Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,685 | -0,11 | -3,94% | 33.691 | 2,87 | 2,66 | 25/09/2026 | |
| 85,8 | 1,67 | 1,98% | 158.279 | 86,1 | 80,88 | 25/09/2026 | |
| 3,66 | -0,69 | -15,86% | 305 | 3,79 | 3,66 | 23/09/2026 | |
| 3,675 | -0,105 | -2,78% | 10 | 3,68 | 3,68 | 24/09/2026 | |
| 10,32 | -0,01 | -0,1% | 733 | 10,32 | 10,32 | 24/09/2026 | |
| 10,35 | -2,89 | -21,83% | 100 | 10,35 | 10,35 | 30/06/2026 | |
| 47,71 | 0,274 | 0,58% | 1.302 | 47,78 | 47,14 | 25/09/2026 | |
| 36,945 | 0,395 | 1,08% | 64.939 | 37,16 | 36,68 | 25/09/2026 | |
| 17,22 | 0,16 | 0,94% | 986 | 17,28 | 17,14 | 25/09/2026 | |
| 17,23 | 0,04 | 0,23% | 100 | 17,23 | 17,23 | 25/09/2026 | |
| 86,09 | 0,66 | 0,77% | 3.751 | 86,48 | 85,79 | 25/09/2026 | |
| 3,97 | -0,09 | -2,22% | 2.187 | 4,1 | 3,88 | 25/09/2026 | |
| 0,441 | 0,095 | 27,45% | 348 | 0,44 | 0,44 | 25/09/2026 | |
| 1,31 | -0,17 | -11,49% | 3.041 | 1,46 | 1,23 | 25/09/2026 | |
| 0,87 | 0 | 0% | 483 | 0,9 | 0,87 | 25/09/2026 | |
| 3,08 | -0,49 | -13,73% | 367 | 3,12 | 3,04 | 14/09/2026 | |
| 3 | -0,02 | -0,66% | 173 | 3,09 | 3 | 25/09/2026 | |
| 14,46 | -0,27 | -1,83% | 50.419 | 14,71 | 14,1 | 25/09/2026 | |
| 2,8 | 0,022 | 0,79% | 13.055 | 2,87 | 2,66 | 25/09/2026 | |
| 1,16 | 0,03 | 2,65% | 102 | 1,16 | 1,16 | 25/09/2026 | |
| 23,82 | -0,28 | -1,16% | 492 | 23,83 | 23,6 | 25/09/2026 | |
| 3,66 | 0,12 | 3,39% | 784 | 3,84 | 3,6 | 25/09/2026 | |
| 2,295 | 0,02 | 0,88% | 101.402 | 2,37 | 2,24 | 25/09/2026 | |
| 11,46 | -0,06 | -0,52% | 9.899 | 11,7 | 11,16 | 25/09/2026 | |
| 2,67 | 0,47 | 21,36% | 2 | 2,67 | 2,67 | 25/09/2026 | |
| 10,89 | -0,3 | -2,68% | 9 | 10,89 | 10,87 | 18/09/2026 | |
| 0,075 | -0 | -0,66% | 88 | 0,08 | 0,08 | 16/09/2026 | |
| 11,675 | -0,615 | -5% | 1 | 11,68 | 11,68 | 27/08/2026 | |
| 5,455 | -0,22 | -3,88% | 9.544 | 5,68 | 5,45 | 25/09/2026 | |
| 89,06 | 4,785 | 5,68% | 76.762 | 90 | 84,45 | 25/09/2026 | |
| 5,12 | -0,34 | -6,23% | 949 | 5,39 | 5,06 | 25/09/2026 | |
| 12,7 | 0,05 | 0,4% | 148.326 | 12,92 | 12,29 | 25/09/2026 | |
| 5,405 | -0,04 | -0,73% | 26.302 | 5,45 | 5,34 | 25/09/2026 | |
| 91,07 | -3,79 | -4% | 66.591 | 94,12 | 91,07 | 25/09/2026 | |
| 10 | -1,43 | -12,51% | 400 | 10 | 10 | 23/09/2026 | |
| 10,01 | -1,37 | -12,04% | 1.500 | 10,03 | 10,01 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 9,735 | -0,61 | -5,9% | 122.726 | 10,48 | 9,69 | 25/09/2026 | |
| 1,25 | -0,1 | -7,41% | 111 | 1,25 | 1,25 | 24/09/2026 | |
| 1,135 | 0,025 | 2,25% | 2.045 | 1,15 | 1,09 | 25/09/2026 | |
| 1,26 | 0,205 | 19,43% | 24.840 | 1,5 | 1,13 | 25/09/2026 | |
| 2,51 | -0,16 | -5,99% | 5.167 | 2,64 | 2,46 | 25/09/2026 | |
| 4,275 | -0,025 | -0,58% | 3.826 | 4,32 | 4,26 | 25/09/2026 | |
| 49,17 | 1,02 | 2,12% | 45.823 | 49,65 | 47,76 | 25/09/2026 | |
| 28,14 | 0,335 | 1,2% | 49.069 | 28,35 | 27,43 | 25/09/2026 | |
| 20,68 | -1,485 | -6,7% | 126.808 | 22,31 | 20,62 | 25/09/2026 | |
| 2,55 | -0,03 | -1,16% | 435 | 2,63 | 2,5 | 25/09/2026 | |
| 0,218 | -0,007 | -3,24% | 16.197 | 0,23 | 0,22 | 25/09/2026 | |
| 7,545 | -0,285 | -3,64% | 91.192 | 7,82 | 7,52 | 25/09/2026 | |
| 49,53 | -0,11 | -0,22% | 20.143 | 49,9 | 49,47 | 25/09/2026 | |
| 2,7 | 0,06 | 2,27% | 273 | 2,7 | 2,6 | 25/09/2026 | |
| 5,145 | -0,23 | -4,28% | 93.487 | 5,38 | 5,1 | 25/09/2026 | |
| 77,38 | 1,19 | 1,56% | 18.164 | 78,31 | 76,25 | 25/09/2026 | |
| 63,72 | 0,43 | 0,68% | 1.522 | 63,97 | 63,1 | 25/09/2026 | |
| 21,32 | 0,425 | 2,03% | 1.853 | 21,87 | 20,85 | 25/09/2026 | |
| 10,055 | -0,005 | -0,05% | 300 | 10,06 | 10,06 | 24/09/2026 | |
| 10,13 | -2,1 | -17,17% | 700 | 10,13 | 10,12 | 07/08/2026 | |
| 2,11 | -0,014 | -0,66% | 4.115 | 2,12 | 2,08 | 25/09/2026 | |
| 10,08 | -3,58 | -26,21% | 100 | 10,08 | 10,08 | 21/09/2026 | |
| 10,15 | -1,6 | -13,62% | 0 | 10,15 | 10,15 | 16/06/2026 | |
| 0,679 | 0,044 | 6,96% | 6.354 | 0,74 | 0,66 | 25/09/2026 | |
| 2,245 | 0,015 | 0,67% | 14.316 | 2,27 | 2,22 | 25/09/2026 | |
| 1,375 | 0,015 | 1,1% | 600 | 1,38 | 1,36 | 25/09/2026 | |
| 2,915 | -0,02 | -0,68% | 2.777 | 3,05 | 2,88 | 25/09/2026 | |
| 0,19 | -0,019 | -9,07% | 67.252 | 0,22 | 0,19 | 25/09/2026 | |
| 17,72 | 4,7 | 36,1% | 4 | 17,72 | 17,72 | 25/09/2026 | |
| 24,52 | -0,54 | -2,15% | 144 | 24,52 | 24,41 | 16/09/2026 | |
| 25,67 | 7,23 | 39,21% | 8 | 25,67 | 25,67 | 25/09/2026 | |
| 25,07 | 0,06 | 0,24% | 202 | 25,07 | 25,07 | 25/09/2026 | |
| 8,135 | -0,01 | -0,12% | 96.177 | 8,17 | 8,02 | 25/09/2026 | |
| 5,645 | 0,065 | 1,16% | 58.238 | 5,66 | 5,56 | 25/09/2026 | |
| 29,44 | -0,11 | -0,37% | 81.583 | 29,84 | 28,92 | 25/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 25/09/2026 | |
| 3,64 | -0,05 | -1,36% | 246 | 3,67 | 3,64 | 25/09/2026 | |
| 3,69 | 0,18 | 5,13% | 390 | 3,69 | 3,69 | 25/09/2026 | |
| 113,23 | -1,17 | -1,02% | 11.132 | 114,45 | 112,23 | 25/09/2026 | |
| 25,48 | 0,485 | 1,94% | 24.242 | 25,6 | 24,87 | 25/09/2026 | |
| 4,18 | -0,09 | -2,11% | 476 | 4,55 | 4,18 | 25/09/2026 | |
| 9,04 | 0,81 | 9,84% | 14.468 | 9,1 | 8,42 | 25/09/2026 | |
| 15,56 | -0,118 | -0,75% | 1.041 | 16,04 | 15,45 | 25/09/2026 | |
| 9,39 | -0,135 | -1,42% | 137.196 | 9,62 | 9,24 | 25/09/2026 | |
| 235,46 | -3,33 | -1,39% | 105.760 | 241,08 | 234,98 | 25/09/2026 | |
| 10,76 | -0,46 | -4,1% | 140 | 10,76 | 10,52 | 25/09/2026 | |
| 7,125 | 0,195 | 2,81% | 58.746 | 7,18 | 6,89 | 25/09/2026 | |
| 12,63 | 0,08 | 0,64% | 3.728 | 12,67 | 12,27 | 25/09/2026 | |
| 6,515 | 0,135 | 2,12% | 38 | 6,52 | 6,52 | 25/09/2026 | |
| 279,73 | 1,58 | 0,57% | 10.914 | 286,06 | 278,23 | 25/09/2026 | |
| 3,56 | 0,075 | 2,15% | 58 | 3,56 | 3,48 | 25/09/2026 | |
| 630,63 | 1,3 | 0,21% | 655.088 | 638,94 | 625,53 | 25/09/2026 | |
| 33,26 | -0,63 | -1,86% | 4.218 | 35,07 | 32,73 | 25/09/2026 | |
| 0,112 | -0,012 | -9,46% | 53.434 | 0,12 | 0,11 | 25/09/2026 | |
| 11,01 | -0,185 | -1,65% | 35.074 | 11,29 | 10,65 | 25/09/2026 | |
| 104,47 | 6,97 | 7,15% | 79.203 | 105,58 | 95,46 | 25/09/2026 | |
| 13,27 | -0,075 | -0,56% | 6.423 | 13,61 | 13,23 | 25/09/2026 | |
| 1,79 | 0,02 | 1,13% | 31.575 | 1,81 | 1,72 | 25/09/2026 | |
| 9,975 | -1,405 | -12,35% | 600 | 9,98 | 9,98 | 18/09/2026 | |
| 11,99 | -2 | -14,3% | 103 | 13,09 | 10,72 | 10/09/2026 | |
| 0,191 | -0,105 | -35,43% | 300 | 0,2 | 0,19 | 15/09/2026 | |
| 6,94 | -0,08 | -1,14% | 4.060 | 7,25 | 6,9 | 24/09/2026 | |
| 152,06 | -6,51 | -4,11% | 36.739 | 161,72 | 152,03 | 25/09/2026 | |
| 5,39 | -0,091 | -1,66% | 15.460 | 5,53 | 5,39 | 25/09/2026 | |
| 3,53 | -0,37 | -9,49% | 302 | 3,69 | 3,45 | 24/09/2026 | |
| 6,26 | -0,52 | -7,67% | 3.951 | 6,62 | 6,19 | 25/09/2026 | |
| 15,35 | -0,265 | -1,7% | 32.468 | 15,95 | 15,13 | 25/09/2026 | |
| 1,215 | 0,005 | 0,41% | 2.912 | 1,22 | 1,2 | 25/09/2026 | |
| 71,5 | -0,11 | -0,15% | 85.644 | 72,3 | 70,25 | 25/09/2026 | |
| 12,17 | -0,21 | -1,7% | 18 | 12,29 | 12,15 | 24/09/2026 | |
| 0,09 | -0,021 | -19,12% | 400 | 0,1 | 0,09 | 23/09/2026 | |
| 12,04 | -0,98 | -7,53% | 40 | 12,04 | 12,04 | 28/07/2026 | |
| 13,01 | -0,69 | -5,04% | 36.692 | 13,61 | 12,77 | 25/09/2026 | |
| 2,27 | -0,36 | -13,69% | 11 | 2,29 | 2,27 | 23/09/2026 | |
| 15,18 | 0,57 | 3,9% | 939 | 15,19 | 14,76 | 25/09/2026 | |
| 8,54 | 0,03 | 0,35% | 19.358 | 8,66 | 8,42 | 25/09/2026 | |
| 99,72 | 0,02 | 0,02% | 5.927 | 101,01 | 98,8 | 25/09/2026 | |
| 32,58 | -0,28 | -0,85% | 17.766 | 33,29 | 32,51 | 25/09/2026 | |
| 0,746 | 0,014 | 1,95% | 35 | 0,75 | 0,75 | 25/09/2026 | |
| 25,7 | 0,09 | 0,35% | 1.250 | 25,71 | 25,7 | 25/09/2026 | |
| 9,62 | 0,005 | 0,05% | 1.365.280 | 9,7 | 9,52 | 25/09/2026 | |
| 25,14 | 6,91 | 37,9% | 101 | 25,15 | 25,14 | 25/09/2026 | |
| 25,63 | -1,86 | -6,77% | 50 | 25,63 | 25,63 | 23/09/2026 | |
| 25,23 | 7,03 | 38,63% | 224 | 25,23 | 25,22 | 25/09/2026 | |
| 25,38 | 0,21 | 0,83% | 94 | 25,38 | 25,21 | 25/09/2026 | |
| 25,1 | 0,02 | 0,08% | 120 | 25,1 | 25,08 | 25/09/2026 | |
| 3,64 | 0,09 | 2,54% | 44.987 | 3,7 | 3,49 | 25/09/2026 | |
| 10,5 | -0,06 | -0,57% | 4.036 | 10,89 | 10,44 | 25/09/2026 | |
| 4,22 | -0,065 | -1,52% | 6.044 | 4,25 | 4,18 | 25/09/2026 | |
| 0,198 | -0,007 | -3,22% | 1.310 | 0,21 | 0,2 | 25/09/2026 | |
| 0,509 | -0,04 | -7,23% | 11.994 | 0,55 | 0,51 | 25/09/2026 | |
| 3,64 | 0,3 | 8,98% | 2.603 | 3,68 | 3,44 | 25/09/2026 | |
| 12,34 | 3,675 | 42,41% | 2.727 | 12,45 | 9,44 | 25/09/2026 | |
| 1,375 | -0,079 | -5,43% | 435 | 1,38 | 1,32 | 25/09/2026 | |
| 12,42 | -0,03 | -0,24% | 110 | 12,59 | 11,81 | 25/09/2026 | |
| 8 | 0,99 | 14,12% | 1 | 8 | 8 | 25/09/2026 | |
| 28,94 | -0,385 | -1,31% | 2.233 | 29,88 | 28,06 | 25/09/2026 | |
| 18,72 | -0,19 | -1% | 410 | 18,74 | 18,72 | 11/09/2026 | |
| 1,91 | 0,08 | 4,37% | 10.688 | 2,33 | 1,74 | 25/09/2026 | |
| 157,475 | 6,115 | 4,04% | 239.639 | 158,6 | 151,24 | 25/09/2026 | |
| 5,19 | -0,1 | -1,89% | 172 | 5,23 | 5,18 | 25/09/2026 | |
| 4,09 | 0,035 | 0,86% | 21.615 | 4,2 | 4,06 | 25/09/2026 | |
| 7,235 | 0,025 | 0,35% | 10.091 | 7,44 | 7,2 | 25/09/2026 | |
| 1,95 | -0,07 | -3,47% | 16.065 | 2,09 | 1,94 | 25/09/2026 | |
| 1,81 | -0,079 | -4,18% | 10.817 | 1,91 | 1,81 | 25/09/2026 | |
| 0,798 | 0,048 | 6,33% | 2.504 | 0,84 | 0,75 | 25/09/2026 | |
| 1,75 | 0,32 | 22,38% | 11.390 | 1,76 | 1,5 | 25/09/2026 | |
| 113,93 | 3,53 | 3,2% | 810.513 | 128,28 | 113,84 | 25/09/2026 | |
| 3,12 | -0,1 | -3,11% | 6.446 | 3,16 | 3,06 | 25/09/2026 | |
| 9,575 | -0,525 | -5,2% | 54 | 9,84 | 9,58 | 25/09/2026 | |
| 0,899 | -0,021 | -2,28% | 96.082 | 0,92 | 0,89 | 25/09/2026 | |
| 0,75 | -0,242 | -24,37% | 120 | 0,77 | 0,75 | 17/09/2026 | |
| 19,39 | -0,23 | -1,17% | 14.642 | 19,71 | 18,98 | 25/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,42 | 2,42 | 4,37 | 5,2 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 3,13 | 2,89 | 3,99 | 4,07 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 43,18 | 39,01 | 49,75 | 49,75 | ||
| 36,03 | 31,66 | 40,59 | 40,59 | ||
| 1st Northn Comm | - | - | - | - | |
| 1st Seacoas Bnc | - | - | - | - | |
| 77,01 | 65,25 | 91,45 | 91,45 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century Grp | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman Rg-A | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 73,59 | 73,17 | 139,6 | 150,12 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Rg-A | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,145 | 2,095 | 3 | 3,48 | ||
| 4,24 | 3,15 | 4,99 | 5,26 | ||
| Academy Sports | - | - | - | - | |
| 23,69 | 21,6 | 35,83 | 47,05 | ||
| 21,685 | 19,905 | 30,95 | 30,95 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,221 | 0,221 | 0,346 | 0,493 | ||
| 4,87 | 2,64 | 8,62 | 8,62 | ||
| 42,48 | 38,74 | 61,04 | 61,04 | ||
| Aclarion | - | - | - | - | |
| 4,51 | 3,2 | 6,59 | 6,59 | ||
| 62,79 | 37,07 | 127,2 | 127,2 | ||
| 56,67 | 44,63 | 66,53 | 66,53 | ||
| Acorn Ergy | - | - | - | - | |
| ACP Hldg Acqn Rg-A | - | - | - | - | |
| ACP Hldg Acqn Uts | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| ADARx Pharma | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 93,43 | 87,99 | 122,59 | 124,43 | ||
| Adeia | - | - | - | - | |
| 3,86 | 2,56 | 6,09 | 6,845 | ||
| 7,575 | 6,08 | 9,97 | 9,97 | ||
| Adlai Nort Sp ADS-A | - | - | - | - | |
| 8,17 | 7,23 | 10,34 | 16,39 | ||
| 191,2 | 190,31 | 294,48 | 370,86 | ||
| ADS-TEC Energy | - | - | - | - | |
| 6,85 | 6,85 | 15,845 | 19,97 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 244,915 | 144,09 | 389,565 | 397,44 | ||
| Advanced Flower | - | - | - | - | |
| 424,19 | 192,83 | 630,8 | 630,8 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Advasa Hldg | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 63,3 | 29,14 | 147,31 | 147,31 | ||
| Aeluma | - | - | - | - | |
| 1,385 | 1,31 | 2,22 | 3,8 | ||
| Aeon Acqn I Rg-A | - | - | - | - | |
| Aeon Acqn I Uts | - | - | - | - | |
| Derecho Aeon Acqn Rt 11.30 | - | - | - | - | |
| Aeries Tech Rg-A | - | - | - | - | |
| 135,22 | 102,995 | 207,335 | 222,66 | ||
| AerSale | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,53 | 0,511 | 9,48 | 9,48 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,855 | 2,73 | 8,81 | 8,81 | ||
| 83,57 | 61,6 | 121,18 | 144,91 | ||
| 29,4 | 24,3 | 44,01 | 45,99 | ||
| 0,5 | 0,022 | 1,39 | 52 | ||
| 25,16 | 24,75 | 25,95 | 26,09 | ||
| 9,605 | 7,85 | 11,445 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| 5,7 | 5,7 | 8,95 | 12,22 | ||
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz Rg-A | - | - | - | - | |
| AI Financial | - | - | - | - | |
| AIAI Hldg | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech Rg-A | - | - | - | - | |
| Air Holdings | - | - | - | - | |
| 21,3 | 20,5 | 35 | 35 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Air Water | - | - | - | - | |
| Airbnb | - | - | - | - | |
| 4,95 | 3,826 | 6,84 | 7,55 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 100,77 | 88,53 | 130,84 | 165,45 | ||
| Akanda | - | - | - | - | |
| 6,57 | 0,122 | 15,48 | 29,32 | ||
| 0,816 | 0,816 | 1,46 | 1,59 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 19,44 | 14,86 | 34,065 | 34,065 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,685 | - | 7,9% | 99.764 | 3,02 | 2,42 | |
85,8 | - | 9,32% | 512.160 | 86,1 | 74,67 | |
3,66 | - | 8,31% | 3.685 | 3,99 | 3,45 | |
3,675 | - | -2,78% | 396 | 3,99 | 3,68 | |
10,32 | - | 0% | 777 | 10,32 | 10,32 | |
10,35 | - | 0,39% | 100 | 10,35 | 10,34 | |
47,71 | - | 1,3% | 11.662 | 47,78 | 46,13 | |
36,945 | - | -1,78% | 272.855 | 37,61 | 36,03 | |
17,22 | - | -0,7% | 10.000 | 17,48 | 16,94 | |
17,23 | - | 0,12% | 95 | 17,23 | 17,17 | |
86,09 | - | -0,38% | 13.720 | 86,78 | 84,33 | |
3,97 | - | -2,4% | 20.894 | 4,38 | 3,82 | |
0,441 | - | -27,87% | 739 | 0,49 | 0,41 | |
1,31 | - | -13,87% | 54.309 | 2,59 | 1,16 | |
0,87 | - | -9,36% | 144.111 | 0,98 | 0,82 | |
3,08 | - | 19,38% | 37 | 3,17 | 2,94 | |
3 | - | -7,36% | 2.405 | 3,4 | 2,86 | |
14,46 | - | 0,2% | 202.638 | 16,23 | 13,6 | |
2,8 | - | 35,56% | 241.384 | 3 | 1,76 | |
1,16 | - | 17,71% | 6.420 | 1,17 | 0,89 | |
23,82 | - | -2,29% | 242 | 24,44 | 23,6 | |
3,66 | - | -4,2% | 5.654 | 4,01 | 3,45 | |
2,295 | - | 26,39% | 423.690 | 2,37 | 1,76 | |
11,46 | - | 4,73% | 102.327 | 11,7 | 10,19 | |
2,67 | - | 9,45% | 260 | 2,67 | 2,45 | |
10,89 | - | -0,91% | 152 | 11,3 | 10,87 | |
0,075 | - | 0,67% | 22 | 0,1 | 0,08 | |
11,675 | - | 7,01% | 1 | 11,68 | 11,68 | |
5,455 | - | 0,18% | 69.884 | 6,14 | 5,45 | |
89,06 | - | 10,23% | 229.020 | 90 | 75,55 | |
5,12 | - | -1,44% | 12.378 | 5,78 | 5,06 | |
12,7 | - | -0,59% | 1.414.630 | 13,18 | 11,78 | |
5,405 | - | -2,68% | 304.193 | 5,88 | 5,34 | |
91,07 | - | -11,32% | 342.234 | 107,58 | 91,07 | |
10 | - | 16,69% | 1 | 10 | 9,99 | |
10,01 | - | 15,59% | 1.500 | 10,03 | 10,01 | |
0 | - | 0% | 0 | 0 | 0 | |
9,735 | - | 11,66% | 1.682.141 | 11,26 | 8,36 | |
1,25 | - | -8,09% | 28.573 | 1,37 | 1,11 | |
1,135 | - | -3,48% | 15.077 | 1,2 | 1,09 | |
1,26 | - | 26,36% | 4.998 | 1,5 | 0,87 | |
2,51 | - | -0,74% | 18.501 | 2,88 | 2,46 | |
4,275 | - | -4,87% | 56.753 | 4,57 | 4,24 | |
49,17 | - | -3,08% | 264.055 | 50,86 | 47,76 | |
28,14 | - | -3,49% | 215.705 | 29,74 | 27,32 | |
20,68 | - | -19,23% | 383.675 | 28,07 | 20,62 | |
2,55 | - | 4,55% | 590 | 2,87 | 2,5 | |
0,218 | - | -7,69% | 22.832 | 0,25 | 0,22 | |
7,545 | - | -1,07% | 358.938 | 8,42 | 7,52 | |
49,53 | - | -2,98% | 90.325 | 51,73 | 48,84 | |
2,7 | - | 1,73% | 4.262 | 2,86 | 2,5 | |
5,145 | - | -0,56% | 666.668 | 5,76 | 5,04 | |
77,38 | - | 12,37% | 212.705 | 82,57 | 65,96 | |
63,72 | - | -1,15% | 9.307 | 65,11 | 62,7 | |
21,32 | - | -1,97% | 9.516 | 22,3 | 20,29 | |
10,055 | - | -0,1% | 2.488 | 10,07 | 10,05 | |
10,13 | - | 55,37% | 700 | 10,13 | 10,12 | |
2,11 | - | 25% | 51.148 | 2,23 | 1,68 | |
10,08 | - | 55,08% | 9.485 | 10,09 | 10,08 | |
10,15 | - | 18,71% | 100 | 10,15 | 10,15 | |
0,679 | - | -35,72% | 9.769 | 1,03 | 0,61 | |
2,245 | - | -12,72% | 103.009 | 2,75 | 2,22 | |
1,375 | - | -3,55% | 5.263 | 1,41 | 1,32 | |
2,915 | - | -12,2% | 29.175 | 3,49 | 2,82 | |
0,19 | - | -59,38% | 118.276 | 0,51 | 0,18 | |
17,72 | - | -24,74% | 1 | 17,72 | 17,65 | |
24,52 | - | 37,14% | 15 | 24,75 | 24,36 | |
25,67 | - | -28,11% | 376 | 25,7 | 25,67 | |
25,07 | - | 0,2% | 586 | 25,07 | 25,01 | |
8,135 | - | -9,5% | 301.692 | 9,19 | 8,02 | |
5,645 | - | -3,38% | 328.293 | 5,89 | 5,56 | |
29,44 | - | 3,51% | 491.952 | 29,84 | 26,77 | |
0 | - | 0% | 0 | 0 | 0 | |
3,64 | - | 51,85% | 244 | 3,69 | 3,39 | |
3,69 | - | 5,09% | 1.855 | 3,69 | 3,26 | |
113,23 | - | -3,27% | 32.998 | 118,44 | 112,23 | |
25,48 | - | 0,34% | 101.308 | 25,92 | 24,38 | |
4,18 | - | -9,55% | 7.806 | 5,37 | 3,86 | |
9,04 | - | -8,1% | 9.350 | 9,34 | 7,88 | |
15,56 | - | 4,19% | 25.089 | 16,73 | 14,71 | |
9,39 | - | 6,19% | 572.208 | 9,84 | 8,82 | |
235,46 | - | -5,45% | 782.107 | 254,6 | 234,98 | |
10,76 | - | -1,17% | 1.316 | 11,69 | 10,52 | |
7,125 | - | -2,26% | 251.991 | 7,34 | 6,85 | |
12,63 | - | -0,4% | 31.160 | 13,03 | 12,27 | |
6,515 | - | -13,37% | 2.941 | 7,99 | 6,26 | |
279,73 | - | 9,5% | 134.459 | 286,06 | 251 | |
3,56 | - | 0,43% | 4.486 | 3,56 | 3,41 | |
630,63 | - | 15,49% | 4.910.205 | 638,94 | 527,7 | |
33,26 | - | 2,89% | 12.586 | 35,07 | 32,07 | |
0,112 | - | -13,01% | 5.497.089 | 0,18 | 0,11 | |
11,01 | - | -6,39% | 34.449 | 12,31 | 10,65 | |
104,47 | - | 7,66% | 312.199 | 105,58 | 86,53 | |
13,27 | - | 15,54% | 190.224 | 13,92 | 11,27 | |
1,79 | - | -5,85% | 271.307 | 2,22 | 1,72 | |
9,975 | - | 16,39% | 604 | 9,98 | 9,97 | |
11,99 | - | 24,07% | 103 | 13,09 | 10,72 | |
0,191 | - | 88,71% | 300 | 0,2 | 0,19 | |
6,94 | - | 1,39% | 1.168 | 7,25 | 6,84 | |
152,06 | - | -2,93% | 150.343 | 167,7 | 151,5 | |
5,39 | - | 0,18% | 107.516 | 5,58 | 5,36 | |
3,53 | - | 7,67% | 5.315 | 4,31 | 3,34 | |
6,26 | - | 0,44% | 1.648.689 | 9,48 | 5,81 | |
15,35 | - | 2,39% | 222.127 | 15,95 | 14,53 | |
1,215 | - | -0,41% | 33.495 | 1,23 | 1,17 | |
71,5 | - | 1,86% | 817.218 | 74,56 | 66,66 | |
12,17 | - | -0,25% | 930 | 12,5 | 12,01 | |
0,09 | - | -5,95% | 100 | 0,11 | 0,09 | |
12,04 | - | 67,22% | 40 | 12,04 | 12,04 | |
13,01 | - | 0,59% | 52.420 | 13,75 | 12,77 | |
2,27 | - | -1,39% | 2.443 | 2,48 | 2,23 | |
15,18 | - | 15,14% | 4.183 | 15,19 | 12,11 | |
8,54 | - | 18,03% | 160.795 | 8,8 | 7,08 | |
99,72 | - | -2,43% | 29.783 | 107,7 | 96,4 | |
32,58 | - | -2,2% | 115.321 | 35,31 | 31,41 | |
0,746 | - | -12,85% | 46.902 | 0,95 | 0,5 | |
25,7 | - | -0,93% | 766 | 25,85 | 25,7 | |
9,62 | - | -3,07% | 9.343.813 | 10,1 | 9,52 | |
25,14 | - | -27,88% | 215 | 25,46 | 25,14 | |
25,63 | - | 1,99% | 934 | 25,74 | 25,63 | |
25,23 | - | -28,35% | 1.400 | 25,46 | 25,22 | |
25,38 | - | 0,36% | 81 | 25,38 | 25,21 | |
25,1 | - | -0,48% | 269 | 25,3 | 25,08 | |
3,64 | - | -8,88% | 325.418 | 3,98 | 3,4 | |
10,5 | - | -12,56% | 16.070 | 12,82 | 10,44 | |
4,22 | - | 5,05% | 54.199 | 4,39 | 4 | |
0,198 | - | 1,23% | 7.709 | 0,25 | 0,19 | |
0,509 | - | 5,25% | 124.297 | 0,57 | 0,47 | |
3,64 | - | 1,84% | 136.594 | 4,25 | 3,11 | |
12,34 | - | -18,6% | 12.830 | 13,19 | 8,37 | |
1,375 | - | -4,7% | 2.849 | 1,52 | 1,26 | |
12,42 | - | -12,51% | 260 | 14,51 | 11,81 | |
8 | - | -5,78% | 715 | 8 | 7,01 | |
28,94 | - | -2,35% | 14.210 | 33,06 | 28,06 | |
18,72 | - | 5,88% | 461 | 18,86 | 18,72 | |
1,91 | - | 2,23% | 2.601 | 2,33 | 1,73 | |
157,475 | - | -8,76% | 929.107 | 169,49 | 149 | |
5,19 | - | -0,38% | 3.775 | 5,46 | 5,18 | |
4,09 | - | -4,47% | 128.381 | 4,47 | 4,04 | |
7,235 | - | -2,5% | 69.057 | 7,55 | 6,92 | |
1,95 | - | -11,96% | 164.075 | 2,54 | 1,89 | |
1,81 | - | -3,13% | 43.264 | 1,99 | 1,81 | |
0,798 | - | 10,83% | 45.517 | 0,84 | 0,67 | |
1,75 | - | 38,16% | 28.072 | 1,76 | 0,97 | |
113,93 | - | 3,13% | 716.342 | 128,28 | 102,64 | |
3,12 | - | 8,93% | 330.256 | 3,56 | 2,84 | |
9,575 | - | 3,7% | 6.395 | 10,61 | 8,83 | |
0,899 | - | 1,93% | 695.636 | 1 | 0,87 | |
0,75 | - | 0,27% | 237 | 0,83 | 0,74 | |
19,39 | - | -13,94% | 99.661 | 23,88 | 18,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,685 | -0,93 | -24,93% | 99.764 | 3,82 | 2,42 | |
85,8 | 19,24 | 29,66% | 512.160 | 86,1 | 58,72 | |
3,66 | 0,27 | 7,69% | 3.685 | 3,99 | 2,89 | |
3,675 | 1,615 | 78,4% | 396 | 4,57 | 2,03 | |
10,32 | -0,03 | -0,29% | 777 | 10,35 | 10,32 | |
10,35 | 0,61 | 6,26% | 100 | 10,35 | 10,34 | |
47,71 | -1,61 | -3,28% | 11.662 | 49,57 | 46,09 | |
36,945 | -0,755 | -2,03% | 272.855 | 37,93 | 36,03 | |
17,22 | 0,24 | 1,43% | 10.000 | 17,57 | 16,55 | |
17,23 | 0,04 | 0,23% | 95 | 17,23 | 17,15 | |
86,09 | -1,01 | -1,17% | 13.720 | 87,97 | 84,33 | |
3,97 | -0,29 | -6,67% | 20.894 | 4,89 | 3,82 | |
0,441 | -0,264 | -43,26% | 739 | 0,66 | 0,41 | |
1,31 | -1,56 | -51,15% | 54.309 | 3,48 | 1,16 | |
0,87 | -0,58 | -39,99% | 144.111 | 1,53 | 0,82 | |
3,08 | 0,56 | 22,22% | 37 | 3,34 | 2,9 | |
3 | 0,38 | 14,39% | 2.405 | 3,45 | 2,59 | |
14,46 | -0,165 | -1,11% | 202.638 | 16,23 | 12,94 | |
2,8 | 1,069 | 62,51% | 241.384 | 3 | 1,24 | |
1,16 | 0,07 | 6,6% | 6.420 | 1,17 | 0,85 | |
23,82 | 5,99 | 33,48% | 242 | 25,08 | 23,6 | |
3,66 | -1,06 | -22,51% | 5.654 | 5,73 | 3,45 | |
2,295 | 0,275 | 13,75% | 423.690 | 2,37 | 1,76 | |
11,46 | 0,425 | 3,83% | 102.327 | 11,7 | 9,32 | |
2,67 | -0,675 | -23,48% | 260 | 2,93 | 2,33 | |
10,89 | -1,4 | -11,39% | 152 | 12,41 | 10,83 | |
0,075 | -0,015 | -16,56% | 22 | 0,13 | 0,08 | |
11,675 | 0,895 | 8,3% | 1 | 11,68 | 11,68 | |
5,455 | -0,97 | -14,61% | 69.884 | 6,98 | 5,33 | |
89,06 | 6,1 | 7,8% | 229.020 | 90 | 73,59 | |
5,12 | -1,09 | -16,64% | 12.378 | 7,03 | 4,55 | |
12,7 | 0,265 | 2,14% | 1.414.630 | 13,18 | 10,32 | |
5,405 | -0,605 | -10% | 304.193 | 6,1 | 5,22 | |
91,07 | -19,33 | -16,93% | 342.234 | 120,56 | 91,07 | |
10 | 1,49 | 17,51% | 1 | 10,02 | 9,99 | |
10,01 | 3,56 | 55,19% | 1.500 | 10,03 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,735 | 0,92 | 9,76% | 1.682.141 | 11,26 | 7,8 | |
1,25 | -0,11 | -8,09% | 28.573 | 1,58 | 1,11 | |
1,135 | 0,314 | 39,52% | 15.077 | 1,2 | 0,75 | |
1,26 | 0,045 | 4,29% | 4.998 | 1,5 | 0,87 | |
2,51 | -0,02 | -0,74% | 18.501 | 3 | 2,46 | |
4,275 | -0,2 | -4,44% | 56.753 | 4,65 | 4,24 | |
49,17 | 5,5 | 12,9% | 264.055 | 56,85 | 42,02 | |
28,14 | -2,395 | -7,93% | 215.705 | 30,54 | 26,87 | |
20,68 | -7,56 | -25,43% | 383.675 | 29,81 | 20,62 | |
2,55 | -0,24 | -8,66% | 590 | 3,11 | 2,38 | |
0,218 | -0,039 | -14,87% | 22.832 | 0,28 | 0,22 | |
7,545 | -0,35 | -4,28% | 358.938 | 8,62 | 7,02 | |
49,53 | -4,58 | -8,45% | 90.325 | 54,54 | 48,84 | |
2,7 | 0,2 | 8,2% | 4.262 | 2,86 | 2,26 | |
5,145 | -0,78 | -12,67% | 666.668 | 6,3 | 4,98 | |
77,38 | -4,365 | -5,42% | 212.705 | 82,57 | 62,79 | |
63,72 | -1,34 | -2,07% | 9.307 | 66,62 | 62,7 | |
21,32 | -0,25 | -1,18% | 9.516 | 22,3 | 18,28 | |
10,055 | 1,485 | 17,33% | 2.488 | 10,09 | 10,05 | |
10,13 | 0 | 0% | 700 | 10,13 | 10,12 | |
2,11 | -0,03 | -1,39% | 51.148 | 2,23 | 1,68 | |
10,08 | 3,59 | 55,32% | 9.485 | 10,1 | 10,08 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
0,679 | -1,055 | -62,44% | 9.769 | 1,76 | 0,61 | |
2,245 | -0,81 | -26,64% | 103.009 | 3,27 | 2,22 | |
1,375 | -0,085 | -5,88% | 5.263 | 1,46 | 1,32 | |
2,915 | -0,97 | -24,74% | 29.175 | 3,95 | 2,82 | |
0,19 | -0,311 | -59,89% | 118.276 | 0,63 | 0,18 | |
17,72 | -0,3 | -2,25% | 1 | 18,17 | 17,65 | |
24,52 | -0,48 | -1,92% | 15 | 25,07 | 24,36 | |
25,67 | -7,15 | -27,94% | 376 | 25,7 | 25,59 | |
25,07 | 0,11 | 0,44% | 586 | 25,07 | 24,9 | |
8,135 | -1,69 | -17,18% | 301.692 | 9,95 | 8,02 | |
5,645 | -0,205 | -3,54% | 328.293 | 6,51 | 5,46 | |
29,44 | 3,12 | 11,8% | 491.952 | 29,84 | 23,6 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,64 | 0,81 | 28,13% | 244 | 3,82 | 3,39 | |
3,69 | -0,42 | -10,69% | 1.855 | 4,2 | 3,22 | |
113,23 | -3,594 | -3,05% | 32.998 | 120,56 | 112,23 | |
25,48 | -1,225 | -4,67% | 101.308 | 27,38 | 24,17 | |
4,18 | -1,03 | -18,17% | 7.806 | 7 | 3,86 | |
9,04 | -0,71 | -7,9% | 9.350 | 9,97 | 7,88 | |
15,56 | 1,618 | 11,36% | 25.089 | 16,73 | 13,32 | |
9,39 | 0,035 | 0,37% | 572.208 | 9,84 | 8,55 | |
235,46 | -50,29 | -17,39% | 782.107 | 294,48 | 234,98 | |
10,76 | -0,33 | -2,92% | 1.316 | 11,88 | 10,52 | |
7,125 | -0,845 | -10,86% | 251.991 | 8,03 | 6,85 | |
12,63 | -2,56 | -16,92% | 31.160 | 15,31 | 12,17 | |
6,515 | -3,08 | -32,56% | 2.941 | 10,6 | 6,26 | |
279,73 | -9,02 | -3,14% | 134.459 | 296,42 | 244,92 | |
3,56 | 0,055 | 1,6% | 4.486 | 3,69 | 3,39 | |
630,63 | 152,25 | 31,93% | 4.910.205 | 638,94 | 440,51 | |
33,26 | 0,25 | 0,74% | 12.586 | 35,4 | 30,16 | |
0,112 | -4,876 | -97,53% | 5.497.089 | 5,07 | 0,09 | |
11,01 | -1,118 | -9,07% | 34.449 | 13,09 | 10,65 | |
104,47 | 6,98 | 7,72% | 312.199 | 105,58 | 74,3 | |
13,27 | -0,545 | -3,92% | 190.224 | 14,64 | 11,27 | |
1,79 | -0,105 | -5,6% | 271.307 | 2,22 | 1,72 | |
9,975 | 1,555 | 18,47% | 604 | 9,98 | 9,96 | |
11,99 | 2,08 | 24,07% | 103 | 13,09 | 10,19 | |
0,191 | 0,105 | 121,63% | 300 | 0,2 | 0,19 | |
6,94 | 0,07 | 1,02% | 1.168 | 7,47 | 6,7 | |
152,06 | 6,23 | 4,09% | 150.343 | 167,7 | 138,4 | |
5,39 | -0,16 | -2,83% | 107.516 | 5,86 | 5,28 | |
3,53 | 0,69 | 23,31% | 5.315 | 4,31 | 2,82 | |
6,26 | 4,62 | 213,89% | 1.648.689 | 9,48 | 1,41 | |
15,35 | -0,735 | -4,49% | 222.127 | 16,81 | 13,91 | |
1,215 | 0,005 | 0,41% | 33.495 | 1,64 | 1,14 | |
71,5 | -5,93 | -7,65% | 817.218 | 90,36 | 66,03 | |
12,17 | -0,21 | -1,7% | 930 | 12,5 | 12,01 | |
0,09 | -0,028 | -24,03% | 100 | 0,15 | 0,09 | |
12,04 | 0,88 | 7,89% | 40 | 12,04 | 12,04 | |
13,01 | -0,6 | -4,19% | 52.420 | 15,09 | 12,77 | |
2,27 | -0,13 | -5,42% | 2.443 | 2,48 | 2,23 | |
15,18 | 0,05 | 0,34% | 4.183 | 15,19 | 12,11 | |
8,54 | 0,705 | 9,03% | 160.795 | 8,8 | 6,69 | |
99,72 | -20,54 | -17,09% | 29.783 | 121,34 | 96,4 | |
32,58 | -1,39 | -4,05% | 115.321 | 35,32 | 31,41 | |
0,746 | -0,235 | -24,32% | 46.902 | 1,39 | 0,5 | |
25,7 | 6,96 | 37,32% | 766 | 25,85 | 25,7 | |
9,62 | -1,325 | -12,11% | 9.343.813 | 11 | 9,52 | |
25,14 | -6,96 | -27,62% | 215 | 25,46 | 25,11 | |
25,63 | 7,15 | 38,69% | 934 | 25,74 | 25,6 | |
25,23 | -7,24 | -28,46% | 1.400 | 25,52 | 25,22 | |
25,38 | -0,23 | -0,91% | 81 | 25,42 | 25,12 | |
25,1 | -0,52 | -2,03% | 269 | 25,68 | 25,08 | |
3,64 | -0,65 | -15,51% | 325.418 | 4,32 | 3,4 | |
10,5 | -3,47 | -24,82% | 16.070 | 16,39 | 10,44 | |
4,22 | 0,2 | 4,92% | 54.199 | 4,39 | 3,9 | |
0,198 | -0,032 | -13,58% | 7.709 | 0,44 | 0,19 | |
0,509 | -0,049 | -8,2% | 124.297 | 0,61 | 0,47 | |
3,64 | -0,67 | -16,79% | 136.594 | 4,27 | 3,04 | |
12,34 | -12,675 | -59,09% | 12.830 | 30,95 | 8,37 | |
1,375 | -0,03 | -2,07% | 2.849 | 1,65 | 1,26 | |
12,42 | -4,415 | -26,18% | 260 | 18,34 | 11,64 | |
8 | -0,98 | -12,27% | 715 | 8 | 6,79 | |
28,94 | -3,3 | -10,11% | 14.210 | 34,16 | 28,06 | |
18,72 | 1,44 | 8,33% | 461 | 18,86 | 18,68 | |
1,91 | -0,71 | -27,95% | 2.601 | 2,57 | 1,7 | |
157,475 | -33,07 | -17,93% | 929.107 | 191,49 | 149 | |
5,19 | 0 | 0% | 3.775 | 5,46 | 4,95 | |
4,09 | -0,725 | -15,15% | 128.381 | 4,95 | 3,96 | |
7,235 | -0,8 | -9,99% | 69.057 | 8,14 | 6,8 | |
1,95 | -0,593 | -22,65% | 164.075 | 3 | 1,89 | |
1,81 | -0,306 | -13,94% | 43.264 | 2,22 | 1,81 | |
0,798 | -0,212 | -22,02% | 45.517 | 1,01 | 0,67 | |
1,75 | 0,604 | 73,04% | 28.072 | 1,76 | 0,66 | |
113,93 | -0,75 | -0,67% | 716.342 | 128,28 | 100,77 | |
3,12 | -1 | -23,98% | 330.256 | 4,43 | 2,66 | |
9,575 | 1,12 | 12,47% | 6.395 | 12,2 | 8,8 | |
0,899 | -0,019 | -2,06% | 695.636 | 1,04 | 0,86 | |
0,75 | -0,256 | -24,81% | 237 | 1,12 | 0,74 | |
19,39 | -6,54 | -24,99% | 99.661 | 27,6 | 18,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,685 | -1,06 | -27,46% | 642.028 | 4,37 | 2,42 | |
85,8 | 45,1 | 115,64% | 5.679.184 | 86,1 | 35,15 | |
3,66 | -0,36 | -8,7% | 23.484 | 4,45 | 2,89 | |
3,675 | 1,475 | 67,05% | 75.682 | 4,57 | 1,79 | |
10,32 | 0 | 0% | 35.631 | 10,35 | 10,21 | |
10,35 | 2,97 | 40,24% | 3.200 | 10,35 | 10,27 | |
47,71 | 2,31 | 5,12% | 147.750 | 50,03 | 43,18 | |
36,945 | -2,63 | -6,72% | 2.264.162 | 40,59 | 36,03 | |
17,22 | -0,79 | -4,43% | 174.716 | 19,25 | 15,96 | |
17,23 | 0,29 | 1,72% | 6.412 | 17,23 | 16,84 | |
86,09 | 3,25 | 3,95% | 191.659 | 91,45 | 80,13 | |
3,97 | -0,83 | -16,97% | 165.268 | 5,44 | 3,82 | |
0,441 | -0,291 | -45,66% | 25.251 | 0,66 | 0,41 | |
1,31 | -2,535 | -62,98% | 76.057 | 4,56 | 1,16 | |
0,87 | -1,04 | -54,45% | 580.591 | 2 | 0,82 | |
3,08 | 0,12 | 4,05% | 6.308 | 3,34 | 2,5 | |
3 | 1,02 | 51% | 45.808 | 3,45 | 1,88 | |
14,46 | 1,725 | 13,26% | 1.879.053 | 16,91 | 9,38 | |
2,8 | 1,419 | 104,34% | 746.436 | 3 | 0,96 | |
1,16 | -0,66 | -36,87% | 58.763 | 1,79 | 0,85 | |
23,82 | 6,01 | 33,63% | 9.043 | 25,08 | 23,6 | |
3,66 | -23,95 | -86,78% | 1.493.700 | 42,6 | 3,45 | |
2,295 | 0,45 | 24,66% | 3.912.658 | 2,42 | 1,61 | |
11,46 | 2,835 | 32,66% | 1.057.149 | 11,7 | 6,91 | |
2,67 | 0,17 | 8,37% | 87.199 | 2,95 | 2,02 | |
10,89 | 1,78 | 19,54% | 10.523 | 12,41 | 10,61 | |
0,075 | -0,006 | -6,82% | 260 | 0,13 | 0,08 | |
11,675 | 0,425 | 3,78% | 1.510 | 14,99 | 10,99 | |
5,455 | -0,583 | -9,32% | 933.935 | 8,21 | 5,2 | |
89,06 | -23,34 | -21,69% | 2.435.177 | 117,05 | 73,59 | |
5,12 | -0,25 | -4,38% | 483.311 | 8,1 | 4,55 | |
12,7 | 4,54 | 55,98% | 20.534.694 | 13,18 | 4,99 | |
5,405 | -0,96 | -14,99% | 3.172.008 | 7,63 | 5,22 | |
91,07 | -49,8 | -34,43% | 3.773.752 | 147,94 | 91,07 | |
10 | 0,07 | 0,7% | 9.626 | 10,02 | 9,93 | |
10,01 | 1,47 | 17,21% | 1.650 | 10,81 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
9,735 | -1,255 | -10,82% | 9.992.243 | 12 | 6,7 | |
1,25 | 0,25 | 25% | 192.426 | 1,61 | 0,99 | |
1,135 | -0,68 | -37,99% | 129.473 | 2,11 | 0,71 | |
1,26 | -0,125 | -10,25% | 33.428 | 1,5 | 0,69 | |
2,51 | 0,15 | 5,95% | 308.819 | 3 | 2,12 | |
4,275 | -0,245 | -5,39% | 578.721 | 4,99 | 4,24 | |
49,17 | 0,305 | 0,64% | 3.106.691 | 56,85 | 42,02 | |
28,14 | -4,095 | -12,84% | 4.278.044 | 35,83 | 26,62 | |
20,68 | -3,79 | -14,6% | 3.129.026 | 30,95 | 20,62 | |
2,55 | 0,835 | 49,26% | 158.424 | 3,2 | 1,7 | |
0,218 | -0,032 | -12,55% | 979.489 | 0,34 | 0,22 | |
7,545 | 1,435 | 22,44% | 3.193.535 | 8,62 | 5,8 | |
49,53 | -5,275 | -9,61% | 2.048.536 | 61,04 | 48,84 | |
2,7 | -0,45 | -14,56% | 52.609 | 3,14 | 1,96 | |
5,145 | -0,2 | -3,59% | 5.526.954 | 6,59 | 4,98 | |
77,38 | -21,81 | -22,26% | 2.012.131 | 116,2 | 62,79 | |
63,72 | 3,11 | 5,16% | 118.428 | 66,62 | 58,12 | |
21,32 | 4,49 | 27,41% | 59.159 | 22,3 | 16,71 | |
10,055 | 0,095 | 0,95% | 26.422 | 10,09 | 9,95 | |
10,13 | 1,77 | 21,17% | 42.421 | 10,13 | 10 | |
2,11 | 0,4 | 23,19% | 710.411 | 2,39 | 1,41 | |
10,08 | 3,63 | 56,28% | 19.468 | 10,1 | 10 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
0,679 | -0,885 | -58,24% | 344.704 | 1,97 | 0,61 | |
2,245 | -0,51 | -18,61% | 946.559 | 3,34 | 2,1 | |
1,375 | -0,2 | -12,82% | 108.047 | 1,8 | 1,31 | |
2,915 | -1,53 | -34,15% | 377.641 | 4,65 | 2,82 | |
0,19 | -0,443 | -68,03% | 4.587.704 | 1,13 | 0,18 | |
17,72 | -0,46 | -3,41% | 5.068 | 18,94 | 17,65 | |
24,52 | 7,34 | 42,72% | 9.421 | 25,07 | 23,42 | |
25,67 | -6,56 | -26,24% | 5.241 | 25,7 | 24,85 | |
25,07 | 0,88 | 3,65% | 7.603 | 25,07 | 24,11 | |
8,135 | -1 | -10,93% | 1.706.374 | 10,35 | 8,02 | |
5,645 | -5,2 | -48,24% | 5.800.283 | 11,7 | 5,21 | |
29,44 | 8,375 | 39,53% | 5.199.924 | 29,84 | 19,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,64 | 0,14 | 3,94% | 12.193 | 4,81 | 2,99 | |
3,69 | -2,28 | -39,38% | 137.266 | 6,31 | 3,22 | |
113,23 | 8,97 | 8,52% | 404.720 | 122,59 | 103,46 | |
25,48 | -4,215 | -14,43% | 2.148.798 | 32,37 | 23,01 | |
4,18 | 1,7 | 57,82% | 71.260 | 7 | 2,56 | |
9,04 | -0,67 | -7,49% | 154.964 | 9,97 | 7,58 | |
15,56 | 6,158 | 63,48% | 480.393 | 16,73 | 8,62 | |
9,39 | 0,575 | 6,43% | 4.629.711 | 10,34 | 8,17 | |
235,46 | 19,12 | 8,7% | 11.217.620 | 294,48 | 210,94 | |
10,76 | -1,34 | -10,88% | 41.504 | 12,8 | 10,52 | |
7,125 | -5,785 | -45,48% | 4.749.440 | 13,7 | 6,85 | |
12,63 | -3,17 | -20,14% | 758.041 | 16,99 | 11,87 | |
6,515 | 1,31 | 25,84% | 2.198.091 | 23,8 | 4,68 | |
279,73 | -33,25 | -10,68% | 1.575.014 | 354,73 | 244,92 | |
3,56 | 0,335 | 10,63% | 52.705 | 3,69 | 2,57 | |
630,63 | 111,49 | 21,54% | 45.625.134 | 638,94 | 424,19 | |
33,26 | -4,76 | -12,33% | 263.195 | 44,68 | 22,2 | |
0,112 | 0 | 0% | 0 | 0 | 0 | |
11,01 | -0,882 | -7,29% | 800.666 | 14,92 | 10,65 | |
104,47 | 27,43 | 39,21% | 4.170.173 | 147,31 | 63,3 | |
13,27 | -5,525 | -29,28% | 1.034.805 | 21,19 | 11,27 | |
1,79 | 0,11 | 6,63% | 2.086.622 | 2,22 | 1,38 | |
9,975 | 0 | 0% | 0 | 0 | 0 | |
11,99 | 2,49 | 30,26% | 16.698 | 13,09 | 10,1 | |
0,191 | 0 | 0% | 0 | 0 | 0 | |
6,94 | -0,17 | -2,39% | 26.817 | 7,47 | 6,24 | |
152,06 | -32,36 | -16,95% | 2.601.078 | 207,34 | 138,4 | |
5,39 | -1,065 | -16,25% | 822.406 | 6,84 | 5,28 | |
3,53 | -1,02 | -21,84% | 29.282 | 5,04 | 2,82 | |
6,26 | 3,076 | 83,07% | 2.646.359 | 9,48 | 1,41 | |
15,35 | -8,395 | -34,95% | 3.774.374 | 28,37 | 13,51 | |
1,215 | -0,21 | -14,79% | 3.210.715 | 1,64 | 1,02 | |
71,5 | -13 | -15,36% | 8.546.948 | 90,36 | 66,03 | |
12,17 | -17,02 | -58,31% | 19.664 | 29,19 | 11,52 | |
0,09 | -0,162 | -64,25% | 21.806 | 0,25 | 0,09 | |
12,04 | -9,81 | -44,9% | 718 | 54 | 12,04 | |
13,01 | -1,65 | -10,74% | 282.265 | 15,37 | 12,77 | |
2,27 | -0,72 | -24,08% | 1.191.853 | 4,82 | 2,2 | |
15,18 | -0,22 | -1,48% | 117.231 | 16,3 | 12,11 | |
8,54 | 5,03 | 144,54% | 7.852.788 | 8,81 | 3,1 | |
99,72 | -11,175 | -10,08% | 525.626 | 121,34 | 94,97 | |
32,58 | -4,7 | -12,5% | 2.370.987 | 44,01 | 29,4 | |
0,746 | -0,478 | -39,5% | 196.292 | 1,39 | 0,5 | |
25,7 | 0,245 | 0,97% | 4.749 | 25,9 | 25,36 | |
9,62 | -1,385 | -12,59% | 50.338.079 | 11,44 | 9,52 | |
25,14 | -6,46 | -26,15% | 13.369 | 25,46 | 24,7 | |
25,63 | 0,55 | 2,19% | 6.141 | 25,74 | 25,08 | |
25,23 | -6,59 | -26,58% | 22.227 | 25,52 | 24,76 | |
25,38 | 7,32 | 41,01% | 6.069 | 25,42 | 24,71 | |
25,1 | 0,08 | 0,32% | 17.871 | 25,68 | 25,08 | |
3,64 | -1,775 | -33,4% | 3.012.878 | 5,44 | 3,4 | |
10,5 | -2,328 | -18,13% | 220.857 | 16,39 | 10,44 | |
4,22 | 0,25 | 6,23% | 702.552 | 4,84 | 3,81 | |
0,198 | -0,18 | -46,78% | 2.095.889 | 0,63 | 0,19 | |
0,509 | -0,055 | -9,05% | 1.560.899 | 0,71 | 0,36 | |
3,64 | -10,67 | -76,27% | 1.065.348 | 15,07 | 3,04 | |
12,34 | -33,975 | -79,47% | 57.017 | 43,8 | 8,37 | |
1,375 | -0,45 | -24,06% | 69.659 | 2,07 | 1,26 | |
12,42 | -0,75 | -5,68% | 68.236 | 18,34 | 10,54 | |
8 | 0,3 | 4,47% | 7.302 | 8 | 5,63 | |
28,94 | 2,015 | 7,38% | 39.886 | 35 | 25,93 | |
18,72 | 5 | 36,44% | 23.607 | 19,73 | 18,68 | |
1,91 | 0 | 0% | 0 | 0 | 0 | |
157,475 | 2,4 | 1,61% | 8.676.503 | 193,4 | 135,74 | |
5,19 | -1,05 | -16,59% | 49.275 | 6,4 | 4,95 | |
4,09 | -0,783 | -16,17% | 2.722.435 | 6,62 | 3,51 | |
7,235 | -0,37 | -4,88% | 892.159 | 11,73 | 5,99 | |
1,95 | -2,505 | -55,3% | 1.803.288 | 5,19 | 1,89 | |
1,81 | -0,366 | -16,23% | 712.110 | 2,47 | 1,7 | |
0,798 | -148,25 | -99,5% | 2.566.902 | 235,8 | 0,67 | |
1,75 | 0,33 | 30% | 858.522 | 3,14 | 0,59 | |
113,93 | -2,79 | -2,46% | 7.288.591 | 130,84 | 100,77 | |
3,12 | -8,9 | -73,74% | 1.967.720 | 13,87 | 2,66 | |
9,575 | -0,32 | -3,07% | 130.772 | 15,48 | 6,57 | |
0,899 | -0,315 | -25,53% | 8.153.484 | 1,46 | 0,82 | |
0,75 | -0,496 | -39,02% | 11.487 | 1,6 | 0,74 | |
19,39 | -12,17 | -38,27% | 859.112 | 32,01 | 18,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,685 | - | -9,97% | 2.493.443 | 5,2 | 2,42 | |
85,8 | - | 331,5% | 12.675.644 | 86,1 | 19,16 | |
3,66 | - | -40,85% | 53.573 | 7,04 | 2,89 | |
3,675 | - | 93,42% | 81.132 | 4,57 | 1,77 | |
10,32 | - | 18,48% | 61.679 | 10,35 | 10,14 | |
10,35 | - | 5,18% | 5.631 | 10,37 | 10,25 | |
47,71 | - | 15,16% | 494.762 | 50,03 | 40,52 | |
36,945 | - | 11,27% | 4.714.868 | 40,59 | 32,69 | |
17,22 | - | 0% | 0 | 0 | 0 | |
17,23 | - | 37,41% | 60.000 | 17,23 | 10,94 | |
86,09 | - | 25,18% | 475.447 | 91,45 | 67,1 | |
3,97 | - | -23,25% | 738.626 | 6,17 | 3,71 | |
0,441 | - | -80,45% | 779.360 | 2,08 | 0,41 | |
1,31 | - | -96,95% | 309.865 | 60,6 | 1,16 | |
0,87 | - | -34,58% | 14.157.865 | 7 | 0,82 | |
3,08 | - | -33,62% | 48.716 | 4,98 | 2,5 | |
3 | - | 2,03% | 134.134 | 3,5 | 1,83 | |
14,46 | - | 57,88% | 4.102.593 | 16,91 | 8,07 | |
2,8 | - | 117,11% | 1.156.651 | 3 | 0,96 | |
1,16 | - | -24,67% | 277.633 | 2,37 | 0,85 | |
23,82 | - | 1,53% | 46.491 | 25,08 | 23,45 | |
3,66 | - | -84,87% | 2.006.224 | 134,52 | 3,45 | |
2,295 | - | 40% | 8.250.836 | 2,86 | 1,6 | |
11,46 | - | 99,57% | 1.910.018 | 11,7 | 5,7 | |
2,67 | - | -30,6% | 97.862 | 4,79 | 2,02 | |
10,89 | - | -0,64% | 21.559 | 15,32 | 10,61 | |
0,075 | - | -39,68% | 263 | 0,16 | 0,08 | |
11,675 | - | 48,73% | 2.036 | 15,24 | 10,99 | |
5,455 | - | -14,22% | 2.508.374 | 8,71 | 4,99 | |
89,06 | - | 3,42% | 4.889.811 | 150,12 | 73,59 | |
5,12 | - | 52,94% | 831.815 | 8,1 | 3,36 | |
12,7 | - | 286,26% | 40.666.066 | 13,18 | 3,23 | |
5,405 | - | 26,92% | 6.268.571 | 7,63 | 4,24 | |
91,07 | - | -7,43% | 10.695.874 | 147,94 | 69,8 | |
10 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,735 | - | 271,45% | 28.001.283 | 12,05 | 2,72 | |
1,25 | - | -39,02% | 6.163.305 | 3,25 | 0,78 | |
1,135 | - | 11% | 267.251 | 2,11 | 0,71 | |
1,26 | - | 105,36% | 442.150 | 1,5 | 0,55 | |
2,51 | - | -1,73% | 931.274 | 3,48 | 2,1 | |
4,275 | - | -10,97% | 1.292.754 | 5,26 | 4,24 | |
49,17 | - | -10,02% | 6.833.902 | 60,76 | 42,02 | |
28,14 | - | 21,31% | 10.470.066 | 35,83 | 21,6 | |
20,68 | - | 6,79% | 6.923.981 | 30,95 | 20,32 | |
2,55 | - | 86,03% | 1.086.564 | 3,2 | 1,3 | |
0,218 | - | -42,86% | 4.143.346 | 0,49 | 0,22 | |
7,545 | - | 194,36% | 7.603.553 | 8,62 | 2,64 | |
49,53 | - | 24,47% | 3.867.558 | 61,04 | 39,33 | |
2,7 | - | -13,73% | 171.761 | 3,94 | 1,96 | |
5,145 | - | 52,48% | 9.278.292 | 6,59 | 3,34 | |
77,38 | - | 89,85% | 5.960.836 | 127,2 | 37,07 | |
63,72 | - | 34,39% | 281.180 | 66,62 | 46,55 | |
21,32 | - | 8,36% | 83.470 | 22,3 | 15,52 | |
10,055 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
2,11 | - | 58,58% | 1.489.124 | 2,39 | 1,27 | |
10,08 | - | 2,02% | 49.835 | 10,1 | 9,87 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,679 | - | -70,61% | 572.290 | 3,43 | 0,61 | |
2,245 | - | -1,33% | 2.146.420 | 3,34 | 2,09 | |
1,375 | - | -63,34% | 302.737 | 4,31 | 1,31 | |
2,915 | - | -20,7% | 869.319 | 4,84 | 2,82 | |
0,19 | - | -82,07% | 4.757.337 | 1,64 | 0,18 | |
17,72 | - | -27,67% | 10.949 | 19,27 | 17,31 | |
24,52 | - | 10,15% | 30.965 | 25,07 | 21,43 | |
25,67 | - | -24,46% | 39.716 | 25,7 | 23,99 | |
25,07 | - | 6,65% | 29.029 | 25,07 | 23,09 | |
8,135 | - | 12,27% | 3.462.593 | 10,35 | 7,06 | |
5,645 | - | -50,13% | 9.389.567 | 13,43 | 5,21 | |
29,44 | - | 138% | 10.730.315 | 29,84 | 12,02 | |
0 | - | 0% | 0 | 0 | 0 | |
3,64 | - | -23,29% | 126.990 | 7,93 | 2,99 | |
3,69 | - | -47,22% | 143.153 | 7,4 | 3,22 | |
113,23 | - | 20% | 990.585 | 122,59 | 87,99 | |
25,48 | - | 3,35% | 7.526.633 | 34,34 | 22,58 | |
4,18 | - | 188,2% | 883.068 | 7 | 1,32 | |
9,04 | - | 28,17% | 372.071 | 9,97 | 6,08 | |
15,56 | - | 147,16% | 1.178.017 | 17 | 6,42 | |
9,39 | - | 2,92% | 18.606.349 | 11,42 | 7,23 | |
235,46 | - | 1,71% | 28.635.491 | 294,48 | 190,31 | |
10,76 | - | -1,08% | 69.197 | 12,8 | 9,77 | |
7,125 | - | -46,32% | 9.786.624 | 19,97 | 6,85 | |
12,63 | - | 26,84% | 1.879.030 | 18,12 | 9,01 | |
6,515 | - | 56,76% | 3.210.077 | 23,8 | 3,71 | |
279,73 | - | -10,39% | 3.779.752 | 397,44 | 244,92 | |
3,56 | - | 31,26% | 409.528 | 3,83 | 2,52 | |
630,63 | - | 211,4% | 136.578.189 | 638,94 | 192,88 | |
33,26 | - | 32,06% | 662.700 | 47,45 | 17,99 | |
0,112 | - | 0% | 0 | 0 | 0 | |
11,01 | - | 19,31% | 1.592.152 | 14,92 | 8,91 | |
104,47 | - | 199,11% | 9.903.603 | 147,31 | 29,14 | |
13,27 | - | 9,03% | 4.529.796 | 31,79 | 10,24 | |
1,79 | - | -46,69% | 5.703.412 | 3,8 | 1,38 | |
9,975 | - | 0% | 0 | 0 | 0 | |
11,99 | - | 0% | 0 | 0 | 0 | |
0,191 | - | 0% | 0 | 0 | 0 | |
6,94 | - | 178,58% | 82.873 | 7,47 | 2,45 | |
152,06 | - | -14,02% | 5.585.978 | 222,24 | 135,22 | |
5,39 | - | -10,88% | 1.678.349 | 7,51 | 5,28 | |
3,53 | - | 38,26% | 41.272 | 5,29 | 1,87 | |
6,26 | - | -36,64% | 2.789.448 | 15,8 | 1,41 | |
15,35 | - | 22,36% | 9.358.515 | 31,26 | 11,47 | |
1,215 | - | -34,77% | 7.807.108 | 3,03 | 1,02 | |
71,5 | - | 68,3% | 20.319.372 | 90,36 | 42,12 | |
12,17 | - | -50,43% | 51.378 | 81,4 | 11,52 | |
0,09 | - | -64,49% | 44.982 | 0,34 | 0,09 | |
12,04 | - | -82,9% | 1.118 | 70,4 | 12,04 | |
13,01 | - | -6,86% | 501.188 | 16,08 | 12,77 | |
2,27 | - | 0,89% | 6.039.308 | 8,5 | 1,98 | |
15,18 | - | -4,76% | 649.605 | 25,49 | 12,11 | |
8,54 | - | 150,52% | 10.049.430 | 8,81 | 2,86 | |
99,72 | - | 41,6% | 1.547.309 | 121,34 | 61,6 | |
32,58 | - | 11,72% | 5.437.581 | 44,01 | 24,3 | |
0,746 | - | -7,07% | 337.550 | 1,44 | 0,5 | |
25,7 | - | 2,03% | 36.056 | 25,95 | 24,75 | |
9,62 | - | -0,83% | 82.586.965 | 11,44 | 9,52 | |
25,14 | - | -25,64% | 39.615 | 25,46 | 23,61 | |
25,63 | - | 2,27% | 47.197 | 25,74 | 24,54 | |
25,23 | - | -25,16% | 138.441 | 25,52 | 23,62 | |
25,38 | - | 1,82% | 28.642 | 25,42 | 23,65 | |
25,1 | - | -0,36% | 75.555 | 25,68 | 24,58 | |
3,64 | - | -41,05% | 5.910.701 | 6,9 | 3,4 | |
10,5 | - | -4,5% | 516.780 | 17,81 | 8,83 | |
4,22 | - | 24,53% | 1.959.555 | 5,5 | 3,37 | |
0,198 | - | -60,49% | 2.550.039 | 0,63 | 0,19 | |
0,509 | - | -55,37% | 4.878.213 | 1,36 | 0,36 | |
3,64 | - | 0% | 0 | 0 | 0 | |
12,34 | - | -68,91% | 61.232 | 66 | 8,37 | |
1,375 | - | 2,9% | 607.879 | 3,79 | 1,26 | |
12,42 | - | 29,66% | 400.983 | 33,68 | 7,86 | |
8 | - | 0% | 0 | 0 | 0 | |
28,94 | - | 38,59% | 43.452 | 35 | 20,58 | |
18,72 | - | 6,73% | 26.276 | 20,39 | 18,1 | |
1,91 | - | 0% | 0 | 0 | 0 | |
157,475 | - | 23,22% | 21.178.494 | 193,4 | 121,58 | |
5,19 | - | -0,94% | 228.986 | 7,55 | 4,95 | |
4,09 | - | 38,1% | 5.433.865 | 6,62 | 2,23 | |
7,235 | - | -16,16% | 2.091.969 | 11,73 | 5,73 | |
1,95 | - | -29,44% | 5.059.328 | 5,78 | 1,89 | |
1,81 | - | -10,9% | 1.994.586 | 3,31 | 1,7 | |
0,798 | - | -99,89% | 2.567.765 | 808 | 0,67 | |
1,75 | - | 24,89% | 939.973 | 3,14 | 0,59 | |
113,93 | - | -3,56% | 20.997.763 | 165,45 | 88,53 | |
3,12 | - | 20,79% | 6.361.321 | 78,79 | 2,33 | |
9,575 | - | 93,19% | 1.621.279 | 29,32 | 3,1 | |
0,899 | - | -31,62% | 15.403.200 | 1,59 | 0,82 | |
0,75 | - | -66,47% | 135.580 | 2,39 | 0,74 | |
19,39 | - | 29,06% | 1.728.686 | 34,06 | 14,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,685 | - | -40,87% | 7.781.706 | 7,1 | 2,42 | |
85,8 | - | 604,06% | 23.427.422 | 86,1 | 11,19 | |
3,66 | - | -22,86% | 171.788 | 10,8 | 2,49 | |
3,675 | - | -5,28% | 164.934 | 6,4 | 1,77 | |
10,32 | - | -0,19% | 220.882 | 10,42 | 10,14 | |
10,35 | - | 0% | 220.500 | 10,71 | 10,21 | |
47,71 | - | 32,5% | 824.857 | 50,03 | 31,3 | |
36,945 | - | 11,68% | 9.763.166 | 40,59 | 29,1 | |
17,22 | - | 0% | 0 | 0 | 0 | |
17,23 | - | 49,48% | 64.500 | 17,23 | 10,94 | |
86,09 | - | 36,99% | 899.762 | 91,45 | 56,89 | |
3,97 | - | 48,72% | 1.605.682 | 6,58 | 2,52 | |
0,441 | - | 0% | 0 | 0 | 0 | |
1,31 | - | -99,75% | 315.568 | 645 | 1,16 | |
0,87 | - | -94,05% | 14.463.772 | 22,18 | 0,82 | |
3,08 | - | -58,77% | 71.117 | 8,48 | 2,5 | |
3 | - | 902,99% | 4.401.260 | 3,54 | 0,2 | |
14,46 | - | 74,94% | 7.748.683 | 16,91 | 6,96 | |
2,8 | - | -22,37% | 1.864.050 | 7,42 | 0,96 | |
1,16 | - | -79,68% | 9.416.237 | 8,61 | 0,85 | |
23,82 | - | 8,94% | 122.360 | 25,2 | 22,5 | |
3,66 | - | -96,49% | 2.032.066 | 134,52 | 3,45 | |
2,295 | - | 2,71% | 13.381.583 | 2,86 | 1,58 | |
11,46 | - | 40,26% | 3.877.308 | 11,7 | 5,02 | |
2,67 | - | 5,26% | 196.446 | 9,2 | 2,02 | |
10,89 | - | 5,83% | 595.347 | 63,99 | 10,3 | |
0,075 | - | -58,11% | 13.175 | 0,28 | 0,08 | |
11,675 | - | 15,25% | 19.679 | 48,99 | 10,45 | |
5,455 | - | -30,64% | 5.338.577 | 8,71 | 4,99 | |
89,06 | - | -4,29% | 9.480.555 | 150,12 | 73,17 | |
5,12 | - | -56,25% | 1.792.117 | 17,85 | 3,36 | |
12,7 | - | 172,63% | 61.629.238 | 13,18 | 2,75 | |
5,405 | - | 1,87% | 13.256.410 | 7,63 | 4 | |
91,07 | - | 15,7% | 17.257.941 | 148,48 | 69,8 | |
10 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
9,735 | - | 290,38% | 48.610.707 | 12,05 | 2,24 | |
1,25 | - | -84,12% | 7.416.481 | 10,63 | 0,78 | |
1,135 | - | -64,42% | 407.153 | 3,36 | 0,71 | |
1,26 | - | 44,69% | 754.485 | 1,5 | 0,55 | |
2,51 | - | -7,93% | 2.469.212 | 4 | 2,1 | |
4,275 | - | 31,5% | 2.313.198 | 5,26 | 3,16 | |
49,17 | - | 0,77% | 14.488.148 | 62,47 | 41,45 | |
28,14 | - | 16,98% | 22.853.311 | 35,83 | 11,45 | |
20,68 | - | 4,55% | 13.452.832 | 30,95 | 19,69 | |
2,55 | - | 0% | 0 | 0 | 0 | |
0,218 | - | -86,56% | 7.519.431 | 2,1 | 0,22 | |
7,545 | - | 162,75% | 11.039.920 | 8,62 | 2,64 | |
49,53 | - | -3,98% | 6.924.282 | 61,04 | 38,22 | |
2,7 | - | -65,71% | 1.360.940 | 12 | 1,96 | |
5,145 | - | 186,67% | 16.698.048 | 6,59 | 1,74 | |
77,38 | - | 100,66% | 12.379.168 | 127,2 | 28,46 | |
63,72 | - | 41,84% | 444.754 | 66,62 | 42,62 | |
21,32 | - | -28,94% | 160.419 | 29,65 | 12,48 | |
10,055 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
2,11 | - | 36,22% | 5.122.883 | 3,54 | 1,27 | |
10,08 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,679 | - | -90,45% | 816.321 | 8,26 | 0,61 | |
2,245 | - | 52,53% | 3.891.029 | 3,59 | 1,3 | |
1,375 | - | -66,34% | 6.852.130 | 8,3 | 1,31 | |
2,915 | - | 47,5% | 1.347.026 | 4,84 | 1,3 | |
0,19 | - | -89,75% | 5.048.684 | 2,55 | 0,18 | |
17,72 | - | -33,26% | 29.584 | 19,99 | 17,31 | |
24,52 | - | 10,95% | 72.321 | 25,07 | 21,11 | |
25,67 | - | -26,91% | 83.396 | 25,7 | 23,99 | |
25,07 | - | 9,93% | 45.543 | 25,07 | 21,97 | |
8,135 | - | 15,29% | 6.632.952 | 10,35 | 6,45 | |
5,645 | - | -36,01% | 13.832.709 | 13,43 | 5,21 | |
29,44 | - | 125,13% | 20.037.710 | 29,84 | 12 | |
0 | - | 0% | 0 | 0 | 0 | |
3,64 | - | -75,64% | 187.672 | 17,4 | 2,99 | |
3,69 | - | -62,86% | 170.775 | 11,23 | 3,22 | |
113,23 | - | -1,25% | 1.946.938 | 124,43 | 87,99 | |
25,48 | - | 50,09% | 11.498.297 | 34,34 | 11,63 | |
4,18 | - | -44,38% | 961.778 | 10,64 | 1,32 | |
9,04 | - | -38,41% | 866.610 | 17,28 | 6,08 | |
15,56 | - | 1.158,57% | 3.258.875 | 17 | 0,9 | |
9,39 | - | -37,82% | 32.547.747 | 20,41 | 7,23 | |
235,46 | - | -32,58% | 54.478.497 | 363,69 | 190,31 | |
10,76 | - | 7,17% | 309.914 | 13 | 9,22 | |
7,125 | - | -25,95% | 16.066.950 | 19,97 | 6,85 | |
12,63 | - | 0,32% | 3.385.136 | 18,12 | 9,01 | |
6,515 | - | -33,42% | 3.487.032 | 23,8 | 3,62 | |
279,73 | - | 66,25% | 6.231.559 | 397,44 | 163,42 | |
3,56 | - | -15,31% | 1.146.628 | 4,18 | 2,06 | |
630,63 | - | 289,97% | 350.423.992 | 638,94 | 154,8 | |
33,26 | - | -15,61% | 798.826 | 47,45 | 12,5 | |
0,112 | - | 0% | 0 | 0 | 0 | |
11,01 | - | -8,52% | 2.533.230 | 15,8 | 8,91 | |
104,47 | - | 215,18% | 15.536.148 | 147,31 | 18,7 | |
13,27 | - | -26,07% | 6.344.583 | 31,79 | 10,24 | |
1,79 | - | -24,36% | 9.868.216 | 3,8 | 1,31 | |
9,975 | - | 0% | 0 | 0 | 0 | |
11,99 | - | 0% | 0 | 0 | 0 | |
0,191 | - | 0% | 0 | 0 | 0 | |
6,94 | - | 8,42% | 135.430 | 7,47 | 2,25 | |
152,06 | - | -47,47% | 12.415.172 | 416,8 | 135,22 | |
5,39 | - | -34,09% | 2.901.849 | 8,56 | 5,28 | |
3,53 | - | -23,32% | 105.589 | 6,5 | 1,87 | |
6,26 | - | -82,07% | 2.830.507 | 41 | 1,41 | |
15,35 | - | -3,43% | 18.806.915 | 31,26 | 8,84 | |
1,215 | - | -49,58% | 17.050.143 | 4 | 1,02 | |
71,5 | - | -8,12% | 49.625.518 | 90,36 | 42,12 | |
12,17 | - | 8,18% | 402.909 | 130,37 | 7,76 | |
0,09 | - | -75,04% | 118.937 | 0,45 | 0,09 | |
12,04 | - | 8,37% | 2.161 | 109,95 | 12,04 | |
13,01 | - | -12,64% | 1.022.234 | 16,43 | 12,77 | |
2,27 | - | -95,03% | 8.997.874 | 73 | 1,81 | |
15,18 | - | 0% | 0 | 0 | 0 | |
8,54 | - | 119,33% | 12.322.876 | 8,81 | 2,73 | |
99,72 | - | -3,28% | 2.879.143 | 144,91 | 61,6 | |
32,58 | - | -10,16% | 11.204.969 | 45,99 | 22,25 | |
0,746 | - | -90,61% | 665.829 | 9,6 | 0,5 | |
25,7 | - | -0,93% | 97.665 | 26,09 | 24,75 | |
9,62 | - | -1,49% | 172.886.720 | 12,18 | 9,52 | |
25,14 | - | -27,33% | 83.649 | 25,46 | 23,61 | |
25,63 | - | 0,04% | 111.238 | 25,74 | 24,54 | |
25,23 | - | -28,01% | 264.152 | 25,52 | 23,62 | |
25,38 | - | 39,99% | 97.170 | 25,42 | 23,65 | |
25,1 | - | -1,03% | 313.317 | 26,29 | 24,58 | |
3,64 | - | -67,82% | 10.672.307 | 12,22 | 3,4 | |
10,5 | - | 0% | 0 | 0 | 0 | |
4,22 | - | 8,8% | 4.246.670 | 5,5 | 3,15 | |
0,198 | - | 0% | 0 | 0 | 0 | |
0,509 | - | -82,06% | 20.556.656 | 3,28 | 0,36 | |
3,64 | - | 0% | 0 | 0 | 0 | |
12,34 | - | -92,08% | 64.045 | 117,2 | 8,37 | |
1,375 | - | -59,66% | 1.654.704 | 4,44 | 1,26 | |
12,42 | - | -85,11% | 470.993 | 88,8 | 7,86 | |
8 | - | 0% | 0 | 0 | 0 | |
28,94 | - | 79,47% | 47.713 | 35 | 18,4 | |
18,72 | - | 8,9% | 30.715 | 20,9 | 18,1 | |
1,91 | - | 0% | 0 | 0 | 0 | |
157,475 | - | 24,34% | 45.693.355 | 193,4 | 110,81 | |
5,19 | - | 27,23% | 362.417 | 7,55 | 3,01 | |
4,09 | - | -22,96% | 6.794.543 | 6,68 | 2,23 | |
7,235 | - | -61,85% | 4.780.894 | 22,45 | 5,73 | |
1,95 | - | -72,3% | 13.669.062 | 12 | 1,51 | |
1,81 | - | -64,82% | 5.876.210 | 7,19 | 1,7 | |
0,798 | - | -100% | 2.576.903 | 117.200 | 0,67 | |
1,75 | - | -74,09% | 3.864.567 | 6,44 | 0,59 | |
113,93 | - | 46,44% | 34.684.921 | 165,45 | 70,82 | |
3,12 | - | -96,31% | 6.876.882 | 208,58 | 2,33 | |
9,575 | - | -77,46% | 1.642.830 | 45,6 | 3,1 | |
0,899 | - | -66% | 29.203.926 | 3,2 | 0,82 | |
0,75 | - | -55,99% | 215.686 | 2,43 | 0,74 | |
19,39 | - | -93,7% | 160.094.128 | 1,18 | 0,03 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Invertir en infraestructuras: lo mejor por técnico y fundamental en el Ibex 35 y más allá MFS Blended Research: cómo batir al S&P 500 sin alejarse de él ENCE: “La prioridad ahora es ejecutar nuestros proyectos y crear valor para el accionista” Fidelity: el comercio de IA es dinero muerto ¿Cuál es el próximo objetivo de Bitcoin?
X