Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,065 | -0,075 | -1,81% | 17.734 | 4,15 | 3,99 | 26/12/2025 | |
| 16,51 | -0,21 | -1,26% | 24.236 | 16,71 | 16,35 | 26/12/2025 | |
| 3,08 | 0,42 | 15,79% | 88 | 3,08 | 3,04 | 26/12/2025 | |
| 4,11 | -0,69 | -14,38% | 101 | 4,11 | 4,03 | 24/12/2025 | |
| 10,23 | -0,01 | -0,1% | 900 | 10,23 | 10,23 | 23/12/2025 | |
| 10,39 | 2,91 | 38,9% | 1 | 10,39 | 10,39 | 23/12/2025 | |
| 33,8 | -0,25 | -0,73% | 1.223 | 34,17 | 33,6 | 26/12/2025 | |
| 35,94 | 0,06 | 0,17% | 39.462 | 35,96 | 35,64 | 26/12/2025 | |
| 12,98 | 1,5 | 13,07% | 100 | 12,98 | 12,98 | 26/12/2025 | |
| 63,95 | -0,43 | -0,67% | 1.471 | 64,56 | 63,83 | 26/12/2025 | |
| 5,91 | -0,017 | -0,29% | 5.724 | 5,95 | 5,9 | 26/12/2025 | |
| 0,866 | 0,015 | 1,72% | 1.665 | 0,87 | 0,84 | 26/12/2025 | |
| 4,27 | -0,59 | -12,14% | 20 | 4,27 | 4,27 | 17/12/2025 | |
| 0,231 | -2,068 | -89,97% | 8.138 | 0,24 | 0,22 | 24/12/2025 | |
| 7,975 | -0,13 | -1,6% | 25.259 | 8,03 | 7,73 | 26/12/2025 | |
| 3,36 | -0,18 | -5,08% | 1.208 | 3,59 | 3,36 | 26/12/2025 | |
| 0,695 | 0,01 | 1,49% | 710 | 0,71 | 0,7 | 26/12/2025 | |
| 23,13 | 1,24 | 5,66% | 359 | 23,13 | 22,97 | 26/12/2025 | |
| 0,19 | 0,008 | 4,46% | 100 | 0,19 | 0,19 | 26/12/2025 | |
| 2 | 0,01 | 0,5% | 17.994 | 2,02 | 1,98 | 26/12/2025 | |
| 5,405 | -0,04 | -0,73% | 14.904 | 5,46 | 5,28 | 26/12/2025 | |
| 6,68 | -0,66 | -8,99% | 18 | 6,68 | 6,67 | 22/12/2025 | |
| 10,06 | -1,43 | -12,45% | 5.379 | 10,07 | 10,05 | 19/12/2025 | |
| 0,226 | -0,053 | -19% | 100 | 0,23 | 0,23 | 22/12/2025 | |
| 10,32 | 2,93 | 39,65% | 400 | 10,32 | 10,32 | 23/12/2025 | |
| 24,03 | 10,27 | 74,64% | 223.901 | 55,76 | 17,5 | 26/12/2025 | |
| 0,25 | -0,02 | -7,4% | 7.673 | 0,25 | 0,2 | 26/12/2025 | |
| 22,99 | 5,88 | 34,37% | 496 | 48,99 | 22,99 | 26/12/2025 | |
| 6,38 | -0,16 | -2,45% | 12.809 | 6,4 | 6,28 | 26/12/2025 | |
| 75,83 | -0,01 | -0,01% | 13.325 | 75,85 | 75,04 | 26/12/2025 | |
| 13,66 | -0,27 | -1,94% | 2.355 | 14,07 | 13,6 | 26/12/2025 | |
| 8,503 | -0,027 | -0,32% | 16.210 | 8,57 | 8,37 | 26/12/2025 | |
| 3,585 | -0,155 | -4,14% | 115.742 | 3,72 | 3,57 | 26/12/2025 | |
| 5,455 | 0,035 | 0,65% | 19.496 | 5,46 | 5,37 | 26/12/2025 | |
| 142,16 | -5,61 | -3,8% | 21.558 | 143,95 | 139,48 | 26/12/2025 | |
| 4,64 | 0,09 | 1,98% | 15 | 4,64 | 4,64 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 3,575 | -0,005 | -0,14% | 58.517 | 3,6 | 3,47 | 26/12/2025 | |
| 5,31 | 0,37 | 7,49% | 600 | 5,31 | 5,24 | 26/12/2025 | |
| 2,45 | 0,1 | 4,26% | 917 | 2,52 | 2,41 | 26/12/2025 | |
| 0,685 | 0,016 | 2,44% | 149 | 0,68 | 0,68 | 26/12/2025 | |
| 3,14 | 0,02 | 0,64% | 4.976 | 3,14 | 3,04 | 26/12/2025 | |
| 3,73 | -0,065 | -1,71% | 7.579 | 3,81 | 3,73 | 26/12/2025 | |
| 50,88 | -0,16 | -0,31% | 38.864 | 51,63 | 50,29 | 26/12/2025 | |
| 14,685 | 0,395 | 2,76% | 47.772 | 14,72 | 14,17 | 26/12/2025 | |
| 27,63 | -0,245 | -0,88% | 20.485 | 27,87 | 27,41 | 26/12/2025 | |
| 2,94 | 0,39 | 15,29% | 23 | 2,94 | 2,94 | 26/12/2025 | |
| 0,827 | -0,034 | -3,99% | 14.704 | 0,86 | 0,82 | 26/12/2025 | |
| 4,475 | 0,025 | 0,56% | 4.375 | 4,5 | 4,39 | 26/12/2025 | |
| 48,76 | -0,14 | -0,29% | 6.590 | 48,9 | 48,31 | 26/12/2025 | |
| 5,31 | -0,56 | -9,54% | 1.798 | 5,84 | 5,08 | 26/12/2025 | |
| 3,035 | 0 | 0% | 11.239 | 3,04 | 2,99 | 26/12/2025 | |
| 40,64 | 0,51 | 1,27% | 38.371 | 40,94 | 40 | 26/12/2025 | |
| 49,47 | -0,14 | -0,28% | 91 | 49,71 | 48,69 | 26/12/2025 | |
| 15,07 | -0,62 | -3,95% | 671 | 15,9 | 14,96 | 26/12/2025 | |
| 2,45 | 0,055 | 2,3% | 3.382 | 2,48 | 2,33 | 26/12/2025 | |
| 0,53 | -0,031 | -5,58% | 5.424 | 0,55 | 0,51 | 26/12/2025 | |
| 10,01 | -1,41 | -12,35% | 249 | 10,01 | 10,01 | 24/12/2025 | |
| 6,46 | -0,24 | -3,58% | 740 | 6,52 | 6,44 | 26/12/2025 | |
| 2,11 | -0,05 | -2,31% | 686 | 2,12 | 2,09 | 26/12/2025 | |
| 3,2 | -0,27 | -7,78% | 720 | 3,36 | 3,19 | 26/12/2025 | |
| 1,775 | -0,02 | -1,11% | 530 | 1,78 | 1,78 | 26/12/2025 | |
| 1,03 | -0,01 | -0,96% | 1.069 | 1,05 | 1,01 | 26/12/2025 | |
| 19,28 | -0,25 | -1,28% | 112 | 19,28 | 19,24 | 26/12/2025 | |
| 22,55 | 0,1 | 0,45% | 375 | 22,55 | 22,54 | 26/12/2025 | |
| 25,1 | -0,04 | -0,16% | 300 | 25,14 | 25,09 | 26/12/2025 | |
| 23 | 0,09 | 0,39% | 100 | 23 | 23 | 23/12/2025 | |
| 7,295 | 0,005 | 0,07% | 18.720 | 7,33 | 7,22 | 26/12/2025 | |
| 10,24 | 0,01 | 0,1% | 22.920 | 10,39 | 10,2 | 26/12/2025 | |
| 16,695 | 0,015 | 0,09% | 43.223 | 17,04 | 16,59 | 26/12/2025 | |
| 0,435 | -0,062 | -12,47% | 100 | 0,44 | 0,44 | 24/12/2025 | |
| 8,3 | 2,49 | 42,86% | 12 | 8,3 | 7,8 | 26/12/2025 | |
| 110,03 | -1,05 | -0,95% | 4.435 | 111,71 | 110 | 26/12/2025 | |
| 16,91 | -0,42 | -2,42% | 22.904 | 17,32 | 16,78 | 26/12/2025 | |
| 0,234 | -0,01 | -4,09% | 1.706 | 0,24 | 0,23 | 26/12/2025 | |
| 0,514 | 0,002 | 0,37% | 23.274 | 0,52 | 0,48 | 26/12/2025 | |
| 1,08 | -0,07 | -6,09% | 3.937 | 1,14 | 1,06 | 26/12/2025 | |
| 1,66 | 0,13 | 8,5% | 1.822 | 1,66 | 1,62 | 26/12/2025 | |
| 19,255 | -0,265 | -1,36% | 36.947 | 19,51 | 19,24 | 26/12/2025 | |
| 353,7 | 0,84 | 0,24% | 59.885 | 356,19 | 352,3 | 26/12/2025 | |
| 12,46 | 0,22 | 1,8% | 1.922 | 12,54 | 12,14 | 26/12/2025 | |
| 8,77 | -0,045 | -0,51% | 14.918 | 8,8 | 8,72 | 26/12/2025 | |
| 11,34 | 0,13 | 1,16% | 5.793 | 11,38 | 11,18 | 26/12/2025 | |
| 0,354 | 0,002 | 0,51% | 481 | 0,36 | 0,35 | 26/12/2025 | |
| 217,85 | 0,12 | 0,06% | 3.260 | 218,51 | 215,78 | 26/12/2025 | |
| 3,1 | 0,21 | 7,27% | 4.742 | 3,11 | 2,88 | 26/12/2025 | |
| 214,92 | 0,09 | 0,04% | 730.250 | 216,82 | 213,04 | 26/12/2025 | |
| 0,887 | 0,009 | 0,99% | 28.997 | 0,92 | 0,84 | 26/12/2025 | |
| 12,89 | -0,268 | -2,04% | 7.545 | 13,08 | 12,78 | 26/12/2025 | |
| 21,51 | -0,41 | -1,87% | 9.295 | 22,14 | 21,08 | 26/12/2025 | |
| 18,09 | 1,99 | 12,36% | 37.416 | 18,94 | 16,3 | 26/12/2025 | |
| 1,355 | -0,02 | -1,45% | 22.488 | 1,37 | 1,34 | 26/12/2025 | |
| 254,91 | -5,77 | -2,21% | 17.680 | 261,74 | 253 | 26/12/2025 | |
| 7,07 | -0,095 | -1,33% | 3.898 | 7,13 | 7,05 | 26/12/2025 | |
| 0,54 | -0,08 | -12,89% | 100 | 0,54 | 0,54 | 24/12/2025 | |
| 5,77 | 0,45 | 8,46% | 289 | 6,07 | 5,7 | 26/12/2025 | |
| 2,54 | 0,06 | 2,42% | 1.300 | 2,54 | 2,51 | 26/12/2025 | |
| 13,2 | -0,11 | -0,83% | 21.965 | 13,33 | 12,85 | 26/12/2025 | |
| 2,19 | -0,08 | -3,52% | 9.498 | 2,24 | 2,18 | 26/12/2025 | |
| 20,77 | -0,41 | -1,94% | 101 | 20,77 | 20,38 | 24/12/2025 | |
| 75,82 | -0,21 | -0,28% | 84.847 | 76,2 | 74,91 | 26/12/2025 | |
| 46,41 | -3,41 | -6,84% | 2.756 | 60,05 | 43,26 | 26/12/2025 | |
| 0,4 | -0,116 | -22,4% | 96 | 0,4 | 0,4 | 22/12/2025 | |
| 56 | 2,98 | 5,62% | 2 | 56 | 56 | 26/12/2025 | |
| 14,95 | 0,25 | 1,7% | 716 | 14,95 | 14,59 | 26/12/2025 | |
| 0,119 | 0,004 | 3,3% | 556.917 | 0,12 | 0,11 | 26/12/2025 | |
| 9,99 | -0,37 | -3,57% | 6.390 | 10,79 | 9,4 | 26/12/2025 | |
| 3,31 | -0,055 | -1,63% | 16.967 | 3,36 | 3,2 | 26/12/2025 | |
| 121,14 | 1,265 | 1,06% | 2.053 | 121,68 | 119,26 | 26/12/2025 | |
| 28,04 | -0,96 | -3,31% | 91.299 | 28,95 | 27,45 | 26/12/2025 | |
| 2,07 | -0,01 | -0,48% | 247 | 2,07 | 2,05 | 26/12/2025 | |
| 25,71 | -0,11 | -0,43% | 843 | 25,8 | 25,6 | 26/12/2025 | |
| 10,86 | 0 | 0% | 328.310 | 10,92 | 10,82 | 26/12/2025 | |
| 25,03 | -0,02 | -0,08% | 289 | 25,04 | 25,01 | 26/12/2025 | |
| 25,57 | 0,02 | 0,08% | 200 | 25,57 | 25,57 | 26/12/2025 | |
| 25,065 | 0,025 | 0,1% | 277 | 25,07 | 25,06 | 26/12/2025 | |
| 25,01 | -0,07 | -0,28% | 1.054 | 25,02 | 24,95 | 26/12/2025 | |
| 25,83 | 0 | 0% | 410 | 25,83 | 25,82 | 26/12/2025 | |
| 3,95 | 0,09 | 2,33% | 10.034 | 3,95 | 3,88 | 26/12/2025 | |
| 0,855 | -0,182 | -17,57% | 8.489 | 1,06 | 0,79 | 26/12/2025 | |
| 2,95 | 0,043 | 1,48% | 2.056 | 2,95 | 2,67 | 26/12/2025 | |
| 1,954 | -0,016 | -0,81% | 301 | 1,95 | 1,95 | 26/12/2025 | |
| 19,11 | -3,12 | -14,04% | 16 | 19,11 | 19 | 26/12/2025 | |
| 19,53 | 1,44 | 7,96% | 1 | 19,53 | 19,53 | 26/12/2025 | |
| 136,81 | 0,035 | 0,03% | 67.095 | 137,2 | 136,18 | 26/12/2025 | |
| 3,96 | -0,02 | -0,5% | 76 | 3,97 | 3,93 | 26/12/2025 | |
| 3,85 | 0 | 0% | 6.389 | 3,94 | 3,75 | 26/12/2025 | |
| 8,8 | -0,595 | -6,33% | 6.560 | 9,2 | 8,73 | 26/12/2025 | |
| 2,03 | -0,15 | -6,88% | 26.292 | 2,2 | 2,03 | 26/12/2025 | |
| 2,84 | -0,14 | -4,7% | 37.975 | 2,99 | 2,8 | 26/12/2025 | |
| 0,991 | -0,039 | -3,77% | 18.534 | 1,04 | 0,98 | 26/12/2025 | |
| 2,52 | -0,18 | -6,67% | 2.164 | 2,63 | 2,5 | 26/12/2025 | |
| 88,4 | -0,43 | -0,48% | 34.895 | 88,84 | 88,09 | 26/12/2025 | |
| 0,437 | -0,063 | -12,62% | 14.935 | 0,5 | 0,43 | 26/12/2025 | |
| 0,272 | 0,012 | 4,81% | 7.991 | 0,28 | 0,26 | 26/12/2025 | |
| 1,655 | -0,04 | -2,36% | 69.409 | 1,68 | 1,64 | 26/12/2025 | |
| 1,45 | -0,1 | -6,45% | 809 | 1,5 | 1,26 | 26/12/2025 | |
| 51,8 | -0,11 | -0,21% | 5.732 | 51,86 | 51,37 | 26/12/2025 | |
| 7,85 | -0,04 | -0,51% | 251 | 7,85 | 7,76 | 26/12/2025 | |
| 3,16 | -0,195 | -5,81% | 707 | 3,4 | 3,07 | 26/12/2025 | |
| 11,95 | 0,08 | 0,67% | 200 | 12,18 | 11,9 | 26/12/2025 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 10,49 | 0 | 0% | 2.518 | 10,49 | 10,49 | 23/12/2025 | |
| 10,75 | -0,24 | -2,18% | 0 | 10,75 | 10,75 | 18/11/2025 | |
| 5,315 | 0,04 | 0,76% | 20.877 | 5,32 | 5,12 | 26/12/2025 | |
| 2,77 | -0,03 | -1,07% | 19 | 2,77 | 2,77 | 26/12/2025 | |
| 1,45 | -0,01 | -0,68% | 38.108 | 1,47 | 1,4 | 26/12/2025 | |
| 21,78 | -0,3 | -1,36% | 708 | 21,88 | 21,69 | 26/12/2025 | |
| 4,155 | -0,03 | -0,72% | 30.460 | 4,17 | 4,07 | 26/12/2025 | |
| 1,16 | -0,07 | -5,69% | 1.581 | 1,2 | 1,11 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,94 | 2,94 | 7,1 | 8,43 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 3 | 0 | 3,87 | 4,97 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,3 | 31,3 | 36,46 | 41,85 | ||
| 29,1 | 27,63 | 36,29 | 36,62 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 56,89 | 52,32 | 67,11 | 67,73 | ||
| 1stdibs.com | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 73,17 | 62,01 | 116 | 137,86 | ||
| Aardvark Thera | - | - | - | - | |
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abpro Hldgs | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,543 | 1,68 | 4 | 4,95 | ||
| 3,16 | 3,13 | 3,97 | 4 | ||
| Academy Sports | - | - | - | - | |
| 12,8 | 12,8 | 27,49 | 47,05 | ||
| 19,69 | 13,39 | 28,33 | 28,33 | ||
| Acco Grp | - | - | - | - | |
| 0,811 | 0,811 | 1,91 | 2,94 | ||
| 2,94 | 2,015 | 5,78 | 5,78 | ||
| 45,11 | 40,46 | 54,24 | 58,11 | ||
| Aclarion | - | - | - | - | |
| 1,74 | 1,39 | 3,47 | 5,16 | ||
| 28,46 | 23,05 | 45,12 | 45,12 | ||
| 42,62 | 41,07 | 53,32 | 53,32 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,32 | 0,32 | 3,565 | 4,6 | ||
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 105,91 | 102,72 | 124,43 | 136,16 | ||
| Adeia | - | - | - | - | |
| 0,24 | 0,2 | 0,31 | 0,329 | ||
| 0,46 | 0,451 | 1,08 | 1,1 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 13,84 | 13,52 | 20,41 | 25,65 | ||
| 311,75 | 311,75 | 363,69 | 392,59 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,12 | 6,96 | 10,7 | 12,43 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 163,42 | 129 | 231,75 | 231,75 | ||
| Advanced Flower | - | - | - | - | |
| 154,8 | 133,51 | 267,02 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 18,7 | 12,2 | 34,3 | 34,3 | ||
| Aeluma | - | - | - | - | |
| 1,345 | 1,22 | 3,23 | 3,655 | ||
| 227,47 | 220,79 | 416,8 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,511 | 0,317 | 5,78 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 3,01 | 1,39 | 4,67 | 7,32 | ||
| 97,94 | 63,82 | 144,91 | 144,91 | ||
| 22,25 | 22,25 | 45,99 | 62,48 | ||
| 2,21 | 0,022 | 2,97 | 3,56 | ||
| 25,2 | 25,13 | 26,09 | 26,46 | ||
| 9,665 | 9,09 | 10,885 | 10,9 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| 18,4 | 14,61 | 26,9 | 30 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,01 | 3,01 | 4,49 | 5,65 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| Akanda | - | - | - | - | |
| 0,222 | 0,222 | 1,14 | 1,52 | ||
| 1,45 | 0,8 | 3,2 | 4,075 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 46,66 | 46,66 | 53,96 | 59,32 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 3,95 | 3,68 | 5,77 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,065 | - | -7,49% | 226.824 | 5 | 3,88 | |
16,51 | - | 4,31% | 239.906 | 16,97 | 15,82 | |
3,08 | - | -27,12% | 2.359 | 3,45 | 3 | |
4,11 | - | 3,33% | 301 | 4,4 | 3,9 | |
10,23 | - | 0% | 12.163 | 10,24 | 10,23 | |
10,39 | - | -0,13% | 501 | 10,42 | 10,39 | |
33,8 | - | -6,4% | 6.915 | 36,46 | 33,6 | |
35,94 | - | 0,79% | 103.839 | 36,29 | 35,29 | |
12,98 | - | -4,17% | 1.043 | 13,23 | 12,45 | |
63,95 | - | -3,6% | 13.195 | 67,11 | 63,83 | |
5,91 | - | -3,19% | 27.064 | 6,26 | 5,74 | |
0,866 | - | -8,7% | 8.488 | 0,99 | 0,84 | |
4,27 | - | -2,95% | 204 | 4,68 | 4,27 | |
0,231 | - | -1,58% | 63.788 | 0,27 | 0,21 | |
7,975 | - | -6,74% | 255.768 | 9,61 | 7,73 | |
3,36 | - | 5,8% | 8.809 | 3,81 | 3,21 | |
0,695 | - | -18,37% | 9.513 | 0,87 | 0,67 | |
23,13 | - | -6,42% | 1.786 | 23,3 | 22,97 | |
0,19 | - | -9,01% | 2.749 | 0,2 | 0,17 | |
2 | - | -6,13% | 86.762 | 2,24 | 1,96 | |
5,405 | - | 0,55% | 127.573 | 6,09 | 5,26 | |
6,68 | - | 2,77% | 946 | 7,58 | 6,35 | |
10,06 | - | 0% | 30.910 | 10,08 | 10,04 | |
0,226 | - | 34,47% | 400 | 0,25 | 0,22 | |
10,32 | - | 1,51% | 100 | 10,42 | 10,42 | |
24,03 | - | 14,96% | 39.590 | 55,76 | 10,46 | |
0,25 | - | 49,83% | 205 | 0,27 | 0,18 | |
22,99 | - | 33,36% | 3.877 | 48,99 | 10,51 | |
6,38 | - | 17,25% | 54.636 | 6,58 | 5,4 | |
75,83 | - | 1,64% | 158.891 | 76,72 | 73,17 | |
13,66 | - | 2,71% | 60.411 | 15,13 | 12,98 | |
8,503 | - | -2,66% | 91.475 | 8,92 | 8,34 | |
3,585 | - | 5,95% | 626.275 | 3,81 | 3,43 | |
5,455 | - | 10,27% | 216.369 | 5,54 | 4,81 | |
142,16 | - | 30,08% | 452.805 | 148,48 | 112,66 | |
4,64 | - | -3,6% | 708 | 5,06 | 4,56 | |
0 | - | 0% | 0 | 0 | 0 | |
3,575 | - | 4,83% | 477.437 | 3,78 | 3,37 | |
5,31 | - | -11,94% | 486 | 6,11 | 5,24 | |
2,45 | - | 13,66% | 4.975 | 2,52 | 2,05 | |
0,685 | - | -2,81% | 7 | 0,8 | 0,68 | |
3,14 | - | 5,42% | 27.723 | 3,21 | 2,9 | |
3,73 | - | 2,02% | 19.424 | 3,82 | 3,62 | |
50,88 | - | -7,13% | 407.254 | 55,5 | 49,91 | |
14,685 | - | -0,94% | 309.225 | 14,98 | 13,96 | |
27,63 | - | 4,74% | 169.075 | 28,33 | 26,59 | |
2,94 | - | -19,3% | 21.173 | 3,7 | 2,49 | |
0,827 | - | -2,94% | 132.967 | 0,97 | 0,81 | |
4,475 | - | 2,53% | 55.145 | 4,5 | 4,24 | |
48,76 | - | 1,2% | 70.970 | 49,38 | 47,92 | |
5,31 | - | -7,27% | 23.398 | 6,4 | 5,08 | |
3,035 | - | -1,94% | 147.599 | 3,22 | 2,79 | |
40,64 | - | 6,05% | 204.241 | 41,92 | 37,6 | |
49,47 | - | -6,22% | 4.443 | 53,32 | 48,69 | |
15,07 | - | 4,95% | 4.533 | 16,02 | 14,45 | |
2,45 | - | 5,97% | 67.955 | 2,48 | 2,12 | |
0,53 | - | -11,52% | 235.455 | 0,65 | 0,5 | |
10,01 | - | 28,66% | 499 | 10,01 | 10 | |
6,46 | - | -4,7% | 7.371 | 7,08 | 6,43 | |
2,11 | - | 1,89% | 20.856 | 2,38 | 2,02 | |
3,2 | - | 0,87% | 8.662 | 3,65 | 3,19 | |
1,775 | - | -3,74% | 1.237 | 1,89 | 1,78 | |
1,03 | - | 11,58% | 37.204 | 1,35 | 0,93 | |
19,28 | - | 1,62% | 748 | 19,49 | 19,1 | |
22,55 | - | 0,63% | 1.004 | 22,55 | 22,31 | |
25,1 | - | 0,16% | 503 | 25,18 | 25,09 | |
23 | - | 8,24% | 542 | 23 | 22,91 | |
7,295 | - | -2,74% | 136.153 | 7,54 | 7,13 | |
10,24 | - | 0% | 139.071 | 10,62 | 9,92 | |
16,695 | - | 0,97% | 362.587 | 17,5 | 16,35 | |
0,435 | - | -3,33% | 633 | 0,46 | 0,44 | |
8,3 | - | 6,61% | 324 | 8,49 | 7,8 | |
110,03 | - | -0,81% | 20.806 | 114,32 | 109,89 | |
16,91 | - | 33,36% | 239.289 | 18,09 | 12,7 | |
0,234 | - | -6,68% | 9.028 | 0,27 | 0,23 | |
0,514 | - | 8,93% | 191.079 | 0,52 | 0,46 | |
1,08 | - | -6,4% | 88.522 | 1,55 | 1,06 | |
1,66 | - | 1,59% | 4.998 | 1,66 | 1,47 | |
19,255 | - | 3,75% | 193.185 | 19,93 | 18,76 | |
353,7 | - | -0,82% | 504.455 | 359,66 | 350,61 | |
12,46 | - | 5,96% | 4.210 | 12,65 | 11,53 | |
8,77 | - | 2,62% | 189.896 | 9,14 | 8,5 | |
11,34 | - | -8,11% | 111.811 | 13,15 | 10,74 | |
0,354 | - | 1,62% | 15.194 | 0,38 | 0,34 | |
217,85 | - | 4,15% | 30.047 | 219,98 | 204,24 | |
3,1 | - | -2,03% | 18.568 | 3,11 | 2,78 | |
214,92 | - | 6,88% | 4.620.941 | 220,09 | 200,52 | |
0,887 | - | -3,12% | 257.517 | 0,94 | 0,84 | |
12,89 | - | -1,31% | 22.160 | 13,62 | 12,78 | |
21,51 | - | 2,19% | 66.073 | 23,19 | 21,08 | |
18,09 | - | 12,19% | 36.824 | 18,94 | 14 | |
1,355 | - | -3,51% | 91.129 | 1,6 | 1,34 | |
254,91 | - | 12,99% | 177.971 | 263,26 | 230,72 | |
7,07 | - | 4,51% | 46.413 | 7,25 | 6,88 | |
0,54 | - | -6,9% | 4.975 | 0,58 | 0,54 | |
5,77 | - | -10,29% | 1.408 | 6,2 | 5,7 | |
2,54 | - | 1,22% | 666 | 2,96 | 2,48 | |
13,2 | - | 0,38% | 169.883 | 15,73 | 12,85 | |
2,19 | - | 1,11% | 105.002 | 2,46 | 2,18 | |
20,77 | - | 0,48% | 2.251 | 21,99 | 20,38 | |
75,82 | - | -0,39% | 862.245 | 78,93 | 73,69 | |
46,41 | - | -6,98% | 64.123 | 80 | 25,78 | |
0,4 | - | 48,41% | 2.051 | 0,4 | 0,36 | |
56 | - | 5,49% | 177 | 65,7 | 37,8 | |
14,95 | - | 0,75% | 22.415 | 14,95 | 14,14 | |
0,119 | - | -13,53% | 1.217.119 | 0,14 | 0,11 | |
9,99 | - | 5,93% | 56.896 | 11,49 | 9,4 | |
3,31 | - | -4,68% | 160.192 | 4 | 3,01 | |
121,14 | - | -1,05% | 27.187 | 124,88 | 119,26 | |
28,04 | - | 17,38% | 550.711 | 30,02 | 24,19 | |
2,07 | - | -6,73% | 1.715 | 2,65 | 2,05 | |
25,71 | - | 0,35% | 2.875 | 25,83 | 25,6 | |
10,86 | - | 2,62% | 2.188.250 | 10,92 | 10,47 | |
25,03 | - | 0% | 1.765 | 25,08 | 24,98 | |
25,57 | - | 0,31% | 544 | 25,57 | 25,45 | |
25,065 | - | -0,32% | 1.504 | 25,12 | 25,04 | |
25,01 | - | 0,2% | 1.273 | 25,02 | 24,85 | |
25,83 | - | 0,27% | 3.470 | 25,85 | 25,75 | |
3,95 | - | -2,03% | 60.616 | 4 | 3,76 | |
0,855 | - | -54,06% | 54.351 | 2,18 | 0,58 | |
2,95 | - | 0,36% | 5.207 | 2,95 | 2,48 | |
1,954 | - | -2,67% | 1.424 | 2,17 | 1,95 | |
19,11 | - | 15,78% | 115 | 19,35 | 18,4 | |
19,53 | - | 0,56% | 100 | 19,53 | 19,37 | |
136,81 | - | 2,1% | 631.894 | 138,51 | 132,98 | |
3,96 | - | -0,5% | 3.279 | 4,05 | 3,92 | |
3,85 | - | 13,24% | 48.086 | 4,17 | 3,27 | |
8,8 | - | 26,47% | 128.434 | 9,64 | 7,3 | |
2,03 | - | 1,62% | 123.653 | 2,36 | 2,03 | |
2,84 | - | 4,2% | 105.038 | 3,11 | 2,8 | |
0,991 | - | 0,98% | 89.124 | 1,08 | 0,92 | |
2,52 | - | 1,89% | 20.303 | 2,97 | 2,5 | |
88,4 | - | 0,36% | 273.352 | 90,76 | 87,11 | |
0,437 | - | -26,84% | 196.119 | 0,95 | 0,43 | |
0,272 | - | 6,08% | 253.560 | 0,29 | 0,22 | |
1,655 | - | 1,5% | 427.616 | 1,72 | 1,61 | |
1,45 | - | 8,21% | 3.216 | 1,5 | 1,22 | |
51,8 | - | -2,32% | 52.870 | 53,56 | 51,07 | |
7,85 | - | -0,88% | 15.180 | 7,96 | 7,52 | |
3,16 | - | -12,75% | 2.452 | 4,04 | 3,07 | |
11,95 | - | 8,24% | 1.106 | 12,99 | 11,82 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
10,49 | - | 0% | 1.600 | 10,49 | 10,49 | |
10,75 | - | 2,28% | 8 | 10,75 | 10,75 | |
5,315 | - | 5,07% | 269.108 | 5,74 | 4,92 | |
2,77 | - | -8,79% | 3.427 | 3,07 | 2,67 | |
1,45 | - | 4,66% | 316.390 | 1,48 | 1,36 | |
21,78 | - | -3,57% | 21.252 | 23,38 | 21,69 | |
4,155 | - | -5,21% | 205.926 | 4,55 | 4,07 | |
1,16 | - | -14,29% | 8.586 | 1,62 | 1,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,065 | 0,73 | 21,41% | 226.824 | 5,17 | 3,37 | |
16,51 | -2,055 | -10,96% | 239.906 | 19,29 | 15,2 | |
3,08 | -0,98 | -26,92% | 2.359 | 3,87 | 3 | |
4,11 | -0,9 | -18,26% | 301 | 5,23 | 3,16 | |
10,23 | -0,04 | -0,39% | 12.163 | 10,3 | 10,23 | |
10,39 | -3 | -28,63% | 501 | 10,52 | 10,39 | |
33,8 | 0,51 | 1,52% | 6.915 | 36,46 | 32,18 | |
35,94 | 3,07 | 9,36% | 103.839 | 36,29 | 32,65 | |
12,98 | -1,21 | -9,54% | 1.043 | 13,23 | 12 | |
63,95 | 1,18 | 1,87% | 13.195 | 67,11 | 61,66 | |
5,91 | 0,215 | 3,77% | 27.064 | 6,58 | 5,58 | |
0,866 | -0,176 | -17,08% | 8.488 | 1,16 | 0,84 | |
4,27 | -0,78 | -15,45% | 204 | 5,05 | 4,27 | |
0,231 | -0,06 | -20,56% | 63.788 | 0,32 | 0,2 | |
7,975 | -2,9 | -26,36% | 255.768 | 11,86 | 7,73 | |
3,36 | -0,37 | -9,46% | 8.809 | 4,18 | 3,21 | |
0,695 | -0,375 | -35,4% | 9.513 | 1,12 | 0,67 | |
23,13 | -1,2 | -5,23% | 1.786 | 23,35 | 22,61 | |
0,19 | -0,078 | -30,17% | 2.749 | 0,26 | 0,17 | |
2 | 0,04 | 2,05% | 86.762 | 2,25 | 1,91 | |
5,405 | -0,955 | -14,91% | 127.573 | 6,82 | 5,26 | |
6,68 | 3,5 | 110,06% | 946 | 9,2 | 4,36 | |
10,06 | 0,04 | 0,4% | 30.910 | 10,11 | 10,02 | |
0,226 | 0,036 | 18,68% | 400 | 0,3 | 0,22 | |
10,32 | -2,77 | -27,26% | 100 | 10,46 | 10,3 | |
24,03 | 4,45 | 48,63% | 39.590 | 63,99 | 10,3 | |
0,25 | 0,106 | 65,04% | 205 | 0,28 | 0,18 | |
22,99 | 6,7 | 64,36% | 3.877 | 48,99 | 10,51 | |
6,38 | -0,44 | -6,35% | 54.636 | 7,13 | 5,22 | |
75,83 | -17,45 | -18,71% | 158.891 | 94,04 | 73,17 | |
13,66 | 4,32 | 44,63% | 60.411 | 16 | 9,21 | |
8,503 | 1,98 | 30,23% | 91.475 | 8,92 | 6,42 | |
3,585 | 0,11 | 3,03% | 626.275 | 3,86 | 3,32 | |
5,455 | 0,265 | 5,14% | 216.369 | 5,6 | 4,54 | |
142,16 | 22,11 | 17,6% | 452.805 | 148,48 | 107,12 | |
4,64 | -2,34 | -33,96% | 708 | 6,87 | 4,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,575 | 0,49 | 15,86% | 477.437 | 4,06 | 2,98 | |
5,31 | -1,14 | -18,75% | 486 | 6,7 | 5,24 | |
2,45 | -0,35 | -13,06% | 4.975 | 2,71 | 1,97 | |
0,685 | 0,15 | 28,94% | 7 | 1,28 | 0,66 | |
3,14 | 0,18 | 6,14% | 27.723 | 3,79 | 2,54 | |
3,73 | 0,085 | 2,29% | 19.424 | 3,97 | 3,62 | |
50,88 | 2,79 | 5,78% | 407.254 | 56,84 | 47,66 | |
14,685 | -2,865 | -16,7% | 309.225 | 17,44 | 12,8 | |
27,63 | 3,03 | 12,2% | 169.075 | 28,33 | 24,62 | |
2,94 | -1,2 | -32% | 21.173 | 4,39 | 2,49 | |
0,827 | -0,194 | -18,35% | 132.967 | 1,12 | 0,81 | |
4,475 | -0,395 | -8,15% | 55.145 | 5,17 | 4,22 | |
48,76 | 1,975 | 4,21% | 70.970 | 49,38 | 45,11 | |
5,31 | -0,38 | -6,08% | 23.398 | 8,04 | 5,08 | |
3,035 | 0,135 | 4,66% | 147.599 | 3,47 | 2,6 | |
40,64 | 7,24 | 22,02% | 204.241 | 41,92 | 32,55 | |
49,47 | 0,51 | 1,04% | 4.443 | 53,32 | 47,35 | |
15,07 | 1,49 | 10,49% | 4.533 | 16,95 | 14,3 | |
2,45 | 0,05 | 2,13% | 67.955 | 2,73 | 2,12 | |
0,53 | -1,889 | -77,11% | 235.455 | 3,11 | 0,5 | |
10,01 | 0 | 0% | 499 | 0 | 0 | |
6,46 | -0,2 | -2,9% | 7.371 | 7,86 | 6,43 | |
2,11 | 0,2 | 10,2% | 20.856 | 2,38 | 1,75 | |
3,2 | -0,31 | -8,2% | 8.662 | 4,58 | 3,18 | |
1,775 | -0,36 | -16,67% | 1.237 | 2,04 | 1,64 | |
1,03 | 0,2 | 23,81% | 37.204 | 1,35 | 0,81 | |
19,28 | 5,99 | 44,37% | 748 | 19,51 | 18,91 | |
22,55 | 0,21 | 0,94% | 1.004 | 22,55 | 22,13 | |
25,1 | 0,24 | 0,96% | 503 | 25,18 | 24,84 | |
23 | 2,88 | 14,31% | 542 | 23 | 22,28 | |
7,295 | -0,38 | -4,95% | 136.153 | 7,67 | 7,02 | |
10,24 | 0,62 | 6,45% | 139.071 | 10,62 | 9,27 | |
16,695 | -3,04 | -15,42% | 362.587 | 19,72 | 14,6 | |
0,435 | 0,006 | 1,52% | 633 | 0,49 | 0,44 | |
8,3 | -1,8 | -23,65% | 324 | 8,96 | 7,61 | |
110,03 | -10,02 | -8,27% | 20.806 | 121,52 | 109,89 | |
16,91 | 5,03 | 40,83% | 239.289 | 18,09 | 12,19 | |
0,234 | -0,072 | -22,76% | 9.028 | 0,33 | 0,23 | |
0,514 | -0,09 | -14,9% | 191.079 | 0,69 | 0,46 | |
1,08 | -1,97 | -62,74% | 88.522 | 4,14 | 1,06 | |
1,66 | 0,17 | 12,5% | 4.998 | 1,67 | 0,9 | |
19,255 | 0,375 | 1,96% | 193.185 | 20,41 | 18,36 | |
353,7 | 35,55 | 11,2% | 504.455 | 362,64 | 316,07 | |
12,46 | 0,15 | 1,24% | 4.210 | 12,72 | 11,53 | |
8,77 | 0,854 | 10,73% | 189.896 | 9,14 | 7,76 | |
11,34 | -1,27 | -10,18% | 111.811 | 14,16 | 10,74 | |
0,354 | 0,007 | 2,15% | 15.194 | 0,45 | 0,32 | |
217,85 | 7,62 | 3,63% | 30.047 | 224,05 | 203,75 | |
3,1 | 0 | 0% | 18.568 | 3,53 | 2,75 | |
214,92 | 0,74 | 0,35% | 4.620.941 | 225,97 | 197,53 | |
0,887 | -0,061 | -6,47% | 257.517 | 1,01 | 0,8 | |
12,89 | 1,15 | 9,59% | 22.160 | 13,74 | 11,54 | |
21,51 | -0,98 | -4,28% | 66.073 | 26,53 | 21,08 | |
18,09 | 2,42 | 17,68% | 36.824 | 18,94 | 13,18 | |
1,355 | -0,32 | -18,88% | 91.129 | 1,78 | 1,34 | |
254,91 | -18,63 | -6,67% | 177.971 | 292,69 | 227,47 | |
7,07 | 0,73 | 11,3% | 46.413 | 7,25 | 6,34 | |
0,54 | -0,02 | -3,59% | 4.975 | 0,64 | 0,52 | |
5,77 | -0,75 | -12,36% | 1.408 | 6,5 | 5,7 | |
2,54 | -1,75 | -41,37% | 666 | 4,72 | 2,48 | |
13,2 | 2,76 | 26,19% | 169.883 | 17,33 | 10,21 | |
2,19 | -0,245 | -9,74% | 105.002 | 2,78 | 2,14 | |
20,77 | 1,08 | 5,49% | 2.251 | 21,99 | 19,38 | |
75,82 | 7,26 | 10,55% | 862.245 | 78,93 | 65,02 | |
46,41 | 41,9 | 529,04% | 64.123 | 98,99 | 7,76 | |
0,4 | 0,042 | 11,57% | 2.051 | 0,43 | 0,34 | |
56 | 47,22 | 814,14% | 177 | 74 | 17,4 | |
14,95 | -0,295 | -1,97% | 22.415 | 15,33 | 14,14 | |
0,119 | -1,185 | -91,15% | 1.217.119 | 1,46 | 0,05 | |
9,99 | 3,15 | 43,69% | 56.896 | 13,99 | 6 | |
3,31 | -1,21 | -26,48% | 160.192 | 4,63 | 3,01 | |
121,14 | -5,285 | -4,2% | 27.187 | 129,06 | 119,26 | |
28,04 | -0,06 | -0,21% | 550.711 | 30,02 | 24,19 | |
2,07 | -0,86 | -29,25% | 1.715 | 3,56 | 2,05 | |
25,71 | 0,5 | 1,98% | 2.875 | 25,83 | 25,31 | |
10,86 | 0,28 | 2,65% | 2.188.250 | 10,92 | 10,28 | |
25,03 | 0,59 | 2,41% | 1.765 | 25,08 | 24,43 | |
25,57 | 0,37 | 1,47% | 544 | 25,57 | 25,17 | |
25,065 | 0,13 | 0,52% | 1.504 | 25,12 | 24,8 | |
25,01 | 2,15 | 9,4% | 1.273 | 25,02 | 24,74 | |
25,83 | 0,28 | 1,1% | 3.470 | 25,85 | 25,56 | |
3,95 | 0,305 | 8,58% | 60.616 | 4,04 | 3,54 | |
0,855 | -2,811 | -74,36% | 54.351 | 5,2 | 0,58 | |
2,95 | -0,16 | -5,44% | 5.207 | 3,18 | 2,47 | |
1,954 | -0,18 | -8,37% | 1.424 | 2,56 | 1,95 | |
19,11 | 1,05 | 4,96% | 115 | 22,2 | 18,4 | |
19,53 | -1,44 | -7,37% | 100 | 19,61 | 19,37 | |
136,81 | 20,005 | 17,13% | 631.894 | 138,51 | 115,74 | |
3,96 | -0,1 | -2,45% | 3.279 | 4,18 | 3,89 | |
3,85 | 0,647 | 20,2% | 48.086 | 4,17 | 2,62 | |
8,8 | 1,13 | 13,72% | 128.434 | 9,84 | 7,3 | |
2,03 | -1,385 | -38,74% | 123.653 | 3,67 | 2,03 | |
2,84 | -0,66 | -18,13% | 105.038 | 3,92 | 2,8 | |
0,991 | -0,045 | -4,19% | 89.124 | 1,49 | 0,86 | |
2,52 | 0,18 | 7,14% | 20.303 | 2,97 | 2,26 | |
88,4 | -0,63 | -0,7% | 273.352 | 90,76 | 82,73 | |
0,437 | -0,59 | -54,12% | 196.119 | 1,34 | 0,43 | |
0,272 | -0,193 | -42,55% | 253.560 | 0,6 | 0,22 | |
1,655 | 0,105 | 6,6% | 427.616 | 1,72 | 1,45 | |
1,45 | -0,05 | -3,33% | 3.216 | 1,55 | 1,22 | |
51,8 | 0,17 | 0,33% | 52.870 | 53,56 | 51,05 | |
7,85 | -1,27 | -13,86% | 15.180 | 9,3 | 7,26 | |
3,16 | 0,09 | 2,68% | 2.452 | 4,44 | 2,89 | |
11,95 | 1,01 | 9,34% | 1.106 | 12,99 | 11,76 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
10,49 | 2,92 | 38,57% | 1.600 | 10,49 | 10,48 | |
10,75 | 0,23 | 2,19% | 8 | 10,75 | 10,5 | |
5,315 | -0,305 | -5,46% | 269.108 | 5,74 | 3,95 | |
2,77 | -0,08 | -2,78% | 3.427 | 3,52 | 2,67 | |
1,45 | 0,12 | 8,96% | 316.390 | 1,53 | 1,1 | |
21,78 | 0,56 | 2,58% | 21.252 | 23,83 | 21,18 | |
4,155 | 0,29 | 7,45% | 205.926 | 4,74 | 3,79 | |
1,16 | -0,22 | -15,49% | 8.586 | 2,07 | 1,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,065 | -0,445 | -9,71% | 3.801.522 | 7,1 | 2,94 | |
16,51 | 4,395 | 35,72% | 5.224.000 | 20,34 | 11,19 | |
3,08 | -2,09 | -44% | 17.708 | 4,97 | 3 | |
4,11 | -0,58 | -12,58% | 72.134 | 6,4 | 3,16 | |
10,23 | -0,175 | -1,68% | 61.073 | 10,42 | 10,23 | |
10,39 | -3,12 | -29,43% | 29.385 | 10,64 | 10,39 | |
33,8 | 0,03 | 0,09% | 73.681 | 36,46 | 31,3 | |
35,94 | 4,19 | 13,22% | 2.490.038 | 36,29 | 29,1 | |
12,98 | 0,11 | 0,97% | 3.575 | 13,23 | 11,47 | |
63,95 | 4,075 | 6,76% | 159.742 | 67,11 | 56,89 | |
5,91 | 3,252 | 121,89% | 476.284 | 6,58 | 2,55 | |
0,866 | -0,771 | -47,44% | 569.945 | 1,8 | 0,8 | |
4,27 | -3,74 | -46,69% | 11.932 | 8,48 | 4,27 | |
0,231 | -0,071 | -23,46% | 4.122.637 | 1,09 | 0,2 | |
7,975 | -0,58 | -6,68% | 1.941.150 | 12,34 | 7,73 | |
3,36 | 0 | 0% | 265.199 | 7,42 | 3,21 | |
0,695 | -0,745 | -52,11% | 187.011 | 1,83 | 0,67 | |
23,13 | -1,91 | -8,08% | 46.789 | 23,98 | 22,5 | |
0,19 | -0,205 | -53,04% | 779.291 | 0,48 | 0,17 | |
2 | -0,105 | -5,01% | 1.169.617 | 2,26 | 1,76 | |
5,405 | -3,3 | -37,71% | 1.017.656 | 9,32 | 5,26 | |
6,68 | 4,2 | 169,35% | 89.841 | 9,2 | 2,48 | |
10,06 | 0,18 | 1,82% | 77.683 | 10,11 | 9,89 | |
0,226 | 0,092 | 69,17% | 93.041 | 0,3 | 0,19 | |
10,32 | -2,58 | -25,88% | 2.514 | 10,46 | 10,06 | |
24,03 | 3,27 | 31,66% | 172.751 | 63,99 | 10,3 | |
0,25 | 0,091 | 50,59% | 2.157 | 0,28 | 0,16 | |
22,99 | 6,65 | 63,58% | 11.120 | 48,99 | 10,45 | |
6,38 | -0,93 | -12,53% | 1.369.880 | 7,91 | 5,06 | |
75,83 | -22,56 | -22,94% | 2.108.438 | 116 | 73,17 | |
13,66 | -1,37 | -8,91% | 413.364 | 17,85 | 8,86 | |
8,503 | 2,795 | 48,74% | 1.582.841 | 8,92 | 5 | |
3,585 | -2,23 | -37,35% | 10.666.113 | 6,52 | 3,32 | |
5,455 | 0,105 | 1,98% | 4.211.853 | 5,72 | 4 | |
142,16 | 64,995 | 78,52% | 3.361.004 | 148,48 | 81,87 | |
4,64 | -2,179 | -32,38% | 110.575 | 7,03 | 4,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,575 | 0,02 | 0,56% | 11.925.926 | 5,22 | 2,6 | |
5,31 | -5,1 | -50,8% | 48.474 | 10,63 | 5,24 | |
2,45 | -0,69 | -22,85% | 88.578 | 3,36 | 1,97 | |
0,685 | -0,054 | -7,43% | 311.031 | 1,28 | 0,66 | |
3,14 | -0,03 | -0,96% | 1.073.301 | 4 | 2,54 | |
3,73 | 0,585 | 18,22% | 373.060 | 3,97 | 3,19 | |
50,88 | -1,95 | -3,68% | 3.715.826 | 56,84 | 41,45 | |
14,685 | -12,325 | -46,31% | 5.048.521 | 27,49 | 12,8 | |
27,63 | 6,44 | 30,07% | 2.901.688 | 28,33 | 19,69 | |
2,94 | 0 | 0% | 0 | 0 | 0 | |
0,827 | -0,789 | -47,79% | 1.640.551 | 2,1 | 0,81 | |
4,475 | 1,26 | 39,5% | 2.172.560 | 5,78 | 3,05 | |
48,76 | -4,16 | -7,85% | 1.335.694 | 54,29 | 45,11 | |
5,31 | -1,52 | -20,57% | 260.984 | 12 | 5,08 | |
3,035 | 1,2 | 65,57% | 3.447.877 | 3,47 | 1,74 | |
40,64 | -3,2 | -7,39% | 2.701.791 | 45,12 | 28,46 | |
49,47 | 6,31 | 14,57% | 47.966 | 53,32 | 42,62 | |
15,07 | -12,57 | -44,48% | 30.888 | 29,48 | 12,48 | |
2,45 | 0,515 | 27,39% | 1.055.281 | 2,73 | 1,69 | |
0,53 | -3,138 | -84,84% | 1.684.701 | 8,5 | 0,5 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
6,46 | -0,01 | -0,15% | 100.915 | 8,26 | 5,62 | |
2,11 | 0,39 | 22,03% | 383.116 | 2,45 | 1,51 | |
3,2 | -0,97 | -21,85% | 757.037 | 8,3 | 3,18 | |
1,775 | -0,14 | -7,22% | 121.468 | 2,16 | 1,3 | |
1,03 | -0,94 | -47,47% | 226.207 | 2,55 | 0,74 | |
19,28 | 1,29 | 7,09% | 11.434 | 19,94 | 18,66 | |
22,55 | 0,66 | 3,03% | 10.312 | 22,55 | 21,11 | |
25,1 | 0,43 | 1,74% | 13.359 | 25,18 | 24,71 | |
23 | 6,65 | 40,67% | 4.372 | 23 | 21,97 | |
7,295 | 0,37 | 5,35% | 1.484.622 | 7,74 | 6,45 | |
10,24 | 0,785 | 8,31% | 2.050.630 | 10,68 | 8,66 | |
16,695 | 2,45 | 17,22% | 4.666.730 | 20,73 | 13,29 | |
0,435 | -0,705 | -61,84% | 126.444 | 1,16 | 0,42 | |
8,3 | -3,46 | -37,32% | 22.899 | 11,23 | 7,37 | |
110,03 | -4,31 | -3,74% | 400.296 | 124,43 | 105,91 | |
16,91 | 0,02 | 0,12% | 1.810.933 | 18,23 | 11,63 | |
0,234 | -0,154 | -38,73% | 225.842 | 0,43 | 0,23 | |
0,514 | -0,307 | -37,32% | 4.447.279 | 1,08 | 0,46 | |
1,08 | -82,563 | -98,6% | 2.568.579 | 85,65 | 1,06 | |
1,66 | -0,08 | -4,97% | 39.126 | 1,74 | 0,9 | |
19,255 | 4,985 | 34,28% | 6.001.412 | 20,41 | 13,78 | |
353,7 | 1,33 | 0,38% | 9.976.112 | 363,69 | 311,75 | |
12,46 | 1,03 | 9,16% | 157.113 | 12,72 | 9,22 | |
8,77 | -0,475 | -5,11% | 3.565.660 | 10,7 | 7,12 | |
11,34 | -2,53 | -18,41% | 687.809 | 17,58 | 9,59 | |
0,354 | -0,107 | -23,24% | 484.318 | 0,66 | 0,32 | |
217,85 | 39,35 | 22,08% | 896.384 | 231,75 | 169,43 | |
3,1 | -0,965 | -24,97% | 208.175 | 4 | 2,52 | |
214,92 | 45,13 | 26,59% | 118.072.756 | 267,02 | 163,14 | |
0,887 | -0,587 | -40,08% | 1.572.224 | 1,58 | 0,8 | |
12,89 | 0,88 | 7,18% | 330.878 | 13,74 | 10,36 | |
21,51 | -10,32 | -32,01% | 2.219.513 | 34,3 | 18,7 | |
18,09 | -0,7 | -4,16% | 708.292 | 22 | 11,97 | |
1,355 | -0,925 | -40,22% | 2.055.146 | 3,23 | 1,34 | |
254,91 | -99,45 | -27,61% | 2.417.867 | 416,8 | 227,47 | |
7,07 | -0,61 | -7,82% | 652.476 | 8,56 | 5,57 | |
0,54 | -0,126 | -18,91% | 192.025 | 0,83 | 0,52 | |
5,77 | -0,23 | -4,14% | 27.382 | 6,5 | 5,2 | |
2,54 | -5,548 | -69,11% | 141.377 | 8,2 | 2,48 | |
13,2 | -2,88 | -17,8% | 4.003.279 | 20,56 | 8,84 | |
2,19 | -0,155 | -6,39% | 4.381.796 | 4 | 2,12 | |
20,77 | 1,36 | 7,01% | 7.257 | 21,99 | 17,73 | |
75,82 | -1,35 | -1,74% | 13.271.795 | 79,34 | 60,34 | |
46,41 | 38,66 | 346,42% | 297.632 | 98,99 | 7,76 | |
0,4 | -0,034 | -7,94% | 45.111 | 0,45 | 0,34 | |
56 | 41,91 | 377,23% | 957 | 74 | 12,5 | |
14,95 | -0,68 | -4,42% | 201.900 | 15,54 | 13,81 | |
0,119 | -1,065 | -90,25% | 25.822.224 | 1,46 | 0,05 | |
9,99 | 0 | 0% | 0 | 0 | 0 | |
3,31 | -0,59 | -14,94% | 1.012.937 | 4,67 | 3,01 | |
121,14 | 19,985 | 19,9% | 463.243 | 144,91 | 99,66 | |
28,04 | -10,97 | -27,46% | 3.472.541 | 45,99 | 22,25 | |
2,07 | -5,82 | -73,67% | 70.686 | 9,43 | 2,05 | |
25,71 | 0,22 | 0,86% | 34.645 | 25,83 | 25,2 | |
10,86 | 0,835 | 8,34% | 40.523.472 | 10,92 | 9,84 | |
25,03 | 0,24 | 0,97% | 18.866 | 25,08 | 24,01 | |
25,57 | 0,39 | 1,55% | 23.753 | 25,57 | 25,11 | |
25,065 | 0,09 | 0,36% | 58.363 | 25,12 | 24,71 | |
25,01 | 0,17 | 0,68% | 39.225 | 25,02 | 24,28 | |
25,83 | 0,38 | 1,49% | 151.555 | 25,85 | 25,18 | |
3,95 | 0,015 | 0,39% | 951.951 | 4,06 | 3,15 | |
0,855 | -1,841 | -65,51% | 306.945 | 7,1 | 0,58 | |
2,95 | -2,69 | -49,18% | 17.690 | 5,76 | 2,47 | |
1,954 | -1,603 | -44,86% | 58.122 | 4,44 | 1,79 | |
19,11 | 5,89 | 36,05% | 1.371 | 23,48 | 18,4 | |
19,53 | 0,42 | 2,38% | 1.012 | 19,94 | 18,81 | |
136,81 | 15,295 | 12,59% | 11.679.950 | 138,51 | 110,81 | |
3,96 | -0,25 | -5,91% | 36.630 | 4,49 | 3,01 | |
3,85 | -1,08 | -21,91% | 481.777 | 6,68 | 2,62 | |
8,8 | -10,405 | -52,63% | 1.392.325 | 22,45 | 7,3 | |
2,03 | -5,77 | -72,49% | 3.476.868 | 12 | 2,03 | |
2,84 | -2,705 | -47,58% | 2.282.437 | 7,19 | 2,8 | |
0,991 | -115,47 | -99,12% | 5.147.467 | 146,5 | 0,86 | |
2,52 | -2,9 | -51,79% | 2.277.242 | 5,98 | 2,26 | |
88,4 | 10,835 | 13,89% | 4.463.542 | 91,98 | 70,82 | |
0,437 | -2,67 | -84,22% | 4.188.089 | 3,3 | 0,43 | |
0,272 | -0,69 | -72,63% | 683.787 | 1,09 | 0,22 | |
1,655 | -1,02 | -37,57% | 7.603.981 | 3,2 | 1,45 | |
1,45 | -0,16 | -9,94% | 17.706 | 1,7 | 1,22 | |
51,8 | -0,31 | -0,59% | 791.897 | 53,96 | 46,66 | |
7,85 | -6,971 | -46,91% | 126.450 | 16,33 | 7,26 | |
3,16 | 0,83 | 31,68% | 857.246 | 4,58 | 2,45 | |
11,95 | 1,37 | 13,11% | 1.318 | 12,99 | 11,76 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
10,49 | 0,05 | 0,48% | 12.059 | 10,57 | 10,42 | |
10,75 | 0,29 | 2,77% | 11.827 | 10,91 | 10,45 | |
5,315 | -0,03 | -0,56% | 2.366.954 | 5,77 | 3,95 | |
2,77 | -0,04 | -1,41% | 7.673 | 4,08 | 2,67 | |
1,45 | -1,7 | -53,8% | 7.301.970 | 3,39 | 1,1 | |
21,78 | 0,43 | 1,97% | 147.140 | 23,83 | 20,62 | |
4,155 | 1 | 31,4% | 7.662.562 | 4,74 | 3,02 | |
1,16 | -1,54 | -56,2% | 262.936 | 2,8 | 1,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,065 | - | -19,3% | 5.300.293 | 8,43 | 2,94 | |
16,51 | - | 42,37% | 13.998.645 | 20,34 | 11,19 | |
3,08 | - | -61,73% | 30.025 | 7,88 | 3 | |
4,11 | - | 78,32% | 110.092 | 6,4 | 1,74 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
33,8 | - | -14,36% | 184.561 | 41,85 | 31,3 | |
35,94 | - | 25,94% | 4.789.627 | 36,29 | 27,63 | |
12,98 | - | 2,68% | 4.504 | 13,23 | 11,25 | |
63,95 | - | 4,16% | 377.166 | 67,11 | 56,89 | |
5,91 | - | 109,93% | 633.356 | 6,58 | 2,52 | |
0,866 | - | -89,36% | 4.031.313 | 9,44 | 0,8 | |
4,27 | - | -28,08% | 236.110 | 21,36 | 4,27 | |
0,231 | - | -37,95% | 5.393.651 | 1,09 | 0,16 | |
7,975 | - | 110,39% | 4.171.592 | 12,34 | 3,71 | |
3,36 | - | -2,48% | 379.754 | 7,42 | 3,04 | |
0,695 | - | -70,67% | 1.258.667 | 2,64 | 0,67 | |
23,13 | - | -6,54% | 165.372 | 23,98 | 21,8 | |
0,19 | - | -96,89% | 5.660.148 | 6,76 | 0,17 | |
2 | - | 6,13% | 3.593.845 | 2,36 | 1,57 | |
5,405 | - | -19,38% | 1.937.527 | 9,32 | 5,26 | |
6,68 | - | 377,14% | 110.107 | 9,2 | 1,27 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,226 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
24,03 | - | 33,46% | 173.252 | 63,99 | 10,28 | |
0,25 | - | 125,75% | 4.468 | 0,28 | 0,16 | |
22,99 | - | 68,9% | 13.322 | 48,99 | 10,45 | |
6,38 | - | -38,6% | 2.299.334 | 12,35 | 5,06 | |
75,83 | - | 2,99% | 5.608.381 | 116 | 62,01 | |
13,66 | - | 5,78% | 688.374 | 17,85 | 7,57 | |
8,503 | - | 84,23% | 3.346.089 | 8,92 | 4,6 | |
3,585 | - | 3,89% | 24.191.954 | 6,52 | 3,28 | |
5,455 | - | -5,9% | 6.610.280 | 7,54 | 4 | |
142,16 | - | 1.894,2% | 7.355.025 | 148,48 | 6,93 | |
4,64 | - | -28,63% | 286.347 | 13,36 | 4,56 | |
0 | - | 0% | 0 | 0 | 0 | |
3,575 | - | 37,16% | 25.650.037 | 5,22 | 2,32 | |
5,31 | - | 24,43% | 110.559 | 10,63 | 3,48 | |
2,45 | - | -8,98% | 548.126 | 5,43 | 1,97 | |
0,685 | - | -5,23% | 321.657 | 1,77 | 0,66 | |
3,14 | - | 53,58% | 1.244.115 | 4 | 1,68 | |
3,73 | - | 3,13% | 1.059.543 | 4 | 3,13 | |
50,88 | - | 9,74% | 7.358.798 | 57,32 | 41,45 | |
14,685 | - | -34,73% | 10.527.557 | 27,49 | 12,8 | |
27,63 | - | 26,01% | 7.295.128 | 28,33 | 19,69 | |
2,94 | - | 0% | 0 | 0 | 0 | |
0,827 | - | -37,35% | 3.035.200 | 2,1 | 0,81 | |
4,475 | - | 98,66% | 5.097.996 | 5,78 | 2 | |
48,76 | - | 7,38% | 3.392.388 | 54,29 | 40,46 | |
5,31 | - | -19,37% | 274.220 | 12 | 5,08 | |
3,035 | - | 108,25% | 6.102.716 | 3,47 | 1,39 | |
40,64 | - | 55,62% | 6.555.013 | 45,12 | 23,05 | |
49,47 | - | 15,16% | 110.861 | 53,32 | 41,07 | |
15,07 | - | 0% | 0 | 0 | 0 | |
2,45 | - | 99,58% | 2.498.630 | 2,73 | 1,16 | |
0,53 | - | -90,33% | 1.849.688 | 8,5 | 0,5 | |
10,01 | - | 0% | 0 | 0 | 0 | |
6,46 | - | 12,82% | 255.387 | 9,13 | 5,48 | |
2,11 | - | 87,83% | 1.040.448 | 2,45 | 1,1 | |
3,2 | - | -60,84% | 871.461 | 11,6 | 3,18 | |
1,775 | - | 29,5% | 254.698 | 3,1 | 1,3 | |
1,03 | - | -19,13% | 610.728 | 2,55 | 0,74 | |
19,28 | - | 5,24% | 22.614 | 20,18 | 17,84 | |
22,55 | - | 5,35% | 37.228 | 22,55 | 20,58 | |
25,1 | - | 1,74% | 47.823 | 25,25 | 24,1 | |
23 | - | 6,28% | 13.402 | 23 | 21,14 | |
7,295 | - | 9,79% | 3.193.122 | 7,74 | 6,19 | |
10,24 | - | 7,01% | 5.139.725 | 10,68 | 8,59 | |
16,695 | - | 41,66% | 9.160.288 | 20,73 | 9,98 | |
0,435 | - | -27,5% | 961.325 | 1,29 | 0,38 | |
8,3 | - | -31,65% | 70.725 | 11,6 | 7,37 | |
110,03 | - | -3,48% | 956.924 | 124,43 | 102,72 | |
16,91 | - | 22,53% | 2.846.739 | 18,23 | 11,63 | |
0,234 | - | -26,19% | 2.271.126 | 0,76 | 0,23 | |
0,514 | - | -18,55% | 5.077.449 | 1,08 | 0,46 | |
1,08 | - | -99,22% | 2.574.787 | 203,4 | 1,06 | |
1,66 | - | -1,29% | 60.133 | 1,88 | 0,9 | |
19,255 | - | 7,61% | 13.346.190 | 20,41 | 13,78 | |
353,7 | - | -8,55% | 23.706.708 | 392,59 | 311,75 | |
12,46 | - | -5,97% | 447.790 | 13,9 | 7,89 | |
8,77 | - | -0,84% | 7.517.711 | 10,7 | 7,12 | |
11,34 | - | 16,17% | 1.251.193 | 17,58 | 8,72 | |
0,354 | - | -47,68% | 930.724 | 0,9 | 0,32 | |
217,85 | - | 64,27% | 2.048.397 | 231,75 | 129 | |
3,1 | - | -39,08% | 514.951 | 5,09 | 2,52 | |
214,92 | - | 49,35% | 256.912.140 | 267,02 | 133,51 | |
0,887 | - | -33,49% | 3.923.778 | 2,12 | 0,8 | |
12,89 | - | 0% | 0 | 0 | 0 | |
21,51 | - | 75,08% | 6.491.065 | 34,3 | 11,99 | |
18,09 | - | 11,49% | 1.636.168 | 25,59 | 11,97 | |
1,355 | - | -41,74% | 4.408.121 | 3,66 | 1,34 | |
254,91 | - | -6,27% | 6.492.472 | 416,8 | 220,79 | |
7,07 | - | 18,45% | 1.711.197 | 9,07 | 5,57 | |
0,54 | - | -49,53% | 6.938.931 | 1,45 | 0,52 | |
5,77 | - | -60,09% | 173.655 | 14,12 | 4,54 | |
2,54 | - | -80% | 761.731 | 27,4 | 2,48 | |
13,2 | - | -63,47% | 10.204.692 | 38,8 | 8,84 | |
2,19 | - | 150,97% | 29.579.642 | 6,44 | 0,76 | |
20,77 | - | 12,21% | 16.592 | 21,99 | 17,73 | |
75,82 | - | 11,79% | 33.990.211 | 100 | 60,34 | |
46,41 | - | 350,45% | 299.132 | 98,99 | 7,76 | |
0,4 | - | 82,53% | 48.086 | 0,45 | 0,3 | |
56 | - | 377,23% | 957 | 74 | 12,5 | |
14,95 | - | -16,43% | 429.863 | 18,16 | 13,48 | |
0,119 | - | -91,35% | 25.877.175 | 1,49 | 0,05 | |
9,99 | - | 0% | 0 | 0 | 0 | |
3,31 | - | -29,41% | 2.409.321 | 7,32 | 3,01 | |
121,14 | - | 6,51% | 1.172.031 | 144,91 | 97,94 | |
28,04 | - | -13,52% | 5.879.245 | 45,99 | 22,25 | |
2,07 | - | -5,45% | 5.369.219 | 18,09 | 1,6 | |
25,71 | - | -0,08% | 86.589 | 26,09 | 25,13 | |
10,86 | - | 16,92% | 90.095.460 | 10,92 | 9,09 | |
25,03 | - | 38% | 41.679 | 25,34 | 24,01 | |
25,57 | - | -0,7% | 77.956 | 25,75 | 25,03 | |
25,065 | - | -1,22% | 120.999 | 25,56 | 24,71 | |
25,01 | - | 0,28% | 75.696 | 25,43 | 24,28 | |
25,83 | - | 0% | 0 | 0 | 0 | |
3,95 | - | 1,98% | 2.266.548 | 4,3 | 3,15 | |
0,855 | - | 0% | 0 | 0 | 0 | |
2,95 | - | -50,88% | 76.188 | 9,2 | 2,47 | |
1,954 | - | -21,25% | 3.551.677 | 4,49 | 1,79 | |
19,11 | - | 78,27% | 6.786 | 26,9 | 18,4 | |
19,53 | - | 14,2% | 1.532 | 19,94 | 17,38 | |
136,81 | - | 1,7% | 24.867.382 | 143,31 | 110,81 | |
3,96 | - | -2,21% | 59.257 | 5,65 | 3,01 | |
3,85 | - | -14,06% | 748.181 | 6,68 | 2,62 | |
8,8 | - | -59,98% | 3.236.705 | 29,11 | 7,3 | |
2,03 | - | -55,31% | 5.200.884 | 12 | 2,03 | |
2,84 | - | -45,92% | 4.611.526 | 7,19 | 2,8 | |
0,991 | - | -97,71% | 5.212.351 | 260,5 | 0,86 | |
2,52 | - | -23,94% | 6.167.985 | 8,78 | 1,62 | |
88,4 | - | 11,61% | 7.932.413 | 91,98 | 69,77 | |
0,437 | - | -88,96% | 5.242.052 | 9,27 | 0,43 | |
0,272 | - | -78,15% | 813.252 | 1,2 | 0,22 | |
1,655 | - | -53,56% | 16.601.055 | 4,08 | 1,45 | |
1,45 | - | 18,85% | 80.964 | 2,1 | 1,2 | |
51,8 | - | -7,88% | 1.686.566 | 59,51 | 46,66 | |
7,85 | - | -38,6% | 367.724 | 17,82 | 7,26 | |
3,16 | - | -32,75% | 1.068.595 | 6,19 | 1,7 | |
11,95 | - | 11,51% | 5.286 | 12,99 | 10,41 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
10,49 | - | 39,12% | 36.978 | 10,57 | 10,35 | |
10,75 | - | 5,81% | 11.946 | 10,91 | 10,27 | |
5,315 | - | 40,05% | 5.109.599 | 6,17 | 3,52 | |
2,77 | - | -61,11% | 38.749 | 8,42 | 2,67 | |
1,45 | - | -1,35% | 9.534.791 | 3,39 | 1,1 | |
21,78 | - | 1,32% | 279.436 | 24,17 | 20,31 | |
4,155 | - | -37,26% | 11.901.335 | 7,24 | 3,02 | |
1,16 | - | -51,81% | 667.779 | 2,82 | 1,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,065 | - | -46,92% | 9.041.963 | 9,15 | 2,94 | |
16,51 | - | 13,76% | 31.941.586 | 20,34 | 6,82 | |
3,08 | - | -65% | 77.232 | 11 | 3 | |
4,11 | - | 148,77% | 165.522 | 6,4 | 1,45 | |
10,23 | - | 0% | 0 | 0 | 0 | |
10,39 | - | 0% | 0 | 0 | 0 | |
33,8 | - | -19,84% | 290.074 | 45,5 | 31,3 | |
35,94 | - | 8,79% | 8.608.607 | 36,29 | 22,95 | |
12,98 | - | 15,26% | 10.790 | 13,23 | 9,68 | |
63,95 | - | 7,86% | 722.154 | 67,73 | 52,32 | |
5,91 | - | 55,38% | 927.585 | 6,58 | 2,33 | |
0,866 | - | -99,3% | 4.139.686 | 287,04 | 0,8 | |
4,27 | - | 27,46% | 922.898 | 21,36 | 2,9 | |
0,231 | - | -66,81% | 6.300.048 | 1,09 | 0,16 | |
7,975 | - | 39,41% | 6.962.277 | 12,34 | 2,24 | |
3,36 | - | -67,93% | 445.718 | 24,61 | 2,7 | |
0,695 | - | -89,93% | 3.954.996 | 7,95 | 0,67 | |
23,13 | - | -14,58% | 397.673 | 25,74 | 21,8 | |
0,19 | - | 0% | 0 | 0 | 0 | |
2 | - | -28,55% | 9.693.434 | 3,52 | 1,52 | |
5,405 | - | 168,47% | 7.459.751 | 9,32 | 1,87 | |
6,68 | - | 345,33% | 122.796 | 9,2 | 1,01 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,226 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
24,03 | - | -24,7% | 1.239.489 | 11,25 | 6,47 | |
0,25 | - | 0% | 0 | 0 | 0 | |
22,99 | - | 79,54% | 15.409 | 48,99 | 10,07 | |
6,38 | - | -6,89% | 2.866.477 | 12,35 | 5,06 | |
75,83 | - | -38,21% | 9.782.918 | 137,86 | 62,01 | |
13,66 | - | 0% | 0 | 0 | 0 | |
8,503 | - | 7,7% | 5.502.551 | 9,04 | 4,6 | |
3,585 | - | 23,43% | 41.052.344 | 6,52 | 1,9 | |
5,455 | - | -5,24% | 10.998.404 | 7,54 | 3,94 | |
142,16 | - | 1.831,63% | 8.033.382 | 148,48 | 4,84 | |
4,64 | - | -95,11% | 390.816 | 147,9 | 4,55 | |
0 | - | 0% | 0 | 0 | 0 | |
3,575 | - | 20,13% | 45.643.280 | 6,33 | 2,02 | |
5,31 | - | -21,92% | 365.182 | 13,96 | 1,42 | |
2,45 | - | 305,01% | 1.238.846 | 5,43 | 0,4 | |
0,685 | - | 42,88% | 599.271 | 1,77 | 0,63 | |
3,14 | - | 15,19% | 1.548.461 | 4 | 1,43 | |
3,73 | - | -14,62% | 2.146.823 | 4,53 | 2,72 | |
50,88 | - | -16,6% | 15.591.819 | 61,24 | 33,37 | |
14,685 | - | -62,45% | 20.943.152 | 47,05 | 12,8 | |
27,63 | - | 60,21% | 17.157.075 | 28,33 | 13,39 | |
2,94 | - | 0% | 0 | 0 | 0 | |
0,827 | - | -56,71% | 5.188.154 | 2,94 | 0,81 | |
4,475 | - | 17,26% | 6.177.329 | 5,78 | 1,84 | |
48,76 | - | -7,57% | 6.252.142 | 58,11 | 40,46 | |
5,31 | - | -99,53% | 616.038 | 3.498,61 | 5,08 | |
3,035 | - | 3,95% | 9.921.604 | 3,47 | 1,06 | |
40,64 | - | 156,52% | 12.559.550 | 45,12 | 14,65 | |
49,47 | - | 21,8% | 221.111 | 53,32 | 35,68 | |
15,07 | - | 0% | 0 | 0 | 0 | |
2,45 | - | -61,37% | 3.588.839 | 7,97 | 1,05 | |
0,53 | - | -94,95% | 1.951.765 | 17,6 | 0,5 | |
10,01 | - | 0% | 0 | 0 | 0 | |
6,46 | - | -20,36% | 443.110 | 11,99 | 5,48 | |
2,11 | - | 13,68% | 1.760.444 | 2,45 | 0,87 | |
3,2 | - | -80,72% | 1.022.844 | 25 | 3,18 | |
1,775 | - | -8,16% | 323.035 | 3,1 | 1,3 | |
1,03 | - | -1,89% | 3.738.460 | 2,85 | 0,64 | |
19,28 | - | 2,36% | 24.621 | 20,18 | 16,8 | |
22,55 | - | 0,81% | 66.048 | 23,07 | 19,75 | |
25,1 | - | 0,56% | 96.389 | 25,34 | 22,64 | |
23 | - | 2,63% | 26.505 | 23 | 19,85 | |
7,295 | - | 24,83% | 6.614.347 | 7,74 | 5,02 | |
10,24 | - | 4,6% | 12.213.877 | 11,62 | 7,11 | |
16,695 | - | 158,6% | 20.557.809 | 20,73 | 5,93 | |
0,435 | - | -26,15% | 1.815.708 | 1,86 | 0,38 | |
8,3 | - | -25,61% | 207.731 | 11,6 | 6,8 | |
110,03 | - | -14,56% | 1.960.771 | 136,16 | 89,13 | |
16,91 | - | 24,73% | 5.356.315 | 18,23 | 10,66 | |
0,234 | - | -76,73% | 4.137.811 | 1,3 | 0,22 | |
0,514 | - | -45,75% | 6.849.704 | 1,1 | 0,45 | |
1,08 | - | -99,98% | 2.619.007 | 6.373,2 | 1,06 | |
1,66 | - | -33,48% | 113.634 | 2,99 | 0,9 | |
19,255 | - | 9,26% | 26.325.948 | 25,65 | 13,52 | |
353,7 | - | -21,64% | 45.632.149 | 465,12 | 311,75 | |
12,46 | - | -14,81% | 987.525 | 16,21 | 7,89 | |
8,77 | - | 3,83% | 12.068.936 | 12,43 | 6,96 | |
11,34 | - | 82,87% | 1.833.238 | 17,58 | 3,5 | |
0,354 | - | 0% | 0 | 0 | 0 | |
217,85 | - | 85,06% | 3.682.249 | 231,75 | 74,79 | |
3,1 | - | -67,27% | 1.014.906 | 8,96 | 2,52 | |
214,92 | - | 71,74% | 475.298.582 | 267,02 | 76,49 | |
0,887 | - | -70,98% | 6.457.235 | 3,06 | 0,8 | |
12,89 | - | 0% | 0 | 0 | 0 | |
21,51 | - | 34,89% | 9.611.961 | 34,3 | 6,28 | |
18,09 | - | 0% | 0 | 0 | 0 | |
1,355 | - | -52,09% | 7.809.007 | 3,66 | 1,22 | |
254,91 | - | 61,41% | 9.063.118 | 416,8 | 103 | |
7,07 | - | 15,97% | 3.388.254 | 9,07 | 5,57 | |
0,54 | - | -36,32% | 7.368.826 | 2,62 | 0,48 | |
5,77 | - | 0% | 0 | 0 | 0 | |
2,54 | - | -94,83% | 770.698 | 84 | 2,48 | |
13,2 | - | 178,83% | 15.200.938 | 38,8 | 2,52 | |
2,19 | - | 78,74% | 33.274.956 | 6,44 | 0,49 | |
20,77 | - | -4,77% | 61.632 | 21,99 | 17,16 | |
75,82 | - | 13,75% | 76.408.824 | 100 | 30,92 | |
46,41 | - | 374,48% | 320.938 | 98,99 | 7,76 | |
0,4 | - | 234,53% | 131.021 | 0,45 | 0,22 | |
56 | - | 395,05% | 958 | 74 | 11,83 | |
14,95 | - | -7,78% | 842.191 | 19,81 | 13,48 | |
0,119 | - | -90,34% | 31.318.218 | 2,92 | 0,05 | |
9,99 | - | 0% | 0 | 0 | 0 | |
3,31 | - | 19,57% | 4.580.484 | 7,32 | 1,39 | |
121,14 | - | -12,8% | 2.644.272 | 144,91 | 63,82 | |
28,04 | - | -15,61% | 8.688.333 | 45,99 | 22,25 | |
2,07 | - | -96,7% | 9.436.500 | 78 | 1,12 | |
25,71 | - | 0,39% | 155.168 | 26,46 | 24,01 | |
10,86 | - | 15,8% | 201.343.094 | 10,92 | 7,85 | |
25,03 | - | 4,94% | 88.651 | 25,5 | 23,13 | |
25,57 | - | -0,35% | 186.494 | 25,91 | 23,76 | |
25,065 | - | 0,64% | 299.123 | 25,56 | 23,37 | |
25,01 | - | -0,08% | 148.796 | 26,55 | 23,01 | |
25,83 | - | 0% | 0 | 0 | 0 | |
3,95 | - | -15,16% | 5.851.692 | 6,98 | 2,53 | |
0,855 | - | 0% | 0 | 0 | 0 | |
2,95 | - | 157,41% | 5.827.725 | 9,2 | 0,11 | |
1,954 | - | -16,17% | 3.627.379 | 5 | 1,79 | |
19,11 | - | 7,65% | 45.542 | 26,9 | 14,61 | |
19,53 | - | 6,16% | 10.452 | 19,94 | 14,49 | |
136,81 | - | 1,07% | 54.772.764 | 163,92 | 99,93 | |
3,96 | - | -46,22% | 116.122 | 8,42 | 3,01 | |
3,85 | - | -55,18% | 971.357 | 9,95 | 2,62 | |
8,8 | - | 0% | 0 | 0 | 0 | |
2,03 | - | -61,24% | 6.987.447 | 12 | 1,54 | |
2,84 | - | -48,08% | 9.425.279 | 7,66 | 2,8 | |
0,991 | - | -98,16% | 5.298.077 | 260,5 | 0,86 | |
2,52 | - | -36,62% | 6.300.320 | 8,78 | 1,62 | |
88,4 | - | -9,3% | 19.794.244 | 103,74 | 67,64 | |
0,437 | - | -89,54% | 5.302.210 | 9,27 | 0,43 | |
0,272 | - | -73,74% | 842.988 | 1,7 | 0,22 | |
1,655 | - | -11,95% | 31.729.141 | 4,08 | 1,45 | |
1,45 | - | 28,32% | 185.310 | 2,34 | 0,83 | |
51,8 | - | -17,55% | 3.172.160 | 64,24 | 46,66 | |
7,85 | - | -32,13% | 831.719 | 17,82 | 5,45 | |
3,16 | - | 79,69% | 1.505.675 | 6,19 | 1,34 | |
11,95 | - | 16,22% | 13.974 | 12,99 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
10,49 | - | 12,67% | 214.545 | 10,57 | 9,93 | |
10,75 | - | 0% | 0 | 0 | 0 | |
5,315 | - | 4,97% | 9.691.089 | 7,15 | 1,18 | |
2,77 | - | -60,73% | 91.787 | 16,47 | 2,67 | |
1,45 | - | -19,78% | 13.358.854 | 3,39 | 0,87 | |
21,78 | - | 12,59% | 543.476 | 24,17 | 15,78 | |
4,155 | - | -58,07% | 18.702.810 | 9,98 | 3,02 | |
1,16 | - | -92,78% | 1.713.505 | 67,7 | 1,11 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cómo la IA te ayuda a identificar las acciones más prometedoras antes que los demás Bitcoin y su Día de la Liberación...con este nivel clave para iniciar un nuevo tramo alcista Dow Jones consolida posiciones ante el Rally de Navidad. S&P 500, a por nuevos máximos Principales criptomonedas y compañías relacionadas. Bitcoin se lateraliza GAM vuelve a alegrar a sus inversores en el 2025
X