Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

Listado de componentes

NombreÚltimoVarVar %VolMaxMinFecha
23,350,21 0,91% 185.83923,522,67 24/11/2020
10,010 0% 3.534.33310,019,95 24/11/2020
136,15-1,39 -1,01% 265.501137,61134,51 24/11/2020
6,86-0,11 -1,58% 20.3657,056,84 24/11/2020
3,250,25 8,33% 148.6434,693 24/11/2020
24,43-0,05 -0,2% 2.62824,724,43 24/11/2020
2,030,05 2,53% 13.0112,081,99 24/11/2020
2,82-0,21 -6,93% 91.6842,92,5 24/11/2020
10,450,56 5,66% 1.18510,459,64 24/11/2020
33,25-0,02 -0,06% 627.66834,0332,64 24/11/2020
23,31,6 7,37% 21.56823,422,15 24/11/2020
17,231,42 8,98% 6.62017,2916,05 24/11/2020
3,640,16 4,6% 14.5783,723,48 24/11/2020
39,191,61 4,28% 28.15639,2337,71 24/11/2020
41,221,61 4,06% 120.16641,3540 24/11/2020
27,09-0,03 -0,11% 7.61227,2527,03 24/11/2020
27,01-0,47 -1,71% 3.28027,5527,01 24/11/2020
90,04 0,45% 8499,088,98 24/11/2020
40,441,99 5,18% 49.52240,4838,77 24/11/2020
24,890,09 0,36% 575.15025,3624,06 24/11/2020
32,72-1,59 -4,63% 336.36434,0132,26 24/11/2020
13,660,23 1,71% 619.90414,3613,05 24/11/2020
3,50,05 1,45% 16.6113,53,3 24/11/2020
72,712,11 2,99% 41.81973,0370,95 24/11/2020
10,050,03 0,3% 94010,0510,02 24/11/2020
26,95-0,65 -2,36% 37.68927,7826,88 24/11/2020
1,1-0,01 -0,9% 617.5991,141,01 24/11/2020
10,770,45 4,36% 1.81010,7710,44 19/11/2020
1,770,48 37,21% 1.152.0291,791,3 24/11/2020
29,64-0,36 -1,2% 21.96129,8628,1 24/11/2020
66,80,8 1,21% 79.41867,8566,35 24/11/2020
18,840,4 2,17% 9.2201918,69 24/11/2020
1,390,01 0,72% 281.4991,421,35 24/11/2020
265,67-0,76 -0,29% 77.909267,36260,64 24/11/2020
2,510,17 7,26% 150.8052,942,4 24/11/2020
9,95-0,06 -0,6% 24.19710,119,84 24/11/2020
5,26-0,01 -0,19% 23.3675,375,22 24/11/2020
69,750,17 0,24% 195.02669,8169,57 24/11/2020
3,770,03 0,8% 96.7343,843,66 24/11/2020
171 6,25% 237.94517,0515,95 24/11/2020
43,82-0,03 -0,07% 186.05744,7543,49 24/11/2020
54,720,88 1,63% 422.99254,8153,6 24/11/2020
0,228-0,002 -0,66% 743.3050,240,22 24/11/2020
8,230,14 1,73% 98.7188,38,15 24/11/2020
114,090,53 0,47% 66.359114,95111,6 24/11/2020
50,330,12 0,24% 66.06851,0749,94 24/11/2020
4,540,14 3,18% 333.2424,74,44 24/11/2020
9,81-0,04 -0,41% 1.3009,819,77 24/11/2020
10,08-0,03 -0,3% 10010,0810,07 24/11/2020
1,42-0,04 -2,74% 188.8111,481,42 24/11/2020
2,65-0,07 -2,57% 23.8422,732,62 24/11/2020
8,93-0,34 -3,67% 12.9539,268,84 24/11/2020
32,440,25 0,78% 434.02932,6832,08 24/11/2020
10,050,04 0,4% 43.87510,0510 24/11/2020
3,330,21 6,73% 134.1513,333,14 24/11/2020
73,76-0,85 -1,14% 35.93575,5273,36 24/11/2020
10,180,01 0,1% 9.51010,1810,14 24/11/2020
26,881,57 6,2% 10.95527,0225,56 24/11/2020
10,030 0% 5010,0310,03 24/11/2020
00 0% 000 25/11/2020
0,7420,038 5,32% 991.5290,770,67 24/11/2020
75,23-0,69 -0,91% 2.929.83476,0274,91 24/11/2020
26,14-2,53 -8,82% 40.41429,1526 24/11/2020
4,30,01 0,23% 38.1014,384,11 24/11/2020
0,4120,004 0,98% 824.1020,410,4 24/11/2020
28,91-0,31 -1,06% 86.98129,4128,15 24/11/2020
4,37-0,18 -3,96% 326.2454,574,3 24/11/2020
45,01-0,82 -1,79% 149.32645,8944,79 24/11/2020
110,95 9,45% 5071111 24/11/2020
95,83-1,32 -1,36% 40.14497,6795,57 24/11/2020
2,840,34 13,6% 175.7082,92,51 24/11/2020
1,83-0,02 -1,08% 80.6061,911,8 24/11/2020
12,660 0% 10.60312,9112,41 24/11/2020
1,910 0% 104.9801,931,87 24/11/2020
1,850,03 1,65% 348.7051,881,82 24/11/2020
462,72,09 0,45% 965.829464,41456,97 24/11/2020
12,540,235 1,91% 85.27012,6912,27 24/11/2020
6,150,45 7,89% 65.4516,365,73 24/11/2020
96,221,74 1,84% 81.05097,794,42 24/11/2020
85,07-0,24 -0,28% 7.067.41486,1183,32 24/11/2020
10,50,37 3,65% 27.92011,1110,13 24/11/2020
0,284-0,106 -27,27% 10.760.5130,290,26 24/11/2020
14,210,24 1,72% 335.04214,5613,99 24/11/2020
18,40,76 4,31% 60.30618,5617,81 24/11/2020
8,74-0,01 -0,11% 56.6818,868,65 24/11/2020
1,7-0,01 -0,58% 42.4881,781,65 24/11/2020
2,05-0,09 -4,21% 178.4382,212,02 24/11/2020
9,860,02 0,2% 79.4369,889,85 24/11/2020
12,560,3 2,45% 130.42912,7712,33 24/11/2020
88,913,07 3,58% 61.63789,3486,37 24/11/2020
1,53-0,1 -6,14% 201.7051,641,5 24/11/2020
4,980,24 5,06% 10.4134,984,77 24/11/2020
0,41-0,01 -2,5% 335.4980,420,38 24/11/2020
1,550,06 4,03% 29.0981,581,48 24/11/2020
5,130,02 0,39% 272.4815,244,96 24/11/2020
24,890,01 0,04% 16.21724,9524,8 24/11/2020
28,320,59 2,13% 38.75028,4427,53 24/11/2020
10,33-0,03 -0,29% 110,3310,33 24/11/2020
0,240,006 2,39% 7990,240,24 24/11/2020
10,65-0,1 -0,93% 510,6510,65 03/11/2020
3,650,07 1,96% 538.8863,83,54 24/11/2020
2,820,1 3,68% 314.7032,832,68 24/11/2020
38,38-0,01 -0,03% 78.42440,138,33 24/11/2020
45,361,33 3,02% 236.97945,7544,18 24/11/2020
14,910 0% 2.80215,1414,86 24/11/2020
24,01-0,1 -0,41% 52.11124,2623,91 24/11/2020
15,70,25 1,62% 3.015.65615,8415,56 24/11/2020
23,490,19 0,82% 23.56023,623,32 24/11/2020
23,040,09 0,39% 37.23923,2322,91 24/11/2020
22,070,01 0,05% 66.11222,2322,02 24/11/2020
36,610,52 1,44% 319.78036,6935,67 24/11/2020
2,350,05 2,17% 35.6312,372,29 24/11/2020
0,509-0,006 -1,09% 149.0780,520,5 24/11/2020
1,05-0,04 -3,67% 175.4551,091,04 24/11/2020
11,090,22 2,02% 2.30511,1411 24/11/2020
22,42-0,03 -0,13% 15022,4522,42 24/11/2020
31,211,43 4,8% 158.49531,2430,04 24/11/2020
13,45-0,02 -0,15% 7.25713,5813,24 24/11/2020
1,120,03 2,75% 18.7721,181,1 24/11/2020
102,52-0,29 -0,28% 605.687103,37101,35 24/11/2020
1,52-0,01 -0,65% 12.5041,551,51 24/11/2020
3,080,01 0,33% 990.0323,183,02 24/11/2020
3,680,1 2,79% 522.6064,083,42 24/11/2020
28,310,33 1,18% 43.65628,5427,4 24/11/2020
1,88-0,12 -6% 114.6222,041,86 24/11/2020
18,86-0,26 -1,36% 42.42619,5818,61 24/11/2020
7,56-0,11 -1,43% 443.3187,917,52 24/11/2020
3,340,09 2,77% 2.4603,343,2 24/11/2020
71,233 4,4% 177.08771,3667,8 24/11/2020
3,130 0% 236.6063,23,12 24/11/2020
0,380,05 15,15% 10.9080,380,27 24/11/2020
11,2-0,05 -0,44% 1.00011,211,2 18/11/2020
10,950,12 1,11% 9.51410,9510,83 24/11/2020
35,771,49 4,35% 75.4053733,76 24/11/2020
6,70,01 0,15% 75.6746,836,69 24/11/2020
13,230,16 1,22% 156.95913,4512,97 24/11/2020
25,141,37 5,76% 15.39225,1523,99 24/11/2020
123,110,5 0,41% 464.900124,39121,23 24/11/2020
32,181,05 3,37% 3.98832,4131,7 24/11/2020
00 0% 000 25/03/2019
475,1-1,48 -0,31% 262.777484,45465,85 24/11/2020
18-1,12 -5,86% 16.14619,1317,58 24/11/2020
4,650 0% 22.2854,754,63 24/11/2020
2,41-0,05 -2,03% 8.1702,52,36 24/11/2020
1,09-0,02 -1,8% 26.3681,121,07 24/11/2020
1,20,11 10,09% 637.4321,221,1 24/11/2020
18,370,14 0,77% 290.37818,4918,18 24/11/2020
105,21,57 1,52% 79.716106,75102,8 24/11/2020
5,060,05 1% 151.4675,354,86 24/11/2020
33,221,53 4,83% 23.25033,4832,35 24/11/2020
NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
18,52 11,15 32,63 32,63
10X Cap Vent Uts 27----
10x Genomics Rg-A----
6,8 6,37 7,54 16,83
2,94 2,94 4,69 5,23
23,23 23,04 24,7 25,09
1,66 1,62 2,08 2,3
180 Life Scis----
1895 Bancorp----
1Life Healthcare----
17,21 17,21 23,4 24,84
11,06 11 17,29 22,64
1st Eagl Alt Cap----
30,02 27,66 39,23 39,48
30,12 27,14 41,35 42,9
1st Midwest DO-A----
1st Midwest DO-C----
1st Seacoast Bnc----
28,72 26,15 40,48 53,42
19,55 12,67 27,05 30,43
28,45 11,51 45,04 49,45
360 DigiTech ADS-A----
36Kr Hldg ADS-A----
64,33 63,37 80,5 92,5
5:01 Acqn Rg-A----
89bio----
9 Meters Biophr----
9.75% Yng CRPP Rg-D----
9F Inc ADR-A----
23,4 16,76 37,53 37,53
54,87 50,37 69,41 69,41
Abcam Sp ADS----
0,99 0,99 2,415 3,775
242,73 234 315 318,73
0,133 0,09 3,272 3,272
Absolute Softwar----
4,43 4,07 9,2 13
66,43 60,62 69,81 69,81
3,07 1,75 3,925 4,42
Academy Sports----
27,07 23,68 44,75 44,75
36,33 30,02 55,9 58,67
0,172 0,172 0,299 0,94
8,03 4,61 12,38 19,11
85,87 46,31 123,85 123,85
Accolade----
2,18 1,965 4,695 4,695
ACE Conv Rg A----
ACE Conv Uts----
1,06 1,01 2,12 2,49
2,15 1,08 3,3 5,83
6,93 0,37 13,46 18
23,55 20,27 36,25 39,37
Acies Acqn Uts----
1,98 1,26 5,03 7,08
58,05 53,33 97,7 113,87
Acmr Ptrs Acqn Rg-A----
19 19 27,02 28,44
Acon S2 Acqn Uts----
Acon S2 Rg-A----
0,423 0,423 1,64 2,78
71,19 67,4 84,49 87,705
Acutus Med----
2,96 2,43 5,55 7,44
0,38 0,273 1,06 1,5
AdaptHealth Rg-A----
4,17 0,867 10,92 11,9
Adaptive Biotech----
Addex Therap Sp ADS----
86,4 86,38 117,68 117,68
1,81 1,5 2,9 4,39
1,66 1,14 2,04 4
0,133 0,133 21,4 21,4
Aditx Therapeut----
1,735 1,46 2,73 4,19
438,94 382 536,88 536,88
9,66 4,8 12,96 13,2
3,53 3,53 6,36 12,63
57,2 33,38 97,7 97,7
73,76 48,42 94,27 94,27
Advantage Sltn Rg-A----
0,264 0,205 0,537 0,87
9,83 7,36 14,56 26,98
13,66 11,43 18,56 23,62
6,66 6,43 9,89 11,38
1,15 1,11 1,89 2,48
1,64 0,739 5,1 5,1
Aequi Acqn Uts 27----
9,01 9,01 13,37 16,2
59,13 45 89,34 89,34
1,05 0,962 1,915 1,915
Aesthetic Med ADS----
0,29 0,29 0,468 1,24
1,22 0,766 2,19 3,73
3,08 2,9 5,24 5,24
AFT 7.5% CCPRP Rg-A----
Afya Rg-A----
AGBA----
Derecho AGBA Rts 10.05.24----
AGBA Uts----
3,4 2,9 5,63 5,63
2,67 2,33 3,885 4,75
23,09 16,21 42,27 42,27
33,06 28 45,75 56,59
14,33 14,14 15,4 16,03
22,71 22,39 24,74 26,48
13,53 12,44 15,84 19,645
AGNC Invt CCRP Rg-D----
AGNC Invt DO-E----
AGNC Invt DO-F----
Agora Sp ADS-A----
2 1,01 3,09 3,77
AIkido Pharma----
1 0,8 2,46 2,46
9 9 11,94 15,95
Air T Fdg 8% CRP----
23,87 20,34 31,24 31,24
12,25 8,68 14,53 14,95
AirNet Tech Sp ADR----
94,12 75,51 119,99 119,99
1,42 0,87 1,99 2,78
2,095 2,095 10,56 13,71
Akerna----
Akero Therape Rg-AI----
1,66 1,55 2,94 6,95
Akouos----
7,31 7,25 8,91 9,55
Akumin----
52,35 32,11 78,99 78,99
1,855 1,445 3,2 3,2
Derecho Alberton Acq Rts----
Alberton Acq Uts 25----
Alberton Acq-A----
26,1 22,08 49 49
5,53 3,95 8,68 8,68
Alector----
Alerus Financial----
102,82 99,93 128,54 137,52
26,66 22,55 33,02 33,92
Alight Rg-A----
293,33 237,37 507 507
Aligos Theraptcs----
3,87 2,92 6,07 8,06
Alithya Grp Rg-A-SV----
0,71 0,46 1,28 1,4
Alkaline Water----
15,35 11,98 19,1 20,84
96,82 81,5 106,75 108,27
4,22 0,94 8,13 14,83
21,5 20,88 33,48 38,94
NombreÚltimoVarVar %VolMaxMin
23,35
-
4,71%
1.476.219
23,69
21,57
10,01
-
0%
0
0
0
136,15
-
-2,68%
950.467
141,76
132,71
6,86
-
-4,06%
201.159
7,54
6,8
3,25
-
6,21%
852
4,69
2,94
24,43
-
1,83%
2.319
24,7
23,9
2,03
-
3,05%
59.401
2,08
1,86
2,82
-
25,33%
888.416
3,54
1,91
10,45
-
8,4%
1.266
10,45
9,51
33,25
-
-0,3%
2.831.769
36,03
32,32
23,3
-
5,72%
70.743
23,4
21,02
17,23
-
11,3%
19.110
17,29
15,27
3,64
-
13,4%
47.761
3,72
3,1
39,19
-
4,84%
103.577
39,23
36,56
41,22
-
4,63%
402.555
41,35
38,75
27,09
-
-0,07%
18.563
27,35
27
27,01
-
-1,85%
28.488
27,93
27,01
9
-
5,88%
5.173
9,08
8,45
40,44
-
8,45%
138.228
40,48
36,67
24,89
-
9,45%
2.255.712
25,36
22,39
32,72
-
-0,7%
1.717.423
34,67
32,21
13,66
-
11,69%
2.659.210
14,36
11,88
3,5
-
13,27%
80.845
3,5
2,97
72,71
-
3,65%
285.617
73,11
67,22
10,05
-
-0,2%
105.440
10,15
10,01
26,95
-
3,06%
182.449
28,22
25,67
1,1
-
13,71%
3.827.568
1,18
0,87
10,77
-
4,36%
7.418
10,77
10,1
1,77
-
36,15%
1.048.199
1,79
1,16
29,64
-
-4,66%
102.488
31,96
28,1
66,8
-
-0,31%
668.051
67,99
64,2
18,84
-
3,52%
99.970
19,34
18,18
1,39
-
-0,71%
1.617.807
1,49
1,24
265,67
-
-0,2%
352.335
272,47
260,64
2,51
-
31,41%
508.277
2,94
1,9
9,95
-
4,3%
146.551
11
9,36
5,26
-
2,14%
256.155
5,45
5
69,75
-
1,13%
894.320
69,81
68,58
3,77
-
1,62%
259.496
3,84
3,5
17
-
11,7%
923.615
17,05
14,96
43,82
-
2,24%
854.152
44,75
41,84
54,72
-
1,67%
1.611.080
55,9
52,75
0,228
-
4,12%
8.011.557
0,29
0,2
8,23
-
-2,26%
361.741
8,93
8,04
114,09
-
4,42%
525.430
115,82
108,58
50,33
-
19,38%
446.450
52,18
37,65
4,54
-
15,23%
1.469.303
4,7
3,72
9,81
-
1,03%
6.608
9,85
9,67
10,08
-
0,7%
12.000
10,12
10,05
1,42
-
-8,39%
1.176.552
1,62
1,42
2,65
-
-3,64%
46.986
2,88
2,62
8,93
-
-3,46%
201.932
10,23
8,56
32,44
-
4,44%
2.017.118
33,04
30,44
10,05
-
0,8%
98.996
10,05
9,95
3,33
-
4,06%
368.077
3,33
3,04
73,76
-
-1,34%
410.943
82,37
72,89
10,18
-
0,59%
294.544
10,18
10,1
26,88
-
8,83%
27.590
27,02
24,58
10,03
-
0,3%
25.581
10,03
9,91
0
-
-1,25%
0
0
0
0,742
-
-4,97%
1.980.451
0,81
0,67
75,23
-
-0,36%
12.925.273
78,8
73,75
26,14
-
4,98%
196.194
29,15
24,35
4,3
-
2,38%
148.574
4,47
4,05
0,412
-
2,33%
3.522.958
0,42
0,38
28,91
-
1,44%
507.122
30,91
28,15
4,37
-
-8%
1.386.948
5,08
4,3
45,01
-
-7,14%
1.409.452
49,18
44,3
11
-
-10,2%
2.378
12,39
10,05
95,83
-
-0,75%
169.498
100,53
93,86
2,84
-
37,2%
198.966
2,9
1,99
1,83
-
8,28%
256.822
1,91
1,66
12,66
-
0,8%
71.586
13,29
11,94
1,91
-
-1,04%
1.931.818
2,4
1,86
1,85
-
1,65%
1.449.066
1,92
1,78
462,7
-
0,7%
4.449.589
471,04
456,23
12,54
-
0,97%
414.348
12,77
12,06
6,15
-
17,37%
113.919
6,36
5,02
96,22
-
8,7%
409.801
97,7
87,56
85,07
-
3,07%
36.336.786
87,53
81,72
10,5
-
5,74%
154.707
11,11
9,62
0,284
-
-25,63%
1.766.307
0,4
0,26
14,21
-
16,09%
1.625.206
14,56
11,64
18,4
-
5,93%
239.165
18,56
16,72
8,74
-
-1,69%
257.714
9,67
8,56
1,7
-
6,25%
93.408
1,78
1,52
2,05
-
-2,38%
663.279
2,27
1,98
9,86
-
0%
0
0
0
12,56
-
-0,75%
969.909
13,19
11,88
88,91
-
7,37%
313.199
89,34
81,61
1,53
-
-13,56%
1.344.833
1,92
1,5
4,98
-
3,32%
70.714
5,24
4,63
0,41
-
25,81%
5.082.060
0,43
0,32
1,55
-
6,9%
144.655
1,58
1,44
5,13
-
15,02%
1.559.675
5,24
4,22
24,89
-
0%
24.083
25
24,8
28,32
-
1,87%
214.655
28,44
26,4
10,33
-
0,49%
12.606
10,36
10,27
0,24
-
4,3%
57.388
0,24
0,23
10,65
-
0%
5
10,65
10,65
3,65
-
-4,2%
1.954.785
4,01
3,54
2,82
-
-0,7%
1.100.263
2,96
2,68
38,38
-
1,94%
529.388
42,27
33,52
45,36
-
12,92%
873.433
45,75
39,16
14,91
-
0,74%
7.119
15,19
14,73
24,01
-
0,88%
51.053
24,26
23,6
15,7
-
2,95%
7.381.607
15,84
14,96
23,49
-
1,47%
69.034
23,6
23
23,04
-
1,5%
177.726
23,23
22,41
22,07
-
1,52%
316.976
22,23
21,5
36,61
-
4,21%
2.951.775
37,81
33,6
2,35
-
9,81%
141.802
2,37
2,08
0,509
-
-4,75%
510.357
0,56
0,5
1,05
-
1,94%
314.023
1,13
1,02
11,09
-
0,82%
3.464
11,2
10,47
22,42
-
-0,36%
628
23,9
22,42
31,21
-
2,16%
834.012
31,24
29,19
13,45
-
4,02%
46.650
13,6
12,85
1,12
-
2,75%
51.188
1,18
1,04
102,52
-
1,92%
2.122.283
104,12
99,69
1,52
-
-2,56%
68.048
1,67
1,51
3,08
-
12,82%
6.166.968
3,18
2,52
3,68
-
33,82%
1.180.969
4,08
2,56
28,31
-
1,62%
189.517
29,74
26,85
1,88
-
-0,53%
524.703
2,04
1,76
18,86
-
1,89%
147.686
20,5
18,15
7,56
-
-5,03%
1.018.771
8,11
7,52
3,34
-
4,05%
31.320
3,38
3
71,23
-
1,86%
742.530
72,36
67,39
3,13
-
0%
985.335
3,2
3,08
0,38
-
26,67%
35.629
0,4
0,27
11,2
-
-5,36%
1.000
11,2
11,2
10,95
-
1,39%
631
10,95
10,74
35,77
-
3,74%
240.260
37
33,76
6,7
-
1,36%
418.497
6,99
6,54
13,23
-
9,43%
1.086.893
13,45
12,02
25,14
-
2,32%
47.951
25,15
23,65
123,11
-
-0,29%
2.519.705
128,38
120,49
32,18
-
4,38%
18.166
32,41
30,27
0
-
0%
0
0
0
475,1
-
6,86%
1.100.647
484,45
439,84
18
-
-10,04%
171.510
22,46
17,58
4,65
-
-6,81%
89.275
5,4
4,62
2,41
-
-8,19%
19.803
2,74
2,36
1,09
-
-0,91%
98.404
1,23
1,06
1,2
-
10,09%
1.417.725
1,22
1,07
18,37
-
1,83%
2.413.519
18,56
17,57
105,2
-
6,82%
359.120
106,75
96,82
5,06
-
-4,53%
438.316
5,8
4,64
33,22
-
5,59%
101.872
33,48
30,55
NombreÚltimoVarVar %VolMaxMin
23,35
-1,87
-7,41%
1.476.219
26,2
18,52
10,01
0
0%
0
0
0
136,15
-4,88
-3,46%
950.467
150,13
126,02
6,86
0,05
0,73%
201.159
7,54
6,37
3,25
0,195
6,38%
852
4,69
2,94
24,43
1,07
4,58%
2.319
24,7
23,04
2,03
0,3
17,34%
59.401
2,08
1,66
2,82
-8,16
-74,32%
888.416
11,05
1,91
10,45
1,23
13,34%
1.266
10,45
9,05
33,25
4,01
13,71%
2.831.769
36,03
27,77
23,3
4,21
22,05%
70.743
23,4
18,9
17,23
4,24
32,64%
19.110
17,29
12,57
3,64
0,94
34,81%
47.761
3,72
2,56
39,19
5,52
16,39%
103.577
39,23
33,15
41,22
5,27
14,66%
402.555
41,35
33,76
27,09
0,11
0,41%
18.563
27,58
26,62
27,01
-0,46
-1,67%
28.488
28,06
27,01
9
1,18
15,09%
5.173
9,08
7,8
40,44
7,64
23,29%
138.228
40,48
31,76
24,89
2,26
9,99%
2.255.712
27,05
21,72
32,72
-2,25
-6,43%
1.717.423
41,76
28,45
13,66
2,5
22,4%
2.659.210
14,36
9,69
3,5
0,65
22,81%
80.845
3,5
2,72
72,71
7,33
11,21%
285.617
76,97
64,61
10,05
0,01
0,1%
105.440
10,15
10
26,95
2,93
12,2%
182.449
28,24
22,77
1,1
0,403
57,91%
3.827.568
1,18
0,63
10,77
0,17
1,6%
7.418
11,45
10
1,77
0,22
14,19%
1.048.199
1,81
1,04
29,64
-1,61
-5,15%
102.488
34,37
26,37
66,8
9,27
16,11%
668.051
69,41
56,63
18,84
-0,04
-0,21%
99.970
20,75
17,92
1,39
0,3
27,52%
1.617.807
1,49
0,99
265,67
-17,33
-6,12%
352.335
293,47
242,73
2,51
1,02
68,46%
508.277
2,94
1,41
9,95
-1,15
-10,36%
146.551
12,28
9,36
5,26
0,58
12,39%
256.155
5,82
4,43
69,75
2,24
3,32%
894.320
69,81
66,99
3,77
0,59
18,55%
259.496
3,88
3,07
17
2,56
17,73%
923.615
18,06
14,15
43,82
14,85
51,26%
854.152
44,75
27,98
54,72
8,3
17,88%
1.611.080
55,9
44,55
0,228
0,035
18%
8.011.557
0,29
0,17
8,23
-1,43
-14,8%
361.741
10,33
8,03
114,09
7,92
7,46%
525.430
122,52
100,43
50,33
16,77
49,97%
446.450
52,18
32,87
4,54
1,7
59,86%
1.469.303
4,7
2,77
9,81
0,16
1,66%
6.608
9,9
9,63
10,08
0,15
1,51%
12.000
10,12
9,92
1,42
-0,36
-20,22%
1.176.552
1,96
1,36
2,65
0,12
4,74%
46.986
2,94
2,4
8,93
0,75
9,17%
201.932
10,5
7,68
32,44
3,12
10,64%
2.017.118
36,25
28,6
10,05
0,14
1,41%
98.996
10,05
9,88
3,33
-0,49
-12,83%
368.077
4,22
3,04
73,76
0,94
1,29%
410.943
97,7
67,05
10,18
0,08
0,79%
294.544
10,18
10,08
26,88
5,88
28%
27.590
27,02
20,6
10,03
0,12
1,21%
25.581
10,03
9,76
0
0
0%
0
0
0
0,742
-0,141
-16,01%
1.980.451
1,13
0,67
75,23
-3,78
-4,78%
12.925.273
81,67
71,19
26,14
1,12
4,48%
196.194
29,15
22,43
4,3
0,99
29,91%
148.574
4,47
2,96
0,412
-0,298
-41,95%
3.522.958
0,8
0,38
28,91
0,96
3,43%
507.122
31,54
25,64
4,37
-0,03
-0,68%
1.386.948
5,75
4,17
45,01
-5,98
-11,73%
1.409.452
53,77
44,3
11
-0,03
-0,27%
2.378
12,39
10,05
95,83
-3,39
-3,42%
169.498
117,68
93,86
2,84
1,02
56,04%
198.966
2,9
1,81
1,83
0,1
5,78%
256.822
2,04
1,66
12,66
1,39
12,33%
71.586
13,45
9,71
1,91
-0,06
-3,05%
1.931.818
2,4
1,86
1,85
-0,21
-10,19%
1.449.066
2,21
1,74
462,7
5,73
1,25%
4.449.589
502,52
438,94
12,54
1,64
15,05%
414.348
12,96
10,67
6,15
2,02
48,91%
113.919
6,36
4,1
96,22
28,96
43,06%
409.801
97,7
66,7
85,07
8,67
11,35%
36.336.786
87,53
73,76
10,5
1,64
18,51%
154.707
11,11
7,89
0,284
-0,076
-21,13%
1.766.307
0,43
0,26
14,21
2,7
23,46%
1.625.206
14,56
10,7
18,4
3,93
27,16%
239.165
18,56
13,74
8,74
1,08
14,1%
257.714
9,89
7,29
1,7
0,52
44,07%
93.408
1,78
1,15
2,05
-1,34
-39,53%
663.279
4,43
1,98
9,86
0
0%
0
0
0
12,56
2,27
22,06%
969.909
13,37
9,54
88,91
13,88
18,5%
313.199
89,34
74,2
1,53
0,23
17,69%
1.344.833
1,92
1,2
4,98
-0,61
-10,91%
70.714
6,36
4,63
0,41
0,078
23,6%
5.082.060
0,43
0,29
1,55
0,17
12,32%
144.655
1,62
1,33
5,13
1,94
60,82%
1.559.675
5,24
3,08
24,89
1,35
5,73%
24.083
25,1
23,15
28,32
4,45
18,64%
214.655
28,8
23,33
10,33
0,07
0,68%
12.606
10,39
10,2
0,24
0,014
6,24%
57.388
0,26
0,2
10,65
0
0%
5
10,65
10,65
3,65
-0,04
-1,08%
1.954.785
4,25
3,4
2,82
-0,05
-1,74%
1.100.263
3,04
2,68
38,38
11,43
42,41%
529.388
42,27
25,09
45,36
7,18
18,81%
873.433
45,75
37,38
14,91
0,3
2,05%
7.119
15,4
14,14
24,01
0,93
4,03%
51.053
24,26
22,71
15,7
1,67
11,9%
7.381.607
15,84
13,72
23,49
1,32
5,95%
69.034
23,6
22,11
23,04
0,88
3,97%
177.726
23,23
21,87
22,07
0,47
2,18%
316.976
22,23
21,27
36,61
-4,3
-10,51%
2.951.775
44,6
33,6
2,35
0,28
13,53%
141.802
2,57
2
0,509
-0,071
-12,17%
510.357
0,62
0,47
1,05
-0,2
-16%
314.023
1,5
1
11,09
1,34
13,74%
3.464
11,2
9,39
22,42
-0,43
-1,88%
628
24,04
21,78
31,21
3,06
10,87%
834.012
31,24
26,86
13,45
-0,01
-0,07%
46.650
13,88
12,25
1,12
0
0%
51.188
1,2
1,02
102,52
5,12
5,26%
2.122.283
109,18
94,12
1,52
-0,11
-6,75%
68.048
1,74
1,42
3,08
0,74
31,62%
6.166.968
3,18
2,1
3,68
1,28
53,33%
1.180.969
4,87
2,17
28,31
2,08
7,93%
189.517
30,99
25,2
1,88
-0,17
-8,29%
524.703
2,94
1,66
18,86
0,47
2,56%
147.686
20,96
17
7,56
-0,54
-6,67%
1.018.771
8,91
7,52
3,34
-0,27
-7,48%
31.320
3,73
3
71,23
13,43
23,24%
742.530
78,99
57,32
3,13
1,22
63,87%
985.335
3,2
1,86
0,38
0,04
11,76%
35.629
0,45
0,22
11,2
-0,09
-0,84%
1.000
11,89
11,2
10,95
0,25
2,34%
631
10,96
10,65
35,77
3,55
11,02%
240.260
37
30,96
6,7
0,28
4,36%
418.497
7,27
6,22
13,23
3,52
36,25%
1.086.893
13,45
9,18
25,14
3,35
15,37%
47.951
25,23
21,26
123,11
8,26
7,19%
2.519.705
128,54
112,27
32,18
2,82
9,6%
18.166
32,47
27,95
0
0
0%
0
0
0
475,1
35,59
8,1%
1.100.647
507
417,36
18
2,86
18,89%
171.510
22,46
14,22
4,65
0,43
10,19%
89.275
5,4
3,87
2,41
-0,22
-8,37%
19.803
2,98
2,26
1,09
0,06
5,83%
98.404
1,24
1
1,2
-0,05
-4%
1.417.725
1,55
1,07
18,37
2,98
19,36%
2.413.519
18,56
15,35
105,2
21,155
25,17%
359.120
108,27
81,5
5,06
0,07
1,4%
438.316
8,13
4,22
33,22
5,98
21,95%
101.872
33,48
26,49
NombreÚltimoVarVar %VolMaxMin
23,35
-8,11
-25,78%
19.538.296
32,63
18,52
10,01
0
0%
0
0
0
136,15
24,77
22,24%
18.478.429
166,25
100,45
6,86
0,63
10,11%
2.663.784
7,54
5,36
3,25
-0,9
-21,69%
90.452
4,69
2,94
24,43
-0,52
-2,08%
30.283
25,15
23,04
2,03
0,07
3,57%
389.952
2,08
1,66
2,82
-8,08
-74,13%
1.422.733
11,12
1,91
10,45
2,64
33,8%
32.888
10,45
7,76
33,25
3,02
9,99%
38.573.032
36,03
25,45
23,3
3,9
20,1%
1.063.984
23,4
17,21
17,23
5,15
42,63%
326.512
17,29
11,06
3,64
0,59
19,34%
834.578
3,72
2,37
39,19
4,77
13,86%
1.178.814
39,23
30,02
41,22
8,61
26,4%
7.334.125
41,35
30,12
27,09
0,68
2,57%
649.363
27,92
25,76
27,01
0,56
2,12%
532.083
28,06
25,84
9
2,7
42,86%
66.729
9,08
6,27
40,44
6,06
17,63%
1.693.901
40,48
28,72
24,89
1,39
5,91%
26.580.315
27,05
19,55
32,72
-10,85
-24,9%
31.904.196
45,04
28,45
13,66
1,65
13,74%
20.561.104
14,36
9,69
3,5
0,09
2,64%
1.095.306
3,55
2,3
72,71
5,68
8,47%
3.946.718
80,5
64,61
10,05
0
0%
0
0
0
26,95
-11,87
-30,58%
3.851.374
42,36
22,26
1,1
0,505
84,87%
28.088.179
1,18
0,55
10,77
-3,78
-25,98%
106.414
15
9,05
1,77
0,37
26,43%
26.392.350
2,08
0,72
29,64
5
20,29%
1.464.012
37,53
23,4
66,8
9,01
15,59%
5.484.052
69,41
54,87
18,84
1,315
7,5%
1.157.508
20,75
14,5
1,39
-0,77
-35,65%
22.826.267
2,4
0,99
265,67
-47,06
-15,05%
6.976.274
315
242,73
2,51
-1,216
-32,64%
5.146.678
5,57
1,41
9,95
-2,81
-22,02%
929.903
13,95
9,36
5,26
-2,49
-32,13%
7.062.671
9,2
4,43
69,75
2,04
3,01%
10.330.093
69,81
66,43
3,77
-0,05
-1,31%
3.510.613
3,92
3,07
17
0
0%
0
0
0
43,82
12,7
40,81%
12.505.818
44,75
27,07
54,72
15,5
39,52%
22.456.509
55,9
36,33
0,228
0,01
4,84%
59.279.965
0,3
0,17
8,23
-4,12
-33,36%
4.742.218
12,38
8,03
114,09
20,8
22,3%
7.421.713
123,85
85,87
50,33
15,86
46,01%
6.408.383
52,18
29,61
4,54
2,24
97,39%
12.261.090
4,7
2,18
9,81
0
0%
0
0
0
10,08
0,08
0,8%
421.051
10,37
9,92
1,42
0,19
15,45%
17.917.805
2,12
1,06
2,65
0,02
0,76%
1.643.081
3,3
2,15
8,93
1,29
16,88%
2.354.099
13,46
6,93
32,44
2,19
7,24%
27.988.917
36,25
23,55
10,05
0
0%
0
0
0
3,33
0,98
41,7%
5.256.719
5,03
1,98
73,76
-21,47
-22,55%
7.864.946
97,7
58,05
10,18
0,01
0,1%
3.897.987
10,45
10,08
26,88
5,31
24,62%
342.186
27,02
19
10,03
0
0%
0
0
0
0
0
0%
0
0
0
0,742
0,218
41,53%
62.766.920
1,64
0,42
75,23
-8,22
-9,85%
147.406.701
84,49
71,19
26,14
-11,24
-30,07%
3.815.357
38,99
22,43
4,3
-0,98
-18,56%
3.448.330
5,55
2,96
0,412
-0,191
-31,71%
37.373.198
1,06
0,38
28,91
7,79
36,88%
8.834.088
31,54
19,17
4,37
-4,01
-47,85%
15.774.137
10,92
4,17
45,01
3,22
7,71%
18.656.577
54,2
34,85
11
-3,15
-22,26%
12.336
15,01
10,05
95,83
2,89
3,11%
2.592.556
117,68
86,4
2,84
0,72
33,96%
1.594.357
2,9
1,81
1,83
0,43
30,71%
23.128.493
4
1,14
12,66
-1,046
-88,6%
49.922.694
1,82
0,13
1,91
-0,76
-28,46%
8.333.733
3,26
1,63
1,85
-0,43
-18,86%
29.327.497
2,7
1,74
462,7
-71,1
-13,32%
66.185.038
536,88
438,94
12,54
1,1
9,62%
6.755.455
12,96
9,66
6,15
2,21
56,09%
5.353.198
6,36
3,53
96,22
19,77
25,86%
7.017.354
97,7
57,2
85,07
-5,15
-5,71%
574.069.598
94,27
73,76
10,5
-0,33
-3,05%
5.955.947
11,11
7,89
0,284
-0,155
-35,37%
18.359.173
0,54
0,26
14,21
1,9
15,43%
24.927.674
14,56
9,83
18,4
2,18
13,44%
3.336.060
18,56
13,66
8,74
1,27
17%
3.899.650
9,89
6,66
1,7
-0,14
-7,61%
1.741.550
1,89
1,15
2,05
-0,23
-10,09%
17.364.335
5,1
1,8
9,86
0
0%
0
0
0
12,56
1,46
13,15%
14.413.603
13,37
9,01
88,91
10,51
13,41%
4.757.801
89,34
59,13
1,53
0,24
18,6%
10.155.015
1,92
1,05
4,98
0,36
7,79%
1.134.927
7,73
3,81
0,41
-0,032
-7,23%
18.286.494
0,46
0,29
1,55
0,2
14,81%
4.829.268
2,19
1,22
5,13
1,61
45,74%
14.263.649
5,24
3,08
24,89
1,46
6,23%
260.392
25,1
23
28,32
3,29
13,14%
3.419.227
28,8
23,23
10,33
0,03
0,29%
142.515
11
10,2
0,24
0,03
14,23%
194.093
0,3
0,2
10,65
0,66
6,86%
14.106
10,8
10,65
3,65
-0,59
-13,92%
36.388.001
5,63
3,4
2,82
-0,22
-7,24%
15.268.734
3,88
2,67
38,38
12,69
49,4%
3.631.847
42,27
23,09
45,36
4,1
9,94%
14.967.860
45,75
33,06
14,91
-0,79
-5,03%
95.691
16,03
14,14
24,01
-0,51
-2,08%
708.144
24,72
22,71
15,7
1,71
12,22%
111.206.278
15,84
13,53
23,49
-0,21
-0,89%
523.107
23,79
22,11
23,04
-0,36
-1,54%
1.415.714
23,74
21,87
22,07
-0,6
-2,65%
1.514.961
22,95
21,27
36,61
-20,33
-35,7%
14.489.455
57,5
33,6
2,35
-0,16
-6,37%
1.540.763
3,09
2
0,509
-0,107
-17,4%
10.710.213
0,71
0,47
1,05
-0,14
-11,76%
8.224.210
2,46
1
11,09
-0,51
-4,4%
25.914
11,94
9
22,42
1,26
5,95%
6.552
24,04
20,5
31,21
5,58
21,77%
10.837.758
31,24
23,87
13,45
-0,23
-1,68%
938.420
14,53
12,25
1,12
0,01
0,9%
2.554.270
1,36
0,72
102,52
-17,05
-14,26%
37.388.056
119,99
94,12
1,52
-0,12
-7,32%
1.236.680
1,99
1,42
3,08
-6,92
-69,2%
104.840.397
10,56
2,1
3,68
-1,46
-28,4%
11.176.061
6,38
2,17
28,31
-5,02
-15,06%
3.483.158
37,8
25,2
1,88
-0,65
-25,69%
11.158.315
2,94
1,66
18,86
-5,87
-23,74%
4.509.321
30,48
16,64
7,56
-0,61
-7,47%
7.776.672
8,91
7,31
3,34
0,45
15,57%
590.653
3,77
2,7
71,23
7,98
12,62%
9.262.644
78,99
52,35
3,13
0,82
35,5%
6.865.541
3,2
1,86
0,38
0,1
35,71%
471.305
0,45
0,2
11,2
0,1
0,95%
3.816
11,89
10,8
10,95
0,29
2,72%
98.771
10,96
10,65
35,77
7,94
28,53%
6.780.978
49
26,1
6,7
0,44
7,03%
9.879.203
8,68
5,53
13,23
0,88
7,13%
17.728.216
14,62
9,18
25,14
4,39
21,16%
1.066.596
25,23
17,88
123,11
9,29
8,16%
52.530.550
128,54
102,82
32,18
1,96
6,49%
273.657
32,5
26,66
0
0
0%
0
0
0
475,1
150,67
46,44%
17.374.791
507
293,33
18
0
0%
0
0
0
4,65
-1
-17,7%
363.365
6
3,87
2,41
0,33
15,87%
133.045
3
1,81
1,09
0,06
5,83%
2.315.268
1,28
0,71
1,2
-0,31
-20,53%
11.255.569
1,79
1,07
18,37
1,78
10,73%
28.681.489
19,1
15,35
105,2
21,12
25,12%
4.794.950
108,27
76,93
5,06
-0,7
-12,15%
3.792.970
8,13
4,22
33,22
7,72
30,27%
1.659.353
33,48
21,5
NombreÚltimoVarVar %VolMaxMin
23,35
-
3,59%
39.256.548
32,63
18,52
10,01
-
0%
0
0
0
136,15
-
75,32%
38.961.365
166,25
74,07
6,86
-
-10,21%
5.964.725
7,78
5,36
3,25
-
-29,65%
151.977
5,23
2,94
24,43
-
2,65%
50.660
25,5
22,41
2,03
-
29,3%
1.260.280
2,08
1,54
2,82
-
-72,78%
1.553.343
11,49
1,91
10,45
-
22,51%
93.886
10,45
7,76
33,25
-
6,47%
79.916.444
44,87
25,45
23,3
-
0,87%
2.538.687
24,84
17,21
17,23
-
31,43%
773.099
17,29
11
3,64
-
22,56%
2.390.745
3,72
2,37
39,19
-
5,41%
3.204.193
39,48
30,02
41,22
-
23,01%
15.371.281
41,35
27,14
27,09
-
7,46%
1.913.762
27,92
24,4
27,01
-
0%
0
0
0
9
-
44,93%
144.551
9,08
5,94
40,44
-
10,61%
4.275.096
40,48
28,72
24,89
-
64,4%
78.177.452
30,43
12,67
32,72
-
-6,22%
77.190.788
49,45
28,45
13,66
-
38,54%
60.634.375
18,03
8,99
3,5
-
-48,53%
3.418.636
6,8
2,3
72,71
-
15,63%
8.035.295
80,5
59,22
10,05
-
0%
0
0
0
26,95
-
3,65%
6.021.724
42,36
18,04
1,1
-
83,36%
86.855.936
1,18
0,45
10,77
-
-16,51%
154.491
17,11
9,05
1,77
-
-69,14%
36.974.165
9,65
0,72
29,64
-
73,23%
2.674.905
37,53
16,67
66,8
-
21,5%
12.263.455
69,41
50,37
18,84
-
11,39%
1.563.958
20,75
14,5
1,39
-
-57,88%
39.318.613
3,78
0,99
265,67
-
27,87%
18.175.345
318,73
200,75
2,51
-
-39,11%
10.774.579
8,98
1,41
9,95
-
4,19%
1.087.844
13,95
8,98
5,26
-
-31,78%
22.423.659
13
4,43
69,75
-
3,72%
23.026.043
69,81
66,12
3,77
-
46,69%
11.946.233
4,42
2,49
17
-
0%
0
0
0
43,82
-
52,15%
30.606.766
44,75
23,68
54,72
-
8,08%
70.062.978
58,67
36,33
0,228
-
-64,92%
101.990.576
0,96
0,17
8,23
-
-6,05%
15.852.993
19,11
8,01
114,09
-
14,65%
26.255.688
123,85
85,87
50,33
-
0%
0
0
0
4,54
-
108,26%
23.648.031
4,7
1,96
9,81
-
0%
0
0
0
10,08
-
0%
0
0
0
1,42
-
-8,68%
36.699.545
2,12
1,01
2,65
-
-21,6%
8.188.174
5,83
2,15
8,93
-
8,77%
8.897.036
18
6,93
32,44
-
18,61%
48.530.234
36,25
23,55
10,05
-
0%
0
0
0
3,33
-
148,51%
16.622.939
5,03
1,26
73,76
-
24,68%
20.151.543
113,87
53
10,18
-
2,11%
5.632.711
10,5
9,92
26,88
-
2,36%
873.133
28,44
19
10,03
-
0%
0
0
0
0
-
0%
0
0
0
0,742
-
-6,09%
95.817.311
1,64
0,42
75,23
-
7,24%
327.596.664
87,7
66,61
26,14
-
0%
0
0
0
4,3
-
53,02%
14.535.795
5,55
2,43
0,412
-
-17,99%
84.203.962
1,5
0,38
28,91
-
73,84%
15.842.367
31,54
15,25
4,37
-
-8,58%
63.382.336
13,39
4,17
45,01
-
15,17%
43.702.728
54,2
34,85
11
-
38,36%
73.182
37,52
7
95,83
-
-1,58%
5.968.442
117,68
86,38
2,84
-
59,55%
6.394.057
4,39
1,78
1,83
-
7,65%
33.085.237
4
1,14
12,66
-
-94,23%
54.791.638
2,5
0,13
1,91
-
0%
0
0
0
1,85
-
-38,94%
98.895.488
4,19
1,74
462,7
-
23,33%
140.780.231
536,88
361,44
12,54
-
10,19%
16.737.146
13,2
9,66
6,15
-
17,37%
8.807.244
6,36
3,53
96,22
-
45,57%
14.663.475
97,7
57,2
85,07
-
61,3%
1.447.344.579
94,27
48,42
10,5
-
-0,85%
6.857.480
12,06
7,89
0,284
-
-60%
31.297.308
0,87
0,26
14,21
-
-32,4%
59.909.863
26,98
9,83
18,4
-
16,46%
7.144.989
18,56
13,66
8,74
-
-3,32%
11.647.332
11,38
6,43
1,7
-
0,59%
2.729.301
2,48
1,15
2,05
-
142,8%
27.854.630
5,1
0,74
9,86
-
0%
0
0
0
12,56
-
-12,72%
35.918.407
16,2
9,01
88,91
-
26,72%
11.207.808
89,34
59,13
1,53
-
95,65%
38.748.221
1,92
0,76
4,98
-
-36,07%
2.359.677
8,2
3,81
0,41
-
-64,39%
64.620.318
1,28
0,29
1,55
-
23,02%
31.698.669
3,73
1,22
5,13
-
62,34%
36.164.604
5,24
2,9
24,89
-
24,45%
992.814
25,1
19,32
28,32
-
56,9%
8.386.344
28,8
17,1
10,33
-
2,28%
383.127
11
10,1
0,24
-
15,11%
442.439
0,41
0,13
10,65
-
3,32%
21.422
10,9
10,5
3,65
-
32,73%
94.239.028
5,63
2,51
2,82
-
-11,6%
46.815.742
3,88
2,33
38,38
-
90,95%
10.081.090
42,27
16,21
45,36
-
-14,48%
31.824.320
56,59
33,06
14,91
-
-28,59%
196.797
26,43
14,09
24,01
-
3,58%
1.767.068
24,74
22,39
15,7
-
16,38%
295.145.105
15,84
12,44
23,49
-
3,21%
1.155.193
23,99
21,59
23,04
-
2,72%
2.356.169
23,74
21,42
22,07
-
3,08%
3.038.268
22,99
20,49
36,61
-
0%
0
0
0
2,35
-
-27,47%
6.985.849
3,77
2
0,509
-
-28,51%
51.910.591
1,39
0,47
1,05
-
8,53%
21.926.144
2,46
0,8
11,09
-
-7,58%
63.125
15,95
9
22,42
-
14,1%
15.885
24,04
19,02
31,21
-
43,4%
25.110.218
31,24
20,34
13,45
-
43,24%
4.128.165
14,95
8,23
1,12
-
60,41%
14.609.153
1,6
0,66
102,52
-
2,55%
86.847.936
119,99
94,12
1,52
-
-24%
5.752.903
2,78
1,42
3,08
-
-74,96%
138.295.238
13,71
2,1
3,68
-
-64,38%
13.922.247
11,41
2,17
28,31
-
13,56%
11.914.002
41,16
22,1
1,88
-
-45,35%
27.072.607
6,95
1,66
18,86
-
0%
0
0
0
7,56
-
-4,42%
18.958.903
9,55
7,17
3,34
-
52,51%
1.043.870
3,77
1,69
71,23
-
40,55%
26.148.148
78,99
45,78
3,13
-
21,32%
15.647.279
3,2
1,86
0,38
-
171,43%
800.358
0,45
0,12
11,2
-
0,95%
6.353
13,88
10,7
10,95
-
3,3%
215.683
10,96
10,6
35,77
-
30,88%
10.109.116
49
22,08
6,7
-
59,9%
29.693.158
8,68
3,8
13,23
-
-59,59%
38.710.290
34,72
9,18
25,14
-
36,56%
3.228.579
25,23
17,77
123,11
-
15,99%
107.804.815
128,54
99,93
32,18
-
3,07%
785.903
33,92
26,66
0
-
0%
0
0
0
475,1
-
88,97%
40.994.433
507
237,37
18
-
0%
0
0
0
4,65
-
-9,71%
1.315.829
8,06
3,87
2,41
-
42,6%
548.612
3
1,46
1,09
-
98,54%
7.823.146
1,28
0,43
1,2
-
8,11%
27.907.099
2,59
1,04
18,37
-
9,7%
68.631.153
20,84
15,35
105,2
-
42,66%
12.612.476
108,27
62,58
5,06
-
-45,12%
11.850.014
14,83
4,22
33,22
-
18,94%
4.066.592
33,48
21,5
NombreÚltimoVarVar %VolMaxMin
23,35
-
72,71%
66.485.722
32,63
11,15
10,01
-
0%
0
0
0
136,15
-
117,63%
54.476.385
166,25
48,78
6,86
-
37,2%
20.936.738
8,67
4,46
3,25
-
-28,57%
638.793
5,92
2,94
24,43
-
-6,04%
134.067
28,77
17,6
2,03
-
-5,36%
2.687.394
2,3
1,04
2,82
-
-73,01%
1.602.679
11,49
1,91
10,45
-
1,95%
280.328
12,05
7,43
33,25
-
0%
0
0
0
23,3
-
-24,1%
5.367.291
31,47
17,21
17,23
-
-14,79%
1.870.982
22,64
9,35
3,64
-
-46,39%
9.168.034
6,89
1,56
39,19
-
-11,65%
5.763.870
46,73
27,66
41,22
-
-2,99%
27.835.649
42,9
24,54
27,09
-
0%
0
25,55
24,2
27,01
-
0%
0
0
0
9
-
-1,64%
480.600
10,3
5,07
40,44
-
-21,31%
7.736.068
53,42
26,15
24,89
-
258,65%
111.333.208
30,43
6,31
32,72
-
34,26%
146.164.359
49,45
11,51
13,66
-
49,29%
93.981.806
18,03
6,38
3,5
-
-59,49%
4.160.769
9,44
2,3
72,71
-
-11,42%
16.530.619
92,5
53,99
10,05
-
0%
0
0
0
26,95
-
-10,52%
8.500.972
46,19
14,01
1,1
-
41,03%
99.363.708
1,22
0,37
10,77
-
-56,31%
322.781
24,8
6,01
1,77
-
-83,38%
38.466.459
10,99
0,72
29,64
-
215,65%
3.375.677
37,53
7,47
66,8
-
35,11%
24.125.219
69,41
41,01
18,84
-
12,88%
2.155.059
20,75
11,26
1,39
-
-59,12%
91.585.831
5,18
0,99
265,67
-
35%
50.912.926
318,73
119,46
2,51
-
-50,73%
18.756.618
11
1,41
9,95
-
57,69%
1.400.344
13,95
4,9
5,26
-
-37,83%
29.217.409
13
4,07
69,75
-
4,62%
45.612.415
69,81
60,62
3,77
-
28,67%
18.433.097
4,42
1,75
17
-
0%
0
0
0
43,82
-
34,42%
74.875.048
44,75
11,1
54,72
-
16,43%
130.344.856
58,67
30,02
0,228
-
-88,63%
171.613.087
3,07
0,17
8,23
-
-46,77%
28.582.857
19,11
4,61
114,09
-
135,48%
50.049.630
123,85
46,31
50,33
-
0%
0
0
0
4,54
-
48,85%
43.764.329
4,7
1,34
9,81
-
0%
0
0
0
10,08
-
0%
0
0
0
1,42
-
-19,32%
63.781.513
2,49
0,71
2,65
-
-23,63%
11.776.554
7,23
1,08
8,93
-
-51,99%
10.924.163
28
4,6
32,44
-
-14,16%
89.895.794
39,37
20,27
10,05
-
0%
0
0
0
3,33
-
103,05%
30.659.481
5,03
0,7
73,76
-
434,88%
44.598.346
113,87
13,58
10,18
-
2,41%
6.454.567
10,5
9,45
26,88
-
-24,24%
1.971.556
37,87
19
10,03
-
0%
0
0
0
0
-
0%
0
0
0
0,742
-
-57,61%
159.204.173
2,78
0,42
75,23
-
38,09%
654.023.832
87,7
50,51
26,14
-
0%
0
0
0
4,3
-
-23,49%
31.664.896
7,44
1,9
0,412
-
-33,53%
110.760.099
1,5
0,27
28,91
-
205,93%
18.427.916
31,54
8,75
4,37
-
357,54%
96.728.422
13,39
0,86
45,01
-
61,73%
89.288.774
54,2
15,19
11
-
0%
0
0
0
95,83
-
1,17%
13.348.540
117,68
44,38
2,84
-
17,36%
12.186.815
6,49
1,5
1,83
-
27,53%
35.390.186
4
1
12,66
-
-98,12%
77.589.904
70,28
6,02
1,91
-
0%
0
0
0
1,85
-
-60,72%
155.051.604
4,94
1,46
462,7
-
49,71%
291.065.146
536,88
255,14
12,54
-
36,01%
32.425.600
13,2
4,8
6,15
-
-40,58%
16.389.984
12,63
3,53
96,22
-
47,19%
29.267.087
97,7
33,38
85,07
-
115,86%
3.051.938.033
94,27
36,75
10,5
-
1,94%
7.391.015
12,06
7,89
0,284
-
-34,71%
133.747.634
1,47
0,26
14,21
-
30,31%
119.906.412
26,98
7,36
18,4
-
-15,87%
13.769.146
23,62
11,43
8,74
-
2,82%
16.483.609
11,38
3,5
1,7
-
-10,99%
4.657.491
2,78
1,11
2,05
-
105%
40.996.137
5,1
0,37
9,86
-
0%
0
0
0
12,56
-
-31,55%
73.296.584
26,23
9,01
88,91
-
43,66%
23.009.931
89,34
45
1,53
-
166,09%
52.151.202
1,92
0,42
4,98
-
-27,09%
6.895.801
10,62
3,81
0,41
-
-54,45%
71.433.724
1,54
0,29
1,55
-
-39,57%
57.014.004
4,34
0,77
5,13
-
101,97%
64.103.287
5,24
1,42
24,89
-
-2,58%
3.110.188
26,12
7
28,32
-
5,16%
17.990.681
33,5
13,98
10,33
-
3,2%
584.511
11
9,92
0,24
-
9,09%
701.824
0,41
0,1
10,65
-
1,78%
27.777
10,9
10,16
3,65
-
-10,98%
154.730.696
5,63
1,82
2,82
-
36,89%
113.468.031
4,75
1,36
38,38
-
49,92%
20.442.984
42,27
12,64
45,36
-
16,13%
65.354.772
56,59
28
14,91
-
-27,8%
404.218
26,43
14,09
24,01
-
-8,88%
4.837.806
26,48
10,05
15,7
-
-9,3%
654.993.117
19,64
6,25
23,49
-
-8,13%
3.702.238
26,17
10,05
23,04
-
-10,18%
8.070.396
26,59
8,87
22,07
-
0%
0
25,51
24,85
36,61
-
0%
0
0
0
2,35
-
0,43%
9.837.398
4,19
1,01
0,509
-
-57,06%
157.967.191
5,46
0,47
1,05
-
127,08%
31.083.993
2,46
0,25
11,09
-
-49,61%
205.966
22,8
9
22,42
-
-9,6%
67.762
25,5
18
31,21
-
26%
47.090.125
31,24
13,3
13,45
-
48,45%
6.379.055
14,95
5,66
1,12
-
6,16%
15.874.955
1,83
0,63
102,52
-
17,45%
175.615.305
119,99
75,51
1,52
-
-25,12%
11.592.464
2,78
0,87
3,08
-
-44,5%
193.720.948
13,71
2,1
3,68
-
-50,74%
18.378.909
13,5
2,17
28,31
-
47,37%
19.333.290
41,16
10,88
1,88
-
-71,56%
58.105.165
8,85
1,55
18,86
-
0%
0
0
0
7,56
-
-1,43%
38.390.318
9,55
3,76
3,34
-
1,9%
1.444.866
3,85
1,25
71,23
-
64,24%
48.561.591
78,99
32,11
3,13
-
76,84%
19.090.503
3,2
1,44
0,38
-
111,11%
2.027.667
0,45
0,09
11,2
-
0,47%
13.892
13,88
10,01
10,95
-
6,83%
1.164.178
10,96
10,25
35,77
-
62,3%
13.978.653
49
11,26
6,7
-
-9,46%
40.670.343
8,68
1,49
13,23
-
-30,07%
62.146.947
35,93
9,18
25,14
-
14,43%
4.971.923
25,23
15,13
123,11
-
7,38%
216.489.041
128,54
73,54
32,18
-
-4,51%
1.817.209
38,1
22,55
0
-
0%
0
0
0
475,1
-
69,91%
87.921.757
507
128,36
18
-
0%
0
0
0
4,65
-
-17,11%
2.441.913
9,9
2,92
2,41
-
7,11%
920.730
3,15
0,96
1,09
-
-19,26%
10.362.187
1,4
0,28
1,2
-
6,19%
38.898.180
2,59
0,4
18,37
-
-12,77%
158.115.374
21,85
11,98
105,2
-
8,54%
28.739.672
139,89
42,33
5,06
-
368,52%
35.569.954
45
0,94
33,22
-
-7,1%
10.958.785
38,94
20,88
NombreAñoPERPVCPEGDividendoPuntuación
1-800-Flowers.com-A------
10X Cap Vent Uts 27------
10x Genomics Rg-A------
111 Sp ADS-A------
1347 Propt Ins H------
1347Pty 8%CPRP Rg-A------
180 Degree Captl------
180 Life Scis------
1895 Bancorp------
1Life Healthcare------
1st Cmmty Bkshs------
1st Constitution------
1st Eagl Alt Cap------
1St Financial In------
1st Intst Banc Rg-A------
1st Midwest DO-A------
1st Midwest DO-C------
1st Seacoast Bnc------
1st Source Corp------
21Vianet Sp ADR-A------
2U------
360 DigiTech ADS-A------
36Kr Hldg ADS-A------
51 Jobs Sp ADR------
5:01 Acqn Rg-A------
89bio------
9 Meters Biophr------
9.75% Yng CRPP Rg-D------
9F Inc ADR-A------
A-Mark Prec Met------
Aaon------
Abcam Sp ADS------
Abeona Therapeut------
Abiomed Inc------
Abraxas Petrolm------
Absolute Softwar------
AC Immune N------
Acacia Communict------
Acacia Res-Ac Techs------
Academy Sports------
Acadia Healthcar------
Acadia Pharma------
Acasti Pharma Rg-A------
Accelerate Diagn------
Acceleron Pharma------
Accolade------
Accuray------
ACE Conv Rg A------
ACE Conv Uts------
AcelRx Pharma------
Acer Therapeutcs------
Achieve Life Sci------
ACI Worldwide------
Acies Acqn Uts------
Aclaris Therap------
ACM Research-A------
Acmr Ptrs Acqn Rg-A------
ACNB------
Acon S2 Acqn Uts------
Acon S2 Rg-A------
Acorda Therapeut------
Activision Blizz------
Acutus Med------
Adamas Pharmaceu------
Adamis Pharma------
AdaptHealth Rg-A------
AdaptimmTher Sp ADR------
Adaptive Biotech------
Addex Therap Sp ADS------
Addus HomeCare------
Addvantage Tech------
Adial Phrmctcals------
Adicet Bio------
Aditx Therapeut------
ADMA Biologics------
Adobe------
Adtran------
Advanced Emissio------
Advanced Energy ------
Advanced Micro D------
Advantage Sltn Rg-A------
Advaxis------
Adverum Biotechn------
Aegion------
Aeglea BioTherap------
Aehr Test System------
Aemetis------
Aequi Acqn Uts 27------
Aerie Pharmaceut------
Aerovironment------
Aerpio Phrmctcls------
Aesthetic Med ADS------
AEterna Zentaris------
Aethlon Medical------
Affimed------
AFT 7.5% CCPRP Rg-A------
Afya Rg-A------
AGBA------
Derecho AGBA Rts 10.05.24------
AGBA Uts------
Agenus------
Agile Therapeuti------
Agilysys------
Agios Pharm------
AGM Group-A------
AGNC Inv DO-C------
AGNC Invest REIT------
AGNC Invt CCRP Rg-D------
AGNC Invt DO-E------
AGNC Invt DO-F------
Agora Sp ADS-A------
AgroFresh Solut------
AIkido Pharma------
Aileron Therapts------
Air T------
Air T Fdg 8% CRP------
Air Transport------
Airgain------
AirNet Tech Sp ADR------
Akamai Technolog------
Akari Therp Sp ADR------
Akebia Therapeut------
Akerna------
Akero Therape Rg-AI------
Akers Biosciencs------
Akouos------
Akoustis Technol------
Akumin------
Alarm.com Holdin------
Alaska Comm Sys ------
Derecho Alberton Acq Rts------
Alberton Acq Uts 25------
Alberton Acq-A------
Albireo Pharma------
Aldeyra Therapeu------
Alector------
Alerus Financial------
Alexion Pharm------
Alico------
Alight Rg-A------
Align Technology------
Aligos Theraptcs------
Alimera Sciences------
Alithya Grp Rg-A-SV------
ALJ Regional------
Alkaline Water------
Alkermes------
Allakos------
Alld Hlthcr Prds------
Allegiance Bancs------

Actualidad de Nasdaq OMX Más

Consultorios sobre Nasdaq OMX Más

Información sobre Nasdaq OMX

NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.

Otras secciones

Alarmas

Los que más suben

Los que más bajan

Favoritos

Tiempo realMás
Volver arriba