Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 2,595 | -0,03 | -1,14% | 9.177 | 2,62 | 2,48 | 06/11/2026 | |
| 59,33 | 1,25 | 2,15% | 228.814 | 61,83 | 55,66 | 06/11/2026 | |
| 2,91 | 0,38 | 15,02% | 206 | 2,91 | 2,91 | 06/11/2026 | |
| 2,74 | -0,6 | -17,96% | 201 | 2,83 | 2,74 | 05/11/2026 | |
| 10,36 | 1,56 | 17,73% | 500 | 10,36 | 10,36 | 02/11/2026 | |
| 10,35 | -2,89 | -21,83% | 100 | 10,35 | 10,35 | 30/06/2026 | |
| 45,44 | 0,13 | 0,29% | 4.570 | 46,01 | 45,16 | 06/11/2026 | |
| 37,81 | -0,195 | -0,51% | 47.484 | 38,19 | 37,48 | 06/11/2026 | |
| 17,1 | -0,97 | -5,37% | 3.739 | 17,9 | 16,94 | 06/11/2026 | |
| 86,98 | -0,17 | -0,2% | 933 | 87,65 | 86,72 | 06/11/2026 | |
| 6 | 0,03 | 0,5% | 4.493 | 6,15 | 5,9 | 06/11/2026 | |
| 0,195 | 0,008 | 4,49% | 100 | 0,2 | 0,2 | 06/11/2026 | |
| 1,54 | -0,285 | -15,62% | 4.721 | 1,72 | 1,52 | 06/11/2026 | |
| 1,96 | 0,07 | 3,7% | 300 | 1,96 | 1,96 | 06/11/2026 | |
| 2,71 | -0,5 | -15,58% | 185 | 2,71 | 2,69 | 05/11/2026 | |
| 2,43 | 0 | 0% | 100 | 2,43 | 2,43 | 06/11/2026 | |
| 12,24 | 0,96 | 8,51% | 36.115 | 12,52 | 11,23 | 06/11/2026 | |
| 1,93 | 0,02 | 1,05% | 37.427 | 1,96 | 1,7 | 06/11/2026 | |
| 0,595 | -0,28 | -32% | 7.273 | 0,65 | 0,58 | 06/11/2026 | |
| 23,41 | 6,89 | 41,71% | 244 | 23,41 | 23,33 | 06/11/2026 | |
| 2,34 | -0,01 | -0,43% | 26 | 2,34 | 2,34 | 06/11/2026 | |
| 2,115 | -0,115 | -5,16% | 88.772 | 2,23 | 2,04 | 06/11/2026 | |
| 10,585 | 0,44 | 4,34% | 26.104 | 10,74 | 10,34 | 06/11/2026 | |
| 2,22 | -0,42 | -15,91% | 100 | 2,22 | 2,22 | 05/11/2026 | |
| 10,47 | -1,69 | -13,9% | 310 | 10,47 | 10,46 | 05/11/2026 | |
| 0,091 | -0,032 | -26,32% | 100 | 0,09 | 0,09 | 05/11/2026 | |
| 11,675 | -0,615 | -5% | 1 | 11,68 | 11,68 | 27/08/2026 | |
| 6,09 | 0,29 | 5% | 13.443 | 6,29 | 5,88 | 06/11/2026 | |
| 57,21 | 2,81 | 5,17% | 43.238 | 57,87 | 54,52 | 06/11/2026 | |
| 1,16 | 0,05 | 4,5% | 2.672 | 1,17 | 1,14 | 06/11/2026 | |
| 11,89 | 0,775 | 6,97% | 62.041 | 11,93 | 11,23 | 06/11/2026 | |
| 4,18 | 0,265 | 6,77% | 43.657 | 4,26 | 3,95 | 06/11/2026 | |
| 85,71 | 1,6 | 1,9% | 32.802 | 86,72 | 83,7 | 06/11/2026 | |
| 10,02 | -2,33 | -18,87% | 100 | 10,02 | 10,02 | 03/11/2026 | |
| 10,42 | -3,89 | -27,18% | 1 | 10,42 | 10,42 | 16/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 10,17 | 0,835 | 8,94% | 251.356 | 10,25 | 9,51 | 06/11/2026 | |
| 0,39 | -0,004 | -1,01% | 974 | 0,43 | 0,38 | 06/11/2026 | |
| 0,956 | -0,014 | -1,45% | 100 | 0,96 | 0,96 | 06/11/2026 | |
| 2,69 | 0,1 | 3,86% | 2.086 | 2,72 | 2,64 | 06/11/2026 | |
| 2,23 | 0,12 | 5,69% | 3.396 | 2,24 | 2,11 | 06/11/2026 | |
| 4,27 | 0,01 | 0,23% | 15.154 | 4,31 | 4,17 | 06/11/2026 | |
| 67,31 | -0,52 | -0,77% | 49.438 | 68,93 | 66,22 | 06/11/2026 | |
| 36,98 | 2,24 | 6,45% | 120.317 | 37,92 | 34,28 | 06/11/2026 | |
| 21,22 | 0 | 0% | 57.854 | 21,42 | 20,68 | 06/11/2026 | |
| 11,07 | 1,125 | 11,31% | 91.247 | 11,16 | 10,09 | 06/11/2026 | |
| 2,57 | 0,42 | 19,53% | 201 | 2,6 | 2,57 | 02/11/2026 | |
| 0,11 | -0,011 | -9,17% | 19.509 | 0,12 | 0,11 | 06/11/2026 | |
| 6,745 | 0,355 | 5,56% | 48.413 | 6,74 | 6,25 | 06/11/2026 | |
| 59,99 | 0,5 | 0,84% | 61.433 | 60,49 | 57,4 | 06/11/2026 | |
| 1,66 | 0,1 | 6,41% | 56 | 1,66 | 1,66 | 06/11/2026 | |
| 3,905 | 0,28 | 7,72% | 189.777 | 3,98 | 3,64 | 06/11/2026 | |
| 44,58 | 5,24 | 13,32% | 59.724 | 44,83 | 41,62 | 06/11/2026 | |
| 65,61 | 0,235 | 0,36% | 272 | 66 | 64,88 | 06/11/2026 | |
| 14,64 | 0,21 | 1,46% | 179 | 14,96 | 14,51 | 06/11/2026 | |
| 10,09 | -1,435 | -12,45% | 5.502 | 10,1 | 10,08 | 05/11/2026 | |
| 10,46 | -2,49 | -19,23% | 200 | 10,46 | 10,46 | 09/10/2026 | |
| 1,6 | 0,04 | 2,56% | 25.792 | 1,69 | 1,5 | 06/11/2026 | |
| 10,11 | -3,6 | -26,26% | 1.505 | 10,11 | 10,1 | 05/11/2026 | |
| 10,25 | 3,68 | 56,01% | 48 | 10,25 | 10,25 | 02/11/2026 | |
| 0,32 | -0,015 | -4,39% | 4.703 | 0,34 | 0,3 | 06/11/2026 | |
| 0,227 | 0,016 | 7,52% | 40.578 | 0,23 | 0,21 | 06/11/2026 | |
| 1,05 | 0,077 | 7,9% | 505 | 1,07 | 1,04 | 06/11/2026 | |
| 2 | -0,01 | -0,5% | 3.961 | 2,09 | 1,93 | 06/11/2026 | |
| 0,066 | 0,008 | 14,26% | 17.456 | 0,07 | 0,06 | 06/11/2026 | |
| 16,41 | 1,53 | 10,28% | 55 | 16,41 | 16,41 | 06/11/2026 | |
| 21,295 | -6,095 | -22,25% | 2 | 21,3 | 21,3 | 05/11/2026 | |
| 23,75 | -1,5 | -5,94% | 123 | 24 | 23,75 | 05/11/2026 | |
| 21,97 | -1,62 | -6,87% | 375 | 22,44 | 21,97 | 05/11/2026 | |
| 5,7 | -0,23 | -3,88% | 54.776 | 6,03 | 5,67 | 06/11/2026 | |
| 7,325 | -0,085 | -1,15% | 98.915 | 7,48 | 7,1 | 06/11/2026 | |
| 27,96 | 1,17 | 4,37% | 124.612 | 28,2 | 26,58 | 06/11/2026 | |
| 13,14 | -0,05 | -0,38% | 23.481 | 13,68 | 12,5 | 06/11/2026 | |
| 2,39 | -0,15 | -5,91% | 45 | 2,4 | 2,38 | 06/11/2026 | |
| 3,06 | -0,11 | -3,47% | 45 | 3,06 | 3,01 | 05/11/2026 | |
| 124,135 | -2,83 | -2,23% | 7.297 | 125,78 | 123,89 | 06/11/2026 | |
| 15,505 | 0,68 | 4,59% | 147.251 | 15,51 | 14,71 | 06/11/2026 | |
| 3 | 0,1 | 3,45% | 6.341 | 3,12 | 2,93 | 06/11/2026 | |
| 10,28 | 0,695 | 7,25% | 9.504 | 10,71 | 9,43 | 06/11/2026 | |
| 12,725 | -0,51 | -3,85% | 204.187 | 13,18 | 12,53 | 06/11/2026 | |
| 239,26 | -7,16 | -2,91% | 114.129 | 243,26 | 236,84 | 06/11/2026 | |
| 9,02 | -0,08 | -0,88% | 334 | 9,2 | 8,97 | 06/11/2026 | |
| 4,045 | -0,08 | -1,94% | 95.483 | 4,32 | 3,92 | 06/11/2026 | |
| 10,6 | 1,55 | 17,13% | 14.290 | 10,6 | 9,32 | 06/11/2026 | |
| 2,06 | 0,07 | 3,52% | 360 | 2,07 | 1,91 | 06/11/2026 | |
| 196,94 | 11,69 | 6,31% | 36.892 | 200,05 | 191,35 | 06/11/2026 | |
| 3,15 | 0,19 | 6,42% | 1.340 | 3,2 | 2,95 | 06/11/2026 | |
| 449,03 | 46,51 | 11,55% | 1.739.073 | 459,74 | 433,39 | 06/11/2026 | |
| 30,97 | -0,69 | -2,18% | 4.890 | 32,41 | 30,12 | 06/11/2026 | |
| 0,103 | 0 | 0,1% | 10.350 | 0,1 | 0,1 | 06/11/2026 | |
| 11,17 | 0,125 | 1,13% | 3.940 | 11,25 | 11,04 | 06/11/2026 | |
| 53,56 | 4,47 | 9,11% | 76.849 | 55,76 | 50,84 | 06/11/2026 | |
| 6,98 | 1,01 | 16,92% | 21.297 | 7 | 6,26 | 06/11/2026 | |
| 1,625 | -0,1 | -5,8% | 86.127 | 1,9 | 1,6 | 06/11/2026 | |
| 10,03 | -1,42 | -12,4% | 1.100 | 10,03 | 10,03 | 05/11/2026 | |
| 11,99 | -2 | -14,3% | 103 | 13,09 | 10,72 | 10/09/2026 | |
| 0,19 | -0,104 | -35,37% | 102 | 0,19 | 0,19 | 12/10/2026 | |
| 5,31 | -1,06 | -16,64% | 4 | 5,5 | 5,31 | 05/11/2026 | |
| 112,74 | 10,66 | 10,44% | 56.902 | 113,6 | 100,28 | 06/11/2026 | |
| 4,58 | -0,21 | -4,38% | 34.450 | 4,94 | 4,53 | 06/11/2026 | |
| 2,67 | -0,31 | -10,4% | 10 | 2,67 | 2,67 | 05/11/2026 | |
| 1,825 | 0 | 0% | 212 | 1,84 | 1,81 | 06/11/2026 | |
| 5,47 | -0,25 | -4,37% | 63 | 5,48 | 5,41 | 06/11/2026 | |
| 10,98 | 1,775 | 19,28% | 177.800 | 11 | 9,75 | 06/11/2026 | |
| 0,864 | -0,031 | -3,5% | 34.321 | 0,91 | 0,76 | 06/11/2026 | |
| 68,095 | -1,36 | -1,96% | 342.070 | 71,58 | 66,29 | 06/11/2026 | |
| 12,21 | -1,76 | -12,6% | 1.490 | 12,21 | 12,21 | 05/11/2026 | |
| 0,085 | -0,012 | -12,44% | 30 | 0,09 | 0,09 | 05/11/2026 | |
| 12,49 | -2,73 | -17,94% | 701 | 12,5 | 12,15 | 21/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 29/09/2026 | |
| 10,48 | 0,31 | 3,05% | 17.920 | 10,54 | 10,13 | 06/11/2026 | |
| 1,27 | -0,03 | -2,31% | 1 | 1,27 | 1,27 | 06/11/2026 | |
| 14,16 | -0,055 | -0,39% | 299 | 14,25 | 14,1 | 06/11/2026 | |
| 7,135 | 0,715 | 11,14% | 33.657 | 7,2 | 6,4 | 06/11/2026 | |
| 9,86 | -1,6 | -13,96% | 190.153 | 11,58 | 8,81 | 06/11/2026 | |
| 120,72 | 1,135 | 0,95% | 11.232 | 121,04 | 116,69 | 06/11/2026 | |
| 29,39 | 1,195 | 4,24% | 72.972 | 29,79 | 28,47 | 06/11/2026 | |
| 0,393 | -0,037 | -8,65% | 1.288 | 0,41 | 0,38 | 06/11/2026 | |
| 25,35 | 0,03 | 0,12% | 52 | 25,35 | 25,35 | 06/11/2026 | |
| 8,79 | -0,035 | -0,4% | 553.664 | 8,9 | 8,7 | 06/11/2026 | |
| 24,23 | -1,4 | -5,46% | 87 | 24,23 | 24,11 | 04/11/2026 | |
| 25,05 | -7,03 | -21,91% | 450 | 25,05 | 25,05 | 05/11/2026 | |
| 24,5 | -1,34 | -5,19% | 166 | 24,5 | 24,46 | 04/11/2026 | |
| 23,7 | -2,33 | -8,95% | 4 | 23,7 | 23,7 | 05/11/2026 | |
| 23,65 | -3,5 | -12,89% | 953 | 23,75 | 23,65 | 05/11/2026 | |
| 3,09 | -0,805 | -20,67% | 107.568 | 3,75 | 3,09 | 06/11/2026 | |
| 7,69 | 0,705 | 10,09% | 2.638 | 8,15 | 7,51 | 06/11/2026 | |
| 4,2 | -0,04 | -0,94% | 1.052 | 4,21 | 4,15 | 06/11/2026 | |
| 1,85 | -0,43 | -18,86% | 700 | 1,98 | 1,85 | 05/11/2026 | |
| 0,173 | 0,011 | 6,84% | 20.181 | 0,18 | 0,16 | 06/11/2026 | |
| 9,72 | -0,62 | -6% | 6.722 | 10,18 | 9,11 | 06/11/2026 | |
| 0,911 | -0,001 | -0,15% | 12.126 | 0,96 | 0,84 | 06/11/2026 | |
| 7,93 | -1,05 | -11,69% | 618 | 8,92 | 7,66 | 06/11/2026 | |
| 0,696 | 0,039 | 5,91% | 102 | 0,7 | 0,66 | 06/11/2026 | |
| 8,67 | 1,14 | 15,14% | 180 | 8,67 | 8,39 | 06/11/2026 | |
| 7,44 | -1,42 | -16,03% | 82 | 7,44 | 7,41 | 05/11/2026 | |
| 27,675 | -0,745 | -2,62% | 103 | 27,95 | 27,58 | 06/11/2026 | |
| 18,89 | -2,06 | -9,83% | 2 | 18,89 | 18,89 | 03/11/2026 | |
| 1,43 | -0,115 | -7,44% | 1.215 | 1,56 | 1,33 | 05/11/2026 | |
| 190,05 | 20,96 | 12,4% | 512.332 | 192,11 | 184,05 | 06/11/2026 | |
| 4,09 | 0,08 | 2% | 6 | 4,09 | 4,05 | 06/11/2026 | |
| 2,385 | 0,305 | 14,66% | 83.954 | 2,4 | 2,18 | 06/11/2026 | |
| 5,225 | 0,455 | 9,54% | 9.586 | 5,24 | 4,74 | 06/11/2026 | |
| 0,534 | -0,901 | -62,79% | 138.446 | 1,02 | 0,52 | 06/11/2026 | |
| 1,79 | 0,045 | 2,58% | 6.181 | 1,84 | 1,78 | 06/11/2026 | |
| 0,859 | -0,052 | -5,71% | 4.563 | 0,9 | 0,82 | 06/11/2026 | |
| 83,1 | 5,21 | 6,69% | 346.212 | 85,38 | 81,88 | 06/11/2026 | |
| 0,822 | -0,026 | -3,08% | 693 | 0,9 | 0,82 | 06/11/2026 | |
| 7,8 | 0,095 | 1,23% | 259 | 7,9 | 7,49 | 06/11/2026 | |
| 0,4 | -0,024 | -5,64% | 289.280 | 0,43 | 0,36 | 06/11/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,33 | 2,33 | 4,17 | 4,82 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 2,79 | 0 | 3,14 | 3,23 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 45,29 | 41,07 | 49,94 | 49,94 | ||
| 34,01 | 33,83 | 39,88 | 40,59 | ||
| 1st Northn Comm | - | - | - | - | |
| 82,86 | 71,07 | 91,51 | 91,51 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman Rg-A | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 53,16 | 53,16 | 96,5 | 150,12 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Rg-A | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,02 | 1,43 | 3 | 3,14 | ||
| 4,02 | 3,19 | 4,87 | 5,26 | ||
| Academy Sports | - | - | - | - | |
| 26,62 | 21,6 | 39,31 | 42,72 | ||
| 18,4 | 13,39 | 30,95 | 30,95 | ||
| Accelevation Rg-A | - | - | - | - | |
| Acco Grp Rg -A | - | - | - | - | |
| 0,114 | 0,114 | 0,382 | 0,493 | ||
| 6,23 | 4 | 8,62 | 8,62 | ||
| 48,2 | 39,96 | 62,93 | 62,93 | ||
| Aclarion | - | - | - | - | |
| 3,2 | 1,74 | 6,59 | 6,59 | ||
| 37,475 | 28,46 | 92,545 | 127,2 | ||
| 61,3 | 50,02 | 68,62 | 68,62 | ||
| Acorn Ergy | - | - | - | - | |
| ACP Hldg Acqn Rg-A | - | - | - | - | |
| ACP Hldg Acqn Uts | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| ADARx Pharma | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 110,22 | 87,99 | 131,69 | 131,69 | ||
| Adeia | - | - | - | - | |
| 2,9 | 0,46 | 9,97 | 9,97 | ||
| Adlai Nort Sp ADS-A | - | - | - | - | |
| 8,55 | 7,455 | 13,76 | 20,41 | ||
| 224,88 | 190,31 | 294,48 | 363,69 | ||
| ADS-TEC Energy | - | - | - | - | |
| 4,03 | 4,03 | 8,72 | 19,97 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 179,18 | 171,46 | 349,41 | 396,55 | ||
| Advanced Flower | - | - | - | - | |
| 402,12 | 318,86 | 658,5 | 658,5 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Advasa Hldg | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 47,05 | 18,7 | 147,31 | 147,31 | ||
| Aeluma | - | - | - | - | |
| 1,115 | 1,115 | 2,22 | 3,8 | ||
| Aeon Acqn I Rg-A | - | - | - | - | |
| Aeon Acqn I Uts | - | - | - | - | |
| Derecho Aeon Acqn Rt 11.30 | - | - | - | - | |
| Aeries Tech Rg-A | - | - | - | - | |
| 101,09 | 101,09 | 207,335 | 217,62 | ||
| AerSale | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| Aetherion Tech | - | - | - | - | |
| 1,41 | 0,53 | 9,48 | 9,48 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| AfterNext Acqn Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 6,005 | 2,855 | 10,29 | 10,29 | ||
| Agility Robotics | - | - | - | - | |
| 94,61 | 63,32 | 125,66 | 144,91 | ||
| 27,575 | 24,48 | 38,69 | 44,01 | ||
| 0,41 | 0,022 | 0,524 | 0,659 | ||
| 25,02 | 24,75 | 25,9 | 25,95 | ||
| 8,38 | 7,85 | 11,125 | 11,445 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| 5,7 | 5,7 | 8,95 | 12,22 | ||
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz Rg-A | - | - | - | - | |
| AI Financial | - | - | - | - | |
| AI OKTO | - | - | - | - | |
| AIAI Hldg | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech Rg-A | - | - | - | - | |
| Air Holdings | - | - | - | - | |
| 25,22 | 20,58 | 34,16 | 35 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Air Water | - | - | - | - | |
| Airbnb | - | - | - | - | |
| 3,96 | 3,01 | 5,79 | 7,55 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| 77,5 | 70,82 | 128,28 | 165,45 | ||
| Akanda | - | - | - | - | |
| 6,57 | 3,1 | 12,205 | 29,32 | ||
| 0,424 | 0,424 | 1,04 | 1,535 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,595 | - | -10,03% | 59.196 | 3,05 | 2,33 | |
59,33 | - | -28,98% | 843.972 | 84,42 | 55,66 | |
2,91 | - | -15,1% | 1.403 | 3,14 | 2,79 | |
2,74 | - | 23,04% | 234 | 3,05 | 2,68 | |
10,36 | - | 0% | 2.401 | 10,36 | 10,33 | |
10,35 | - | 0,39% | 100 | 10,35 | 10,34 | |
45,44 | - | -1,88% | 32.118 | 48,06 | 45,16 | |
37,81 | - | 0,17% | 217.269 | 39,88 | 37,36 | |
17,1 | - | 5,78% | 7.332 | 18,6 | 16,9 | |
86,98 | - | -1,28% | 16.914 | 91,51 | 86,72 | |
6 | - | 21,26% | 14.757 | 6,15 | 4,52 | |
0,195 | - | -17,15% | 4.474 | 0,25 | 0,18 | |
1,54 | - | -58,18% | 133.087 | 4,39 | 1,52 | |
1,96 | - | -30,51% | 7.066 | 2,84 | 1,55 | |
2,71 | - | 22,07% | 185 | 2,71 | 2,69 | |
2,43 | - | -2,02% | 857 | 2,62 | 2,43 | |
12,24 | - | -11,68% | 134.634 | 13,36 | 11,16 | |
1,93 | - | -24,8% | 32.198 | 2,65 | 1,7 | |
0,595 | - | -6,98% | 30.519 | 0,99 | 0,58 | |
23,41 | - | -20,19% | 827 | 23,41 | 22,51 | |
2,34 | - | -23,2% | 639 | 3,25 | 2,34 | |
2,115 | - | -1,76% | 345.706 | 2,49 | 2,03 | |
10,585 | - | -21,1% | 117.145 | 12,92 | 9,84 | |
2,22 | - | -14,94% | 5.550 | 2,91 | 2,22 | |
10,47 | - | -2,24% | 1.359 | 10,7 | 10,46 | |
0,091 | - | 55,56% | 100 | 0,09 | 0,09 | |
11,675 | - | 7,01% | 1 | 11,68 | 11,68 | |
6,09 | - | -5,82% | 82.051 | 6,6 | 5,69 | |
57,21 | - | -27,76% | 337.165 | 76,52 | 53,16 | |
1,16 | - | -22,92% | 39.823 | 1,53 | 1,1 | |
11,89 | - | -15,06% | 632.631 | 13,83 | 10,77 | |
4,18 | - | -14,24% | 149.753 | 4,72 | 3,91 | |
85,71 | - | -5,64% | 122.009 | 92,06 | 83,64 | |
10,02 | - | 55,11% | 2 | 10,02 | 10,01 | |
10,42 | - | 33,93% | 1 | 10,42 | 10,42 | |
0 | - | 0% | 0 | 0 | 0 | |
10,17 | - | -22,82% | 1.042.585 | 12,53 | 9,01 | |
0,39 | - | -60,42% | 23.766 | 1,08 | 0,32 | |
0,956 | - | -8,47% | 469 | 1,06 | 0,96 | |
2,69 | - | 1,57% | 18.232 | 2,93 | 2,42 | |
2,23 | - | -10,97% | 29.676 | 2,42 | 2,02 | |
4,27 | - | -4,28% | 25.315 | 4,44 | 4,02 | |
67,31 | - | 12,14% | 206.336 | 69,52 | 58,72 | |
36,98 | - | 17,98% | 463.229 | 39,31 | 28,89 | |
21,22 | - | 2,26% | 324.221 | 22,6 | 20,26 | |
11,07 | - | -34,57% | 394.465 | 15,62 | 9,54 | |
2,57 | - | -18,25% | 326 | 2,63 | 2,52 | |
0,11 | - | -11,81% | 123.200 | 0,16 | 0,11 | |
6,745 | - | -11,34% | 260.052 | 7,27 | 6,25 | |
59,99 | - | 6,77% | 188.083 | 62,93 | 54,7 | |
1,66 | - | -21,21% | 601 | 1,98 | 1,56 | |
3,905 | - | -9,38% | 374.677 | 4,07 | 3,47 | |
44,58 | - | -20,07% | 251.021 | 51,72 | 37,48 | |
65,61 | - | -0,18% | 10.326 | 68,62 | 64,83 | |
14,64 | - | -17,96% | 1.971 | 17,98 | 14,14 | |
10,09 | - | 16,98% | 2.600 | 10,1 | 10,06 | |
10,46 | - | 21,06% | 200 | 10,46 | 10,46 | |
1,6 | - | -10,86% | 8.610 | 1,8 | 1,5 | |
10,11 | - | 55,3% | 797 | 10,11 | 10,08 | |
10,25 | - | -17,36% | 28 | 10,29 | 10,28 | |
0,32 | - | -9,68% | 18.209 | 0,4 | 0,3 | |
0,227 | - | -90,86% | 2.465.047 | 2,51 | 0,19 | |
1,05 | - | -8,97% | 3.761 | 1,11 | 0,98 | |
2 | - | -24,44% | 10.273 | 2,71 | 1,93 | |
0,066 | - | -36,67% | 8.545 | 0,11 | 0,05 | |
16,41 | - | -2,68% | 29 | 16,41 | 16,36 | |
21,295 | - | -3,64% | 1.000 | 22,1 | 21,2 | |
23,75 | - | -2,62% | 666 | 24,39 | 23,75 | |
21,97 | - | 2,23% | 589 | 22,91 | 21,97 | |
5,7 | - | -17,28% | 520.377 | 7,28 | 5,67 | |
7,325 | - | 25,06% | 998.356 | 7,77 | 5,66 | |
27,96 | - | -4,88% | 392.223 | 28,83 | 24,84 | |
13,14 | - | -25,54% | 96.040 | 18,72 | 12,5 | |
2,39 | - | -18,85% | 667 | 3,14 | 2,26 | |
3,06 | - | 5,52% | 541 | 3,12 | 2,9 | |
124,135 | - | 2,18% | 73.596 | 131,69 | 120,25 | |
15,505 | - | -34,08% | 608.088 | 22,69 | 14,68 | |
3 | - | -18,38% | 24.649 | 3,83 | 2,9 | |
10,28 | - | -5,72% | 54.312 | 10,71 | 8,99 | |
12,725 | - | 12,51% | 1.544.325 | 13,76 | 10,25 | |
239,26 | - | -0,69% | 738.597 | 257 | 236,84 | |
9,02 | - | -6,35% | 12.489 | 9,96 | 8,75 | |
4,045 | - | -40,52% | 475.339 | 6,96 | 3,92 | |
10,6 | - | -12,35% | 40.839 | 10,6 | 8,91 | |
2,06 | - | -22,87% | 2.172 | 3,23 | 1,77 | |
196,94 | - | -22,71% | 158.945 | 244,47 | 179,18 | |
3,15 | - | -2,32% | 2.651 | 3,22 | 2,95 | |
449,03 | - | -28,93% | 6.955.917 | 575,1 | 402,12 | |
30,97 | - | 6,41% | 41.393 | 39,82 | 28,2 | |
0,103 | - | -11,53% | 59.850 | 0,12 | 0,1 | |
11,17 | - | -3,16% | 38.072 | 12 | 10,94 | |
53,56 | - | -19,79% | 619.327 | 66,18 | 47,05 | |
6,98 | - | -25,76% | 121.174 | 8,3 | 5,9 | |
1,625 | - | 34,63% | 170.815 | 1,96 | 1,12 | |
10,03 | - | 16,9% | 1 | 10,03 | 10,03 | |
11,99 | - | 24,07% | 103 | 13,09 | 10,72 | |
0,19 | - | 120,93% | 100 | 0,19 | 0,19 | |
5,31 | - | -14,22% | 2.248 | 6,45 | 5,31 | |
112,74 | - | -24,26% | 188.792 | 138,37 | 100,28 | |
4,58 | - | 2,23% | 86.279 | 5,06 | 4,53 | |
2,67 | - | -1,11% | 2.133 | 3,35 | 2,52 | |
1,825 | - | -4,71% | 4.797 | 2,04 | 1,81 | |
5,47 | - | 4,76% | 6.471 | 6,07 | 5,14 | |
10,98 | - | -7,39% | 516.015 | 11 | 8,3 | |
0,864 | - | -15,66% | 13.278 | 1,05 | 0,76 | |
68,095 | - | -7,22% | 819.590 | 77,93 | 66,29 | |
12,21 | - | 41,98% | 221 | 12,54 | 12,19 | |
0,085 | - | 4,28% | 3.300 | 0,1 | 0,09 | |
12,49 | - | 27,97% | 701 | 13 | 12,15 | |
0 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 0,1% | 214.949 | 11,02 | 9,67 | |
1,27 | - | -20,73% | 1.185 | 1,72 | 1,18 | |
14,16 | - | -3,54% | 2.046 | 15,5 | 13,42 | |
7,135 | - | -9,32% | 165.407 | 7,29 | 6,13 | |
9,86 | - | 0% | 0 | 0 | 0 | |
120,72 | - | 3,37% | 56.345 | 124,73 | 114,21 | |
29,39 | - | -24,27% | 364.432 | 38,69 | 27,58 | |
0,393 | - | -16,41% | 28.911 | 0,52 | 0,38 | |
25,35 | - | 38,82% | 279 | 25,39 | 25,24 | |
8,79 | - | -1,45% | 4.906.037 | 9,04 | 8,52 | |
24,23 | - | 0,17% | 795 | 24,23 | 24,11 | |
25,05 | - | 0,48% | 3.859 | 25,06 | 24,89 | |
24,5 | - | 0% | 1.896 | 24,5 | 24,31 | |
23,7 | - | 10,9% | 47 | 23,97 | 23,7 | |
23,65 | - | -0,04% | 5.870 | 23,86 | 23,59 | |
3,09 | - | -2,26% | 289.651 | 4,35 | 3,09 | |
7,69 | - | -10,31% | 18.794 | 8,16 | 6,46 | |
4,2 | - | -4,29% | 21.220 | 4,49 | 4,12 | |
1,85 | - | -17,78% | 1.879 | 2,66 | 1,84 | |
0,173 | - | -41,36% | 45.448 | 0,29 | 0,16 | |
9,72 | - | -43,91% | 370.757 | 31,07 | 9,11 | |
0,911 | - | -31,63% | 98.410 | 1,46 | 0,84 | |
7,93 | - | -3,22% | 605 | 10,66 | 7,66 | |
0,696 | - | -11,56% | 7.847 | 0,82 | 0,59 | |
8,67 | - | -22,95% | 136 | 9,73 | 8,39 | |
7,44 | - | -3,38% | 209 | 7,72 | 7,4 | |
27,675 | - | -0,59% | 2.004 | 29,1 | 26,59 | |
18,89 | - | 12,24% | 2 | 18,89 | 18,86 | |
1,43 | - | 3,36% | 277 | 1,56 | 1,22 | |
190,05 | - | 1,58% | 761.894 | 192,11 | 164,09 | |
4,09 | - | -5,09% | 580 | 4,27 | 4 | |
2,385 | - | -24,36% | 151.569 | 2,89 | 2,07 | |
5,225 | - | -12,32% | 62.880 | 5,67 | 4,64 | |
0,534 | - | -13,29% | 203.960 | 1,86 | 0,52 | |
1,79 | - | -22,1% | 101.932 | 2,27 | 1,72 | |
0,859 | - | 28,85% | 11.095 | 0,95 | 0,68 | |
83,1 | - | -21,73% | 725.171 | 99,59 | 77,5 | |
0,822 | - | -21,52% | 2.162 | 1,11 | 0,82 | |
7,8 | - | -16,14% | 1.498 | 9,47 | 7,49 | |
0,4 | - | -42,83% | 575.792 | 0,8 | 0,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,595 | -0,13 | -4,76% | 59.196 | 3,05 | 2,33 | |
59,33 | -19,32 | -25,01% | 843.972 | 87,72 | 55,66 | |
2,91 | 0 | 0% | 1.403 | 3,22 | 2,79 | |
2,74 | 0 | 0% | 234 | 3,63 | 2,68 | |
10,36 | 0 | 0% | 2.401 | 10,36 | 10,33 | |
10,35 | 0,61 | 6,26% | 100 | 10,35 | 10,34 | |
45,44 | -2,27 | -4,77% | 32.118 | 49,94 | 45,16 | |
37,81 | 3,065 | 8,77% | 217.269 | 39,88 | 34,01 | |
17,1 | 0,64 | 3,7% | 7.332 | 18,6 | 16,03 | |
86,98 | 2,07 | 2,43% | 16.914 | 91,51 | 82,86 | |
6 | 2,04 | 51,65% | 14.757 | 6,15 | 3,52 | |
0,195 | -0,198 | -51,49% | 4.474 | 0,39 | 0,18 | |
1,54 | -0,839 | -95,41% | 133.087 | 49,89 | 1,52 | |
1,96 | -1,51 | -44,41% | 7.066 | 4,6 | 1,55 | |
2,71 | 0,35 | 14,83% | 185 | 2,93 | 2,69 | |
2,43 | -0,19 | -7,25% | 857 | 2,64 | 2,42 | |
12,24 | -1,425 | -11,22% | 134.634 | 13,83 | 10,64 | |
1,93 | -1,4 | -42,3% | 32.198 | 4,02 | 1,7 | |
0,595 | -0,098 | -10,11% | 30.519 | 1 | 0,58 | |
23,41 | -5,76 | -25,85% | 827 | 23,41 | 22,51 | |
2,34 | -1,1 | -31,88% | 639 | 3,6 | 2,34 | |
2,115 | 0,1 | 4,69% | 345.706 | 2,49 | 1,94 | |
10,585 | -1,43 | -12,36% | 117.145 | 12,93 | 9,84 | |
2,22 | -0,53 | -19,27% | 5.550 | 2,91 | 2,22 | |
10,47 | 1,2 | 12,96% | 1.359 | 10,92 | 10,46 | |
0,091 | 0,016 | 21,82% | 100 | 0,1 | 0,08 | |
11,675 | 0,895 | 8,3% | 1 | 11,68 | 11,68 | |
6,09 | 0,01 | 0,17% | 82.051 | 6,6 | 5,36 | |
57,21 | -31,61 | -36,75% | 337.165 | 88,07 | 53,16 | |
1,16 | -3,56 | -76,23% | 39.823 | 4,88 | 0,93 | |
11,89 | -0,9 | -7,49% | 632.631 | 13,83 | 10,77 | |
4,18 | -1,035 | -20,91% | 149.753 | 5,04 | 3,91 | |
85,71 | -4,82 | -5,42% | 122.009 | 96,26 | 83,64 | |
10,02 | 0,04 | 0,4% | 2 | 10,02 | 9,97 | |
10,42 | 2,56 | 32,57% | 1 | 10,42 | 10,42 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,17 | 0,41 | 4,59% | 1.042.585 | 12,53 | 8,13 | |
0,39 | -0,855 | -68,98% | 23.766 | 1,27 | 0,32 | |
0,956 | -0,01 | -1% | 469 | 1,09 | 0,91 | |
2,69 | 0,42 | 19,35% | 18.232 | 2,93 | 1,12 | |
2,23 | -0,425 | -16,77% | 29.676 | 2,61 | 2,02 | |
4,27 | -0,125 | -2,86% | 25.315 | 4,44 | 4,02 | |
67,31 | 15,06 | 28,56% | 206.336 | 69,52 | 51,65 | |
36,98 | 6,23 | 21,85% | 463.229 | 39,31 | 28,42 | |
21,22 | 1,655 | 8,46% | 324.221 | 22,6 | 18,4 | |
11,07 | -5,775 | -36,74% | 394.465 | 16,76 | 9,54 | |
2,57 | -0,5 | -18,87% | 326 | 2,69 | 2,51 | |
0,11 | -0,12 | -49,77% | 123.200 | 0,25 | 0,11 | |
6,745 | -0,805 | -11,21% | 260.052 | 7,46 | 6,23 | |
59,99 | 8,45 | 16,56% | 188.083 | 62,93 | 50,18 | |
1,66 | -0,8 | -33,9% | 601 | 2,38 | 1,56 | |
3,905 | -0,16 | -4,23% | 374.677 | 4,07 | 3,2 | |
44,58 | -31,42 | -44,4% | 251.021 | 73,29 | 37,48 | |
65,61 | 2,215 | 3,51% | 10.326 | 68,62 | 61,61 | |
14,64 | -4,55 | -23,97% | 1.971 | 19,58 | 14,14 | |
10,09 | 0,025 | 0,25% | 2.600 | 10,1 | 10,05 | |
10,46 | 2,58 | 32,74% | 200 | 10,46 | 10,46 | |
1,6 | -0,315 | -16,8% | 8.610 | 1,95 | 1,5 | |
10,11 | 2,34 | 30,12% | 797 | 10,11 | 10,08 | |
10,25 | -2,21 | -25,17% | 28 | 10,29 | 10,25 | |
0,32 | -0,329 | -49,53% | 18.209 | 0,71 | 0,3 | |
0,227 | -1,89 | -90,01% | 2.465.047 | 2,51 | 0,19 | |
1,05 | -0,267 | -21,35% | 3.761 | 1,3 | 0,98 | |
2 | -0,77 | -27,7% | 10.273 | 2,94 | 1,93 | |
0,066 | -0,07 | -54,71% | 8.545 | 0,14 | 0,05 | |
16,41 | 0,14 | 0,95% | 29 | 16,41 | 15,7 | |
21,295 | -0,095 | -0,44% | 1.000 | 23,31 | 21,2 | |
23,75 | -0,61 | -2,5% | 666 | 24,64 | 23,75 | |
21,97 | -2 | -8,34% | 589 | 24,15 | 21,97 | |
5,7 | -1,725 | -22,52% | 520.377 | 7,98 | 5,67 | |
7,325 | 1,345 | 22,18% | 998.356 | 7,77 | 5,66 | |
27,96 | 0,72 | 2,76% | 392.223 | 29,01 | 23,84 | |
13,14 | -4,35 | -24,81% | 96.040 | 18,72 | 12,5 | |
2,39 | -0,05 | -1,93% | 667 | 3,26 | 2,26 | |
3,06 | -0,05 | -1,61% | 541 | 3,24 | 2,9 | |
124,135 | 12,62 | 11,04% | 73.596 | 131,69 | 112,81 | |
15,505 | -9,317 | -38,62% | 608.088 | 24,41 | 14,68 | |
3 | -2,785 | -48,73% | 24.649 | 6,06 | 2,9 | |
10,28 | -5,835 | -37,69% | 54.312 | 16,6 | 8,99 | |
12,725 | 2,9 | 28,09% | 1.544.325 | 13,76 | 10,03 | |
239,26 | 5,47 | 2,27% | 738.597 | 272,11 | 231,74 | |
9,02 | -0,22 | -2,35% | 12.489 | 10,15 | 8,55 | |
4,045 | -3,375 | -45% | 475.339 | 7,72 | 3,92 | |
10,6 | -2,15 | -19,2% | 40.839 | 11,34 | 8,91 | |
2,06 | -3,94 | -66,44% | 2.172 | 6,36 | 1,77 | |
196,94 | -99,2 | -34,87% | 158.945 | 293,04 | 179,18 | |
3,15 | -0,22 | -6,94% | 2.651 | 3,24 | 2,94 | |
449,03 | -218,46 | -35,18% | 6.955.917 | 643,8 | 402,12 | |
30,97 | 1,58 | 5,19% | 41.393 | 39,82 | 26,92 | |
0,103 | -0,026 | -20% | 59.850 | 0,13 | 0,1 | |
11,17 | 0,03 | 0,27% | 38.072 | 12 | 10,81 | |
53,56 | -38,11 | -43,7% | 619.327 | 91,74 | 47,05 | |
6,98 | -5,96 | -49,92% | 121.174 | 12,68 | 5,9 | |
1,625 | 0,01 | 0,58% | 170.815 | 1,96 | 1,12 | |
10,03 | 0,05 | 0,5% | 1 | 10,03 | 9,97 | |
11,99 | 2,08 | 24,07% | 103 | 13,09 | 10,19 | |
0,19 | 0,104 | 120,93% | 100 | 0,2 | 0,19 | |
5,31 | -1,755 | -24,84% | 2.248 | 7,25 | 5,31 | |
112,74 | -35,54 | -25,83% | 188.792 | 139,6 | 100,28 | |
4,58 | -0,115 | -2,34% | 86.279 | 5,14 | 4,53 | |
2,67 | -0,37 | -12,17% | 2.133 | 3,39 | 2,5 | |
1,825 | -0,01 | -0,55% | 4.797 | 2,3 | 1,74 | |
5,47 | -0,29 | -4,83% | 6.471 | 6,14 | 4,88 | |
10,98 | -4,465 | -32,66% | 516.015 | 13,96 | 8,3 | |
0,864 | -0,154 | -14,85% | 13.278 | 1,06 | 0,76 | |
68,095 | -7,72 | -10,01% | 819.590 | 81,44 | 66,29 | |
12,21 | 1,81 | 17,4% | 221 | 12,54 | 11,91 | |
0,085 | 0,021 | 32,09% | 3.300 | 0,1 | 0,09 | |
12,49 | 2,53 | 25,4% | 701 | 17,78 | 12,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,48 | -3,986 | -28,18% | 214.949 | 15,24 | 9,67 | |
1,27 | -0,5 | -27,78% | 1.185 | 2,89 | 1,18 | |
14,16 | -0,47 | -3,21% | 2.046 | 17,56 | 13,42 | |
7,135 | -1,105 | -14,67% | 165.407 | 7,79 | 6 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
120,72 | 17,2 | 16,77% | 56.345 | 125,66 | 100,07 | |
29,39 | -3,715 | -11,64% | 364.432 | 38,69 | 27,58 | |
0,393 | -0,165 | -27,68% | 28.911 | 0,66 | 0,38 | |
25,35 | 1,84 | 7,84% | 279 | 25,48 | 25,11 | |
8,79 | 0,15 | 1,73% | 4.906.037 | 9,05 | 8,38 | |
24,23 | -0,16 | -0,66% | 795 | 24,7 | 24,11 | |
25,05 | 0 | 0% | 3.859 | 25,15 | 24,85 | |
24,5 | 0,4 | 1,66% | 1.896 | 24,83 | 24,1 | |
23,7 | 1,43 | 6,42% | 47 | 24,89 | 23,7 | |
23,65 | -0,56 | -2,31% | 5.870 | 24,22 | 23,54 | |
3,09 | -0,115 | -2,87% | 289.651 | 4,35 | 3,09 | |
7,69 | -2,215 | -24,26% | 18.794 | 9,61 | 6,46 | |
4,2 | 0,195 | 4,82% | 21.220 | 4,56 | 4,04 | |
1,85 | -1,8 | -49,32% | 1.879 | 4,74 | 1,84 | |
0,173 | -0,28 | -63,59% | 45.448 | 0,45 | 0,16 | |
9,72 | 0 | 0% | 370.757 | 31,07 | 3,94 | |
0,911 | -2,227 | -70,93% | 98.410 | 3,41 | 0,84 | |
7,93 | -2,3 | -20,89% | 605 | 14,89 | 7,66 | |
0,696 | -0,58 | -48,32% | 7.847 | 1,25 | 0,59 | |
8,67 | -3,84 | -34,63% | 136 | 11,83 | 8,39 | |
7,44 | -0,135 | -1,78% | 209 | 8,2 | 7,12 | |
27,675 | -2,1 | -6,88% | 2.004 | 32,3 | 25,22 | |
18,89 | 0,02 | 0,11% | 2 | 18,89 | 18,75 | |
1,43 | -0,375 | -21,31% | 277 | 2 | 1,22 | |
190,05 | 5,856 | 3,59% | 761.894 | 192,11 | 160,21 | |
4,09 | 0,03 | 0,75% | 580 | 4,27 | 3,96 | |
2,385 | -1,62 | -43,78% | 151.569 | 3,73 | 2,07 | |
5,225 | -1,375 | -22,38% | 62.880 | 6,24 | 4,53 | |
0,534 | -0,215 | -13,03% | 203.960 | 1,86 | 0,52 | |
1,79 | -0,555 | -24,13% | 101.932 | 2,58 | 1,72 | |
0,859 | 0,191 | 26,54% | 11.095 | 0,95 | 0,66 | |
83,1 | -23,1 | -22,89% | 725.171 | 109,61 | 77,5 | |
0,822 | -0,942 | -52,65% | 2.162 | 1,89 | 0,82 | |
7,8 | -0,39 | -4,8% | 1.498 | 9,9 | 7,25 | |
0,4 | -0,391 | -47,93% | 575.792 | 0,86 | 0,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,595 | -1,475 | -36,2% | 770.533 | 4,17 | 2,33 | |
59,33 | -0,22 | -0,38% | 7.273.571 | 102,8 | 55,26 | |
2,91 | -0,57 | -18,39% | 21.554 | 4,07 | 2,79 | |
2,74 | 0,53 | 23,04% | 75.906 | 4,57 | 2,01 | |
10,36 | -0,02 | -0,23% | 37.505 | 10,36 | 10,21 | |
10,35 | 2,97 | 40,24% | 3.200 | 10,35 | 10,27 | |
45,44 | -3,97 | -8,05% | 173.779 | 50,03 | 45,16 | |
37,81 | -0,825 | -2,12% | 2.779.515 | 39,88 | 34,01 | |
17,1 | 0,44 | 2,51% | 117.022 | 18,6 | 16,03 | |
86,98 | -1,59 | -1,79% | 185.808 | 91,51 | 82,86 | |
6 | 1,145 | 23,63% | 149.627 | 6,15 | 3,52 | |
0,195 | -0,333 | -64,05% | 29.126 | 0,66 | 0,18 | |
1,54 | -4,37 | -99,08% | 294.177 | 239,54 | 1,52 | |
1,96 | -3,35 | -63,93% | 318.766 | 6,76 | 1,55 | |
2,71 | 0,2 | 7,97% | 2.715 | 3,34 | 2,69 | |
2,43 | -0,04 | -1,62% | 31.343 | 3,45 | 2,35 | |
12,24 | -0,39 | -3,34% | 2.329.782 | 16,91 | 10,64 | |
1,93 | 0,29 | 17,9% | 1.006.575 | 4,1 | 1,24 | |
0,595 | -0,32 | -26,93% | 408.024 | 1,64 | 0,58 | |
23,41 | -8,38 | -33,65% | 8.917 | 25,08 | 22,51 | |
2,34 | -2 | -45,98% | 599.497 | 8,63 | 2,34 | |
2,115 | 0,135 | 6,44% | 3.563.798 | 2,49 | 1,76 | |
10,585 | 0,055 | 0,55% | 1.173.800 | 13,31 | 9,32 | |
2,22 | 0,46 | 26,14% | 93.056 | 3,01 | 2,02 | |
10,47 | 1,48 | 16,48% | 11.993 | 12,41 | 10,46 | |
0,091 | 0,01 | 11,79% | 458 | 0,13 | 0,08 | |
11,675 | 0,425 | 3,78% | 1.510 | 14,99 | 10,99 | |
6,09 | -2,24 | -27,76% | 1.246.628 | 8,21 | 5,21 | |
57,21 | -33,31 | -37,98% | 2.596.243 | 91,44 | 53,16 | |
1,16 | -5,23 | -82,49% | 620.053 | 7,47 | 0,93 | |
11,89 | 0,125 | 1,14% | 15.535.180 | 15 | 10,23 | |
4,18 | -2,43 | -38,3% | 2.870.254 | 6,7 | 3,91 | |
85,71 | -36,98 | -30,54% | 2.797.032 | 125,56 | 83,64 | |
10,02 | 1,51 | 17,74% | 25.346 | 10,02 | 9,97 | |
10,42 | 2,6 | 33,25% | 1.500 | 10,42 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,17 | -0,125 | -1,32% | 11.148.497 | 12,53 | 7,8 | |
0,39 | -0,935 | -70,86% | 66.052 | 1,58 | 0,32 | |
0,956 | 0,02 | 2,14% | 63.106 | 1,2 | 0,71 | |
2,69 | 1,9 | 275,25% | 162.499 | 2,93 | 0,69 | |
2,23 | -0,46 | -17,9% | 282.524 | 3 | 2,02 | |
4,27 | -0,34 | -7,41% | 411.303 | 4,76 | 4,02 | |
67,31 | 18,89 | 38,62% | 3.366.452 | 69,52 | 42,02 | |
36,98 | 4,51 | 14,92% | 2.864.067 | 39,31 | 26,62 | |
21,22 | -7,165 | -25,24% | 3.786.243 | 30,95 | 18,4 | |
11,07 | 0 | 0% | 0 | 0 | 0 | |
2,57 | -0,73 | -25,35% | 126.049 | 3,11 | 2,38 | |
0,11 | -0,155 | -56,1% | 6.584.563 | 0,38 | 0,11 | |
6,745 | -0,865 | -11,95% | 3.589.764 | 8,62 | 6,23 | |
59,99 | 5,79 | 10,78% | 1.602.922 | 62,93 | 48,2 | |
1,66 | -0,79 | -33,62% | 35.101 | 2,86 | 1,56 | |
3,905 | -2,23 | -38,09% | 7.955.137 | 6,59 | 3,2 | |
44,58 | -41,95 | -51,61% | 2.207.467 | 85,95 | 37,48 | |
65,61 | 0,585 | 0,9% | 122.254 | 68,62 | 61,3 | |
14,64 | -4,07 | -22% | 74.953 | 22,3 | 14,14 | |
10,09 | 1,525 | 17,79% | 11.503 | 10,1 | 10 | |
10,46 | 1,91 | 22,34% | 700 | 10,46 | 10,12 | |
1,6 | -0,28 | -15,22% | 477.803 | 2,39 | 1,5 | |
10,11 | 0,06 | 0,6% | 14.104 | 10,11 | 10,04 | |
10,25 | 0 | 0% | 77 | 10,29 | 10,25 | |
0,32 | -0,632 | -65,37% | 323.969 | 1,97 | 0,3 | |
0,227 | -2,34 | -91,77% | 3.853.835 | 3,34 | 0,19 | |
1,05 | -0,437 | -30,77% | 88.448 | 1,8 | 0,98 | |
2 | -1,69 | -45,68% | 385.432 | 4,19 | 1,93 | |
0,066 | -0,632 | -91,57% | 983.123 | 0,71 | 0,05 | |
16,41 | -3,62 | -19,57% | 3.619 | 18,85 | 15,7 | |
21,295 | -3,205 | -13,08% | 2.670 | 25,07 | 21,2 | |
23,75 | 0,18 | 0,76% | 5.350 | 25,7 | 23,75 | |
21,97 | -2,84 | -11,45% | 12.224 | 25,07 | 21,97 | |
5,7 | -4,16 | -41,21% | 2.391.235 | 10,22 | 5,67 | |
7,325 | 1,705 | 29,89% | 5.994.997 | 7,77 | 5,32 | |
27,96 | 2,315 | 9,45% | 4.560.116 | 30,68 | 23,6 | |
13,14 | 0 | 0% | 0 | 0 | 0 | |
2,39 | -1,79 | -41,34% | 5.518 | 4,56 | 2,26 | |
3,06 | -1,91 | -38,43% | 143.520 | 6,1 | 2,69 | |
124,135 | 9,41 | 8,01% | 413.609 | 131,69 | 110,22 | |
15,505 | -13,84 | -48,31% | 2.315.983 | 30,21 | 14,68 | |
3 | -5,35 | -64,61% | 298.845 | 9,97 | 2,9 | |
10,28 | -3,165 | -24,71% | 491.125 | 16,73 | 8,99 | |
12,725 | 3,81 | 40,47% | 6.471.239 | 13,76 | 8,55 | |
239,26 | -24,06 | -8,9% | 9.779.622 | 294,48 | 224,88 | |
9,02 | -2,49 | -21,41% | 84.113 | 11,98 | 8,55 | |
4,045 | -3,945 | -48,88% | 3.826.136 | 8,72 | 3,92 | |
10,6 | -7,71 | -46% | 522.789 | 16,99 | 8,91 | |
2,06 | -6,72 | -77,15% | 225.702 | 10,6 | 1,77 | |
196,94 | -144,18 | -43,77% | 1.388.915 | 349,41 | 179,18 | |
3,15 | -0,06 | -1,99% | 45.532 | 3,69 | 2,94 | |
449,03 | -80,36 | -16,64% | 43.532.916 | 658,5 | 402,12 | |
30,97 | -1,03 | -3,11% | 222.986 | 39,82 | 25,77 | |
0,103 | 0 | 0% | 0 | 0 | 0 | |
11,17 | -2,66 | -19,4% | 864.352 | 14,92 | 10,43 | |
53,56 | -74,35 | -60,23% | 4.265.797 | 147,31 | 47,05 | |
6,98 | -11,61 | -66% | 1.233.475 | 18,58 | 5,9 | |
1,625 | -0,015 | -0,86% | 1.931.699 | 2,22 | 1,12 | |
10,03 | 1,5 | 17,58% | 96.694 | 10,03 | 9,94 | |
11,99 | 2,49 | 30,26% | 16.698 | 13,09 | 10,1 | |
0,19 | 0,01 | 5,56% | 4.107 | 0,2 | 0,18 | |
5,31 | -1,59 | -23,04% | 29.447 | 7,79 | 5,31 | |
112,74 | -87,37 | -46,13% | 2.353.388 | 207,34 | 100,28 | |
4,58 | -0,9 | -15,76% | 1.032.295 | 5,9 | 4,53 | |
2,67 | -1,07 | -28,61% | 31.135 | 4,31 | 2,5 | |
1,825 | 0,095 | 5,51% | 142.862 | 2,3 | 1,69 | |
5,47 | 2,79 | 95,22% | 2.667.930 | 9,48 | 1,41 | |
10,98 | -13,195 | -58,91% | 3.675.613 | 25,84 | 8,3 | |
0,864 | -0,394 | -30,81% | 2.878.068 | 1,64 | 0,76 | |
68,095 | -8,89 | -11,35% | 8.992.012 | 90,36 | 66,03 | |
12,21 | 0,11 | 0,91% | 5.004 | 12,9 | 11,91 | |
0,085 | -0,031 | -26,61% | 4.501 | 0,15 | 0,09 | |
12,49 | 1,43 | 12,93% | 2.378 | 17,78 | 12,15 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,48 | -3,3 | -24,52% | 937.610 | 15,24 | 9,67 | |
1,27 | -1,23 | -48,62% | 25.245 | 2,89 | 1,18 | |
14,16 | -0,7 | -4,7% | 33.866 | 17,56 | 12,11 | |
7,135 | -0,59 | -8,41% | 2.191.834 | 10,29 | 6 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
120,72 | 4,55 | 3,95% | 564.653 | 125,66 | 94,61 | |
29,39 | -5,255 | -15,71% | 2.094.007 | 38,69 | 27,58 | |
0,393 | -0,546 | -55,92% | 940.375 | 1,41 | 0,38 | |
25,35 | 6,71 | 36,06% | 9.178 | 25,9 | 25,02 | |
8,79 | -2,125 | -19,41% | 66.515.992 | 11,12 | 8,38 | |
24,23 | -0,83 | -3,31% | 8.114 | 25,46 | 24,11 | |
25,05 | 6,61 | 35,85% | 19.967 | 25,74 | 24,85 | |
24,5 | -0,72 | -2,85% | 34.950 | 25,52 | 24,1 | |
23,7 | -1,43 | -5,69% | 5.560 | 25,58 | 23,7 | |
23,65 | -1,87 | -7,32% | 34.482 | 25,68 | 23,54 | |
3,09 | -0,61 | -13,54% | 3.036.215 | 4,78 | 3,09 | |
7,69 | -7,065 | -50,54% | 259.466 | 16,39 | 6,46 | |
4,2 | -0,57 | -11,85% | 475.951 | 4,84 | 3,9 | |
1,85 | -2,74 | -59,69% | 101.075 | 10,93 | 1,84 | |
0,173 | -0,259 | -61,77% | 962.719 | 0,71 | 0,16 | |
9,72 | 0 | 0% | 0 | 0 | 0 | |
0,911 | -4,907 | -84,32% | 1.311.032 | 8,29 | 0,84 | |
7,93 | -27,36 | -75,85% | 93.423 | 37,1 | 7,66 | |
0,696 | -0,84 | -57,52% | 145.657 | 1,65 | 0,59 | |
8,67 | -5,05 | -41,06% | 63.119 | 18,34 | 8,39 | |
7,44 | 0,37 | 5,23% | 25.685 | 8,2 | 6,79 | |
27,675 | -0,66 | -2,27% | 61.749 | 34,16 | 25,22 | |
18,89 | -0,16 | -0,84% | 3.425 | 19,05 | 18,68 | |
1,43 | 0 | 0% | 141.749 | 3,55 | 1,22 | |
190,05 | -16,03 | -8,66% | 8.336.001 | 193,4 | 149 | |
4,09 | -1,16 | -22,44% | 34.295 | 5,56 | 3,96 | |
2,385 | -4,255 | -67,17% | 2.047.553 | 6,49 | 2,07 | |
5,225 | -5,925 | -55,4% | 986.991 | 11,73 | 4,53 | |
0,534 | -1,945 | -57,54% | 2.085.420 | 3,54 | 0,52 | |
1,79 | -0,2 | -10,28% | 2.582.583 | 2,85 | 1,72 | |
0,859 | -0,363 | -28,52% | 1.543.688 | 1,57 | 0,66 | |
83,1 | -47,53 | -37,92% | 9.060.465 | 128,28 | 77,5 | |
0,822 | -4,162 | -83,08% | 1.994.293 | 8,65 | 0,82 | |
7,8 | 0,74 | 10,57% | 95.475 | 12,2 | 6,57 | |
0,4 | -0,447 | -51,27% | 7.945.079 | 1,04 | 0,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,595 | - | -45,83% | 1.852.558 | 5,08 | 2,33 | |
59,33 | - | 168,26% | 14.643.604 | 102,8 | 19,83 | |
2,91 | - | -56,75% | 52.860 | 6,23 | 2,79 | |
2,74 | - | 11,42% | 78.895 | 4,57 | 1,79 | |
10,36 | - | 1,03% | 68.224 | 10,36 | 10,2 | |
10,35 | - | 5,18% | 5.631 | 10,37 | 10,25 | |
45,44 | - | 4,23% | 423.234 | 50,03 | 40,92 | |
37,81 | - | 4,4% | 5.051.449 | 40,59 | 33,7 | |
17,1 | - | 1,18% | 405.928 | 19,25 | 15,96 | |
86,98 | - | 18,17% | 450.614 | 91,51 | 70,85 | |
6 | - | 39,63% | 627.129 | 6,15 | 3,52 | |
0,195 | - | -86,1% | 757.821 | 1,64 | 0,18 | |
1,54 | - | -99,73% | 294.493 | 864,66 | 1,52 | |
1,96 | - | -85,09% | 2.062.780 | 28 | 1,55 | |
2,71 | - | -25,34% | 30.231 | 4,2 | 2,5 | |
2,43 | - | 1,25% | 105.035 | 3,45 | 1,83 | |
12,24 | - | 11,03% | 4.447.347 | 16,91 | 8,07 | |
1,93 | - | 19,38% | 1.539.323 | 4,1 | 0,96 | |
0,595 | - | -43,54% | 528.477 | 1,89 | 0,58 | |
23,41 | - | -33,2% | 29.369 | 25,08 | 22,51 | |
2,34 | - | -85,49% | 1.996.280 | 134,52 | 2,34 | |
2,115 | - | -18,46% | 8.782.418 | 2,74 | 1,61 | |
10,585 | - | 24,2% | 2.196.908 | 13,31 | 6,53 | |
2,22 | - | -29,07% | 98.925 | 4,79 | 2,02 | |
10,47 | - | -8,57% | 13.993 | 12,41 | 10,46 | |
0,091 | - | -15,51% | 493 | 0,13 | 0,08 | |
11,675 | - | 48,73% | 2.036 | 15,24 | 10,99 | |
6,09 | - | -18,35% | 2.439.355 | 8,21 | 4,99 | |
57,21 | - | -60,99% | 5.287.148 | 150,12 | 53,16 | |
1,16 | - | -79,63% | 1.183.990 | 8,1 | 0,93 | |
11,89 | - | 112,43% | 39.622.396 | 15 | 3,94 | |
4,18 | - | -33,76% | 6.288.076 | 7,63 | 3,91 | |
85,71 | - | -31,44% | 10.714.352 | 147,94 | 69,8 | |
10,02 | - | 1,52% | 38.169 | 10,02 | 9,89 | |
10,42 | - | 23,75% | 3.250 | 10,81 | 9,97 | |
0 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 58,35% | 28.708.508 | 12,53 | 4,49 | |
0,39 | - | -65,04% | 5.523.449 | 3,25 | 0,32 | |
0,956 | - | -8,47% | 226.045 | 2,11 | 0,71 | |
2,69 | - | 240,34% | 339.466 | 2,93 | 0,65 | |
2,23 | - | -26,22% | 848.991 | 3,05 | 2,02 | |
4,27 | - | -8,6% | 1.170.591 | 4,99 | 4,02 | |
67,31 | - | 25,28% | 6.615.508 | 69,52 | 42,02 | |
36,98 | - | 37,97% | 8.872.258 | 39,31 | 22,43 | |
21,22 | - | -5,29% | 7.879.788 | 30,95 | 18,4 | |
11,07 | - | 0% | 0 | 0 | 0 | |
2,57 | - | 45,27% | 1.060.138 | 3,2 | 1,3 | |
0,11 | - | -67,93% | 9.536.605 | 0,44 | 0,11 | |
6,745 | - | 22,36% | 8.044.687 | 8,62 | 4,43 | |
59,99 | - | 30,78% | 4.000.470 | 62,93 | 39,96 | |
1,66 | - | -51,1% | 122.367 | 3,61 | 1,56 | |
3,905 | - | -26,62% | 12.521.215 | 6,59 | 3,2 | |
44,58 | - | -34,21% | 6.212.433 | 127,2 | 37,48 | |
65,61 | - | 22,2% | 254.188 | 68,62 | 51,73 | |
14,64 | - | -15,71% | 87.267 | 22,3 | 14,14 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 5,13% | 72.831 | 10,46 | 9,94 | |
1,6 | - | -21,21% | 1.245.487 | 2,39 | 1,36 | |
10,11 | - | 25,9% | 29.369 | 10,11 | 9,96 | |
10,25 | - | -23,16% | 177 | 10,29 | 10,15 | |
0,32 | - | -89,91% | 631.444 | 3,43 | 0,3 | |
0,227 | - | -91,84% | 4.947.963 | 3,34 | 0,19 | |
1,05 | - | -53,19% | 220.744 | 2,19 | 0,98 | |
2 | - | -45,31% | 836.656 | 4,84 | 1,93 | |
0,066 | - | -94% | 5.453.339 | 1,13 | 0,05 | |
16,41 | - | -19,83% | 7.534 | 19,27 | 15,7 | |
21,295 | - | -9,11% | 17.567 | 25,07 | 21,2 | |
23,75 | - | -7,15% | 23.005 | 25,7 | 23,75 | |
21,97 | - | -9,36% | 24.004 | 25,07 | 21,97 | |
5,7 | - | -32,71% | 4.219.182 | 10,35 | 5,67 | |
7,325 | - | -34,48% | 11.170.948 | 11,9 | 5,21 | |
27,96 | - | 94,06% | 10.912.936 | 30,68 | 12,51 | |
13,14 | - | 0% | 0 | 0 | 0 | |
2,39 | - | -47,95% | 30.467 | 5,2 | 2,26 | |
3,06 | - | -54,05% | 145.037 | 7,19 | 2,69 | |
124,135 | - | 27,59% | 945.398 | 131,69 | 87,99 | |
15,505 | - | -49,85% | 7.287.548 | 34,1 | 14,68 | |
3 | - | -65,69% | 485.993 | 9,97 | 2,9 | |
10,28 | - | -26,88% | 948.681 | 16,73 | 8,62 | |
12,725 | - | 62,37% | 15.309.403 | 13,76 | 7,46 | |
239,26 | - | -2,63% | 26.263.582 | 294,48 | 190,31 | |
9,02 | - | -15,92% | 115.157 | 12,8 | 8,55 | |
4,045 | - | -72,4% | 9.532.954 | 19,97 | 3,92 | |
10,6 | - | -32,76% | 1.854.256 | 18,12 | 8,91 | |
2,06 | - | -67,8% | 2.241.099 | 23,8 | 1,77 | |
196,94 | - | -48,18% | 3.741.402 | 389,56 | 179,18 | |
3,15 | - | -7,52% | 319.225 | 3,83 | 2,57 | |
449,03 | - | -11,55% | 114.307.753 | 658,5 | 393,42 | |
30,97 | - | -20,12% | 553.088 | 47,45 | 22,2 | |
0,103 | - | 0% | 0 | 0 | 0 | |
11,17 | - | -3,85% | 1.544.338 | 14,92 | 10,23 | |
53,56 | - | -49,52% | 8.829.244 | 147,31 | 47,05 | |
6,98 | - | -75,44% | 3.525.980 | 31,79 | 5,9 | |
1,625 | - | -33,2% | 4.742.862 | 3,14 | 1,12 | |
10,03 | - | 0% | 0 | 0 | 0 | |
11,99 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
5,31 | - | 2,92% | 67.716 | 7,79 | 4,01 | |
112,74 | - | -39,33% | 5.454.171 | 217,62 | 100,28 | |
4,58 | - | -26,56% | 1.997.927 | 7,51 | 4,53 | |
2,67 | - | -34,88% | 43.839 | 5,29 | 2,5 | |
1,825 | - | -8,54% | 1.833.135 | 2,55 | 1,67 | |
5,47 | - | -49,6% | 2.825.178 | 15,8 | 1,41 | |
10,98 | - | -32,17% | 10.227.288 | 31,26 | 8,3 | |
0,864 | - | -55,94% | 4.891.961 | 2,49 | 0,76 | |
68,095 | - | 8,45% | 19.452.840 | 90,36 | 59,76 | |
12,21 | - | -72,56% | 24.076 | 46,88 | 11,52 | |
0,085 | - | -51,06% | 31.656 | 0,34 | 0,09 | |
12,49 | - | -70,99% | 3.136 | 54 | 12,04 | |
0 | - | 0% | 0 | 0 | 0 | |
10,48 | - | -26,99% | 1.134.371 | 15,37 | 9,67 | |
1,27 | - | -46,5% | 5.936.069 | 8,5 | 1,18 | |
14,16 | - | -25,49% | 198.578 | 21,1 | 12,11 | |
7,135 | - | 68,86% | 10.012.950 | 10,29 | 2,86 | |
9,86 | - | 0% | 0 | 0 | 0 | |
120,72 | - | 67,29% | 1.581.103 | 125,66 | 64,94 | |
29,39 | - | 1,46% | 5.028.198 | 44,01 | 26,45 | |
0,393 | - | -52,23% | 1.086.608 | 1,44 | 0,38 | |
25,35 | - | -1,78% | 29.189 | 25,95 | 25,02 | |
8,79 | - | -18,74% | 106.910.610 | 11,44 | 8,38 | |
24,23 | - | -3% | 28.942 | 25,46 | 24,11 | |
25,05 | - | -1,73% | 34.673 | 25,74 | 24,85 | |
24,5 | - | -1,92% | 87.668 | 25,52 | 24,1 | |
23,7 | - | -4,59% | 17.349 | 25,58 | 23,7 | |
23,65 | - | -6,89% | 73.074 | 25,68 | 23,54 | |
3,09 | - | -41,16% | 6.646.395 | 6,9 | 3,09 | |
7,69 | - | -43,5% | 491.115 | 17,81 | 6,46 | |
4,2 | - | -0,47% | 1.829.434 | 5,5 | 3,52 | |
1,85 | - | -73,79% | 146.453 | 12,6 | 1,84 | |
0,173 | - | -83,68% | 3.162.609 | 1,08 | 0,16 | |
9,72 | - | 0% | 0 | 0 | 0 | |
0,911 | - | 0% | 0 | 0 | 0 | |
7,93 | - | -62,46% | 103.436 | 66 | 7,66 | |
0,696 | - | -63,52% | 719.195 | 3,79 | 0,59 | |
8,67 | - | -63,31% | 134.695 | 25,98 | 8,39 | |
7,44 | - | 0% | 0 | 0 | 0 | |
27,675 | - | 110,67% | 71.926 | 35 | 20,58 | |
18,89 | - | -7,36% | 24.684 | 20,39 | 18,58 | |
1,43 | - | 0% | 0 | 0 | 0 | |
190,05 | - | 19,54% | 20.861.465 | 193,4 | 127,3 | |
4,09 | - | -43,04% | 188.587 | 7,55 | 3,96 | |
2,385 | - | -41,24% | 5.942.032 | 6,62 | 2,07 | |
5,225 | - | -35,19% | 2.012.893 | 11,73 | 4,53 | |
0,534 | - | -62,78% | 4.188.727 | 5,78 | 0,52 | |
1,79 | - | -31,16% | 3.809.092 | 3,31 | 1,7 | |
0,859 | - | -99,85% | 2.684.467 | 596,24 | 0,66 | |
83,1 | - | -47,34% | 21.494.186 | 165,45 | 77,5 | |
0,822 | - | -96,88% | 2.625.265 | 37,6 | 0,82 | |
7,8 | - | 25,24% | 1.588.675 | 29,32 | 3,1 | |
0,4 | - | -63,34% | 17.299.311 | 1,46 | 0,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
2,595 | - | -23,98% | 5.801.973 | 5,2 | 2,33 | |
59,33 | - | 345,62% | 25.320.856 | 102,8 | 12,81 | |
2,91 | - | -29,53% | 171.863 | 10,8 | 2,49 | |
2,74 | - | -40,3% | 118.942 | 5,23 | 1,77 | |
10,36 | - | -14,4% | 220.909 | 10,36 | 10,14 | |
10,35 | - | 0% | 220.500 | 10,71 | 10,21 | |
45,44 | - | 38,77% | 885.962 | 50,03 | 31,3 | |
37,81 | - | 19,63% | 10.326.269 | 40,59 | 29,55 | |
17,1 | - | 0% | 0 | 0 | 0 | |
86,98 | - | 43,78% | 906.753 | 91,51 | 59,54 | |
6 | - | 71,63% | 1.631.537 | 6,58 | 3,47 | |
0,195 | - | 0% | 0 | 0 | 0 | |
1,54 | - | -99,99% | 298.295 | 23.142 | 1,52 | |
1,96 | - | -96,52% | 3.812.319 | 65,9 | 1,55 | |
2,71 | - | -32,92% | 55.762 | 5,55 | 2,5 | |
2,43 | - | 523,08% | 776.493 | 3,54 | 0,2 | |
12,24 | - | 3,39% | 8.082.432 | 16,91 | 6,96 | |
1,93 | - | -59,28% | 2.242.578 | 4,82 | 0,96 | |
0,595 | - | -82,33% | 9.772.523 | 8,61 | 0,58 | |
23,41 | - | -29,07% | 108.364 | 25,2 | 22,5 | |
2,34 | - | -96,87% | 2.040.795 | 134,52 | 2,34 | |
2,115 | - | 13,78% | 14.854.578 | 2,86 | 1,58 | |
10,585 | - | 29,94% | 4.049.592 | 13,31 | 5,02 | |
2,22 | - | -49,66% | 121.738 | 9,2 | 2,02 | |
10,47 | - | 8,62% | 594.307 | 63,99 | 10,3 | |
0,091 | - | -23,01% | 11.789 | 0,28 | 0,08 | |
11,675 | - | 15,25% | 19.679 | 48,99 | 10,45 | |
6,09 | - | 4,24% | 5.252.108 | 8,71 | 4,99 | |
57,21 | - | -45,68% | 9.739.086 | 150,12 | 53,16 | |
1,16 | - | -88,7% | 2.096.307 | 16,5 | 0,93 | |
11,89 | - | 146,07% | 61.366.575 | 15 | 2,75 | |
4,18 | - | -6,67% | 12.892.006 | 7,63 | 3,91 | |
85,71 | - | -19,06% | 17.377.972 | 148,48 | 69,8 | |
10,02 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
10,17 | - | 160,03% | 46.765.771 | 12,53 | 2,24 | |
0,39 | - | -93,74% | 7.405.574 | 6,89 | 0,32 | |
0,956 | - | -65,84% | 368.062 | 3,01 | 0,71 | |
2,69 | - | 234,63% | 901.456 | 2,93 | 0,55 | |
2,23 | - | -38,63% | 2.346.516 | 3,9 | 2,02 | |
4,27 | - | 19,05% | 2.310.620 | 5,26 | 3,43 | |
67,31 | - | 47,17% | 14.024.822 | 69,52 | 41,45 | |
36,98 | - | 71,5% | 22.364.413 | 39,31 | 11,45 | |
21,22 | - | -2,03% | 14.038.942 | 30,95 | 18,4 | |
11,07 | - | 0% | 0 | 0 | 0 | |
2,57 | - | -48,19% | 2.054.189 | 4,81 | 1,23 | |
0,11 | - | -90,16% | 13.059.034 | 1,29 | 0,11 | |
6,745 | - | 34,64% | 11.300.312 | 8,62 | 2,64 | |
59,99 | - | 17,51% | 7.071.564 | 62,93 | 38,22 | |
1,66 | - | -79,23% | 1.160.919 | 9,35 | 1,56 | |
3,905 | - | 59,69% | 19.524.849 | 6,59 | 2,1 | |
44,58 | - | 27,23% | 12.058.694 | 127,2 | 28,46 | |
65,61 | - | 39,96% | 479.721 | 68,62 | 44,63 | |
14,64 | - | 1,41% | 173.801 | 24,17 | 12,48 | |
10,09 | - | 0% | 0 | 0 | 0 | |
10,46 | - | 0% | 0 | 0 | 0 | |
1,6 | - | -21,61% | 4.578.611 | 3,54 | 1,27 | |
10,11 | - | 0% | 0 | 0 | 0 | |
10,25 | - | 0% | 0 | 0 | 0 | |
0,32 | - | -94,62% | 960.036 | 7,86 | 0,3 | |
0,227 | - | -88,96% | 6.869.565 | 3,59 | 0,19 | |
1,05 | - | -80,34% | 6.187.466 | 7,5 | 0,98 | |
2 | - | 24,84% | 1.471.780 | 4,84 | 1,3 | |
0,066 | - | -94,12% | 5.775.694 | 1,64 | 0,05 | |
16,41 | - | 10,39% | 28.177 | 19,99 | 15,7 | |
21,295 | - | 9,82% | 63.085 | 25,07 | 21,11 | |
23,75 | - | -5,64% | 70.919 | 25,7 | 23,75 | |
21,97 | - | 37,57% | 50.047 | 25,07 | 21,97 | |
5,7 | - | -13,8% | 7.334.349 | 10,35 | 5,67 | |
7,325 | - | -22,81% | 16.018.888 | 13,43 | 5,21 | |
27,96 | - | 72,24% | 20.680.294 | 30,68 | 12 | |
13,14 | - | 0% | 0 | 0 | 0 | |
2,39 | - | -63,27% | 180.756 | 9,33 | 2,26 | |
3,06 | - | -64,58% | 160.552 | 10,21 | 2,69 | |
124,135 | - | 11,22% | 1.975.428 | 131,69 | 87,99 | |
15,505 | - | 5,79% | 12.287.303 | 34,34 | 11,63 | |
3 | - | -72,64% | 942.869 | 11,1 | 2,9 | |
10,28 | - | 522,26% | 3.535.746 | 17 | 0,9 | |
12,725 | - | -5,7% | 33.894.607 | 20,41 | 7,23 | |
239,26 | - | -24,72% | 53.702.317 | 362,64 | 190,31 | |
9,02 | - | -9,24% | 228.325 | 13 | 8,55 | |
4,045 | - | -48,69% | 16.061.237 | 19,97 | 3,92 | |
10,6 | - | -25,02% | 3.367.794 | 18,12 | 8,91 | |
2,06 | - | -76,42% | 3.489.309 | 23,8 | 1,77 | |
196,94 | - | -15,42% | 6.423.721 | 397,44 | 179,18 | |
3,15 | - | -3,91% | 1.084.376 | 3,83 | 2,06 | |
449,03 | - | 69,37% | 296.867.995 | 658,5 | 188,24 | |
30,97 | - | 6,36% | 901.102 | 47,45 | 12,5 | |
0,103 | - | 0% | 0 | 0 | 0 | |
11,17 | - | 0,27% | 2.714.390 | 15,8 | 8,91 | |
53,56 | - | 107,31% | 16.330.454 | 147,31 | 18,7 | |
6,98 | - | -58,69% | 6.648.042 | 31,79 | 5,9 | |
1,625 | - | -1,7% | 9.412.133 | 3,8 | 1,12 | |
10,03 | - | 0% | 0 | 0 | 0 | |
11,99 | - | 0% | 0 | 0 | 0 | |
0,19 | - | 0% | 0 | 0 | 0 | |
5,31 | - | 9,73% | 129.957 | 7,79 | 2,25 | |
112,74 | - | -68,9% | 12.084.727 | 408,13 | 100,28 | |
4,58 | - | -31,19% | 3.172.033 | 7,92 | 4,53 | |
2,67 | - | -55,38% | 88.226 | 6,5 | 1,87 | |
1,825 | - | -10,78% | 2.120.834 | 2,55 | 1,54 | |
5,47 | - | -73,4% | 2.862.938 | 25,15 | 1,41 | |
10,98 | - | -28,92% | 19.196.236 | 31,26 | 8,3 | |
0,864 | - | -61,58% | 13.839.650 | 3,03 | 0,76 | |
68,095 | - | 5,23% | 46.360.229 | 90,36 | 42,12 | |
12,21 | - | -43,99% | 402.879 | 130,37 | 7,76 | |
0,085 | - | -78,57% | 98.194 | 0,45 | 0,09 | |
12,49 | - | 12,42% | 4.579 | 109,95 | 12,04 | |
0 | - | 0% | 0 | 0 | 0 | |
10,48 | - | -28,06% | 1.645.174 | 16,08 | 9,67 | |
1,27 | - | -97,9% | 9.010.630 | 73 | 1,18 | |
14,16 | - | 157,82% | 1.337.686 | 25,49 | 4,8 | |
7,135 | - | 67,75% | 13.030.585 | 10,29 | 2,73 | |
9,86 | - | 0% | 0 | 0 | 0 | |
120,72 | - | -5,01% | 2.915.458 | 133,22 | 61,6 | |
29,39 | - | -30,07% | 11.730.351 | 45,99 | 22,25 | |
0,393 | - | -87,34% | 1.307.566 | 3,56 | 0,38 | |
25,35 | - | -0,43% | 87.151 | 25,96 | 24,75 | |
8,79 | - | -13,52% | 189.031.819 | 12,18 | 8,38 | |
24,23 | - | -1,46% | 72.737 | 25,46 | 23,61 | |
25,05 | - | -0,75% | 103.266 | 25,74 | 24,54 | |
24,5 | - | -1,96% | 253.753 | 25,52 | 23,62 | |
23,7 | - | 34,2% | 66.658 | 25,58 | 23,65 | |
23,65 | - | -7,22% | 190.391 | 26,29 | 23,54 | |
3,09 | - | -59,93% | 11.295.624 | 12,22 | 3,09 | |
7,69 | - | 0% | 0 | 0 | 0 | |
4,2 | - | 22,01% | 3.974.092 | 5,5 | 3,15 | |
1,85 | - | -96,52% | 408.915 | 104 | 1,84 | |
0,173 | - | -91,81% | 14.050.853 | 2,74 | 0,16 | |
9,72 | - | 0% | 0 | 0 | 0 | |
0,911 | - | 0% | 0 | 0 | 0 | |
7,93 | - | -89,17% | 105.982 | 88,4 | 7,66 | |
0,696 | - | -78,72% | 1.744.772 | 3,79 | 0,59 | |
8,67 | - | -90,49% | 480.162 | 81 | 7,86 | |
7,44 | - | 0% | 0 | 0 | 0 | |
27,675 | - | 37,69% | 76.494 | 35 | 18,4 | |
18,89 | - | 37,48% | 30.724 | 20,9 | 18,1 | |
1,43 | - | 0% | 0 | 0 | 0 | |
190,05 | - | 40,27% | 44.221.390 | 193,4 | 110,81 | |
4,09 | - | -1,72% | 361.137 | 7,55 | 3,01 | |
2,385 | - | -56,3% | 7.444.856 | 6,62 | 2,07 | |
5,225 | - | -63,63% | 4.570.452 | 14,28 | 4,53 | |
0,534 | - | -86,35% | 13.130.234 | 10,6 | 0,52 | |
1,79 | - | -57,23% | 6.807.602 | 4,41 | 1,7 | |
0,859 | - | -99,92% | 2.688.783 | 1.528 | 0,66 | |
83,1 | - | 6,63% | 39.263.364 | 165,45 | 71,91 | |
0,822 | - | -97,15% | 6.983.332 | 78,79 | 0,82 | |
7,8 | - | -68,79% | 1.658.625 | 29,32 | 3,1 | |
0,4 | - | -78,79% | 29.156.841 | 2,11 | 0,36 |
Actualidad de Nasdaq OMX Más
Dow Jones y S&P 500 suben en la apertura de una semana clave de resultados e inflación
Silvia Morcillo.
Redacción Estrategias de Inversión
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading
Francia, con un 57% de gasto público y el riesgo de una crisis de deuda europea: la solución inevitable es menos Estado Los grandes bancos de Wall Street se preparan para un mayor escrutinio del Congreso ¿Qué dice la historia tras un impulso del VIX en un 70%? Las 'midterm' lo revolucionan todo: la banca española vuelve a liderar mientras la IA se vuelve más selectiva "Neinor acelera su crecimiento y eleva la remuneración al accionista con una estrategia basada en rentabilidad y disciplina de capital"
X