Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,01 | 0,02 | 0,5% | 4.475 | 4,04 | 3,97 | 18/08/2026 | |
| 55,63 | -2,34 | -4,04% | 82.885 | 58,66 | 55,26 | 18/08/2026 | |
| 3,76 | -0,71 | -15,88% | 4 | 3,76 | 3,74 | 17/08/2026 | |
| 2,3 | -0,14 | -5,74% | 12 | 2,34 | 2,26 | 13/08/2026 | |
| 10,3 | 1,46 | 16,52% | 5.821 | 10,3 | 10,28 | 18/08/2026 | |
| 10,35 | -2,89 | -21,83% | 100 | 10,35 | 10,35 | 30/06/2026 | |
| 49,28 | 0,06 | 0,12% | 3.273 | 49,5 | 48,82 | 18/08/2026 | |
| 38,465 | -0,445 | -1,14% | 31.673 | 39,04 | 38,4 | 18/08/2026 | |
| 17,535 | -0,005 | -0,03% | 3.388 | 17,66 | 17,5 | 18/08/2026 | |
| 17,08 | -0,03 | -0,18% | 15 | 17,08 | 17,08 | 10/08/2026 | |
| 87,68 | -0,34 | -0,39% | 2.310 | 88,06 | 87,06 | 18/08/2026 | |
| 4,99 | 0,02 | 0,4% | 1.151 | 5,04 | 4,94 | 18/08/2026 | |
| 0,52 | -0,04 | -7,16% | 530 | 0,55 | 0,52 | 18/08/2026 | |
| 4,07 | -0,06 | -1,45% | 183 | 4,07 | 4,07 | 18/08/2026 | |
| 1,47 | 0,01 | 0,68% | 11.232 | 1,48 | 1,44 | 18/08/2026 | |
| 3,18 | -0,4 | -11,17% | 1 | 3,18 | 3,18 | 11/08/2026 | |
| 2,53 | 0,08 | 3,27% | 124 | 2,53 | 2,5 | 18/08/2026 | |
| 14,74 | 0,2 | 1,38% | 61.249 | 15,02 | 13,92 | 18/08/2026 | |
| 1,64 | -0,03 | -1,8% | 2.438 | 1,65 | 1,6 | 18/08/2026 | |
| 1,08 | -0,01 | -0,92% | 103 | 1,13 | 1,08 | 18/08/2026 | |
| 24,95 | 0,1 | 0,4% | 404 | 24,95 | 24,82 | 18/08/2026 | |
| 4,13 | -0,02 | -0,48% | 834 | 4,17 | 4,03 | 18/08/2026 | |
| 2,035 | -0,01 | -0,49% | 44.920 | 2,13 | 2,03 | 18/08/2026 | |
| 10,06 | -0,115 | -1,13% | 8.125 | 10,06 | 9,73 | 18/08/2026 | |
| 2,79 | 0,61 | 27,98% | 19.773 | 2,94 | 2,19 | 18/08/2026 | |
| 10,61 | -1,63 | -13,32% | 8 | 10,61 | 10,61 | 17/08/2026 | |
| 0,102 | -0,022 | -17,6% | 35 | 0,1 | 0,1 | 06/07/2026 | |
| 10,99 | -0,2 | -1,79% | 288 | 10,99 | 10,99 | 15/07/2026 | |
| 7,298 | 0,038 | 0,52% | 33.578 | 7,41 | 7,02 | 18/08/2026 | |
| 82,07 | -6,052 | -6,87% | 48.514 | 86,65 | 81,44 | 18/08/2026 | |
| 6,18 | -0,52 | -7,76% | 3.213 | 6,54 | 6,02 | 18/08/2026 | |
| 11,15 | -0,045 | -0,4% | 409.836 | 11,5 | 10,7 | 18/08/2026 | |
| 6,15 | 0,195 | 3,27% | 49.657 | 6,3 | 5,88 | 18/08/2026 | |
| 119,04 | -1,67 | -1,38% | 18.383 | 121,25 | 118,6 | 18/08/2026 | |
| 9,97 | -1,46 | -12,77% | 2.800 | 9,97 | 9,97 | 17/08/2026 | |
| 10,01 | -1,37 | -12,04% | 1.500 | 10,03 | 10,01 | 21/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 8,855 | -0,39 | -4,22% | 87.028 | 9,13 | 8,56 | 18/08/2026 | |
| 1,17 | 0,17 | 17% | 110 | 1,18 | 1,17 | 18/08/2026 | |
| 0,866 | 0,015 | 1,76% | 205 | 0,87 | 0,82 | 18/08/2026 | |
| 0,818 | 0,191 | 30,38% | 100 | 0,82 | 0,82 | 18/08/2026 | |
| 2,57 | 0,03 | 1,18% | 811 | 2,58 | 2,51 | 18/08/2026 | |
| 4,67 | -0,01 | -0,21% | 9.903 | 4,76 | 4,62 | 18/08/2026 | |
| 46,9 | 0,8 | 1,74% | 64.438 | 48,47 | 46,63 | 18/08/2026 | |
| 27,455 | -2,515 | -8,39% | 119.156 | 30,17 | 27,44 | 18/08/2026 | |
| 30,16 | 1,15 | 3,96% | 57.264 | 30,24 | 29,05 | 18/08/2026 | |
| 2,89 | -0,46 | -13,73% | 441 | 2,91 | 2,87 | 17/08/2026 | |
| 0,315 | -0,017 | -5,09% | 12.747 | 0,33 | 0,31 | 18/08/2026 | |
| 7,515 | 0,01 | 0,13% | 44.741 | 7,63 | 7,33 | 18/08/2026 | |
| 52,18 | 0,03 | 0,06% | 26.133 | 53,53 | 51,84 | 18/08/2026 | |
| 2,68 | -0,05 | -1,83% | 802 | 2,74 | 2,64 | 18/08/2026 | |
| 6,31 | 0,4 | 6,77% | 55.178 | 6,31 | 5,88 | 18/08/2026 | |
| 84,315 | -1,387 | -1,62% | 80.039 | 84,97 | 78,1 | 18/08/2026 | |
| 64,08 | -0,175 | -0,27% | 663 | 64,62 | 63,72 | 18/08/2026 | |
| 19,405 | 0,085 | 0,44% | 20 | 19,42 | 19,4 | 18/08/2026 | |
| 9,98 | -0,01 | -0,1% | 2 | 9,98 | 9,98 | 11/08/2026 | |
| 10,13 | -2,1 | -17,17% | 700 | 10,13 | 10,12 | 07/08/2026 | |
| 2,05 | -0,005 | -0,24% | 6.430 | 2,06 | 1,97 | 18/08/2026 | |
| 10,05 | -1,98 | -16,46% | 700 | 10,05 | 10,04 | 13/08/2026 | |
| 10,15 | -1,6 | -13,62% | 0 | 10,15 | 10,15 | 16/06/2026 | |
| 1,05 | 0,04 | 3,96% | 7.433 | 1,11 | 1 | 18/08/2026 | |
| 2,74 | 0,08 | 3,01% | 12.359 | 2,78 | 2,66 | 18/08/2026 | |
| 1,42 | -0,22 | -13,41% | 5.885 | 1,6 | 1,42 | 18/08/2026 | |
| 4,082 | 0,252 | 6,58% | 12.017 | 4,19 | 3,79 | 18/08/2026 | |
| 0,65 | -0 | -0,02% | 2.825 | 0,65 | 0,63 | 18/08/2026 | |
| 18,48 | -1,3 | -6,57% | 121 | 18,5 | 18,48 | 13/08/2026 | |
| 24,9 | -0,1 | -0,4% | 500 | 24,9 | 24,9 | 17/08/2026 | |
| 25,45 | 0,01 | 0,04% | 172 | 25,45 | 25,45 | 18/08/2026 | |
| 24,93 | -0,02 | -0,08% | 1.257 | 24,95 | 24,93 | 17/08/2026 | |
| 10,095 | -0,02 | -0,2% | 14.383 | 10,16 | 10,03 | 18/08/2026 | |
| 5,825 | 0,025 | 0,43% | 74.867 | 5,94 | 5,72 | 18/08/2026 | |
| 24,54 | -0,22 | -0,89% | 116.765 | 25,16 | 24,13 | 18/08/2026 | |
| 3,86 | -0,16 | -3,98% | 354 | 4,07 | 3,81 | 18/08/2026 | |
| 5,91 | 0,12 | 2,07% | 8 | 5,91 | 5,91 | 18/08/2026 | |
| 118,15 | 3,35 | 2,92% | 6.474 | 118,46 | 115,75 | 18/08/2026 | |
| 28,03 | -1,64 | -5,53% | 54.091 | 28,88 | 27,78 | 18/08/2026 | |
| 5,41 | 0,41 | 8,2% | 1.438 | 5,48 | 4,84 | 18/08/2026 | |
| 9,21 | 0,42 | 4,78% | 1.441 | 9,21 | 8,88 | 18/08/2026 | |
| 14,07 | 0,67 | 5% | 8.926 | 14,19 | 13,42 | 18/08/2026 | |
| 9,545 | 0,22 | 2,36% | 36.007 | 9,57 | 9,34 | 18/08/2026 | |
| 263,15 | 9,05 | 3,56% | 177.138 | 267,35 | 258,23 | 18/08/2026 | |
| 11,67 | -0,08 | -0,68% | 36 | 11,98 | 11,67 | 18/08/2026 | |
| 8,1 | -0,55 | -6,36% | 153.347 | 8,44 | 7,88 | 18/08/2026 | |
| 15,59 | -0,22 | -1,39% | 4.152 | 15,64 | 15,14 | 18/08/2026 | |
| 8,65 | 0,01 | 0,12% | 6.554 | 9,02 | 8,21 | 18/08/2026 | |
| 314,455 | -34,18 | -9,8% | 33.115 | 332,61 | 309,57 | 18/08/2026 | |
| 3,45 | -0,015 | -0,43% | 2.138 | 3,57 | 3,37 | 18/08/2026 | |
| 484,57 | -21,98 | -4,34% | 704.902 | 491,4 | 474,99 | 18/08/2026 | |
| 32,73 | 1,214 | 3,85% | 4.980 | 33,34 | 31,83 | 18/08/2026 | |
| 12,09 | -0,32 | -2,58% | 8.112 | 12,6 | 11,97 | 18/08/2026 | |
| 123,25 | -22,6 | -15,5% | 78.998 | 141,25 | 121,22 | 18/08/2026 | |
| 16,05 | -1,722 | -9,69% | 12.515 | 17,3 | 16,02 | 18/08/2026 | |
| 1,86 | 0,06 | 3,33% | 36.249 | 1,95 | 1,78 | 18/08/2026 | |
| 9,92 | -1,39 | -12,29% | 64 | 9,92 | 9,92 | 12/08/2026 | |
| 10,15 | -1,51 | -12,95% | 1.500 | 10,15 | 10,15 | 06/08/2026 | |
| 0,18 | -0,094 | -34,31% | 3.300 | 0,18 | 0,18 | 20/07/2026 | |
| 6,75 | -0,24 | -3,43% | 128 | 6,77 | 6,75 | 18/08/2026 | |
| 174,055 | -7,02 | -3,88% | 17.366 | 181,8 | 173,7 | 18/08/2026 | |
| 5,77 | -0,12 | -2,04% | 9.586 | 5,88 | 5,72 | 18/08/2026 | |
| 3,99 | -0,9 | -18,4% | 15 | 3,99 | 3,99 | 17/08/2026 | |
| 2,85 | -0,04 | -1,38% | 421 | 2,92 | 2,83 | 18/08/2026 | |
| 21,03 | -2,69 | -11,34% | 96.372 | 23,07 | 20,74 | 18/08/2026 | |
| 1,26 | -0,03 | -2,33% | 8.098 | 1,28 | 1,24 | 18/08/2026 | |
| 73,57 | -0,96 | -1,29% | 172.950 | 75,79 | 71,74 | 18/08/2026 | |
| 11,99 | 3,39 | 39,42% | 1 | 11,99 | 11,99 | 18/08/2026 | |
| 0,118 | -0,04 | -25,16% | 100 | 0,12 | 0,12 | 23/07/2026 | |
| 12,04 | -0,98 | -7,53% | 40 | 12,04 | 12,04 | 28/07/2026 | |
| 13,58 | -0,24 | -1,74% | 1.813 | 13,84 | 13,42 | 18/08/2026 | |
| 2,51 | -0,01 | -0,4% | 399 | 2,51 | 2,44 | 18/08/2026 | |
| 14,5 | 0,2 | 1,4% | 5 | 14,55 | 14,5 | 18/08/2026 | |
| 7,545 | 0,39 | 5,45% | 26.159 | 7,63 | 7,09 | 18/08/2026 | |
| 111,99 | 0,4 | 0,36% | 10.283 | 115,62 | 110,96 | 18/08/2026 | |
| 34,38 | 0,79 | 2,35% | 60.202 | 34,83 | 33,71 | 18/08/2026 | |
| 0,95 | -0,024 | -2,51% | 92 | 0,95 | 0,94 | 18/08/2026 | |
| 25,9 | -7,28 | -21,94% | 123 | 25,9 | 25,87 | 17/08/2026 | |
| 10,9 | -0,045 | -0,41% | 454.411 | 10,97 | 10,89 | 18/08/2026 | |
| 25,18 | -7,11 | -22,02% | 97 | 25,18 | 25,18 | 17/08/2026 | |
| 25,62 | -1,82 | -6,63% | 1 | 25,62 | 25,62 | 10/08/2026 | |
| 25,34 | 7,11 | 39% | 300 | 25,37 | 25,34 | 18/08/2026 | |
| 24,85 | 0,035 | 0,14% | 390 | 24,85 | 24,8 | 18/08/2026 | |
| 25,5 | 0,05 | 0,2% | 100 | 25,5 | 25,5 | 18/08/2026 | |
| 4,41 | 0,165 | 3,89% | 48.426 | 4,42 | 4,24 | 18/08/2026 | |
| 13,72 | 0,17 | 1,25% | 5.573 | 13,75 | 13,54 | 18/08/2026 | |
| 4,47 | 0,08 | 1,82% | 7.836 | 4,52 | 4,41 | 18/08/2026 | |
| 0,292 | 0,026 | 9,57% | 35.495 | 0,36 | 0,25 | 18/08/2026 | |
| 0,47 | 0,044 | 10,33% | 30.802 | 0,5 | 0,42 | 18/08/2026 | |
| 5,911 | 0,911 | 18,22% | 22.017 | 6,05 | 5,14 | 18/08/2026 | |
| 13,81 | -5,09 | -26,93% | 1.246 | 19 | 13,81 | 18/08/2026 | |
| 1,38 | 0 | 0% | 202 | 1,4 | 1,37 | 18/08/2026 | |
| 14,95 | 1,5 | 11,15% | 7.288 | 15,95 | 12,93 | 18/08/2026 | |
| 7,9 | 3,17 | 67,02% | 100 | 7,9 | 7,9 | 18/08/2026 | |
| 29,19 | -4,14 | -12,42% | 614 | 29,19 | 27,49 | 13/08/2026 | |
| 19 | -1,1 | -5,47% | 238 | 19,05 | 19 | 13/08/2026 | |
| 2,98 | 0,43 | 16,86% | 1.154 | 2,98 | 2,63 | 18/08/2026 | |
| 183,16 | 3,99 | 2,23% | 149.234 | 186,09 | 180,05 | 18/08/2026 | |
| 5,42 | 0,005 | 0,09% | 736 | 5,43 | 5,27 | 18/08/2026 | |
| 5,31 | -0,5 | -8,61% | 41.447 | 5,74 | 5,27 | 18/08/2026 | |
| 9 | -0,41 | -4,36% | 20.602 | 9,44 | 8,86 | 18/08/2026 | |
| 2,69 | -0,395 | -12,8% | 62.870 | 3,02 | 2,69 | 18/08/2026 | |
| 2,035 | 0,005 | 0,25% | 19.553 | 2,1 | 1,98 | 18/08/2026 | |
| 1,39 | 0,3 | 27,52% | 565.507 | 1,57 | 1,29 | 18/08/2026 | |
| 1,29 | 0,557 | 76,01% | 571.351 | 3,14 | 0,86 | 18/08/2026 | |
| 115,17 | -7,82 | -6,36% | 99.636 | 123,82 | 115,12 | 18/08/2026 | |
| 4,79 | -0,58 | -10,8% | 25.810 | 5,3 | 4,76 | 18/08/2026 | |
| 7,899 | -0,151 | -1,88% | 9.349 | 8 | 7,33 | 18/08/2026 | |
| 0,857 | -0,005 | -0,53% | 35.958 | 0,86 | 0,84 | 18/08/2026 | |
| 1,16 | 0,01 | 0,87% | 5.641 | 1,16 | 1,14 | 18/08/2026 | |
| 25 | 0,17 | 0,68% | 4.953 | 25,04 | 24,31 | 18/08/2026 | |
| 32,95 | 0,849 | 2,64% | 9.098 | 33,58 | 32,42 | 18/08/2026 | |
| 55,61 | 0,63 | 1,15% | 8.435 | 56,06 | 55,43 | 18/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,43 | 2,89 | 4,805 | 5,2 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 3,617 | 3,5 | 4,03 | 5,34 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 41,07 | 37,54 | 49,64 | 49,64 | ||
| 33,83 | 31,66 | 40,59 | 40,59 | ||
| 1st Northn Comm | - | - | - | - | |
| 1st Seacoas Bnc | - | - | - | - | |
| 71,07 | 65,25 | 91,45 | 91,45 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century Grp | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman Rg-A | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 84,02 | 76,82 | 150,12 | 150,12 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Rg-A | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,095 | 2,03 | 3,03 | 3,48 | ||
| 4,31 | 3,85 | 4,99 | 5,26 | ||
| Academy Sports | - | - | - | - | |
| 22,43 | 12,92 | 35,83 | 47,05 | ||
| 20,315 | 19,905 | 29,82 | 29,82 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,223 | 0,223 | 0,44 | 0,791 | ||
| 4,43 | 2,64 | 7,59 | 7,59 | ||
| 39,96 | 38,22 | 61,04 | 61,04 | ||
| Aclarion | - | - | - | - | |
| 4,08 | 2,76 | 6,51 | 6,51 | ||
| 59,35 | 37,07 | 127,2 | 127,2 | ||
| 52,1 | 44,63 | 66,15 | 66,15 | ||
| Acorn Ergy | - | - | - | - | |
| ACP Hldg Acqn Rg-A | - | - | - | - | |
| ACP Hldg Acqn Uts | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 87,99 | 87,99 | 120,87 | 124,43 | ||
| Adeia | - | - | - | - | |
| 3,71 | 2,56 | 5,02 | 5,15 | ||
| 7,08 | 6,08 | 9,76 | 9,76 | ||
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 7,455 | 7,23 | 10,34 | 17,98 | ||
| 190,31 | 190,31 | 275,4 | 285,33 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,405 | 7,12 | 19,97 | 19,97 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 248,96 | 244,79 | 389,565 | 397,44 | ||
| Advanced Flower | - | - | - | - | |
| 393,42 | 188,24 | 584,6 | 584,6 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 63,3 | 22,68 | 147,31 | 147,31 | ||
| Aeluma | - | - | - | - | |
| 1,385 | 1,38 | 2,76 | 3,8 | ||
| Aeon Acqn I Rg-A | - | - | - | - | |
| Aeon Acqn I Uts | - | - | - | - | |
| Derecho Aeon Acqn Rt 11.30 | - | - | - | - | |
| Aeries Tech Rg-A | - | - | - | - | |
| 135,22 | 102,995 | 217,62 | 302,9 | ||
| AerSale | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,53 | 0,511 | 3,63 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,855 | 2,73 | 8,81 | 8,81 | ||
| 64,94 | 61,6 | 116,34 | 144,91 | ||
| 26,45 | 24,3 | 44,01 | 45,99 | ||
| 0,84 | 0,725 | 1,095 | 1,165 | ||
| 25,16 | 24,75 | 25,95 | 26,09 | ||
| 10,065 | 9,635 | 11,445 | 11,6 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| 5,7 | 5,7 | 8,95 | 12,22 | ||
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz Rg-A | - | - | - | - | |
| AI Financial | - | - | - | - | |
| AIAI Hldg | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech Rg-A | - | - | - | - | |
| Air Holdings | - | - | - | - | |
| 20,58 | 18,4 | 35 | 35 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Air Water | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 5,225 | 3,826 | 7,55 | 9,14 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 107,16 | 88,53 | 165,45 | 165,45 | ||
| Akanda | - | - | - | - | |
| 3,1 | 0,122 | 29,32 | 29,32 | ||
| 0,816 | 0,816 | 1,46 | 1,595 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 18,24 | 14,86 | 34,065 | 34,065 | ||
| Alamar Biosc | - | - | - | - | |
| 41,46 | 41,46 | 57,77 | 59,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,01 | - | 0% | 22.442 | 4,15 | 3,92 | |
55,63 | - | -1,02% | 596.918 | 60,68 | 51,09 | |
3,76 | - | -1,31% | 300 | 3,9 | 3,74 | |
2,3 | - | 33,72% | 1 | 2,34 | 2,05 | |
10,3 | - | 0,23% | 11.100 | 10,3 | 10,21 | |
10,35 | - | 0,39% | 100 | 10,35 | 10,34 | |
49,28 | - | 3,04% | 11.764 | 49,64 | 47,4 | |
38,465 | - | 4,08% | 164.951 | 39,41 | 37,04 | |
17,535 | - | 1,27% | 20.474 | 17,67 | 15,96 | |
17,08 | - | 0,35% | 541 | 17,11 | 17,02 | |
87,68 | - | 0,78% | 18.146 | 89,3 | 86,77 | |
4,99 | - | 9,47% | 36.582 | 5,04 | 4,41 | |
0,52 | - | 24,39% | 2.367 | 0,57 | 0,44 | |
4,07 | - | 10,72% | 352 | 4,46 | 3,83 | |
1,47 | - | -6,37% | 18.534 | 1,73 | 1,44 | |
3,18 | - | 6,71% | 2.061 | 3,18 | 2,98 | |
2,53 | - | 13,95% | 7.598 | 2,68 | 2,15 | |
14,74 | - | 30,17% | 90.851 | 15,02 | 10,6 | |
1,64 | - | -14,58% | 219.963 | 2,38 | 1,59 | |
1,08 | - | -4,39% | 5.556 | 1,25 | 1,03 | |
24,95 | - | 38,98% | 78 | 24,95 | 24,82 | |
4,13 | - | -1,43% | 6.541 | 4,64 | 3,9 | |
2,035 | - | -8,3% | 230.963 | 2,28 | 1,98 | |
10,06 | - | 15,76% | 214.472 | 10,52 | 8,72 | |
2,79 | - | 29,44% | 148 | 2,94 | 2,02 | |
10,61 | - | 17,37% | 8 | 10,61 | 10,61 | |
0,102 | - | 27,17% | 35 | 0,1 | 0,1 | |
10,99 | - | 40,9% | 288 | 10,99 | 10,99 | |
7,298 | - | 12,04% | 216.797 | 8,21 | 6,12 | |
82,07 | - | -1,27% | 346.909 | 96,5 | 81,44 | |
6,18 | - | -10,79% | 19.429 | 7,61 | 6,02 | |
11,15 | - | 19,93% | 5.937.537 | 11,63 | 8,4 | |
6,15 | - | -20,07% | 584.747 | 7,63 | 5,7 | |
119,04 | - | -5,24% | 239.375 | 130,44 | 117,9 | |
9,97 | - | 16,74% | 2.800 | 9,97 | 9,97 | |
10,01 | - | 15,59% | 1.500 | 10,03 | 10,01 | |
0 | - | 0% | 0 | 0 | 0 | |
8,855 | - | 2,61% | 778.995 | 9,65 | 8,56 | |
1,17 | - | -21,26% | 12.816 | 1,37 | 0,99 | |
0,866 | - | -7,52% | 14.867 | 0,99 | 0,82 | |
0,818 | - | -19,08% | 1.178 | 0,82 | 0,69 | |
2,57 | - | 11,4% | 54.169 | 2,7 | 2,28 | |
4,67 | - | -1,99% | 54.285 | 4,87 | 4,52 | |
46,9 | - | -7,58% | 160.773 | 50,6 | 45,52 | |
27,455 | - | -5,77% | 191.155 | 32,22 | 27,44 | |
30,16 | - | -1,33% | 258.194 | 30,24 | 27,9 | |
2,89 | - | -3,34% | 2.838 | 2,99 | 2,84 | |
0,315 | - | 14,4% | 68.140 | 0,34 | 0,27 | |
7,515 | - | 12,6% | 259.268 | 7,63 | 6,51 | |
52,18 | - | -1,42% | 194.872 | 54,08 | 51,63 | |
2,68 | - | 13,75% | 5.287 | 2,76 | 2,26 | |
6,31 | - | 0,34% | 289.441 | 6,31 | 5,64 | |
84,315 | - | 7,8% | 92.041 | 88,52 | 77,98 | |
64,08 | - | 0,93% | 4.598 | 65,4 | 62,96 | |
19,405 | - | 6,5% | 1.818 | 19,76 | 17,41 | |
9,98 | - | 17,83% | 6 | 9,98 | 9,97 | |
10,13 | - | 55,37% | 700 | 10,13 | 10,12 | |
2,05 | - | 18,44% | 38.265 | 2,13 | 1,7 | |
10,05 | - | 26,89% | 1.000 | 10,05 | 10,03 | |
10,15 | - | 18,71% | 100 | 10,15 | 10,15 | |
1,05 | - | 0% | 30.322 | 1,12 | 0,91 | |
2,74 | - | 9,69% | 92.415 | 2,78 | 2,38 | |
1,42 | - | 5,81% | 14.279 | 1,8 | 1,31 | |
4,082 | - | -5,9% | 39.781 | 4,19 | 3,59 | |
0,65 | - | -11,42% | 80.769 | 0,74 | 0,63 | |
18,48 | - | 9,99% | 200 | 18,69 | 18,48 | |
24,9 | - | 3,32% | 314 | 24,9 | 24,22 | |
25,45 | - | 40,09% | 99 | 25,48 | 25,41 | |
24,93 | - | 0,52% | 3.048 | 24,95 | 24,78 | |
10,095 | - | 3,37% | 136.175 | 10,35 | 9,59 | |
5,825 | - | 11,32% | 710.036 | 5,94 | 5,21 | |
24,54 | - | -2,79% | 330.278 | 26,15 | 24,09 | |
3,86 | - | -7,59% | 3.296 | 4,81 | 3,81 | |
5,91 | - | 9,45% | 122 | 5,91 | 5,67 | |
118,15 | - | -3,77% | 27.460 | 120,35 | 114,24 | |
28,03 | - | 6,54% | 103.845 | 30,21 | 27,44 | |
5,41 | - | 17,91% | 6.000 | 5,48 | 3,82 | |
9,21 | - | 9,46% | 4.052 | 9,21 | 7,98 | |
14,07 | - | 1,75% | 26.075 | 14,41 | 12,51 | |
9,545 | - | -4,46% | 314.730 | 10,05 | 9,25 | |
263,15 | - | -6,94% | 771.043 | 273,4 | 251,21 | |
11,67 | - | -1,59% | 2.351 | 11,98 | 11,43 | |
8,1 | - | 13,58% | 479.708 | 8,72 | 7,61 | |
15,59 | - | 1,87% | 52.876 | 16,99 | 15,14 | |
8,65 | - | 8,27% | 43.523 | 9,36 | 6,13 | |
314,455 | - | 10,86% | 88.994 | 349,41 | 309,57 | |
3,45 | - | 25,09% | 4.503 | 3,57 | 2,73 | |
484,57 | - | 7,78% | 3.230.108 | 517,17 | 463,21 | |
32,73 | - | 5,16% | 20.704 | 33,66 | 27,73 | |
12,09 | - | -2,69% | 158.373 | 14,92 | 11,97 | |
123,25 | - | 37,27% | 363.377 | 147,31 | 102,33 | |
16,05 | - | 3,01% | 91.743 | 18,77 | 16,02 | |
1,86 | - | 9,09% | 94.393 | 1,95 | 1,65 | |
9,92 | - | 16,3% | 5 | 9,92 | 9,92 | |
10,15 | - | 17,48% | 1.500 | 10,15 | 10,15 | |
0,18 | - | 0% | 4.500 | 0,19 | 0,18 | |
6,75 | - | 2,04% | 1.610 | 7,08 | 6,6 | |
174,055 | - | -4,27% | 177.862 | 207,34 | 173,7 | |
5,77 | - | 1,38% | 74.474 | 5,9 | 5,58 | |
3,99 | - | 2,05% | 268 | 4,11 | 3,41 | |
2,85 | - | -7,07% | 3.172 | 3,14 | 2,81 | |
21,03 | - | -0,08% | 404.207 | 25,84 | 20,74 | |
1,26 | - | -1,9% | 81.527 | 1,38 | 1,24 | |
73,57 | - | -1,28% | 506.977 | 80,64 | 71,74 | |
11,99 | - | -28,63% | 278 | 12,15 | 11,99 | |
0,118 | - | 55,42% | 100 | 0,12 | 0,12 | |
12,04 | - | 67,22% | 40 | 12,04 | 12,04 | |
13,58 | - | 2,75% | 20.196 | 14,18 | 13,24 | |
2,51 | - | -2,7% | 3.407 | 2,7 | 2,4 | |
14,5 | - | -5,42% | 27.793 | 15,45 | 14,21 | |
7,545 | - | 2,21% | 200.496 | 7,63 | 6,4 | |
111,99 | - | 4,28% | 37.123 | 116,34 | 104,21 | |
34,38 | - | 3,04% | 223.521 | 34,83 | 31,66 | |
0,95 | - | -7,19% | 7.435 | 1,1 | 0,91 | |
25,9 | - | 39,1% | 2 | 25,9 | 25,8 | |
10,9 | - | 1,77% | 2.532.260 | 11,08 | 10,64 | |
25,18 | - | 0,64% | 50 | 25,18 | 25,12 | |
25,62 | - | 39,69% | 110 | 25,62 | 25,55 | |
25,34 | - | 0,44% | 1.293 | 25,37 | 25,22 | |
24,85 | - | 9,75% | 282 | 25,21 | 24,8 | |
25,5 | - | -0,2% | 1.918 | 25,53 | 25,27 | |
4,41 | - | -0,7% | 189.643 | 4,52 | 4,12 | |
13,72 | - | -9,24% | 14.180 | 15,5 | 13,03 | |
4,47 | - | -3,94% | 123.926 | 4,84 | 4,37 | |
0,292 | - | -6,72% | 21.812 | 0,55 | 0,19 | |
0,47 | - | 0,95% | 56.503 | 0,5 | 0,4 | |
5,911 | - | 21,36% | 32.881 | 6,2 | 4 | |
13,81 | - | -49,26% | 301 | 37,5 | 13,81 | |
1,38 | - | -4,17% | 1.038 | 1,53 | 1,37 | |
14,95 | - | 13,6% | 1.060 | 15,95 | 11,46 | |
7,9 | - | 0% | 86 | 7,9 | 6,5 | |
29,19 | - | 5,25% | 2.088 | 31,92 | 26,5 | |
19 | - | -0,26% | 4.649 | 19,1 | 19 | |
2,98 | - | 0% | 0 | 0 | 0 | |
183,16 | - | -2,93% | 1.176.987 | 187,1 | 177,41 | |
5,42 | - | -1,13% | 6.195 | 5,54 | 5,17 | |
5,31 | - | -2,11% | 297.478 | 6,62 | 5,27 | |
9 | - | 11,6% | 188.634 | 11,73 | 8,34 | |
2,69 | - | 12,59% | 384.071 | 3,54 | 2,51 | |
2,035 | - | -0,25% | 83.299 | 2,1 | 1,88 | |
1,39 | - | -27,17% | 3.377.036 | 1,57 | 0,05 | |
1,29 | - | -6,31% | 2.823 | 3,14 | 0,59 | |
115,17 | - | 4,54% | 567.301 | 127,04 | 107,72 | |
4,79 | - | 7,78% | 699.865 | 8,65 | 4,62 | |
7,899 | - | 4,68% | 7.399 | 8,08 | 6,57 | |
0,857 | - | 1,52% | 475.555 | 0,95 | 0,82 | |
1,16 | - | -22,82% | 135 | 1,49 | 1,14 | |
25 | - | 3,16% | 25.525 | 25,25 | 23,62 | |
32,95 | - | 14,77% | 97.508 | 38,18 | 27,77 | |
55,61 | - | -2,69% | 59.541 | 57,75 | 54,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,01 | -0,24 | -5,67% | 22.442 | 4,37 | 3,58 | |
55,63 | 14,8 | 34,28% | 596.918 | 60,68 | 41,93 | |
3,76 | 0,03 | 0,8% | 300 | 4,03 | 3,5 | |
2,3 | 0,1 | 4,55% | 1 | 2,34 | 1,79 | |
10,3 | 0,06 | 0,68% | 11.100 | 10,3 | 10,21 | |
10,35 | 0,61 | 6,26% | 100 | 10,35 | 10,34 | |
49,28 | 4,55 | 10,19% | 11.764 | 49,64 | 44,23 | |
38,465 | 0,38 | 0,99% | 164.951 | 39,56 | 37,04 | |
17,535 | -0,43 | -2,39% | 20.474 | 19,25 | 15,96 | |
17,08 | 0,2 | 1,18% | 541 | 17,11 | 16,84 | |
87,68 | 4,55 | 5,45% | 18.146 | 91,45 | 81,56 | |
4,99 | 0,35 | 7,58% | 36.582 | 5,2 | 4,06 | |
0,52 | 0,06 | 11,89% | 2.367 | 0,57 | 0,43 | |
4,07 | -0,17 | -3,95% | 352 | 4,55 | 3,6 | |
1,47 | 0,01 | 0,68% | 18.534 | 1,73 | 1,37 | |
3,18 | 0,95 | 42,6% | 2.061 | 3,18 | 2,5 | |
2,53 | 0,36 | 17,22% | 7.598 | 2,68 | 1,97 | |
14,74 | 3,47 | 31,35% | 90.851 | 15,02 | 9,38 | |
1,64 | 0,59 | 54,63% | 219.963 | 2,38 | 0,96 | |
1,08 | -0,41 | -27,33% | 5.556 | 1,66 | 1,03 | |
24,95 | 0,19 | 0,77% | 78 | 24,95 | 24,66 | |
4,13 | -0,18 | -4,16% | 6.541 | 7,1 | 3,46 | |
2,035 | 0,19 | 10,24% | 230.963 | 2,42 | 1,61 | |
10,06 | 3,145 | 44,74% | 214.472 | 10,52 | 6,91 | |
2,79 | 0,55 | 30,9% | 148 | 2,94 | 2,02 | |
10,61 | 1,5 | 16,47% | 8 | 10,81 | 10,61 | |
0,102 | 0,022 | 27,17% | 35 | 0,1 | 0,1 | |
10,99 | -0,03 | -0,27% | 288 | 11,01 | 10,99 | |
7,298 | 1,68 | 30,11% | 216.797 | 8,21 | 5,2 | |
82,07 | -15,668 | -15,1% | 346.909 | 111,43 | 81,44 | |
6,18 | 1,19 | 21,6% | 19.429 | 8,1 | 5,33 | |
11,15 | 5,4 | 93,18% | 5.937.537 | 11,63 | 4,99 | |
6,15 | -0,53 | -8,17% | 584.747 | 7,63 | 5,7 | |
119,04 | -10,67 | -8,12% | 239.375 | 138 | 117,9 | |
9,97 | 1,49 | 17,57% | 2.800 | 9,97 | 9,93 | |
10,01 | 3,56 | 55,19% | 1.500 | 10,03 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,855 | 1,09 | 13,37% | 778.995 | 9,65 | 6,7 | |
1,17 | -0,21 | -17,36% | 12.816 | 1,61 | 0,99 | |
0,866 | -0,349 | -29,08% | 14.867 | 1,24 | 0,82 | |
0,818 | -0,442 | -41,33% | 1.178 | 1,07 | 0,69 | |
2,57 | 0,295 | 13,14% | 54.169 | 2,7 | 2,17 | |
4,67 | 0,135 | 2,97% | 54.285 | 4,99 | 4,37 | |
46,9 | -1,715 | -3,59% | 160.773 | 51,84 | 45,52 | |
27,455 | -4,48 | -13% | 191.155 | 35,83 | 26,65 | |
30,16 | 3,92 | 15,62% | 258.194 | 30,24 | 24,33 | |
2,89 | 0,99 | 52,11% | 2.838 | 3,2 | 1,9 | |
0,315 | 0,081 | 32,48% | 68.140 | 0,34 | 0,22 | |
7,515 | 1,255 | 20,08% | 259.268 | 7,63 | 5,93 | |
52,18 | -4,74 | -8,33% | 194.872 | 61,04 | 51,63 | |
2,68 | 0,17 | 6,64% | 5.287 | 2,76 | 1,96 | |
6,31 | 0,335 | 6,01% | 289.441 | 6,51 | 5,02 | |
84,315 | 2,402 | 2,88% | 92.041 | 95,4 | 63,6 | |
64,08 | 3,435 | 5,65% | 4.598 | 66,15 | 60,08 | |
19,405 | 0,31 | 1,63% | 1.818 | 21,43 | 17,41 | |
9,98 | 1,51 | 17,83% | 6 | 9,98 | 9,95 | |
10,13 | 0 | 0% | 700 | 10,13 | 10,12 | |
2,05 | 0,32 | 18,44% | 38.265 | 2,13 | 1,41 | |
10,05 | 3,6 | 55,81% | 1.000 | 10,05 | 10,02 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
1,05 | -0,39 | -27,86% | 30.322 | 1,44 | 0,91 | |
2,74 | 0,44 | 19,82% | 92.415 | 2,78 | 2,1 | |
1,42 | 0,11 | 7,19% | 14.279 | 1,8 | 1,31 | |
4,082 | 0,22 | 6,09% | 39.781 | 4,24 | 3,17 | |
0,65 | 0,122 | 23,15% | 80.769 | 1,13 | 0,37 | |
18,48 | 4,93 | 36,33% | 200 | 18,85 | 18,48 | |
24,9 | 0,9 | 3,75% | 314 | 24,9 | 23,69 | |
25,45 | 7,38 | 40,86% | 99 | 25,48 | 25,04 | |
24,93 | 7,32 | 41,57% | 3.048 | 24,95 | 24,35 | |
10,095 | 1,295 | 14,68% | 136.175 | 10,35 | 8,53 | |
5,825 | -5,19 | -47,22% | 710.036 | 11,7 | 5,21 | |
24,54 | 2,9 | 13,27% | 330.278 | 26,15 | 20,9 | |
3,86 | 0,48 | 13,56% | 3.296 | 4,81 | 2,99 | |
5,91 | 0,11 | 1,94% | 122 | 5,91 | 5,16 | |
118,15 | 3,305 | 2,96% | 27.460 | 120,87 | 107,95 | |
28,03 | 3,47 | 13,24% | 103.845 | 32,2 | 23,01 | |
5,41 | 2,18 | 78,14% | 6.000 | 5,48 | 2,56 | |
9,21 | 0,82 | 10,29% | 4.052 | 9,76 | 7,58 | |
14,07 | 1,41 | 11,76% | 26.075 | 14,61 | 10,5 | |
9,545 | 0,57 | 6,51% | 314.730 | 10,34 | 8,17 | |
263,15 | 19,3 | 8,22% | 771.043 | 273,4 | 210,94 | |
11,67 | 0,43 | 3,8% | 2.351 | 12,8 | 11,31 | |
8,1 | -2,925 | -25,26% | 479.708 | 12,18 | 7,4 | |
15,59 | 2,41 | 17,99% | 52.876 | 16,99 | 12,21 | |
8,65 | -0,335 | -3,73% | 43.523 | 23,8 | 6,13 | |
314,455 | 68,12 | 24,28% | 88.994 | 349,99 | 248,96 | |
3,45 | 0,735 | 26,92% | 4.503 | 3,57 | 2,57 | |
484,57 | 2,52 | 0,5% | 3.230.108 | 561,4 | 424,19 | |
32,73 | -7,434 | -19,09% | 20.704 | 44,36 | 22,2 | |
12,09 | -0,347 | -2,72% | 158.373 | 14,92 | 11,97 | |
123,25 | 68,37 | 88,36% | 363.377 | 147,31 | 63,82 | |
16,05 | 3,21 | 22,03% | 91.743 | 18,77 | 13,31 | |
1,86 | 0,33 | 22,45% | 94.393 | 1,95 | 1,38 | |
9,92 | 0,04 | 0,4% | 5 | 9,92 | 9,87 | |
10,15 | 3,63 | 55,67% | 1.500 | 10,15 | 10,15 | |
0,18 | 0 | 0% | 4.500 | 0 | 0 | |
6,75 | 0,43 | 6,55% | 1.610 | 7,17 | 6,27 | |
174,055 | 38,62 | 27,09% | 177.862 | 207,34 | 140,01 | |
5,77 | -0,065 | -1,09% | 74.474 | 6,62 | 5,58 | |
3,99 | -0,6 | -13,07% | 268 | 5,04 | 3,2 | |
2,85 | -0,121 | -4,02% | 3.172 | 3,65 | 2,65 | |
21,03 | 7,8 | 48,99% | 404.207 | 28,37 | 13,51 | |
1,26 | 0,06 | 4,88% | 81.527 | 1,38 | 1,02 | |
73,57 | -0,79 | -1,05% | 506.977 | 81 | 69,67 | |
11,99 | -3,125 | -26,65% | 278 | 12,32 | 11,52 | |
0,118 | -0,003 | -2,41% | 100 | 0,34 | 0,1 | |
12,04 | 0,88 | 7,89% | 40 | 12,04 | 12,04 | |
13,58 | -0,15 | -1,07% | 20.196 | 14,74 | 13,24 | |
2,51 | -0,1 | -3,82% | 3.407 | 2,9 | 2,2 | |
14,5 | -1,09 | -7,08% | 27.793 | 16,3 | 14,21 | |
7,545 | 2,165 | 43,39% | 200.496 | 8,81 | 4,94 | |
111,99 | 5,34 | 5,03% | 37.123 | 116,34 | 94,97 | |
34,38 | -6,52 | -16,26% | 223.521 | 40,47 | 29,4 | |
0,95 | 0,089 | 10,01% | 7.435 | 1,16 | 0,72 | |
25,9 | 0,28 | 1,09% | 2 | 25,9 | 25,57 | |
10,9 | 0,025 | 0,23% | 2.532.260 | 11,28 | 10,46 | |
25,18 | 0,28 | 1,12% | 50 | 25,18 | 24,88 | |
25,62 | 7,47 | 41,16% | 110 | 25,62 | 25,31 | |
25,34 | -6,78 | -27,11% | 1.293 | 25,37 | 25 | |
24,85 | 7,005 | 39,33% | 282 | 25,21 | 24,71 | |
25,5 | 0,34 | 1,35% | 1.918 | 25,53 | 25,24 | |
4,41 | -0,225 | -5,03% | 189.643 | 4,54 | 3,69 | |
13,72 | 1,42 | 11,71% | 14.180 | 15,5 | 11,3 | |
4,47 | 0,4 | 10,03% | 123.926 | 4,84 | 3,81 | |
0,292 | -0,072 | -21,18% | 21.812 | 0,63 | 0,19 | |
0,47 | -0,141 | -24,84% | 56.503 | 0,58 | 0,36 | |
5,911 | -1,1 | -18,03% | 32.881 | 7,37 | 3,82 | |
13,81 | -14,3 | -43,07% | 301 | 40 | 13,81 | |
1,38 | -0,18 | -11,54% | 1.038 | 1,64 | 1,3 | |
14,95 | -0,36 | -2,61% | 1.060 | 15,95 | 10,54 | |
7,9 | -1,07 | -18,45% | 86 | 7,9 | 5,63 | |
29,19 | 2,46 | 9,24% | 2.088 | 31,92 | 25,93 | |
19 | 0 | 0% | 4.649 | 19,5 | 19 | |
2,98 | 0 | 0% | 0 | 0 | 0 | |
183,16 | 34,295 | 23,66% | 1.176.987 | 187,1 | 135,74 | |
5,42 | -0,496 | -8,39% | 6.195 | 6,09 | 5,17 | |
5,31 | 2,25 | 63,2% | 297.478 | 6,62 | 3,51 | |
9 | 2,62 | 38,59% | 188.634 | 11,73 | 6,15 | |
2,69 | -1,708 | -35,64% | 384.071 | 5,19 | 2,51 | |
2,035 | 0,015 | 0,74% | 83.299 | 2,16 | 1,7 | |
1,39 | -9,024 | -99,38% | 3.377.036 | 11,79 | 0,05 | |
1,29 | 0,03 | 4,31% | 2.823 | 3,14 | 0,59 | |
115,17 | -0,16 | -0,13% | 567.301 | 127,32 | 107,16 | |
4,79 | -3,85 | -41,62% | 699.865 | 13,87 | 4,62 | |
7,899 | -2,76 | -25,53% | 7.399 | 12 | 6,57 | |
0,857 | -0,423 | -32,94% | 475.555 | 1,38 | 0,82 | |
1,16 | -0,4 | -25,81% | 135 | 1,6 | 1,14 | |
25 | 0,92 | 3,85% | 25.525 | 25,44 | 21,39 | |
32,95 | 8,271 | 34,71% | 97.508 | 38,18 | 23,47 | |
55,61 | 2,05 | 3,87% | 59.541 | 57,77 | 50 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,01 | -0,36 | -8,28% | 671.734 | 4,8 | 3,43 | |
55,63 | 34,3 | 144,91% | 6.151.966 | 60,68 | 23,21 | |
3,76 | -1,57 | -29,46% | 23.923 | 5,75 | 3,5 | |
2,3 | -0,19 | -7,63% | 1.557 | 2,76 | 1,79 | |
10,3 | 0,06 | 0,68% | 30.119 | 10,34 | 10,21 | |
10,35 | 2,97 | 40,24% | 3.200 | 10,35 | 10,27 | |
49,28 | 6,85 | 16,17% | 194.176 | 49,64 | 41,45 | |
38,465 | 3,45 | 9,73% | 1.920.310 | 40,59 | 34,27 | |
17,535 | 0,12 | 0,69% | 278.810 | 19,25 | 15,96 | |
17,08 | 0,42 | 2,52% | 20.266 | 17,11 | 16,66 | |
87,68 | 14,07 | 19,03% | 232.452 | 91,45 | 72,34 | |
4,99 | 0,37 | 8,04% | 336.906 | 5,66 | 3,92 | |
0,52 | -0,47 | -45,63% | 460.022 | 1,04 | 0,43 | |
4,07 | -7,684 | -65,04% | 13.543 | 11,84 | 3,6 | |
1,47 | -0,27 | -15,52% | 6.218.103 | 7 | 1,3 | |
3,18 | -0,75 | -19,08% | 23.932 | 3,93 | 2,5 | |
2,53 | 0,04 | 1,66% | 69.655 | 2,84 | 1,83 | |
14,74 | 5,93 | 68,87% | 1.877.573 | 15,02 | 8,38 | |
1,64 | -0,23 | -12,11% | 452.778 | 2,38 | 0,96 | |
1,08 | -0,41 | -27,33% | 110.627 | 1,89 | 1,03 | |
24,95 | -0,01 | -0,04% | 14.289 | 25,03 | 24,27 | |
4,13 | -13,85 | -76,94% | 1.392.762 | 134,52 | 3,46 | |
2,035 | -0,15 | -6,83% | 4.186.484 | 2,42 | 1,61 | |
10,06 | 2,905 | 39,96% | 914.309 | 10,52 | 6,91 | |
2,79 | -0,72 | -23,61% | 3.638 | 3,45 | 2,02 | |
10,61 | 1,4 | 15,2% | 1.000 | 11,3 | 10,61 | |
0,102 | 0,002 | 1,89% | 35 | 0,1 | 0,1 | |
10,99 | 0,58 | 5,57% | 1.585 | 15,24 | 10,99 | |
7,298 | 0,92 | 14,51% | 818.583 | 8,21 | 5,2 | |
82,07 | -46,478 | -34,53% | 2.007.716 | 150,12 | 81,44 | |
6,18 | 2,17 | 47,9% | 489.968 | 8,1 | 3,44 | |
11,15 | 5,985 | 114,88% | 20.723.237 | 11,63 | 4,99 | |
6,15 | 0,51 | 9,37% | 3.167.888 | 7,63 | 5,24 | |
119,04 | -1,28 | -1,05% | 7.315.490 | 147,94 | 69,8 | |
9,97 | 0,14 | 1,42% | 12.823 | 9,98 | 9,89 | |
10,01 | 1,47 | 17,21% | 1.650 | 10,81 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
8,855 | 4,15 | 81,45% | 15.113.788 | 12,05 | 5,11 | |
1,17 | 0,14 | 16,28% | 5.437.232 | 3,25 | 0,78 | |
0,866 | -0,289 | -25,35% | 147.971 | 2,11 | 0,82 | |
0,818 | -0,377 | -37,53% | 164.422 | 1,23 | 0,69 | |
2,57 | -0,29 | -10,25% | 467.067 | 3,03 | 2,1 | |
4,67 | 0,01 | 0,21% | 615.420 | 4,99 | 4,31 | |
46,9 | -6,45 | -12,27% | 2.631.554 | 57,13 | 43,73 | |
27,455 | 6,82 | 29,46% | 5.188.772 | 35,83 | 22,55 | |
30,16 | 7,915 | 37,52% | 3.304.418 | 30,24 | 20,75 | |
2,89 | 1,45 | 100,69% | 936.213 | 3,2 | 1,3 | |
0,315 | 0,026 | 8,5% | 1.956.354 | 0,44 | 0,22 | |
7,515 | 2,825 | 60,36% | 3.884.969 | 7,63 | 4,5 | |
52,18 | 9,43 | 22,07% | 2.146.456 | 61,04 | 40,76 | |
2,68 | -0,47 | -14,69% | 80.421 | 3,61 | 1,96 | |
6,31 | 1,385 | 30,61% | 3.950.508 | 6,51 | 4,08 | |
84,315 | 12,212 | 16,62% | 3.094.016 | 127,2 | 63,6 | |
64,08 | 9,965 | 18,36% | 111.428 | 66,15 | 52,1 | |
19,405 | 2,005 | 11,58% | 10.579 | 21,43 | 15,52 | |
9,98 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 1,77 | 21,17% | 42.421 | 10,13 | 10 | |
2,05 | 0,315 | 18,1% | 651.746 | 2,15 | 1,36 | |
10,05 | 3,63 | 56,54% | 10.762 | 10,05 | 9,98 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
1,05 | -1,38 | -57,74% | 277.496 | 2,69 | 0,91 | |
2,74 | 0,153 | 6,1% | 986.578 | 2,82 | 2,1 | |
1,42 | -0,35 | -17,59% | 109.640 | 2,01 | 1,31 | |
4,082 | 0,09 | 2,41% | 444.020 | 4,84 | 3,17 | |
0,65 | -0,18 | -21,67% | 4.460.793 | 1,13 | 0,37 | |
18,48 | 5,43 | 41,55% | 3.215 | 19,27 | 18,09 | |
24,9 | 2,43 | 10,81% | 12.336 | 24,9 | 23,32 | |
25,45 | 0,02 | 0,08% | 15.372 | 25,48 | 24,8 | |
24,93 | 0,63 | 2,59% | 8.457 | 24,95 | 24,06 | |
10,095 | 1,22 | 13,72% | 1.559.928 | 10,35 | 8,53 | |
5,825 | -4,66 | -44,55% | 4.690.867 | 11,7 | 5,21 | |
24,54 | 10,887 | 78,48% | 5.890.840 | 26,15 | 13,7 | |
3,86 | 0,33 | 8,94% | 16.446 | 5,17 | 2,99 | |
5,91 | -0,98 | -14,48% | 1.009 | 6,75 | 5,16 | |
118,15 | 22,21 | 23,99% | 415.337 | 120,87 | 87,99 | |
28,03 | 2,82 | 10,5% | 3.748.193 | 34,1 | 23,01 | |
5,41 | 2,887 | 138,6% | 714.304 | 5,48 | 1,96 | |
9,21 | 0,5 | 6,03% | 158.822 | 9,76 | 7,08 | |
14,07 | 1,74 | 14,92% | 392.789 | 14,61 | 8,62 | |
9,545 | 1,095 | 13,3% | 5.336.781 | 10,34 | 7,46 | |
263,15 | 9,275 | 3,79% | 14.375.921 | 275,4 | 190,31 | |
11,67 | 0,24 | 2,09% | 30.350 | 12,8 | 10,71 | |
8,1 | -7,01 | -44,75% | 5.085.977 | 19,97 | 7,4 | |
15,59 | 1,15 | 7,84% | 1.182.905 | 18,12 | 11,87 | |
8,65 | 4,69 | 118,73% | 2.033.751 | 23,8 | 3,71 | |
314,455 | 23,89 | 7,36% | 1.938.094 | 389,56 | 248,96 | |
3,45 | -0,16 | -4,41% | 88.267 | 3,83 | 2,57 | |
484,57 | 38,85 | 8,31% | 56.050.643 | 584,6 | 424,19 | |
32,73 | -10,994 | -25,86% | 289.571 | 47,45 | 22,2 | |
12,09 | 0,29 | 2,39% | 635.750 | 14,92 | 11,17 | |
123,25 | 50,82 | 53,53% | 3.698.904 | 147,31 | 63,3 | |
16,05 | -4,81 | -21,29% | 1.504.655 | 28,76 | 13,31 | |
1,86 | -0,88 | -32,84% | 2.190.000 | 2,73 | 1,38 | |
9,92 | 0 | 0% | 0 | 0 | 0 | |
10,15 | 0 | 0% | 0 | 0 | 0 | |
0,18 | 0 | 0% | 0 | 0 | 0 | |
6,75 | 1,244 | 21,66% | 36.133 | 7,42 | 4,01 | |
174,055 | 7,08 | 4,07% | 2.755.046 | 217,62 | 135,22 | |
5,77 | -0,36 | -5,76% | 781.394 | 6,84 | 5,58 | |
3,99 | 0,53 | 15,32% | 11.371 | 5,29 | 2,94 | |
2,85 | -8,01 | -73,49% | 154.997 | 15,8 | 2,65 | |
21,03 | -1,605 | -6,34% | 5.244.798 | 31,26 | 13,51 | |
1,26 | -0,605 | -31,93% | 1.612.077 | 2,12 | 1,02 | |
73,57 | 9,3 | 14,26% | 7.867.960 | 86,68 | 61,19 | |
11,99 | -31,91 | -78,77% | 17.864 | 43,9 | 11,52 | |
0,118 | -0,148 | -55,83% | 36.981 | 0,34 | 0,1 | |
12,04 | -9,81 | -44,9% | 718 | 54 | 12,04 | |
13,58 | -0,2 | -1,43% | 170.808 | 15,37 | 13,24 | |
2,51 | -0,46 | -15,44% | 4.727.504 | 8,5 | 2,2 | |
14,5 | -3,309 | -18,79% | 148.443 | 18,4 | 13,24 | |
7,545 | 4,035 | 129,33% | 7.507.627 | 8,81 | 2,86 | |
111,99 | 31,63 | 39,56% | 757.302 | 116,34 | 77,76 | |
34,38 | 5,47 | 19,45% | 2.692.811 | 44,01 | 26,45 | |
0,95 | -0,156 | -13,76% | 138.104 | 1,44 | 0,72 | |
25,9 | 0,12 | 0,47% | 16.185 | 25,95 | 25,16 | |
10,9 | 0,745 | 7,3% | 36.329.302 | 11,44 | 10,06 | |
25,18 | 2,35 | 10,29% | 19.058 | 25,25 | 24,7 | |
25,62 | 0,12 | 0,47% | 12.778 | 25,62 | 25,08 | |
25,34 | -6,75 | -27,02% | 37.726 | 25,44 | 24,65 | |
24,85 | -0,085 | -0,34% | 8.266 | 25,21 | 24,71 | |
25,5 | 0,22 | 0,87% | 30.518 | 25,67 | 25,05 | |
4,41 | -0,815 | -16,11% | 3.016.061 | 5,78 | 3,69 | |
13,72 | 2,03 | 17,62% | 216.453 | 17,81 | 8,83 | |
4,47 | 0,73 | 19,95% | 1.239.821 | 5,5 | 3,52 | |
0,292 | -0,066 | -19,85% | 902.878 | 0,63 | 0,19 | |
0,47 | -0,461 | -51,99% | 1.793.443 | 0,91 | 0,36 | |
5,911 | -10,62 | -67,99% | 630.607 | 18,73 | 3,82 | |
13,81 | -24,7 | -56,65% | 9.830 | 66 | 13,81 | |
1,38 | -0,16 | -10,39% | 564.770 | 3,79 | 1,3 | |
14,95 | -3,31 | -19,75% | 52.268 | 18,62 | 10,54 | |
7,9 | -4,05 | -46,13% | 6.911 | 7,99 | 5,63 | |
29,19 | 18,84 | 183,98% | 10.147 | 35 | 20,78 | |
19 | 1,91 | 11,18% | 22.748 | 19,73 | 18,58 | |
2,98 | 0 | 0% | 0 | 0 | 0 | |
183,16 | 46,915 | 35,45% | 9.687.208 | 187,1 | 127,3 | |
5,42 | -1,665 | -23,52% | 99.117 | 7,55 | 5,17 | |
5,31 | 1,44 | 32,95% | 3.625.454 | 6,62 | 3,51 | |
9 | 2,85 | 43,45% | 994.904 | 11,73 | 5,99 | |
2,69 | -2,225 | -41,9% | 1.357.355 | 5,78 | 2,51 | |
2,035 | -0,535 | -20,86% | 1.062.955 | 3,31 | 1,7 | |
1,39 | -11,444 | -99,51% | 24.734.084 | 12,46 | 0,05 | |
1,29 | -0,552 | -43,13% | 65.723 | 3,14 | 0,59 | |
115,17 | -24,18 | -16,43% | 7.778.869 | 164,79 | 107,16 | |
4,79 | -22,42 | -80,59% | 1.007.458 | 25,5 | 4,62 | |
7,899 | -10,16 | -55,79% | 261.376 | 29,32 | 6,57 | |
0,857 | -0,158 | -15,52% | 7.017.793 | 1,46 | 0,82 | |
1,16 | -0,38 | -24,84% | 5.473 | 1,66 | 1,14 | |
25 | 4,4 | 21,54% | 900.421 | 34,06 | 18,24 | |
32,95 | 12,041 | 60,02% | 636.788 | 38,18 | 18,87 | |
55,61 | 11,17 | 25,5% | 934.413 | 57,77 | 43,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,01 | - | 16,84% | 2.611.716 | 5,2 | 2,89 | |
55,63 | - | 211,16% | 12.374.109 | 60,68 | 15,91 | |
3,76 | - | -53,47% | 65.263 | 8,48 | 3,5 | |
2,3 | - | -20,96% | 9.305 | 3,39 | 1,77 | |
10,3 | - | 1,26% | 76.191 | 10,34 | 10,14 | |
10,35 | - | 5,18% | 5.631 | 10,37 | 10,25 | |
49,28 | - | 22,87% | 568.658 | 49,64 | 38,34 | |
38,465 | - | 2,45% | 4.715.690 | 40,59 | 31,66 | |
17,535 | - | 0% | 0 | 0 | 0 | |
17,08 | - | 31,79% | 56.521 | 17,11 | 10,94 | |
87,68 | - | 23,69% | 531.655 | 91,45 | 65,25 | |
4,99 | - | -1,78% | 872.573 | 6,17 | 3,71 | |
0,52 | - | 0% | 0 | 0 | 0 | |
4,07 | - | -96,43% | 237.709 | 134 | 3,6 | |
1,47 | - | -71,05% | 13.782.850 | 7 | 1,18 | |
3,18 | - | -24,29% | 48.461 | 4,98 | 2,5 | |
2,53 | - | -11,23% | 146.107 | 3,54 | 1,83 | |
14,74 | - | 53,54% | 3.681.622 | 15,02 | 8 | |
1,64 | - | -20,48% | 960.670 | 2,38 | 0,96 | |
1,08 | - | -66,04% | 3.480.050 | 3,53 | 1,03 | |
24,95 | - | -0,72% | 57.743 | 25,2 | 23,45 | |
4,13 | - | -85,69% | 1.442.930 | 134,52 | 3,46 | |
2,035 | - | -19,01% | 8.092.940 | 2,86 | 1,6 | |
10,06 | - | 50,85% | 1.746.217 | 10,52 | 5,7 | |
2,79 | - | -37,7% | 14.006 | 4,86 | 2,02 | |
10,61 | - | -13,39% | 18.745 | 15,32 | 10,61 | |
0,102 | - | -41,19% | 540 | 0,25 | 0,1 | |
10,99 | - | -38,26% | 4.277 | 17,87 | 10,99 | |
7,298 | - | 23,89% | 2.493.774 | 8,71 | 4,99 | |
82,07 | - | -14,29% | 4.787.882 | 150,12 | 76,82 | |
6,18 | - | -46,1% | 1.046.218 | 12,83 | 3,36 | |
11,15 | - | 254,27% | 36.307.635 | 11,63 | 2,96 | |
6,15 | - | 18,27% | 6.317.830 | 7,63 | 4,24 | |
119,04 | - | -3,82% | 10.321.665 | 147,94 | 69,8 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
8,855 | - | 246,25% | 26.379.591 | 12,05 | 2,24 | |
1,17 | - | -60,16% | 7.316.300 | 5,48 | 0,78 | |
0,866 | - | -47,14% | 237.530 | 2,11 | 0,82 | |
0,818 | - | -7,27% | 435.136 | 1,23 | 0,55 | |
2,57 | - | -13,31% | 1.009.096 | 3,48 | 2,1 | |
4,67 | - | 17% | 1.500.014 | 5,26 | 3,85 | |
46,9 | - | -22,88% | 6.676.077 | 62,47 | 43,73 | |
27,455 | - | 82,52% | 12.425.873 | 35,83 | 16,23 | |
30,16 | - | 26,46% | 7.376.883 | 30,24 | 19,9 | |
2,89 | - | 107,91% | 1.010.186 | 3,2 | 1,3 | |
0,315 | - | -34,34% | 4.807.475 | 0,62 | 0,22 | |
7,515 | - | 77% | 6.432.439 | 7,63 | 2,64 | |
52,18 | - | 28,54% | 3.946.822 | 61,04 | 38,22 | |
2,68 | - | 7,91% | 195.331 | 3,94 | 1,96 | |
6,31 | - | 81,57% | 7.618.438 | 6,51 | 2,76 | |
84,315 | - | 31,53% | 6.545.488 | 127,2 | 37,07 | |
64,08 | - | 21,28% | 278.515 | 66,15 | 44,63 | |
19,405 | - | 10,4% | 50.157 | 24,17 | 15,52 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
2,05 | - | 28,04% | 1.695.935 | 2,24 | 1,27 | |
10,05 | - | 1,11% | 49.519 | 10,05 | 9,87 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,05 | - | -76,29% | 501.143 | 4,4 | 0,91 | |
2,74 | - | 8,57% | 2.442.844 | 3,59 | 2,09 | |
1,42 | - | -17,17% | 5.998.980 | 7,5 | 1,31 | |
4,082 | - | 17,13% | 840.148 | 4,84 | 2,9 | |
0,65 | - | -34,99% | 4.627.835 | 1,64 | 0,37 | |
18,48 | - | -5,66% | 12.267 | 19,99 | 17,31 | |
24,9 | - | 10,42% | 36.034 | 24,9 | 21,43 | |
25,45 | - | 39,47% | 49.460 | 25,58 | 23,99 | |
24,93 | - | 47,78% | 34.878 | 24,95 | 23,09 | |
10,095 | - | 24,88% | 3.367.583 | 10,35 | 7,06 | |
5,825 | - | -43,63% | 8.025.474 | 13,43 | 5,21 | |
24,54 | - | 56,66% | 10.702.994 | 26,15 | 12 | |
3,86 | - | -28,69% | 156.165 | 7,93 | 2,99 | |
5,91 | - | 17,68% | 7.523 | 7,91 | 5,16 | |
118,15 | - | 1,31% | 1.056.933 | 120,87 | 87,99 | |
28,03 | - | 58,32% | 8.085.296 | 34,34 | 17,43 | |
5,41 | - | 85,45% | 898.468 | 5,48 | 1,32 | |
9,21 | - | 24,86% | 383.459 | 9,76 | 6,08 | |
14,07 | - | 38,72% | 1.226.339 | 17 | 6,42 | |
9,545 | - | -41,46% | 21.966.482 | 17,16 | 7,23 | |
263,15 | - | -2,46% | 31.621.167 | 285,33 | 190,31 | |
11,67 | - | 17,15% | 53.077 | 12,8 | 9,77 | |
8,1 | - | -14,64% | 9.344.623 | 19,97 | 7,4 | |
15,59 | - | 44,65% | 1.844.358 | 18,12 | 9,01 | |
8,65 | - | 79,93% | 3.276.184 | 23,8 | 3,62 | |
314,455 | - | 10,92% | 3.805.821 | 397,44 | 248,96 | |
3,45 | - | 52,31% | 619.032 | 3,83 | 2,15 | |
484,57 | - | 149,22% | 156.085.870 | 584,6 | 188,24 | |
32,73 | - | 114,07% | 616.091 | 47,45 | 12,5 | |
12,09 | - | -19,52% | 1.597.117 | 15,62 | 8,91 | |
123,25 | - | 412,48% | 9.852.410 | 147,31 | 26,06 | |
16,05 | - | 11,4% | 4.606.761 | 31,79 | 10,24 | |
1,86 | - | 20,81% | 5.864.880 | 3,8 | 1,38 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
6,75 | - | 92,46% | 93.424 | 7,42 | 2,25 | |
174,055 | - | -31,13% | 6.634.048 | 302,9 | 135,22 | |
5,77 | - | -20,1% | 1.533.639 | 7,92 | 5,58 | |
3,99 | - | -15,68% | 32.362 | 5,29 | 1,87 | |
2,85 | - | -72,99% | 164.626 | 15,8 | 2,65 | |
21,03 | - | 84,02% | 9.497.425 | 31,26 | 11,47 | |
1,26 | - | -20,12% | 9.242.680 | 3,03 | 1,02 | |
73,57 | - | 44,44% | 22.087.929 | 86,68 | 42,12 | |
11,99 | - | -81,72% | 55.781 | 81,4 | 11,52 | |
0,118 | - | -62,92% | 60.186 | 0,42 | 0,1 | |
12,04 | - | -82,9% | 1.118 | 70,4 | 12,04 | |
13,58 | - | -0,68% | 435.350 | 16,08 | 13,05 | |
2,51 | - | 23,53% | 8.258.311 | 8,5 | 1,81 | |
14,5 | - | 41,58% | 1.061.377 | 25,49 | 9,06 | |
7,545 | - | 133,82% | 9.525.014 | 8,81 | 2,86 | |
111,99 | - | 38,86% | 1.733.230 | 116,34 | 61,6 | |
34,38 | - | 20,87% | 5.539.828 | 44,01 | 24,3 | |
0,95 | - | -31,85% | 183.444 | 1,45 | 0,72 | |
25,9 | - | 0,19% | 44.453 | 25,95 | 24,75 | |
10,9 | - | -3,1% | 75.944.007 | 11,55 | 9,64 | |
25,18 | - | 0,52% | 44.429 | 25,25 | 23,61 | |
25,62 | - | 0,55% | 59.758 | 25,62 | 24,54 | |
25,34 | - | -27,2% | 163.869 | 25,44 | 23,62 | |
24,85 | - | -1,21% | 34.640 | 25,25 | 23,65 | |
25,5 | - | -3,08% | 95.810 | 26,29 | 24,58 | |
4,41 | - | -43,48% | 5.805.781 | 7,63 | 3,69 | |
13,72 | - | -10,32% | 535.691 | 17,81 | 8,83 | |
4,47 | - | -8,16% | 2.277.231 | 5,5 | 3,36 | |
0,292 | - | -25,7% | 5.824.246 | 1,19 | 0,19 | |
0,47 | - | -70,51% | 5.774.720 | 1,6 | 0,36 | |
5,911 | - | 0% | 0 | 0 | 0 | |
13,81 | - | -48,39% | 10.587 | 66 | 13,81 | |
1,38 | - | 6,15% | 632.519 | 3,79 | 1,27 | |
14,95 | - | 31,86% | 413.208 | 33,68 | 7,86 | |
7,9 | - | 0% | 0 | 0 | 0 | |
29,19 | - | 24,81% | 12.663 | 35 | 20,46 | |
19 | - | -3,7% | 26.500 | 20,81 | 18,1 | |
2,98 | - | 0% | 0 | 0 | 0 | |
183,16 | - | 44,3% | 22.547.955 | 187,1 | 119,95 | |
5,42 | - | 1,79% | 279.644 | 7,55 | 3,83 | |
5,31 | - | 77,95% | 4.669.052 | 6,62 | 2,23 | |
9 | - | 3,29% | 2.189.445 | 11,73 | 5,73 | |
2,69 | - | 70,44% | 7.468.060 | 5,78 | 1,51 | |
2,035 | - | -16,8% | 2.109.069 | 3,31 | 1,7 | |
1,39 | - | -97,09% | 24.751.040 | 49,4 | 0,05 | |
1,29 | - | -40,82% | 128.996 | 3,14 | 0,59 | |
115,17 | - | 13,43% | 23.856.472 | 165,45 | 88,53 | |
4,79 | - | 32,6% | 5.249.243 | 78,79 | 2,33 | |
7,899 | - | -19,47% | 1.549.969 | 29,32 | 3,1 | |
0,857 | - | -27,59% | 13.325.678 | 1,59 | 0,82 | |
1,16 | - | -4,96% | 182.829 | 2,43 | 1,14 | |
25 | - | 38,64% | 1.685.910 | 34,06 | 14,86 | |
32,95 | - | 0% | 0 | 0 | 0 | |
55,61 | - | 20,97% | 2.191.712 | 57,77 | 41,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,01 | - | -28,24% | 7.970.365 | 7,1 | 2,89 | |
55,63 | - | 330,52% | 23.313.580 | 60,68 | 11,19 | |
3,76 | - | -44,3% | 165.417 | 10,8 | 2,49 | |
2,3 | - | 37,72% | 116.017 | 6,4 | 1,77 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 220.500 | 10,71 | 10,21 | |
49,28 | - | 35,15% | 796.271 | 49,64 | 31,3 | |
38,465 | - | 28,3% | 9.469.755 | 40,59 | 29,1 | |
17,535 | - | 0% | 0 | 0 | 0 | |
17,08 | - | 53,6% | 61.534 | 17,11 | 10,94 | |
87,68 | - | 43,66% | 899.995 | 91,45 | 56,89 | |
4,99 | - | 88,26% | 1.580.313 | 6,58 | 2,52 | |
0,52 | - | 0% | 0 | 0 | 0 | |
4,07 | - | -99,42% | 246.426 | 726 | 3,6 | |
1,47 | - | -93,36% | 14.017.030 | 30,5 | 1,18 | |
3,18 | - | -21,09% | 285.341 | 21,36 | 2,5 | |
2,53 | - | 880% | 4.900.234 | 3,54 | 0,2 | |
14,74 | - | 99,73% | 7.287.874 | 15,02 | 6,01 | |
1,64 | - | -61,16% | 1.561.205 | 7,42 | 0,96 | |
1,08 | - | -79,12% | 9.405.142 | 8,61 | 1,03 | |
24,95 | - | 9,18% | 197.476 | 25,2 | 21,8 | |
4,13 | - | -99,47% | 1.467.300 | 976,8 | 3,46 | |
2,035 | - | 7,92% | 12.832.340 | 2,86 | 1,58 | |
10,06 | - | 62,28% | 3.691.710 | 10,52 | 5,02 | |
2,79 | - | 46,54% | 114.249 | 9,2 | 2,02 | |
10,61 | - | 43,18% | 585.359 | 63,99 | 10,3 | |
0,102 | - | -35,7% | 13.415 | 0,28 | 0,1 | |
10,99 | - | 8,49% | 19.398 | 48,99 | 10,45 | |
7,298 | - | -20,92% | 5.279.489 | 9,72 | 4,99 | |
82,07 | - | 7,69% | 9.206.317 | 150,12 | 73,17 | |
6,18 | - | -35,89% | 1.845.414 | 17,85 | 3,36 | |
11,15 | - | 139,72% | 58.033.295 | 11,63 | 2,75 | |
6,15 | - | -13,95% | 13.024.869 | 7,63 | 4 | |
119,04 | - | 71,95% | 16.790.783 | 148,48 | 67,28 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
8,855 | - | 227,26% | 48.058.456 | 12,05 | 2,24 | |
1,17 | - | -76,42% | 7.404.633 | 10,63 | 0,78 | |
0,866 | - | -72,72% | 449.307 | 3,36 | 0,82 | |
0,818 | - | 5,44% | 752.773 | 1,77 | 0,55 | |
2,57 | - | 19,81% | 2.435.603 | 4 | 2,04 | |
4,67 | - | 41,82% | 2.348.087 | 5,26 | 3,15 | |
46,9 | - | -14,34% | 13.988.838 | 62,47 | 41,45 | |
27,455 | - | 41,9% | 23.845.736 | 35,83 | 11,45 | |
30,16 | - | 15,84% | 13.803.158 | 30,24 | 19,69 | |
2,89 | - | 0% | 0 | 0 | 0 | |
0,315 | - | -79,57% | 7.886.958 | 2,1 | 0,22 | |
7,515 | - | 181,09% | 10.641.762 | 7,63 | 2,55 | |
52,18 | - | 10,42% | 7.096.380 | 61,04 | 38,22 | |
2,68 | - | -62,03% | 1.341.538 | 12 | 1,96 | |
6,31 | - | 218,6% | 14.470.829 | 6,51 | 1,74 | |
84,315 | - | 240,7% | 13.395.400 | 127,2 | 24,15 | |
64,08 | - | 45,21% | 401.974 | 66,15 | 42,62 | |
19,405 | - | -25,49% | 120.625 | 31,88 | 12,48 | |
9,98 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
2,05 | - | 46,79% | 6.056.676 | 3,54 | 1,27 | |
10,05 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,05 | - | -87,76% | 725.210 | 9,13 | 0,91 | |
2,74 | - | 85,37% | 3.663.403 | 3,59 | 1,22 | |
1,42 | - | -68,4% | 6.879.335 | 8,3 | 1,31 | |
4,082 | - | 95,41% | 1.209.085 | 4,84 | 1,3 | |
0,65 | - | -49,21% | 5.244.151 | 2,55 | 0,37 | |
18,48 | - | 8,95% | 31.099 | 20,18 | 17,31 | |
24,9 | - | 14,96% | 82.404 | 24,9 | 21,11 | |
25,45 | - | 2,79% | 91.774 | 25,58 | 23,99 | |
24,93 | - | 57,59% | 46.880 | 24,95 | 21,8 | |
10,095 | - | 48,42% | 6.440.517 | 10,35 | 6,45 | |
5,825 | - | -38,17% | 12.148.918 | 13,43 | 5,21 | |
24,54 | - | 99,36% | 19.257.587 | 26,15 | 11,95 | |
3,86 | - | -19,06% | 199.177 | 19,35 | 2,99 | |
5,91 | - | -28,43% | 79.916 | 11,6 | 5,16 | |
118,15 | - | 0,47% | 1.940.063 | 124,43 | 87,99 | |
28,03 | - | 96,43% | 11.189.821 | 34,34 | 11,63 | |
5,41 | - | -47,68% | 924.280 | 10,64 | 1,32 | |
9,21 | - | -23,12% | 812.965 | 17,28 | 6,08 | |
14,07 | - | 717,07% | 3.056.694 | 17 | 0,9 | |
9,545 | - | -47,08% | 33.033.398 | 20,41 | 7,23 | |
263,15 | - | -28,89% | 56.017.788 | 370,86 | 190,31 | |
11,67 | - | 4,82% | 383.351 | 13,1 | 7,89 | |
8,1 | - | -2,09% | 16.173.015 | 19,97 | 7,12 | |
15,59 | - | 45,71% | 3.355.168 | 18,12 | 9,01 | |
8,65 | - | 0,93% | 3.305.580 | 23,8 | 3,62 | |
314,455 | - | 127,48% | 6.009.669 | 397,44 | 143,38 | |
3,45 | - | -12,61% | 1.326.996 | 5,09 | 2,06 | |
484,57 | - | 187,32% | 376.581.405 | 584,6 | 149,26 | |
32,73 | - | -32,22% | 736.151 | 51,12 | 12,5 | |
12,09 | - | 4,02% | 2.424.150 | 15,8 | 8,91 | |
123,25 | - | 651,68% | 15.413.501 | 147,31 | 16,4 | |
16,05 | - | -0,22% | 6.308.570 | 31,79 | 10,24 | |
1,86 | - | -26,98% | 9.614.779 | 3,8 | 1,31 | |
9,92 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
0,18 | - | 0% | 0 | 0 | 0 | |
6,75 | - | -8,12% | 403.451 | 9,52 | 2,25 | |
174,055 | - | -26,64% | 12.350.904 | 416,8 | 135,22 | |
5,77 | - | -33,26% | 2.903.157 | 9,07 | 5,57 | |
3,99 | - | -59,37% | 117.113 | 10,17 | 1,87 | |
2,85 | - | -95,06% | 319.109 | 137 | 2,65 | |
21,03 | - | 77,94% | 19.620.765 | 31,26 | 8,84 | |
1,26 | - | -50,38% | 17.073.133 | 4 | 1,02 | |
73,57 | - | -4,74% | 55.331.983 | 100 | 42,12 | |
11,99 | - | -22,8% | 398.383 | 130,37 | 7,76 | |
0,118 | - | -59,16% | 121.511 | 0,45 | 0,1 | |
12,04 | - | 8,37% | 2.161 | 109,95 | 12,04 | |
13,58 | - | -9,5% | 902.195 | 16,43 | 13,05 | |
2,51 | - | -96,15% | 8.986.782 | 73 | 1,81 | |
14,5 | - | 0% | 0 | 0 | 0 | |
7,545 | - | 57,77% | 11.703.551 | 8,81 | 2,73 | |
111,99 | - | 4,1% | 2.895.909 | 144,91 | 61,6 | |
34,38 | - | -10,38% | 11.327.980 | 45,99 | 22,25 | |
0,95 | - | -55,5% | 5.543.006 | 18,09 | 0,72 | |
25,9 | - | 0,5% | 118.643 | 26,09 | 24,75 | |
10,9 | - | 14,19% | 167.664.349 | 12,18 | 9,57 | |
25,18 | - | 5,58% | 84.185 | 25,25 | 23,61 | |
25,62 | - | 0,31% | 129.693 | 25,75 | 24,54 | |
25,34 | - | -27,69% | 278.651 | 25,56 | 23,62 | |
24,85 | - | -1,53% | 113.208 | 25,43 | 23,65 | |
25,5 | - | 0% | 0 | 0 | 0 | |
4,41 | - | -58,83% | 10.296.323 | 12,22 | 3,69 | |
13,72 | - | 0% | 0 | 0 | 0 | |
4,47 | - | 10,3% | 4.678.474 | 5,5 | 3,15 | |
0,292 | - | 0% | 0 | 0 | 0 | |
0,47 | - | -93,01% | 29.386.586 | 8,72 | 0,36 | |
5,911 | - | 0% | 0 | 0 | 0 | |
13,81 | - | -81,18% | 13.756 | 133,9 | 13,81 | |
1,38 | - | -58,89% | 1.720.683 | 4,44 | 1,27 | |
14,95 | - | -82,53% | 418.749 | 89,8 | 7,86 | |
7,9 | - | 0% | 0 | 0 | 0 | |
29,19 | - | 155,99% | 15.807 | 35 | 18,4 | |
19 | - | 1,28% | 29.961 | 20,9 | 18,1 | |
2,98 | - | 0% | 0 | 0 | 0 | |
183,16 | - | 42,85% | 46.566.999 | 187,1 | 110,81 | |
5,42 | - | 19,54% | 353.796 | 7,55 | 3,01 | |
5,31 | - | 22,83% | 5.844.455 | 6,68 | 2,23 | |
9 | - | -60,91% | 5.182.226 | 25,89 | 5,73 | |
2,69 | - | -51,07% | 13.280.941 | 12 | 1,51 | |
2,035 | - | -60% | 6.424.828 | 7,19 | 1,7 | |
1,39 | - | -100% | 24.926.817 | 10.420 | 0,05 | |
1,29 | - | -62,48% | 5.122.015 | 8,78 | 0,59 | |
115,17 | - | 63,36% | 32.829.373 | 165,45 | 70,82 | |
4,79 | - | -94,29% | 5.765.215 | 208,58 | 2,33 | |
7,899 | - | -75,37% | 1.572.752 | 48 | 3,1 | |
0,857 | - | -72,34% | 28.798.748 | 3,32 | 0,82 | |
1,16 | - | -36,11% | 208.688 | 2,43 | 1,14 | |
25 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
32,95 | - | 0% | 0 | 0 | 0 | |
55,61 | - | -2,95% | 3.803.243 | 59,51 | 41,46 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Dte Energy, ArcelorMittal y H&R.Block
Dow Jones, S&P 500 y Nasdaq caen al cierre tras las declaraciones de Donald Trump contra Irán Cerramos la cobertura bursátil en tiempo real La confianza de los inversores alemanes repunta a máximos desde antes de la guerra en Irán El Ibex 35 no levanta cabeza: quinta caída seguida y nuevo paso atrás hacia los 19.900 Los costes de financiación a largo plazo alcanzan sus niveles más altos en décadas
X