Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,57 | -0,065 | -1,4% | 67.408 | 4,79 | 4,36 | 17/12/2025 | |
| 15,75 | 0,05 | 0,32% | 58.617 | 16,28 | 15,64 | 17/12/2025 | |
| 3,39 | -0,51 | -13,08% | 100 | 3,39 | 3,39 | 16/12/2025 | |
| 4,01 | 0,25 | 6,65% | 100 | 4,01 | 4,01 | 17/12/2025 | |
| 10,24 | 0 | 0% | 600 | 10,24 | 10,24 | 17/12/2025 | |
| 10,42 | 2,91 | 38,75% | 100 | 10,42 | 10,42 | 17/12/2025 | |
| 35,62 | 0,45 | 1,28% | 2.156 | 35,82 | 35,29 | 17/12/2025 | |
| 35,535 | -0,04 | -0,11% | 25.948 | 36,29 | 35,53 | 17/12/2025 | |
| 12,3 | 0 | 0% | 36 | 12,3 | 12,3 | 17/12/2025 | |
| 66,15 | -0,04 | -0,06% | 2.689 | 66,77 | 65,86 | 17/12/2025 | |
| 6,16 | 0,257 | 4,35% | 8.111 | 6,34 | 5,99 | 17/12/2025 | |
| 0,976 | -0,084 | -7,92% | 5.998 | 1,03 | 0,98 | 17/12/2025 | |
| 4,27 | 0,55 | 14,78% | 20 | 4,27 | 4,27 | 17/12/2025 | |
| 0,232 | -0,012 | -4,84% | 8.969 | 0,25 | 0,23 | 17/12/2025 | |
| 9,2 | -2,32 | -20,14% | 120.888 | 11,62 | 9,03 | 17/12/2025 | |
| 3,426 | -0,294 | -7,9% | 2.971 | 3,7 | 3,39 | 17/12/2025 | |
| 0,85 | 0,03 | 3,6% | 207 | 0,86 | 0,84 | 17/12/2025 | |
| 22,95 | 0,04 | 0,17% | 1.080 | 23,01 | 22,95 | 17/12/2025 | |
| 0,202 | -0,002 | -1,03% | 1.550 | 0,21 | 0,2 | 17/12/2025 | |
| 2,15 | 0,015 | 0,7% | 23.544 | 2,16 | 2,12 | 17/12/2025 | |
| 5,65 | -0,12 | -2,08% | 14.187 | 6,01 | 5,65 | 17/12/2025 | |
| 6,75 | 0,15 | 2,27% | 216 | 7,4 | 6,75 | 17/12/2025 | |
| 10,04 | -0,02 | -0,2% | 7.731 | 10,06 | 10,04 | 17/12/2025 | |
| 0,226 | 0,061 | 37,17% | 300 | 0,23 | 0,22 | 17/12/2025 | |
| 10,42 | -0,12 | -1,14% | 100 | 10,42 | 10,42 | 09/12/2025 | |
| 10,5 | 0,02 | 0,19% | 205 | 10,65 | 10,43 | 17/12/2025 | |
| 0,28 | -0,103 | -26,85% | 23 | 0,28 | 0,28 | 16/12/2025 | |
| 12 | -2,01 | -14,35% | 2 | 12 | 12 | 16/12/2025 | |
| 5,4 | -0,135 | -2,44% | 66.585 | 5,9 | 5,31 | 17/12/2025 | |
| 73,5 | -4,53 | -5,81% | 29.117 | 78,3 | 73,44 | 17/12/2025 | |
| 13,18 | -0,7 | -5,04% | 3.441 | 14,1 | 13,15 | 17/12/2025 | |
| 8,29 | 0,03 | 0,36% | 25.874 | 8,6 | 8,26 | 17/12/2025 | |
| 3,345 | -0,105 | -3,04% | 173.110 | 3,59 | 3,32 | 17/12/2025 | |
| 4,845 | -0,16 | -3,2% | 39.074 | 5,07 | 4,81 | 17/12/2025 | |
| 110,79 | 0,31 | 0,28% | 60.241 | 113,22 | 110 | 17/12/2025 | |
| 4,625 | -0,205 | -4,24% | 109 | 4,84 | 4,62 | 17/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 3,385 | -0,16 | -4,51% | 117.477 | 3,64 | 3,36 | 17/12/2025 | |
| 5,87 | 0,18 | 3,16% | 200 | 5,87 | 5,84 | 17/12/2025 | |
| 2,045 | -0,008 | -0,39% | 324 | 2,06 | 2,01 | 17/12/2025 | |
| 0,816 | 0,119 | 17,07% | 300 | 0,82 | 0,81 | 17/12/2025 | |
| 2,93 | -0,363 | -11,02% | 7.214 | 3,26 | 2,91 | 17/12/2025 | |
| 3,705 | -0,125 | -3,26% | 4.805 | 3,86 | 3,69 | 17/12/2025 | |
| 54,11 | 0,47 | 0,88% | 29.554 | 54,48 | 53,28 | 17/12/2025 | |
| 14,522 | 0,087 | 0,6% | 46.044 | 14,94 | 14,26 | 17/12/2025 | |
| 26,925 | 0,115 | 0,43% | 43.027 | 27,36 | 26,78 | 17/12/2025 | |
| 3,33 | 0,05 | 1,52% | 141 | 3,33 | 3,1 | 17/12/2025 | |
| 0,94 | -0,07 | -6,92% | 40.905 | 1,01 | 0,94 | 17/12/2025 | |
| 4,235 | -0,165 | -3,75% | 24.252 | 4,5 | 4,22 | 17/12/2025 | |
| 48,207 | 0,147 | 0,31% | 20.622 | 48,8 | 47,83 | 17/12/2025 | |
| 5,84 | -0,18 | -2,99% | 806 | 5,94 | 5,84 | 17/12/2025 | |
| 3,035 | -0,17 | -5,3% | 28.719 | 3,22 | 3,04 | 17/12/2025 | |
| 37,37 | 0,23 | 0,62% | 41.537 | 39,06 | 37,15 | 17/12/2025 | |
| 52,96 | 0,46 | 0,88% | 1.259 | 53 | 52,23 | 17/12/2025 | |
| 15,36 | 0,39 | 2,61% | 2.479 | 15,39 | 14,3 | 17/12/2025 | |
| 2,3 | -0,115 | -4,76% | 17.944 | 2,53 | 2,27 | 17/12/2025 | |
| 1,12 | -0,21 | -15,79% | 276.348 | 1,24 | 0,96 | 17/12/2025 | |
| 10 | 0 | 0% | 3.932 | 10,01 | 10 | 17/12/2025 | |
| 6,82 | -0,13 | -1,87% | 550 | 7,22 | 6,8 | 17/12/2025 | |
| 2,045 | -0,055 | -2,62% | 3.710 | 2,11 | 2,04 | 17/12/2025 | |
| 3,5 | -0,1 | -2,78% | 1.564 | 3,7 | 3,48 | 17/12/2025 | |
| 1,83 | -0,04 | -2,14% | 945 | 1,83 | 1,81 | 17/12/2025 | |
| 1,22 | 0,01 | 0,83% | 23.883 | 1,35 | 1,08 | 17/12/2025 | |
| 19,08 | 5,22 | 37,66% | 1.326 | 19,15 | 19,08 | 17/12/2025 | |
| 22,36 | 0,08 | 0,36% | 100 | 22,36 | 22,36 | 17/12/2025 | |
| 25,06 | 0,06 | 0,24% | 50 | 25,06 | 25,06 | 17/12/2025 | |
| 22,98 | -1,73 | -7% | 1.023 | 22,98 | 22,95 | 15/12/2025 | |
| 7,465 | 0,155 | 2,12% | 29.428 | 7,52 | 7,39 | 17/12/2025 | |
| 10,49 | 0,135 | 1,3% | 39.252 | 10,55 | 10,28 | 17/12/2025 | |
| 16,13 | 0,215 | 1,35% | 67.384 | 16,47 | 15,7 | 17/12/2025 | |
| 0,493 | -0,097 | -16,45% | 371 | 0,49 | 0,49 | 15/12/2025 | |
| 8,108 | 0,498 | 6,54% | 4 | 8,11 | 8,11 | 17/12/2025 | |
| 112,98 | -0,31 | -0,27% | 4.372 | 114,56 | 112,39 | 17/12/2025 | |
| 12,83 | -0,21 | -1,61% | 12.549 | 13,21 | 12,79 | 17/12/2025 | |
| 0,264 | -0,006 | -2,33% | 2.400 | 0,28 | 0,26 | 17/12/2025 | |
| 0,482 | 0,011 | 2,29% | 136.471 | 0,49 | 0,47 | 17/12/2025 | |
| 1,705 | 0,275 | 19,23% | 1.066.661 | 2,19 | 1,54 | 17/12/2025 | |
| 1,59 | -0,01 | -0,62% | 2.164 | 1,64 | 1,57 | 17/12/2025 | |
| 18,835 | -0,345 | -1,8% | 73.547 | 19,24 | 18,43 | 17/12/2025 | |
| 354,63 | 6,62 | 1,9% | 130.109 | 357,76 | 347,84 | 17/12/2025 | |
| 12,01 | 0,06 | 0,5% | 197 | 12,01 | 11,95 | 17/12/2025 | |
| 8,45 | -0,135 | -1,57% | 60.885 | 8,86 | 8,38 | 17/12/2025 | |
| 12,64 | -0,19 | -1,48% | 10.034 | 13,54 | 12,54 | 17/12/2025 | |
| 0,365 | -0,001 | -0,33% | 200 | 0,37 | 0,37 | 17/12/2025 | |
| 204,41 | -10,68 | -4,97% | 10.883 | 216,93 | 203,75 | 17/12/2025 | |
| 3,055 | -0,13 | -4,08% | 7.343 | 3,33 | 3,05 | 17/12/2025 | |
| 198,13 | -10,96 | -5,24% | 1.115.838 | 211,48 | 197,53 | 17/12/2025 | |
| 0,847 | 0,016 | 1,96% | 47.527 | 0,85 | 0,82 | 17/12/2025 | |
| 13,39 | -0,093 | -0,69% | 5.378 | 13,7 | 13,16 | 17/12/2025 | |
| 21,39 | -0,405 | -1,86% | 17.967 | 22,88 | 21,34 | 17/12/2025 | |
| 14,18 | -2,12 | -13,01% | 14.129 | 16,69 | 14,04 | 17/12/2025 | |
| 1,355 | -0,045 | -3,21% | 24.543 | 1,4 | 1,34 | 17/12/2025 | |
| 228,97 | -5,65 | -2,41% | 27.304 | 239,82 | 227,47 | 17/12/2025 | |
| 6,93 | -0,02 | -0,29% | 8.000 | 7,05 | 6,9 | 17/12/2025 | |
| 0,58 | 0,021 | 3,79% | 100 | 0,58 | 0,58 | 17/12/2025 | |
| 6,169 | 0,239 | 4,03% | 1.620 | 6,25 | 6,09 | 17/12/2025 | |
| 2,95 | 0,01 | 0,34% | 25 | 2,95 | 2,95 | 17/12/2025 | |
| 12,875 | -1,125 | -8,04% | 33.471 | 14,27 | 12,84 | 17/12/2025 | |
| 2,17 | -0,075 | -3,34% | 38.625 | 2,28 | 2,14 | 17/12/2025 | |
| 20,52 | 0,02 | 0,1% | 190 | 20,7 | 20,2 | 17/12/2025 | |
| 72,03 | -1,32 | -1,8% | 317.734 | 75,68 | 71,83 | 17/12/2025 | |
| 25,61 | -1,38 | -5,11% | 304 | 26,49 | 25,57 | 17/12/2025 | |
| 0,34 | -0,056 | -14,22% | 4.987 | 0,36 | 0,34 | 10/12/2025 | |
| 21,1 | -6,16 | -22,6% | 8 | 21,1 | 21,1 | 16/12/2025 | |
| 14,577 | -0,046 | -0,31% | 5.616 | 14,72 | 14,48 | 17/12/2025 | |
| 0,138 | 0,049 | 55,1% | 6.157.450 | 0,17 | 0,13 | 17/12/2025 | |
| 10,21 | 0,2 | 2% | 2.577 | 10,51 | 8,91 | 17/12/2025 | |
| 3,605 | -0,125 | -3,35% | 7.880 | 3,78 | 3,59 | 17/12/2025 | |
| 120,83 | -0,08 | -0,07% | 4.069 | 122,43 | 119,77 | 17/12/2025 | |
| 25,44 | -0,66 | -2,53% | 33.720 | 26,28 | 25,4 | 17/12/2025 | |
| 2,67 | -0,01 | -0,37% | 575 | 2,97 | 2,6 | 17/12/2025 | |
| 25,72 | 0,17 | 0,67% | 2.626 | 25,74 | 25,55 | 17/12/2025 | |
| 10,44 | 0,11 | 1,06% | 696.219 | 10,58 | 10,36 | 17/12/2025 | |
| 24,98 | 0,08 | 0,32% | 637 | 24,98 | 24,92 | 17/12/2025 | |
| 25,4 | 0,03 | 0,12% | 737 | 25,41 | 25,35 | 17/12/2025 | |
| 25,01 | 0 | 0% | 1.630 | 25,01 | 24,97 | 17/12/2025 | |
| 24,83 | -0,07 | -0,28% | 187 | 24,9 | 24,74 | 17/12/2025 | |
| 25,75 | 3,82 | 17,42% | 1.275 | 25,78 | 25,75 | 17/12/2025 | |
| 3,915 | -0,042 | -1,06% | 16.731 | 4,04 | 3,89 | 17/12/2025 | |
| 2,21 | 0,06 | 2,79% | 3.032 | 2,34 | 2,21 | 17/12/2025 | |
| 2,5 | -0,51 | -16,94% | 325 | 2,67 | 2,47 | 17/12/2025 | |
| 1,97 | -0,164 | -7,69% | 239 | 1,97 | 1,97 | 17/12/2025 | |
| 19,07 | -0,19 | -0,99% | 133 | 21,32 | 19,07 | 17/12/2025 | |
| 19,37 | -1,38 | -6,65% | 100 | 19,37 | 19,37 | 16/12/2025 | |
| 133,77 | 1,77 | 1,34% | 220.465 | 136,82 | 133,72 | 17/12/2025 | |
| 3,96 | -0,04 | -1% | 152 | 3,96 | 3,92 | 17/12/2025 | |
| 3,45 | -0,11 | -3,09% | 2.027 | 3,6 | 3,44 | 17/12/2025 | |
| 7,405 | -0,275 | -3,58% | 22.996 | 7,83 | 7,35 | 17/12/2025 | |
| 2,22 | -0,313 | -12,36% | 24.743 | 2,56 | 2,22 | 17/12/2025 | |
| 2,83 | -0,23 | -7,52% | 14.404 | 3,12 | 2,82 | 17/12/2025 | |
| 0,883 | -0,034 | -3,73% | 8.522 | 0,92 | 0,88 | 17/12/2025 | |
| 2,87 | 0,19 | 7,09% | 19.690 | 2,92 | 2,6 | 17/12/2025 | |
| 87,56 | -0,17 | -0,19% | 75.696 | 89,33 | 87,5 | 17/12/2025 | |
| 0,73 | -0,009 | -1,2% | 233.054 | 1,04 | 0,72 | 17/12/2025 | |
| 0,252 | 0,003 | 1,25% | 25.443 | 0,26 | 0,24 | 17/12/2025 | |
| 1,615 | -0,01 | -0,62% | 82.301 | 1,68 | 1,62 | 17/12/2025 | |
| 1,34 | 0,469 | 53,81% | 100 | 1,34 | 1,34 | 17/12/2025 | |
| 52,49 | 0,67 | 1,29% | 15.513 | 52,5 | 51,45 | 17/12/2025 | |
| 7,757 | 0,147 | 1,93% | 3.817 | 8,18 | 7,59 | 17/12/2025 | |
| 4,004 | -0,386 | -8,79% | 1.862 | 4,19 | 3,93 | 17/12/2025 | |
| 11,88 | -1,36 | -10,27% | 102 | 11,88 | 11,76 | 05/12/2025 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 10,49 | -0,53 | -4,81% | 100 | 10,49 | 10,49 | 16/12/2025 | |
| 10,75 | -0,24 | -2,18% | 0 | 10,75 | 10,75 | 18/11/2025 | |
| 5,26 | -0,045 | -0,85% | 111.269 | 5,41 | 5,14 | 17/12/2025 | |
| 3 | 0,21 | 7,53% | 328 | 3 | 2,82 | 17/12/2025 | |
| 1,35 | -0,035 | -2,53% | 35.013 | 1,41 | 1,34 | 17/12/2025 | |
| 23,21 | -0,25 | -1,07% | 4.925 | 23,74 | 23,09 | 17/12/2025 | |
| 4,355 | -0,115 | -2,57% | 59.699 | 4,56 | 4,29 | 17/12/2025 | |
| 1,595 | 0,03 | 1,92% | 795 | 1,62 | 1,53 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,94 | 2,94 | 7,1 | 8,43 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 3,39 | 3,27 | 3,87 | 4,07 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,3 | 31,3 | 37,88 | 41,85 | ||
| 29,1 | 26,34 | 35,98 | 36,62 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 56,89 | 52,32 | 66,98 | 67,73 | ||
| 1stdibs.com | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 75,52 | 62,01 | 116 | 137,86 | ||
| Aardvark Thera | - | - | - | - | |
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abpro Hldgs | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,39 | 1,68 | 4 | 4,95 | ||
| 3,16 | 3,13 | 3,97 | 4 | ||
| Academy Sports | - | - | - | - | |
| 12,8 | 12,8 | 27,49 | 47,05 | ||
| 19,69 | 13,39 | 27,63 | 27,63 | ||
| Acco Grp | - | - | - | - | |
| 0,915 | 0,915 | 1,91 | 2,94 | ||
| 2,795 | 2,005 | 5,78 | 5,78 | ||
| 45,11 | 40,46 | 54,24 | 58,11 | ||
| Aclarion | - | - | - | - | |
| 1,74 | 1,35 | 3,47 | 3,98 | ||
| 28,46 | 23,05 | 45,12 | 45,12 | ||
| 42,62 | 40,85 | 52,99 | 52,99 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,32 | 0,32 | 3,565 | 4,6 | ||
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 105,91 | 102,72 | 124,43 | 136,16 | ||
| Adeia | - | - | - | - | |
| 0,262 | 0,2 | 0,325 | 0,33 | ||
| 0,462 | 0,451 | 1,08 | 1,1 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 13,84 | 13,52 | 20,41 | 25,65 | ||
| 311,75 | 311,75 | 370,86 | 392,59 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,12 | 6,96 | 10,7 | 12,43 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 155,28 | 126,1 | 231,75 | 231,75 | ||
| Advanced Flower | - | - | - | - | |
| 149,85 | 126,82 | 267,02 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 18,7 | 10,91 | 34,3 | 34,3 | ||
| Aeluma | - | - | - | - | |
| 1,4 | 1,22 | 3,23 | 3,655 | ||
| 231,19 | 186,61 | 416,8 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,511 | 0,317 | 5,78 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 3,63 | 1,39 | 4,76 | 7,32 | ||
| 97,94 | 63,82 | 144,91 | 144,91 | ||
| 22,25 | 22,25 | 45,99 | 51 | ||
| 2,61 | 0,022 | 2,96 | 3,56 | ||
| 25,2 | 25,13 | 26,09 | 26,46 | ||
| 9,665 | 9,055 | 10,64 | 10,9 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| 18,45 | 14,61 | 26,9 | 30 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,01 | 3,01 | 4,49 | 5,65 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| Akanda | - | - | - | - | |
| 0,234 | 0,234 | 1,2 | 1,52 | ||
| 1,45 | 0,8 | 3,2 | 4,075 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 46,66 | 46,66 | 56,62 | 59,32 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 3,95 | 2,97 | 5,77 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,57 | - | -5,98% | 527.159 | 5,17 | 3,88 | |
15,75 | - | -12,02% | 378.661 | 18,37 | 15,2 | |
3,39 | - | -5,83% | 1.405 | 3,86 | 3,39 | |
4,01 | - | -17% | 5.889 | 4,63 | 3,16 | |
10,24 | - | -0,39% | 4.635 | 10,28 | 10,23 | |
10,42 | - | 0% | 248 | 10,5 | 10,41 | |
35,62 | - | 6,19% | 6.103 | 35,82 | 32,68 | |
35,535 | - | 4,02% | 186.052 | 36,29 | 34 | |
12,3 | - | 4,15% | 64 | 12,3 | 12,2 | |
66,15 | - | 3,18% | 13.176 | 66,98 | 63,72 | |
6,16 | - | -5,4% | 37.343 | 6,46 | 5,88 | |
0,976 | - | -2,75% | 16.445 | 1,16 | 0,98 | |
4,27 | - | -14,68% | 264 | 4,68 | 4,27 | |
0,232 | - | -10,17% | 50.053 | 0,29 | 0,2 | |
9,2 | - | 9,71% | 143.281 | 11,62 | 9,03 | |
3,426 | - | -9,05% | 6.613 | 4,18 | 3,39 | |
0,85 | - | -15,43% | 11.004 | 0,99 | 0,79 | |
22,95 | - | 0,04% | 2.667 | 23,35 | 22,9 | |
0,202 | - | -18,07% | 3.212 | 0,26 | 0,19 | |
2,15 | - | 0,71% | 142.025 | 2,25 | 2,05 | |
5,65 | - | -12,04% | 78.072 | 6,76 | 5,65 | |
6,75 | - | 26,36% | 3.544 | 9,2 | 5,22 | |
10,04 | - | -0,4% | 9.727 | 10,1 | 10,04 | |
0,226 | - | -35,28% | 100 | 0,25 | 0,22 | |
10,42 | - | 2,56% | 100 | 10,42 | 10,42 | |
10,5 | - | 18,42% | 128.807 | 63,99 | 10,3 | |
0,28 | - | 118,75% | 1.565 | 0,28 | 0,18 | |
12 | - | 59,36% | 2.685 | 46,75 | 10,53 | |
5,4 | - | -10,44% | 115.073 | 6,81 | 5,22 | |
73,5 | - | -4,42% | 171.448 | 84,59 | 73,44 | |
13,18 | - | 2,21% | 44.108 | 16 | 12,61 | |
8,29 | - | 8,12% | 160.189 | 8,6 | 7,3 | |
3,345 | - | -5,86% | 455.819 | 3,86 | 3,32 | |
4,845 | - | -4,21% | 309.734 | 5,6 | 4,81 | |
110,79 | - | -10,2% | 492.206 | 138,3 | 108,89 | |
4,625 | - | -15,56% | 673 | 6,07 | 4,62 | |
0 | - | 0% | 0 | 0 | 0 | |
3,385 | - | 0,28% | 778.798 | 4,06 | 3,36 | |
5,87 | - | -11,92% | 2.206 | 6,46 | 5,69 | |
2,045 | - | -6,26% | 3.640 | 2,28 | 1,97 | |
0,816 | - | -22,6% | 1.306 | 0,9 | 0,79 | |
2,93 | - | 29,49% | 627.873 | 3,79 | 2,54 | |
3,705 | - | 1,73% | 28.399 | 3,88 | 3,69 | |
54,11 | - | 1,1% | 466.077 | 56,84 | 48,23 | |
14,522 | - | 3,14% | 358.242 | 14,94 | 13,66 | |
26,925 | - | -0,3% | 211.805 | 27,63 | 26,41 | |
3,33 | - | -16,96% | 44.573 | 4,01 | 3,09 | |
0,94 | - | 1,41% | 147.552 | 1,12 | 0,94 | |
4,235 | - | -5,88% | 73.467 | 4,86 | 4,22 | |
48,207 | - | 5,65% | 81.726 | 48,8 | 45,23 | |
5,84 | - | -2,43% | 16.238 | 6,74 | 5,76 | |
3,035 | - | 0% | 268.509 | 3,47 | 3,04 | |
37,37 | - | 0,35% | 201.762 | 41,12 | 36,25 | |
52,96 | - | 3,61% | 8.452 | 53 | 49,2 | |
15,36 | - | -10,63% | 1.865 | 16,95 | 14,3 | |
2,3 | - | -3,01% | 60.065 | 2,73 | 2,27 | |
1,12 | - | -56,82% | 22.720 | 3,08 | 0,96 | |
10 | - | 16,28% | 3.099 | 10,01 | 10 | |
6,82 | - | -6,74% | 18.556 | 7,86 | 6,75 | |
2,045 | - | 7,69% | 12.527 | 2,18 | 1,88 | |
3,5 | - | -14,69% | 14.003 | 4,33 | 3,48 | |
1,83 | - | -2,3% | 5.375 | 1,94 | 1,64 | |
1,22 | - | 37,81% | 22.761 | 1,35 | 0,84 | |
19,08 | - | -22,13% | 1.185 | 19,15 | 18,91 | |
22,36 | - | 38,13% | 1.005 | 22,43 | 22,13 | |
25,06 | - | 0,48% | 609 | 25,06 | 24,88 | |
22,98 | - | 2,13% | 136 | 22,98 | 22,5 | |
7,465 | - | 3,47% | 136.469 | 7,52 | 7,02 | |
10,49 | - | 9,35% | 294.942 | 10,55 | 9,36 | |
16,13 | - | 7,1% | 526.893 | 16,47 | 14,72 | |
0,493 | - | 22,02% | 112 | 0,49 | 0,49 | |
8,108 | - | -1,93% | 57 | 8,11 | 7,61 | |
112,98 | - | 0,82% | 29.828 | 117,05 | 110,06 | |
12,83 | - | 1,91% | 112.123 | 13,68 | 12,74 | |
0,264 | - | -12,31% | 20.452 | 0,31 | 0,26 | |
0,482 | - | -11,69% | 624.021 | 0,56 | 0,46 | |
1,705 | - | -53,87% | 72.524 | 3,73 | 1,34 | |
1,59 | - | 55,34% | 19.076 | 1,67 | 0,9 | |
18,835 | - | -3,11% | 278.690 | 20,41 | 18,36 | |
354,63 | - | 1,02% | 1.613.262 | 362,64 | 334 | |
12,01 | - | -6,05% | 2.620 | 12,72 | 11,88 | |
8,45 | - | -2,44% | 283.588 | 8,88 | 8,23 | |
12,64 | - | 1,74% | 39.514 | 13,99 | 12 | |
0,365 | - | 16,73% | 158.226 | 0,41 | 0,32 | |
204,41 | - | -2,79% | 72.519 | 224,05 | 203,75 | |
3,055 | - | 5,29% | 42.042 | 3,53 | 2,75 | |
198,13 | - | -5,62% | 4.750.213 | 224,8 | 197,53 | |
0,847 | - | -5,54% | 129.673 | 0,98 | 0,8 | |
13,39 | - | 4,95% | 24.516 | 13,74 | 12,53 | |
21,39 | - | -10,78% | 95.836 | 26,53 | 21,34 | |
14,18 | - | -4,51% | 62.650 | 18,41 | 14,04 | |
1,355 | - | -6,98% | 94.608 | 1,6 | 1,34 | |
228,97 | - | -16,63% | 419.447 | 291,38 | 227,47 | |
6,93 | - | 3,27% | 43.331 | 7,11 | 6,7 | |
0,58 | - | -2,77% | 11.720 | 0,6 | 0,54 | |
6,169 | - | 1,28% | 2.195 | 6,5 | 5,82 | |
2,95 | - | -16% | 5.983 | 3,78 | 2,93 | |
12,875 | - | -7,59% | 282.294 | 17,33 | 12,84 | |
2,17 | - | -15,76% | 149.310 | 2,71 | 2,14 | |
20,52 | - | 1,33% | 654 | 20,7 | 20 | |
72,03 | - | 7,28% | 989.346 | 75,68 | 65,02 | |
25,61 | - | -68,61% | 206.474 | 98,99 | 10,18 | |
0,34 | - | 12,2% | 2.705 | 0,43 | 0,34 | |
21,1 | - | -70,3% | 460 | 74 | 17,4 | |
14,577 | - | 2,47% | 9.445 | 14,72 | 14,16 | |
0,138 | - | -93,18% | 17.994.728 | 1,46 | 0,05 | |
10,21 | - | 5,7% | 21.534 | 13,99 | 8,91 | |
3,605 | - | -4,6% | 83.307 | 4,1 | 3,59 | |
120,83 | - | -5,45% | 26.481 | 129,06 | 119,77 | |
25,44 | - | -2,65% | 168.132 | 28,58 | 25,4 | |
2,67 | - | -6,29% | 3.190 | 2,97 | 2,6 | |
25,72 | - | 0,12% | 818 | 25,74 | 25,52 | |
10,44 | - | -0,19% | 2.554.483 | 10,58 | 10,28 | |
24,98 | - | 1,47% | 874 | 24,98 | 24,54 | |
25,4 | - | 0,36% | 808 | 25,41 | 25,28 | |
25,01 | - | 0,32% | 4.980 | 25,06 | 24,91 | |
24,83 | - | -0,2% | 2.298 | 24,95 | 24,74 | |
25,75 | - | -14,83% | 1.450 | 25,8 | 25,75 | |
3,915 | - | 4,13% | 95.248 | 4,04 | 3,73 | |
2,21 | - | 1,42% | 7.537 | 2,34 | 1,95 | |
2,5 | - | -5,35% | 480 | 3,18 | 2,47 | |
1,97 | - | -2,56% | 2.800 | 2,26 | 1,97 | |
19,07 | - | 121,89% | 4 | 21,32 | 19,07 | |
19,37 | - | 6,84% | 12 | 19,51 | 19,37 | |
133,77 | - | 5,28% | 901.302 | 136,82 | 121,16 | |
3,96 | - | -0,74% | 3.176 | 4,08 | 3,89 | |
3,45 | - | 26,24% | 54.695 | 3,64 | 2,79 | |
7,405 | - | -20% | 86.868 | 9,84 | 7,35 | |
2,22 | - | -13,99% | 172.464 | 3,1 | 2,22 | |
2,83 | - | -12,82% | 97.460 | 3,6 | 2,82 | |
0,883 | - | -22,29% | 155.878 | 1,28 | 0,86 | |
2,87 | - | 8,06% | 27.531 | 2,92 | 2,27 | |
87,56 | - | 2,43% | 429.196 | 90 | 84,2 | |
0,73 | - | -11,27% | 1.383.768 | 1,23 | 0,65 | |
0,252 | - | -29,81% | 74.566 | 0,47 | 0,23 | |
1,615 | - | 2,52% | 447.180 | 1,7 | 1,56 | |
1,34 | - | -9,7% | 42 | 1,47 | 1,34 | |
52,49 | - | -1,2% | 77.331 | 53,29 | 51,05 | |
7,757 | - | -4,7% | 6.115 | 8,18 | 7,26 | |
4,004 | - | 11,99% | 7.282 | 4,44 | 3,91 | |
11,88 | - | 9,7% | 102 | 11,88 | 11,76 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
10,49 | - | 38,76% | 100 | 10,49 | 10,49 | |
10,75 | - | 2,28% | 8 | 10,75 | 10,75 | |
5,26 | - | 11,1% | 258.298 | 5,42 | 3,95 | |
3 | - | -12,68% | 1.127 | 3,34 | 2,78 | |
1,35 | - | 8,63% | 545.769 | 1,53 | 1,18 | |
23,21 | - | 4,45% | 19.634 | 23,83 | 22,02 | |
4,355 | - | 4,07% | 309.862 | 4,74 | 4,06 | |
1,595 | - | -9,38% | 10.272 | 2,03 | 1,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,57 | 1,395 | 43,06% | 527.159 | 5,17 | 3,01 | |
15,75 | 0,15 | 0,96% | 378.661 | 20,34 | 15,19 | |
3,39 | -0,45 | -11,72% | 1.405 | 3,87 | 3,27 | |
4,01 | -1,23 | -24,65% | 5.889 | 5,23 | 3,16 | |
10,24 | -0,05 | -0,49% | 4.635 | 10,3 | 10,23 | |
10,42 | -2,94 | -28,13% | 248 | 10,52 | 10,41 | |
35,62 | 3,83 | 12,22% | 6.103 | 35,82 | 31,3 | |
35,535 | 5,595 | 18,66% | 186.052 | 36,29 | 29,55 | |
12,3 | 0,81 | 7,05% | 64 | 12,88 | 11,7 | |
66,15 | 6,1 | 10,15% | 13.176 | 66,98 | 59,7 | |
6,16 | 1,143 | 24,01% | 37.343 | 6,58 | 4,73 | |
0,976 | 0,148 | 16,29% | 16.445 | 1,16 | 0,8 | |
4,27 | -1,63 | -30,47% | 264 | 5,35 | 4,27 | |
0,232 | -0,026 | -9,5% | 50.053 | 0,32 | 0,2 | |
9,2 | 1,44 | 14,29% | 143.281 | 11,86 | 9,03 | |
3,426 | -0,51 | -12,06% | 6.613 | 4,44 | 3,39 | |
0,85 | -0,21 | -20,38% | 11.004 | 1,12 | 0,79 | |
22,95 | -0,66 | -2,8% | 2.667 | 23,74 | 22,5 | |
0,202 | -0,015 | -6,72% | 3.212 | 0,27 | 0,19 | |
2,15 | 0,245 | 12,96% | 142.025 | 2,25 | 1,82 | |
5,65 | 0,42 | 7,85% | 78.072 | 6,82 | 5,27 | |
6,75 | 2,78 | 72,77% | 3.544 | 9,2 | 3,96 | |
10,04 | 0,14 | 1,41% | 9.727 | 10,11 | 10,02 | |
0,226 | 0,032 | 24,17% | 100 | 0,3 | 0,22 | |
10,42 | 0,27 | 2,66% | 100 | 10,46 | 10,3 | |
10,5 | -0,46 | -4,2% | 128.807 | 63,99 | 10,3 | |
0,28 | 0,116 | 71,15% | 1.565 | 0,28 | 0,18 | |
12 | 4,41 | 58,1% | 2.685 | 46,75 | 10,53 | |
5,4 | 0,155 | 2,88% | 115.073 | 7,13 | 5,1 | |
73,5 | -12,37 | -13,68% | 171.448 | 95,48 | 73,44 | |
13,18 | 4,04 | 41,06% | 44.108 | 16 | 8,86 | |
8,29 | 2,15 | 35,19% | 160.189 | 8,6 | 5,58 | |
3,345 | -0,215 | -5,86% | 455.819 | 3,86 | 3,32 | |
4,845 | 0,515 | 11,47% | 309.734 | 5,6 | 4,16 | |
110,79 | -3,23 | -2,84% | 492.206 | 138,3 | 107,12 | |
4,625 | -1,25 | -20,56% | 673 | 7,03 | 4,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,385 | 0,715 | 25,27% | 778.798 | 4,06 | 2,71 | |
5,87 | 1,29 | 29,32% | 2.206 | 6,7 | 5,27 | |
2,045 | -0,877 | -29,93% | 3.640 | 2,94 | 1,97 | |
0,816 | 0,163 | 30,65% | 1.306 | 1,28 | 0,66 | |
2,93 | 0,263 | 8,68% | 627.873 | 3,79 | 2,54 | |
3,705 | 0,375 | 10,85% | 28.399 | 3,97 | 3,43 | |
54,11 | 11,175 | 26,32% | 466.077 | 56,84 | 41,45 | |
14,522 | -0,575 | -3,83% | 358.242 | 17,58 | 12,8 | |
26,925 | 3,01 | 12,65% | 211.805 | 27,63 | 22,82 | |
3,33 | -0,88 | -21,15% | 44.573 | 4,7 | 3,09 | |
0,94 | 0,034 | 3,53% | 147.552 | 1,12 | 0,91 | |
4,235 | 0,075 | 1,73% | 73.467 | 5,17 | 3,83 | |
48,207 | 1,78 | 3,85% | 81.726 | 48,8 | 45,11 | |
5,84 | 0,85 | 16,44% | 16.238 | 8,04 | 5,76 | |
3,035 | 0,715 | 28,71% | 268.509 | 3,47 | 2,36 | |
37,37 | 6,377 | 20,73% | 201.762 | 41,12 | 28,46 | |
52,96 | 6,02 | 12,95% | 8.452 | 53 | 46,03 | |
15,36 | 1,55 | 11,55% | 1.865 | 16,95 | 12,48 | |
2,3 | -0,005 | -0,21% | 60.065 | 2,73 | 2,16 | |
1,12 | -1,64 | -55,22% | 22.720 | 3,56 | 0,96 | |
10 | 0 | 0% | 3.099 | 0 | 0 | |
6,82 | 0,97 | 16,22% | 18.556 | 7,86 | 5,62 | |
2,045 | 0,45 | 27,27% | 12.527 | 2,18 | 1,52 | |
3,5 | -0,71 | -16,47% | 14.003 | 4,58 | 3,18 | |
1,83 | -0,116 | -5,84% | 5.375 | 2,16 | 1,64 | |
1,22 | 0,344 | 39,71% | 22.761 | 1,35 | 0,74 | |
19,08 | 0,33 | 2,44% | 1.185 | 19,51 | 18,66 | |
22,36 | 0,06 | 0,27% | 1.005 | 22,43 | 21,11 | |
25,06 | 7,07 | 39,43% | 609 | 25,06 | 24,84 | |
22,98 | 2,41 | 11,72% | 136 | 22,98 | 22,19 | |
7,465 | 0,345 | 4,95% | 136.469 | 7,74 | 6,89 | |
10,49 | 1,255 | 13,79% | 294.942 | 10,55 | 9 | |
16,13 | 2,155 | 15,66% | 526.893 | 20,73 | 13,29 | |
0,493 | 0,042 | 9,44% | 112 | 0,49 | 0,42 | |
8,108 | -0,75 | -8,97% | 57 | 8,96 | 7,37 | |
112,98 | 5,65 | 5,25% | 29.828 | 121,86 | 105,91 | |
12,83 | 0,67 | 5,42% | 112.123 | 13,68 | 11,63 | |
0,264 | -0,038 | -12,39% | 20.452 | 0,33 | 0,26 | |
0,482 | -0,125 | -20,96% | 624.021 | 0,69 | 0,46 | |
1,705 | -2,65 | -64,95% | 72.524 | 4,19 | 1,34 | |
1,59 | 0,17 | 11,89% | 19.076 | 1,67 | 0,9 | |
18,835 | 3,49 | 22,25% | 278.690 | 20,41 | 15,25 | |
354,63 | 23,36 | 7,2% | 1.613.262 | 362,64 | 311,75 | |
12,01 | 1,87 | 18,55% | 2.620 | 12,72 | 9,68 | |
8,45 | 1,34 | 18,5% | 283.588 | 8,88 | 7,12 | |
12,64 | 2,47 | 23,84% | 39.514 | 14,16 | 9,59 | |
0,365 | -0,042 | -10,17% | 158.226 | 0,49 | 0,32 | |
204,41 | 15,7 | 7,87% | 72.519 | 224,05 | 187,96 | |
3,055 | 0,37 | 13,14% | 42.042 | 3,53 | 2,52 | |
198,13 | -21,21 | -9,21% | 4.750.213 | 238 | 194,33 | |
0,847 | -0,249 | -23,06% | 129.673 | 1,09 | 0,8 | |
13,39 | 2,633 | 24,27% | 24.516 | 13,74 | 10,5 | |
21,39 | 2,18 | 11,06% | 95.836 | 26,53 | 18,7 | |
14,18 | 3,55 | 27,8% | 62.650 | 18,41 | 11,97 | |
1,355 | -0,355 | -20,23% | 94.608 | 1,79 | 1,34 | |
228,97 | -46,55 | -16,56% | 419.447 | 294,83 | 227,47 | |
6,93 | 0,74 | 11,92% | 43.331 | 7,11 | 5,92 | |
0,58 | -0,062 | -9,93% | 11.720 | 0,64 | 0,52 | |
6,169 | -0,19 | -3,1% | 2.195 | 6,5 | 5,56 | |
2,95 | -1,06 | -26,5% | 5.983 | 4,72 | 2,93 | |
12,875 | 4,44 | 46,44% | 282.294 | 17,33 | 8,84 | |
2,17 | -0,23 | -9,29% | 149.310 | 2,78 | 2,14 | |
20,52 | 1,48 | 7,78% | 654 | 20,7 | 18,7 | |
72,03 | 7,68 | 11,69% | 989.346 | 75,68 | 60,34 | |
25,61 | 15,945 | 144,36% | 206.474 | 98,99 | 7,76 | |
0,34 | 0,088 | 35% | 2.705 | 0,43 | 0,34 | |
21,1 | 15,95 | 309,71% | 460 | 74 | 17,4 | |
14,577 | -0,127 | -0,86% | 9.445 | 15,33 | 14,16 | |
0,138 | -1,171 | -92,91% | 17.994.728 | 1,46 | 0,05 | |
10,21 | 3,53 | 54,48% | 21.534 | 13,99 | 5,56 | |
3,605 | -0,505 | -11,92% | 83.307 | 4,63 | 3,59 | |
120,83 | -2,34 | -1,9% | 26.481 | 129,06 | 119,4 | |
25,44 | -19,41 | -42,65% | 168.132 | 45,99 | 22,25 | |
2,67 | -0,37 | -12,13% | 3.190 | 3,56 | 2,6 | |
25,72 | 0,15 | 0,59% | 818 | 25,74 | 25,22 | |
10,44 | 0,22 | 2,18% | 2.554.483 | 10,66 | 10,06 | |
24,98 | 0,35 | 1,43% | 874 | 24,98 | 24,01 | |
25,4 | 0,11 | 0,44% | 808 | 25,41 | 25,12 | |
25,01 | 0,13 | 0,52% | 4.980 | 25,06 | 24,71 | |
24,83 | 0,55 | 2,26% | 2.298 | 25,01 | 24,28 | |
25,75 | -3,57 | -14% | 1.450 | 25,8 | 25,36 | |
3,915 | 0,657 | 19,91% | 95.248 | 4,04 | 3,15 | |
2,21 | 0,06 | 2,87% | 7.537 | 5,2 | 1,85 | |
2,5 | -0,91 | -23,21% | 480 | 4,42 | 2,47 | |
1,97 | -0,102 | -4,56% | 2.800 | 2,56 | 1,79 | |
19,07 | 10,58 | 121,89% | 4 | 22,2 | 18,45 | |
19,37 | 2,22 | 12,94% | 12 | 19,61 | 19,37 | |
133,77 | 16,6 | 14,38% | 901.302 | 136,82 | 110,81 | |
3,96 | -0,19 | -4,53% | 3.176 | 4,49 | 3,71 | |
3,45 | -0,49 | -12,1% | 54.695 | 4,17 | 2,62 | |
7,405 | -2,18 | -22,11% | 86.868 | 10,25 | 7,35 | |
2,22 | -1,547 | -37,92% | 172.464 | 4,34 | 2,22 | |
2,83 | -0,165 | -5,12% | 97.460 | 3,92 | 2,82 | |
0,883 | -0,178 | -16,26% | 155.878 | 1,49 | 0,86 | |
2,87 | -0,53 | -16,51% | 27.531 | 3,31 | 2,26 | |
87,56 | -0,04 | -0,05% | 429.196 | 91,01 | 82,73 | |
0,73 | -0,301 | -28,94% | 1.383.768 | 1,34 | 0,65 | |
0,252 | -0,283 | -53,22% | 74.566 | 0,6 | 0,23 | |
1,615 | -0,025 | -1,52% | 447.180 | 1,74 | 1,45 | |
1,34 | -0,639 | -42,3% | 42 | 1,55 | 1,34 | |
52,49 | 2,97 | 6,08% | 77.331 | 53,96 | 47,59 | |
7,757 | -4,18 | -35,45% | 6.115 | 12,26 | 7,26 | |
4,004 | 1,13 | 34,66% | 7.282 | 4,44 | 2,89 | |
11,88 | 1,07 | 9,9% | 102 | 11,88 | 11,76 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
10,49 | 0,65 | 6,61% | 100 | 10,5 | 10,48 | |
10,75 | 0,23 | 2,19% | 8 | 10,75 | 10,5 | |
5,26 | 0,4 | 8,15% | 258.298 | 5,68 | 3,95 | |
3 | -0,48 | -14,68% | 1.127 | 3,52 | 2,78 | |
1,35 | 0,085 | 6,54% | 545.769 | 1,53 | 1,1 | |
23,21 | 2,39 | 11,34% | 19.634 | 23,83 | 20,93 | |
4,355 | 0,915 | 25,74% | 309.862 | 4,74 | 3,16 | |
1,595 | -0,425 | -21,36% | 10.272 | 2,07 | 1,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,57 | -0,405 | -8,04% | 3.549.484 | 7,1 | 2,94 | |
15,75 | 3,21 | 25,7% | 5.579.970 | 20,34 | 11,19 | |
3,39 | -1,43 | -29,67% | 16.280 | 4,97 | 3,27 | |
4,01 | -0,15 | -3,84% | 74.645 | 6,4 | 3,16 | |
10,24 | 0,08 | 0,79% | 53.201 | 10,42 | 10,23 | |
10,42 | -3,03 | -28,75% | 33.699 | 10,64 | 10,41 | |
35,62 | -1,21 | -3,33% | 71.491 | 37,03 | 31,3 | |
35,535 | 2,325 | 6,99% | 2.611.130 | 36,29 | 29,1 | |
12,3 | 0,84 | 7,33% | 2.425 | 12,88 | 11,46 | |
66,15 | 3,55 | 5,67% | 160.265 | 66,98 | 56,89 | |
6,16 | 3,063 | 107,85% | 446.205 | 6,58 | 2,52 | |
0,976 | -0,53 | -33,33% | 1.281.316 | 2,15 | 0,8 | |
4,27 | -4,245 | -53,3% | 12.084 | 8,48 | 4,27 | |
0,232 | -0,072 | -22,89% | 4.055.420 | 1,09 | 0,2 | |
9,2 | 3,91 | 51,38% | 1.762.283 | 12,34 | 7,5 | |
3,426 | 0,105 | 2,9% | 272.272 | 7,42 | 3,32 | |
0,85 | -0,57 | -41% | 183.863 | 1,83 | 0,79 | |
22,95 | -0,34 | -1,46% | 44.349 | 23,98 | 22,5 | |
0,202 | -0,241 | -54,17% | 805.487 | 0,48 | 0,19 | |
2,15 | -0,185 | -7,97% | 1.204.481 | 2,36 | 1,76 | |
5,65 | -1,755 | -23,32% | 998.405 | 9,32 | 5,27 | |
6,75 | 4,56 | 223,53% | 89.571 | 9,2 | 2,48 | |
10,04 | 0,18 | 1,82% | 54.296 | 10,11 | 9,89 | |
0,226 | 0,031 | 23,33% | 92.641 | 0,3 | 0,19 | |
10,42 | 0,41 | 4,1% | 2.414 | 10,46 | 10,06 | |
10,5 | 3,04 | 40,86% | 132.944 | 63,99 | 10,3 | |
0,28 | 0,101 | 56,16% | 3.540 | 0,28 | 0,16 | |
12 | 1,59 | 15,27% | 9.436 | 46,75 | 10,45 | |
5,4 | -3,045 | -35,49% | 1.351.015 | 9,08 | 5,06 | |
73,5 | -16,283 | -17,26% | 2.115.291 | 116 | 73,44 | |
13,18 | 2,36 | 20,49% | 381.881 | 17,85 | 8,86 | |
8,29 | 2,17 | 35,63% | 1.651.049 | 8,6 | 5 | |
3,345 | -1,445 | -29,49% | 11.372.246 | 6,52 | 3,32 | |
4,845 | -0,515 | -9,33% | 4.193.722 | 5,72 | 4 | |
110,79 | 28,51 | 34,78% | 2.951.477 | 138,3 | 81,15 | |
4,625 | -1,503 | -23,73% | 114.355 | 8,25 | 4,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,385 | 0,94 | 36,08% | 12.897.062 | 5,22 | 2,48 | |
5,87 | -2,68 | -32,02% | 55.969 | 10,63 | 5,27 | |
2,045 | -0,867 | -29,69% | 89.915 | 3,36 | 1,97 | |
0,816 | -0,213 | -23,45% | 310.730 | 1,28 | 0,66 | |
2,93 | 0,733 | 28,63% | 1.052.884 | 4 | 2,52 | |
3,705 | 0,545 | 16,59% | 365.223 | 3,97 | 3,16 | |
54,11 | 5,885 | 12,32% | 3.719.898 | 56,84 | 41,45 | |
14,522 | -7,575 | -34,42% | 5.316.546 | 27,49 | 12,8 | |
26,925 | 3,215 | 13,63% | 3.429.992 | 27,63 | 19,69 | |
3,33 | 0 | 0% | 0 | 0 | 0 | |
0,94 | -0,715 | -41,45% | 1.547.048 | 2,1 | 0,91 | |
4,235 | 1,35 | 44,26% | 2.182.643 | 5,78 | 2,93 | |
48,207 | -4,32 | -8,25% | 1.374.022 | 54,29 | 45,11 | |
5,84 | -1,9 | -23,99% | 237.472 | 12 | 5,76 | |
3,035 | 1,375 | 75,14% | 3.532.081 | 3,47 | 1,74 | |
37,37 | -1,84 | -4,72% | 3.334.490 | 45,12 | 28,46 | |
52,96 | 8,09 | 18,22% | 45.806 | 53 | 42,62 | |
15,36 | -14,62 | -49,41% | 25.476 | 30,78 | 12,48 | |
2,3 | 0,835 | 52,85% | 1.057.146 | 2,73 | 1,52 | |
1,12 | -2,574 | -65,93% | 672.869 | 8,5 | 0,96 | |
10 | 0 | 0% | 0 | 0 | 0 | |
6,82 | 0,04 | 0,58% | 96.932 | 8,26 | 5,62 | |
2,045 | 0,865 | 70,04% | 499.240 | 2,45 | 1,23 | |
3,5 | -0,55 | -13,25% | 756.592 | 8,3 | 3,18 | |
1,83 | -0,18 | -8,78% | 123.156 | 2,16 | 1,3 | |
1,22 | -0,83 | -40,69% | 149.894 | 2,55 | 0,74 | |
19,08 | -3,93 | -22,09% | 9.378 | 19,94 | 18,66 | |
22,36 | 0,38 | 1,74% | 12.911 | 22,51 | 21,11 | |
25,06 | -0,22 | -0,87% | 18.276 | 25,23 | 24,65 | |
22,98 | 1,76 | 8,29% | 3.005 | 22,98 | 21,97 | |
7,465 | 0 | 0% | 1.543.223 | 7,74 | 6,45 | |
10,49 | 1,375 | 15,31% | 2.034.867 | 10,68 | 8,63 | |
16,13 | 1,975 | 14,17% | 4.618.532 | 20,73 | 12,52 | |
0,493 | -0,597 | -54,81% | 313.587 | 1,29 | 0,42 | |
8,108 | -1,46 | -16,1% | 22.768 | 11,23 | 7,37 | |
112,98 | -1,29 | -1,13% | 415.186 | 124,43 | 105,91 | |
12,83 | -3,82 | -22,66% | 1.640.240 | 18,23 | 11,63 | |
0,264 | -0,074 | -21,44% | 266.570 | 0,43 | 0,26 | |
0,482 | -0,362 | -43,49% | 4.078.401 | 1,08 | 0,46 | |
1,705 | -113,265 | -98,75% | 1.350.757 | 123,17 | 1,34 | |
1,59 | -0,04 | -2,44% | 32.160 | 1,81 | 0,9 | |
18,835 | 3,2 | 20,03% | 6.117.001 | 20,41 | 13,78 | |
354,63 | -14,13 | -3,9% | 10.608.103 | 368,68 | 311,75 | |
12,01 | 1,84 | 18,2% | 196.853 | 12,72 | 9,22 | |
8,45 | -0,97 | -10,15% | 3.665.358 | 10,7 | 7,12 | |
12,64 | -1,015 | -7,33% | 606.615 | 17,58 | 9,59 | |
0,365 | -0,094 | -20,35% | 474.999 | 0,66 | 0,32 | |
204,41 | 38,57 | 21,85% | 938.714 | 231,75 | 163,42 | |
3,055 | -0,895 | -21,94% | 198.400 | 4,28 | 2,52 | |
198,13 | 48,16 | 29,93% | 121.819.674 | 267,02 | 154,8 | |
0,847 | -0,919 | -52,51% | 1.335.658 | 1,79 | 0,8 | |
13,39 | 0,623 | 4,84% | 371.641 | 13,85 | 10,36 | |
21,39 | -11,75 | -34,93% | 2.441.466 | 34,3 | 18,7 | |
14,18 | -1,89 | -10,38% | 752.463 | 22 | 11,97 | |
1,355 | -0,99 | -41,42% | 2.114.221 | 3,23 | 1,34 | |
228,97 | -64 | -21,43% | 2.552.756 | 416,8 | 227,47 | |
6,93 | -1,41 | -16,87% | 652.387 | 8,56 | 5,57 | |
0,58 | -0,328 | -37,01% | 218.446 | 0,93 | 0,52 | |
6,169 | 0,835 | 16,39% | 37.531 | 6,5 | 4,7 | |
2,95 | -4,79 | -61,97% | 141.769 | 8,2 | 2,93 | |
12,875 | -4,17 | -22,95% | 4.112.859 | 20,56 | 8,84 | |
2,17 | -0,305 | -11,96% | 4.618.670 | 4 | 2,12 | |
20,52 | 0,63 | 3,17% | 6.029 | 20,7 | 17,73 | |
72,03 | -9,36 | -11,31% | 14.216.640 | 89,96 | 60,34 | |
25,61 | 15,79 | 140,98% | 232.969 | 98,99 | 7,76 | |
0,34 | -0,041 | -10,69% | 38.273 | 0,45 | 0,34 | |
21,1 | 9,99 | 89,92% | 772 | 74 | 12,5 | |
14,577 | -1,537 | -9,51% | 200.626 | 16,43 | 13,81 | |
0,138 | -1,171 | -92,91% | 18.193.331 | 1,46 | 0,05 | |
10,21 | 0 | 0% | 0 | 0 | 0 | |
3,605 | -0,715 | -16,09% | 922.619 | 4,67 | 3,59 | |
120,83 | 15,01 | 14,17% | 482.540 | 144,91 | 97,94 | |
25,44 | -11,79 | -31,12% | 3.008.502 | 45,99 | 22,25 | |
2,67 | -5,45 | -67,04% | 168.930 | 11,68 | 2,6 | |
25,72 | -0,225 | -0,87% | 32.275 | 26,09 | 25,2 | |
10,44 | 0,51 | 5,19% | 42.643.028 | 10,66 | 9,66 | |
24,98 | -0,07 | -0,28% | 20.602 | 25,25 | 24,01 | |
25,4 | -0,32 | -1,25% | 30.849 | 25,72 | 25,11 | |
25,01 | -0,29 | -1,15% | 60.053 | 25,4 | 24,71 | |
24,83 | 6,77 | 37,34% | 48.815 | 25,26 | 24,28 | |
25,75 | -3,49 | -13,73% | 195.674 | 25,8 | 25,18 | |
3,915 | 0,137 | 3,59% | 995.975 | 4,06 | 3,15 | |
2,21 | 0 | 0% | 0 | 0 | 0 | |
2,5 | -3,11 | -50,82% | 16.141 | 6,23 | 2,47 | |
1,97 | -1,596 | -42,79% | 72.042 | 4,44 | 1,79 | |
19,07 | 2,92 | 17,87% | 1.150 | 23,64 | 18,45 | |
19,37 | 1,56 | 8,76% | 1.012 | 19,94 | 18,81 | |
133,77 | 8,5 | 6,88% | 11.816.759 | 136,82 | 110,81 | |
3,96 | -0,27 | -6,32% | 34.839 | 4,49 | 3,01 | |
3,45 | -1,44 | -28,8% | 482.217 | 6,68 | 2,62 | |
7,405 | -11,99 | -60,96% | 1.382.659 | 22,45 | 7,35 | |
2,22 | -4,697 | -64,97% | 3.622.067 | 12 | 2,22 | |
2,83 | -2,45 | -44,46% | 2.349.799 | 7,19 | 2,82 | |
0,883 | -116,083 | -99,22% | 5.054.813 | 146,5 | 0,86 | |
2,87 | -1,41 | -34,47% | 2.893.406 | 6,44 | 2,26 | |
87,56 | 12,46 | 16,55% | 4.345.443 | 91,98 | 70,82 | |
0,73 | -2,811 | -79,18% | 4.558.288 | 9,27 | 0,65 | |
0,252 | -0,521 | -67,66% | 443.635 | 1,2 | 0,23 | |
1,615 | -1,2 | -42,48% | 7.489.582 | 3,2 | 1,45 | |
1,34 | -0,369 | -29,74% | 14.780 | 1,75 | 1,34 | |
52,49 | -2,3 | -4,25% | 869.311 | 56,08 | 46,66 | |
7,757 | -8,53 | -52,85% | 126.989 | 16,46 | 7,26 | |
4,004 | 1,61 | 57,91% | 856.924 | 4,58 | 2,41 | |
11,88 | 1,65 | 16,13% | 310 | 12,7 | 11,52 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
10,49 | 3 | 40,05% | 11.159 | 10,57 | 10,4 | |
10,75 | 0,29 | 2,77% | 11.827 | 10,91 | 10,45 | |
5,26 | 0,205 | 4,02% | 1.911.290 | 5,77 | 3,95 | |
3 | -1,17 | -29,55% | 3.891 | 4,28 | 2,78 | |
1,35 | -1,795 | -56,45% | 7.129.538 | 3,39 | 1,1 | |
23,21 | 0,53 | 2,31% | 128.535 | 23,83 | 20,62 | |
4,355 | 0,31 | 7,45% | 7.979.897 | 4,74 | 3,02 | |
1,595 | -0,945 | -37,65% | 258.623 | 2,82 | 1,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,57 | - | -10,52% | 5.034.281 | 8,43 | 2,94 | |
15,75 | - | 44,3% | 14.478.081 | 20,34 | 10,38 | |
3,39 | - | -57,68% | 27.852 | 8,21 | 3,27 | |
4,01 | - | 70,14% | 113.423 | 6,4 | 1,74 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
35,62 | - | -6,06% | 183.360 | 41,85 | 31,3 | |
35,535 | - | 35,73% | 4.825.292 | 36,29 | 25,83 | |
12,3 | - | 52,8% | 3.331 | 12,88 | 11,25 | |
66,15 | - | 12,22% | 387.687 | 66,98 | 56,89 | |
6,16 | - | 119,44% | 614.315 | 6,58 | 2,52 | |
0,976 | - | -89,53% | 4.024.415 | 13,39 | 0,8 | |
4,27 | - | -37,34% | 236.110 | 21,36 | 4,27 | |
0,232 | - | -35,39% | 5.390.204 | 1,09 | 0,16 | |
9,2 | - | 183,05% | 3.829.285 | 12,34 | 3,71 | |
3,426 | - | -0,27% | 369.293 | 7,42 | 3,04 | |
0,85 | - | -62,31% | 1.255.219 | 2,64 | 0,79 | |
22,95 | - | -1,67% | 165.992 | 23,98 | 21,8 | |
0,202 | - | -96,67% | 5.684.180 | 7,6 | 0,19 | |
2,15 | - | 16,67% | 3.931.983 | 2,36 | 1,57 | |
5,65 | - | -27,6% | 1.942.943 | 9,32 | 5,27 | |
6,75 | - | 440,98% | 109.839 | 9,2 | 1,27 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,226 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 2,59% | 134.345 | 63,99 | 10,22 | |
0,28 | - | 65,29% | 4.240 | 0,28 | 0,16 | |
12 | - | 16,28% | 9.543 | 46,75 | 10,37 | |
5,4 | - | -47,03% | 2.228.489 | 12,35 | 5,06 | |
73,5 | - | 8,62% | 5.566.663 | 116 | 62,01 | |
13,18 | - | 15,47% | 641.551 | 17,85 | 7,57 | |
8,29 | - | 45,17% | 3.398.724 | 8,6 | 4,6 | |
3,345 | - | -0,43% | 24.826.892 | 6,52 | 3,11 | |
4,845 | - | -16,72% | 6.576.497 | 7,54 | 4 | |
110,79 | - | 1.726,12% | 6.805.083 | 138,3 | 5,75 | |
4,625 | - | -23,3% | 291.668 | 13,36 | 4,62 | |
0 | - | 0% | 0 | 0 | 0 | |
3,385 | - | 29,14% | 26.187.724 | 5,22 | 2,32 | |
5,87 | - | 107,66% | 111.211 | 10,63 | 3,4 | |
2,045 | - | 6,1% | 567.784 | 5,43 | 1,88 | |
0,816 | - | -7,86% | 324.711 | 1,77 | 0,66 | |
2,93 | - | 68,01% | 1.213.136 | 4 | 1,68 | |
3,705 | - | 4,93% | 1.076.857 | 4 | 3,13 | |
54,11 | - | 21,63% | 7.143.057 | 57,32 | 41,45 | |
14,522 | - | -32,92% | 10.481.039 | 27,49 | 12,8 | |
26,925 | - | 16,82% | 7.545.880 | 27,63 | 19,69 | |
3,33 | - | 0% | 0 | 0 | 0 | |
0,94 | - | -18,22% | 2.916.015 | 2,1 | 0,91 | |
4,235 | - | 39,24% | 5.064.951 | 5,78 | 2 | |
48,207 | - | 7,35% | 3.365.376 | 54,29 | 40,46 | |
5,84 | - | -17,87% | 251.135 | 12 | 5,76 | |
3,035 | - | 126,5% | 6.039.534 | 3,47 | 1,35 | |
37,37 | - | 47,47% | 6.424.631 | 45,12 | 23,05 | |
52,96 | - | 27,21% | 113.538 | 53 | 40,4 | |
15,36 | - | 0% | 0 | 0 | 0 | |
2,3 | - | 93,98% | 2.441.954 | 2,73 | 1,16 | |
1,12 | - | -80,15% | 825.288 | 8,5 | 0,96 | |
10 | - | 0% | 0 | 0 | 0 | |
6,82 | - | -6,84% | 269.008 | 9,13 | 5,48 | |
2,045 | - | 73,55% | 1.077.068 | 2,45 | 1,1 | |
3,5 | - | -74,83% | 994.685 | 21 | 3,18 | |
1,83 | - | 34,53% | 251.284 | 3,1 | 1,3 | |
1,22 | - | 14,15% | 526.617 | 2,55 | 0,74 | |
19,08 | - | -16,76% | 20.540 | 20,18 | 17,84 | |
22,36 | - | 4,11% | 37.124 | 22,51 | 20,58 | |
25,06 | - | 0,89% | 49.032 | 25,25 | 24,1 | |
22,98 | - | 6,39% | 12.177 | 22,98 | 21,14 | |
7,465 | - | 8,86% | 3.161.869 | 7,74 | 6,19 | |
10,49 | - | 21,97% | 5.231.875 | 10,68 | 8,06 | |
16,13 | - | 52,01% | 9.135.855 | 20,73 | 9,98 | |
0,493 | - | -25,26% | 974.036 | 1,29 | 0,38 | |
8,108 | - | -2,56% | 70.760 | 11,6 | 7,37 | |
112,98 | - | -1,68% | 970.988 | 124,43 | 102,72 | |
12,83 | - | -0,15% | 2.673.957 | 18,23 | 11,63 | |
0,264 | - | 16,38% | 2.817.605 | 0,76 | 0,22 | |
0,482 | - | -30,78% | 4.747.896 | 1,08 | 0,46 | |
1,705 | - | -99,09% | 1.358.548 | 243,52 | 1,34 | |
1,59 | - | 3,23% | 56.883 | 1,88 | 0,9 | |
18,835 | - | 5,71% | 13.671.350 | 20,41 | 13,78 | |
354,63 | - | -7,97% | 24.171.002 | 399,77 | 311,75 | |
12,01 | - | -1,24% | 462.707 | 13,9 | 7,89 | |
8,45 | - | 8,06% | 7.485.882 | 10,7 | 7,12 | |
12,64 | - | 28,94% | 1.183.324 | 17,58 | 8,72 | |
0,365 | - | -52,91% | 915.985 | 0,93 | 0,32 | |
204,41 | - | 66,61% | 2.125.472 | 231,75 | 123,28 | |
3,055 | - | -30,61% | 487.106 | 5,09 | 2,52 | |
198,13 | - | 64,92% | 268.148.265 | 267,02 | 125,78 | |
0,847 | - | -47,57% | 3.669.119 | 2,12 | 0,8 | |
13,39 | - | 0% | 0 | 0 | 0 | |
21,39 | - | 90,1% | 6.490.455 | 34,3 | 10,91 | |
14,18 | - | 22,34% | 1.647.617 | 25,59 | 11,94 | |
1,355 | - | -34,58% | 4.532.741 | 3,66 | 1,34 | |
228,97 | - | 23,47% | 6.678.899 | 416,8 | 186,61 | |
6,93 | - | 18,4% | 1.682.525 | 9,07 | 5,57 | |
0,58 | - | -59,8% | 6.948.571 | 1,45 | 0,52 | |
6,169 | - | -54,92% | 176.108 | 14,51 | 4,54 | |
2,95 | - | -82,29% | 762.212 | 27,4 | 2,93 | |
12,875 | - | -49,28% | 10.426.775 | 38,8 | 8,84 | |
2,17 | - | 162,27% | 29.427.338 | 6,44 | 0,75 | |
20,52 | - | 11,53% | 14.448 | 20,7 | 17,73 | |
72,03 | - | 18,99% | 33.691.484 | 100 | 59,42 | |
25,61 | - | 143,15% | 234.469 | 98,99 | 7,76 | |
0,34 | - | 55,2% | 41.248 | 0,45 | 0,28 | |
21,1 | - | 89,92% | 772 | 74 | 12,5 | |
14,577 | - | -19,96% | 430.751 | 18,54 | 13,48 | |
0,138 | - | -94,15% | 18.259.830 | 1,57 | 0,05 | |
10,21 | - | 0% | 0 | 0 | 0 | |
3,605 | - | -16,74% | 2.363.518 | 7,32 | 3,59 | |
120,83 | - | 11,5% | 1.182.463 | 144,91 | 97,94 | |
25,44 | - | -26,46% | 5.362.316 | 45,99 | 22,25 | |
2,67 | - | 14,04% | 5.508.465 | 18,09 | 1,6 | |
25,72 | - | -0,62% | 84.449 | 26,09 | 25,13 | |
10,44 | - | 11,56% | 89.839.864 | 10,66 | 9,06 | |
24,98 | - | -0,12% | 40.280 | 25,34 | 24,01 | |
25,4 | - | -1,25% | 84.182 | 25,86 | 25,03 | |
25,01 | - | -0,75% | 124.128 | 25,56 | 24,71 | |
24,83 | - | -1,35% | 75.456 | 25,43 | 24,28 | |
25,75 | - | 0% | 0 | 0 | 0 | |
3,915 | - | 6,51% | 2.236.554 | 4,3 | 3,15 | |
2,21 | - | 0% | 0 | 0 | 0 | |
2,5 | - | -22,42% | 115.111 | 9,2 | 2,47 | |
1,97 | - | 9,77% | 3.551.243 | 4,49 | 1,79 | |
19,07 | - | 52,61% | 6.547 | 26,9 | 18,45 | |
19,37 | - | 26,68% | 1.432 | 19,94 | 17,38 | |
133,77 | - | -0,13% | 24.962.493 | 143,31 | 110,81 | |
3,96 | - | 0% | 57.297 | 5,65 | 3,01 | |
3,45 | - | -18,55% | 711.444 | 6,68 | 2,62 | |
7,405 | - | -70,81% | 3.377.519 | 32,9 | 7,35 | |
2,22 | - | -49,34% | 5.118.961 | 12 | 2,22 | |
2,83 | - | -34,62% | 4.899.900 | 7,19 | 2,82 | |
0,883 | - | -98,13% | 5.106.758 | 260,5 | 0,86 | |
2,87 | - | -22,77% | 6.116.712 | 8,78 | 1,62 | |
87,56 | - | 11,45% | 8.034.531 | 91,98 | 69,77 | |
0,73 | - | -81,81% | 4.763.029 | 9,27 | 0,65 | |
0,252 | - | -73,93% | 495.920 | 1,2 | 0,23 | |
1,615 | - | -54,48% | 16.981.208 | 4,08 | 1,45 | |
1,34 | - | -11,68% | 77.648 | 2,1 | 1,2 | |
52,49 | - | -7,96% | 1.669.472 | 59,51 | 46,66 | |
7,757 | - | -33,65% | 383.207 | 17,82 | 7,26 | |
4,004 | - | 9,86% | 1.067.422 | 6,19 | 1,7 | |
11,88 | - | 4,12% | 4.078 | 12,7 | 10,41 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
10,49 | - | 0,1% | 35.578 | 10,57 | 10,35 | |
10,75 | - | 5,81% | 11.946 | 10,91 | 10,27 | |
5,26 | - | 67,88% | 4.675.605 | 6,17 | 2,97 | |
3 | - | -62,2% | 41.591 | 9 | 2,78 | |
1,35 | - | -5,46% | 9.290.105 | 3,39 | 1,1 | |
23,21 | - | 11,55% | 257.559 | 24,17 | 20,31 | |
4,355 | - | -32,88% | 12.102.665 | 7,24 | 3,02 | |
1,595 | - | -42,67% | 657.163 | 2,88 | 1,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,57 | - | -38,12% | 8.847.593 | 9,15 | 2,94 | |
15,75 | - | 6,66% | 32.183.792 | 20,34 | 6,82 | |
3,39 | - | -53,66% | 75.248 | 11 | 3,27 | |
4,01 | - | 136,48% | 166.171 | 6,4 | 1,45 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
35,62 | - | -22,67% | 289.870 | 48,41 | 31,3 | |
35,535 | - | 5,72% | 8.681.719 | 36,29 | 22,95 | |
12,3 | - | 20,59% | 10.348 | 12,88 | 9,68 | |
66,15 | - | 6,4% | 719.441 | 67,73 | 52,32 | |
6,16 | - | 59,11% | 910.177 | 6,58 | 2,33 | |
0,976 | - | -98,9% | 4.123.402 | 287,04 | 0,8 | |
4,27 | - | 9,41% | 923.426 | 21,36 | 2,9 | |
0,232 | - | -69,51% | 6.232.323 | 1,09 | 0,16 | |
9,2 | - | 82,86% | 6.950.368 | 12,34 | 2,24 | |
3,426 | - | -63,16% | 433.373 | 24,61 | 2,7 | |
0,85 | - | -88,61% | 3.950.059 | 7,95 | 0,79 | |
22,95 | - | -10,68% | 406.100 | 25,74 | 21,8 | |
0,202 | - | 0% | 0 | 0 | 0 | |
2,15 | - | -23,2% | 9.673.849 | 3,52 | 1,52 | |
5,65 | - | 185,64% | 7.356.358 | 9,32 | 1,82 | |
6,75 | - | 323,08% | 123.530 | 9,2 | 1,01 | |
10,04 | - | 0% | 0 | 0 | 0 | |
0,226 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
10,5 | - | -24,7% | 1.239.489 | 11,25 | 6,47 | |
0,28 | - | 0% | 0 | 0 | 0 | |
12 | - | 20% | 12.630 | 46,75 | 10,04 | |
5,4 | - | -24,18% | 2.756.365 | 12,35 | 5,06 | |
73,5 | - | -39,34% | 9.616.340 | 137,86 | 62,01 | |
13,18 | - | 0% | 0 | 0 | 0 | |
8,29 | - | 7,27% | 5.431.496 | 9,04 | 4,6 | |
3,345 | - | 23,84% | 40.605.354 | 6,52 | 1,9 | |
4,845 | - | -14,88% | 10.754.273 | 7,54 | 3,94 | |
110,79 | - | 1.298,48% | 7.480.112 | 138,3 | 4,84 | |
4,625 | - | -86,91% | 419.103 | 147,9 | 4,55 | |
0 | - | 0% | 0 | 0 | 0 | |
3,385 | - | 6,78% | 45.360.983 | 6,33 | 2,02 | |
5,87 | - | -19,82% | 364.639 | 13,96 | 1,42 | |
2,045 | - | 326,38% | 1.232.812 | 5,43 | 0,4 | |
0,816 | - | -5,22% | 599.466 | 1,77 | 0,63 | |
2,93 | - | 12,77% | 1.525.580 | 4 | 1,43 | |
3,705 | - | -14,79% | 2.219.210 | 4,54 | 2,72 | |
54,11 | - | -4,27% | 15.512.670 | 61,24 | 33,37 | |
14,522 | - | -63,59% | 20.871.323 | 47,05 | 12,8 | |
26,925 | - | 53,9% | 17.251.336 | 27,63 | 13,39 | |
3,33 | - | 0% | 0 | 0 | 0 | |
0,94 | - | -46,84% | 5.066.594 | 2,94 | 0,91 | |
4,235 | - | 6,02% | 6.116.430 | 5,78 | 1,84 | |
48,207 | - | -10,55% | 6.248.536 | 58,11 | 40,46 | |
5,84 | - | -99,4% | 591.475 | 3.498,61 | 5,76 | |
3,035 | - | -1,54% | 9.896.960 | 3,47 | 1,06 | |
37,37 | - | 142,9% | 12.491.957 | 45,12 | 14,65 | |
52,96 | - | 15,97% | 220.110 | 53 | 35,68 | |
15,36 | - | 0% | 0 | 0 | 0 | |
2,3 | - | -66,6% | 3.510.022 | 7,97 | 1,05 | |
1,12 | - | -87,57% | 928.704 | 17,6 | 0,96 | |
10 | - | 0% | 0 | 0 | 0 | |
6,82 | - | -8,19% | 467.976 | 11,99 | 5,48 | |
2,045 | - | 6,6% | 1.827.488 | 2,45 | 0,87 | |
3,5 | - | -79,36% | 1.012.411 | 25 | 3,18 | |
1,83 | - | -12,21% | 321.142 | 3,1 | 1,3 | |
1,22 | - | -32,4% | 3.698.345 | 2,85 | 0,64 | |
19,08 | - | -29,96% | 22.959 | 20,18 | 16,8 | |
22,36 | - | -1,76% | 64.997 | 23,07 | 19,75 | |
25,06 | - | 0,08% | 98.145 | 25,34 | 22,64 | |
22,98 | - | 5,36% | 25.080 | 22,98 | 19,85 | |
7,465 | - | 14,67% | 6.619.991 | 7,74 | 5,02 | |
10,49 | - | 3,14% | 12.620.878 | 11,62 | 7,11 | |
16,13 | - | 144,47% | 20.390.599 | 20,73 | 5,81 | |
0,493 | - | -13,5% | 1.814.904 | 1,86 | 0,38 | |
8,108 | - | -0,26% | 214.601 | 11,6 | 6,8 | |
112,98 | - | -13,55% | 1.989.000 | 136,16 | 89,13 | |
12,83 | - | -9,19% | 5.189.527 | 18,23 | 10,66 | |
0,264 | - | -75,34% | 4.127.680 | 1,3 | 0,22 | |
0,482 | - | -50,25% | 6.519.410 | 1,1 | 0,45 | |
1,705 | - | -99,98% | 1.400.503 | 7.904,35 | 1,34 | |
1,59 | - | 5,26% | 105.868 | 2,99 | 0,9 | |
18,835 | - | 2,98% | 26.486.672 | 25,65 | 13,52 | |
354,63 | - | -23,58% | 46.000.902 | 465,78 | 311,75 | |
12,01 | - | -15,85% | 993.228 | 16,21 | 7,89 | |
8,45 | - | 2,32% | 11.942.383 | 12,43 | 6,96 | |
12,64 | - | 125,09% | 1.727.890 | 17,58 | 3,5 | |
0,365 | - | 0% | 0 | 0 | 0 | |
204,41 | - | 78,41% | 3.666.712 | 231,75 | 74,79 | |
3,055 | - | -65,51% | 1.006.715 | 9,38 | 2,52 | |
198,13 | - | 67,22% | 478.978.224 | 267,02 | 76,49 | |
0,847 | - | -74,7% | 6.131.962 | 3,37 | 0,8 | |
13,39 | - | 0% | 0 | 0 | 0 | |
21,39 | - | 50,45% | 9.797.876 | 34,3 | 6,28 | |
14,18 | - | 0% | 0 | 0 | 0 | |
1,355 | - | -53,02% | 7.872.851 | 3,66 | 1,22 | |
228,97 | - | 42,93% | 8.934.365 | 416,8 | 103 | |
6,93 | - | 10,85% | 3.397.378 | 9,07 | 5,57 | |
0,58 | - | -8,93% | 7.366.300 | 2,62 | 0,48 | |
6,169 | - | 0% | 0 | 0 | 0 | |
2,95 | - | -89,81% | 784.670 | 84 | 2,93 | |
12,875 | - | 246,53% | 15.015.478 | 38,8 | 2,52 | |
2,17 | - | 72,69% | 33.193.955 | 6,44 | 0,49 | |
20,52 | - | -5,49% | 66.971 | 22,5 | 17,16 | |
72,03 | - | 3,48% | 76.567.843 | 100 | 30,92 | |
25,61 | - | 154,14% | 256.515 | 98,99 | 7,76 | |
0,34 | - | 75,09% | 123.983 | 0,45 | 0,22 | |
21,1 | - | 97,01% | 773 | 74 | 11,83 | |
14,577 | - | -3,35% | 829.225 | 19,81 | 13,48 | |
0,138 | - | -92,37% | 23.743.974 | 2,92 | 0,05 | |
10,21 | - | 0% | 0 | 0 | 0 | |
3,605 | - | 26,44% | 4.536.033 | 7,32 | 1,39 | |
120,83 | - | -14,62% | 2.659.561 | 144,91 | 63,82 | |
25,44 | - | -37,85% | 8.276.340 | 45,99 | 22,25 | |
2,67 | - | -96,92% | 9.434.716 | 91,5 | 1,12 | |
25,72 | - | -0,74% | 150.874 | 26,46 | 24,01 | |
10,44 | - | 8% | 201.683.455 | 10,66 | 7,85 | |
24,98 | - | -1,93% | 87.534 | 25,5 | 23,13 | |
25,4 | - | -0,31% | 199.187 | 25,91 | 23,76 | |
25,01 | - | 1,01% | 306.706 | 25,56 | 23,37 | |
24,83 | - | -0,99% | 148.647 | 26,55 | 23,01 | |
25,75 | - | 0% | 0 | 0 | 0 | |
3,915 | - | -12,65% | 6.098.799 | 6,98 | 2,53 | |
2,21 | - | 0% | 0 | 0 | 0 | |
2,5 | - | 152,94% | 5.842.164 | 9,2 | 0,11 | |
1,97 | - | 2,06% | 3.625.745 | 5 | 1,79 | |
19,07 | - | -2,73% | 49.173 | 26,9 | 14,61 | |
19,37 | - | 21,82% | 10.472 | 19,94 | 14,49 | |
133,77 | - | -0,19% | 54.687.774 | 163,92 | 99,93 | |
3,96 | - | -45,65% | 120.180 | 8,42 | 3,01 | |
3,45 | - | -65,06% | 966.122 | 11,48 | 2,62 | |
7,405 | - | 0% | 0 | 0 | 0 | |
2,22 | - | -59,6% | 6.886.536 | 12 | 1,54 | |
2,83 | - | -2,55% | 10.465.751 | 7,66 | 2,82 | |
0,883 | - | -98,22% | 5.192.741 | 260,5 | 0,86 | |
2,87 | - | -36,64% | 6.251.897 | 8,78 | 1,62 | |
87,56 | - | -9,89% | 19.670.858 | 103,74 | 67,64 | |
0,73 | - | -82,74% | 4.831.085 | 9,27 | 0,65 | |
0,252 | - | -75,11% | 525.745 | 1,7 | 0,23 | |
1,615 | - | -12,87% | 31.406.985 | 4,08 | 1,45 | |
1,34 | - | -51,6% | 235.153 | 2,34 | 0,83 | |
52,49 | - | -23,59% | 3.159.437 | 68,59 | 46,66 | |
7,757 | - | -34,51% | 837.669 | 17,82 | 5,45 | |
4,004 | - | 115,2% | 1.502.295 | 6,19 | 1,34 | |
11,88 | - | 16,81% | 12.766 | 12,7 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
10,49 | - | 11,48% | 213.045 | 10,57 | 9,93 | |
10,75 | - | 0% | 0 | 0 | 0 | |
5,26 | - | -0,47% | 9.152.585 | 7,15 | 1,18 | |
3 | - | -58,79% | 90.165 | 16,47 | 2,78 | |
1,35 | - | -26,33% | 13.252.380 | 3,39 | 0,87 | |
23,21 | - | 9,52% | 546.310 | 24,17 | 15,78 | |
4,355 | - | -53,24% | 18.615.548 | 9,98 | 3,02 | |
1,595 | - | -91,1% | 1.847.103 | 67,7 | 1,26 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Sebastián Albella (Ex presidente CNMV); “El peso relativo de las bolsas en Europa es inferior al deseable” ¿Por qué las acciones de Palantir siguen siendo únicas? Qué comprar cuando el ruido lo invade todo: claves de inversión tras 2025 La nueva etapa del BCE: no bajará tipos y lo próximo...será subirlos Los gestores de fondos se muestran optimistas para 2026
X