Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,38 | -0,033 | -0,97% | 18.958 | 3,43 | 3,24 | 03/03/2026 | |
| 22,63 | -0,52 | -2,25% | 30 | 23,27 | 21,43 | 03/03/2026 | |
| 7,68 | -0,33 | -4,12% | 273 | 7,64 | 7,64 | 03/03/2026 | |
| 3 | 0,03 | 1,01% | 9 | 3,06 | 3 | 02/03/2026 | |
| 10,18 | -0,03 | -0,29% | 3.107 | 10,22 | 10,18 | 03/03/2026 | |
| 10,34 | -2,9 | -21,9% | 6 | 10,34 | 10,34 | 25/02/2026 | |
| 40,17 | -0,11 | -0,27% | 4.274 | 40,28 | 39,16 | 03/03/2026 | |
| 34,73 | -0,465 | -1,32% | 49.754 | 35,08 | 33,87 | 03/03/2026 | |
| 13,45 | -1,13 | -7,75% | 0 | 13,45 | 13,45 | 16/02/2026 | |
| 68,17 | 0,225 | 0,33% | 2.514 | 68,18 | 66,37 | 03/03/2026 | |
| 5,71 | 0,395 | 7,43% | 19.162 | 5,73 | 5,45 | 03/03/2026 | |
| 3,03 | -0,21 | -6,48% | 6.095 | 3,78 | 2,91 | 03/03/2026 | |
| 4 | -0,38 | -8,68% | 6.632 | 4,56 | 3,63 | 03/03/2026 | |
| 3,11 | 0,43 | 16,04% | 212 | 3,13 | 3,11 | 03/03/2026 | |
| 2,71 | -0,013 | -0,48% | 497 | 2,75 | 2,67 | 03/03/2026 | |
| 8,445 | -0,85 | -9,14% | 59.322 | 9,22 | 8,38 | 03/03/2026 | |
| 1,9 | -0,175 | -8,43% | 6.143 | 1,98 | 1,87 | 03/03/2026 | |
| 2,42 | -0,58 | -19,33% | 606 | 2,9 | 2,42 | 03/03/2026 | |
| 24,9 | 0,18 | 0,73% | 336 | 24,9 | 24,86 | 03/03/2026 | |
| 0,073 | -0,004 | -5,59% | 94.216 | 0,08 | 0,07 | 03/03/2026 | |
| 2,23 | 0 | 0% | 28.424 | 2,24 | 2,1 | 03/03/2026 | |
| 6,3 | -0,32 | -4,83% | 46.071 | 7,8 | 6,09 | 03/03/2026 | |
| 4,548 | 0,328 | 7,77% | 215 | 4,63 | 4,51 | 03/03/2026 | |
| 10,14 | 0,01 | 0,1% | 5.900 | 10,15 | 10,14 | 03/03/2026 | |
| 0,33 | 0,029 | 9,56% | 10.600 | 0,33 | 0,33 | 27/02/2026 | |
| 10,27 | -0,07 | -0,68% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 11,85 | 0,19 | 1,63% | 229 | 11,85 | 11,85 | 03/03/2026 | |
| 0,176 | -0,017 | -8,66% | 0 | 0,18 | 0,18 | 16/02/2026 | |
| 11,98 | 0,26 | 2,22% | 201 | 12,2 | 11,8 | 17/02/2026 | |
| 5,23 | -0,165 | -3,06% | 7.689 | 5,38 | 5,07 | 03/03/2026 | |
| 95,26 | -9,39 | -8,97% | 55.972 | 102,22 | 91,62 | 03/03/2026 | |
| 4,91 | -0,57 | -10,4% | 41.551 | 5,42 | 4,74 | 03/03/2026 | |
| 3,715 | -0,11 | -2,88% | 30 | 3,78 | 3,6 | 03/03/2026 | |
| 4,94 | -0,135 | -2,66% | 21.432 | 5 | 4,91 | 03/03/2026 | |
| 111,2 | -1,88 | -1,66% | 46.336 | 112,98 | 105,79 | 03/03/2026 | |
| 9,965 | 1,425 | 16,69% | 400 | 9,96 | 9,96 | 03/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 2,565 | -0,24 | -8,56% | 96.547 | 2,72 | 2,56 | 03/03/2026 | |
| 2,46 | -0,11 | -4,28% | 1.099 | 2,5 | 2,4 | 03/03/2026 | |
| 1,41 | -0,09 | -6% | 850 | 1,45 | 1,38 | 03/03/2026 | |
| 0,65 | -0,101 | -13,49% | 236 | 0,65 | 0,65 | 02/03/2026 | |
| 2,9 | 0,015 | 0,52% | 9.418 | 2,91 | 2,69 | 03/03/2026 | |
| 4,135 | 0,015 | 0,36% | 22.057 | 4,2 | 3,98 | 03/03/2026 | |
| 59,78 | -0,445 | -0,74% | 42.465 | 60,2 | 57,42 | 03/03/2026 | |
| 23 | -0,435 | -1,86% | 121.401 | 23,05 | 21,71 | 03/03/2026 | |
| 22,505 | -0,31 | -1,36% | 106 | 22,96 | 22,28 | 03/03/2026 | |
| 1,47 | -0,02 | -1,34% | 4.123 | 1,49 | 1,41 | 03/03/2026 | |
| 0,528 | -0,025 | -4,52% | 26.975 | 0,53 | 0,49 | 03/03/2026 | |
| 4,33 | -0,34 | -7,28% | 22.727 | 4,5 | 4,32 | 03/03/2026 | |
| 41,4 | 1,1 | 2,73% | 18.923 | 41,95 | 39,68 | 03/03/2026 | |
| 2,65 | -0,21 | -7,34% | 3.207 | 2,81 | 2,65 | 03/03/2026 | |
| 3,045 | 0 | 0% | 45.559 | 3,07 | 2,93 | 03/03/2026 | |
| 51,54 | -5,53 | -9,69% | 97.589 | 54 | 50,71 | 03/03/2026 | |
| 50,08 | -0,36 | -0,71% | 1.112 | 50,58 | 49,3 | 03/03/2026 | |
| 22,25 | -0,28 | -1,24% | 857 | 22,79 | 21,8 | 03/03/2026 | |
| 1,675 | 0,15 | 9,84% | 48.192 | 1,74 | 1,44 | 03/03/2026 | |
| 0,19 | 0 | 0,26% | 622.815 | 0,19 | 0,18 | 03/03/2026 | |
| 9,94 | -1,43 | -12,58% | 800 | 9,94 | 9,94 | 16/02/2026 | |
| 10,07 | -1,52 | -13,11% | 0 | 10,07 | 10,07 | 16/02/2026 | |
| 3,05 | -0,7 | -18,67% | 4.957 | 3,9 | 3,04 | 03/03/2026 | |
| 3,3 | 0 | 0% | 8.300 | 3,4 | 3,05 | 03/03/2026 | |
| 1,48 | -0,07 | -4,52% | 675 | 1,52 | 1,48 | 03/03/2026 | |
| 3,04 | 0 | 0% | 400 | 3,04 | 2,93 | 03/03/2026 | |
| 0,99 | -0,03 | -2,93% | 43 | 0,99 | 0,99 | 03/03/2026 | |
| 19,86 | -0,09 | -0,45% | 282 | 19,9 | 19,83 | 03/03/2026 | |
| 22,6 | -0,12 | -0,53% | 324 | 22,69 | 22,5 | 03/03/2026 | |
| 25,43 | -0,05 | -0,2% | 357 | 25,43 | 25,4 | 03/03/2026 | |
| 23,38 | 1,53 | 7% | 4.298 | 23,5 | 23,38 | 03/03/2026 | |
| 8,255 | -0,07 | -0,84% | 20.779 | 8,36 | 8,12 | 03/03/2026 | |
| 9,415 | -0,23 | -2,38% | 37.054 | 9,53 | 9,05 | 03/03/2026 | |
| 16,08 | -0,031 | -0,19% | 73.909 | 16,54 | 15,12 | 03/03/2026 | |
| 0,299 | -0,024 | -7,57% | 5.410 | 0,31 | 0,27 | 03/03/2026 | |
| 7,81 | -0,6 | -7,13% | 252 | 7,91 | 7,63 | 27/02/2026 | |
| 103,29 | -2,15 | -2,04% | 5.354 | 104,51 | 101,88 | 03/03/2026 | |
| 19,86 | -0,49 | -2,41% | 41.694 | 20,24 | 19,39 | 03/03/2026 | |
| 2,29 | -0,12 | -4,98% | 19.233 | 2,4 | 2,17 | 03/03/2026 | |
| 6,98 | -0,32 | -4,38% | 2.001 | 7,03 | 6,69 | 03/03/2026 | |
| 0,474 | -0,003 | -0,71% | 2.624 | 0,47 | 0,46 | 03/03/2026 | |
| 8,005 | -0,24 | -2,91% | 4.036 | 8,23 | 7,56 | 03/03/2026 | |
| 16,39 | -0,2 | -1,21% | 82.689 | 16,68 | 16,09 | 03/03/2026 | |
| 270,99 | 10,05 | 3,85% | 62 | 272,78 | 260,71 | 03/03/2026 | |
| 10,55 | -0,671 | -5,98% | 553 | 11,11 | 10,08 | 03/03/2026 | |
| 9,875 | -0,1 | -1% | 33.188 | 10,02 | 9,66 | 03/03/2026 | |
| 10,35 | -0,64 | -5,82% | 13.256 | 10,62 | 9,98 | 03/03/2026 | |
| 4,24 | 0,08 | 1,92% | 705 | 4,25 | 4,08 | 03/03/2026 | |
| 322,54 | -17,76 | -5,22% | 14.705 | 330 | 315,77 | 03/03/2026 | |
| 2,215 | -0,095 | -4,11% | 2.872 | 2,27 | 2,2 | 03/03/2026 | |
| 190,98 | -7,62 | -3,84% | 1.799 | 193,48 | 188,24 | 03/03/2026 | |
| 0,546 | -0,002 | -0,4% | 73.359 | 0,62 | 0,5 | 03/03/2026 | |
| 14,12 | -0,335 | -2,32% | 13.948 | 14,24 | 13,23 | 03/03/2026 | |
| 41,65 | -2,42 | -5,49% | 507 | 44,93 | 38,76 | 03/03/2026 | |
| 19,26 | 0,1 | 0,52% | 41.839 | 20,66 | 18,26 | 03/03/2026 | |
| 1,4 | -0,042 | -2,91% | 8.625 | 1,44 | 1,4 | 03/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 228,36 | 20,24 | 9,73% | 251 | 236,69 | 211,39 | 03/03/2026 | |
| 7,61 | -0,153 | -1,97% | 7.194 | 7,69 | 7,44 | 03/03/2026 | |
| 0,403 | -0,022 | -5,11% | 9.102 | 0,45 | 0,4 | 03/03/2026 | |
| 3,37 | 0,05 | 1,51% | 228 | 3,63 | 3,35 | 03/03/2026 | |
| 1,81 | -0,086 | -4,54% | 788 | 1,81 | 1,77 | 03/03/2026 | |
| 13,98 | -0,53 | -3,65% | 41 | 14,84 | 13,63 | 03/03/2026 | |
| 1,62 | -0,11 | -6,36% | 10.117 | 1,68 | 1,59 | 03/03/2026 | |
| 19,5 | -0,2 | -1,02% | 9 | 19,61 | 19,5 | 03/03/2026 | |
| 47,83 | 1,19 | 2,55% | 236.134 | 48,61 | 43,74 | 03/03/2026 | |
| 32,35 | 1,86 | 6,1% | 263 | 36 | 32,35 | 03/03/2026 | |
| 0,35 | 0,06 | 20,69% | 200 | 0,35 | 0,35 | 27/02/2026 | |
| 70,4 | -24,84 | -26,08% | 0 | 70,4 | 57,6 | 16/02/2026 | |
| 13,12 | -0,29 | -2,16% | 4.003 | 13,38 | 13,05 | 03/03/2026 | |
| 1,885 | -0,005 | -0,26% | 911 | 1,91 | 1,81 | 03/03/2026 | |
| 13,62 | -1,27 | -8,53% | 9.661 | 14,75 | 13,32 | 03/03/2026 | |
| 3,18 | -0,16 | -4,79% | 13.878 | 3,28 | 3,15 | 03/03/2026 | |
| 78,39 | 4,88 | 6,64% | 24.110 | 78,96 | 72,42 | 03/03/2026 | |
| 28,49 | -0,71 | -2,43% | 40.127 | 29,3 | 27,79 | 03/03/2026 | |
| 1,34 | -0,04 | -2,9% | 283 | 1,35 | 1,34 | 27/02/2026 | |
| 25,59 | 0,03 | 0,12% | 312 | 25,59 | 25,5 | 03/03/2026 | |
| 11,01 | -0,14 | -1,26% | 28 | 11,12 | 10,84 | 03/03/2026 | |
| 24,92 | -0,07 | -0,28% | 165 | 24,92 | 24,92 | 03/03/2026 | |
| 25,41 | -0,02 | -0,08% | 187 | 25,41 | 25,37 | 03/03/2026 | |
| 24,96 | 0,02 | 0,08% | 373 | 24,98 | 24,96 | 03/03/2026 | |
| 25,06 | -0,13 | -0,52% | 13 | 25,06 | 25,04 | 03/03/2026 | |
| 25,85 | -0,03 | -0,12% | 1.700 | 25,89 | 25,85 | 03/03/2026 | |
| 15,865 | -0,27 | -1,67% | 2.582 | 16,59 | 15,4 | 03/03/2026 | |
| 4,56 | -0,12 | -2,56% | 56.202 | 4,84 | 4,15 | 03/03/2026 | |
| 0,34 | -0,007 | -2,1% | 196 | 0,36 | 0,34 | 03/03/2026 | |
| 1,991 | -0,531 | -21,05% | 226 | 1,99 | 1,99 | 02/03/2026 | |
| 1,52 | -0,05 | -3,18% | 2.905 | 1,56 | 1,5 | 03/03/2026 | |
| 0,555 | 0,031 | 5,84% | 241 | 0,55 | 0,52 | 03/03/2026 | |
| 20,63 | 0,13 | 0,63% | 2 | 20,63 | 20,63 | 03/03/2026 | |
| 19,7 | -1,73 | -8,07% | 179 | 19,71 | 19,7 | 02/03/2026 | |
| 133,03 | -0,17 | -0,13% | 168.575 | 134,24 | 129,5 | 03/03/2026 | |
| 4,21 | -0,2 | -4,54% | 300 | 4,21 | 4,21 | 03/03/2026 | |
| 3,25 | -0,152 | -4,47% | 18.573 | 3,3 | 3,08 | 03/03/2026 | |
| 10,04 | -0,645 | -6,04% | 10.026 | 10,88 | 9,76 | 03/03/2026 | |
| 1,735 | 0,035 | 2,06% | 51.232 | 1,79 | 1,52 | 03/03/2026 | |
| 2,75 | -0,075 | -2,65% | 150 | 2,78 | 2,66 | 03/03/2026 | |
| 0,964 | 0,086 | 9,8% | 22.571 | 1,02 | 0,85 | 03/03/2026 | |
| 1,05 | -0,06 | -5,41% | 208 | 1,05 | 1,05 | 03/03/2026 | |
| 102,11 | 4,46 | 4,57% | 146.891 | 103,73 | 95,69 | 03/03/2026 | |
| 0,884 | -0,05 | -5,35% | 500 | 0,96 | 0,88 | 03/03/2026 | |
| 0,233 | -0,002 | -0,89% | 1.000 | 0,24 | 0,23 | 03/03/2026 | |
| 1,21 | -0,055 | -4,35% | 138.903 | 1,27 | 1,21 | 03/03/2026 | |
| 1,4 | -0,271 | -16,21% | 650 | 1,4 | 1,25 | 02/03/2026 | |
| 20,26 | 0,34 | 1,71% | 7.278 | 20,47 | 19,48 | 03/03/2026 | |
| 49,34 | 1,86 | 3,92% | 39.537 | 49,39 | 46,99 | 03/03/2026 | |
| 6,53 | -0,18 | -2,68% | 423 | 6,89 | 6,52 | 03/03/2026 | |
| 3,34 | 0,017 | 0,51% | 908 | 3,37 | 3,15 | 03/03/2026 | |
| 11,71 | -0,07 | -0,59% | 1.019 | 11,71 | 11,71 | 03/03/2026 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 9,96 | 2,23 | 28,85% | 1.540 | 9,96 | 9,95 | 03/03/2026 | |
| 10,56 | -0,06 | -0,56% | 100 | 10,56 | 10,56 | 17/02/2026 | |
| 10,76 | -0,08 | -0,74% | 0 | 10,77 | 10,76 | 16/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,01 | 2,94 | 5,17 | 7,1 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 7,64 | 4,895 | 8,485 | 45,85 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,81 | 31,3 | 41,42 | 44,82 | ||
| 30,63 | 29,1 | 39,27 | 39,27 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 60,53 | 56,89 | 72,46 | 72,46 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 73,17 | 62,01 | 112,85 | 116 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,45 | 2,035 | 3,9 | 4 | ||
| 3,48 | 3,15 | 4,26 | 4,41 | ||
| Academy Sports | - | - | - | - | |
| 11,45 | 11,45 | 23,78 | 27,49 | ||
| 21,51 | 19,69 | 28,33 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,49 | 0,49 | 1,125 | 1,91 | ||
| 3,83 | 2,69 | 5,72 | 5,78 | ||
| 38,22 | 35,85 | 49,38 | 54,24 | ||
| Aclarion | - | - | - | - | |
| 2,36 | 1,74 | 4,88 | 5,16 | ||
| 28,46 | 26,115 | 71,59 | 71,59 | ||
| 46,95 | 42,62 | 53,81 | 53,81 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,17 | 0,17 | 3,15 | 3,565 | ||
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 99,71 | 89,13 | 121,86 | 124,43 | ||
| Adeia | - | - | - | - | |
| 2,17 | 0,134 | 3,05 | 3,28 | ||
| 0,46 | 0,451 | 8,99 | 8,99 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 14,72 | 13,84 | 20,41 | 25,65 | ||
| 244,42 | 244,42 | 362,64 | 370,86 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,24 | 7,12 | 11,08 | 12,43 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 197,91 | 144,09 | 348,69 | 348,69 | ||
| Advanced Flower | - | - | - | - | |
| 188,24 | 149,26 | 266,95 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 18,7 | 6,275 | 44,93 | 44,93 | ||
| Aeluma | - | - | - | - | |
| 1,31 | 1,22 | 1,9 | 3,23 | ||
| Aeon Acqn I Uts | - | - | - | - | |
| 196,3 | 102,995 | 390 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 1,77 | 0,511 | 4,72 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,73 | 1,39 | 4,86 | 5,2 | ||
| 70,14 | 63,82 | 129,065 | 144,91 | ||
| 23,02 | 22,25 | 31,02 | 45,99 | ||
| 1,33 | 0,022 | 1,465 | 2,11 | ||
| 25,26 | 25,2 | 25,96 | 26,09 | ||
| 10,07 | 9,625 | 12,185 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech | - | - | - | - | |
| 18,4 | 17,33 | 23,65 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,8 | 3,01 | 5,49 | 7,49 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 83,75 | 70,82 | 111,34 | 111,34 | ||
| Akanda | - | - | - | - | |
| 0,222 | 0,222 | 0,598 | 1,2 | ||
| 1,155 | 0,8 | 1,725 | 3,215 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 0,04 | 0,04 | 24 | 24 | ||
| 43,02 | 43,02 | 53,96 | 59,32 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldabra 4 Liq Uts | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,38 | - | 1,96% | 67.964 | 3,66 | 3,24 | |
22,63 | - | 18,48% | 459.230 | 23,27 | 18,55 | |
7,68 | - | -7,39% | 3.134 | 8,25 | 7,64 | |
3 | - | -8,26% | 4 | 3,27 | 3 | |
10,18 | - | 16,61% | 2.799 | 10,22 | 10,18 | |
10,34 | - | 38,79% | 6 | 10,34 | 10,34 | |
40,17 | - | 0,78% | 28.063 | 41,04 | 38,51 | |
34,73 | - | -2,39% | 261.698 | 37,13 | 33,54 | |
13,45 | - | 6,83% | 6 | 13,45 | 12,96 | |
68,17 | - | -0,23% | 17.288 | 69,79 | 66,03 | |
5,71 | - | 5,14% | 46.403 | 5,73 | 4,4 | |
3,03 | - | -61,63% | 77.860 | 9,06 | 2,91 | |
4 | - | -18,39% | 2.855 | 4,93 | 3,63 | |
3,11 | - | -11,08% | 1.118 | 3,68 | 3,11 | |
2,71 | - | 3,66% | 4.769 | 2,79 | 2,47 | |
8,445 | - | -16,18% | 137.881 | 10,42 | 8,38 | |
1,9 | - | 2,86% | 45.127 | 2,14 | 1,69 | |
2,42 | - | -20,13% | 3.646 | 3,24 | 2,42 | |
24,9 | - | -0,68% | 2.168 | 25,16 | 24,56 | |
0,073 | - | -27,9% | 1.859.791 | 0,14 | 0,07 | |
2,23 | - | 4,94% | 249.823 | 2,32 | 2,06 | |
6,3 | - | -7,08% | 36.035 | 7,8 | 6,09 | |
4,548 | - | 22,26% | 412 | 4,63 | 4,22 | |
10,14 | - | 0,4% | 8.148 | 10,15 | 10,1 | |
0,33 | - | 10% | 181.110 | 0,33 | 0,3 | |
10,27 | - | 39,16% | 500 | 10,27 | 10,27 | |
11,85 | - | -2,47% | 2.634 | 12,48 | 11,59 | |
0,176 | - | 0,69% | 150 | 0,25 | 0,18 | |
11,98 | - | 13,35% | 15 | 13,49 | 11,8 | |
5,23 | - | -3,15% | 95.521 | 5,77 | 5,07 | |
95,26 | - | -5,6% | 257.675 | 112,85 | 91,62 | |
4,91 | - | -61,22% | 87.853 | 12,83 | 4,74 | |
3,715 | - | 13,96% | 1.237.807 | 3,83 | 3,06 | |
4,94 | - | -8,53% | 124.540 | 5,57 | 4,91 | |
111,2 | - | -13,35% | 196.355 | 130,86 | 105,79 | |
9,965 | - | 0,2% | 41.583 | 9,98 | 9,94 | |
0 | - | 0% | 0 | 0 | 0 | |
2,565 | - | -5,52% | 404.299 | 2,86 | 2,56 | |
2,46 | - | -11,51% | 23.381 | 3,18 | 2,2 | |
1,41 | - | 0,71% | 5.359 | 1,6 | 1,2 | |
0,65 | - | -4,31% | 236 | 0,65 | 0,65 | |
2,9 | - | 6,23% | 31.227 | 2,99 | 2,45 | |
4,135 | - | 2,73% | 40.422 | 4,31 | 3,98 | |
59,78 | - | -2,29% | 252.002 | 62,47 | 57,42 | |
23 | - | 34,08% | 1.088.008 | 23,78 | 16,49 | |
22,505 | - | -8,46% | 491.551 | 25,36 | 22,28 | |
1,47 | - | 3,52% | 3.376 | 1,53 | 1,31 | |
0,528 | - | -10,98% | 192.124 | 0,62 | 0,49 | |
4,33 | - | -1,37% | 58.360 | 4,77 | 4,25 | |
41,4 | - | 5,98% | 227.264 | 41,95 | 38,49 | |
2,65 | - | 5,16% | 5.481 | 2,9 | 2,52 | |
3,045 | - | -9,36% | 285.502 | 3,44 | 2,76 | |
51,54 | - | -23,9% | 446.242 | 69,45 | 50,71 | |
50,08 | - | 2,54% | 16.908 | 51,8 | 48,66 | |
22,25 | - | 30,53% | 4.260 | 24,17 | 17 | |
1,675 | - | 10,89% | 197.677 | 1,84 | 1,42 | |
0,19 | - | -3,06% | 36.207 | 0,21 | 0,17 | |
9,94 | - | 0,51% | 6.110 | 9,94 | 9,89 | |
10,07 | - | 0,2% | 14 | 10,07 | 10,05 | |
3,05 | - | -25,58% | 5.603 | 4,23 | 3,04 | |
3,3 | - | 19,86% | 65.037 | 3,4 | 2,57 | |
1,48 | - | -8,07% | 4.422 | 1,67 | 1,48 | |
3,04 | - | -13,87% | 5.017 | 3,46 | 2,93 | |
0,99 | - | -4,34% | 10.127 | 1,08 | 0,99 | |
19,86 | - | 7,7% | 600 | 19,99 | 19,6 | |
22,6 | - | 0,53% | 1.431 | 22,76 | 22,47 | |
25,43 | - | 0,16% | 954 | 25,47 | 25,32 | |
23,38 | - | 7,64% | 502 | 23,72 | 23,38 | |
8,255 | - | 2,8% | 154.968 | 8,4 | 7,77 | |
9,415 | - | 6,27% | 372.241 | 10,12 | 8,51 | |
16,08 | - | 0,25% | 224.258 | 16,54 | 15,12 | |
0,299 | - | -14,57% | 1.578 | 0,36 | 0,27 | |
7,81 | - | 9,78% | 239 | 7,91 | 6,95 | |
103,29 | - | -2,01% | 80.265 | 112,7 | 101,06 | |
19,86 | - | 0,66% | 248.272 | 21 | 17,43 | |
2,29 | - | -8,73% | 6.222 | 2,58 | 2,17 | |
6,98 | - | -4,77% | 10.224 | 7,5 | 6,69 | |
0,474 | - | -8,96% | 6.277 | 0,53 | 0,43 | |
8,005 | - | -20,9% | 57.786 | 10,12 | 7,21 | |
16,39 | - | 5,64% | 865.239 | 17,16 | 14,58 | |
270,99 | - | 6,19% | 1.238.570 | 272,78 | 244,42 | |
10,55 | - | -13,17% | 1.655 | 12,55 | 10,08 | |
9,875 | - | -6,53% | 327.529 | 11,08 | 9,66 | |
10,35 | - | -5,99% | 41.474 | 11,86 | 9,98 | |
4,24 | - | 13,67% | 10.983 | 5,52 | 3,62 | |
322,54 | - | -3,84% | 129.396 | 348,69 | 315,77 | |
2,215 | - | -4,52% | 17.130 | 2,42 | 2,15 | |
190,98 | - | -10,7% | 9.297.031 | 216,72 | 188,24 | |
0,546 | - | 8,84% | 287.664 | 0,62 | 0,5 | |
14,12 | - | -4,1% | 30.391 | 14,99 | 13,23 | |
41,65 | - | 6,14% | 437.909 | 44,93 | 34,35 | |
19,26 | - | 8,77% | 142.897 | 20,66 | 14,98 | |
1,4 | - | -1,41% | 52.719 | 1,47 | 1,4 | |
0 | - | 0% | 0 | 0 | 0 | |
228,36 | - | -12,96% | 655.213 | 302,9 | 196,3 | |
7,61 | - | 0,26% | 22.648 | 7,92 | 7,44 | |
0,403 | - | 40,72% | 111.136 | 0,49 | 0,28 | |
3,37 | - | 8,36% | 2.319 | 3,79 | 3,11 | |
1,81 | - | -10,72% | 1.311 | 2,1 | 1,77 | |
13,98 | - | 6,97% | 336.053 | 15,25 | 12,37 | |
1,62 | - | 1,89% | 26.428 | 1,73 | 1,56 | |
19,5 | - | -1,71% | 621 | 20,95 | 19,5 | |
47,83 | - | 0,02% | 1.377.720 | 50,81 | 43,74 | |
32,35 | - | -11,85% | 2.245 | 39,41 | 31,19 | |
0,35 | - | 12,18% | 3.000 | 0,4 | 0,31 | |
70,4 | - | 107,18% | 154 | 70,4 | 57,6 | |
13,12 | - | -5,27% | 29.192 | 13,96 | 13,05 | |
1,885 | - | -0,79% | 1.357 | 1,91 | 1,81 | |
13,62 | - | -6,39% | 10.115 | 15,93 | 12,48 | |
3,18 | - | -1,03% | 54.998 | 3,37 | 3,06 | |
78,39 | - | 8,93% | 80.628 | 78,96 | 68,97 | |
28,49 | - | -6,22% | 272.459 | 31,02 | 27,79 | |
1,34 | - | -2,9% | 2.848 | 1,45 | 1,34 | |
25,59 | - | -0,08% | 2.589 | 25,66 | 25,47 | |
11,01 | - | -2,7% | 3.711.369 | 11,4 | 10,84 | |
24,92 | - | -0,24% | 1.295 | 25 | 24,8 | |
25,41 | - | -0,59% | 5.794 | 25,56 | 25,33 | |
24,96 | - | -0,56% | 8.036 | 25,12 | 24,87 | |
25,06 | - | -0,2% | 2.483 | 25,2 | 25 | |
25,85 | - | -0,81% | 6.145 | 26,1 | 25,69 | |
15,865 | - | 0,63% | 30.641 | 16,59 | 15,28 | |
4,56 | - | -4,2% | 70.248 | 4,85 | 4,15 | |
0,34 | - | 3,13% | 788 | 0,4 | 0,34 | |
1,991 | - | 12,42% | 691 | 2,01 | 1,71 | |
1,52 | - | -4,94% | 11.914 | 1,79 | 1,5 | |
0,555 | - | -14,72% | 29.306 | 0,66 | 0,52 | |
20,63 | - | -9,32% | 526 | 22,78 | 20,46 | |
19,7 | - | -1,5% | 100 | 20 | 19,7 | |
133,03 | - | 5,9% | 1.326.304 | 137,48 | 124 | |
4,21 | - | -12,84% | 2.699 | 5,16 | 4,15 | |
3,25 | - | 2,04% | 42.000 | 3,44 | 2,99 | |
10,04 | - | 0,05% | 56.342 | 11,21 | 9,34 | |
1,735 | - | 0,58% | 88.285 | 1,85 | 1,51 | |
2,75 | - | -5,66% | 111.089 | 2,96 | 2,53 | |
0,964 | - | 5,55% | 43.651 | 1,02 | 0,83 | |
1,05 | - | 8,31% | 5.896 | 1,22 | 0,97 | |
102,11 | - | 1,95% | 659.704 | 103,87 | 95,69 | |
0,884 | - | 0,01% | 4.651 | 1,1 | 0,85 | |
0,233 | - | -9,67% | 10.315 | 0,27 | 0,23 | |
1,21 | - | -2,42% | 460.569 | 1,5 | 1,2 | |
1,4 | - | -5,3% | 112 | 1,4 | 1,25 | |
20,26 | - | 1,73% | 44.296 | 20,89 | 18,99 | |
49,34 | - | 8,47% | 120.775 | 49,39 | 44,28 | |
6,53 | - | -2,1% | 3.414 | 7,09 | 6,4 | |
3,34 | - | 18,54% | 2.718 | 3,37 | 2,71 | |
11,71 | - | 7,53% | 26 | 11,78 | 11,71 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
9,96 | - | 28,68% | 2.400 | 9,97 | 9,94 | |
10,56 | - | 1,05% | 100 | 10,56 | 10,56 | |
10,76 | - | 0,94% | 140 | 10,77 | 10,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,38 | -0,56 | -14,2% | 67.964 | 4,49 | 3,14 | |
22,63 | 3,35 | 17,38% | 459.230 | 23,27 | 17,26 | |
7,68 | 0,57 | 8,06% | 3.134 | 8,48 | 6,96 | |
3 | -0,51 | -14,53% | 4 | 3,65 | 3 | |
10,18 | -0,02 | -0,2% | 2.799 | 10,22 | 10,17 | |
10,34 | 2,92 | 39,35% | 6 | 10,35 | 10,34 | |
40,17 | 1,39 | 3,59% | 28.063 | 41,77 | 37,54 | |
34,73 | -2,885 | -7,67% | 261.698 | 39,27 | 33,54 | |
13,45 | 0,84 | 6,66% | 6 | 13,45 | 12,7 | |
68,17 | -0,455 | -0,66% | 17.288 | 72,46 | 66,03 | |
5,71 | 0,18 | 3,24% | 46.403 | 5,73 | 4,4 | |
3,03 | 0 | 0% | 77.860 | 0 | 0 | |
4 | -2,47 | -38,47% | 2.855 | 7,2 | 3,63 | |
3,11 | -1,28 | -29,02% | 1.118 | 4,59 | 3,11 | |
2,71 | -0,193 | -6,56% | 4.769 | 3,2 | 2,37 | |
8,445 | -1,055 | -11,11% | 137.881 | 10,42 | 8,38 | |
1,9 | -0,217 | -10,24% | 45.127 | 2,54 | 1,67 | |
2,42 | -1,57 | -39,35% | 3.646 | 4,37 | 2,42 | |
24,9 | 0,38 | 1,55% | 2.168 | 25,2 | 24,5 | |
0,073 | -0,083 | -53,43% | 1.859.791 | 0,16 | 0,07 | |
2,23 | 0,57 | 34,34% | 249.823 | 2,84 | 1,6 | |
6,3 | -0,135 | -2,1% | 36.035 | 7,8 | 6,09 | |
4,548 | -1,142 | -20,07% | 412 | 5,69 | 4,2 | |
10,14 | 1,52 | 17,63% | 8.148 | 10,15 | 10,09 | |
0,33 | 0,16 | 93,78% | 181.110 | 0,33 | 0,17 | |
10,27 | 2,93 | 39,92% | 500 | 10,42 | 10,27 | |
11,85 | -2,8 | -19,11% | 2.634 | 16,18 | 11,59 | |
0,176 | -0,024 | -11,9% | 150 | 0,25 | 0,18 | |
11,98 | -3,2 | -21,33% | 15 | 17,87 | 11,8 | |
5,23 | -0,93 | -15,1% | 95.521 | 6,62 | 5,07 | |
95,26 | 1,81 | 1,94% | 257.675 | 112,85 | 88,76 | |
4,91 | -8 | -61,97% | 87.853 | 13,68 | 4,74 | |
3,715 | 0,195 | 5,54% | 1.237.807 | 3,83 | 2,75 | |
4,94 | -0,345 | -6,54% | 124.540 | 5,57 | 4,9 | |
111,2 | -1,92 | -1,7% | 196.355 | 133,02 | 105,79 | |
9,965 | 0 | 0% | 41.583 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,565 | -0,535 | -17,26% | 404.299 | 3,17 | 2,4 | |
2,46 | -1,17 | -32,23% | 23.381 | 5,48 | 2,01 | |
1,41 | -0,487 | -25,67% | 5.359 | 1,93 | 1,2 | |
0,65 | 0,04 | 6,47% | 236 | 0,78 | 0,65 | |
2,9 | -0,44 | -13,17% | 31.227 | 3,4 | 2,45 | |
4,135 | 0,155 | 3,89% | 40.422 | 4,31 | 3,89 | |
59,78 | 0,72 | 1,22% | 252.002 | 62,47 | 55,91 | |
23 | 9,3 | 67,91% | 1.088.008 | 23,78 | 12,92 | |
22,505 | -2,255 | -9,11% | 491.551 | 25,9 | 21,51 | |
1,47 | -0,09 | -5,77% | 3.376 | 1,66 | 1,31 | |
0,528 | -0,223 | -29,74% | 192.124 | 0,79 | 0,49 | |
4,33 | 0,14 | 3,34% | 58.360 | 4,77 | 3,92 | |
41,4 | 2 | 5,07% | 227.264 | 42,83 | 38,22 | |
2,65 | -0,16 | -5,69% | 5.481 | 2,9 | 2,34 | |
3,045 | -0,425 | -12,23% | 285.502 | 3,78 | 2,76 | |
51,54 | -9,7 | -15,83% | 446.242 | 71,59 | 50,53 | |
50,08 | -2,14 | -4,1% | 16.908 | 53,81 | 48,66 | |
22,25 | 5,98 | 36,22% | 4.260 | 24,17 | 15,64 | |
1,675 | -0,12 | -6,67% | 197.677 | 1,84 | 1,42 | |
0,19 | -0,288 | -60,27% | 36.207 | 0,5 | 0,17 | |
9,94 | 0 | 0% | 6.110 | 0 | 0 | |
10,07 | 0,06 | 0,6% | 14 | 10,07 | 10 | |
3,05 | -1,79 | -36,68% | 5.603 | 5,08 | 3,04 | |
3,3 | 0,73 | 28,19% | 65.037 | 3,4 | 2,22 | |
1,48 | -0,79 | -34,8% | 4.422 | 2,4 | 1,48 | |
3,04 | 0,12 | 4,2% | 5.017 | 3,5 | 2,47 | |
0,99 | -0,005 | -0,5% | 10.127 | 1,16 | 0,98 | |
19,86 | 5,82 | 41,45% | 600 | 19,99 | 19,59 | |
22,6 | 0,26 | 1,16% | 1.431 | 22,85 | 22,06 | |
25,43 | 0,1 | 0,39% | 954 | 25,47 | 25,22 | |
23,38 | 0,14 | 0,6% | 502 | 23,72 | 23,2 | |
8,255 | 0,245 | 3,06% | 154.968 | 8,55 | 7,68 | |
9,415 | -0,555 | -5,57% | 372.241 | 10,91 | 8,51 | |
16,08 | -2,42 | -13,07% | 224.258 | 19,76 | 14,85 | |
0,299 | 0,024 | 8,65% | 1.578 | 0,62 | 0,27 | |
7,81 | -0,335 | -4,21% | 239 | 8,18 | 6,95 | |
103,29 | -3,68 | -3,44% | 80.265 | 118,07 | 101,06 | |
19,86 | 2,2 | 12,46% | 248.272 | 21 | 16,84 | |
2,29 | -2,978 | -56,42% | 6.222 | 5,28 | 2,17 | |
6,98 | -0,72 | -9,35% | 10.224 | 8,29 | 6,42 | |
0,474 | -0,247 | -34,3% | 6.277 | 0,78 | 0,43 | |
8,005 | -1,365 | -14,57% | 57.786 | 12,04 | 7,21 | |
16,39 | -1,13 | -6,45% | 865.239 | 17,98 | 14,58 | |
270,99 | -1,01 | -0,37% | 1.238.570 | 284,14 | 244,42 | |
10,55 | 0,029 | 0,28% | 1.655 | 12,55 | 10,01 | |
9,875 | 0,375 | 3,95% | 327.529 | 11,08 | 9,17 | |
10,35 | -1,77 | -14,6% | 41.474 | 12,76 | 9,98 | |
4,24 | -0,422 | -9,05% | 10.983 | 5,52 | 3,62 | |
322,54 | 59,75 | 22,71% | 129.396 | 348,69 | 244,79 | |
2,215 | 0,07 | 3,26% | 17.130 | 2,42 | 2,06 | |
190,98 | -51,22 | -21,15% | 9.297.031 | 252,65 | 188,24 | |
0,546 | -0,436 | -44,35% | 287.664 | 1,11 | 0,5 | |
14,12 | -1,105 | -7,25% | 30.391 | 15,8 | 13,23 | |
41,65 | 14,46 | 53,18% | 437.909 | 44,93 | 22,68 | |
19,26 | 3,45 | 21,71% | 142.897 | 20,66 | 13,73 | |
1,4 | -0,305 | -17,89% | 52.719 | 1,79 | 1,4 | |
0 | 0 | 0% | 0 | 0 | 0 | |
228,36 | -57,27 | -20,06% | 655.213 | 302,9 | 196,3 | |
7,61 | 0,08 | 1,06% | 22.648 | 7,92 | 7,07 | |
0,403 | -0,078 | -15,99% | 111.136 | 0,5 | 0,28 | |
3,37 | -2,1 | -38,39% | 2.319 | 6,05 | 3,11 | |
1,81 | -0,565 | -23,99% | 1.311 | 2,41 | 1,77 | |
13,98 | 0,88 | 6,72% | 336.053 | 15,25 | 11,19 | |
1,62 | -0,035 | -2,11% | 26.428 | 1,78 | 1,37 | |
19,5 | -0,85 | -4,18% | 621 | 20,99 | 19,5 | |
47,83 | -13,85 | -22,45% | 1.377.720 | 64,56 | 43,74 | |
32,35 | -23,65 | -42,23% | 2.245 | 60 | 31,19 | |
0,35 | -0,055 | -13,56% | 3.000 | 0,42 | 0,31 | |
70,4 | -39,55 | -35,97% | 154 | 109,95 | 57 | |
13,12 | -1,82 | -12,18% | 29.192 | 15,88 | 13,05 | |
1,885 | -2,055 | -52,16% | 1.357 | 4,69 | 1,81 | |
13,62 | 3,63 | 36,34% | 10.115 | 15,93 | 9,06 | |
3,18 | 0,28 | 9,66% | 54.998 | 3,37 | 2,73 | |
78,39 | -5,465 | -6,52% | 80.628 | 88,82 | 68,97 | |
28,49 | 0,6 | 2,15% | 272.459 | 31,02 | 26,04 | |
1,34 | -0,37 | -21,64% | 2.848 | 1,8 | 1,33 | |
25,59 | 0,01 | 0,04% | 2.589 | 25,89 | 25,47 | |
11,01 | -0,485 | -4,22% | 3.711.369 | 11,6 | 10,84 | |
24,92 | -0,06 | -0,24% | 1.295 | 25,08 | 24,8 | |
25,41 | -0,06 | -0,24% | 5.794 | 25,56 | 25,33 | |
24,96 | -0,11 | -0,44% | 8.036 | 25,14 | 24,87 | |
25,06 | 7,08 | 39,38% | 2.483 | 25,2 | 24,87 | |
25,85 | -0,07 | -0,27% | 6.145 | 26,29 | 25,69 | |
15,865 | 0 | 0% | 30.641 | 0 | 0 | |
4,56 | 0,395 | 9,48% | 70.248 | 5,1 | 4,02 | |
0,34 | -0,104 | -22,45% | 788 | 0,59 | 0,33 | |
1,991 | 0,101 | 5,34% | 691 | 2,11 | 1,64 | |
1,52 | -0,62 | -28,7% | 11.914 | 2,37 | 1,27 | |
0,555 | -0,428 | -43,54% | 29.306 | 1,59 | 0,43 | |
20,63 | 7,94 | 62,57% | 526 | 23,8 | 20,46 | |
19,7 | -0,58 | -2,86% | 100 | 20,9 | 19,7 | |
133,03 | 10,92 | 8,94% | 1.326.304 | 137,48 | 115,54 | |
4,21 | -0,6 | -12,47% | 2.699 | 5,63 | 4,15 | |
3,25 | 0,055 | 1,72% | 42.000 | 3,44 | 2,87 | |
10,04 | -0,11 | -1,08% | 56.342 | 11,21 | 8,35 | |
1,735 | -0,715 | -29,18% | 88.285 | 2,6 | 1,51 | |
2,75 | -0,145 | -5,01% | 111.089 | 3,05 | 2,38 | |
0,964 | -0,166 | -14,66% | 43.651 | 1,24 | 0,83 | |
1,05 | -0,77 | -42,31% | 5.896 | 1,83 | 0,97 | |
102,11 | 10,28 | 11,2% | 659.704 | 113,43 | 90,89 | |
0,884 | -0,27 | -22,88% | 4.651 | 1,24 | 0,83 | |
0,233 | 0,001 | 0,39% | 10.315 | 0,27 | 0,23 | |
1,21 | -0,205 | -14,49% | 460.569 | 1,6 | 1,14 | |
1,4 | 0,23 | 22,55% | 112 | 1,58 | 1,25 | |
20,26 | -0,53 | -2,55% | 44.296 | 22,69 | 16,96 | |
49,34 | 3,74 | 8,2% | 120.775 | 49,39 | 43,02 | |
6,53 | -0,75 | -10,3% | 3.414 | 7,7 | 6,4 | |
3,34 | 0,75 | 28,63% | 2.718 | 3,37 | 2,37 | |
11,71 | 0,86 | 7,93% | 26 | 11,8 | 11,7 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
9,96 | -0,04 | -0,4% | 2.400 | 10 | 9,94 | |
10,56 | 3 | 39,68% | 100 | 10,58 | 10,56 | |
10,76 | 0,15 | 1,41% | 140 | 10,77 | 10,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,38 | -1,545 | -31,34% | 2.091.077 | 5,17 | 3,14 | |
22,63 | 4,785 | 26,81% | 4.277.481 | 23,55 | 15,2 | |
7,68 | 4,04 | 112,22% | 84.945 | 10,8 | 2,49 | |
3 | -1,85 | -38,14% | 12.066 | 5,05 | 3 | |
10,18 | -0,1 | -0,97% | 97.781 | 10,28 | 10,17 | |
10,34 | -0,12 | -1,15% | 15.559 | 10,5 | 10,34 | |
40,17 | 7,02 | 21,2% | 177.697 | 41,77 | 31,84 | |
34,73 | 0,51 | 1,49% | 2.011.880 | 39,27 | 33,54 | |
13,45 | 1,75 | 14,96% | 3.763 | 13,45 | 11,7 | |
68,17 | 3,885 | 6,06% | 187.523 | 72,46 | 61,82 | |
5,71 | -0,51 | -8,17% | 335.776 | 6,46 | 4,4 | |
3,03 | 0 | 0% | 0 | 0 | 0 | |
4 | -12,4 | -75,84% | 23.521 | 17,4 | 3,63 | |
3,11 | -1,23 | -28,21% | 4.488 | 5,01 | 3,11 | |
2,71 | 2,476 | 911,79% | 246.741 | 3,46 | 0,2 | |
8,445 | -2,055 | -19,57% | 1.673.577 | 11,62 | 6,96 | |
1,9 | -2,187 | -53,47% | 317.832 | 4,29 | 1,67 | |
2,42 | -1,459 | -37,61% | 5.881.154 | 8,61 | 1,48 | |
24,9 | 1,98 | 8,65% | 23.180 | 25,2 | 22,75 | |
0,073 | -0,176 | -70,84% | 2.538.764 | 0,36 | 0,07 | |
2,23 | 0,11 | 5,19% | 3.535.702 | 2,84 | 1,58 | |
6,3 | -0,26 | -3,96% | 811.614 | 7,8 | 5,02 | |
4,548 | -0,675 | -12,92% | 10.697 | 9,2 | 4,2 | |
10,14 | 0,04 | 0,4% | 71.126 | 10,15 | 10,02 | |
0,33 | 0,127 | 62,88% | 205.437 | 0,33 | 0,16 | |
10,27 | 0,27 | 2,7% | 1.114 | 10,46 | 10,27 | |
11,85 | 3 | 33,9% | 566.094 | 63,99 | 10,3 | |
0,176 | 0,013 | 7,7% | 10.837 | 0,28 | 0,18 | |
11,98 | 1,24 | 11,74% | 10.691 | 48,99 | 10,51 | |
5,23 | -0,95 | -15,37% | 1.349.357 | 8,55 | 5,07 | |
95,26 | 13,62 | 16,68% | 2.061.178 | 112,85 | 73,17 | |
4,91 | -8,67 | -63,84% | 388.999 | 16,5 | 4,74 | |
3,715 | 0,045 | 1,23% | 9.101.847 | 4,84 | 2,75 | |
4,94 | -0,295 | -5,65% | 2.135.799 | 5,68 | 4,79 | |
111,2 | -11,83 | -9,62% | 3.426.241 | 148,48 | 105,79 | |
9,965 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
2,565 | -0,97 | -27,44% | 6.445.852 | 4,15 | 2,4 | |
2,46 | -4 | -61,92% | 1.190.817 | 6,49 | 2,01 | |
1,41 | -0,78 | -35,62% | 50.335 | 2,52 | 1,2 | |
0,65 | -0,253 | -28,01% | 3.360 | 0,91 | 0,64 | |
2,9 | 0,357 | 14,04% | 1.012.982 | 3,9 | 2,45 | |
4,135 | 0,37 | 9,83% | 350.155 | 4,31 | 3,5 | |
59,78 | 6,723 | 12,67% | 3.143.459 | 62,47 | 48,23 | |
23 | 9 | 64,31% | 5.996.885 | 23,78 | 11,45 | |
22,505 | -4,39 | -16,33% | 2.625.251 | 28,33 | 21,51 | |
1,47 | -2,48 | -62,78% | 870.511 | 4,61 | 1,23 | |
0,528 | -0,468 | -47% | 1.454.487 | 1,12 | 0,49 | |
4,33 | -0,345 | -7,38% | 1.010.096 | 6,02 | 3,92 | |
41,4 | -4,05 | -8,9% | 1.329.727 | 49,38 | 38,22 | |
2,65 | -3,52 | -57,05% | 930.099 | 9,35 | 2,34 | |
3,045 | -0,155 | -4,84% | 3.229.522 | 4,88 | 2,5 | |
51,54 | 14,57 | 39,37% | 2.866.032 | 71,59 | 36,25 | |
50,08 | -0,6 | -1,18% | 88.812 | 53,81 | 47,14 | |
22,25 | 5,74 | 34,27% | 41.899 | 24,17 | 14,3 | |
1,675 | -0,81 | -32,53% | 2.374.272 | 3,54 | 1,42 | |
0,19 | -2,89 | -93,83% | 1.504.003 | 3,08 | 0,17 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
3,05 | -4,362 | -58,53% | 110.160 | 7,86 | 3,04 | |
3,3 | 1,37 | 70,26% | 618.406 | 3,4 | 1,68 | |
1,48 | -2,74 | -64,93% | 73.156 | 4,33 | 1,48 | |
3,04 | 1,066 | 55,69% | 211.998 | 3,5 | 1,55 | |
0,99 | 0,112 | 12,77% | 159.655 | 1,35 | 0,83 | |
19,86 | 2,06 | 11,57% | 8.319 | 19,99 | 18,9 | |
22,6 | 6,46 | 40,05% | 25.595 | 22,85 | 21,59 | |
25,43 | 0,54 | 2,17% | 15.528 | 25,47 | 24,5 | |
23,38 | 2,42 | 11,55% | 5.685 | 23,72 | 22,52 | |
8,255 | 1,19 | 16,84% | 1.420.811 | 8,75 | 7,02 | |
9,415 | -0,065 | -0,69% | 1.990.845 | 10,91 | 8,51 | |
16,08 | 1,23 | 8,28% | 3.632.033 | 19,76 | 14,72 | |
0,299 | -0,12 | -28,61% | 279.475 | 0,62 | 0,27 | |
7,81 | -0,17 | -2,18% | 3.996 | 10,21 | 6,95 | |
103,29 | -9,08 | -8,08% | 457.579 | 118,07 | 99,71 | |
19,86 | 7,065 | 55,22% | 1.585.387 | 21 | 12,7 | |
2,29 | -5,398 | -70,12% | 27.400 | 7,87 | 2,17 | |
6,98 | -1,548 | -18,15% | 224.859 | 8,99 | 6,42 | |
0,474 | -2,626 | -84,72% | 2.722.263 | 3,73 | 0,43 | |
8,005 | 6,975 | 677,18% | 1.959.784 | 12,04 | 0,9 | |
16,39 | -3,39 | -17,13% | 4.011.154 | 20,41 | 14,58 | |
270,99 | -73,365 | -21,31% | 11.735.601 | 362,64 | 244,42 | |
10,55 | -2,17 | -17,06% | 51.669 | 13 | 10,01 | |
9,875 | 1,07 | 12,16% | 2.351.421 | 11,08 | 8,23 | |
10,35 | -2,26 | -17,92% | 822.572 | 15,43 | 9,98 | |
4,24 | -2,038 | -32,46% | 26.109 | 8,22 | 3,62 | |
322,54 | 101,54 | 45,89% | 1.200.665 | 348,69 | 201,57 | |
2,215 | -0,805 | -26,61% | 389.469 | 3,53 | 2,06 | |
190,98 | -30,59 | -13,81% | 77.304.028 | 266,95 | 188,24 | |
0,546 | -0,333 | -37,89% | 1.468.057 | 1,14 | 0,5 | |
14,12 | 1,288 | 10,03% | 281.704 | 15,8 | 12,44 | |
41,65 | 17,114 | 69,75% | 2.385.821 | 44,93 | 19,91 | |
19,26 | 2,25 | 13,17% | 806.118 | 24,12 | 13,73 | |
1,4 | -0,105 | -6,98% | 1.207.076 | 1,9 | 1,31 | |
0 | 0 | 0% | 0 | 0 | 0 | |
228,36 | -53,14 | -18,88% | 3.301.571 | 408,13 | 196,3 | |
7,61 | 0,87 | 12,93% | 359.033 | 7,92 | 6,7 | |
0,403 | -0,167 | -29,04% | 142.189 | 0,61 | 0,28 | |
3,37 | -2,485 | -42,44% | 22.303 | 6,5 | 3,11 | |
1,81 | -1,71 | -48,86% | 50.806 | 3,78 | 1,77 | |
13,98 | -1,18 | -7,79% | 4.654.669 | 22,5 | 11,19 | |
1,62 | -1,045 | -39,21% | 908.414 | 2,71 | 1,37 | |
19,5 | -0,73 | -3,61% | 8.387 | 21,99 | 19,5 | |
47,83 | -20,54 | -30,03% | 12.722.063 | 84,65 | 43,74 | |
32,35 | -53,63 | -62,37% | 320.446 | 130,37 | 10,18 | |
0,35 | 0,038 | 12,14% | 30.387 | 0,45 | 0,31 | |
70,4 | 57,9 | 463,2% | 1.043 | 109,95 | 12,5 | |
13,12 | -1,15 | -8,06% | 251.011 | 15,88 | 13,05 | |
1,885 | -63,615 | -97,12% | 730.951 | 73 | 1,81 | |
13,62 | 4,15 | 43,82% | 216.535 | 15,93 | 8,24 | |
3,18 | -0,73 | -18,67% | 1.157.121 | 4,86 | 2,73 | |
78,39 | -49,53 | -38,73% | 668.995 | 129,06 | 68,97 | |
28,49 | 1,68 | 6,27% | 2.481.472 | 31,02 | 24,19 | |
1,34 | -1,41 | -51,27% | 186.199 | 2,97 | 1,33 | |
25,59 | 0,07 | 0,27% | 24.440 | 25,96 | 25,26 | |
11,01 | 0,655 | 6,33% | 38.634.282 | 12,18 | 10,28 | |
24,92 | 0,38 | 1,55% | 16.509 | 25,25 | 24,54 | |
25,41 | 0,13 | 0,51% | 24.075 | 25,6 | 25,02 | |
24,96 | 0,05 | 0,2% | 50.571 | 25,17 | 24,5 | |
25,06 | 0,11 | 0,44% | 25.270 | 25,2 | 24,63 | |
25,85 | 0,1 | 0,39% | 37.127 | 26,29 | 25,23 | |
15,865 | 0 | 0% | 0 | 0 | 0 | |
4,56 | 0,76 | 20% | 1.061.967 | 5,13 | 3,73 | |
0,34 | -1,761 | -83,06% | 247.516 | 2,34 | 0,33 | |
1,991 | -0,823 | -29,25% | 37.068 | 3,34 | 1,64 | |
1,52 | -0,65 | -29,68% | 962.560 | 2,45 | 1,27 | |
0,555 | -2,285 | -80,46% | 1.357.862 | 3,49 | 0,43 | |
20,63 | 11,95 | 137,67% | 2.706 | 23,8 | 18,4 | |
19,7 | 0,1 | 0,51% | 3.301 | 20,9 | 19,37 | |
133,03 | 7,655 | 6,11% | 11.282.723 | 141,4 | 115,54 | |
4,21 | 0,18 | 4,47% | 44.955 | 5,63 | 3,8 | |
3,25 | 0,435 | 15,43% | 752.797 | 4,82 | 2,79 | |
10,04 | 0,46 | 4,79% | 1.118.009 | 13,76 | 7,3 | |
1,735 | -1,21 | -41,09% | 2.047.748 | 3,25 | 1,51 | |
2,75 | -0,76 | -21,65% | 1.514.092 | 4,32 | 2,38 | |
0,964 | -0,216 | -18,28% | 2.213.738 | 1,91 | 0,77 | |
1,05 | -1,43 | -57,66% | 195.001 | 2,97 | 0,97 | |
102,11 | 16,425 | 19,18% | 6.470.850 | 113,43 | 84,2 | |
0,884 | -3,254 | -78,15% | 1.680.495 | 6,15 | 0,83 | |
0,233 | -0,121 | -34,18% | 514.060 | 0,47 | 0,22 | |
1,21 | -0,375 | -23,66% | 5.601.706 | 1,72 | 1,14 | |
1,4 | -0,09 | -6,72% | 9.657 | 1,69 | 1,22 | |
20,26 | -0,028 | -39,86% | 48.707.798 | 0,13 | 0,05 | |
49,34 | -3,12 | -5,95% | 804.505 | 53,56 | 43,02 | |
6,53 | -1,455 | -18,22% | 85.789 | 10,23 | 6,4 | |
3,34 | -0,55 | -14,03% | 27.581 | 4,44 | 2,37 | |
11,71 | 3,29 | 39,07% | 43.983 | 15,54 | 11,67 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,56 | 0,09 | 0,86% | 6.347 | 10,58 | 10,48 | |
10,76 | 0,25 | 2,38% | 2 | 10,77 | 10,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,38 | - | -36,37% | 5.510.375 | 7,1 | 2,94 | |
22,63 | - | 69,64% | 10.752.213 | 23,55 | 11,19 | |
7,68 | - | 25,45% | 107.237 | 10,8 | 2,49 | |
3 | - | 50% | 104.905 | 6,4 | 2 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,34 | - | -1,05% | 56.742 | 10,64 | 10,34 | |
40,17 | - | 7,21% | 269.136 | 41,77 | 31,3 | |
34,73 | - | 6,8% | 4.913.353 | 39,27 | 29,1 | |
13,45 | - | 21,61% | 5.017 | 13,45 | 11,25 | |
68,17 | - | 6,64% | 378.298 | 72,46 | 56,89 | |
5,71 | - | 107,61% | 764.444 | 6,58 | 2,52 | |
3,03 | - | 0% | 0 | 0 | 0 | |
4 | - | -85% | 177.722 | 32,25 | 3,63 | |
3,11 | - | -9,01% | 238.037 | 21,36 | 3,11 | |
2,71 | - | 732,42% | 4.450.532 | 3,46 | 0,2 | |
8,445 | - | 30,53% | 3.632.097 | 12,34 | 6,01 | |
1,9 | - | -44,84% | 621.686 | 7,42 | 1,67 | |
2,42 | - | -59,12% | 5.927.347 | 8,61 | 1,48 | |
24,9 | - | 7,94% | 82.247 | 25,2 | 22,5 | |
0,073 | - | -90,41% | 7.534.730 | 3,68 | 0,07 | |
2,23 | - | 12,34% | 4.947.953 | 2,84 | 1,58 | |
6,3 | - | 14,34% | 1.941.967 | 9,32 | 5,02 | |
4,548 | - | 120,78% | 97.572 | 9,2 | 2,41 | |
10,14 | - | 3,79% | 122.562 | 10,15 | 9,88 | |
0,33 | - | 107,03% | 301.878 | 0,33 | 0,14 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,85 | - | 15,5% | 570.631 | 63,99 | 10,3 | |
0,176 | - | 0,69% | 13.312 | 0,28 | 0,16 | |
11,98 | - | 16,49% | 17.442 | 48,99 | 10,45 | |
5,23 | - | -39,19% | 2.903.674 | 9,72 | 5,06 | |
95,26 | - | 18,69% | 4.527.952 | 116 | 73,17 | |
4,91 | - | -39,69% | 875.163 | 17,85 | 4,74 | |
3,715 | - | -6,54% | 22.163.326 | 6,52 | 2,75 | |
4,94 | - | -29,12% | 6.660.630 | 7,04 | 4 | |
111,2 | - | 33,17% | 6.413.509 | 148,48 | 80,14 | |
9,965 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
2,565 | - | 8% | 20.745.066 | 5,22 | 2,32 | |
2,46 | - | -32,79% | 1.265.108 | 10,63 | 2,01 | |
1,41 | - | -48,16% | 185.086 | 3,36 | 1,2 | |
0,65 | - | -17,38% | 317.549 | 1,77 | 0,64 | |
2,9 | - | 28,32% | 1.483.337 | 4 | 2,07 | |
4,135 | - | 27,23% | 844.140 | 4,31 | 3,15 | |
59,78 | - | 20,28% | 7.291.310 | 62,47 | 41,45 | |
23 | - | -1,48% | 12.343.584 | 27,49 | 11,45 | |
22,505 | - | -12,5% | 6.666.444 | 28,33 | 19,69 | |
1,47 | - | 0% | 0 | 0 | 0 | |
0,528 | - | -64,09% | 3.148.640 | 2,1 | 0,49 | |
4,33 | - | 51,4% | 3.646.246 | 6,02 | 2,69 | |
41,4 | - | -15,76% | 3.203.667 | 54,29 | 38,22 | |
2,65 | - | -61,59% | 1.153.756 | 12 | 2,34 | |
3,045 | - | 47,7% | 7.017.626 | 4,88 | 1,74 | |
51,54 | - | 92,32% | 6.816.797 | 71,59 | 26,12 | |
50,08 | - | 11,56% | 136.698 | 53,81 | 42,62 | |
22,25 | - | -18,4% | 71.473 | 31,88 | 12,48 | |
1,675 | - | 24,91% | 4.533.332 | 3,54 | 1,31 | |
0,19 | - | -95,53% | 2.291.363 | 8,5 | 0,17 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
3,05 | - | -64,15% | 228.515 | 9,13 | 3,04 | |
3,3 | - | 142,34% | 1.168.472 | 3,4 | 1,22 | |
1,48 | - | -64,16% | 861.265 | 8,3 | 1,48 | |
3,04 | - | 37,33% | 359.008 | 3,5 | 1,3 | |
0,99 | - | -36,94% | 624.108 | 2,55 | 0,74 | |
19,86 | - | 5,81% | 20.161 | 20,18 | 17,98 | |
22,6 | - | 4,92% | 46.621 | 22,85 | 21,11 | |
25,43 | - | 42,01% | 38.937 | 25,47 | 24,5 | |
23,38 | - | 14,27% | 10.472 | 23,72 | 21,8 | |
8,255 | - | 12,31% | 3.185.487 | 8,75 | 6,45 | |
9,415 | - | 3,47% | 4.236.543 | 10,91 | 8,51 | |
16,08 | - | 25,21% | 8.474.813 | 20,73 | 12,34 | |
0,299 | - | -47,45% | 642.404 | 1,29 | 0,27 | |
7,81 | - | -0,26% | 72.625 | 11,6 | 6,95 | |
103,29 | - | -8,43% | 943.290 | 124,43 | 99,71 | |
19,86 | - | 30,27% | 3.326.708 | 21 | 11,63 | |
2,29 | - | -74,88% | 39.498 | 10,64 | 2,17 | |
6,98 | - | -40,24% | 447.303 | 17,28 | 6,42 | |
0,474 | - | -99,58% | 4.000.985 | 124,3 | 0,43 | |
8,005 | - | 354,83% | 1.976.206 | 12,04 | 0,9 | |
16,39 | - | -2,96% | 11.394.155 | 20,41 | 13,78 | |
270,99 | - | -22,24% | 25.557.808 | 370,86 | 244,42 | |
10,55 | - | 0,86% | 303.384 | 13 | 7,89 | |
9,875 | - | 6,3% | 7.032.445 | 11,08 | 7,12 | |
10,35 | - | -6,84% | 1.519.692 | 17,58 | 9,59 | |
4,24 | - | -52,84% | 45.348 | 13,1 | 3,62 | |
322,54 | - | 122,26% | 2.309.926 | 348,69 | 144,09 | |
2,215 | - | -52,31% | 663.897 | 5 | 2,06 | |
190,98 | - | 17,8% | 220.127.706 | 267,02 | 149,26 | |
0,546 | - | -67,86% | 2.976.527 | 2,04 | 0,5 | |
14,12 | - | 22,91% | 762.571 | 15,8 | 10,36 | |
41,65 | - | 69,72% | 5.290.232 | 44,93 | 18,7 | |
19,26 | - | 1,04% | 1.806.162 | 24,12 | 11,97 | |
1,4 | - | -43,66% | 3.564.296 | 3,23 | 1,31 | |
0 | - | 0% | 0 | 0 | 0 | |
228,36 | - | -4,14% | 6.255.678 | 416,8 | 196,3 | |
7,61 | - | -10,06% | 1.175.817 | 8,91 | 5,57 | |
0,403 | - | -30,37% | 2.524.113 | 1,19 | 0,28 | |
3,37 | - | -48,15% | 68.940 | 7 | 3,11 | |
1,81 | - | -86,64% | 211.903 | 19,4 | 1,77 | |
13,98 | - | 2,61% | 9.586.687 | 22,5 | 8,84 | |
1,62 | - | -43,16% | 6.272.952 | 4 | 1,37 | |
19,5 | - | 0,46% | 14.697 | 21,99 | 17,73 | |
47,83 | - | -43,96% | 31.402.748 | 93,19 | 43,74 | |
32,35 | - | 194,09% | 346.941 | 130,37 | 7,76 | |
0,35 | - | 94,44% | 68.130 | 0,45 | 0,31 | |
70,4 | - | 533,66% | 1.043 | 109,95 | 12,5 | |
13,12 | - | -12,94% | 486.970 | 16,43 | 13,05 | |
1,885 | - | -97,11% | 734.977 | 73 | 1,81 | |
13,62 | - | 0% | 0 | 0 | 0 | |
3,18 | - | -25,44% | 2.181.618 | 5,2 | 2,73 | |
78,39 | - | -26,11% | 1.264.134 | 144,91 | 68,97 | |
28,49 | - | -29,88% | 5.987.684 | 45,99 | 22,25 | |
1,34 | - | -30,57% | 5.317.716 | 18,09 | 1,33 | |
25,59 | - | -0,43% | 65.494 | 26,09 | 25,2 | |
11,01 | - | 10,6% | 91.480.470 | 12,18 | 9,62 | |
24,92 | - | 37,83% | 40.882 | 25,25 | 24,01 | |
25,41 | - | -0,24% | 65.284 | 25,75 | 25,02 | |
24,96 | - | -0,75% | 120.510 | 25,46 | 24,5 | |
25,06 | - | 40,31% | 80.167 | 25,43 | 24,28 | |
25,85 | - | 0% | 0 | 0 | 0 | |
15,865 | - | 0% | 0 | 0 | 0 | |
4,56 | - | 34,32% | 2.323.983 | 5,13 | 3,15 | |
0,34 | - | 0% | 0 | 0 | 0 | |
1,991 | - | -61% | 59.227 | 6,7 | 1,64 | |
1,52 | - | -58,82% | 1.080.323 | 4,44 | 1,27 | |
0,555 | - | -79,29% | 1.383.278 | 4,49 | 0,43 | |
20,63 | - | 11,03% | 4.041 | 26,9 | 18,4 | |
19,7 | - | 13,22% | 4.260 | 20,9 | 18,81 | |
133,03 | - | 6,56% | 25.279.942 | 141,4 | 110,81 | |
4,21 | - | -0,94% | 83.338 | 5,63 | 3,01 | |
3,25 | - | -29,39% | 1.220.274 | 6,68 | 2,62 | |
10,04 | - | -50,6% | 2.934.836 | 22,45 | 7,3 | |
1,735 | - | -72,46% | 5.788.812 | 12 | 1,51 | |
2,75 | - | -36,64% | 4.262.476 | 7,19 | 2,38 | |
0,964 | - | -99,14% | 7.117.446 | 146,5 | 0,77 | |
1,05 | - | -43,4% | 4.999.997 | 8,78 | 0,97 | |
102,11 | - | 31,62% | 11.086.712 | 113,43 | 70,82 | |
0,884 | - | -94,95% | 2.317.846 | 46,35 | 0,83 | |
0,233 | - | -57,59% | 922.357 | 1,2 | 0,22 | |
1,21 | - | -61,16% | 14.569.701 | 3,22 | 1,14 | |
1,4 | - | -25,15% | 25.443 | 1,94 | 1,22 | |
20,26 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
49,34 | - | -13,4% | 1.748.698 | 58,2 | 43,02 | |
6,53 | - | -54,59% | 258.991 | 17,06 | 6,4 | |
3,34 | - | 47,48% | 888.043 | 4,58 | 2,06 | |
11,71 | - | -2,42% | 48.160 | 15,54 | 10,41 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 42,51% | 23.968 | 10,58 | 10,37 | |
10,76 | - | 42,33% | 11.537 | 10,77 | 10,45 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,38 | - | -47,11% | 8.973.603 | 8,43 | 2,94 | |
22,63 | - | 115,01% | 29.923.831 | 23,55 | 6,82 | |
7,68 | - | -11,57% | 137.672 | 11 | 2,49 | |
3 | - | 59,57% | 168.104 | 6,4 | 1,45 | |
10,18 | - | 0% | 0 | 0 | 0 | |
10,34 | - | 0% | 0 | 0 | 0 | |
40,17 | - | 0,88% | 415.297 | 41,85 | 31,3 | |
34,73 | - | 19,4% | 9.340.733 | 39,27 | 22,95 | |
13,45 | - | 28,22% | 9.756 | 13,45 | 10,6 | |
68,17 | - | 8,27% | 803.525 | 72,46 | 52,32 | |
5,71 | - | 58,07% | 1.108.999 | 6,58 | 2,33 | |
3,03 | - | 0% | 0 | 0 | 0 | |
4 | - | -99,4% | 293.311 | 831,45 | 3,63 | |
3,11 | - | -33,26% | 258.122 | 21,36 | 3,11 | |
2,71 | - | 742,38% | 6.197.636 | 3,46 | 0,16 | |
8,445 | - | 112,72% | 6.932.723 | 12,34 | 2,24 | |
1,9 | - | -51,08% | 731.480 | 7,42 | 1,67 | |
2,42 | - | -62,42% | 6.727.018 | 17,68 | 1,48 | |
24,9 | - | -1,93% | 297.638 | 25,47 | 21,8 | |
0,073 | - | 0% | 0 | 0 | 0 | |
2,23 | - | -6,3% | 11.553.926 | 2,84 | 1,52 | |
6,3 | - | 62,79% | 7.211.106 | 9,32 | 2,7 | |
4,548 | - | 205,23% | 122.439 | 9,2 | 1,01 | |
10,14 | - | 0% | 0 | 0 | 0 | |
0,33 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
11,85 | - | 18,15% | 584.737 | 63,99 | 10,03 | |
0,176 | - | 36,06% | 15.241 | 0,28 | 0,12 | |
11,98 | - | 16,72% | 18.049 | 48,99 | 10,2 | |
5,23 | - | -30,27% | 3.762.255 | 12,35 | 5,06 | |
95,26 | - | 26,51% | 10.209.787 | 116 | 62,01 | |
4,91 | - | -58,84% | 1.255.080 | 17,85 | 4,74 | |
3,715 | - | 58,76% | 42.727.665 | 6,52 | 1,9 | |
4,94 | - | -2,76% | 11.998.075 | 7,54 | 3,94 | |
111,2 | - | 1.423,29% | 10.188.274 | 148,48 | 4,84 | |
9,965 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
2,565 | - | -21,56% | 40.500.503 | 5,22 | 2,02 | |
2,46 | - | -51,18% | 1.548.969 | 10,63 | 1,42 | |
1,41 | - | 122,19% | 1.036.703 | 5,43 | 0,62 | |
0,65 | - | -2,62% | 540.738 | 1,77 | 0,63 | |
2,9 | - | 23,93% | 1.772.819 | 4 | 1,43 | |
4,135 | - | 4,95% | 2.205.290 | 4,31 | 2,72 | |
59,78 | - | 26,36% | 15.568.154 | 62,47 | 33,37 | |
23 | - | -24,53% | 23.138.556 | 31,26 | 11,45 | |
22,505 | - | 23,15% | 15.449.986 | 28,33 | 13,39 | |
1,47 | - | 0% | 0 | 0 | 0 | |
0,528 | - | -71,46% | 5.479.807 | 2,1 | 0,49 | |
4,33 | - | 48,54% | 6.749.363 | 6,02 | 1,84 | |
41,4 | - | -22,87% | 6.545.722 | 57,47 | 38,22 | |
2,65 | - | -98,25% | 1.398.025 | 224,37 | 2,34 | |
3,045 | - | 58,85% | 11.383.126 | 4,88 | 1,06 | |
51,54 | - | 101,96% | 12.642.632 | 71,59 | 16,87 | |
50,08 | - | 19,61% | 260.605 | 53,81 | 36,4 | |
22,25 | - | 0% | 0 | 0 | 0 | |
1,675 | - | -68,89% | 5.769.983 | 5,73 | 1,05 | |
0,19 | - | -97,92% | 2.326.348 | 12,8 | 0,17 | |
9,94 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
3,05 | - | -55,22% | 486.565 | 11,99 | 3,04 | |
3,3 | - | 175,52% | 2.092.341 | 3,4 | 0,87 | |
1,48 | - | -88,25% | 1.058.956 | 21 | 1,48 | |
3,04 | - | 43,27% | 486.688 | 3,5 | 1,3 | |
0,99 | - | -4,8% | 3.353.209 | 2,85 | 0,64 | |
19,86 | - | 12,33% | 29.129 | 20,18 | 16,8 | |
22,6 | - | -1,18% | 72.837 | 22,95 | 19,75 | |
25,43 | - | 2,42% | 97.809 | 25,47 | 22,64 | |
23,38 | - | 6,13% | 29.089 | 23,72 | 19,85 | |
8,255 | - | 22,12% | 6.571.029 | 8,75 | 5,02 | |
9,415 | - | -9,09% | 11.273.883 | 11,16 | 7,11 | |
16,08 | - | 98,27% | 19.892.616 | 20,73 | 6,26 | |
0,299 | - | -65,63% | 2.076.321 | 1,86 | 0,27 | |
7,81 | - | -14,37% | 79.049 | 11,6 | 6,8 | |
103,29 | - | 9,82% | 2.063.449 | 124,43 | 89,13 | |
19,86 | - | 31,7% | 5.533.232 | 21 | 10,66 | |
2,29 | - | -88,2% | 160.794 | 30 | 2,17 | |
6,98 | - | -49,28% | 530.502 | 17,28 | 6,42 | |
0,474 | - | -99,97% | 4.045.343 | 1.881,45 | 0,43 | |
8,005 | - | 268,89% | 2.029.807 | 12,04 | 0,9 | |
16,39 | - | -3,87% | 26.030.101 | 25,65 | 13,52 | |
270,99 | - | -39,26% | 48.240.618 | 453,27 | 244,42 | |
10,55 | - | -27,79% | 737.256 | 15,14 | 7,89 | |
9,875 | - | -7,12% | 12.129.964 | 11,08 | 6,96 | |
10,35 | - | 107% | 2.326.833 | 17,58 | 3,5 | |
4,24 | - | 0% | 0 | 0 | 0 | |
322,54 | - | 201,52% | 4.376.022 | 348,69 | 74,79 | |
2,215 | - | -73,51% | 1.159.496 | 8,57 | 2,06 | |
190,98 | - | 89,49% | 467.286.944 | 267,02 | 76,49 | |
0,546 | - | -76,24% | 6.804.908 | 2,45 | 0,5 | |
14,12 | - | 0% | 0 | 0 | 0 | |
41,65 | - | 364,33% | 10.206.617 | 44,93 | 6,28 | |
19,26 | - | 0% | 0 | 0 | 0 | |
1,4 | - | -16,17% | 7.787.590 | 3,66 | 1,22 | |
0 | - | 0% | 0 | 0 | 0 | |
228,36 | - | 60,64% | 11.107.838 | 416,8 | 103 | |
7,61 | - | 11,6% | 3.391.074 | 9,07 | 5,57 | |
0,403 | - | -31,11% | 7.153.015 | 1,45 | 0,28 | |
3,37 | - | 0% | 0 | 0 | 0 | |
1,81 | - | -95,07% | 808.593 | 38,75 | 1,77 | |
13,98 | - | 331,17% | 18.791.848 | 38,8 | 2,52 | |
1,62 | - | 174,58% | 30.503.900 | 6,44 | 0,49 | |
19,5 | - | -0,69% | 45.006 | 21,99 | 17,22 | |
47,83 | - | -16,02% | 73.649.435 | 100 | 30,92 | |
32,35 | - | 198,71% | 365.467 | 130,37 | 7,76 | |
0,35 | - | 45,23% | 146.980 | 0,45 | 0,22 | |
70,4 | - | 551,25% | 1.044 | 109,95 | 11,83 | |
13,12 | - | -20,24% | 953.443 | 19,81 | 13,05 | |
1,885 | - | -96,41% | 757.715 | 127,75 | 1,81 | |
13,62 | - | 0% | 0 | 0 | 0 | |
3,18 | - | 23,02% | 5.056.534 | 7,32 | 1,39 | |
78,39 | - | -2,18% | 2.683.542 | 144,91 | 63,82 | |
28,49 | - | -14,78% | 9.280.739 | 45,99 | 22,25 | |
1,34 | - | -91,88% | 9.615.439 | 25,5 | 1,12 | |
25,59 | - | -1,5% | 138.203 | 26,46 | 24,01 | |
11,01 | - | 7,79% | 207.357.618 | 12,18 | 7,85 | |
24,92 | - | 3,83% | 91.312 | 25,48 | 23,13 | |
25,41 | - | -1,07% | 174.287 | 25,91 | 23,76 | |
24,96 | - | -0,99% | 272.388 | 25,56 | 23,37 | |
25,06 | - | 5,92% | 145.238 | 26,55 | 23,01 | |
25,85 | - | 0% | 0 | 0 | 0 | |
15,865 | - | 0% | 0 | 0 | 0 | |
4,56 | - | -12,81% | 5.074.003 | 5,7 | 2,53 | |
0,34 | - | 0% | 0 | 0 | 0 | |
1,991 | - | 440,01% | 5.493.452 | 9,2 | 0,11 | |
1,52 | - | -35,87% | 4.550.923 | 4,49 | 1,27 | |
0,555 | - | -91,48% | 1.506.094 | 8,05 | 0,43 | |
20,63 | - | 20,43% | 13.730 | 26,9 | 14,61 | |
19,7 | - | 23,59% | 7.086 | 20,9 | 14,49 | |
133,03 | - | -5,91% | 54.488.220 | 143,84 | 99,93 | |
4,21 | - | -23,32% | 120.754 | 5,65 | 3,01 | |
3,25 | - | -58,95% | 1.539.243 | 8,23 | 2,62 | |
10,04 | - | 0% | 0 | 0 | 0 | |
1,735 | - | -56,3% | 8.330.402 | 12 | 1,51 | |
2,75 | - | -15,9% | 7.783.548 | 7,19 | 2,38 | |
0,964 | - | -97,09% | 7.168.486 | 260,5 | 0,77 | |
1,05 | - | -66,13% | 6.347.864 | 8,78 | 0,97 | |
102,11 | - | 24,17% | 20.414.969 | 113,43 | 67,64 | |
0,884 | - | -96,36% | 2.359.745 | 46,35 | 0,83 | |
0,233 | - | -73,86% | 947.323 | 1,7 | 0,22 | |
1,21 | - | -32,96% | 33.003.210 | 4,08 | 1,14 | |
1,4 | - | -3,1% | 101.237 | 2,1 | 0,83 | |
20,26 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
49,34 | - | -15,5% | 3.381.553 | 60,74 | 43,02 | |
6,53 | - | -0,91% | 745.014 | 17,82 | 5,45 | |
3,34 | - | 132,41% | 1.508.375 | 6,19 | 1,34 | |
11,71 | - | 4,46% | 56.251 | 15,54 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,56 | - | 11,16% | 204.701 | 10,58 | 10,02 | |
10,76 | - | 48,21% | 16.042 | 10,91 | 10,2 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Los precios industriales de la Eurozona subieron un 0,7% en enero con respecto a diciembre, y un -2,1 % en comparación con enero de 2025 Repsol baja por primera vez en tres semanas… pero Jefferies ve un potencial todavía del 16% Criteria eleva su participación en Naturgy al 28,5% tras comprar un 2,5% a BlackRock De la nada al doble dígito: el potencial de Indra gana fuerza en medio de la guerra de Irán El Kospi surcoreano cae un 12%, su peor caída en la historia
X