Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,485 | -0,11 | -3,06% | 6.180 | 3,55 | 3,46 | 04/12/2025 | |
| 18,16 | 0,3 | 1,68% | 62.066 | 18,3 | 17,11 | 04/12/2025 | |
| 3,79 | 0,01 | 0,26% | 200 | 3,79 | 3,76 | 04/12/2025 | |
| 4,88 | 0,84 | 20,79% | 9 | 4,88 | 4,88 | 04/12/2025 | |
| 10,25 | 1,47 | 16,74% | 500 | 10,25 | 10,25 | 04/12/2025 | |
| 10,46 | -2,94 | -21,94% | 100 | 10,46 | 10,46 | 03/12/2025 | |
| 33,14 | -0,73 | -2,16% | 772 | 33,6 | 32,97 | 04/12/2025 | |
| 33,68 | 0,355 | 1,07% | 41.803 | 33,97 | 33,24 | 04/12/2025 | |
| 12 | -0,18 | -1,48% | 3 | 12 | 12 | 02/12/2025 | |
| 63,96 | -0,45 | -0,7% | 2.726 | 64,35 | 63,5 | 04/12/2025 | |
| 6,18 | -0,25 | -3,89% | 15.199 | 6,55 | 6,16 | 04/12/2025 | |
| 1,06 | 0,045 | 4,43% | 2.646 | 1,06 | 1 | 04/12/2025 | |
| 4,8 | -0,78 | -13,98% | 13 | 4,8 | 4,8 | 03/12/2025 | |
| 0,276 | -0,001 | -0,4% | 3.539 | 0,29 | 0,28 | 04/12/2025 | |
| 11,2 | 0,52 | 4,87% | 24.069 | 11,35 | 10,58 | 04/12/2025 | |
| 4 | 0,02 | 0,5% | 650 | 4,02 | 3,9 | 04/12/2025 | |
| 0,995 | -0,025 | -2,43% | 1.662 | 1,03 | 1 | 04/12/2025 | |
| 23,02 | 0,12 | 0,52% | 405 | 23,05 | 23,02 | 04/12/2025 | |
| 0,223 | 0,034 | 17,71% | 700 | 0,22 | 0,22 | 04/12/2025 | |
| 2,035 | 0 | 0% | 14.404 | 2,06 | 2,02 | 04/12/2025 | |
| 6,65 | 0,44 | 7,09% | 16.744 | 6,65 | 6,05 | 04/12/2025 | |
| 4,36 | -1,48 | -25,34% | 12 | 4,36 | 4,36 | 03/12/2025 | |
| 10,095 | 0,005 | 0,05% | 2.500 | 10,1 | 10,09 | 04/12/2025 | |
| 0,295 | -0,076 | -20,42% | 1 | 0,3 | 0,3 | 03/12/2025 | |
| 10,3 | -0,3 | -2,83% | 114 | 10,46 | 10,3 | 26/11/2025 | |
| 10,99 | -0,73 | -6,23% | 100 | 10,99 | 10,99 | 19/11/2025 | |
| 0,21 | -0,046 | -18,1% | 0 | 0,21 | 0,21 | 18/11/2025 | |
| 11 | -3,47 | -23,98% | 0 | 11 | 10,9 | 18/11/2025 | |
| 6,68 | 0,11 | 1,67% | 22.184 | 6,79 | 6,52 | 04/12/2025 | |
| 86,78 | -1,78 | -2,01% | 58.254 | 90,47 | 86,78 | 04/12/2025 | |
| 12,4 | 0,505 | 4,25% | 8.870 | 12,74 | 11,95 | 04/12/2025 | |
| 6,94 | 0,067 | 0,97% | 21.403 | 6,97 | 6,7 | 04/12/2025 | |
| 3,665 | 0,17 | 4,86% | 140.865 | 3,74 | 3,46 | 04/12/2025 | |
| 4,86 | 0,128 | 2,7% | 24.881 | 4,92 | 4,69 | 04/12/2025 | |
| 110,61 | -0,22 | -0,2% | 119.717 | 112,48 | 107,12 | 04/12/2025 | |
| 6,2 | 0,69 | 12,52% | 384 | 6,25 | 5,58 | 04/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 3,725 | 0,425 | 12,88% | 401.046 | 3,95 | 3,3 | 04/12/2025 | |
| 6,44 | 0,52 | 8,78% | 579 | 6,44 | 5,84 | 04/12/2025 | |
| 2,53 | -0,07 | -2,69% | 294 | 2,55 | 2,53 | 04/12/2025 | |
| 1,01 | 0,407 | 67,61% | 298.156 | 1,28 | 0,92 | 04/12/2025 | |
| 2,86 | 0 | 0% | 5.452 | 2,89 | 2,75 | 04/12/2025 | |
| 3,835 | -0,125 | -3,16% | 4.306 | 3,97 | 3,8 | 04/12/2025 | |
| 49,28 | -0,73 | -1,46% | 59.203 | 50,29 | 48,92 | 04/12/2025 | |
| 14,62 | -0,045 | -0,31% | 189.794 | 14,84 | 14,02 | 04/12/2025 | |
| 26,557 | 0,682 | 2,64% | 54.764 | 26,74 | 25,4 | 04/12/2025 | |
| 4,1 | -0,04 | -0,97% | 318 | 4,39 | 4 | 04/12/2025 | |
| 1,03 | 0,01 | 0,98% | 15.713 | 1,05 | 1,01 | 04/12/2025 | |
| 4,783 | -0,077 | -1,58% | 23.444 | 5,17 | 4,78 | 04/12/2025 | |
| 46,32 | -0,767 | -1,63% | 16.876 | 47,14 | 46,25 | 04/12/2025 | |
| 6,936 | 0,356 | 5,41% | 2.578 | 8,04 | 6,9 | 04/12/2025 | |
| 3,015 | 0,24 | 8,65% | 55.259 | 3,07 | 2,74 | 04/12/2025 | |
| 34,625 | 0,665 | 1,96% | 35.628 | 34,95 | 33 | 04/12/2025 | |
| 49,34 | -0,11 | -0,22% | 943 | 49,86 | 48,83 | 04/12/2025 | |
| 16,706 | 0,926 | 5,87% | 443 | 16,73 | 15,93 | 04/12/2025 | |
| 2,43 | 0,13 | 5,65% | 17.478 | 2,54 | 2,3 | 04/12/2025 | |
| 3,05 | 0,11 | 3,74% | 791 | 3,06 | 2,97 | 04/12/2025 | |
| 10 | 0 | 0% | 29.052 | 10,01 | 10 | 04/12/2025 | |
| 7,42 | -0,01 | -0,13% | 2.121 | 7,49 | 7,18 | 04/12/2025 | |
| 1,98 | 0,05 | 2,59% | 1.609 | 2 | 1,92 | 04/12/2025 | |
| 3,49 | 0,27 | 8,39% | 1.362 | 3,5 | 3,18 | 04/12/2025 | |
| 1,93 | -0,11 | -5,39% | 300 | 2 | 1,93 | 04/12/2025 | |
| 0,9 | -0,133 | -12,88% | 2.011 | 0,97 | 0,89 | 03/12/2025 | |
| 19,51 | 0,21 | 1,09% | 74 | 19,51 | 19,51 | 04/12/2025 | |
| 22,27 | 1,68 | 8,16% | 15 | 22,27 | 22,27 | 04/12/2025 | |
| 24,88 | 0,04 | 0,16% | 245 | 24,88 | 24,88 | 04/12/2025 | |
| 22,35 | -1,64 | -6,84% | 100 | 22,35 | 22,35 | 02/12/2025 | |
| 7,47 | -0,14 | -1,84% | 19.722 | 7,61 | 7,43 | 04/12/2025 | |
| 9,38 | 0,05 | 0,54% | 30.280 | 9,54 | 9,27 | 04/12/2025 | |
| 17,46 | 0,35 | 2,05% | 112.861 | 17,56 | 16,45 | 04/12/2025 | |
| 0,478 | -0,091 | -15,98% | 377 | 0,48 | 0,48 | 28/11/2025 | |
| 8,23 | -0,64 | -7,22% | 10 | 8,23 | 8,23 | 04/12/2025 | |
| 113,57 | -4,26 | -3,62% | 6.699 | 118,35 | 113,57 | 04/12/2025 | |
| 12,44 | -0,12 | -0,96% | 17.681 | 12,7 | 12,37 | 04/12/2025 | |
| 0,325 | 0,012 | 3,9% | 1.981 | 0,33 | 0,31 | 04/12/2025 | |
| 0,561 | 0,024 | 4,39% | 51.030 | 0,57 | 0,54 | 04/12/2025 | |
| 2,91 | 0,15 | 5,43% | 4.950 | 3,01 | 2,71 | 04/12/2025 | |
| 1,208 | -0,152 | -11,18% | 344 | 1,42 | 1,21 | 04/12/2025 | |
| 20,125 | 0,425 | 2,16% | 70.602 | 20,22 | 19,58 | 04/12/2025 | |
| 328,74 | 1,89 | 0,58% | 140.324 | 330,83 | 324,15 | 04/12/2025 | |
| 11,9 | -0,57 | -4,57% | 1.183 | 12,39 | 11,9 | 04/12/2025 | |
| 8,54 | 0,31 | 3,77% | 70.132 | 8,59 | 8,26 | 04/12/2025 | |
| 14,12 | 0,48 | 3,52% | 13.673 | 14,16 | 13,41 | 04/12/2025 | |
| 0,382 | -0,002 | -0,55% | 100 | 0,38 | 0,38 | 04/12/2025 | |
| 214,95 | 1,21 | 0,57% | 8.781 | 218,41 | 211,8 | 04/12/2025 | |
| 2,88 | -0,08 | -2,7% | 1.935 | 3 | 2,88 | 04/12/2025 | |
| 215,98 | -1,62 | -0,74% | 777.182 | 219,09 | 214,17 | 04/12/2025 | |
| 0,967 | 0,009 | 0,9% | 13.355 | 1,01 | 0,96 | 04/12/2025 | |
| 4,175 | 0,005 | 0,12% | 45.248 | 4,24 | 4,17 | 04/12/2025 | |
| 12,53 | 0,52 | 4,33% | 5.934 | 12,6 | 12,03 | 04/12/2025 | |
| 25,5 | 0,72 | 2,91% | 19.471 | 25,84 | 24,28 | 04/12/2025 | |
| 16,45 | 1,23 | 8,08% | 12.074 | 16,68 | 14,88 | 04/12/2025 | |
| 1,62 | 0 | 0% | 30.957 | 1,64 | 1,58 | 04/12/2025 | |
| 287,53 | 15,94 | 5,87% | 45.968 | 292,69 | 270,12 | 04/12/2025 | |
| 6,71 | 0,19 | 2,91% | 7.434 | 6,75 | 6,52 | 04/12/2025 | |
| 0,642 | 0,121 | 23,18% | 2.006 | 0,64 | 0,53 | 04/12/2025 | |
| 6,482 | -0,672 | -9,39% | 343 | 6,5 | 6,2 | 03/12/2025 | |
| 3,86 | 0,4 | 11,56% | 2.535 | 4 | 3,69 | 04/12/2025 | |
| 15,87 | 2,175 | 15,88% | 156.441 | 16,06 | 14,02 | 04/12/2025 | |
| 2,735 | 0,115 | 4,39% | 36.977 | 2,78 | 2,61 | 04/12/2025 | |
| 20,26 | 0,26 | 1,3% | 2 | 20,26 | 20,04 | 04/12/2025 | |
| 68,75 | -0,91 | -1,31% | 199.416 | 69,21 | 66,72 | 04/12/2025 | |
| 7,77 | 0,06 | 0,78% | 76 | 7,77 | 7,76 | 04/12/2025 | |
| 0,35 | -0,047 | -11,79% | 11 | 0,35 | 0,35 | 02/12/2025 | |
| 18,5 | 6 | 48% | 0 | 28 | 18,5 | 18/11/2025 | |
| 15,183 | 0,023 | 0,15% | 2.886 | 15,33 | 15,18 | 04/12/2025 | |
| 1,213 | 0,003 | 0,25% | 133 | 1,22 | 1,21 | 04/12/2025 | |
| 8,44 | 1,38 | 19,55% | 5.271 | 8,99 | 7,33 | 04/12/2025 | |
| 4,07 | -0,115 | -2,75% | 14.138 | 4,17 | 3,99 | 04/12/2025 | |
| 126,38 | -0,13 | -0,1% | 6.500 | 128,31 | 125,68 | 04/12/2025 | |
| 27,42 | -0,07 | -0,25% | 68.070 | 27,66 | 27,15 | 04/12/2025 | |
| 2,75 | 0,04 | 1,48% | 79 | 2,8 | 2,75 | 04/12/2025 | |
| 25,51 | -0,06 | -0,23% | 136 | 25,56 | 25,5 | 04/12/2025 | |
| 10,485 | 0,025 | 0,24% | 624.542 | 10,52 | 10,45 | 04/12/2025 | |
| 24,49 | -0,09 | -0,37% | 525 | 24,56 | 24,49 | 04/12/2025 | |
| 25,33 | -0,04 | -0,16% | 25 | 25,33 | 25,33 | 04/12/2025 | |
| 24,94 | -0,02 | -0,08% | 91 | 24,94 | 24,93 | 04/12/2025 | |
| 24,83 | 0,06 | 0,24% | 276 | 24,84 | 24,83 | 04/12/2025 | |
| 25,78 | 0,05 | 0,19% | 4.198 | 25,78 | 25,78 | 04/12/2025 | |
| 3,83 | 0,065 | 1,73% | 8.440 | 3,83 | 3,77 | 04/12/2025 | |
| 2,67 | 0,19 | 7,66% | 1.728 | 2,99 | 2,35 | 04/12/2025 | |
| 2,89 | 0,194 | 7,2% | 99 | 2,89 | 2,87 | 04/12/2025 | |
| 2,56 | 0,13 | 5,35% | 350 | 2,56 | 2,48 | 04/12/2025 | |
| 19 | -6,68 | -26,01% | 53 | 19,6 | 19 | 03/12/2025 | |
| 19,61 | -5,4 | -21,59% | 100 | 19,61 | 19,61 | 01/12/2025 | |
| 120,82 | 0,68 | 0,57% | 128.328 | 121 | 119,23 | 04/12/2025 | |
| 4 | 0,05 | 1,27% | 906 | 4 | 3,95 | 04/12/2025 | |
| 2,93 | -0,23 | -7,28% | 6.190 | 3,12 | 2,9 | 04/12/2025 | |
| 9,57 | 0,82 | 9,37% | 34.946 | 9,73 | 8,63 | 04/12/2025 | |
| 3,37 | -0,01 | -0,3% | 22.929 | 3,5 | 3,22 | 04/12/2025 | |
| 3,9 | 0,115 | 3,04% | 23.984 | 3,92 | 3,76 | 04/12/2025 | |
| 1,05 | 0,088 | 9,17% | 26.882 | 1,08 | 0,96 | 04/12/2025 | |
| 2,66 | 0,12 | 4,72% | 2.351 | 2,66 | 2,36 | 04/12/2025 | |
| 86,6 | -1,36 | -1,55% | 38.515 | 88,13 | 86,31 | 04/12/2025 | |
| 0,95 | -0,042 | -4,23% | 268.402 | 1,02 | 0,95 | 04/12/2025 | |
| 0,339 | 0,004 | 1,28% | 7.032 | 0,36 | 0,32 | 04/12/2025 | |
| 1,595 | 0,025 | 1,59% | 55.647 | 1,6 | 1,54 | 04/12/2025 | |
| 54,62 | -0,065 | -0,12% | 75.730 | 54,68 | 54,53 | 04/12/2025 | |
| 1,52 | 0,51 | 50,5% | 2.288 | 1,55 | 1,35 | 04/12/2025 | |
| 51,97 | -0,12 | -0,23% | 11.179 | 52,25 | 51,48 | 04/12/2025 | |
| 8,29 | -0,47 | -5,37% | 3.387 | 8,45 | 8 | 04/12/2025 | |
| 3,59 | 0,03 | 0,84% | 1.076 | 3,65 | 3,54 | 04/12/2025 | |
| 12,7 | -1,78 | -12,29% | 0 | 12,7 | 12,7 | 18/11/2025 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 10,49 | 0,05 | 0,48% | 400 | 10,49 | 10,49 | 04/12/2025 | |
| 10,75 | -0,24 | -2,18% | 0 | 10,75 | 10,75 | 18/11/2025 | |
| 4,87 | 0 | 0% | 34.553 | 5,02 | 4,82 | 04/12/2025 | |
| 3,28 | 0,01 | 0,31% | 19 | 3,28 | 3,23 | 04/12/2025 | |
| 1,205 | 0,065 | 5,7% | 112.303 | 1,24 | 1,13 | 04/12/2025 | |
| 22,245 | 0,105 | 0,47% | 1.273 | 22,29 | 21,87 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,94 | 2,94 | 7,1 | 8,43 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 3,27 | 0 | 3,82 | 4,4 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,3 | 31 | 38,86 | 41,85 | ||
| 29,1 | 25,83 | 34,19 | 35,77 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 56,89 | 52,32 | 65,83 | 66,15 | ||
| 1stdibs.com | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 78,16 | 62,01 | 116 | 140,85 | ||
| Aardvark Thera | - | - | - | - | |
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abpro Hldgs | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,145 | 1,68 | 4 | 4,95 | ||
| 3,15 | 3,13 | 3,96 | 4 | ||
| Academy Sports | - | - | - | - | |
| 12,8 | 12,8 | 27,49 | 47,05 | ||
| 19,69 | 13,39 | 26,12 | 26,61 | ||
| Acco Grp | - | - | - | - | |
| 0,915 | 0,915 | 1,91 | 2,94 | ||
| 2,69 | 2,005 | 5,78 | 5,78 | ||
| 45,47 | 40,46 | 54,24 | 58,11 | ||
| Aclarion | - | - | - | - | |
| 1,74 | 1,35 | 2,91 | 4,23 | ||
| 26,51 | 23,05 | 45,12 | 45,12 | ||
| 42,62 | 40,4 | 49,58 | 50,65 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,32 | 0,32 | 3,565 | 4,6 | ||
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 105,91 | 102,72 | 124,43 | 136,16 | ||
| Adeia | - | - | - | - | |
| 0,285 | 0,2 | 0,329 | 0,352 | ||
| 0,525 | 0,451 | 1,08 | 1,185 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 13,84 | 13,52 | 20,13 | 22,36 | ||
| 311,75 | 311,75 | 370,86 | 419,77 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,12 | 6,96 | 10,7 | 12,43 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 150,36 | 122,38 | 231,75 | 231,75 | ||
| Advanced Flower | - | - | - | - | |
| 149,26 | 115,07 | 267,02 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| 2,88 | 2,14 | 5,68 | 6,97 | ||
| Aebi Schm Hldg N | - | - | - | - | |
| 18,7 | 10,91 | 34,3 | 34,3 | ||
| Aeluma | - | - | - | - | |
| 1,5 | 1,22 | 3,23 | 3,655 | ||
| 220,79 | 183,5 | 416,8 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,511 | 0,317 | 5,78 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 3,63 | 1,39 | 5,2 | 7,32 | ||
| 97,94 | 63,82 | 144,91 | 144,91 | ||
| 22,25 | 22,25 | 45,99 | 62,35 | ||
| 2,71 | 0,022 | 3,56 | 4,52 | ||
| 25,2 | 25,13 | 26,09 | 26,46 | ||
| 9,665 | 9,055 | 10,635 | 10,9 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| 18,45 | 14,61 | 26,9 | 30 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,01 | 3,01 | 4,49 | 5,65 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| Akanda | - | - | - | - | |
| 0,296 | 0,296 | 1,2 | 1,7 | ||
| 1,45 | 0,8 | 3,2 | 4,075 | ||
| Akero Therape Rg-AI | - | - | - | - | |
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 46,66 | 46,66 | 58,07 | 59,96 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 4,71 | 2,61 | 5,87 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,485 | - | 5,43% | 56.954 | 3,6 | 3,28 | |
18,16 | - | -4,77% | 296.133 | 19,29 | 17,11 | |
3,79 | - | 3,85% | 1.926 | 3,82 | 3,5 | |
4,88 | - | -18,05% | 1.572 | 5,23 | 4,65 | |
10,25 | - | -14,76% | 422 | 10,3 | 10,25 | |
10,46 | - | 38,91% | 367 | 10,48 | 10,45 | |
33,14 | - | 0,98% | 6.468 | 33,87 | 32,73 | |
33,68 | - | 1,57% | 517.269 | 33,97 | 32,48 | |
12 | - | 1,18% | 1.432 | 12,88 | 11,86 | |
63,96 | - | 1,98% | 12.246 | 64,45 | 61,66 | |
6,18 | - | 12,71% | 51.864 | 6,58 | 5,35 | |
1,06 | - | -1,46% | 9.753 | 1,08 | 0,89 | |
4,8 | - | 19,4% | 21 | 4,8 | 4,39 | |
0,276 | - | -4,44% | 38.004 | 0,32 | 0,27 | |
11,2 | - | -2,91% | 107.648 | 11,86 | 9,93 | |
4 | - | 1,79% | 1.930 | 4,02 | 3,54 | |
0,995 | - | -3,77% | 4.036 | 1,12 | 0,97 | |
23,02 | - | -0,13% | 2.927 | 23,06 | 22,61 | |
0,223 | - | -27,29% | 17.260 | 0,26 | 0,2 | |
2,035 | - | 4,36% | 47.934 | 2,06 | 1,91 | |
6,65 | - | -3,04% | 48.799 | 6,65 | 5,88 | |
4,36 | - | 10,1% | 10 | 4,81 | 4,36 | |
10,095 | - | 0,1% | 16.921 | 10,11 | 10,05 | |
0,295 | - | 9,75% | 76.350 | 0,3 | 0,26 | |
10,3 | - | 3,05% | 114 | 10,46 | 10,3 | |
10,99 | - | 24,18% | 256 | 11,2 | 10,7 | |
0,21 | - | 77,66% | 352 | 0,21 | 0,21 | |
11 | - | 5,67% | 150 | 11,48 | 10,9 | |
6,68 | - | -5,19% | 202.219 | 7,13 | 6,05 | |
86,78 | - | -5,03% | 83.755 | 95,06 | 86,78 | |
12,4 | - | 22,88% | 25.378 | 12,74 | 9,21 | |
6,94 | - | 4,93% | 100.729 | 6,97 | 6,18 | |
3,665 | - | -3,72% | 1.009.060 | 3,79 | 3,43 | |
4,86 | - | -8,15% | 189.306 | 5,16 | 4,54 | |
110,61 | - | -11,8% | 120.191 | 130,02 | 107,12 | |
6,2 | - | -20,03% | 342 | 6,89 | 5,32 | |
0 | - | 0% | 0 | 0 | 0 | |
3,725 | - | 6,8% | 391.644 | 3,95 | 2,98 | |
6,44 | - | -2,63% | 1.566 | 6,6 | 5,56 | |
2,53 | - | -2,99% | 3.337 | 2,72 | 2,5 | |
1,01 | - | 16,2% | 200 | 1,28 | 0,66 | |
2,86 | - | -2,39% | 22.686 | 3,03 | 2,67 | |
3,835 | - | 6,74% | 25.653 | 3,97 | 3,65 | |
49,28 | - | 3,65% | 220.989 | 50,51 | 46,52 | |
14,62 | - | -14,51% | 199.042 | 17,58 | 12,8 | |
26,557 | - | 4,21% | 165.180 | 26,74 | 24,24 | |
4,1 | - | 10,4% | 4.822 | 4,39 | 3,75 | |
1,03 | - | -3,32% | 61.225 | 1,11 | 1 | |
4,783 | - | 0,31% | 107.628 | 5,17 | 4,39 | |
46,32 | - | 0,43% | 86.821 | 47,47 | 46,02 | |
6,936 | - | 5,28% | 3.396 | 8,04 | 5,82 | |
3,015 | - | -4,15% | 196.094 | 3,07 | 2,6 | |
34,625 | - | 3,28% | 127.284 | 34,95 | 32,55 | |
49,34 | - | 0,71% | 5.797 | 49,86 | 47,35 | |
16,706 | - | 11,13% | 281 | 16,73 | 14,2 | |
2,43 | - | -2,35% | 36.560 | 2,54 | 2,16 | |
3,05 | - | 20% | 4.797 | 3,1 | 2,89 | |
10 | - | 0% | 0 | 0 | 0 | |
7,42 | - | 7,84% | 11.951 | 7,73 | 5,9 | |
1,98 | - | -1,53% | 14.747 | 2,02 | 1,75 | |
3,49 | - | -14,81% | 5.115 | 3,91 | 3,18 | |
1,93 | - | -5,56% | 9.727 | 2,16 | 1,87 | |
0,9 | - | 7,14% | 6.106 | 1,03 | 0,81 | |
19,51 | - | 42,96% | 424 | 19,51 | 19,05 | |
22,27 | - | -7,42% | 199 | 22,27 | 22,24 | |
24,88 | - | -0,24% | 860 | 24,9 | 24,84 | |
22,35 | - | 11,08% | 26 | 22,5 | 22,28 | |
7,47 | - | -0,78% | 99.801 | 7,74 | 7,43 | |
9,38 | - | -2,91% | 123.503 | 9,81 | 9,27 | |
17,46 | - | -13,24% | 206.667 | 20,33 | 16,45 | |
0,478 | - | 13,54% | 9.251 | 0,48 | 0,42 | |
8,23 | - | 16,56% | 2.269 | 8,96 | 7,61 | |
113,57 | - | -2,69% | 27.159 | 121,86 | 113,57 | |
12,44 | - | 1,95% | 77.215 | 12,7 | 12,19 | |
0,325 | - | -1,11% | 9.495 | 0,33 | 0,31 | |
0,561 | - | -11,36% | 229.738 | 0,69 | 0,52 | |
2,91 | - | -12,1% | 1.005.033 | 4,14 | 2,37 | |
1,208 | - | 0% | 1.445 | 1,54 | 1,21 | |
20,125 | - | 2,87% | 379.342 | 20,22 | 18,76 | |
328,74 | - | 3,01% | 504.635 | 330,83 | 316,07 | |
11,9 | - | 2,8% | 6.326 | 12,67 | 11,79 | |
8,54 | - | 3,44% | 194.094 | 8,59 | 7,72 | |
14,12 | - | 9,29% | 29.537 | 14,16 | 11,61 | |
0,382 | - | 11,4% | 3.694 | 0,45 | 0,38 | |
214,95 | - | 1,81% | 38.786 | 218,41 | 205,63 | |
2,88 | - | 2,07% | 12.036 | 3 | 2,72 | |
215,98 | - | 1,63% | 4.218.154 | 225,97 | 207 | |
0,967 | - | 2,14% | 62.825 | 1,01 | 0,9 | |
4,175 | - | 0,12% | 79.289 | 4,24 | 4,07 | |
12,53 | - | 0,17% | 21.683 | 12,6 | 11,54 | |
25,5 | - | 8,25% | 84.722 | 25,84 | 21,5 | |
16,45 | - | 11,18% | 17.730 | 16,68 | 13,18 | |
1,62 | - | -4,42% | 69.584 | 1,78 | 1,58 | |
287,53 | - | -2,77% | 83.479 | 292,69 | 257,45 | |
6,71 | - | 0,93% | 29.776 | 6,75 | 6,34 | |
0,642 | - | -6,95% | 5.445 | 0,64 | 0,52 | |
6,482 | - | 6,79% | 777 | 6,5 | 5,98 | |
3,86 | - | -15,13% | 79.659 | 4,72 | 3,55 | |
15,87 | - | 29,93% | 143.830 | 16,06 | 10,21 | |
2,735 | - | 4,17% | 93.253 | 2,78 | 2,4 | |
20,26 | - | 1,57% | 908 | 20,26 | 19,25 | |
68,75 | - | 1,26% | 672.548 | 72,09 | 66,63 | |
7,77 | - | -2,65% | 1.253 | 9,28 | 7,76 | |
0,35 | - | 0% | 310 | 0,36 | 0,35 | |
18,5 | - | 55,67% | 154 | 28 | 12,5 | |
15,183 | - | 1,1% | 6.575 | 15,33 | 14,85 | |
1,213 | - | -6,92% | 3.452 | 1,37 | 1,21 | |
8,44 | - | -2,08% | 6.590 | 8,99 | 6 | |
4,07 | - | -8,42% | 60.725 | 4,63 | 3,99 | |
126,38 | - | 0,64% | 22.938 | 128,31 | 119,92 | |
27,42 | - | -5,34% | 181.163 | 29,45 | 26,82 | |
2,75 | - | -7,82% | 1.370 | 3,56 | 2,71 | |
25,51 | - | 1,03% | 3.132 | 25,57 | 25,31 | |
10,485 | - | -1,04% | 2.943.798 | 10,64 | 10,4 | |
24,49 | - | 0,45% | 734 | 24,58 | 24,45 | |
25,33 | - | 0,75% | 1.963 | 25,39 | 25,17 | |
24,94 | - | 0,2% | 7.831 | 24,98 | 24,8 | |
24,83 | - | 8,31% | 68 | 24,84 | 24,68 | |
25,78 | - | 0,7% | 7.628 | 25,78 | 25,45 | |
3,83 | - | 5,91% | 67.700 | 3,83 | 3,54 | |
2,67 | - | -34,39% | 13.104 | 5,2 | 1,99 | |
2,89 | - | -8,3% | 398 | 2,95 | 2,59 | |
2,56 | - | 13,02% | 801 | 2,56 | 2,04 | |
19 | - | -10,29% | 113 | 22,2 | 18,46 | |
19,61 | - | 3,32% | 100 | 19,61 | 19,61 | |
120,82 | - | 2,85% | 629.287 | 121 | 115,74 | |
4 | - | -3,19% | 1.605 | 4,18 | 3,94 | |
2,93 | - | -1,34% | 64.721 | 3,35 | 2,62 | |
9,57 | - | 6,25% | 54.512 | 9,73 | 7,76 | |
3,37 | - | -5,45% | 126.155 | 3,94 | 3,15 | |
3,9 | - | 3,98% | 95.677 | 3,92 | 3,47 | |
1,05 | - | -10,53% | 118.257 | 1,2 | 0,9 | |
2,66 | - | 0,79% | 8.790 | 2,66 | 2,26 | |
86,6 | - | -1,69% | 248.944 | 90,74 | 86,08 | |
0,95 | - | -8,99% | 12.663 | 1,12 | 0,93 | |
0,339 | - | -26,01% | 117.335 | 0,6 | 0,3 | |
1,595 | - | -1,26% | 343.592 | 1,62 | 1,45 | |
54,62 | - | 0,62% | 199.675 | 54,7 | 54,33 | |
1,52 | - | -32,67% | 142 | 1,55 | 1,35 | |
51,97 | - | 0,7% | 59.395 | 52,51 | 51,05 | |
8,29 | - | -4,37% | 27.646 | 9,53 | 8 | |
3,59 | - | 5,95% | 4.897 | 3,65 | 2,89 | |
12,7 | - | 5,83% | 100 | 12,7 | 12 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
10,49 | - | 0% | 800 | 10,49 | 10,48 | |
10,75 | - | 2,28% | 8 | 10,75 | 10,75 | |
4,87 | - | -12,8% | 141.548 | 5,68 | 4,72 | |
3,28 | - | 13,54% | 504 | 3,38 | 3,06 | |
1,205 | - | -14,93% | 202.671 | 1,38 | 1,1 | |
22,245 | - | 2,03% | 5.643 | 22,29 | 21,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,485 | 0,105 | 3,01% | 56.954 | 3,64 | 2,94 | |
18,16 | 4,36 | 32,3% | 296.133 | 20,34 | 12,81 | |
3,79 | -0,62 | -14,09% | 1.926 | 4,4 | 3,27 | |
4,88 | -0,81 | -16,7% | 1.572 | 5,23 | 4,55 | |
10,25 | -1,57 | -15,17% | 422 | 10,36 | 10,25 | |
10,46 | 2,84 | 37,27% | 367 | 10,6 | 10,45 | |
33,14 | 0,75 | 2,26% | 6.468 | 33,91 | 31,3 | |
33,68 | 1,135 | 3,53% | 517.269 | 34,19 | 29,55 | |
12 | 0,42 | 3,63% | 1.432 | 12,88 | 11,58 | |
63,96 | 3,44 | 5,64% | 12.246 | 64,45 | 59,54 | |
6,18 | 2,83 | 78,61% | 51.864 | 6,58 | 3,47 | |
1,06 | -0,255 | -20,08% | 9.753 | 1,36 | 0,8 | |
4,8 | -0,12 | -2,44% | 21 | 5,55 | 4,39 | |
0,276 | -0,147 | -34,61% | 38.004 | 0,43 | 0,21 | |
11,2 | 0,17 | 1,62% | 107.648 | 11,86 | 9,79 | |
4 | -0,19 | -4,56% | 1.930 | 4,82 | 3,46 | |
0,995 | -0,27 | -20,93% | 4.036 | 1,31 | 0,85 | |
23,02 | -0,3 | -1,29% | 2.927 | 23,75 | 22,5 | |
0,223 | -0,134 | -41,39% | 17.260 | 0,34 | 0,2 | |
2,035 | -0,165 | -7,5% | 47.934 | 2,26 | 1,82 | |
6,65 | -1,9 | -23,43% | 48.799 | 8,15 | 5,27 | |
4,36 | -0,24 | -5,22% | 10 | 4,81 | 3,96 | |
10,095 | 0,12 | 1,2% | 16.921 | 10,11 | 9,98 | |
0,295 | 0,093 | 45,97% | 76.350 | 0,3 | 0,24 | |
10,3 | 0,4 | 3,98% | 114 | 10,46 | 10,3 | |
10,99 | 3,57 | 48,11% | 256 | 11,64 | 10,38 | |
0,21 | 0,05 | 31,25% | 352 | 0,21 | 0,16 | |
11 | 1,05 | 10,55% | 150 | 11,48 | 10,9 | |
6,68 | 0,05 | 0,77% | 202.219 | 7,13 | 5,06 | |
86,78 | -4,85 | -5,19% | 83.755 | 116 | 86,31 | |
12,4 | 1,405 | 13,39% | 25.378 | 12,74 | 8,86 | |
6,94 | 1,568 | 29,56% | 100.729 | 7,18 | 5,06 | |
3,665 | -1,19 | -25,4% | 1.009.060 | 4,92 | 3,34 | |
4,86 | 0,385 | 8,85% | 189.306 | 5,59 | 4 | |
110,61 | 11,19 | 11,23% | 120.191 | 130,02 | 96,3 | |
6,2 | 0,05 | 0,92% | 342 | 7,03 | 5,22 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,725 | -0,505 | -13,27% | 391.644 | 3,95 | 2,6 | |
6,44 | -0,57 | -8,78% | 1.566 | 6,89 | 5,27 | |
2,53 | -0,26 | -9,09% | 3.337 | 3,01 | 2,46 | |
1,01 | -0,277 | -31,52% | 200 | 1,28 | 0,66 | |
2,86 | -0,55 | -16,13% | 22.686 | 3,64 | 2,67 | |
3,835 | 0,36 | 10% | 25.653 | 3,97 | 3,42 | |
49,28 | 2,78 | 5,89% | 220.989 | 50,51 | 41,45 | |
14,62 | -6,015 | -29,09% | 199.042 | 21,22 | 12,8 | |
26,557 | 3,555 | 15,93% | 165.180 | 26,74 | 20,9 | |
4,1 | 0,11 | 2,73% | 4.822 | 4,7 | 3,61 | |
1,03 | -0,45 | -30,61% | 61.225 | 1,47 | 0,91 | |
4,783 | -0,07 | -1,42% | 107.628 | 5,17 | 3,83 | |
46,32 | -1,183 | -2,45% | 86.821 | 52,26 | 45,47 | |
6,936 | -0,75 | -10,23% | 3.396 | 8,04 | 5,82 | |
3,015 | 0,52 | 23,06% | 196.094 | 3,07 | 2,1 | |
34,625 | 2,83 | 9,09% | 127.284 | 34,95 | 28,46 | |
49,34 | 2,51 | 5,35% | 5.797 | 49,86 | 45,6 | |
16,706 | -7,42 | -31,98% | 281 | 23,99 | 12,48 | |
2,43 | 0,265 | 13,09% | 36.560 | 2,54 | 1,78 | |
3,05 | -1,975 | -40,18% | 4.797 | 5,36 | 2,7 | |
10 | 0 | 0% | 0 | 0 | 0 | |
7,42 | 0,97 | 15,02% | 11.951 | 7,73 | 5,62 | |
1,98 | -0,1 | -4,93% | 14.747 | 2,07 | 1,51 | |
3,49 | -2 | -38,31% | 5.115 | 5,72 | 3,18 | |
1,93 | 0,54 | 36% | 9.727 | 2,16 | 1,3 | |
0,9 | -0,11 | -10,89% | 6.106 | 1,04 | 0,74 | |
19,51 | 1,5 | 8,43% | 424 | 19,51 | 18,66 | |
22,27 | -0,85 | -3,96% | 199 | 22,34 | 21,11 | |
24,88 | -0,32 | -1,27% | 860 | 25,18 | 24,84 | |
22,35 | 0,13 | 0,59% | 26 | 22,5 | 22,19 | |
7,47 | 0,71 | 10,29% | 99.801 | 7,74 | 6,81 | |
9,38 | -1,02 | -9,86% | 123.503 | 10,67 | 9 | |
17,46 | -0,48 | -2,73% | 206.667 | 20,73 | 13,29 | |
0,478 | 0,016 | 3,35% | 9.251 | 0,61 | 0,42 | |
8,23 | -0,23 | -2,53% | 2.269 | 9,38 | 7,37 | |
113,57 | -1,91 | -1,6% | 27.159 | 121,86 | 105,91 | |
12,44 | -1,21 | -8,79% | 77.215 | 14,59 | 11,63 | |
0,325 | -0,013 | -4,05% | 9.495 | 0,35 | 0,29 | |
0,561 | -0,152 | -22,07% | 229.738 | 0,7 | 0,52 | |
2,91 | -3,1 | -52,9% | 1.005.033 | 6,3 | 2,37 | |
1,208 | 0,31 | 29,52% | 1.445 | 1,62 | 1,21 | |
20,125 | 4,385 | 28,63% | 379.342 | 20,22 | 13,78 | |
328,74 | -8,8 | -2,62% | 504.635 | 339,78 | 311,75 | |
11,9 | 2,39 | 23,71% | 6.326 | 12,67 | 9,67 | |
8,54 | -0,164 | -1,95% | 194.094 | 8,59 | 7,12 | |
14,12 | 0,42 | 3,18% | 29.537 | 14,16 | 9,59 | |
0,382 | -0,053 | -12,13% | 3.694 | 0,49 | 0,38 | |
214,95 | -11,96 | -5,3% | 38.786 | 231,75 | 187,96 | |
2,88 | -0,25 | -7,79% | 12.036 | 3,34 | 2,52 | |
215,98 | -38,09 | -14,9% | 4.218.154 | 263,5 | 194,33 | |
0,967 | -0,286 | -23% | 62.825 | 1,38 | 0,9 | |
4,175 | -0,12 | -2,8% | 79.289 | 4,35 | 4 | |
12,53 | 1 | 9,08% | 21.683 | 12,6 | 10,36 | |
25,5 | -0,935 | -3,63% | 84.722 | 26,06 | 18,7 | |
16,45 | -0,35 | -2,25% | 17.730 | 16,68 | 11,97 | |
1,62 | -0,445 | -21,55% | 69.584 | 2,25 | 1,5 | |
287,53 | -78,87 | -22,5% | 83.479 | 361,5 | 257,45 | |
6,71 | -0,71 | -9,82% | 29.776 | 7,33 | 5,57 | |
0,642 | -0,099 | -15,94% | 5.445 | 0,71 | 0,52 | |
6,482 | 0,378 | 6,19% | 777 | 6,5 | 5,51 | |
3,86 | -0,21 | -5,53% | 79.659 | 5,03 | 3,49 | |
15,87 | -0,055 | -0,4% | 143.830 | 16,06 | 8,84 | |
2,735 | 0,395 | 17,75% | 93.253 | 2,78 | 2,12 | |
20,26 | 1,59 | 8,64% | 908 | 20,26 | 18,57 | |
68,75 | -1,88 | -2,63% | 672.548 | 79,31 | 60,34 | |
7,77 | -5,28 | -40,65% | 1.253 | 41,8 | 7,76 | |
0,35 | 0,071 | 25,49% | 310 | 0,45 | 0,35 | |
18,5 | 1,39 | 12,51% | 154 | 28 | 12,5 | |
15,183 | 0,81 | 5,64% | 6.575 | 15,33 | 13,9 | |
1,213 | 0 | 0% | 3.452 | 1,43 | 1,19 | |
8,44 | 1,28 | 22,15% | 6.590 | 8,99 | 4,8 | |
4,07 | 0,482 | 13,02% | 60.725 | 4,67 | 3,63 | |
126,38 | 0,29 | 0,23% | 22.938 | 133,22 | 119,4 | |
27,42 | -13,005 | -32,12% | 181.163 | 45,99 | 22,25 | |
2,75 | -0,78 | -22,35% | 1.370 | 3,56 | 2,71 | |
25,51 | 0,04 | 0,16% | 3.132 | 25,64 | 25,2 | |
10,485 | 0,225 | 2,2% | 2.943.798 | 10,64 | 10,05 | |
24,49 | -0,01 | -0,04% | 734 | 24,76 | 24,01 | |
25,33 | 0,15 | 0,59% | 1.963 | 25,39 | 25,12 | |
24,94 | -0,03 | -0,12% | 7.831 | 25 | 24,71 | |
24,83 | 0,22 | 0,9% | 68 | 24,84 | 24,28 | |
25,78 | 0,25 | 0,98% | 7.628 | 25,78 | 25,36 | |
3,83 | 0,34 | 9,93% | 67.700 | 3,98 | 3,15 | |
2,67 | -0,37 | -12,98% | 13.104 | 5,2 | 1,85 | |
2,89 | -1,224 | -31,22% | 398 | 4,42 | 2,59 | |
2,56 | -0,83 | -25,46% | 801 | 3,32 | 1,79 | |
19 | -3,7 | -16,3% | 113 | 23,08 | 18,45 | |
19,61 | 1,69 | 9,43% | 100 | 19,94 | 19,61 | |
120,82 | -2,4 | -1,96% | 629.287 | 125,49 | 110,81 | |
4 | -0,25 | -5,95% | 1.605 | 4,49 | 3,01 | |
2,93 | -1,8 | -36,29% | 64.721 | 5,08 | 2,62 | |
9,57 | -5,445 | -38,36% | 54.512 | 14,5 | 7,52 | |
3,37 | -6,24 | -64,86% | 126.155 | 10,6 | 3,15 | |
3,9 | -0,415 | -9,88% | 95.677 | 4,41 | 2,93 | |
1,05 | -0,553 | -36,51% | 118.257 | 1,65 | 0,9 | |
2,66 | -0,13 | -4,87% | 8.790 | 3,31 | 2,26 | |
86,6 | 14,95 | 20,48% | 248.944 | 91,98 | 71,71 | |
0,95 | -0,408 | -29,14% | 12.663 | 1,5 | 0,88 | |
0,339 | -0,372 | -52,61% | 117.335 | 0,74 | 0,3 | |
1,595 | -0,55 | -25,94% | 343.592 | 2,12 | 1,45 | |
54,62 | 0,645 | 1,19% | 199.675 | 54,7 | 53,9 | |
1,52 | -0,69 | -40,59% | 142 | 1,7 | 1,35 | |
51,97 | 4,386 | 9,19% | 59.395 | 53,96 | 46,66 | |
8,29 | -6,45 | -42,41% | 27.646 | 15,62 | 8 | |
3,59 | 1,04 | 41,27% | 4.897 | 3,76 | 2,46 | |
12,7 | 2,05 | 19,25% | 100 | 12,7 | 11,52 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
10,49 | 2,88 | 38,1% | 800 | 10,57 | 10,48 | |
10,75 | 0,23 | 2,19% | 8 | 10,75 | 10,5 | |
4,87 | -0,055 | -1,12% | 141.548 | 5,68 | 4,53 | |
3,28 | 0,35 | 11,99% | 504 | 3,5 | 3,06 | |
1,205 | -0,11 | -8,8% | 202.671 | 1,43 | 1,1 | |
22,245 | 0,885 | 4,16% | 5.643 | 22,29 | 20,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,485 | -1,535 | -29,92% | 3.114.186 | 7,1 | 2,94 | |
18,16 | 5,27 | 41,86% | 5.825.803 | 20,34 | 11,19 | |
3,79 | -2,24 | -37,21% | 20.244 | 6,63 | 3,27 | |
4,88 | 1,83 | 82,81% | 77.939 | 6,4 | 2,6 | |
10,25 | 0 | 0% | 47.319 | 10,42 | 10,2 | |
10,46 | 0,03 | 0,29% | 32.904 | 10,64 | 10,4 | |
33,14 | -3,69 | -9,82% | 80.853 | 37,88 | 31,3 | |
33,68 | 1,225 | 3,82% | 2.594.720 | 34,19 | 29,1 | |
12 | 0,57 | 4,99% | 2.855 | 12,88 | 11,46 | |
63,96 | 0,78 | 1,23% | 165.261 | 65,35 | 56,89 | |
6,18 | 3,66 | 132,13% | 358.054 | 6,58 | 2,52 | |
1,06 | -0,675 | -39,94% | 2.293.636 | 2,15 | 0,8 | |
4,8 | -3,85 | -44,51% | 21.748 | 10,44 | 4,39 | |
0,276 | -0,108 | -27,94% | 4.104.254 | 1,09 | 0,21 | |
11,2 | 3,733 | 53,74% | 1.742.901 | 12,34 | 6,49 | |
4 | -0,11 | -2,69% | 269.591 | 7,42 | 3,32 | |
0,995 | -0,43 | -29,66% | 173.071 | 1,83 | 0,85 | |
23,02 | -0,6 | -2,55% | 50.087 | 23,98 | 22,5 | |
0,223 | -0,361 | -65,63% | 1.068.656 | 0,61 | 0,2 | |
2,035 | -0,065 | -3,1% | 1.209.288 | 2,36 | 1,76 | |
6,65 | 0,503 | 8,81% | 1.002.799 | 9,32 | 5,27 | |
4,36 | 2,25 | 106,64% | 85.579 | 5,79 | 2,48 | |
10,095 | 0,22 | 2,23% | 43.002 | 10,11 | 9,88 | |
0,295 | 0,173 | 141,61% | 92.540 | 0,3 | 0,19 | |
10,3 | 2,46 | 30,75% | 18.145 | 10,46 | 10,01 | |
10,99 | 3,57 | 48,11% | 4.387 | 11,64 | 10,34 | |
0,21 | 0,088 | 71,57% | 2.471 | 0,21 | 0,16 | |
11 | 0,87 | 8,59% | 6.151 | 11,48 | 10,45 | |
6,68 | -1,396 | -17,52% | 1.366.223 | 9,08 | 5,06 | |
86,78 | 3,65 | 4,3% | 2.180.779 | 116 | 78,58 | |
12,4 | 3,905 | 48,87% | 410.573 | 17,85 | 7,57 | |
6,94 | 0,563 | 8,92% | 1.653.461 | 7,18 | 5 | |
3,665 | -0,785 | -18,34% | 11.605.822 | 6,52 | 3,34 | |
4,86 | -1,805 | -27,6% | 4.207.829 | 6,94 | 4 | |
110,61 | 23,34 | 26,68% | 2.410.988 | 130,02 | 80,2 | |
6,2 | 0,452 | 8,94% | 117.685 | 8,25 | 4,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,725 | 0,915 | 38,36% | 12.911.933 | 5,22 | 2,38 | |
6,44 | 3,08 | 108,45% | 66.113 | 10,63 | 3,87 | |
2,53 | -0,097 | -3,6% | 118.876 | 3,36 | 2,46 | |
1,01 | -0,637 | -51,4% | 13.523 | 1,77 | 0,66 | |
2,86 | 0,46 | 19,17% | 426.591 | 4 | 2,22 | |
3,835 | 0,8 | 25,32% | 421.117 | 3,97 | 3,15 | |
49,28 | 1,81 | 3,76% | 3.388.042 | 55,15 | 41,45 | |
14,62 | -6,39 | -30,35% | 4.836.542 | 27,49 | 12,8 | |
26,557 | 2,075 | 8,72% | 3.470.183 | 26,74 | 19,69 | |
4,1 | 0 | 0% | 0 | 0 | 0 | |
1,03 | -0,52 | -33,77% | 1.463.654 | 2,1 | 0,91 | |
4,783 | 1,58 | 48,17% | 2.292.410 | 5,78 | 2,8 | |
46,32 | -2,993 | -5,98% | 1.509.900 | 54,29 | 45,47 | |
6,936 | -0,53 | -7,45% | 218.290 | 12 | 5,82 | |
3,015 | 0,735 | 36,03% | 3.400.677 | 3,07 | 1,74 | |
34,625 | 5,9 | 21,03% | 3.534.392 | 45,12 | 27,71 | |
49,34 | 4,44 | 9,86% | 40.666 | 49,86 | 42,62 | |
16,706 | -14,16 | -47,29% | 23.931 | 31,88 | 12,48 | |
2,43 | 0,655 | 40,06% | 1.026.110 | 2,54 | 1,47 | |
3,05 | -1,343 | -31,36% | 635.645 | 8,5 | 2,7 | |
10 | 0 | 0% | 0 | 0 | 0 | |
7,42 | 0,54 | 7,84% | 103.389 | 8,26 | 5,62 | |
1,98 | 0,58 | 42,96% | 511.195 | 2,45 | 1,22 | |
3,49 | -0,86 | -21,08% | 759.483 | 8,3 | 3,18 | |
1,93 | -0,32 | -13,56% | 134.323 | 2,47 | 1,3 | |
0,9 | -0,46 | -33,82% | 453.266 | 2,55 | 0,74 | |
19,51 | 0,15 | 0,78% | 9.274 | 20,18 | 18,66 | |
22,27 | -1,11 | -5,12% | 20.122 | 22,51 | 21,11 | |
24,88 | -0,27 | -1,08% | 21.518 | 25,25 | 24,65 | |
22,35 | 0,11 | 0,49% | 3.527 | 22,75 | 21,97 | |
7,47 | 0,39 | 5,4% | 1.555.365 | 7,74 | 6,45 | |
9,38 | 0,175 | 1,91% | 1.938.345 | 10,68 | 8,63 | |
17,46 | 4,68 | 37,65% | 3.759.523 | 20,73 | 12,34 | |
0,478 | -0,033 | -6,44% | 361.730 | 1,29 | 0,42 | |
8,23 | 1,31 | 17,33% | 68.157 | 11,6 | 7,37 | |
113,57 | 7,57 | 6,87% | 404.742 | 124,43 | 105,91 | |
12,44 | -2,54 | -16,82% | 1.589.009 | 18,23 | 11,63 | |
0,325 | -0,037 | -10,63% | 284.594 | 0,43 | 0,29 | |
0,561 | -0,272 | -33,58% | 3.245.185 | 1,08 | 0,52 | |
2,91 | -108,963 | -97,53% | 1.142.832 | 124,3 | 2,37 | |
1,208 | 0,12 | 9,68% | 14.179 | 1,81 | 1,21 | |
20,125 | 3,96 | 25,16% | 6.391.954 | 20,22 | 13,78 | |
328,74 | -22,99 | -6,57% | 11.670.649 | 370,86 | 311,75 | |
11,9 | 2,82 | 29,22% | 229.516 | 12,67 | 7,89 | |
8,54 | -2,095 | -20,28% | 4.251.223 | 10,7 | 7,12 | |
14,12 | 0,84 | 6,56% | 600.347 | 17,58 | 9,59 | |
0,382 | -0,117 | -23,35% | 369.508 | 0,66 | 0,38 | |
214,95 | 56,51 | 35,94% | 991.385 | 231,75 | 155,07 | |
2,88 | -1,53 | -34,08% | 224.863 | 4,79 | 2,52 | |
215,98 | 58,07 | 36,4% | 129.215.040 | 267,02 | 149,85 | |
0,967 | -0,891 | -48,18% | 1.280.884 | 2,04 | 0,9 | |
4,175 | 0,85 | 25,6% | 1.305.784 | 5,68 | 2,88 | |
12,53 | 0,19 | 1,61% | 401.099 | 13,85 | 10,36 | |
25,5 | -1,58 | -5,99% | 2.595.715 | 34,3 | 18,7 | |
16,45 | 2,03 | 15,39% | 882.365 | 22 | 11,97 | |
1,62 | -0,53 | -24,65% | 2.152.664 | 3,23 | 1,5 | |
287,53 | 24,54 | 9,93% | 2.547.947 | 416,8 | 226 | |
6,71 | -1,86 | -22,2% | 686.590 | 8,91 | 5,57 | |
0,642 | -0,089 | -14,56% | 2.340.478 | 1,19 | 0,52 | |
6,482 | 1,362 | 26,6% | 42.380 | 6,5 | 4,7 | |
3,86 | -2,91 | -44,77% | 118.073 | 8,23 | 3,49 | |
15,87 | -0,59 | -4,13% | 4.014.747 | 20,56 | 8,84 | |
2,735 | -0,04 | -1,5% | 4.890.108 | 4 | 2,12 | |
20,26 | 0,27 | 1,37% | 5.699 | 20,26 | 17,73 | |
68,75 | -15,22 | -17,93% | 15.407.758 | 92,55 | 60,34 | |
7,77 | -3,54 | -31,47% | 20.523 | 41,8 | 7,76 | |
0,35 | -0,045 | -11,44% | 35.657 | 0,45 | 0,34 | |
18,5 | 1,39 | 12,51% | 154 | 28 | 12,5 | |
15,183 | -0,04 | -0,26% | 208.613 | 16,43 | 13,81 | |
1,213 | -0,12 | -9,02% | 33.239 | 1,43 | 1,12 | |
8,44 | 0 | 0% | 0 | 0 | 0 | |
4,07 | -0,625 | -12,99% | 883.056 | 5,2 | 3,63 | |
126,38 | 18,3 | 16,91% | 522.111 | 144,91 | 97,94 | |
27,42 | -8,2 | -22,98% | 2.912.248 | 45,99 | 22,25 | |
2,75 | 0,4 | 17,32% | 5.110.094 | 18,09 | 2 | |
25,51 | -0,27 | -1,04% | 37.366 | 26,09 | 25,2 | |
10,485 | 0,225 | 2,2% | 43.820.584 | 10,64 | 9,66 | |
24,49 | 6,54 | 36,25% | 21.126 | 25,25 | 24,01 | |
25,33 | -0,14 | -0,55% | 36.363 | 25,75 | 25,11 | |
24,94 | -0,27 | -1,07% | 61.066 | 25,46 | 24,71 | |
24,83 | -0,38 | -1,51% | 50.909 | 25,26 | 24,28 | |
25,78 | 0,36 | 1,42% | 300.668 | 25,78 | 25,18 | |
3,83 | 0,045 | 1,21% | 1.060.592 | 4,06 | 3,15 | |
2,67 | 0 | 0% | 0 | 0 | 0 | |
2,89 | -3,54 | -56,77% | 20.292 | 6,64 | 2,59 | |
2,56 | -1,09 | -30,97% | 98.619 | 4,44 | 1,79 | |
19 | 2,66 | 16,28% | 1.150 | 26,9 | 18,45 | |
19,61 | 5,78 | 41,79% | 859 | 19,94 | 18,81 | |
120,82 | -3,27 | -2,65% | 12.204.505 | 130,05 | 110,81 | |
4 | -0,2 | -4,82% | 32.894 | 4,49 | 3,01 | |
2,93 | -1,49 | -32,04% | 423.247 | 6,68 | 2,62 | |
9,57 | -10,67 | -54,94% | 1.511.299 | 22,45 | 7,52 | |
3,37 | -2,705 | -44,45% | 3.548.074 | 12 | 3,15 | |
3,9 | -0,875 | -18,78% | 2.550.822 | 7,19 | 2,93 | |
1,05 | -95,788 | -99,01% | 4.505.944 | 146,5 | 0,9 | |
2,66 | 0,73 | 40,33% | 4.794.937 | 8,78 | 1,72 | |
86,6 | 11,21 | 14,61% | 4.073.567 | 91,98 | 70,82 | |
0,95 | -2,178 | -68,71% | 2.069.840 | 9,27 | 0,88 | |
0,339 | -0,466 | -58,2% | 388.068 | 1,2 | 0,3 | |
1,595 | -1,355 | -46,32% | 7.535.205 | 3,2 | 1,45 | |
54,62 | 11,425 | 26,41% | 4.418.020 | 54,7 | 41,8 | |
1,52 | -0,23 | -18,55% | 13.363 | 1,94 | 1,35 | |
51,97 | -3,17 | -5,74% | 836.777 | 56,8 | 46,66 | |
8,29 | -6,94 | -44,2% | 138.449 | 17,06 | 8 | |
3,59 | 1,37 | 62,56% | 842.891 | 4,58 | 2,15 | |
12,7 | 2,04 | 19,14% | 4.065 | 12,7 | 10,41 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
10,49 | 0,01 | 0,1% | 18.250 | 10,57 | 10,37 | |
10,75 | 0,29 | 2,77% | 11.827 | 10,91 | 10,45 | |
4,87 | -0,675 | -12,17% | 1.834.606 | 5,87 | 4,53 | |
3,28 | -0,94 | -22,33% | 2.525 | 4,37 | 3,06 | |
1,205 | -1,71 | -60% | 6.439.996 | 3,39 | 1,1 | |
22,245 | -0,47 | -2,08% | 113.665 | 23,44 | 20,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,485 | - | -28,67% | 4.613.203 | 8,43 | 2,94 | |
18,16 | - | 96,16% | 15.760.970 | 20,34 | 8,94 | |
3,79 | - | -45,53% | 26.474 | 8,37 | 3,27 | |
4,88 | - | 132,18% | 110.604 | 6,4 | 1,74 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
33,14 | - | -9,86% | 183.993 | 41,85 | 31,3 | |
33,68 | - | 22,56% | 4.771.433 | 34,19 | 25,83 | |
12 | - | 5,87% | 3.671 | 12,88 | 11,02 | |
63,96 | - | 7,6% | 402.192 | 66,15 | 56,89 | |
6,18 | - | 132,97% | 552.199 | 6,58 | 2,5 | |
1,06 | - | -93,96% | 3.997.070 | 17,02 | 0,8 | |
4,8 | - | -17,24% | 235.834 | 21,36 | 4,31 | |
0,276 | - | -30,63% | 5.392.869 | 1,09 | 0,16 | |
11,2 | - | 173,5% | 3.768.240 | 12,34 | 3,71 | |
4 | - | -5,91% | 360.739 | 7,42 | 3,04 | |
0,995 | - | -65,42% | 1.371.518 | 3,64 | 0,85 | |
23,02 | - | -1,89% | 165.804 | 23,98 | 21,8 | |
0,223 | - | 0% | 0 | 0 | 0 | |
2,035 | - | 14,97% | 4.858.309 | 2,36 | 1,57 | |
6,65 | - | -7,04% | 2.002.159 | 9,32 | 5,27 | |
4,36 | - | 275,86% | 105.259 | 5,79 | 1,27 | |
10,095 | - | 0% | 0 | 0 | 0 | |
0,295 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,99 | - | 13,65% | 8.588 | 11,64 | 10,16 | |
0,21 | - | 23,97% | 2.671 | 0,21 | 0,16 | |
11 | - | 7,11% | 6.258 | 11,48 | 10,37 | |
6,68 | - | -23,43% | 2.059.759 | 12,35 | 5,06 | |
86,78 | - | -6,65% | 5.739.698 | 116 | 62,01 | |
12,4 | - | -0,54% | 561.118 | 17,85 | 7,57 | |
6,94 | - | 20,16% | 4.086.038 | 7,66 | 4,6 | |
3,665 | - | 48,09% | 26.346.091 | 6,52 | 2,27 | |
4,86 | - | -26,82% | 6.456.914 | 7,54 | 4 | |
110,61 | - | 1.263,22% | 6.054.556 | 130,02 | 5,75 | |
6,2 | - | -11,01% | 300.840 | 13,36 | 4,63 | |
0 | - | 0% | 0 | 0 | 0 | |
3,725 | - | 16,2% | 25.514.333 | 5,22 | 2,32 | |
6,44 | - | 41,97% | 114.564 | 10,63 | 3,4 | |
2,53 | - | 73,33% | 592.077 | 5,43 | 1,42 | |
1,01 | - | -51,01% | 23.806 | 1,77 | 0,66 | |
2,86 | - | 68,24% | 571.601 | 4 | 1,65 | |
3,835 | - | 5,74% | 1.101.336 | 4 | 3,13 | |
49,28 | - | 16,57% | 7.135.789 | 57,32 | 41,45 | |
14,62 | - | -35,23% | 9.889.196 | 27,49 | 12,8 | |
26,557 | - | 21,31% | 7.696.394 | 26,74 | 19,69 | |
4,1 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -32,89% | 3.013.780 | 2,1 | 0,91 | |
4,783 | - | 38,07% | 5.011.467 | 5,78 | 2 | |
46,32 | - | 0,25% | 3.383.837 | 54,29 | 40,46 | |
6,936 | - | -2,37% | 233.028 | 12 | 5,82 | |
3,015 | - | 79,03% | 5.791.088 | 3,07 | 1,35 | |
34,625 | - | 43,75% | 6.379.534 | 45,12 | 22,89 | |
49,34 | - | 21,08% | 110.657 | 49,86 | 40,4 | |
16,706 | - | 0% | 0 | 0 | 0 | |
2,43 | - | 83,2% | 2.428.214 | 2,66 | 1,16 | |
3,05 | - | -41,83% | 777.024 | 8,5 | 2,7 | |
10 | - | 0% | 0 | 0 | 0 | |
7,42 | - | -18,71% | 251.302 | 9,71 | 5,48 | |
1,98 | - | 81,22% | 1.127.176 | 2,45 | 1 | |
3,49 | - | -53,99% | 958.687 | 21 | 3,18 | |
1,93 | - | 13,33% | 247.535 | 3,1 | 1,3 | |
0,9 | - | -19,64% | 511.791 | 2,55 | 0,74 | |
19,51 | - | 15,16% | 18.818 | 20,18 | 17,84 | |
22,27 | - | -3,96% | 36.368 | 22,51 | 20,58 | |
24,88 | - | 1,6% | 51.923 | 25,25 | 24,1 | |
22,35 | - | 2,29% | 18.961 | 22,75 | 21,14 | |
7,47 | - | 14,26% | 3.109.620 | 7,74 | 6,19 | |
9,38 | - | 3,67% | 5.176.208 | 10,68 | 8,06 | |
17,46 | - | 73,18% | 8.231.301 | 20,73 | 9,78 | |
0,478 | - | -44,94% | 1.221.998 | 1,29 | 0,38 | |
8,23 | - | 14,75% | 70.914 | 11,6 | 7,37 | |
113,57 | - | 5,12% | 998.684 | 124,43 | 102,72 | |
12,44 | - | -5,6% | 2.606.327 | 18,23 | 11,63 | |
0,325 | - | -52,69% | 2.982.065 | 0,76 | 0,22 | |
0,561 | - | -28,25% | 3.926.275 | 1,08 | 0,52 | |
2,91 | - | -98,28% | 1.150.688 | 243,52 | 2,37 | |
1,208 | - | -20% | 37.379 | 1,88 | 1,21 | |
20,125 | - | -1,2% | 13.882.752 | 22,36 | 13,78 | |
328,74 | - | -21,28% | 23.642.872 | 421,45 | 311,75 | |
11,9 | - | 27,24% | 476.032 | 13,9 | 7,89 | |
8,54 | - | 3,72% | 7.278.837 | 10,7 | 7,12 | |
14,12 | - | 27,89% | 1.232.725 | 17,58 | 7,72 | |
0,382 | - | -42,65% | 760.505 | 1,01 | 0,34 | |
214,95 | - | 78,59% | 2.100.639 | 231,75 | 118,78 | |
2,88 | - | -44,47% | 471.751 | 5,76 | 2,52 | |
215,98 | - | 88,12% | 276.821.519 | 267,02 | 114,73 | |
0,967 | - | -22,06% | 3.679.929 | 2,12 | 0,9 | |
4,175 | - | 72,31% | 1.604.498 | 5,68 | 2,14 | |
12,53 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 124,34% | 6.553.519 | 34,3 | 10,27 | |
16,45 | - | -18% | 1.648.350 | 25,59 | 10,26 | |
1,62 | - | -6,36% | 4.663.460 | 3,66 | 1,5 | |
287,53 | - | 45,47% | 6.421.733 | 416,8 | 179,72 | |
6,71 | - | 11,84% | 1.693.667 | 9,07 | 5,57 | |
0,642 | - | -23,92% | 6.989.170 | 1,45 | 0,52 | |
6,482 | - | -58,69% | 182.913 | 16,59 | 4,54 | |
3,86 | - | -86,6% | 735.184 | 29,6 | 3,49 | |
15,87 | - | -28,03% | 10.045.467 | 38,8 | 8,84 | |
2,735 | - | 240,17% | 29.203.044 | 6,44 | 0,74 | |
20,26 | - | 9,05% | 15.387 | 20,26 | 17,73 | |
68,75 | - | 25,04% | 34.397.493 | 100 | 53,72 | |
7,77 | - | -30,85% | 24.523 | 41,8 | 7,76 | |
0,35 | - | 59,67% | 38.532 | 0,45 | 0,28 | |
18,5 | - | 12,51% | 154 | 28 | 12,5 | |
15,183 | - | -14,69% | 443.168 | 18,54 | 13,48 | |
1,213 | - | -16,55% | 109.374 | 1,68 | 1,12 | |
8,44 | - | 0% | 0 | 0 | 0 | |
4,07 | - | -19,05% | 2.532.913 | 7,32 | 3,63 | |
126,38 | - | 13,81% | 1.224.765 | 144,91 | 97,94 | |
27,42 | - | -18,16% | 5.192.767 | 45,99 | 22,25 | |
2,75 | - | -8,75% | 5.643.489 | 18,09 | 1,6 | |
25,51 | - | -0,08% | 85.163 | 26,09 | 25,13 | |
10,485 | - | 15,71% | 90.497.061 | 10,64 | 8,94 | |
24,49 | - | 0,12% | 41.638 | 25,34 | 24,01 | |
25,33 | - | -0,24% | 91.668 | 25,86 | 25,03 | |
24,94 | - | 0,36% | 139.085 | 25,56 | 24,71 | |
24,83 | - | 1,1% | 84.291 | 25,43 | 24,28 | |
25,78 | - | 0% | 0 | 0 | 0 | |
3,83 | - | -1,05% | 2.248.815 | 4,3 | 3,15 | |
2,67 | - | 0% | 0 | 0 | 0 | |
2,89 | - | -16,27% | 121.742 | 9,2 | 2,5 | |
2,56 | - | -25,64% | 3.551.213 | 4,49 | 1,79 | |
19 | - | 5,44% | 6.571 | 26,9 | 18,02 | |
19,61 | - | 24,04% | 1.364 | 19,94 | 17,38 | |
120,82 | - | -12,51% | 25.280.486 | 143,84 | 110,81 | |
4 | - | -1% | 51.831 | 5,65 | 3,01 | |
2,93 | - | -23,11% | 645.781 | 6,68 | 2,62 | |
9,57 | - | 0% | 0 | 0 | 0 | |
3,37 | - | -26,36% | 5.131.230 | 12 | 3,15 | |
3,9 | - | -19,64% | 4.869.424 | 7,19 | 2,93 | |
1,05 | - | -97,63% | 4.557.184 | 260,5 | 0,9 | |
2,66 | - | -33,33% | 6.081.687 | 8,78 | 1,62 | |
86,6 | - | 15,48% | 7.970.634 | 91,98 | 69,77 | |
0,95 | - | -75,08% | 2.269.939 | 9,27 | 0,88 | |
0,339 | - | -68,1% | 403.207 | 1,28 | 0,3 | |
1,595 | - | -57,51% | 18.231.160 | 4,08 | 1,45 | |
54,62 | - | 1,36% | 7.329.301 | 57,32 | 41,8 | |
1,52 | - | -1,94% | 75.364 | 2,1 | 1,2 | |
51,97 | - | -9,79% | 1.632.503 | 59,96 | 46,66 | |
8,29 | - | 10,75% | 478.370 | 17,82 | 7,3 | |
3,59 | - | 31,66% | 1.057.077 | 6,19 | 1,7 | |
12,7 | - | 11,8% | 5.445 | 12,7 | 10,41 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
10,49 | - | -0,29% | 50.440 | 10,57 | 10,35 | |
10,75 | - | 5,81% | 11.946 | 10,91 | 10,27 | |
4,87 | - | 98,37% | 4.505.143 | 6,17 | 2,38 | |
3,28 | - | -60,7% | 41.557 | 10,4 | 3,06 | |
1,205 | - | -19,15% | 8.563.296 | 3,39 | 1,1 | |
22,245 | - | 5,08% | 242.573 | 24,17 | 20,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,485 | - | -56,27% | 8.327.937 | 9,15 | 2,94 | |
18,16 | - | 11,42% | 32.370.097 | 20,34 | 6,82 | |
3,79 | - | -48,33% | 73.837 | 11 | 3,27 | |
4,88 | - | 123,2% | 164.487 | 6,4 | 1,45 | |
10,25 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
33,14 | - | -26,67% | 289.075 | 48,41 | 31,3 | |
33,68 | - | -3,41% | 8.562.638 | 34,95 | 22,95 | |
12 | - | 34,23% | 12.397 | 12,88 | 9,29 | |
63,96 | - | -0,82% | 712.324 | 67,73 | 52,32 | |
6,18 | - | 65,72% | 885.689 | 6,58 | 2,33 | |
1,06 | - | -99,64% | 4.096.481 | 291,56 | 0,8 | |
4,8 | - | 24,68% | 925.539 | 21,36 | 2,9 | |
0,276 | - | -70,79% | 6.177.340 | 1,09 | 0,16 | |
11,2 | - | 49,58% | 6.882.863 | 12,34 | 2,24 | |
4 | - | -59,76% | 423.363 | 24,61 | 2,7 | |
0,995 | - | -80% | 3.973.338 | 12,35 | 0,85 | |
23,02 | - | -10,83% | 426.368 | 25,89 | 21,8 | |
0,223 | - | 0% | 0 | 0 | 0 | |
2,035 | - | -34,57% | 9.652.028 | 3,52 | 1,52 | |
6,65 | - | 152,44% | 7.264.162 | 9,32 | 1,82 | |
4,36 | - | 190,67% | 120.267 | 5,79 | 1,01 | |
10,095 | - | 0% | 0 | 0 | 0 | |
0,295 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,99 | - | -24,7% | 1.239.489 | 11,25 | 6,47 | |
0,21 | - | 0% | 0 | 0 | 0 | |
11 | - | 10% | 25.980 | 11,48 | 10 | |
6,68 | - | 0,31% | 2.579.515 | 12,35 | 5,06 | |
86,78 | - | -34,93% | 9.397.179 | 138,45 | 62,01 | |
12,4 | - | 0% | 0 | 0 | 0 | |
6,94 | - | -13,33% | 5.241.793 | 9,04 | 4,6 | |
3,665 | - | 20,93% | 40.354.046 | 6,52 | 1,9 | |
4,86 | - | -21,15% | 10.356.848 | 7,54 | 3,94 | |
110,61 | - | 1.141,1% | 6.707.865 | 130,02 | 4,84 | |
6,2 | - | -91,25% | 412.410 | 147,9 | 4,55 | |
0 | - | 0% | 0 | 0 | 0 | |
3,725 | - | 6,8% | 44.722.481 | 6,33 | 2,02 | |
6,44 | - | -36,34% | 356.837 | 13,96 | 1,42 | |
2,53 | - | 381,48% | 1.255.540 | 5,43 | 0,4 | |
1,01 | - | -18,68% | 297.004 | 1,77 | 0,61 | |
2,86 | - | -10,63% | 886.030 | 4 | 1,43 | |
3,835 | - | -12,1% | 2.265.836 | 4,58 | 2,72 | |
49,28 | - | 1,13% | 15.559.872 | 61,24 | 33,37 | |
14,62 | - | -65,23% | 19.948.718 | 47,05 | 12,8 | |
26,557 | - | 50,61% | 17.551.092 | 26,74 | 13,39 | |
4,1 | - | 0% | 0 | 0 | 0 | |
1,03 | - | -49,5% | 4.981.546 | 2,94 | 0,91 | |
4,783 | - | 7,28% | 5.963.922 | 5,78 | 1,84 | |
46,32 | - | -16,56% | 6.287.743 | 58,11 | 40,46 | |
6,936 | - | -99,6% | 570.056 | 3.498,61 | 5,82 | |
3,015 | - | -26,39% | 9.648.204 | 4,02 | 1,06 | |
34,625 | - | 105,07% | 12.691.797 | 45,12 | 13,88 | |
49,34 | - | 6,09% | 212.699 | 49,86 | 35,68 | |
16,706 | - | 0% | 0 | 0 | 0 | |
2,43 | - | -65,77% | 3.407.858 | 7,97 | 1,05 | |
3,05 | - | -75,7% | 881.367 | 17,6 | 2,7 | |
10 | - | 0% | 0 | 0 | 0 | |
7,42 | - | -14,3% | 459.836 | 11,99 | 5,48 | |
1,98 | - | -14,6% | 1.857.881 | 2,45 | 0,87 | |
3,49 | - | -79,12% | 976.544 | 25 | 3,18 | |
1,93 | - | -6,42% | 376.891 | 3,1 | 1,3 | |
0,9 | - | -60,87% | 3.687.218 | 2,85 | 0,64 | |
19,51 | - | 3,76% | 21.831 | 20,18 | 16,8 | |
22,27 | - | -9,45% | 68.616 | 23,07 | 19,75 | |
24,88 | - | 0,36% | 97.353 | 25,34 | 22,64 | |
22,35 | - | 7,35% | 24.924 | 22,88 | 19,85 | |
7,47 | - | 25,06% | 6.639.282 | 7,74 | 5,02 | |
9,38 | - | -3,62% | 12.725.327 | 11,62 | 7,11 | |
17,46 | - | 179,12% | 19.561.890 | 20,73 | 5,81 | |
0,478 | - | -17,03% | 1.816.632 | 1,86 | 0,38 | |
8,23 | - | 22,18% | 240.433 | 11,6 | 6,8 | |
113,57 | - | -4,61% | 1.966.065 | 136,16 | 89,13 | |
12,44 | - | -6,86% | 5.184.259 | 18,23 | 10,66 | |
0,325 | - | -73,49% | 4.119.423 | 1,3 | 0,22 | |
0,561 | - | -47,02% | 5.727.852 | 1,12 | 0,45 | |
2,91 | - | -99,97% | 1.192.211 | 10.302,78 | 2,37 | |
1,208 | - | -37,33% | 85.403 | 2,99 | 1,19 | |
20,125 | - | -1,2% | 26.564.909 | 25,65 | 13,52 | |
328,74 | - | -39,07% | 46.426.782 | 557,5 | 311,75 | |
11,9 | - | -7,36% | 1.018.881 | 16,21 | 7,89 | |
8,54 | - | -6,21% | 11.620.047 | 12,43 | 6,96 | |
14,12 | - | 150,28% | 1.693.868 | 17,58 | 3,5 | |
0,382 | - | 0% | 0 | 0 | 0 | |
214,95 | - | 80,4% | 3.598.356 | 231,75 | 74,79 | |
2,88 | - | -68,97% | 977.902 | 9,68 | 2,52 | |
215,98 | - | 51,04% | 486.521.894 | 267,02 | 76,49 | |
0,967 | - | -73,22% | 6.007.850 | 3,64 | 0,9 | |
4,175 | - | -30,62% | 2.752.376 | 6,4 | 1,78 | |
12,53 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 104,54% | 9.983.144 | 34,3 | 6,28 | |
16,45 | - | 0% | 0 | 0 | 0 | |
1,62 | - | -52,91% | 7.923.964 | 3,66 | 1,22 | |
287,53 | - | 37,81% | 8.710.228 | 416,8 | 103 | |
6,71 | - | 3,57% | 3.363.802 | 9,07 | 5,57 | |
0,642 | - | -43,53% | 7.348.971 | 2,62 | 0,48 | |
6,482 | - | 0% | 0 | 0 | 0 | |
3,86 | - | -88,34% | 757.225 | 84 | 3,49 | |
15,87 | - | 211,96% | 14.355.525 | 38,8 | 2,52 | |
2,735 | - | 156,86% | 33.005.177 | 6,44 | 0,49 | |
20,26 | - | -6,98% | 67.084 | 22,5 | 17,16 | |
68,75 | - | -3,22% | 77.502.144 | 100 | 30,92 | |
7,77 | - | -27,26% | 45.105 | 41,8 | 7,76 | |
0,35 | - | 133,49% | 121.267 | 0,45 | 0,22 | |
18,5 | - | 17,7% | 1 | 28 | 11,83 | |
15,183 | - | -6,19% | 848.561 | 19,81 | 13,48 | |
1,213 | - | -21,94% | 5.589.377 | 2,92 | 0,91 | |
8,44 | - | 0% | 0 | 0 | 0 | |
4,07 | - | 21,48% | 4.518.400 | 7,32 | 1,39 | |
126,38 | - | -5,17% | 2.673.823 | 144,91 | 63,82 | |
27,42 | - | -53,7% | 8.536.410 | 62,35 | 22,25 | |
2,75 | - | -96,85% | 9.430.684 | 91,5 | 1,12 | |
25,51 | - | -0,27% | 156.190 | 26,46 | 24,01 | |
10,485 | - | 10,05% | 201.486.110 | 10,64 | 7,85 | |
24,49 | - | -2,73% | 88.723 | 25,5 | 23,13 | |
25,33 | - | -0,08% | 199.455 | 25,91 | 23,76 | |
24,94 | - | 1,05% | 309.210 | 25,56 | 23,37 | |
24,83 | - | 3,77% | 145.615 | 26,55 | 23,01 | |
25,78 | - | 0% | 0 | 0 | 0 | |
3,83 | - | -31,73% | 6.581.331 | 6,98 | 2,53 | |
2,67 | - | 0% | 0 | 0 | 0 | |
2,89 | - | 117,42% | 5.858.516 | 9,2 | 0,11 | |
2,56 | - | 16,91% | 3.620.609 | 5 | 1,79 | |
19 | - | -8,83% | 60.889 | 26,9 | 14,61 | |
19,61 | - | 14,34% | 10.798 | 19,94 | 14,49 | |
120,82 | - | -13,64% | 54.842.079 | 163,92 | 99,93 | |
4 | - | -55,52% | 122.216 | 9,07 | 3,01 | |
2,93 | - | -61,7% | 916.524 | 11,48 | 2,62 | |
9,57 | - | 0% | 0 | 0 | 0 | |
3,37 | - | -54,39% | 6.664.139 | 12 | 1,54 | |
3,9 | - | 27,87% | 10.762.867 | 7,66 | 2,84 | |
1,05 | - | -98,56% | 4.643.852 | 260,5 | 0,9 | |
2,66 | - | -43,81% | 6.248.132 | 8,78 | 1,62 | |
86,6 | - | -10,54% | 19.361.986 | 103,74 | 67,64 | |
0,95 | - | -80,4% | 2.345.695 | 9,27 | 0,88 | |
0,339 | - | -74,44% | 436.846 | 1,7 | 0,3 | |
1,595 | - | -23,04% | 30.947.591 | 4,08 | 1,45 | |
54,62 | - | 76,75% | 13.653.219 | 58,39 | 21,34 | |
1,52 | - | 31,96% | 381.895 | 2,34 | 0,77 | |
51,97 | - | -24,27% | 3.166.752 | 70,06 | 46,66 | |
8,29 | - | -32,56% | 873.371 | 17,82 | 5,45 | |
3,59 | - | 42,4% | 1.489.429 | 6,19 | 1,34 | |
12,7 | - | 25,62% | 15.357 | 12,7 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
10,49 | - | 0% | 0 | 0 | 0 | |
10,75 | - | 0% | 0 | 0 | 0 | |
4,87 | - | -1,81% | 8.830.206 | 7,15 | 1,18 | |
3,28 | - | 0% | 0 | 0 | 0 | |
1,205 | - | -47,83% | 12.761.440 | 3,39 | 0,87 | |
22,245 | - | 1,47% | 533.215 | 24,17 | 15,78 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
El nivel clave a vigilar a corto y medio plazo en el índice S&P 500 Cerramos el seguimiento en directo de la bolsa Grifols alcanza la autosuficiencia en hemoderivados en Egipto El Ibex 35 marca su séptimo máximo histórico del año: supera los 16.700 avalado por los bancos e Inditex Mirabaud prevé un 2026 de transición marcado por la política fiscal, IA y moderación monetaria
X