Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,735 | 0,24 | 6,87% | 28.750 | 3,76 | 3,44 | 08/12/2025 | |
| 17,47 | -0,3 | -1,69% | 47.558 | 18,16 | 17,33 | 08/12/2025 | |
| 3,83 | 0,61 | 18,94% | 139 | 3,87 | 3,83 | 08/12/2025 | |
| 4,85 | -0,1 | -2,02% | 10 | 5,05 | 4,7 | 08/12/2025 | |
| 10,28 | 0 | 0% | 100 | 10,28 | 10,28 | 08/12/2025 | |
| 10,5 | 0,05 | 0,48% | 8 | 10,5 | 10,5 | 08/12/2025 | |
| 32,9 | 0,23 | 0,7% | 1.000 | 32,9 | 32,18 | 08/12/2025 | |
| 33,88 | -0,24 | -0,7% | 38.416 | 34,54 | 33,81 | 08/12/2025 | |
| 12,31 | 0,53 | 4,5% | 13 | 12,31 | 12,31 | 08/12/2025 | |
| 64,17 | 0,57 | 0,9% | 2.740 | 64,56 | 63,19 | 08/12/2025 | |
| 5,96 | -0,097 | -1,6% | 2.508 | 6,1 | 5,92 | 08/12/2025 | |
| 1,13 | 0,085 | 8,13% | 4.568 | 1,14 | 1,09 | 08/12/2025 | |
| 4,8 | -0,78 | -13,98% | 13 | 4,8 | 4,8 | 03/12/2025 | |
| 0,272 | 0,005 | 1,72% | 18.030 | 0,29 | 0,26 | 08/12/2025 | |
| 11,1 | 0,41 | 3,84% | 28.688 | 11,36 | 10,92 | 08/12/2025 | |
| 4 | 0,03 | 0,76% | 582 | 4,05 | 3,9 | 08/12/2025 | |
| 0,977 | 0,004 | 0,41% | 1.732 | 0,98 | 0,97 | 08/12/2025 | |
| 23,19 | 0,1 | 0,43% | 900 | 23,27 | 23,19 | 08/12/2025 | |
| 0,245 | 0,012 | 5,2% | 1.090 | 0,24 | 0,24 | 08/12/2025 | |
| 2,06 | 0,025 | 1,23% | 9.571 | 2,06 | 2,01 | 08/12/2025 | |
| 6,677 | 0,107 | 1,63% | 9.976 | 6,82 | 6,46 | 08/12/2025 | |
| 4,99 | 2,58 | 107,05% | 1.024 | 4,99 | 4,54 | 08/12/2025 | |
| 10,085 | -0,005 | -0,05% | 149 | 10,08 | 10,08 | 08/12/2025 | |
| 0,295 | -0,076 | -20,42% | 1 | 0,3 | 0,3 | 03/12/2025 | |
| 10,3 | -0,3 | -2,83% | 114 | 10,46 | 10,3 | 26/11/2025 | |
| 10,99 | -0,73 | -6,23% | 100 | 10,99 | 10,99 | 19/11/2025 | |
| 0,21 | -0,046 | -18,1% | 0 | 0,21 | 0,21 | 18/11/2025 | |
| 11 | -3,47 | -23,98% | 0 | 11 | 10,9 | 18/11/2025 | |
| 6,17 | -0,26 | -4,04% | 27.042 | 6,41 | 5,87 | 08/12/2025 | |
| 83,02 | -4,49 | -5,13% | 40.501 | 88,23 | 82,7 | 08/12/2025 | |
| 13,86 | 0,22 | 1,61% | 6.921 | 14,13 | 13,69 | 08/12/2025 | |
| 7,39 | 0,495 | 7,18% | 32.008 | 7,45 | 7 | 08/12/2025 | |
| 3,595 | 0,025 | 0,7% | 88.439 | 3,72 | 3,56 | 08/12/2025 | |
| 5,12 | 0,245 | 5,03% | 64.335 | 5,35 | 4,95 | 08/12/2025 | |
| 115,13 | 0,62 | 0,54% | 26.475 | 118,87 | 113,79 | 08/12/2025 | |
| 5,55 | -0,25 | -4,31% | 182 | 5,67 | 5,47 | 08/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 3,455 | -0,13 | -3,63% | 114.060 | 3,67 | 3,41 | 08/12/2025 | |
| 6 | 0,1 | 1,69% | 500 | 6,13 | 5,99 | 08/12/2025 | |
| 2,113 | -0,287 | -11,96% | 2.819 | 2,41 | 2,06 | 08/12/2025 | |
| 0,903 | 0,133 | 17,29% | 804 | 0,91 | 0,8 | 08/12/2025 | |
| 2,77 | -0,06 | -2,12% | 11.827 | 2,88 | 2,77 | 08/12/2025 | |
| 3,735 | 0,045 | 1,22% | 4.925 | 3,82 | 3,69 | 08/12/2025 | |
| 48,86 | -1,38 | -2,75% | 105.282 | 50,37 | 48,62 | 08/12/2025 | |
| 13,99 | -1,48 | -9,57% | 126.082 | 15,14 | 13,8 | 08/12/2025 | |
| 26,75 | -0,695 | -2,53% | 46.928 | 27,54 | 26,6 | 08/12/2025 | |
| 4,3 | -0,95 | -18,1% | 11 | 4,3 | 4,04 | 05/12/2025 | |
| 0,987 | 0,001 | 0,07% | 15.111 | 1,02 | 0,98 | 08/12/2025 | |
| 4,69 | 0,07 | 1,52% | 20.426 | 4,96 | 4,64 | 08/12/2025 | |
| 45,275 | -0,655 | -1,43% | 16.205 | 46,21 | 45,11 | 08/12/2025 | |
| 5,85 | -0,29 | -4,72% | 721 | 6,18 | 5,85 | 08/12/2025 | |
| 3,3 | 0,375 | 12,82% | 101.371 | 3,35 | 2,99 | 08/12/2025 | |
| 36,505 | 1,405 | 4% | 79.246 | 37,85 | 35,58 | 08/12/2025 | |
| 49,78 | 0,62 | 1,26% | 616 | 49,78 | 48,82 | 08/12/2025 | |
| 15,92 | 0,86 | 5,71% | 641 | 15,92 | 15,43 | 08/12/2025 | |
| 2,54 | 0,16 | 6,72% | 17.304 | 2,6 | 2,41 | 08/12/2025 | |
| 2,83 | 0,1 | 3,66% | 17.795 | 2,83 | 2,71 | 08/12/2025 | |
| 10,005 | 0 | 0% | 22.810 | 10,01 | 10 | 08/12/2025 | |
| 7,51 | 0,16 | 2,18% | 2.075 | 7,62 | 7,26 | 08/12/2025 | |
| 1,94 | 0,06 | 3,19% | 2.391 | 1,94 | 1,86 | 08/12/2025 | |
| 4,45 | 1,24 | 38,63% | 18.214 | 4,58 | 3,3 | 08/12/2025 | |
| 1,98 | -0,01 | -0,5% | 565 | 2 | 1,98 | 08/12/2025 | |
| 0,89 | -0,013 | -1,42% | 50 | 0,89 | 0,89 | 08/12/2025 | |
| 19,13 | -0,34 | -1,75% | 370 | 19,3 | 19,13 | 08/12/2025 | |
| 22,38 | 0,04 | 0,18% | 128 | 22,38 | 22,38 | 08/12/2025 | |
| 24,85 | -1,48 | -5,62% | 90 | 24,86 | 24,85 | 05/12/2025 | |
| 22,5 | -0,26 | -1,14% | 100 | 22,5 | 22,5 | 08/12/2025 | |
| 7,115 | -0,345 | -4,62% | 27.394 | 7,47 | 7,11 | 08/12/2025 | |
| 9,395 | -0,02 | -0,21% | 33.498 | 9,56 | 9,27 | 08/12/2025 | |
| 14,95 | 0,205 | 1,39% | 135.760 | 15,23 | 14,6 | 08/12/2025 | |
| 0,478 | -0,091 | -15,98% | 377 | 0,48 | 0,48 | 28/11/2025 | |
| 7,8 | -0,51 | -6,14% | 32 | 7,86 | 7,8 | 05/12/2025 | |
| 111,12 | -1,96 | -1,73% | 7.506 | 113,47 | 110,89 | 08/12/2025 | |
| 12,75 | 0,23 | 1,84% | 17.502 | 12,83 | 12,41 | 08/12/2025 | |
| 0,306 | -0,004 | -1,35% | 1.239 | 0,31 | 0,3 | 08/12/2025 | |
| 0,53 | -0,007 | -1,29% | 49.559 | 0,55 | 0,52 | 08/12/2025 | |
| 3,29 | 0,18 | 5,79% | 28.566 | 3,4 | 2,65 | 08/12/2025 | |
| 1,01 | 0 | 0% | 308 | 1,04 | 1,01 | 08/12/2025 | |
| 19,39 | -0,46 | -2,32% | 117.865 | 20 | 19,16 | 08/12/2025 | |
| 339,13 | -7,15 | -2,06% | 174.609 | 348,18 | 338,06 | 08/12/2025 | |
| 12,5 | 0,33 | 2,71% | 856 | 12,5 | 12,11 | 08/12/2025 | |
| 8,55 | 0,025 | 0,29% | 47.084 | 8,74 | 8,48 | 08/12/2025 | |
| 13,1 | -0,7 | -5,07% | 7.391 | 13,94 | 12,62 | 08/12/2025 | |
| 0,365 | -0,033 | -8,29% | 1.033 | 0,38 | 0,36 | 08/12/2025 | |
| 221,84 | 2,22 | 1,01% | 9.167 | 223,77 | 217,31 | 08/12/2025 | |
| 2,77 | -0,12 | -4,15% | 2.222 | 2,86 | 2,76 | 08/12/2025 | |
| 221,11 | 3,2 | 1,47% | 923.107 | 223,63 | 218,37 | 08/12/2025 | |
| 0,862 | -0,001 | -0,07% | 44.125 | 0,92 | 0,83 | 08/12/2025 | |
| 4,375 | 0,12 | 2,82% | 29.417 | 4,38 | 4,24 | 08/12/2025 | |
| 12,38 | -0,24 | -1,9% | 2.745 | 12,61 | 12,36 | 08/12/2025 | |
| 23,87 | -0,84 | -3,4% | 40.830 | 25,06 | 22,66 | 08/12/2025 | |
| 16,11 | 0,02 | 0,12% | 12.861 | 16,8 | 15,74 | 08/12/2025 | |
| 1,453 | -0,062 | -4,09% | 15.948 | 1,53 | 1,45 | 08/12/2025 | |
| 282,78 | 4,5 | 1,62% | 29.899 | 285 | 275,99 | 08/12/2025 | |
| 6,69 | 0,055 | 0,83% | 6.497 | 6,72 | 6,61 | 08/12/2025 | |
| 0,554 | -0,086 | -13,51% | 4.110 | 0,59 | 0,53 | 08/12/2025 | |
| 5,77 | -0,73 | -11,23% | 289 | 6,35 | 5,77 | 08/12/2025 | |
| 3,92 | 0,28 | 7,69% | 3.263 | 4,03 | 3,8 | 08/12/2025 | |
| 15,09 | 0,4 | 2,72% | 34.280 | 15,45 | 14,76 | 08/12/2025 | |
| 2,64 | 0 | 0% | 18.729 | 2,69 | 2,57 | 08/12/2025 | |
| 20,15 | 0,02 | 0,1% | 300 | 20,15 | 20,14 | 08/12/2025 | |
| 68,12 | 0,12 | 0,18% | 144.636 | 68,42 | 66,85 | 08/12/2025 | |
| 7,77 | 0,06 | 0,78% | 76 | 7,77 | 7,76 | 04/12/2025 | |
| 0,35 | -0,047 | -11,79% | 11 | 0,35 | 0,35 | 02/12/2025 | |
| 18,5 | 6 | 48% | 0 | 28 | 18,5 | 18/11/2025 | |
| 14,63 | -0,08 | -0,54% | 1.027 | 14,76 | 14,54 | 08/12/2025 | |
| 1,33 | 0,16 | 13,68% | 167.141 | 1,41 | 1,29 | 08/12/2025 | |
| 12,33 | 2,57 | 26,33% | 4.430 | 13,77 | 10,69 | 08/12/2025 | |
| 4,05 | 0,12 | 3,05% | 22.419 | 4,12 | 3,99 | 08/12/2025 | |
| 126,72 | 0,913 | 0,73% | 4.352 | 128 | 125,49 | 08/12/2025 | |
| 27,29 | -0,46 | -1,66% | 27.504 | 28,53 | 27,17 | 08/12/2025 | |
| 2,77 | 0,02 | 0,73% | 789 | 2,79 | 2,72 | 08/12/2025 | |
| 25,52 | -0,03 | -0,12% | 123 | 25,54 | 25,52 | 08/12/2025 | |
| 10,485 | -0,125 | -1,18% | 562.869 | 10,64 | 10,48 | 08/12/2025 | |
| 24,43 | -0,16 | -0,65% | 464 | 24,55 | 24,43 | 08/12/2025 | |
| 25,3 | -0,07 | -0,28% | 500 | 25,31 | 25,3 | 08/12/2025 | |
| 24,93 | 0,01 | 0,04% | 1.455 | 24,93 | 24,91 | 08/12/2025 | |
| 25,01 | 0,16 | 0,64% | 148 | 25,01 | 25,01 | 08/12/2025 | |
| 25,75 | 0,01 | 0,04% | 2.800 | 25,75 | 25,67 | 08/12/2025 | |
| 3,8 | 0 | 0% | 9.582 | 3,82 | 3,7 | 08/12/2025 | |
| 2,3 | -0,12 | -4,96% | 5.787 | 2,57 | 2,19 | 08/12/2025 | |
| 2,814 | 0,038 | 1,37% | 338 | 2,9 | 2,81 | 08/12/2025 | |
| 2,218 | -0,212 | -8,72% | 1.135 | 2,36 | 2,2 | 08/12/2025 | |
| 19,04 | -0,96 | -4,8% | 1 | 19,04 | 19,04 | 08/12/2025 | |
| 19,6 | 1,38 | 7,57% | 41 | 19,6 | 19,6 | 08/12/2025 | |
| 122,01 | -2,31 | -1,86% | 140.677 | 123,69 | 120,94 | 08/12/2025 | |
| 4,01 | 0,06 | 1,52% | 951 | 4,04 | 3,96 | 08/12/2025 | |
| 2,76 | -0,03 | -1,08% | 4.111 | 2,83 | 2,73 | 08/12/2025 | |
| 9,7 | 0,23 | 2,43% | 25.393 | 9,8 | 9,4 | 08/12/2025 | |
| 2,77 | -0,27 | -8,88% | 37.144 | 3,04 | 2,72 | 08/12/2025 | |
| 3,62 | -0,08 | -2,16% | 12.709 | 3,76 | 3,48 | 08/12/2025 | |
| 1,255 | 0,235 | 23,04% | 92.774 | 1,33 | 1,07 | 08/12/2025 | |
| 2,273 | -0,227 | -9,08% | 5.466 | 2,51 | 2,26 | 08/12/2025 | |
| 85,33 | 1,84 | 2,2% | 88.606 | 85,67 | 83,75 | 08/12/2025 | |
| 0,889 | -0,061 | -6,39% | 9.809 | 0,95 | 0,82 | 08/12/2025 | |
| 0,339 | 0,002 | 0,62% | 997 | 0,34 | 0,34 | 08/12/2025 | |
| 1,615 | 0,08 | 5,21% | 108.238 | 1,62 | 1,53 | 08/12/2025 | |
| 54,66 | 0,12 | 0,22% | 684.946 | 54,77 | 54,42 | 08/12/2025 | |
| 1,34 | 0,01 | 0,75% | 20 | 1,34 | 1,34 | 08/12/2025 | |
| 52,33 | 0,22 | 0,42% | 12.044 | 52,63 | 52,04 | 08/12/2025 | |
| 7,91 | -0,356 | -4,31% | 1.826 | 8,16 | 7,78 | 08/12/2025 | |
| 4,076 | 0,456 | 12,6% | 2.066 | 4,08 | 3,71 | 08/12/2025 | |
| 11,88 | -1,36 | -10,27% | 102 | 11,88 | 11,76 | 05/12/2025 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 10,49 | 0,05 | 0,48% | 400 | 10,49 | 10,49 | 04/12/2025 | |
| 10,75 | -0,24 | -2,18% | 0 | 10,75 | 10,75 | 18/11/2025 | |
| 4,96 | 0,255 | 5,42% | 42.762 | 5,02 | 4,81 | 08/12/2025 | |
| 3,517 | 0,127 | 3,75% | 35 | 3,52 | 3,49 | 08/12/2025 | |
| 1,21 | -0,015 | -1,22% | 80.871 | 1,26 | 1,2 | 08/12/2025 | |
| 22,015 | -0,185 | -0,83% | 4.131 | 22,37 | 22 | 08/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,94 | 2,94 | 7,1 | 8,43 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 3,27 | 0 | 3,82 | 4,4 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,3 | 31 | 37,96 | 41,85 | ||
| 29,1 | 25,83 | 34,19 | 35,25 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 56,89 | 52,32 | 65,35 | 66,15 | ||
| 1stdibs.com | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 78,16 | 62,01 | 116 | 138,45 | ||
| Aardvark Thera | - | - | - | - | |
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abpro Hldgs | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,17 | 1,68 | 4 | 4,95 | ||
| 3,15 | 3,13 | 3,97 | 4 | ||
| Academy Sports | - | - | - | - | |
| 12,8 | 12,8 | 27,49 | 47,05 | ||
| 19,69 | 13,39 | 26,74 | 26,74 | ||
| Acco Grp | - | - | - | - | |
| 0,915 | 0,915 | 1,91 | 2,94 | ||
| 2,775 | 2,005 | 5,78 | 5,78 | ||
| 45,47 | 40,46 | 54,24 | 58,11 | ||
| Aclarion | - | - | - | - | |
| 1,74 | 1,35 | 3,07 | 4,23 | ||
| 26,51 | 23,05 | 45,12 | 45,12 | ||
| 42,62 | 40,4 | 49,86 | 50,65 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,32 | 0,32 | 3,565 | 4,6 | ||
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 105,91 | 102,72 | 124,43 | 136,16 | ||
| Adeia | - | - | - | - | |
| 0,285 | 0,2 | 0,329 | 0,348 | ||
| 0,525 | 0,451 | 1,08 | 1,185 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 13,84 | 13,52 | 20,22 | 22,36 | ||
| 311,75 | 311,75 | 370,86 | 419,77 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,12 | 6,96 | 10,7 | 12,43 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 152,63 | 122,38 | 231,75 | 231,75 | ||
| Advanced Flower | - | - | - | - | |
| 149,26 | 115,07 | 267,02 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| 2,88 | 2,14 | 5,68 | 6,97 | ||
| Aebi Schm Hldg N | - | - | - | - | |
| 18,7 | 10,91 | 34,3 | 34,3 | ||
| Aeluma | - | - | - | - | |
| 1,5 | 1,22 | 3,23 | 3,655 | ||
| 226 | 183,5 | 416,8 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,511 | 0,317 | 5,78 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 3,63 | 1,39 | 5,2 | 7,32 | ||
| 97,94 | 63,82 | 144,91 | 144,91 | ||
| 22,25 | 22,25 | 45,99 | 62,35 | ||
| 2,71 | 0,022 | 3,56 | 4,26 | ||
| 25,2 | 25,13 | 26,09 | 26,46 | ||
| 9,665 | 9,055 | 10,635 | 10,9 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| 18,45 | 14,61 | 26,9 | 30 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,01 | 3,01 | 4,49 | 5,65 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| Akanda | - | - | - | - | |
| 0,296 | 0,296 | 1,2 | 1,53 | ||
| 1,45 | 0,8 | 3,2 | 4,075 | ||
| Akero Therape Rg-AI | - | - | - | - | |
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 46,66 | 46,66 | 57,17 | 59,96 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 4,71 | 2,61 | 5,87 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,735 | - | 2,64% | 62.038 | 3,76 | 3,37 | |
17,47 | - | -5,63% | 309.692 | 19,29 | 17,11 | |
3,83 | - | -15,71% | 910 | 3,87 | 3,7 | |
4,85 | - | -1,59% | 1.280 | 5,23 | 4,65 | |
10,28 | - | 41,02% | 500 | 10,28 | 10,25 | |
10,5 | - | -0,29% | 467 | 10,5 | 10,44 | |
32,9 | - | -1,86% | 6.342 | 33,87 | 32,18 | |
33,88 | - | 3,96% | 476.509 | 34,54 | 32,65 | |
12,31 | - | 11,24% | 3 | 12,31 | 12 | |
64,17 | - | 1,74% | 15.109 | 64,56 | 61,66 | |
5,96 | - | 6,45% | 67.988 | 6,58 | 5,58 | |
1,13 | - | -1,42% | 13.053 | 1,14 | 1 | |
4,8 | - | 19,4% | 21 | 4,8 | 4,39 | |
0,272 | - | -12,19% | 41.565 | 0,32 | 0,26 | |
11,1 | - | -8,52% | 135.600 | 11,86 | 9,93 | |
4 | - | -0,5% | 3.346 | 4,06 | 3,74 | |
0,977 | - | -8,19% | 5.106 | 1,12 | 0,97 | |
23,19 | - | 1,01% | 2.761 | 23,27 | 22,61 | |
0,245 | - | -7,66% | 16.793 | 0,26 | 0,2 | |
2,06 | - | 4,9% | 68.206 | 2,08 | 1,91 | |
6,677 | - | 3,3% | 72.253 | 6,82 | 5,88 | |
4,99 | - | -49,9% | 22 | 4,99 | 4,36 | |
10,085 | - | 18,43% | 8.255 | 10,1 | 10,05 | |
0,295 | - | 9,75% | 76.350 | 0,3 | 0,26 | |
10,3 | - | 3,05% | 114 | 10,46 | 10,3 | |
10,99 | - | 24,18% | 256 | 11,2 | 10,7 | |
0,21 | - | 77,66% | 352 | 0,21 | 0,21 | |
11 | - | 5,67% | 150 | 11,48 | 10,9 | |
6,17 | - | -7,88% | 186.448 | 7,13 | 5,87 | |
83,02 | - | -6,39% | 135.736 | 94,04 | 82,7 | |
13,86 | - | 36,54% | 40.846 | 14,13 | 9,21 | |
7,39 | - | 4% | 112.287 | 7,45 | 6,42 | |
3,595 | - | -5,8% | 739.264 | 3,79 | 3,43 | |
5,12 | - | -3,75% | 179.292 | 5,35 | 4,54 | |
115,13 | - | -8,21% | 288.286 | 126,31 | 107,12 | |
5,55 | - | -15,45% | 5.952 | 6,87 | 5,32 | |
0 | - | 0% | 0 | 0 | 0 | |
3,455 | - | 12,74% | 826.232 | 3,95 | 2,98 | |
6 | - | 6,12% | 1.851 | 6,7 | 5,56 | |
2,113 | - | -11,44% | 4.334 | 2,71 | 2,06 | |
0,903 | - | 16,67% | 298.356 | 1,28 | 0,66 | |
2,77 | - | -4,39% | 31.762 | 3,03 | 2,67 | |
3,735 | - | -1,2% | 31.394 | 3,97 | 3,66 | |
48,86 | - | 4,15% | 287.194 | 50,6 | 47,66 | |
13,99 | - | -9,98% | 770.813 | 17,44 | 12,8 | |
26,75 | - | 9,65% | 235.169 | 27,59 | 24,62 | |
4,3 | - | 7,5% | 4.984 | 4,39 | 3,81 | |
0,987 | - | -8,67% | 78.782 | 1,11 | 0,98 | |
4,69 | - | -5,42% | 125.425 | 5,17 | 4,53 | |
45,275 | - | -1,92% | 80.242 | 47,19 | 45,11 | |
5,85 | - | 18,08% | 5.836 | 8,04 | 5,85 | |
3,3 | - | 3,36% | 237.790 | 3,35 | 2,6 | |
36,505 | - | 5,09% | 187.905 | 37,85 | 32,55 | |
49,78 | - | 1,47% | 3.047 | 49,86 | 47,35 | |
15,92 | - | 17,47% | 2.604 | 16,73 | 14,36 | |
2,54 | - | 0,42% | 59.326 | 2,6 | 2,16 | |
2,83 | - | -11,07% | 5.692 | 3,11 | 2,68 | |
10,005 | - | 0% | 0 | 0 | 0 | |
7,51 | - | -3,42% | 9.529 | 7,73 | 7,08 | |
1,94 | - | -1,57% | 15.665 | 2 | 1,75 | |
4,45 | - | -16,84% | 7.858 | 4,58 | 3,18 | |
1,98 | - | -1% | 4.506 | 2,04 | 1,87 | |
0,89 | - | 11,67% | 6.997 | 1,03 | 0,81 | |
19,13 | - | 44,97% | 898 | 19,51 | 19,05 | |
22,38 | - | 17,58% | 204 | 22,38 | 22,24 | |
24,85 | - | -0,08% | 1.265 | 24,9 | 24,84 | |
22,5 | - | 1,16% | 125 | 22,76 | 22,35 | |
7,115 | - | -2,16% | 94.076 | 7,67 | 7,11 | |
9,395 | - | -2,54% | 147.663 | 9,81 | 9,27 | |
14,95 | - | -25,23% | 499.558 | 19,72 | 14,6 | |
0,478 | - | 13,54% | 9.251 | 0,48 | 0,42 | |
7,8 | - | 4,7% | 2.601 | 8,96 | 7,61 | |
111,12 | - | -6,13% | 37.497 | 121,52 | 110,89 | |
12,75 | - | 1,17% | 83.723 | 12,83 | 12,19 | |
0,306 | - | -1,24% | 9.822 | 0,33 | 0,3 | |
0,53 | - | -17,64% | 376.825 | 0,69 | 0,52 | |
3,29 | - | -9,86% | 952.535 | 4,14 | 2,37 | |
1,01 | - | -33,55% | 1.843 | 1,54 | 1,01 | |
19,39 | - | 3,55% | 365.142 | 20,22 | 18,76 | |
339,13 | - | 8,18% | 639.213 | 348,5 | 316,07 | |
12,5 | - | -2,25% | 6.461 | 12,67 | 11,78 | |
8,55 | - | 7,64% | 233.167 | 8,74 | 7,76 | |
13,1 | - | 3,76% | 51.677 | 14,16 | 11,61 | |
0,365 | - | -9,93% | 3.994 | 0,45 | 0,36 | |
221,84 | - | 4,07% | 48.518 | 223,77 | 205,63 | |
2,77 | - | 0,7% | 14.893 | 3 | 2,76 | |
221,11 | - | 0,12% | 4.352.350 | 225,97 | 211,78 | |
0,862 | - | -8,85% | 82.978 | 1,01 | 0,83 | |
4,375 | - | 3,15% | 115.047 | 4,38 | 4,07 | |
12,38 | - | 5,96% | 40.487 | 12,82 | 11,54 | |
23,87 | - | 7,58% | 113.284 | 25,84 | 22,1 | |
16,11 | - | 15,92% | 38.344 | 16,8 | 13,18 | |
1,453 | - | -12,17% | 93.310 | 1,78 | 1,45 | |
282,78 | - | -0,4% | 141.696 | 292,69 | 257,45 | |
6,69 | - | 2,55% | 49.498 | 6,75 | 6,34 | |
0,554 | - | 18,54% | 3.823 | 0,64 | 0,52 | |
5,77 | - | 7,26% | 1.059 | 6,5 | 5,77 | |
3,92 | - | -15,55% | 87.708 | 4,72 | 3,5 | |
15,09 | - | 32,7% | 508.558 | 16,06 | 10,21 | |
2,64 | - | 0,76% | 122.607 | 2,78 | 2,4 | |
20,15 | - | 3,76% | 667 | 20,44 | 19,38 | |
68,12 | - | -4,08% | 956.045 | 72,09 | 66,63 | |
7,77 | - | -1,89% | 1.241 | 9,28 | 7,76 | |
0,35 | - | 0% | 310 | 0,36 | 0,35 | |
18,5 | - | 55,67% | 154 | 28 | 12,5 | |
14,63 | - | -3,22% | 8.772 | 15,33 | 14,54 | |
1,33 | - | -9,3% | 3.418 | 1,41 | 1,21 | |
12,33 | - | 62,67% | 10.021 | 13,77 | 6 | |
4,05 | - | -13,63% | 72.524 | 4,63 | 3,92 | |
126,72 | - | 2,05% | 28.531 | 128,92 | 119,92 | |
27,29 | - | -4,95% | 229.804 | 29,27 | 26,82 | |
2,77 | - | -8,33% | 1.702 | 3,56 | 2,71 | |
25,52 | - | 0,95% | 2.979 | 25,57 | 25,31 | |
10,485 | - | 1,43% | 3.037.204 | 10,66 | 10,4 | |
24,43 | - | 21,55% | 1.501 | 24,59 | 24,43 | |
25,3 | - | 0,79% | 1.978 | 25,41 | 25,17 | |
24,93 | - | -0,24% | 7.907 | 24,98 | 24,8 | |
25,01 | - | 6,24% | 347 | 25,01 | 24,77 | |
25,75 | - | 0,12% | 11.271 | 25,78 | 25,56 | |
3,8 | - | 5,26% | 79.777 | 3,83 | 3,54 | |
2,3 | - | -41,55% | 29.615 | 5,2 | 1,99 | |
2,814 | - | -5,9% | 535 | 2,95 | 2,59 | |
2,218 | - | 15,71% | 1.349 | 2,56 | 2,04 | |
19,04 | - | 8,34% | 129 | 22,2 | 18,46 | |
19,6 | - | 0% | 100 | 19,61 | 19,6 | |
122,01 | - | 6,29% | 786.085 | 124,8 | 115,74 | |
4,01 | - | -4,13% | 2.567 | 4,18 | 3,94 | |
2,76 | - | -16,22% | 62.484 | 3,33 | 2,62 | |
9,7 | - | 8,48% | 83.193 | 9,8 | 8,1 | |
2,77 | - | -13,64% | 123.027 | 3,67 | 2,72 | |
3,62 | - | 0,54% | 110.673 | 3,92 | 3,47 | |
1,255 | - | 2% | 118.694 | 1,49 | 0,9 | |
2,273 | - | -3,85% | 10.596 | 2,66 | 2,26 | |
85,33 | - | -6,72% | 277.616 | 89,93 | 82,73 | |
0,889 | - | -6,87% | 281.322 | 1,34 | 0,82 | |
0,339 | - | -30,57% | 129.246 | 0,6 | 0,3 | |
1,615 | - | -3,15% | 506.773 | 1,62 | 1,45 | |
54,66 | - | 0,28% | 331.094 | 54,77 | 54,3 | |
1,34 | - | -2,92% | 2.300 | 1,55 | 1,34 | |
52,33 | - | 0,33% | 59.530 | 52,63 | 51,05 | |
7,91 | - | -11,12% | 11.668 | 9,3 | 7,78 | |
4,076 | - | 12,07% | 6.020 | 4,08 | 2,89 | |
11,88 | - | 9,7% | 102 | 11,88 | 11,76 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
10,49 | - | 0,48% | 800 | 10,49 | 10,48 | |
10,75 | - | 2,28% | 8 | 10,75 | 10,75 | |
4,96 | - | -14,14% | 199.162 | 5,68 | 4,68 | |
3,517 | - | 10,78% | 655 | 3,52 | 3,06 | |
1,21 | - | -8,24% | 393.315 | 1,34 | 1,1 | |
22,015 | - | 3,16% | 12.104 | 22,37 | 21,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,735 | 0,01 | 0,29% | 62.038 | 3,76 | 2,94 | |
17,47 | 2,53 | 16,6% | 309.692 | 20,34 | 13,57 | |
3,83 | -0,89 | -21,65% | 910 | 4,28 | 3,27 | |
4,85 | 0,12 | 2,48% | 1.280 | 5,23 | 4,55 | |
10,28 | -0,07 | -0,68% | 500 | 10,36 | 10,25 | |
10,5 | -0,09 | -0,85% | 467 | 10,6 | 10,44 | |
32,9 | -0,14 | -0,43% | 6.342 | 33,91 | 31,3 | |
33,88 | 1,61 | 4,95% | 476.509 | 34,54 | 29,55 | |
12,31 | 0,31 | 2,7% | 3 | 12,88 | 11,68 | |
64,17 | 2,8 | 4,61% | 15.109 | 64,56 | 59,54 | |
5,96 | 2,047 | 51,05% | 67.988 | 6,58 | 3,87 | |
1,13 | -0,205 | -16,4% | 13.053 | 1,33 | 0,8 | |
4,8 | -0,12 | -2,44% | 21 | 5,55 | 4,39 | |
0,272 | -0,127 | -32,23% | 41.565 | 0,41 | 0,21 | |
11,1 | 0,19 | 1,81% | 135.600 | 11,86 | 9,79 | |
4 | -0,28 | -6,59% | 3.346 | 4,82 | 3,46 | |
0,977 | -0,277 | -22,14% | 5.106 | 1,26 | 0,85 | |
23,19 | -0,24 | -1,03% | 2.761 | 23,75 | 22,5 | |
0,245 | -0,063 | -21,2% | 16.793 | 0,31 | 0,2 | |
2,06 | 0,115 | 5,99% | 68.206 | 2,08 | 1,82 | |
6,677 | -0,81 | -10,98% | 72.253 | 7,7 | 5,27 | |
4,99 | -2,06 | -46,09% | 22 | 4,99 | 3,96 | |
10,085 | 0,63 | 6,66% | 8.255 | 10,11 | 9,98 | |
0,295 | 0,093 | 45,97% | 76.350 | 0,3 | 0,24 | |
10,3 | 0,4 | 3,98% | 114 | 10,46 | 10,3 | |
10,99 | 3,57 | 48,11% | 256 | 11,64 | 10,38 | |
0,21 | 0,05 | 31,25% | 352 | 0,21 | 0,16 | |
11 | 1,05 | 10,55% | 150 | 11,48 | 10,9 | |
6,17 | 0,72 | 12,61% | 186.448 | 7,13 | 5,06 | |
83,02 | -17,87 | -16,96% | 135.736 | 110,81 | 82,7 | |
13,86 | 3,49 | 34,38% | 40.846 | 14,13 | 8,86 | |
7,39 | 0,46 | 7,15% | 112.287 | 7,45 | 5,58 | |
3,595 | -0,33 | -8,46% | 739.264 | 4,19 | 3,34 | |
5,12 | 0,685 | 16,35% | 179.292 | 5,59 | 4 | |
115,13 | 9,225 | 8,76% | 288.286 | 130,02 | 100,58 | |
5,55 | 0,505 | 9,54% | 5.952 | 7,03 | 5,26 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,455 | 0,255 | 7,66% | 826.232 | 3,95 | 2,6 | |
6 | -0,05 | -0,84% | 1.851 | 6,73 | 5,27 | |
2,113 | -0,527 | -18% | 4.334 | 3,01 | 2,06 | |
0,903 | -0,073 | -8,69% | 298.356 | 1,28 | 0,66 | |
2,77 | -0,46 | -13,98% | 31.762 | 3,49 | 2,67 | |
3,735 | 0,13 | 3,65% | 31.394 | 3,97 | 3,43 | |
48,86 | 4,47 | 9,77% | 287.194 | 50,6 | 41,45 | |
13,99 | -4,04 | -20,71% | 770.813 | 20,02 | 12,8 | |
26,75 | 4,855 | 21,49% | 235.169 | 27,59 | 21,61 | |
4,3 | 0,26 | 6,44% | 4.984 | 4,7 | 3,61 | |
0,987 | -0,194 | -16,41% | 78.782 | 1,26 | 0,91 | |
4,69 | 0,03 | 0,65% | 125.425 | 5,17 | 3,83 | |
45,275 | -3,04 | -6,21% | 80.242 | 50,55 | 45,11 | |
5,85 | -1,19 | -16,23% | 5.836 | 8,04 | 5,82 | |
3,3 | 0,605 | 26,08% | 237.790 | 3,35 | 2,1 | |
36,505 | 4,01 | 12,9% | 187.905 | 37,85 | 28,46 | |
49,78 | 1,96 | 4,15% | 3.047 | 49,86 | 45,82 | |
15,92 | -0,15 | -0,99% | 2.604 | 16,76 | 12,48 | |
2,54 | 0,49 | 25,93% | 59.326 | 2,6 | 1,78 | |
2,83 | -1,621 | -37,26% | 5.692 | 5,36 | 2,68 | |
10,005 | 0 | 0% | 0 | 0 | 0 | |
7,51 | 1,19 | 19,32% | 9.529 | 7,73 | 5,62 | |
1,94 | -0,01 | -0,53% | 15.665 | 2,02 | 1,51 | |
4,45 | -1,51 | -31,99% | 7.858 | 5,72 | 3,18 | |
1,98 | 0,65 | 48,51% | 4.506 | 2,16 | 1,3 | |
0,89 | 0,108 | 13,6% | 6.997 | 1,03 | 0,74 | |
19,13 | 1,55 | 8,65% | 898 | 19,51 | 18,66 | |
22,38 | 2,34 | 11,7% | 204 | 22,38 | 21,11 | |
24,85 | 0,97 | 4,06% | 1.265 | 25,18 | 24,84 | |
22,5 | 6,81 | 42,7% | 125 | 22,76 | 22,19 | |
7,115 | 0,47 | 6,72% | 94.076 | 7,74 | 6,84 | |
9,395 | -0,085 | -0,89% | 147.663 | 10,21 | 9 | |
14,95 | -0,065 | -0,44% | 499.558 | 20,73 | 13,29 | |
0,478 | 0,016 | 3,35% | 9.251 | 0,61 | 0,42 | |
7,8 | -0,8 | -9,3% | 2.601 | 9,38 | 7,37 | |
111,12 | 0,09 | 0,08% | 37.497 | 121,86 | 105,91 | |
12,75 | -1,36 | -9,8% | 83.723 | 14,59 | 11,63 | |
0,306 | -0,009 | -2,82% | 9.822 | 0,35 | 0,29 | |
0,53 | -0,103 | -16,11% | 376.825 | 0,69 | 0,52 | |
3,29 | -2,16 | -40,99% | 952.535 | 6,3 | 2,37 | |
1,01 | -0,55 | -35,26% | 1.843 | 1,62 | 1,01 | |
19,39 | 5,33 | 36,71% | 365.142 | 20,22 | 13,78 | |
339,13 | 19,3 | 5,9% | 639.213 | 348,5 | 311,75 | |
12,5 | 1,89 | 18,39% | 6.461 | 12,67 | 9,67 | |
8,55 | 0,56 | 7,03% | 233.167 | 8,74 | 7,12 | |
13,1 | 1,46 | 11,83% | 51.677 | 14,16 | 9,59 | |
0,365 | -0,012 | -2,9% | 3.994 | 0,49 | 0,36 | |
221,84 | 2,79 | 1,29% | 48.518 | 224,1 | 187,96 | |
2,77 | -0,24 | -7,67% | 14.893 | 3,34 | 2,52 | |
221,11 | -15,63 | -6,69% | 4.352.350 | 263,5 | 194,33 | |
0,862 | -0,262 | -23,29% | 82.978 | 1,38 | 0,83 | |
4,375 | -0,075 | -1,73% | 115.047 | 4,38 | 4 | |
12,38 | 1,61 | 14,62% | 40.487 | 12,82 | 10,36 | |
23,87 | 0,27 | 1,1% | 113.284 | 25,84 | 18,7 | |
16,11 | 1,37 | 9,31% | 38.344 | 16,8 | 11,97 | |
1,453 | -0,585 | -27,86% | 93.310 | 2,25 | 1,45 | |
282,78 | -51,38 | -15,59% | 141.696 | 340,81 | 257,45 | |
6,69 | 0,475 | 7,71% | 49.498 | 6,75 | 5,57 | |
0,554 | 0,01 | 1,6% | 3.823 | 0,71 | 0,52 | |
5,77 | 0,75 | 13,04% | 1.059 | 6,5 | 5,51 | |
3,92 | -0,51 | -12,29% | 87.708 | 5,03 | 3,49 | |
15,09 | 1,63 | 12,48% | 508.558 | 16,06 | 8,84 | |
2,64 | 0,235 | 9,77% | 122.607 | 2,78 | 2,12 | |
20,15 | 1,25 | 6,62% | 667 | 20,44 | 18,64 | |
68,12 | -5,63 | -7,65% | 956.045 | 79,31 | 60,34 | |
7,77 | -14,03 | -64,36% | 1.241 | 41,8 | 7,76 | |
0,35 | 0,071 | 25,49% | 310 | 0,45 | 0,35 | |
18,5 | 1,39 | 12,51% | 154 | 28 | 12,5 | |
14,63 | 0,622 | 4,42% | 8.772 | 15,33 | 13,9 | |
1,33 | -0,08 | -6,4% | 3.418 | 1,43 | 1,19 | |
12,33 | 4,5 | 85,55% | 10.021 | 13,77 | 5,14 | |
4,05 | -0,05 | -1,26% | 72.524 | 4,67 | 3,71 | |
126,72 | -0,393 | -0,31% | 28.531 | 133,22 | 119,4 | |
27,29 | -12,87 | -31,68% | 229.804 | 45,99 | 22,25 | |
2,77 | -0,6 | -17,91% | 1.702 | 3,56 | 2,71 | |
25,52 | 0,11 | 0,43% | 2.979 | 25,64 | 25,2 | |
10,485 | 0,275 | 2,66% | 3.037.204 | 10,66 | 10,05 | |
24,43 | 0 | 0% | 1.501 | 24,76 | 24,01 | |
25,3 | 0,13 | 0,52% | 1.978 | 25,41 | 25,12 | |
24,93 | -0,03 | -0,12% | 7.907 | 25 | 24,71 | |
25,01 | 0,37 | 1,51% | 347 | 25,01 | 24,28 | |
25,75 | 0,24 | 0,94% | 11.271 | 25,78 | 25,36 | |
3,8 | 0,31 | 8,88% | 79.777 | 3,98 | 3,15 | |
2,3 | -0,27 | -10,04% | 29.615 | 5,2 | 1,85 | |
2,814 | -1,204 | -30,25% | 535 | 4,42 | 2,59 | |
2,218 | -0,22 | -8,3% | 1.349 | 3,12 | 1,79 | |
19,04 | -0,83 | -3,98% | 129 | 22,2 | 18,45 | |
19,6 | 0,51 | 2,88% | 100 | 19,94 | 19,6 | |
122,01 | 3,45 | 2,85% | 786.085 | 125,49 | 110,81 | |
4,01 | -0,15 | -3,66% | 2.567 | 4,49 | 3,01 | |
2,76 | -2,03 | -42,12% | 62.484 | 4,94 | 2,62 | |
9,7 | -4,01 | -29,75% | 83.193 | 14,18 | 7,52 | |
2,77 | -3,065 | -50,2% | 123.027 | 7,83 | 2,72 | |
3,62 | -0,565 | -13,25% | 110.673 | 4,41 | 2,93 | |
1,255 | -0,315 | -23,6% | 118.694 | 1,49 | 0,9 | |
2,273 | -0,01 | -0,4% | 10.596 | 3,31 | 2,26 | |
85,33 | -0,155 | -0,19% | 277.616 | 91,98 | 76,79 | |
0,889 | -0,35 | -26,93% | 281.322 | 1,5 | 0,82 | |
0,339 | -0,302 | -47,28% | 129.246 | 0,65 | 0,3 | |
1,615 | -0,495 | -24,38% | 506.773 | 2,06 | 1,45 | |
54,66 | 0,505 | 0,93% | 331.094 | 54,77 | 53,94 | |
1,34 | -0,14 | -9,52% | 2.300 | 1,56 | 1,34 | |
52,33 | 2,19 | 4,39% | 59.530 | 53,96 | 47,59 | |
7,91 | -6,244 | -43,03% | 11.668 | 15,11 | 7,78 | |
4,076 | 1,16 | 47,15% | 6.020 | 4,08 | 2,46 | |
11,88 | 1,07 | 9,9% | 102 | 11,88 | 11,76 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
10,49 | -0,06 | -0,57% | 800 | 10,57 | 10,48 | |
10,75 | 0,23 | 2,19% | 8 | 10,75 | 10,5 | |
4,96 | 0,015 | 0,32% | 199.162 | 5,68 | 4,53 | |
3,517 | 0,28 | 9% | 655 | 3,52 | 3,06 | |
1,21 | -0,065 | -5,04% | 393.315 | 1,43 | 1,1 | |
22,015 | 1,175 | 5,59% | 12.104 | 22,37 | 20,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,735 | -1,9 | -35,22% | 3.111.837 | 7,1 | 2,94 | |
17,47 | 5,125 | 40,53% | 5.721.544 | 20,34 | 11,19 | |
3,83 | -2,68 | -45,42% | 19.577 | 6,09 | 3,27 | |
4,85 | 2,7 | 120% | 77.848 | 6,4 | 2,74 | |
10,28 | 0,06 | 0,59% | 47.819 | 10,42 | 10,2 | |
10,5 | 0,02 | 0,19% | 31.189 | 10,64 | 10,41 | |
32,9 | -4,467 | -12,03% | 80.344 | 37,88 | 31,3 | |
33,88 | 1,43 | 4,37% | 2.606.827 | 34,54 | 29,1 | |
12,31 | 0,26 | 2,26% | 2.838 | 12,88 | 11,46 | |
64,17 | 0,21 | 0,33% | 165.208 | 65,35 | 56,89 | |
5,96 | 3,237 | 114,79% | 386.586 | 6,58 | 2,52 | |
1,13 | -0,745 | -41,62% | 2.294.718 | 2,15 | 0,8 | |
4,8 | -3,85 | -44,51% | 21.748 | 10,44 | 4,39 | |
0,272 | -0,132 | -32,97% | 4.092.464 | 1,09 | 0,21 | |
11,1 | 3,89 | 57,21% | 1.745.437 | 12,34 | 6,49 | |
4 | 0,08 | 2,06% | 269.988 | 7,42 | 3,32 | |
0,977 | -0,427 | -30,49% | 175.071 | 1,83 | 0,85 | |
23,19 | -0,31 | -1,32% | 47.505 | 23,98 | 22,5 | |
0,245 | -0,185 | -44,24% | 889.898 | 0,5 | 0,2 | |
2,06 | -0,07 | -3,33% | 1.195.274 | 2,36 | 1,76 | |
6,677 | 0,96 | 17,11% | 1.019.301 | 9,32 | 5,27 | |
4,99 | 0,21 | 9,55% | 85.567 | 5,79 | 2,48 | |
10,085 | 0,23 | 2,33% | 47.085 | 10,11 | 9,88 | |
0,295 | 0,173 | 141,61% | 92.540 | 0,3 | 0,19 | |
10,3 | 2,46 | 30,75% | 18.145 | 10,46 | 10,01 | |
10,99 | 3,57 | 48,11% | 4.387 | 11,64 | 10,34 | |
0,21 | 0,088 | 71,57% | 2.471 | 0,21 | 0,16 | |
11 | 0,87 | 8,59% | 6.151 | 11,48 | 10,45 | |
6,17 | -1,87 | -22,53% | 1.389.401 | 9,08 | 5,06 | |
83,02 | 5,475 | 6,67% | 2.164.150 | 116 | 78,58 | |
13,86 | 5,01 | 58,05% | 401.147 | 17,85 | 7,79 | |
7,39 | 0,337 | 5,14% | 1.651.140 | 7,45 | 5 | |
3,595 | -0,895 | -20,04% | 11.628.819 | 6,52 | 3,34 | |
5,12 | -1,545 | -24,07% | 4.198.822 | 6,76 | 4 | |
115,13 | 30,43 | 36,19% | 2.553.686 | 130,02 | 80,2 | |
5,55 | 0,544 | 10,35% | 121.200 | 8,25 | 4,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,455 | 1,035 | 40,59% | 12.826.795 | 5,22 | 2,48 | |
6 | 2,03 | 52,45% | 67.441 | 10,63 | 3,87 | |
2,113 | -0,46 | -16,08% | 118.558 | 3,36 | 2,06 | |
0,903 | -0,2 | -20,62% | 306.621 | 1,28 | 0,66 | |
2,77 | 0,391 | 16,03% | 434.194 | 4 | 2,33 | |
3,735 | 0,395 | 11,99% | 416.197 | 3,97 | 3,16 | |
48,86 | 3,78 | 8,14% | 3.443.036 | 55,15 | 41,45 | |
13,99 | -6,245 | -28,76% | 5.224.766 | 27,49 | 12,8 | |
26,75 | 3,815 | 16,14% | 3.459.334 | 27,59 | 19,69 | |
4,3 | 0 | 0% | 0 | 0 | 0 | |
0,987 | -0,579 | -36,97% | 1.476.010 | 2,1 | 0,91 | |
4,69 | 1,545 | 50,24% | 2.260.351 | 5,78 | 2,8 | |
45,275 | -4,23 | -8,43% | 1.474.306 | 54,29 | 45,11 | |
5,85 | -1,38 | -18,35% | 221.034 | 12 | 5,82 | |
3,3 | 0,975 | 50% | 3.418.906 | 3,35 | 1,74 | |
36,505 | 5,23 | 17,51% | 3.547.025 | 45,12 | 28,46 | |
49,78 | 4,44 | 9,93% | 41.218 | 49,86 | 42,62 | |
15,92 | -14,705 | -49,4% | 26.154 | 31,88 | 12,48 | |
2,54 | 0,87 | 57,62% | 1.015.205 | 2,6 | 1,47 | |
2,83 | -1,638 | -37,5% | 631.393 | 8,5 | 2,68 | |
10,005 | 0 | 0% | 0 | 0 | 0 | |
7,51 | 0,69 | 10,36% | 87.022 | 8,26 | 5,62 | |
1,94 | 0,58 | 44,62% | 507.328 | 2,45 | 1,22 | |
4,45 | -1,09 | -25,35% | 762.096 | 8,3 | 3,18 | |
1,98 | -0,26 | -11,56% | 127.761 | 2,34 | 1,3 | |
0,89 | -0,818 | -47,54% | 452.164 | 2,55 | 0,74 | |
19,13 | 5,78 | 42,22% | 9.286 | 20,18 | 18,66 | |
22,38 | 0,42 | 1,92% | 13.113 | 22,51 | 21,11 | |
24,85 | -0,28 | -1,11% | 20.204 | 25,25 | 24,65 | |
22,5 | 0,26 | 1,16% | 3.221 | 22,76 | 21,97 | |
7,115 | 0,325 | 4,56% | 1.541.594 | 7,74 | 6,45 | |
9,395 | 0,13 | 1,4% | 1.907.546 | 10,68 | 8,63 | |
14,95 | 2,135 | 16,93% | 3.984.456 | 20,73 | 12,52 | |
0,478 | -0,033 | -6,44% | 361.730 | 1,29 | 0,42 | |
7,8 | -2,92 | -27,24% | 36.579 | 11,6 | 7,37 | |
111,12 | 2,8 | 2,54% | 412.347 | 124,43 | 105,91 | |
12,75 | -3,11 | -19,9% | 1.597.877 | 18,23 | 11,63 | |
0,306 | -0,04 | -11,43% | 284.354 | 0,43 | 0,29 | |
0,53 | -0,273 | -33,72% | 3.405.743 | 1,08 | 0,52 | |
3,29 | -115,54 | -97,38% | 1.167.040 | 123,17 | 2,37 | |
1,01 | -0,25 | -19,84% | 14.746 | 1,81 | 1,01 | |
19,39 | 3,745 | 23,25% | 6.377.058 | 20,22 | 13,78 | |
339,13 | -3,1 | -0,89% | 11.148.157 | 370,86 | 311,75 | |
12,5 | 2,72 | 28,78% | 226.391 | 12,67 | 7,89 | |
8,55 | -1,565 | -15,51% | 4.301.860 | 10,7 | 7,12 | |
13,1 | 1,08 | 8,49% | 617.436 | 17,58 | 9,59 | |
0,365 | -0,122 | -23,43% | 365.768 | 0,66 | 0,36 | |
221,84 | 62,29 | 39,59% | 993.677 | 231,75 | 155,07 | |
2,77 | -1,72 | -37,31% | 218.903 | 4,65 | 2,52 | |
221,11 | 59,46 | 37,53% | 126.996.913 | 267,02 | 149,85 | |
0,862 | -1,047 | -54,82% | 1.279.453 | 2,04 | 0,83 | |
4,375 | 1,225 | 40,43% | 1.356.289 | 5,68 | 2,88 | |
12,38 | 0,19 | 1,53% | 419.539 | 13,85 | 10,36 | |
23,87 | -1,77 | -6,68% | 2.575.318 | 34,3 | 18,7 | |
16,11 | 0,68 | 4,41% | 823.605 | 22 | 11,97 | |
1,453 | -0,64 | -29,7% | 2.140.450 | 3,23 | 1,45 | |
282,78 | 35,29 | 14,52% | 2.417.694 | 416,8 | 242,09 | |
6,69 | -1,84 | -21,71% | 687.072 | 8,91 | 5,57 | |
0,554 | 0,038 | 6,33% | 2.333.818 | 1,19 | 0,52 | |
5,77 | 1,24 | 23,57% | 39.682 | 6,5 | 4,7 | |
3,92 | -4,009 | -52,41% | 124.660 | 8,2 | 3,49 | |
15,09 | -1,347 | -8,4% | 4.260.145 | 20,56 | 8,84 | |
2,64 | -0,04 | -1,49% | 4.750.033 | 4 | 2,12 | |
20,15 | 0,48 | 2,44% | 5.703 | 20,44 | 17,73 | |
68,12 | -15,04 | -18,11% | 15.205.979 | 92,55 | 60,34 | |
7,77 | -3,48 | -30,93% | 20.523 | 41,8 | 7,76 | |
0,35 | -0,045 | -11,44% | 35.657 | 0,45 | 0,34 | |
18,5 | 1,39 | 12,51% | 154 | 28 | 12,5 | |
14,63 | -0,886 | -5,68% | 203.086 | 16,43 | 13,81 | |
1,33 | 0,234 | 25% | 33.072 | 1,43 | 1,12 | |
12,33 | 0 | 0% | 0 | 0 | 0 | |
4,05 | -0,55 | -12,28% | 864.143 | 4,76 | 3,63 | |
126,72 | 20,034 | 18,94% | 513.269 | 144,91 | 97,94 | |
27,29 | -9,03 | -24,54% | 2.971.191 | 45,99 | 22,25 | |
2,77 | 0,4 | 17,02% | 4.813.853 | 18,09 | 2 | |
25,52 | -0,35 | -1,35% | 36.300 | 26,09 | 25,2 | |
10,485 | 0,44 | 4,33% | 43.501.646 | 10,66 | 9,66 | |
24,43 | -0,43 | -1,72% | 21.539 | 25,25 | 24,01 | |
25,3 | -0,27 | -1,05% | 35.528 | 25,75 | 25,11 | |
24,93 | -0,39 | -1,54% | 59.718 | 25,46 | 24,71 | |
25,01 | -0,25 | -1% | 50.860 | 25,26 | 24,28 | |
25,75 | 0,38 | 1,5% | 251.495 | 25,78 | 25,18 | |
3,8 | 0,02 | 0,53% | 991.133 | 4,06 | 3,15 | |
2,3 | 0 | 0% | 0 | 0 | 0 | |
2,814 | -3,404 | -55,08% | 19.720 | 6,64 | 2,59 | |
2,218 | -1,08 | -30,77% | 86.115 | 4,44 | 1,79 | |
19,04 | -6,9 | -25,65% | 1.202 | 26,9 | 18,45 | |
19,6 | 1,03 | 5,99% | 959 | 19,94 | 18,81 | |
122,01 | 1,78 | 1,45% | 12.123.913 | 130,05 | 110,81 | |
4,01 | -0,27 | -6,4% | 34.397 | 4,49 | 3,01 | |
2,76 | -1,863 | -40,04% | 433.035 | 6,68 | 2,62 | |
9,7 | -10,67 | -52,98% | 1.433.048 | 22,45 | 7,52 | |
2,77 | -3,165 | -51,01% | 3.576.583 | 12 | 2,72 | |
3,62 | -1,75 | -32,11% | 2.532.578 | 7,19 | 2,93 | |
1,255 | -111,48 | -99,09% | 4.567.614 | 146,5 | 0,9 | |
2,273 | 0,41 | 19,62% | 4.795.303 | 8,78 | 2 | |
85,33 | 6,66 | 8,67% | 4.103.509 | 91,98 | 70,82 | |
0,889 | -2,52 | -72,63% | 2.341.536 | 9,27 | 0,82 | |
0,339 | -0,462 | -57,84% | 403.404 | 1,2 | 0,3 | |
1,615 | -1,41 | -47,88% | 7.584.156 | 3,2 | 1,45 | |
54,66 | 11,05 | 25,41% | 4.507.863 | 54,77 | 41,8 | |
1,34 | -0,61 | -31,44% | 15.363 | 1,94 | 1,34 | |
52,33 | -3,51 | -6,31% | 841.889 | 56,73 | 46,66 | |
7,91 | -7,704 | -48,24% | 135.675 | 17,06 | 7,78 | |
4,076 | 1,31 | 56,71% | 845.276 | 4,58 | 2,24 | |
11,88 | 1,65 | 16,13% | 310 | 12,7 | 11,52 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
10,49 | 0,57 | 5,75% | 18.250 | 10,57 | 10,37 | |
10,75 | 0,29 | 2,77% | 11.827 | 10,91 | 10,45 | |
4,96 | -0,68 | -12,63% | 1.861.483 | 5,77 | 4,53 | |
3,517 | -0,51 | -13,08% | 2.675 | 4,37 | 3,06 | |
1,21 | -1,52 | -55,37% | 6.620.960 | 3,39 | 1,1 | |
22,015 | -0,5 | -2,2% | 118.955 | 23,44 | 20,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,735 | - | -32,4% | 4.599.494 | 8,43 | 2,94 | |
17,47 | - | 75,77% | 15.640.686 | 20,34 | 9,27 | |
3,83 | - | -61,53% | 26.583 | 8,37 | 3,27 | |
4,85 | - | 139,13% | 110.326 | 6,4 | 1,74 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
32,9 | - | -14,41% | 183.502 | 41,85 | 31,3 | |
33,88 | - | 22,51% | 4.766.272 | 34,54 | 25,83 | |
12,31 | - | 6,7% | 3.669 | 12,88 | 11,02 | |
64,17 | - | 3,96% | 403.155 | 66,15 | 56,89 | |
5,96 | - | 103,94% | 576.176 | 6,58 | 2,52 | |
1,13 | - | -93,65% | 4.002.333 | 16,93 | 0,8 | |
4,8 | - | -17,24% | 235.834 | 21,36 | 4,31 | |
0,272 | - | -34,98% | 5.400.606 | 1,09 | 0,16 | |
11,1 | - | 123,41% | 3.802.907 | 12,34 | 3,71 | |
4 | - | -2,46% | 361.219 | 7,42 | 3,04 | |
0,977 | - | -66,9% | 1.253.951 | 3 | 0,85 | |
23,19 | - | -0,99% | 165.528 | 23,98 | 21,8 | |
0,245 | - | -93,81% | 5.838.900 | 7,6 | 0,2 | |
2,06 | - | 9,12% | 4.686.487 | 2,36 | 1,57 | |
6,677 | - | -5,74% | 1.989.887 | 9,32 | 5,27 | |
4,99 | - | 105,98% | 105.271 | 5,79 | 1,27 | |
10,085 | - | 0% | 0 | 0 | 0 | |
0,295 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,99 | - | 13,65% | 8.588 | 11,64 | 10,16 | |
0,21 | - | 23,97% | 2.671 | 0,21 | 0,16 | |
11 | - | 7,11% | 6.258 | 11,48 | 10,37 | |
6,17 | - | -28,87% | 2.095.136 | 12,35 | 5,06 | |
83,02 | - | -6,94% | 5.786.352 | 116 | 62,01 | |
13,86 | - | 17,08% | 584.753 | 17,85 | 7,57 | |
7,39 | - | 11,57% | 3.599.635 | 7,45 | 4,6 | |
3,595 | - | 41,95% | 26.411.738 | 6,52 | 2,38 | |
5,12 | - | -25,4% | 6.459.982 | 7,54 | 4 | |
115,13 | - | 1.381,37% | 6.248.062 | 130,02 | 5,75 | |
5,55 | - | -21,79% | 306.423 | 13,36 | 4,63 | |
0 | - | 0% | 0 | 0 | 0 | |
3,455 | - | 21,11% | 25.825.436 | 5,22 | 2,32 | |
6 | - | 28,26% | 114.285 | 10,63 | 3,4 | |
2,113 | - | 47,24% | 582.869 | 5,43 | 1,5 | |
0,903 | - | -2,78% | 321.812 | 1,77 | 0,66 | |
2,77 | - | 34,76% | 580.643 | 4 | 1,68 | |
3,735 | - | -3,53% | 1.104.158 | 4 | 3,13 | |
48,86 | - | 13,13% | 7.150.207 | 57,32 | 41,45 | |
13,99 | - | -29,65% | 10.455.509 | 27,49 | 12,8 | |
26,75 | - | 23,07% | 7.653.291 | 27,59 | 19,69 | |
4,3 | - | 0% | 0 | 0 | 0 | |
0,987 | - | -22,33% | 3.036.373 | 2,1 | 0,91 | |
4,69 | - | 22,87% | 5.029.654 | 5,78 | 2 | |
45,275 | - | -3,87% | 3.379.837 | 54,29 | 40,46 | |
5,85 | - | -13,88% | 235.259 | 12 | 5,82 | |
3,3 | - | 96,31% | 5.770.505 | 3,35 | 1,35 | |
36,505 | - | 40,29% | 6.372.567 | 45,12 | 23,05 | |
49,78 | - | 17,69% | 110.960 | 49,86 | 40,4 | |
15,92 | - | 0% | 0 | 0 | 0 | |
2,54 | - | 84,5% | 2.404.148 | 2,66 | 1,16 | |
2,83 | - | -62,08% | 777.712 | 8,5 | 2,68 | |
10,005 | - | 0% | 0 | 0 | 0 | |
7,51 | - | -16,48% | 253.366 | 9,29 | 5,48 | |
1,94 | - | 46,88% | 1.114.433 | 2,45 | 1,06 | |
4,45 | - | -51,51% | 962.676 | 21 | 3,18 | |
1,98 | - | 2,05% | 247.008 | 3,1 | 1,3 | |
0,89 | - | -30,05% | 510.798 | 2,55 | 0,74 | |
19,13 | - | 7,93% | 19.292 | 20,18 | 17,84 | |
22,38 | - | 20,56% | 36.221 | 22,51 | 20,58 | |
24,85 | - | 0,81% | 52.139 | 25,25 | 24,1 | |
22,5 | - | 1,97% | 16.084 | 22,76 | 21,14 | |
7,115 | - | 9,38% | 3.107.967 | 7,74 | 6,19 | |
9,395 | - | 6,87% | 5.146.534 | 10,68 | 8,06 | |
14,95 | - | 41,24% | 8.481.625 | 20,73 | 9,98 | |
0,478 | - | -44,94% | 1.221.998 | 1,29 | 0,38 | |
7,8 | - | -19,92% | 71.385 | 11,6 | 7,37 | |
111,12 | - | -3,08% | 1.007.593 | 124,43 | 102,72 | |
12,75 | - | -8,95% | 2.616.490 | 18,23 | 11,63 | |
0,306 | - | -45,13% | 2.984.989 | 0,76 | 0,22 | |
0,53 | - | -29,38% | 4.097.295 | 1,08 | 0,52 | |
3,29 | - | -98,14% | 1.175.038 | 243,52 | 2,37 | |
1,01 | - | -38,79% | 37.739 | 1,88 | 1,01 | |
19,39 | - | -4,84% | 13.934.663 | 22,36 | 13,78 | |
339,13 | - | -16,78% | 23.678.127 | 419,77 | 311,75 | |
12,5 | - | 14,7% | 470.916 | 13,9 | 7,89 | |
8,55 | - | 2,4% | 7.329.801 | 10,7 | 7,12 | |
13,1 | - | 39,46% | 1.231.549 | 17,58 | 7,72 | |
0,365 | - | -58,18% | 759.955 | 0,97 | 0,34 | |
221,84 | - | 74,55% | 2.101.992 | 231,75 | 119,45 | |
2,77 | - | -47,55% | 471.969 | 5,76 | 2,52 | |
221,11 | - | 79,07% | 276.036.871 | 267,02 | 115,07 | |
0,862 | - | -40,32% | 3.676.631 | 2,12 | 0,83 | |
4,375 | - | 43,51% | 1.652.874 | 5,68 | 2,14 | |
12,38 | - | 0% | 0 | 0 | 0 | |
23,87 | - | 109,58% | 6.508.648 | 34,3 | 10,91 | |
16,11 | - | -13,12% | 1.649.949 | 25,59 | 10,26 | |
1,453 | - | -23,48% | 4.668.639 | 3,66 | 1,45 | |
282,78 | - | 42,21% | 6.440.420 | 416,8 | 183,5 | |
6,69 | - | 12,27% | 1.702.784 | 9,07 | 5,57 | |
0,554 | - | 29,84% | 6.991.556 | 1,45 | 0,52 | |
5,77 | - | -57,29% | 181.680 | 15,95 | 4,54 | |
3,92 | - | -83,6% | 744.441 | 27,6 | 3,49 | |
15,09 | - | -32,71% | 10.376.172 | 38,8 | 8,84 | |
2,64 | - | 230,79% | 29.250.814 | 6,44 | 0,75 | |
20,15 | - | 10,18% | 15.332 | 20,44 | 17,73 | |
68,12 | - | 10,84% | 34.433.108 | 100 | 57,46 | |
7,77 | - | -29,75% | 24.523 | 41,8 | 7,76 | |
0,35 | - | 59,67% | 38.532 | 0,45 | 0,28 | |
18,5 | - | 12,51% | 154 | 28 | 12,5 | |
14,63 | - | -16,13% | 444.482 | 18,54 | 13,48 | |
1,33 | - | -23,53% | 105.579 | 1,68 | 1,12 | |
12,33 | - | 0% | 0 | 0 | 0 | |
4,05 | - | -29,25% | 2.424.330 | 7,32 | 3,63 | |
126,72 | - | 10,68% | 1.213.232 | 144,91 | 97,94 | |
27,29 | - | -17,48% | 5.268.304 | 45,99 | 22,25 | |
2,77 | - | -12,14% | 5.533.178 | 18,09 | 1,6 | |
25,52 | - | -0,16% | 85.078 | 26,09 | 25,13 | |
10,485 | - | 15,14% | 90.456.051 | 10,66 | 9,06 | |
24,43 | - | -0,24% | 42.066 | 25,34 | 24,01 | |
25,3 | - | -0,39% | 88.697 | 25,86 | 25,03 | |
24,93 | - | 0,16% | 134.762 | 25,56 | 24,71 | |
25,01 | - | 0,49% | 82.480 | 25,43 | 24,28 | |
25,75 | - | 0% | 0 | 0 | 0 | |
3,8 | - | -4,64% | 2.236.904 | 4,3 | 3,15 | |
2,3 | - | 0% | 0 | 0 | 0 | |
2,814 | - | -18,11% | 117.516 | 9,2 | 2,59 | |
2,218 | - | -20,96% | 3.551.986 | 4,49 | 1,79 | |
19,04 | - | 60,38% | 6.622 | 26,9 | 18,2 | |
19,6 | - | 15,24% | 1.464 | 19,94 | 17,38 | |
122,01 | - | -10,58% | 25.121.836 | 143,84 | 110,81 | |
4,01 | - | -1,74% | 53.285 | 5,65 | 3,01 | |
2,76 | - | -37,46% | 660.871 | 6,68 | 2,62 | |
9,7 | - | 0% | 0 | 0 | 0 | |
2,77 | - | -39,68% | 5.165.954 | 12 | 2,72 | |
3,62 | - | -27,02% | 4.887.384 | 7,19 | 2,93 | |
1,255 | - | -97,68% | 4.619.386 | 260,5 | 0,9 | |
2,273 | - | -31,51% | 6.084.548 | 8,78 | 1,62 | |
85,33 | - | 6,85% | 7.966.186 | 91,98 | 69,77 | |
0,889 | - | -79,32% | 2.540.857 | 9,27 | 0,82 | |
0,339 | - | -67,92% | 419.828 | 1,28 | 0,3 | |
1,615 | - | -59,92% | 17.886.605 | 4,08 | 1,45 | |
54,66 | - | -0,35% | 7.396.778 | 57,32 | 41,8 | |
1,34 | - | 34,83% | 77.648 | 2,1 | 1,2 | |
52,33 | - | -11,89% | 1.641.183 | 59,96 | 46,66 | |
7,91 | - | -27,24% | 474.512 | 17,82 | 7,78 | |
4,076 | - | 16,03% | 1.059.680 | 6,19 | 1,7 | |
11,88 | - | 4,12% | 4.078 | 12,7 | 10,41 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
10,49 | - | 0,24% | 35.740 | 10,57 | 10,35 | |
10,75 | - | 5,81% | 11.946 | 10,91 | 10,27 | |
4,96 | - | 76,22% | 4.554.891 | 6,17 | 2,48 | |
3,517 | - | -62,71% | 41.591 | 10,4 | 3,06 | |
1,21 | - | -15,22% | 8.763.003 | 3,39 | 1,1 | |
22,015 | - | 3,21% | 246.471 | 24,17 | 20,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,735 | - | -55,53% | 8.336.177 | 9,15 | 2,94 | |
17,47 | - | 12,04% | 32.385.159 | 20,34 | 6,82 | |
3,83 | - | -57,07% | 74.047 | 11 | 3,27 | |
4,85 | - | 176,54% | 163.853 | 6,4 | 1,45 | |
10,28 | - | 0% | 0 | 0 | 0 | |
10,5 | - | 0% | 0 | 0 | 0 | |
32,9 | - | -29,01% | 289.024 | 48,41 | 31,3 | |
33,88 | - | -1,1% | 8.595.882 | 34,95 | 22,95 | |
12,31 | - | 28,32% | 11.397 | 12,88 | 9,32 | |
64,17 | - | -0,92% | 713.247 | 67,73 | 52,32 | |
5,96 | - | 64,15% | 912.248 | 6,58 | 2,33 | |
1,13 | - | -99,59% | 4.101.813 | 287,04 | 0,8 | |
4,8 | - | 24,68% | 925.539 | 21,36 | 2,9 | |
0,272 | - | -72,09% | 6.186.933 | 1,09 | 0,16 | |
11,1 | - | 45,44% | 6.908.113 | 12,34 | 2,24 | |
4 | - | -60,52% | 425.345 | 24,61 | 2,7 | |
0,977 | - | -83,22% | 3.975.697 | 12,35 | 0,85 | |
23,19 | - | -10,64% | 420.836 | 25,89 | 21,8 | |
0,245 | - | 0% | 0 | 0 | 0 | |
2,06 | - | -35,84% | 9.644.495 | 3,52 | 1,52 | |
6,677 | - | 186,9% | 7.291.641 | 9,32 | 1,82 | |
4,99 | - | 70,92% | 119.622 | 5,79 | 1,01 | |
10,085 | - | 0% | 0 | 0 | 0 | |
0,295 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
10,99 | - | -24,7% | 1.239.489 | 11,25 | 6,47 | |
0,21 | - | 0% | 0 | 0 | 0 | |
11 | - | 10% | 25.980 | 11,48 | 10 | |
6,17 | - | -5,72% | 2.617.107 | 12,35 | 5,06 | |
83,02 | - | -36,24% | 9.453.463 | 138,45 | 62,01 | |
13,86 | - | 0% | 0 | 0 | 0 | |
7,39 | - | -13,05% | 5.277.006 | 9,04 | 4,6 | |
3,595 | - | 19% | 40.550.984 | 6,52 | 1,9 | |
5,12 | - | -19,02% | 10.412.532 | 7,54 | 3,94 | |
115,13 | - | 1.222,29% | 6.911.194 | 130,02 | 4,84 | |
5,55 | - | -86,67% | 417.923 | 147,9 | 4,55 | |
0 | - | 0% | 0 | 0 | 0 | |
3,455 | - | 15,09% | 45.128.092 | 6,33 | 2,02 | |
6 | - | -39,67% | 358.089 | 13,96 | 1,42 | |
2,113 | - | 380% | 1.257.804 | 5,43 | 0,4 | |
0,903 | - | 8,71% | 595.160 | 1,77 | 0,61 | |
2,77 | - | -10,3% | 893.711 | 4 | 1,43 | |
3,735 | - | -18,36% | 2.259.489 | 4,58 | 2,72 | |
48,86 | - | -0,22% | 15.592.191 | 61,24 | 33,37 | |
13,99 | - | -62,39% | 20.528.704 | 47,05 | 12,8 | |
26,75 | - | 58,73% | 17.545.421 | 27,59 | 13,39 | |
4,3 | - | 0% | 0 | 0 | 0 | |
0,987 | - | -51,17% | 4.982.981 | 2,94 | 0,91 | |
4,69 | - | 2,44% | 6.024.350 | 5,78 | 1,84 | |
45,275 | - | -17,92% | 6.280.548 | 58,11 | 40,46 | |
5,85 | - | -99,58% | 572.929 | 3.498,61 | 5,82 | |
3,3 | - | -25,76% | 9.670.773 | 4,01 | 1,06 | |
36,505 | - | 135,81% | 12.518.874 | 45,12 | 14,25 | |
49,78 | - | 5,63% | 213.731 | 49,86 | 35,68 | |
15,92 | - | 0% | 0 | 0 | 0 | |
2,54 | - | -62,75% | 3.432.779 | 7,97 | 1,05 | |
2,83 | - | -76,67% | 882.047 | 17,6 | 2,68 | |
10,005 | - | 0% | 0 | 0 | 0 | |
7,51 | - | -17,88% | 460.982 | 11,99 | 5,48 | |
1,94 | - | -13,36% | 1.855.847 | 2,45 | 0,87 | |
4,45 | - | -78% | 979.653 | 25 | 3,18 | |
1,98 | - | -7,87% | 366.208 | 3,1 | 1,3 | |
0,89 | - | -60,77% | 3.688.287 | 2,85 | 0,64 | |
19,13 | - | -2,26% | 22.305 | 20,18 | 16,8 | |
22,38 | - | -1,67% | 64.871 | 23,07 | 19,75 | |
24,85 | - | 4,63% | 97.832 | 25,34 | 22,64 | |
22,5 | - | 7,11% | 25.024 | 22,88 | 19,85 | |
7,115 | - | 18,13% | 6.634.085 | 7,74 | 5,02 | |
9,395 | - | -3,14% | 12.703.502 | 11,62 | 7,11 | |
14,95 | - | 135,17% | 19.805.533 | 20,73 | 5,81 | |
0,478 | - | -17,03% | 1.816.632 | 1,86 | 0,38 | |
7,8 | - | -4,29% | 236.378 | 11,6 | 6,8 | |
111,12 | - | -6,27% | 1.978.539 | 136,16 | 89,13 | |
12,75 | - | -6,29% | 5.193.358 | 18,23 | 10,66 | |
0,306 | - | -73,95% | 4.106.367 | 1,3 | 0,22 | |
0,53 | - | -48,38% | 5.878.386 | 1,11 | 0,45 | |
3,29 | - | -99,97% | 1.216.695 | 10.302,78 | 2,37 | |
1,01 | - | -51,9% | 85.981 | 2,99 | 1,01 | |
19,39 | - | 0,2% | 26.585.332 | 25,65 | 13,52 | |
339,13 | - | -37,36% | 46.369.154 | 557,5 | 311,75 | |
12,5 | - | -11,56% | 1.019.014 | 16,21 | 7,89 | |
8,55 | - | 1,13% | 11.694.107 | 12,43 | 6,96 | |
13,1 | - | 148,2% | 1.723.943 | 17,58 | 3,5 | |
0,365 | - | 0% | 0 | 0 | 0 | |
221,84 | - | 86,77% | 3.614.022 | 231,75 | 74,79 | |
2,77 | - | -69,75% | 978.443 | 9,68 | 2,52 | |
221,11 | - | 57,29% | 485.925.685 | 267,02 | 76,49 | |
0,862 | - | -75,41% | 6.017.953 | 3,58 | 0,83 | |
4,375 | - | -28% | 2.796.631 | 6,08 | 1,78 | |
12,38 | - | 0% | 0 | 0 | 0 | |
23,87 | - | 111,02% | 9.993.294 | 34,3 | 6,28 | |
16,11 | - | 0% | 0 | 0 | 0 | |
1,453 | - | -54,91% | 7.929.758 | 3,66 | 1,22 | |
282,78 | - | 70,23% | 8.639.717 | 416,8 | 103 | |
6,69 | - | 7,02% | 3.383.781 | 9,07 | 5,57 | |
0,554 | - | -16,87% | 7.350.278 | 2,62 | 0,48 | |
5,77 | - | 0% | 0 | 0 | 0 | |
3,92 | - | -87,76% | 766.442 | 84 | 3,49 | |
15,09 | - | 213,89% | 14.759.297 | 38,8 | 2,52 | |
2,64 | - | 146,73% | 33.056.544 | 6,44 | 0,49 | |
20,15 | - | -6,68% | 66.992 | 22,5 | 17,16 | |
68,12 | - | -5,4% | 77.114.158 | 100 | 30,92 | |
7,77 | - | -30,31% | 45.105 | 41,8 | 7,76 | |
0,35 | - | 133,49% | 121.267 | 0,45 | 0,22 | |
18,5 | - | 17,7% | 1 | 28 | 11,83 | |
14,63 | - | -8,63% | 849.089 | 19,81 | 13,48 | |
1,33 | - | -20,41% | 5.589.173 | 2,92 | 0,91 | |
12,33 | - | 0% | 0 | 0 | 0 | |
4,05 | - | 9,93% | 4.509.736 | 7,32 | 1,39 | |
126,72 | - | -5,95% | 2.668.690 | 144,91 | 63,82 | |
27,29 | - | -54,94% | 8.601.631 | 62,35 | 22,25 | |
2,77 | - | -96,75% | 9.431.062 | 91,5 | 1,12 | |
25,52 | - | -0,16% | 156.108 | 26,46 | 24,01 | |
10,485 | - | 9,38% | 202.104.373 | 10,66 | 7,85 | |
24,43 | - | -2,77% | 89.183 | 25,5 | 23,13 | |
25,3 | - | -0,16% | 199.259 | 25,91 | 23,76 | |
24,93 | - | 0,65% | 301.751 | 25,56 | 23,37 | |
25,01 | - | 3,97% | 145.934 | 26,55 | 23,01 | |
25,75 | - | 0% | 0 | 0 | 0 | |
3,8 | - | -38,21% | 6.479.373 | 6,98 | 2,53 | |
2,3 | - | 0% | 0 | 0 | 0 | |
2,814 | - | 139,31% | 5.855.754 | 9,2 | 0,11 | |
2,218 | - | 19,53% | 3.621.549 | 5 | 1,79 | |
19,04 | - | -11,74% | 57.022 | 26,9 | 14,61 | |
19,6 | - | 8% | 10.698 | 19,94 | 14,49 | |
122,01 | - | -9,24% | 54.770.081 | 163,92 | 99,93 | |
4,01 | - | -55,67% | 120.433 | 9 | 3,01 | |
2,76 | - | -67,1% | 930.225 | 11,48 | 2,62 | |
9,7 | - | 0% | 0 | 0 | 0 | |
2,77 | - | -53,16% | 6.697.349 | 12 | 1,54 | |
3,62 | - | 9,14% | 10.732.926 | 7,66 | 2,86 | |
1,255 | - | -98,31% | 4.705.880 | 260,5 | 0,9 | |
2,273 | - | -46,12% | 6.251.178 | 8,78 | 1,62 | |
85,33 | - | -14,82% | 19.363.884 | 103,74 | 67,64 | |
0,889 | - | -80,26% | 2.614.977 | 9,27 | 0,82 | |
0,339 | - | -71,7% | 453.213 | 1,7 | 0,3 | |
1,615 | - | -24,94% | 31.133.524 | 4,08 | 1,45 | |
54,66 | - | 75,37% | 13.787.539 | 58,39 | 21,34 | |
1,34 | - | 80,22% | 384.182 | 2,34 | 0,83 | |
52,33 | - | -23,84% | 3.146.984 | 69,14 | 46,66 | |
7,91 | - | -32,63% | 868.983 | 17,82 | 5,45 | |
4,076 | - | 71,56% | 1.487.696 | 6,19 | 1,34 | |
11,88 | - | 16,81% | 12.766 | 12,7 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
10,49 | - | 0% | 0 | 0 | 0 | |
10,75 | - | 0% | 0 | 0 | 0 | |
4,96 | - | -10,04% | 8.907.368 | 7,15 | 1,18 | |
3,517 | - | 0% | 0 | 0 | 0 | |
1,21 | - | -43,16% | 12.843.018 | 3,39 | 0,87 | |
22,015 | - | 1,46% | 537.871 | 24,17 | 15,78 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Hasta aquí el seguimiento en directo del mercado Las importaciones chinas de crudo en noviembre alcanzan su nivel diario más alto en 27 meses Ibex 35 estrena la semana de la FED al alza y recuperando la cota de los 16.700 La UE retrasará las propuestas sobre el arancel al carbono y la industria automovilística El S&P 500 podría subir a un ritmo de doble dígito en 2026
X