
3,88 | 0,55 | 25,7% | 5.849 | 8,5 | 2,11 | |
15,6 | -0,63 | -3,72% | 7.557 | 18,4 | 13,24 | |
2,995 | -0,18 | -5,72% | 165.732 | 3,52 | 2,87 | |
87,48 | 6,14 | 7,53% | 47.362 | 93,94 | 73,4 | |
34,162 | 4,58 | 16,08% | 241.386 | 34,44 | 26,45 | |
1,16 | 0,17 | 16,83% | 21.069 | 1,44 | 0,99 | |
25,89 | 0,18 | 0,7% | 1.130 | 25,95 | 25,67 | |
10,39 | 0,05 | 0,49% | 1.994.215 | 10,62 | 10,06 | |
25,25 | 0,38 | 1,53% | 500 | 25,25 | 24,78 | |
25,62 | -0,04 | -0,16% | 875 | 25,62 | 25,48 | |
25,34 | 0,3 | 1,2% | 1.921 | 25,44 | 24,93 | |
25,05 | 0,14 | 0,56% | 881 | 25,2 | 24,82 | |
25,56 | 0,22 | 0,87% | 754 | 25,67 | 25,23 | |
4,695 | -0,245 | -5% | 187.910 | 5,14 | 4,5 | |
11 | -0,57 | -5,34% | 10.312 | 12,97 | 8,83 | |
4,13 | 0,415 | 10,88% | 89.681 | 5,5 | 3,52 | |
0,32 | -0,012 | -3,55% | 8.393 | 0,37 | 0,21 | |
0,673 | -0,221 | -26,21% | 94.160 | 0,91 | 0,62 | |
16,56 | 1,56 | 11,56% | 89.097 | 19,25 | 11,7 | |
47,82 | 0,36 | 15,65% | 106 | 66 | 41,2 | |
1,89 | 0,56 | 37,33% | 3.195 | 3,79 | 1,46 | |
13,44 | -3,46 | -22,18% | 7.133 | 18,62 | 11 | |
7,24 | 0,88 | 14,38% | 309 | 9,15 | 6,77 | |
21,95 | 22,32 | 22.319.900% | 611 | 22,68 | 20,78 | |
18,58 | 4,25 | 29,66% | 2 | 19,9 | 18,58 | |
142,37 | 5,02 | 3,7% | 1.023.664 | 143,72 | 127,3 | |
6,76 | -0,19 | -2,75% | 13.329 | 7,55 | 6,66 | |
4,855 | 0,595 | 15,74% | 301.632 | 6 | 3,47 | |
7,99 | 1,53 | 25,54% | 66.674 | 9,83 | 5,74 | |
4,94 | -0,295 | -5,8% | 90.187 | 5,78 | 4,71 | |
2,91 | 0,55 | 23,91% | 108.153 | 3,31 | 2,22 | |
7,5 | -3,07 | -28,69% | 1.339 | 12,46 | 7,5 | |
1,45 | 0,137 | 10,62% | 11.508 | 1,56 | 1,16 | |
124,92 | -15,72 | -10,95% | 465.631 | 164,79 | 122,77 | |
17,87 | 4,31 | 29,7% | 102.647 | 29,87 | 12,06 | |
10,8 | 8,28 | 217,32% | 4.372 | 29,32 | 3,4 | |
1,065 | 0,015 | 1,49% | 685.276 | 1,08 | 0,83 | |
1,26 | -0,47 | -28,31% | 1.208 | 1,66 | 1,18 | |
24,153 | 4,47 | 23,54% | 77.176 | 25,21 | 18,24 | |
21,91 | -0,055 | -0,27% | 59.313 | 22,72 | 18,87 | |
44,38 | 1,2 | 2,72% | 90.647 | 47,2 | 42,45 | |
9,17 | 1,45 | 19,13% | 8.556 | 10,78 | 7,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,89 | 0,775 | 25,08% | 1.751.255 | 5,2 | 2,89 | |
34,77 | 11,19 | 53,49% | 6.025.063 | 35,64 | 19,16 | |
4,48 | -2,36 | -37,88% | 25.415 | 7,04 | 4,3 | |
2,4 | 0,52 | 30,23% | 4.787 | 3 | 1,77 | |
10,235 | 0,075 | 0,74% | 23.811 | 10,24 | 10,14 | |
10,34 | -2,83 | -27,58% | 3.804 | 10,34 | 10,25 | |
43,435 | 2,11 | 5,14% | 323.871 | 44,8 | 40,52 | |
36,47 | 1,98 | 5,89% | 2.168.131 | 37,62 | 32,69 | |
18,36 | 0 | 0% | 0 | 0 | 0 | |
16,78 | 4,13 | 32,83% | 50.159 | 16,85 | 10,94 | |
76,92 | 8,45 | 12,4% | 220.600 | 79,06 | 67,1 | |
4,34 | -1,395 | -25,04% | 457.129 | 6,17 | 3,71 | |
0,654 | -1,02 | -61,82% | 731.893 | 2,08 | 0,56 | |
4,92 | -59,78 | -91,41% | 229.253 | 68,6 | 4,74 | |
2,245 | 0,47 | 24,1% | 13.442.953 | 7 | 1,18 | |
3,05 | -1,02 | -25,06% | 25.266 | 4,85 | 2,88 | |
2,23 | -1,33 | -37,78% | 70.187 | 3,54 | 2,12 | |
9,63 | -0,468 | -4,73% | 1.741.156 | 11,2 | 8,07 | |
1,6 | 0,11 | 7,28% | 371.537 | 2,1 | 1,18 | |
1,63 | 0,05 | 3,21% | 210.416 | 2,37 | 1,22 | |
24,89 | 1,19 | 5,02% | 34.582 | 25,03 | 23,45 | |
2,545 | 0,504 | 24,88% | 660.141 | 5,48 | 1,04 | |
1,835 | 0,095 | 5,54% | 3.470.961 | 2,86 | 1,6 | |
8,85 | 2,307 | 36,74% | 730.082 | 9,03 | 5,7 | |
2,71 | -0,5 | -17,99% | 10.258 | 4,79 | 2,71 | |
10,78 | -0,18 | -1,64% | 10.788 | 15,32 | 10,75 | |
0,12 | -0,054 | -31,15% | 539 | 0,25 | 0,12 | |
11,15 | 0,74 | 7,11% | 1.482 | 15,24 | 11 | |
5,64 | -1,34 | -19,23% | 1.430.749 | 8,71 | 4,99 | |
136,702 | 45,48 | 51,77% | 2.233.414 | 150,12 | 76,93 | |
3,91 | 0,28 | 7,91% | 294.976 | 6,78 | 3,36 | |
5,535 | 2,065 | 61% | 16.599.439 | 6,79 | 3,23 | |
5,765 | 1,17 | 26,47% | 2.587.387 | 6,06 | 4,24 | |
99,01 | -10,54 | -9,53% | 4.933.352 | 134,78 | 69,8 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 2,29 | 29,62% | 2.444 | 10,81 | 9,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,395 | 4,25 | 145,8% | 12.331.075 | 8,14 | 2,72 | |
1,08 | -0,92 | -43,4% | 5.962.605 | 3,25 | 0,78 | |
1,33 | 0,32 | 29,63% | 120.095 | 1,67 | 0,88 | |
1,12 | 0,537 | 100,68% | 348.037 | 1,17 | 0,55 | |
2,4 | -0,585 | -20% | 514.472 | 3,48 | 2,1 | |
4,85 | -0,33 | -6,54% | 629.591 | 5,26 | 4,51 | |
51,85 | -3,7 | -6,94% | 3.195.359 | 60,76 | 48,44 | |
24,895 | -0,83 | -3,41% | 5.275.364 | 30,18 | 21,6 | |
21,6 | -0,41 | -1,86% | 2.979.163 | 23,07 | 20,32 | |
1,66 | 0,23 | 16,2% | 919.178 | 2,14 | 1,3 | |
0,344 | -0,04 | -10,37% | 2.932.245 | 0,49 | 0,25 | |
4,84 | 2,535 | 90,05% | 3.337.109 | 6,16 | 2,64 | |
44,065 | 4,636 | 11,59% | 1.515.066 | 48,44 | 38,74 | |
3,12 | -0,08 | -2,51% | 102.029 | 3,94 | 2,88 | |
4,48 | 0,83 | 23,15% | 2.963.429 | 5,14 | 3,34 | |
109,76 | 50,58 | 110,9% | 3.280.427 | 110,21 | 37,07 | |
57,3 | 9,16 | 19,44% | 136.633 | 58,04 | 46,55 | |
16,312 | -1,84 | -9,68% | 23.373 | 19,9 | 15,52 | |
9,945 | 0 | 0% | 0 | 0 | 0 | |
10,09 | 0 | 0% | 0 | 0 | 0 | |
1,56 | -0,01 | -0,65% | 695.991 | 2,24 | 1,27 | |
10 | 0,11 | 1,11% | 34.586 | 10 | 9,87 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
2,07 | -0,25 | -10,68% | 215.046 | 3,43 | 1,58 | |
2,265 | -0,35 | -13,41% | 945.424 | 2,99 | 2,09 | |
1,57 | -2,7 | -63,38% | 191.233 | 4,55 | 1,52 | |
3,95 | -0,39 | -9,77% | 377.071 | 4,74 | 3,2 | |
0,701 | -0,55 | -43,62% | 158.225 | 1,64 | 0,7 | |
18,94 | 0,09 | 0,48% | 5.589 | 19,11 | 17,31 | |
23,79 | 1,69 | 7,65% | 16.778 | 23,8 | 21,43 | |
25,3 | 0,99 | 4,07% | 25.517 | 25,58 | 23,99 | |
24,29 | -6,04 | -25,68% | 21.018 | 24,43 | 23,09 | |
9,135 | 1,5 | 19,89% | 1.412.562 | 9,52 | 7,06 | |
9,65 | -1,855 | -16,29% | 2.883.747 | 13,43 | 9,44 | |
17,55 | 2,64 | 18,66% | 4.400.539 | 19,37 | 12,02 | |
4,72 | -1,775 | -32,96% | 114.131 | 7,93 | 3,99 | |
5,97 | -0,23 | -3,71% | 6.214 | 7,4 | 5,91 | |
94,32 | -5,61 | -5,64% | 520.127 | 102,41 | 87,99 | |
31,84 | 6,125 | 24,3% | 4.687.672 | 34,34 | 22,58 | |
2,638 | 1,03 | 59,54% | 786.909 | 5,15 | 1,32 | |
8,03 | 1,29 | 18,94% | 186.612 | 9,43 | 6,08 | |
0,01 | -24,026 | -99,98% | 149.278.948 | 29,16 | 0 | |
10,131 | 3,07 | 43% | 641.723 | 17 | 6,42 | |
8,295 | -1,19 | -12,4% | 14.135.663 | 11,42 | 7,23 | |
195,08 | -41,01 | -17,28% | 14.982.555 | 275,4 | 190,31 | |
11,31 | 0,31 | 2,82% | 18.225 | 12,15 | 9,77 | |
15,16 | 2,45 | 19,39% | 4.472.127 | 19,97 | 12,16 | |
15,14 | 3,82 | 34,92% | 906.576 | 18,12 | 9,01 | |
5,06 | 0,71 | 16,82% | 1.133.240 | 7,62 | 3,71 | |
372,29 | 10,87 | 3,17% | 1.929.883 | 397,44 | 288,92 | |
3,28 | 0,66 | 25,24% | 348.869 | 3,83 | 2,52 | |
537,14 | 292,08 | 132,57% | 83.334.354 | 558,34 | 192,88 | |
34,99 | 17,62 | 86,71% | 347.745 | 46,8 | 17,99 | |
12,333 | 2,41 | 25,1% | 714.194 | 12,94 | 8,91 | |
115,5 | 73,45 | 188,29% | 5.369.422 | 126,09 | 29,14 | |
24,16 | 12,06 | 93,93% | 3.249.158 | 31,79 | 10,24 | |
1,95 | -1,335 | -40,95% | 3.253.800 | 3,8 | 1,87 | |
10,06 | 0 | 0% | 0 | 0 | 0 | |
7,1 | 4,52 | 182,26% | 45.997 | 7,15 | 2,4 | |
169,58 | -32,073 | -16,12% | 2.218.697 | 222,24 | 156,16 | |
6,34 | 0,135 | 2,12% | 683.264 | 7,51 | 5,94 | |
3,3 | 0,51 | 18,68% | 13.688 | 4,48 | 1,87 | |
1,92 | -0,417 | -17,9% | 680.360 | 3,16 | 1,82 | |
24,34 | 8,22 | 53,9% | 4.717.580 | 29,8 | 11,47 | |
1,46 | -0,51 | -24,7% | 4.043.693 | 3,03 | 1,44 | |
22,49 | 2,6 | 13,08% | 39.894 | 22,53 | 19,06 | |
73,96 | 25,63 | 56,88% | 10.429.601 | 77,06 | 42,12 | |
31,98 | 11,67 | 54,69% | 30.022 | 81,4 | 24,21 | |
0,28 | -0,064 | -25,42% | 22.726 | 0,33 | 0,23 | |
50 | 40,5 | 435,48% | 108 | 54 | 40 | |
14,08 | -1,31 | -8,62% | 186.057 | 16,08 | 13,5 | |
3,88 | 0,3 | 12,55% | 3.599.611 | 8,5 | 1,98 | |
15,6 | 0,97 | 6,32% | 531.455 | 25,49 | 13,07 | |
2,995 | -0,59 | -16,6% | 1.975.384 | 5,06 | 2,87 | |
87,48 | 15,89 | 22,14% | 823.115 | 94,25 | 61,6 | |
34,162 | 3,47 | 11,72% | 2.565.730 | 36,3 | 24,3 | |
1,16 | 0,21 | 21,65% | 120.863 | 1,44 | 0,78 | |
25,89 | 0,51 | 2% | 25.848 | 25,95 | 24,75 | |
10,39 | 0,16 | 1,58% | 27.200.685 | 11,12 | 9,64 | |
25,25 | 0,53 | 2,14% | 18.768 | 25,25 | 23,61 | |
25,62 | 0,19 | 0,75% | 35.766 | 25,62 | 24,54 | |
25,34 | 0,57 | 2,31% | 103.722 | 25,44 | 23,62 | |
25,05 | 7,09 | 39,3% | 21.491 | 25,2 | 23,65 | |
25,56 | 0,05 | 0,2% | 52.698 | 25,67 | 24,58 | |
4,695 | -1,425 | -23,44% | 2.503.475 | 6,9 | 4,5 | |
11 | -2,84 | -21,93% | 214.167 | 13,31 | 8,83 | |
4,13 | 0,72 | 20,51% | 1.076.006 | 5,5 | 3,37 | |
0,32 | -0,2 | -37,96% | 453.494 | 0,59 | 0,21 | |
0,673 | -0,738 | -54,26% | 2.865.086 | 1,39 | 0,62 | |
16,56 | 0 | 0% | 0 | 0 | 0 | |
47,82 | 1,111 | 71,72% | 1.026 | 66 | 20,8 | |
1,89 | 0,607 | 41,78% | 531.006 | 3,79 | 1,35 | |
13,44 | 0,542 | 4,67% | 316.748 | 33,68 | 7,86 | |
7,24 | 0 | 0% | 0 | 0 | 0 | |
21,95 | 3,28 | 17,23% | 2.042 | 23 | 20,58 | |
18,58 | -0,76 | -3,93% | 2.667 | 20,39 | 18,1 | |
142,37 | 8,74 | 6,63% | 10.879.284 | 147,41 | 121,58 | |
6,76 | 1,29 | 23,8% | 173.749 | 7,55 | 5,26 | |
4,855 | 1,265 | 40,68% | 2.106.942 | 6 | 2,23 | |
7,99 | -1,91 | -20,25% | 1.086.782 | 9,92 | 5,73 | |
4,94 | 1,72 | 56,03% | 3.152.734 | 5,78 | 2,34 | |
2,91 | 0,5 | 21,28% | 1.100.930 | 3,31 | 2,04 | |
7,5 | -30,314 | -79,89% | 15.255 | 40,4 | 7,5 | |
1,45 | 0,157 | 12,36% | 52.101 | 1,65 | 1,08 | |
124,92 | 8,62 | 7,23% | 12.543.264 | 165,45 | 88,53 | |
17,87 | 15,08 | 403,22% | 4.385.750 | 78,79 | 2,33 | |
10,8 | 6,626 | 121,27% | 1.462.103 | 29,32 | 3,1 | |
1,065 | -0,38 | -27,14% | 5.665.087 | 1,59 | 0,83 | |
1,26 | -1,17 | -49,58% | 98.634 | 2,37 | 1,18 | |
24,153 | 4,82 | 25,86% | 640.657 | 25,21 | 14,86 | |
21,91 | 0 | 0% | 0 | 0 | 0 | |
44,38 | 2,38 | 5,55% | 1.033.600 | 48,53 | 41,46 | |
9,17 | 2,93 | 48,03% | 76.596 | 10,78 | 5,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,89 | - | -13,63% | 3.435.357 | 5,2 | 2,89 | |
34,77 | - | 100,56% | 11.162.131 | 35,64 | 15,64 | |
4,48 | - | 6,03% | 127.371 | 10,8 | 2,49 | |
2,4 | - | -42,56% | 13.935 | 4,4 | 1,77 | |
10,235 | - | 17,24% | 134.506 | 10,26 | 10,14 | |
10,34 | - | -28,69% | 6.033 | 10,42 | 10,25 | |
43,435 | - | 18,55% | 579.974 | 44,8 | 31,84 | |
36,47 | - | 0% | 4.653.110 | 39,27 | 31,66 | |
18,36 | - | 0% | 0 | 0 | 0 | |
16,78 | - | 39,48% | 52.148 | 16,85 | 10,94 | |
76,92 | - | 14,73% | 482.829 | 79,06 | 61,82 | |
4,34 | - | -31,73% | 871.796 | 6,34 | 3,71 | |
0,654 | - | 0% | 0 | 0 | 0 | |
4,92 | - | -98% | 231.335 | 309 | 4,74 | |
2,245 | - | -58,95% | 13.633.549 | 12,74 | 1,18 | |
3,05 | - | -10,29% | 46.425 | 5,01 | 2,88 | |
2,23 | - | 834,3% | 271.812 | 3,54 | 0,21 | |
9,63 | - | 8,49% | 3.632.303 | 11,62 | 6,96 | |
1,6 | - | -51,58% | 802.372 | 4,29 | 1,18 | |
1,63 | - | -52,02% | 9.295.869 | 8,61 | 1,22 | |
24,89 | - | 7,19% | 65.574 | 25,2 | 22,75 | |
2,545 | - | -36,65% | 929.589 | 7,29 | 1,04 | |
1,835 | - | -14,62% | 7.423.872 | 2,86 | 1,58 | |
8,85 | - | 58,43% | 1.705.641 | 9,03 | 5,02 | |
2,71 | - | -65,82% | 19.146 | 7,8 | 2,71 | |
10,78 | - | 2,86% | 455.130 | 55,76 | 10,3 | |
0,12 | - | -37,07% | 12.914 | 0,28 | 0,12 | |
11,15 | - | 5,89% | 9.838 | 48,99 | 10,51 | |
5,64 | - | 1,72% | 2.888.541 | 8,71 | 4,99 | |
136,702 | - | 78,77% | 4.685.010 | 150,12 | 73,17 | |
3,91 | - | -71,97% | 870.725 | 16,5 | 3,36 | |
5,535 | - | 54,39% | 26.584.624 | 6,79 | 2,75 | |
5,765 | - | 13,73% | 5.341.474 | 6,06 | 4,24 | |
99,01 | - | -11,88% | 8.478.516 | 148,48 | 69,8 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
7,395 | - | 109,81% | 19.909.918 | 8,14 | 2,24 | |
1,08 | - | -78,61% | 7.161.903 | 6,49 | 0,78 | |
1,33 | - | -31,71% | 169.810 | 2,52 | 0,88 | |
1,12 | - | 55,52% | 349.648 | 1,17 | 0,55 | |
2,4 | - | -20,68% | 997.904 | 3,9 | 2,1 | |
4,85 | - | 26,75% | 1.264.534 | 5,26 | 3,5 | |
51,85 | - | -9,68% | 7.136.950 | 62,47 | 48,44 | |
24,895 | - | 62,77% | 12.437.945 | 30,18 | 11,45 | |
21,6 | - | -18,8% | 6.314.986 | 28,33 | 19,9 | |
1,66 | - | -47,78% | 1.775.849 | 4,61 | 1,23 | |
0,344 | - | -61,43% | 4.762.777 | 1,01 | 0,25 | |
4,84 | - | 23,27% | 4.550.180 | 6,16 | 2,64 | |
44,065 | - | -7,55% | 3.175.489 | 49,38 | 38,22 | |
3,12 | - | -50,87% | 1.052.845 | 9,35 | 2,34 | |
4,48 | - | 42,88% | 6.843.363 | 5,14 | 2,5 | |
109,76 | - | 154,27% | 6.726.007 | 110,21 | 37,07 | |
57,3 | - | 6,41% | 251.716 | 58,04 | 44,63 | |
16,312 | - | 14,78% | 75.201 | 24,17 | 14,3 | |
9,945 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
1,56 | - | -32,3% | 3.266.333 | 3,54 | 1,27 | |
10 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
2,07 | - | -70,23% | 358.930 | 7,22 | 1,58 | |
2,265 | - | 6,6% | 2.180.146 | 3,59 | 1,68 | |
1,57 | - | -54,65% | 5.975.572 | 7,5 | 1,34 | |
3,95 | - | 92,51% | 721.102 | 4,74 | 1,55 | |
0,701 | - | -23,79% | 278.650 | 1,64 | 0,7 | |
18,94 | - | -0,89% | 14.622 | 19,99 | 17,31 | |
23,79 | - | 6,78% | 49.137 | 23,8 | 21,43 | |
25,3 | - | 0,96% | 50.600 | 25,58 | 23,99 | |
24,29 | - | -23,33% | 33.404 | 24,43 | 22,52 | |
9,135 | - | 20,61% | 3.100.246 | 9,52 | 7,06 | |
9,65 | - | -6,84% | 5.255.754 | 13,43 | 8,51 | |
17,55 | - | 1,6% | 9.061.197 | 19,76 | 12 | |
4,72 | - | -46,52% | 164.428 | 9,33 | 3,37 | |
5,97 | - | -21,55% | 10.656 | 10,21 | 5,6 | |
94,32 | - | -16,26% | 1.056.546 | 118,07 | 87,99 | |
31,84 | - | 140,81% | 7.003.790 | 34,34 | 12,7 | |
2,638 | - | -57,83% | 851.673 | 6,95 | 1,32 | |
8,03 | - | 6,83% | 420.348 | 9,43 | 6,08 | |
0,01 | - | -100% | 149.293.185 | 473,04 | 0 | |
10,131 | - | 577,95% | 2.687.796 | 17 | 1,19 | |
8,295 | - | -55,31% | 20.704.966 | 19,93 | 7,23 | |
195,08 | - | -44,84% | 30.175.487 | 359,66 | 190,31 | |
11,31 | - | -5,83% | 69.766 | 13 | 9,77 | |
15,16 | - | 75,61% | 7.122.626 | 19,97 | 8,38 | |
15,14 | - | 20,98% | 1.802.150 | 18,12 | 9,01 | |
5,06 | - | -28,86% | 1.262.947 | 7,62 | 3,62 | |
372,29 | - | 69,17% | 3.424.814 | 397,44 | 201,57 | |
3,28 | - | 10,64% | 879.117 | 3,83 | 2,06 | |
537,14 | - | 154,9% | 175.385.306 | 558,34 | 188,24 | |
34,99 | - | 67,47% | 425.278 | 46,8 | 12,5 | |
12,333 | - | -9,8% | 1.271.338 | 15,8 | 8,91 | |
115,5 | - | 424,29% | 8.611.323 | 126,09 | 19,91 | |
24,16 | - | 73,4% | 4.327.372 | 31,79 | 10,24 | |
1,95 | - | 35,09% | 5.280.472 | 3,8 | 1,31 | |
10,06 | - | 0% | 0 | 0 | 0 | |
7,1 | - | 50,86% | 71.954 | 7,15 | 2,25 | |
169,58 | - | -27,65% | 6.530.049 | 408,13 | 156,16 | |
6,34 | - | -5,45% | 1.263.246 | 7,92 | 5,94 | |
3,3 | - | -45,36% | 39.342 | 6,35 | 1,87 | |
1,92 | - | -21,92% | 742.854 | 3,28 | 1,39 | |
24,34 | - | 77,13% | 10.041.553 | 29,8 | 11,19 | |
1,46 | - | -30,73% | 8.718.878 | 3,03 | 1,37 | |
22,49 | - | 8,76% | 50.627 | 22,53 | 18,64 | |
73,96 | - | -7,41% | 25.678.762 | 84,65 | 42,12 | |
31,98 | - | -38,37% | 148.348 | 130,37 | 23,55 | |
0,28 | - | -51,36% | 53.621 | 0,45 | 0,23 | |
50 | - | 1.080,09% | 1.233 | 109,95 | 17,4 | |
14,08 | - | -4,8% | 507.855 | 16,08 | 13,05 | |
3,88 | - | -59,55% | 6.189.184 | 8,5 | 1,81 | |
15,6 | - | 66,87% | 1.097.880 | 25,49 | 8,24 | |
2,995 | - | -15,89% | 3.323.824 | 5,06 | 2,73 | |
87,48 | - | -27,96% | 1.668.769 | 124,88 | 61,6 | |
34,162 | - | 33,92% | 5.292.500 | 36,3 | 24,19 | |
1,16 | - | -47,09% | 310.327 | 2,97 | 0,78 | |
25,89 | - | 0,89% | 55.801 | 25,96 | 24,75 | |
10,39 | - | -2,63% | 75.280.897 | 12,18 | 9,64 | |
25,25 | - | 0,76% | 42.139 | 25,25 | 23,61 | |
25,62 | - | 0,24% | 68.909 | 25,62 | 24,54 | |
25,34 | - | 0,64% | 169.200 | 25,44 | 23,62 | |
25,05 | - | 0,64% | 49.929 | 25,25 | 23,65 | |
25,56 | - | -1,2% | 103.737 | 26,29 | 24,58 | |
4,695 | - | -53,24% | 5.027.291 | 10,18 | 4,5 | |
11 | - | 0% | 0 | 0 | 0 | |
4,13 | - | 7,36% | 2.386.911 | 5,5 | 3,36 | |
0,32 | - | -84,55% | 5.443.818 | 2,34 | 0,21 | |
0,673 | - | -53,05% | 9.027.366 | 2,74 | 0,62 | |
16,56 | - | 0% | 0 | 0 | 0 | |
47,82 | - | -6,25% | 3.086 | 66,8 | 20,8 | |
1,89 | - | 1,78% | 1.512.182 | 3,79 | 1,27 | |
13,44 | - | -81,88% | 385.759 | 67,2 | 7,86 | |
7,24 | - | 0% | 0 | 0 | 0 | |
21,95 | - | 16,25% | 5.152 | 23,89 | 18,4 | |
18,58 | - | -4,37% | 6.106 | 20,9 | 18,1 | |
142,37 | - | 4,9% | 23.623.215 | 147,41 | 115,54 | |
6,76 | - | 67,75% | 272.053 | 7,55 | 3,8 | |
4,855 | - | 28,68% | 2.980.552 | 6 | 2,23 | |
7,99 | - | 1,55% | 2.443.392 | 13,76 | 5,73 | |
4,94 | - | 122,27% | 8.162.679 | 5,78 | 1,51 | |
2,91 | - | -0,35% | 2.686.949 | 4,32 | 2,04 | |
7,5 | - | -81,3% | 71.419 | 76,4 | 7,5 | |
1,45 | - | -46,15% | 229.928 | 2,97 | 0,97 | |
124,92 | - | 44,38% | 21.576.914 | 165,45 | 84,57 | |
17,87 | - | 22,36% | 4.696.785 | 78,79 | 2,33 | |
10,8 | - | 23,32% | 1.472.860 | 29,32 | 3,1 | |
1,065 | - | -38,92% | 11.971.547 | 1,72 | 0,83 | |
1,26 | - | -11,19% | 188.931 | 2,43 | 1,18 | |
24,153 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
21,91 | - | 0% | 0 | 0 | 0 | |
44,38 | - | -14,85% | 2.045.466 | 53,56 | 41,46 | |
9,17 | - | 13,44% | 180.350 | 10,78 | 5,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,89 | - | -25,39% | 8.534.140 | 8,43 | 2,89 | |
34,77 | - | 195,13% | 25.584.661 | 35,64 | 10,38 | |
4,48 | - | -51,69% | 155.318 | 10,8 | 2,49 | |
2,4 | - | 1,36% | 126.385 | 6,4 | 1,74 | |
10,235 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
43,435 | - | 15,2% | 762.136 | 44,8 | 31,3 | |
36,47 | - | 35,83% | 9.472.043 | 39,27 | 25,83 | |
18,36 | - | 0% | 0 | 0 | 0 | |
16,78 | - | 107,58% | 55.573 | 16,85 | 10,94 | |
76,92 | - | 29,82% | 867.069 | 79,06 | 56,89 | |
4,34 | - | 55,2% | 1.490.458 | 6,58 | 2,52 | |
0,654 | - | 0% | 0 | 0 | 0 | |
4,92 | - | -99,81% | 244.758 | 3.622,5 | 4,74 | |
2,245 | - | -97,23% | 13.757.278 | 90,25 | 1,18 | |
3,05 | - | -48,63% | 282.535 | 21,36 | 2,88 | |
2,23 | - | 480,13% | 5.670.464 | 3,54 | 0,16 | |
9,63 | - | 131,5% | 7.476.844 | 12,34 | 3,71 | |
1,6 | - | -56,57% | 1.171.862 | 7,42 | 1,18 | |
1,63 | - | -81,5% | 9.609.866 | 10,56 | 1,22 | |
24,89 | - | 6,82% | 231.662 | 25,2 | 21,8 | |
2,545 | - | -97,94% | 1.213.707 | 152 | 1,04 | |
1,835 | - | -1,09% | 11.252.767 | 2,86 | 1,57 | |
8,85 | - | 7,74% | 3.639.868 | 9,32 | 5,02 | |
2,71 | - | 86,89% | 129.114 | 9,2 | 1,27 | |
10,78 | - | 5,79% | 586.079 | 63,99 | 10,22 | |
0,12 | - | -13,11% | 14.014 | 0,28 | 0,12 | |
11,15 | - | 8,57% | 19.325 | 48,99 | 10,37 | |
5,64 | - | -46,12% | 5.122.976 | 12,35 | 4,99 | |
136,702 | - | 85,59% | 10.256.495 | 150,12 | 62,01 | |
3,91 | - | -68,22% | 1.516.302 | 17,85 | 3,36 | |
5,535 | - | 57,06% | 51.220.742 | 6,79 | 2,75 | |
5,765 | - | -6,99% | 11.920.477 | 7,54 | 4 | |
99,01 | - | 1.554,55% | 15.349.814 | 148,48 | 5,75 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
7,395 | - | 161,02% | 46.139.326 | 8,14 | 2,24 | |
1,08 | - | -56,2% | 7.272.389 | 10,63 | 0,78 | |
1,33 | - | -27,65% | 726.608 | 5,43 | 0,88 | |
1,12 | - | 41,53% | 674.359 | 1,77 | 0,55 | |
2,4 | - | 19,39% | 2.219.788 | 4 | 1,68 | |
4,85 | - | 29,18% | 2.343.396 | 5,26 | 3,13 | |
51,85 | - | 12,56% | 14.272.747 | 62,47 | 41,45 | |
24,895 | - | 9,11% | 22.913.951 | 30,18 | 11,45 | |
21,6 | - | -5,88% | 13.776.535 | 28,33 | 19,69 | |
1,66 | - | 0% | 0 | 0 | 0 | |
0,344 | - | -72,28% | 7.681.014 | 2,1 | 0,25 | |
4,84 | - | 69,3% | 9.626.331 | 6,16 | 2 | |
44,065 | - | -0,3% | 6.562.409 | 54,29 | 38,22 | |
3,12 | - | -57,57% | 1.304.007 | 12 | 2,34 | |
4,48 | - | 212,01% | 12.915.522 | 5,14 | 1,35 | |
109,76 | - | 281,93% | 13.145.565 | 110,21 | 23,05 | |
57,3 | - | 36,39% | 364.611 | 58,04 | 40,85 | |
16,312 | - | 0% | 0 | 0 | 0 | |
9,945 | - | 0% | 0 | 0 | 0 | |
10,09 | - | 0% | 0 | 0 | 0 | |
1,56 | - | 22,89% | 5.710.946 | 3,54 | 1,16 | |
10 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
2,07 | - | -71,98% | 628.777 | 9,13 | 1,58 | |
2,265 | - | 86,78% | 3.245.217 | 3,59 | 1,1 | |
1,57 | - | -89,09% | 6.843.131 | 14,8 | 1,34 | |
3,95 | - | 158,99% | 973.618 | 4,74 | 1,3 | |
0,701 | - | -32,98% | 830.057 | 2,55 | 0,7 | |
18,94 | - | 1,12% | 35.091 | 20,18 | 17,31 | |
23,79 | - | 34,33% | 86.231 | 23,8 | 20,58 | |
25,3 | - | 2,02% | 99.632 | 25,58 | 23,99 | |
24,29 | - | 11,98% | 46.564 | 24,43 | 21,14 | |
9,135 | - | 34,62% | 6.257.895 | 9,52 | 6,19 | |
9,65 | - | 12,25% | 10.495.045 | 13,43 | 8,06 | |
17,55 | - | 60,32% | 18.219.783 | 20,73 | 9,98 | |
4,72 | - | -62,97% | 228.744 | 19,35 | 3,37 | |
5,97 | - | -16,27% | 81.410 | 11,6 | 5,6 | |
94,32 | - | -18,62% | 2.025.027 | 124,43 | 87,99 | |
31,84 | - | 139,89% | 9.685.207 | 34,34 | 11,63 | |
2,638 | - | -52,41% | 962.156 | 18,88 | 1,32 | |
8,03 | - | -25,55% | 720.553 | 17,28 | 6,08 | |
0,01 | - | -100% | 149.299.768 | 52.599,24 | 0 | |
10,131 | - | 558,71% | 2.744.095 | 17 | 0,9 | |
8,295 | - | -53,64% | 34.338.186 | 20,41 | 7,23 | |
195,08 | - | -48,08% | 54.196.416 | 392,59 | 190,31 | |
11,31 | - | -8,42% | 532.473 | 13,9 | 7,89 | |
15,16 | - | 89,87% | 14.612.009 | 19,97 | 7,12 | |
15,14 | - | 48,34% | 2.983.241 | 18,12 | 8,72 | |
5,06 | - | -68,32% | 1.308.795 | 18 | 3,62 | |
372,29 | - | 173,73% | 5.547.991 | 397,44 | 123,82 | |
3,28 | - | -28,65% | 1.374.092 | 5,09 | 2,06 | |
537,14 | - | 304,16% | 440.881.070 | 558,34 | 125,78 | |
34,99 | - | -4,25% | 574.340 | 53 | 12,5 | |
12,333 | - | 0% | 0 | 0 | 0 | |
115,5 | - | 876,64% | 15.099.122 | 126,09 | 10,91 | |
24,16 | - | 86,66% | 5.967.710 | 31,79 | 10,24 | |
1,95 | - | -10,05% | 9.777.352 | 3,8 | 1,31 | |
10,06 | - | 0% | 0 | 0 | 0 | |
7,1 | - | -37,05% | 940.305 | 11,6 | 2,25 | |
169,58 | - | -12,14% | 13.212.639 | 416,8 | 156,16 | |
6,34 | - | 10,82% | 2.946.065 | 9,07 | 5,57 | |
3,3 | - | -75,37% | 214.670 | 14,3 | 1,87 | |
1,92 | - | -88,48% | 1.505.273 | 27,4 | 1,39 | |
24,34 | - | -14,96% | 20.470.464 | 38,8 | 8,84 | |
1,46 | - | 81,66% | 38.170.151 | 6,44 | 0,75 | |
22,49 | - | 22,31% | 64.931 | 22,53 | 17,73 | |
73,96 | - | 14,64% | 59.549.660 | 100 | 42,12 | |
31,98 | - | 197,39% | 383.053 | 130,37 | 7,76 | |
0,28 | - | -13,69% | 99.856 | 0,45 | 0,23 | |
50 | - | 348,24% | 1.544 | 109,95 | 12,5 | |
14,08 | - | -23,97% | 934.130 | 18,54 | 13,05 | |
3,88 | - | -96,47% | 6.559.411 | 78,5 | 1,81 | |
15,6 | - | 0% | 0 | 0 | 0 | |
2,995 | - | -33,82% | 5.683.089 | 7,32 | 2,73 | |
87,48 | - | -19,16% | 2.850.856 | 144,91 | 61,6 | |
34,162 | - | -6,83% | 10.675.851 | 45,99 | 22,25 | |
1,16 | - | -49,79% | 5.813.511 | 18,09 | 0,78 | |
25,89 | - | 0,93% | 140.095 | 26,09 | 24,75 | |
10,39 | - | 11,18% | 165.054.010 | 12,18 | 9,06 | |
25,25 | - | 1,28% | 82.729 | 25,34 | 23,61 | |
25,62 | - | -0,62% | 152.915 | 25,86 | 24,54 | |
25,34 | - | 0,32% | 292.324 | 25,56 | 23,62 | |
25,05 | - | -0,44% | 125.089 | 25,43 | 23,65 | |
25,56 | - | 0% | 0 | 0 | 0 | |
4,695 | - | -47,87% | 9.784.696 | 12,22 | 4,5 | |
11 | - | 0% | 0 | 0 | 0 | |
4,13 | - | 13,86% | 4.645.332 | 5,5 | 3,15 | |
0,32 | - | 0% | 0 | 0 | 0 | |
0,673 | - | -93,22% | 33.805.249 | 10,3 | 0,62 | |
16,56 | - | 0% | 0 | 0 | 0 | |
47,82 | - | -24,32% | 8.533 | 184 | 20,8 | |
1,89 | - | 5,97% | 5.062.902 | 4,49 | 1,27 | |
13,44 | - | -82,9% | 388.548 | 91,6 | 7,86 | |
7,24 | - | 0% | 0 | 0 | 0 | |
21,95 | - | 76,86% | 11.690 | 26,9 | 18,4 | |
18,58 | - | 17,3% | 7.611 | 20,9 | 17,38 | |
142,37 | - | 6,34% | 48.514.310 | 147,41 | 110,81 | |
6,76 | - | 67,75% | 328.929 | 7,55 | 3,01 | |
4,855 | - | 0,09% | 3.694.000 | 6,68 | 2,23 | |
7,99 | - | -71,42% | 5.770.044 | 29,11 | 5,73 | |
4,94 | - | -4,2% | 13.283.055 | 12 | 1,51 | |
2,91 | - | -39,1% | 7.607.240 | 7,19 | 2,04 | |
7,5 | - | -99,61% | 199.291 | 10.420 | 7,5 | |
1,45 | - | -58,88% | 6.358.409 | 8,78 | 0,97 | |
124,92 | - | 62,37% | 29.595.864 | 165,45 | 69,77 | |
17,87 | - | -79,41% | 4.910.768 | 208,58 | 2,33 | |
10,8 | - | -68,34% | 1.486.226 | 48 | 3,1 | |
1,065 | - | -71,43% | 28.917.679 | 4,08 | 0,83 | |
1,26 | - | 20,64% | 266.579 | 2,43 | 1,18 | |
24,153 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
21,91 | - | 0% | 0 | 0 | 0 | |
44,38 | - | -19,64% | 3.715.053 | 59,51 | 41,46 | |
9,17 | - | -21,27% | 560.345 | 17,82 | 5,61 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
Tubos Reunidos declara el concurso voluntario ¿Preparados para la ola? Principales criptomonedas y compañías relacionadas. Bitcoin se aproxima a soportes relevantes CaixaBank alcanza el 20,29% de ejecución en su programa de recompra de acciones Miquel y Costas pagará dividendo el 16 de julio: 0,1325 euros por acción
X