Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,8 | 0,08 | 2,15% | 1.814 | 3,8 | 3,71 | 09/07/2026 | |
| 42,6 | 5,16 | 13,78% | 46.635 | 42,76 | 38,26 | 09/07/2026 | |
| 3,92 | -0,16 | -3,92% | 259 | 4,09 | 3,92 | 09/07/2026 | |
| 2,27 | 0,11 | 5,09% | 12 | 2,28 | 2,27 | 07/07/2026 | |
| 10,32 | -0,02 | -0,19% | 1.522 | 10,34 | 10,32 | 02/07/2026 | |
| 10,35 | -2,89 | -21,83% | 100 | 10,35 | 10,35 | 30/06/2026 | |
| 43,905 | 0,535 | 1,23% | 243 | 43,92 | 43,18 | 09/07/2026 | |
| 39,21 | 0,95 | 2,48% | 10.592 | 39,21 | 38,43 | 09/07/2026 | |
| 17,9 | 0,284 | 1,61% | 1.818 | 18,05 | 17,78 | 09/07/2026 | |
| 16,86 | -0,01 | -0,06% | 100 | 16,86 | 16,86 | 08/07/2026 | |
| 81,26 | 0,73 | 0,91% | 411 | 81,4 | 80,8 | 09/07/2026 | |
| 4,72 | -0,058 | -1,21% | 999 | 4,79 | 4,68 | 09/07/2026 | |
| 0,599 | 0,024 | 4,26% | 922 | 0,6 | 0,55 | 09/07/2026 | |
| 4,56 | 0,6 | 15,15% | 441 | 4,56 | 4,22 | 09/07/2026 | |
| 1,85 | 0,01 | 0,54% | 1.846 | 1,85 | 1,83 | 09/07/2026 | |
| 2,66 | -0,45 | -14,47% | 100 | 2,66 | 2,65 | 01/07/2026 | |
| 1,99 | 0,055 | 2,84% | 1.100 | 1,99 | 1,95 | 09/07/2026 | |
| 12,765 | -0,265 | -2,03% | 9.728 | 13,31 | 12,69 | 09/07/2026 | |
| 1,33 | 0,01 | 0,76% | 2.288 | 1,34 | 1,28 | 09/07/2026 | |
| 1,56 | 0,03 | 1,96% | 114 | 1,56 | 1,52 | 09/07/2026 | |
| 24,95 | -0,14 | -0,56% | 4 | 24,95 | 24,91 | 08/07/2026 | |
| 1,06 | -0,095 | -8,23% | 20.708 | 1,13 | 1,03 | 09/07/2026 | |
| 2,03 | -0,01 | -0,49% | 25.039 | 2,05 | 2 | 09/07/2026 | |
| 8,17 | 0,31 | 3,94% | 6.824 | 8,23 | 7,9 | 09/07/2026 | |
| 2,43 | 0,02 | 0,83% | 14 | 2,43 | 2,43 | 09/07/2026 | |
| 10,82 | 1,71 | 18,77% | 100 | 10,82 | 10,82 | 09/07/2026 | |
| 0,102 | -0,022 | -17,6% | 35 | 0,1 | 0,1 | 06/07/2026 | |
| 11 | -0,2 | -1,79% | 163 | 11,01 | 11 | 24/06/2026 | |
| 5,85 | -0,215 | -3,54% | 2.581 | 6,2 | 5,83 | 09/07/2026 | |
| 111,1 | 3,03 | 2,8% | 11.269 | 113 | 109,42 | 09/07/2026 | |
| 4,87 | -0,41 | -7,77% | 10.514 | 5,27 | 4,68 | 09/07/2026 | |
| 7,385 | 0,275 | 3,87% | 314.371 | 7,5 | 6,83 | 09/07/2026 | |
| 6,97 | 0,175 | 2,58% | 58.071 | 7,24 | 6,85 | 09/07/2026 | |
| 140,245 | 1,765 | 1,27% | 80.182 | 141,94 | 138,6 | 09/07/2026 | |
| 9,95 | -1,47 | -12,87% | 600 | 9,95 | 9,95 | 07/07/2026 | |
| 10,02 | -1,4 | -12,26% | 406 | 10,02 | 10,02 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 11,525 | 0,43 | 3,88% | 123.175 | 12 | 10,94 | 09/07/2026 | |
| 1,2 | 0,03 | 2,56% | 701 | 1,21 | 1,2 | 09/07/2026 | |
| 1,59 | -0,42 | -20,9% | 6.938 | 2 | 1,59 | 09/07/2026 | |
| 1,12 | -0,12 | -9,68% | 1.509 | 1,14 | 1,11 | 08/07/2026 | |
| 2,565 | 0,05 | 1,99% | 4.353 | 2,6 | 2,5 | 09/07/2026 | |
| 4,42 | -0,03 | -0,67% | 12.903 | 4,51 | 4,4 | 09/07/2026 | |
| 45,965 | 1,52 | 3,42% | 39.822 | 46,55 | 44,56 | 09/07/2026 | |
| 31,78 | 1,06 | 3,45% | 17.015 | 32,52 | 31,04 | 09/07/2026 | |
| 26,13 | 0,135 | 0,52% | 22.757 | 26,33 | 25,76 | 09/07/2026 | |
| 1,75 | -0,11 | -5,91% | 402 | 1,75 | 1,75 | 08/07/2026 | |
| 0,256 | 0,003 | 1,03% | 512 | 0,26 | 0,25 | 09/07/2026 | |
| 6,33 | 0,12 | 1,93% | 20.842 | 6,34 | 6,13 | 09/07/2026 | |
| 56,05 | 0,18 | 0,32% | 16.073 | 56,24 | 54,35 | 09/07/2026 | |
| 2,85 | -0,06 | -2,06% | 32 | 2,94 | 2,85 | 09/07/2026 | |
| 5,8 | 0,285 | 5,17% | 57.270 | 5,84 | 5,56 | 09/07/2026 | |
| 107,12 | 8,97 | 9,14% | 24.023 | 108,8 | 105,5 | 09/07/2026 | |
| 58,86 | 0,42 | 0,72% | 324 | 58,91 | 58,58 | 09/07/2026 | |
| 16,71 | -0,52 | -3,02% | 100 | 16,71 | 16,71 | 06/07/2026 | |
| 9,96 | -0,04 | -0,4% | 7 | 9,96 | 9,96 | 02/07/2026 | |
| 10,07 | -1,52 | -13,11% | 4 | 10,07 | 10,07 | 25/06/2026 | |
| 1,93 | -0,09 | -4,46% | 27.315 | 2,09 | 1,93 | 09/07/2026 | |
| 10 | 0 | 0% | 1.200 | 10 | 10 | 08/07/2026 | |
| 10,15 | -1,6 | -13,62% | 0 | 10,15 | 10,15 | 16/06/2026 | |
| 1,3 | -0,02 | -1,52% | 3.190 | 1,42 | 1,24 | 09/07/2026 | |
| 2,71 | -0,03 | -1,09% | 6.270 | 2,82 | 2,7 | 09/07/2026 | |
| 1,48 | 0,14 | 10,45% | 200 | 1,48 | 1,46 | 09/07/2026 | |
| 3,95 | 0,09 | 2,33% | 1.255 | 4,02 | 3,78 | 09/07/2026 | |
| 0,573 | 0,004 | 0,77% | 21 | 0,57 | 0,57 | 08/07/2026 | |
| 19 | -1,46 | -7,14% | 5 | 19 | 19 | 01/07/2026 | |
| 24,01 | 0,06 | 0,25% | 719 | 24,01 | 23,96 | 09/07/2026 | |
| 24,98 | 1,46 | 6,21% | 9 | 24,98 | 24,93 | 09/07/2026 | |
| 24,36 | -0,15 | -0,61% | 5 | 24,36 | 24,36 | 07/07/2026 | |
| 9,295 | 0,325 | 3,62% | 8.406 | 9,3 | 8,99 | 09/07/2026 | |
| 9,88 | -0,095 | -0,95% | 11.686 | 10 | 9,75 | 09/07/2026 | |
| 21,865 | 1,705 | 8,46% | 36.677 | 21,91 | 20,38 | 09/07/2026 | |
| 3,73 | -0,2 | -5,09% | 159 | 3,9 | 3,73 | 08/07/2026 | |
| 6 | -0,05 | -0,83% | 1 | 6 | 6 | 08/07/2026 | |
| 106,09 | -0,309 | -0,29% | 7.255 | 106,98 | 104,78 | 09/07/2026 | |
| 29,71 | 1,15 | 4,03% | 13.759 | 29,84 | 28,9 | 09/07/2026 | |
| 2,81 | -0,06 | -2,09% | 42 | 2,81 | 2,8 | 09/07/2026 | |
| 9,01 | -0,23 | -2,49% | 1.026 | 9,27 | 8,92 | 09/07/2026 | |
| 10,62 | 0,38 | 3,71% | 2.513 | 10,62 | 10,2 | 09/07/2026 | |
| 9,19 | 0,025 | 0,27% | 27.199 | 9,29 | 9,08 | 09/07/2026 | |
| 221,26 | 0,34 | 0,15% | 78.317 | 221,53 | 213,2 | 09/07/2026 | |
| 12,01 | -0,79 | -6,17% | 907 | 12,14 | 11,98 | 08/07/2026 | |
| 13,43 | 0,56 | 4,35% | 11.917 | 13,44 | 13,03 | 09/07/2026 | |
| 16,1 | 0,42 | 2,68% | 14.413 | 16,16 | 15,57 | 09/07/2026 | |
| 5,05 | -0,03 | -0,59% | 767 | 5,3 | 5,01 | 09/07/2026 | |
| 315,8 | 22,43 | 7,65% | 12.313 | 317,49 | 309,1 | 09/07/2026 | |
| 2,86 | -0,11 | -3,7% | 241 | 2,86 | 2,84 | 09/07/2026 | |
| 549,8 | 32,64 | 6,31% | 564.105 | 559,47 | 535,51 | 09/07/2026 | |
| 38,29 | -1,12 | -2,84% | 1.145 | 39,75 | 37,92 | 09/07/2026 | |
| 11,38 | -0,01 | -0,09% | 7.066 | 11,64 | 11,17 | 09/07/2026 | |
| 76,78 | 8,96 | 13,21% | 36.051 | 79,34 | 74,39 | 09/07/2026 | |
| 18,65 | 0,92 | 5,19% | 10.279 | 18,85 | 18,22 | 09/07/2026 | |
| 1,715 | -0,04 | -2,28% | 25.635 | 1,82 | 1,7 | 09/07/2026 | |
| 9,88 | -0,5 | -4,82% | 1.400 | 9,88 | 9,88 | 07/07/2026 | |
| 10,13 | -2,28 | -18,37% | 2.034 | 10,13 | 10,1 | 01/07/2026 | |
| 0,186 | -0,026 | -12,44% | 200 | 0,19 | 0,19 | 08/07/2026 | |
| 7,25 | 0,05 | 0,69% | 318 | 7,25 | 7,25 | 09/07/2026 | |
| 150,4 | -7,54 | -4,77% | 26.979 | 153,39 | 146,5 | 09/07/2026 | |
| 6,115 | 0,045 | 0,74% | 3.689 | 6,16 | 6,07 | 09/07/2026 | |
| 4,315 | -0,185 | -4,11% | 113 | 4,35 | 4,32 | 09/07/2026 | |
| 0,693 | -0,019 | -2,72% | 298 | 0,69 | 0,67 | 09/07/2026 | |
| 22,12 | 0,645 | 3% | 20.956 | 22,94 | 21,7 | 09/07/2026 | |
| 1,345 | 0,01 | 0,75% | 4.838 | 1,36 | 1,34 | 09/07/2026 | |
| 22,63 | 0 | 0% | 200 | 22,63 | 22,62 | 09/07/2026 | |
| 84,65 | 3,426 | 4,22% | 41.266 | 85,56 | 81,98 | 09/07/2026 | |
| 13,72 | -12,97 | -48,6% | 4.998 | 17 | 12,76 | 09/07/2026 | |
| 0,135 | -0,073 | -34,97% | 800 | 0,14 | 0,14 | 09/07/2026 | |
| 35,9 | -21,55 | -37,51% | 219 | 36,75 | 35,9 | 22/06/2026 | |
| 14,69 | -0,15 | -1,01% | 1.650 | 14,85 | 14,62 | 09/07/2026 | |
| 2,82 | 0,03 | 1,08% | 100 | 2,82 | 2,82 | 09/07/2026 | |
| 15 | -0,06 | -0,4% | 533 | 15,24 | 15 | 09/07/2026 | |
| 3,27 | 0,01 | 0,31% | 13.247 | 3,34 | 3,2 | 09/07/2026 | |
| 108,47 | 2,32 | 2,19% | 2.818 | 108,47 | 104,31 | 09/07/2026 | |
| 42,2 | -0,51 | -1,19% | 4.671 | 43,14 | 41,97 | 09/07/2026 | |
| 1,075 | -0,005 | -0,46% | 4 | 1,08 | 1,08 | 09/07/2026 | |
| 25,49 | -0,29 | -1,12% | 18 | 25,49 | 25,4 | 08/07/2026 | |
| 11,155 | 0,21 | 1,92% | 313.195 | 11,16 | 10,92 | 09/07/2026 | |
| 24,95 | 0,165 | 0,67% | 300 | 24,95 | 24,95 | 09/07/2026 | |
| 25,08 | -7 | -21,82% | 100 | 25,08 | 25,08 | 01/07/2026 | |
| 25,09 | 0 | 0% | 1.581 | 25,09 | 25,03 | 09/07/2026 | |
| 24,9 | -0,25 | -0,99% | 102 | 24,9 | 24,9 | 07/07/2026 | |
| 25,15 | -0,05 | -0,2% | 9 | 25,15 | 25,15 | 09/07/2026 | |
| 4,84 | 0,055 | 1,15% | 24.256 | 4,86 | 4,74 | 09/07/2026 | |
| 12,98 | 0,11 | 0,85% | 2.274 | 13,12 | 12,86 | 09/07/2026 | |
| 4,265 | 0,095 | 2,28% | 7.336 | 4,28 | 4,18 | 09/07/2026 | |
| 0,437 | 0,07 | 19,12% | 586 | 0,44 | 0,38 | 09/07/2026 | |
| 0,556 | 0,012 | 2,13% | 7.634 | 0,56 | 0,54 | 09/07/2026 | |
| 11,74 | -0,96 | -7,56% | 6.086 | 12,4 | 11,74 | 09/07/2026 | |
| 36,7 | -0,35 | -0,94% | 9 | 38,99 | 36,5 | 09/07/2026 | |
| 1,85 | 0,02 | 1,09% | 200 | 1,85 | 1,85 | 09/07/2026 | |
| 13,7 | -0,43 | -3,04% | 346 | 14,46 | 13,7 | 09/07/2026 | |
| 6,79 | 4,99 | 277,22% | 66 | 6,79 | 6,78 | 09/07/2026 | |
| 29,99 | -2,34 | -7,24% | 130 | 29,99 | 27,17 | 07/07/2026 | |
| 19,73 | -1,66 | -7,76% | 4 | 19,73 | 19,73 | 26/06/2026 | |
| 146,61 | 3,71 | 2,6% | 41.277 | 147,25 | 141,35 | 09/07/2026 | |
| 6,14 | 0,31 | 5,32% | 935 | 6,14 | 5,96 | 09/07/2026 | |
| 4,53 | 0,02 | 0,44% | 11.445 | 4,6 | 4,45 | 09/07/2026 | |
| 6,74 | 0,12 | 1,81% | 4.597 | 6,84 | 6,57 | 09/07/2026 | |
| 4,37 | 0,19 | 4,55% | 12.127 | 4,42 | 4,16 | 09/07/2026 | |
| 2,215 | 0,03 | 1,37% | 21.689 | 2,24 | 2,17 | 09/07/2026 | |
| 7,17 | 0,45 | 6,7% | 13 | 7,18 | 7,17 | 09/07/2026 | |
| 1,05 | 0 | 0% | 311 | 1,05 | 1,01 | 09/07/2026 | |
| 129,81 | 3,24 | 2,56% | 91.964 | 130,08 | 124,86 | 09/07/2026 | |
| 9,88 | -0,23 | -2,28% | 200 | 10,1 | 9,66 | 09/07/2026 | |
| 12,605 | -1,165 | -8,46% | 117 | 13,69 | 12,6 | 09/07/2026 | |
| 1,405 | -0,015 | -1,06% | 67.502 | 1,46 | 1,36 | 09/07/2026 | |
| 1,495 | -0,065 | -4,17% | 160 | 1,5 | 1,5 | 07/07/2026 | |
| 28,71 | 0,05 | 0,17% | 6.191 | 29,42 | 28,5 | 09/07/2026 | |
| 27,1 | 1,77 | 6,99% | 6.626 | 27,14 | 25,06 | 09/07/2026 | |
| 51,57 | 0,56 | 1,1% | 12.247 | 51,57 | 49,67 | 09/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,045 | 2,89 | 5,2 | 8,43 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 3,71 | 0 | 4,48 | 5,5 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 40,9 | 31,84 | 45,7 | 49,02 | ||
| 32,78 | 31,66 | 39,65 | 39,65 | ||
| 1st Northn Comm | - | - | - | - | |
| 1st Seacoas Bnc | - | - | - | - | |
| 69,05 | 61,82 | 83,56 | 83,56 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century Grp | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman Rg-A | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 78,75 | 73,32 | 150,12 | 150,12 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Rg-A | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,095 | 1,68 | 3,48 | 3,9 | ||
| 4,385 | 3,495 | 5,26 | 5,26 | ||
| Academy Sports | - | - | - | - | |
| 21,6 | 11,45 | 32,805 | 52,3 | ||
| 20,315 | 19,905 | 26,35 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,239 | 0,239 | 0,493 | 0,935 | ||
| 2,99 | 2,64 | 7,1 | 7,1 | ||
| 39,38 | 38,22 | 56,995 | 59,71 | ||
| Aclarion | - | - | - | - | |
| 3,605 | 2,495 | 5,755 | 5,755 | ||
| 38,01 | 37,07 | 127,2 | 127,2 | ||
| 47 | 44,63 | 61,35 | 61,35 | ||
| Acorn Ergy | - | - | - | - | |
| ACP Hldg Acqn Rg-A | - | - | - | - | |
| ACP Hldg Acqn Uts | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 87,99 | 87,99 | 106,98 | 118,07 | ||
| Adeia | - | - | - | - | |
| 2,33 | 2,14 | 2,96 | 5,15 | ||
| 6,11 | 0,46 | 9,41 | 9,41 | ||
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 7,455 | 7,23 | 11,415 | 19,93 | ||
| 190,31 | 190,31 | 275,4 | 359,66 | ||
| ADS-TEC Energy | - | - | - | - | |
| 12,3 | 8,57 | 19,97 | 19,97 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 279,47 | 201,57 | 397,44 | 397,44 | ||
| Advanced Flower | - | - | - | - | |
| 200,63 | 188,24 | 584,6 | 584,6 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 36,39 | 19,91 | 126,09 | 126,09 | ||
| Aeluma | - | - | - | - | |
| 1,575 | 1,31 | 3,8 | 4,72 | ||
| Aeon Acqn I Rg-A | - | - | - | - | |
| Aeon Acqn I Uts | - | - | - | - | |
| Derecho Aeon Acqn Rt 11.30 | - | - | - | - | |
| Aeries Tech Rg-A | - | - | - | - | |
| 135,22 | 102,995 | 222,24 | 390 | ||
| AerSale | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,636 | 0,511 | 3,16 | 3,28 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,855 | 2,73 | 5,06 | 7,32 | ||
| 61,6 | 61,6 | 114,23 | 124,88 | ||
| 24,3 | 24,19 | 44,01 | 45,99 | ||
| 1,05 | 0,778 | 1,26 | 1,4 | ||
| 24,75 | 24,01 | 25,95 | 25,96 | ||
| 9,82 | 9,635 | 11,245 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| 5,7 | 5,7 | 8,95 | 12,22 | ||
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| AI Financial | - | - | - | - | |
| AIAI Hldg | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech Rg-A | - | - | - | - | |
| Air Holdings | - | - | - | - | |
| 20,56 | 18,4 | 35 | 35 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 5,26 | 3,8 | 7,55 | 10,34 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 88,53 | 84,57 | 165,45 | 165,45 | ||
| Akanda | - | - | - | - | |
| 3,1 | 0,122 | 29,32 | 29,32 | ||
| 0,827 | 0,827 | 1,59 | 1,72 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 15,67 | 0,04 | 34,065 | 34,065 | ||
| Alamar Biosc | - | - | - | - | |
| 41,46 | 41,46 | 51,14 | 53,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,8 | - | 0% | 44.226 | 3,92 | 3,47 | |
42,6 | - | -4,14% | 349.651 | 42,76 | 35,15 | |
3,92 | - | -1,45% | 2.433 | 4,45 | 3,71 | |
2,27 | - | 28,98% | 134 | 2,28 | 2,16 | |
10,32 | - | 0,68% | 3.723 | 10,34 | 10,25 | |
10,35 | - | 0,39% | 100 | 10,35 | 10,34 | |
43,905 | - | -4,94% | 8.047 | 45,7 | 43,18 | |
39,21 | - | -2,57% | 100.958 | 39,65 | 37,96 | |
17,9 | - | -2,15% | 12.996 | 18,26 | 17,54 | |
16,86 | - | 0% | 386 | 16,95 | 16,86 | |
81,26 | - | -3,41% | 19.978 | 83,56 | 80,13 | |
4,72 | - | -7,67% | 15.566 | 5,44 | 4,6 | |
0,599 | - | -6,52% | 5.766 | 0,69 | 0,55 | |
4,56 | - | -10,41% | 796 | 4,56 | 3,91 | |
1,85 | - | -8,91% | 11.534 | 2,06 | 1,82 | |
2,66 | - | 8,57% | 697 | 2,85 | 2,54 | |
1,99 | - | -10,42% | 4.131 | 2,18 | 1,88 | |
12,765 | - | 2,68% | 192.813 | 13,53 | 12,34 | |
1,33 | - | -8,01% | 9.777 | 1,55 | 1,28 | |
1,56 | - | -12,07% | 2.347 | 1,89 | 1,5 | |
24,95 | - | 9,43% | 1.846 | 24,95 | 24,75 | |
1,06 | - | -64,02% | 2.404.313 | 11,21 | 1,01 | |
2,03 | - | 12,09% | 336.400 | 2,08 | 1,71 | |
8,17 | - | -11,54% | 59.895 | 9,07 | 7,68 | |
2,43 | - | 9,55% | 71 | 2,58 | 2,41 | |
10,82 | - | 0% | 10 | 10,95 | 10,88 | |
0,102 | - | 27,17% | 35 | 0,1 | 0,1 | |
11 | - | -0,09% | 10 | 11,15 | 11 | |
5,85 | - | -3,58% | 57.027 | 6,7 | 5,8 | |
111,1 | - | -7,12% | 144.279 | 123,01 | 104,4 | |
4,87 | - | -5,55% | 41.839 | 6,05 | 4,68 | |
7,385 | - | -6,51% | 1.461.111 | 8,41 | 6,83 | |
6,97 | - | 12,31% | 286.773 | 7,24 | 6,02 | |
140,245 | - | 4,4% | 977.621 | 147,94 | 131,92 | |
9,95 | - | -14,34% | 4.300 | 9,95 | 9,9 | |
10,02 | - | 16,24% | 544 | 10,17 | 10,02 | |
0 | - | 0% | 0 | 0 | 0 | |
11,525 | - | -0,36% | 957.815 | 12 | 10,41 | |
1,2 | - | 0% | 3.177 | 1,41 | 1,14 | |
1,59 | - | 13,56% | 25.989 | 2,11 | 1,59 | |
1,12 | - | -4,72% | 14.548 | 1,23 | 1,09 | |
2,565 | - | 5,89% | 51.432 | 2,63 | 2,14 | |
4,42 | - | -5,42% | 31.451 | 4,74 | 4,38 | |
45,965 | - | -5,9% | 176.009 | 48,63 | 43,73 | |
31,78 | - | -1,7% | 471.689 | 32,8 | 28,82 | |
26,13 | - | 3,09% | 204.318 | 26,35 | 24,96 | |
1,75 | - | 2,94% | 1.770 | 1,76 | 1,69 | |
0,256 | - | -2,54% | 77.271 | 0,28 | 0,24 | |
6,33 | - | -3,2% | 324.303 | 7,1 | 6,03 | |
56,05 | - | 6,42% | 132.640 | 57 | 51,03 | |
2,85 | - | -3,96% | 1.724 | 3,14 | 2,85 | |
5,8 | - | 3,47% | 314.875 | 5,84 | 5,24 | |
107,12 | - | -16,31% | 303.812 | 123,46 | 89,34 | |
58,86 | - | -4,43% | 6.124 | 61,35 | 58,12 | |
16,71 | - | -2,85% | 102 | 17,2 | 16,71 | |
9,96 | - | 0,2% | 1.907 | 9,96 | 9,94 | |
10,07 | - | 17,78% | 2.267 | 10,1 | 10,07 | |
1,93 | - | 16,09% | 44.435 | 2,09 | 1,72 | |
10 | - | 55,04% | 3.889 | 10,01 | 10 | |
10,15 | - | 18,71% | 100 | 10,15 | 10,15 | |
1,3 | - | -7,69% | 7.351 | 1,63 | 1,22 | |
2,71 | - | 5,59% | 69.936 | 2,82 | 2,48 | |
1,48 | - | -12,13% | 16.865 | 1,7 | 1,34 | |
3,95 | - | -19,42% | 66.510 | 4,84 | 3,77 | |
0,573 | - | 7,52% | 1.099 | 0,65 | 0,57 | |
19 | - | -1,4% | 282 | 19,27 | 19 | |
24,01 | - | 10,57% | 6 | 24,01 | 23,42 | |
24,98 | - | -5,73% | 1.738 | 25 | 24,8 | |
24,36 | - | 0,25% | 409 | 24,38 | 24,11 | |
9,295 | - | -3,39% | 85.569 | 9,44 | 8,97 | |
9,88 | - | -5,9% | 176.640 | 10,94 | 9,75 | |
21,865 | - | -9,94% | 427.377 | 22,8 | 19,8 | |
3,73 | - | 11,01% | 61 | 3,9 | 3,04 | |
6 | - | 45,99% | 12 | 6 | 5,79 | |
106,09 | - | 3,96% | 27.197 | 106,98 | 101,48 | |
29,71 | - | -10,92% | 258.516 | 32,7 | 27,09 | |
2,81 | - | 2,14% | 3.004 | 2,97 | 2,58 | |
9,01 | - | 6,94% | 7.549 | 9,41 | 8,43 | |
10,62 | - | -2,94% | 61.357 | 11,35 | 8,62 | |
9,19 | - | 6,26% | 392.398 | 9,3 | 8,52 | |
221,26 | - | 4,72% | 976.547 | 230,68 | 207,32 | |
12,01 | - | -3,84% | 3.147 | 12,49 | 11,95 | |
13,43 | - | -5,68% | 226.116 | 14,17 | 12,3 | |
16,1 | - | 0,9% | 98.506 | 16,3 | 14,62 | |
5,05 | - | 16,51% | 411 | 5,44 | 4,36 | |
315,8 | - | -17,78% | 135.378 | 365,62 | 279,47 | |
2,86 | - | -6,31% | 1.499 | 3,24 | 2,84 | |
549,8 | - | -4,39% | 3.674.158 | 572,5 | 498,43 | |
38,29 | - | -10,72% | 22.376 | 46,05 | 36,69 | |
11,38 | - | -7,7% | 41.428 | 12,79 | 11,17 | |
76,78 | - | -19,66% | 301.275 | 91,9 | 63,3 | |
18,65 | - | -13,68% | 73.957 | 21,6 | 17,02 | |
1,715 | - | 10,73% | 111.402 | 1,82 | 1,58 | |
9,88 | - | 0% | 1 | 9,88 | 9,86 | |
10,13 | - | 55,85% | 9.068 | 10,13 | 10,1 | |
0,186 | - | 0% | 200 | 0,19 | 0,19 | |
7,25 | - | -1,37% | 583 | 7,34 | 7,11 | |
150,4 | - | -8,51% | 319.432 | 200,24 | 146,5 | |
6,115 | - | -7,61% | 72.226 | 6,84 | 5,96 | |
4,315 | - | -9,82% | 340 | 5,29 | 4,32 | |
0,693 | - | -3,04% | 10.378 | 0,8 | 0,64 | |
22,12 | - | -22,78% | 435.386 | 31,26 | 20,18 | |
1,345 | - | -7,29% | 96.208 | 1,54 | 1,3 | |
22,63 | - | 0,18% | 1.682 | 22,64 | 22,57 | |
84,65 | - | -3,17% | 479.635 | 86,68 | 79,42 | |
13,72 | - | -1,51% | 75 | 30,3 | 12,76 | |
0,135 | - | -17,62% | 400 | 0,25 | 0,14 | |
35,9 | - | 112,68% | 219 | 36,75 | 35,9 | |
14,69 | - | -1% | 15.044 | 15,37 | 14,59 | |
2,82 | - | -6,69% | 3.943 | 2,99 | 2,78 | |
15 | - | 0,87% | 5.348 | 15,6 | 14,79 | |
3,27 | - | -4,96% | 105.126 | 3,61 | 3,08 | |
108,47 | - | -2,47% | 38.097 | 114,23 | 104,31 | |
42,2 | - | 15,12% | 212.463 | 44,01 | 36,59 | |
1,075 | - | -12,9% | 2.858 | 1,26 | 1,06 | |
25,49 | - | 0,83% | 1.157 | 25,49 | 25,16 | |
11,155 | - | 1,39% | 2.435.096 | 11,24 | 10,77 | |
24,95 | - | 0,14% | 4.023 | 24,95 | 24,7 | |
25,08 | - | -1,3% | 3.589 | 25,58 | 25,08 | |
25,09 | - | 1,5% | 2.328 | 25,09 | 24,65 | |
24,9 | - | -0,6% | 252 | 25,12 | 24,9 | |
25,15 | - | 0,36% | 1.227 | 25,23 | 25,05 | |
4,84 | - | -15,76% | 188.685 | 5,78 | 4,68 | |
12,98 | - | 8,75% | 10.462 | 13,69 | 11,8 | |
4,265 | - | 2,84% | 60.021 | 4,28 | 3,98 | |
0,437 | - | -0,81% | 4.112 | 0,44 | 0,37 | |
0,556 | - | -9,4% | 141.204 | 0,65 | 0,52 | |
11,74 | - | -14,01% | 42.155 | 15,07 | 11,74 | |
36,7 | - | -16,74% | 598 | 44,5 | 33,5 | |
1,85 | - | -10,29% | 3.694 | 2,26 | 1,83 | |
13,7 | - | -5,67% | 4.270 | 16,3 | 12,06 | |
6,79 | - | -73,91% | 650 | 7,04 | 6,54 | |
29,99 | - | 2,53% | 1.520 | 35 | 24,96 | |
19,73 | - | 43,8% | 4 | 19,73 | 19,73 | |
146,61 | - | -2,97% | 459.194 | 150,06 | 141,22 | |
6,14 | - | -10,31% | 2.281 | 6,59 | 5,82 | |
4,53 | - | -12,93% | 196.271 | 5,52 | 4,25 | |
6,74 | - | -13,41% | 48.749 | 8,37 | 6,57 | |
4,37 | - | -5,02% | 69.198 | 4,75 | 4,11 | |
2,215 | - | -9,9% | 76.231 | 2,55 | 2,06 | |
7,17 | - | -5,22% | 233 | 7,67 | 7,1 | |
1,05 | - | -13,93% | 3.075 | 1,36 | 1,01 | |
129,81 | - | 12,25% | 551.542 | 130,08 | 109,53 | |
9,88 | - | -23,87% | 1.693 | 13,5 | 9,66 | |
12,605 | - | 33,69% | 14.978 | 15,48 | 9,59 | |
1,405 | - | 17,84% | 881.408 | 1,46 | 1,16 | |
1,495 | - | 39,72% | 20 | 1,53 | 1,5 | |
28,71 | - | -7,43% | 134.782 | 32,15 | 25,84 | |
27,1 | - | -3,14% | 41.522 | 27,96 | 24,45 | |
51,57 | - | 5,18% | 65.260 | 51,57 | 47,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,8 | -0,505 | -11,95% | 44.226 | 4,42 | 3,43 | |
42,6 | 8,35 | 28,7% | 349.651 | 42,76 | 28,01 | |
3,92 | -0,315 | -7,17% | 2.433 | 5 | 3,71 | |
2,27 | 0,01 | 0,44% | 134 | 2,4 | 2,03 | |
10,32 | 1,54 | 17,54% | 3.723 | 10,34 | 10,22 | |
10,35 | 0,61 | 6,26% | 100 | 10,35 | 10,34 | |
43,905 | -0,88 | -1,99% | 8.047 | 45,78 | 42,3 | |
39,21 | 2,05 | 5,66% | 100.958 | 39,65 | 35,15 | |
17,9 | -0,234 | -1,31% | 12.996 | 18,6 | 16,77 | |
16,86 | 0,06 | 0,36% | 386 | 16,95 | 16,7 | |
81,26 | 2,91 | 3,75% | 19.978 | 83,56 | 75,82 | |
4,72 | 0,718 | 17,68% | 15.566 | 5,66 | 3,92 | |
0,599 | -0,314 | -35,36% | 5.766 | 0,9 | 0,52 | |
4,56 | -2,616 | -39,78% | 796 | 7,19 | 3,75 | |
1,85 | -1,095 | -37,31% | 11.534 | 3,29 | 1,82 | |
2,66 | -0,22 | -7,64% | 697 | 3,66 | 2,54 | |
1,99 | -0,485 | -20,04% | 4.131 | 2,56 | 1,83 | |
12,765 | 4,32 | 49,6% | 192.813 | 14 | 8,38 | |
1,33 | -0,25 | -15,92% | 9.777 | 1,76 | 1,28 | |
1,56 | 0,17 | 12,5% | 2.347 | 1,89 | 1,22 | |
24,95 | -0,03 | -0,12% | 1.846 | 24,98 | 24,27 | |
1,06 | -0,785 | -40,46% | 2.404.313 | 11,21 | 1,01 | |
2,03 | 0,32 | 18,6% | 336.400 | 2,08 | 1,61 | |
8,17 | -0,15 | -1,87% | 59.895 | 9,24 | 7,68 | |
2,43 | -0,07 | -2,82% | 71 | 3,1 | 2,41 | |
10,82 | -1,73 | -15,96% | 10 | 11,07 | 10,78 | |
0,102 | 0,022 | 27,17% | 35 | 0,1 | 0,1 | |
11 | -0,16 | -1,43% | 10 | 14,99 | 11 | |
5,85 | 0,135 | 2,28% | 57.027 | 6,7 | 5,21 | |
111,1 | -13,08 | -10,8% | 144.279 | 139,6 | 104,4 | |
4,87 | 1,797 | 51,59% | 41.839 | 6,05 | 3,44 | |
7,385 | 2,015 | 39,55% | 1.461.111 | 8,41 | 5,02 | |
6,97 | 1,44 | 26,89% | 286.773 | 7,24 | 5,28 | |
140,245 | 40,39 | 41,18% | 977.621 | 147,94 | 75,13 | |
9,95 | 0,12 | -14,6% | 4.300 | 9,95 | 9,89 | |
10,02 | 1,6 | 19% | 544 | 10,81 | 10,01 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,525 | 4,735 | 74,45% | 957.815 | 12,05 | 6,08 | |
1,2 | -0,09 | -7,14% | 3.177 | 1,41 | 1,07 | |
1,59 | 0,7 | 53,44% | 25.989 | 2,11 | 1,19 | |
1,12 | 0,04 | 3,74% | 14.548 | 1,23 | 1,02 | |
2,565 | 0,4 | 18,91% | 51.432 | 2,66 | 2,1 | |
4,42 | -0,22 | -4,71% | 31.451 | 4,92 | 4,38 | |
45,965 | -5,445 | -10,91% | 176.009 | 53,66 | 43,73 | |
31,78 | 6,82 | 28,54% | 471.689 | 32,8 | 23,43 | |
26,13 | 4,76 | 22,42% | 204.318 | 27,3 | 20,85 | |
1,75 | 0,22 | 14,38% | 1.770 | 1,92 | 1,51 | |
0,256 | -0,078 | -23,46% | 77.271 | 0,36 | 0,24 | |
6,33 | 0,45 | 7,81% | 324.303 | 7,1 | 4,83 | |
56,05 | 12,13 | 27,73% | 132.640 | 57 | 42,04 | |
2,85 | -0,255 | -8,06% | 1.724 | 3,45 | 2,64 | |
5,8 | 1,41 | 34,35% | 314.875 | 5,84 | 4,08 | |
107,12 | 18,18 | 22,73% | 303.812 | 127,2 | 76,78 | |
58,86 | 1,385 | 2,43% | 6.124 | 61,35 | 55,66 | |
16,71 | 0,22 | 1,33% | 102 | 17,44 | 15,52 | |
9,96 | 0,04 | 0,4% | 1.907 | 9,96 | 9,93 | |
10,07 | 0,01 | 0,1% | 2.267 | 10,1 | 10,01 | |
1,93 | 0,64 | 46,38% | 44.435 | 2,09 | 1,36 | |
10 | 1,8 | 21,95% | 3.889 | 10,01 | 9,99 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
1,3 | -0,62 | -31,96% | 7.351 | 2,69 | 1,22 | |
2,71 | 0,495 | 22,05% | 69.936 | 2,82 | 2,2 | |
1,48 | -0,26 | -16,25% | 16.865 | 1,74 | 1,34 | |
3,95 | 0,53 | 15,92% | 66.510 | 4,84 | 3,31 | |
0,573 | -0,208 | -26,59% | 1.099 | 0,78 | 0,57 | |
19 | 2 | 11,76% | 282 | 19,27 | 18,67 | |
24,01 | 7,1 | 42,14% | 6 | 24,01 | 23,42 | |
24,98 | -1,73 | -6,85% | 1.738 | 25,41 | 24,8 | |
24,36 | 7 | 40,32% | 409 | 24,43 | 24,11 | |
9,295 | -0,025 | -0,28% | 85.569 | 9,57 | 8,61 | |
9,88 | 0,05 | 0,5% | 176.640 | 10,94 | 9,44 | |
21,865 | 3,105 | 18,21% | 427.377 | 22,8 | 15,97 | |
3,73 | 0,12 | 3,32% | 61 | 5,17 | 3 | |
6 | -0,3 | -4,76% | 12 | 6,7 | 5,79 | |
106,09 | 13,219 | 14,19% | 27.197 | 106,98 | 92,02 | |
29,71 | -2,29 | -7,42% | 258.516 | 34,1 | 27,09 | |
2,81 | 0,701 | 32,32% | 3.004 | 5,15 | 2,16 | |
9,01 | 1,84 | 24,86% | 7.549 | 9,41 | 7,18 | |
10,62 | -0,46 | -4,3% | 61.357 | 12 | 8,62 | |
9,19 | 0,685 | 8,08% | 392.398 | 9,3 | 8,12 | |
221,26 | -12,52 | -5,36% | 976.547 | 238,5 | 190,31 | |
12,01 | 1,97 | 19,62% | 3.147 | 12,53 | 10,71 | |
13,43 | -2,07 | -13,86% | 226.116 | 15,86 | 12,3 | |
16,1 | 0,21 | 1,36% | 98.506 | 16,3 | 13,81 | |
5,05 | 1,187 | 30,49% | 411 | 5,44 | 3,89 | |
315,8 | -14,72 | -4,78% | 135.378 | 389,56 | 279,47 | |
2,86 | -0,43 | -12,65% | 1.499 | 3,51 | 2,84 | |
549,8 | 65,42 | 14,48% | 3.674.158 | 584,6 | 448,4 | |
38,29 | 1,05 | 2,74% | 22.376 | 47,45 | 34,53 | |
11,38 | -0,5 | -4,21% | 41.428 | 13,47 | 11,17 | |
76,78 | -25,38 | -27,23% | 301.275 | 126,09 | 63,3 | |
18,65 | -4,57 | -20,49% | 73.957 | 26,93 | 17,02 | |
1,715 | -0,26 | -12,9% | 111.402 | 2,1 | 1,58 | |
9,88 | 0 | 0% | 1 | 0 | 0 | |
10,13 | 0,1 | 1% | 9.068 | 10,13 | 10,03 | |
0,186 | 0 | 0% | 200 | 0 | 0 | |
7,25 | 3,192 | 79,64% | 583 | 7,42 | 4,01 | |
150,4 | -15,05 | -8,7% | 319.432 | 200,24 | 135,22 | |
6,115 | -0,1 | -1,62% | 72.226 | 6,84 | 5,96 | |
4,315 | 1,45 | 47,54% | 340 | 5,29 | 2,94 | |
0,693 | -1,313 | -64,84% | 10.378 | 2,2 | 0,64 | |
22,12 | -1,235 | -5,44% | 435.386 | 31,26 | 18,89 | |
1,345 | -0,255 | -16,04% | 96.208 | 1,72 | 1,26 | |
22,63 | 0,11 | 0,49% | 1.682 | 22,64 | 22,46 | |
84,65 | 18,444 | 29,38% | 479.635 | 86,68 | 61,19 | |
13,72 | -11,96 | -30,94% | 75 | 43,9 | 12,76 | |
0,135 | 0,145 | 233,23% | 400 | 0,34 | 0,14 | |
35,9 | 13,74 | 62% | 219 | 54 | 35,9 | |
14,69 | 0,17 | 1,16% | 15.044 | 15,37 | 13,5 | |
2,82 | -0,22 | -7,31% | 3.943 | 6,1 | 2,61 | |
15 | 0,06 | 0,4% | 5.348 | 16,6 | 13,24 | |
3,27 | 0,2 | 6,54% | 105.126 | 3,61 | 2,86 | |
108,47 | 14,99 | 16,44% | 38.097 | 114,23 | 83,57 | |
42,2 | 13,826 | 47,87% | 212.463 | 44,01 | 27,46 | |
1,075 | 0 | 0% | 2.858 | 1,4 | 1 | |
25,49 | -0,43 | -1,66% | 1.157 | 25,95 | 25,16 | |
11,155 | 0,77 | 7,57% | 2.435.096 | 11,24 | 10,17 | |
24,95 | -0,315 | -1,25% | 4.023 | 25,25 | 24,7 | |
25,08 | -0,43 | -1,69% | 3.589 | 25,62 | 25,08 | |
25,09 | -0,13 | -0,52% | 2.328 | 25,44 | 24,65 | |
24,9 | -0,13 | -0,52% | 252 | 25,15 | 24,89 | |
25,15 | -0,15 | -0,59% | 1.227 | 25,67 | 25,05 | |
4,84 | 0,08 | 1,7% | 188.685 | 5,78 | 4,51 | |
12,98 | 2,32 | 21,99% | 10.462 | 17,81 | 9,45 | |
4,265 | -0,3 | -6,71% | 60.021 | 4,62 | 3,71 | |
0,437 | 0,074 | 25,11% | 4.112 | 0,44 | 0,27 | |
0,556 | -0,106 | -16,23% | 141.204 | 0,8 | 0,52 | |
11,74 | -2,07 | -14,01% | 42.155 | 18,73 | 11,74 | |
36,7 | -7,15 | -16,18% | 598 | 59 | 33,5 | |
1,85 | -0,07 | -3,68% | 3.694 | 2,26 | 1,73 | |
13,7 | -0,26 | -1,81% | 4.270 | 16,3 | 10,86 | |
6,79 | -1,41 | -43,93% | 650 | 7,48 | 6,53 | |
29,99 | 12,55 | 85,84% | 1.520 | 35 | 20,78 | |
19,73 | 5,83 | 41,94% | 4 | 19,73 | 18,58 | |
146,61 | 13,81 | 10,69% | 459.194 | 150,19 | 127,3 | |
6,14 | -0,94 | -13,88% | 2.281 | 7,22 | 5,82 | |
4,53 | 0,39 | 9,47% | 196.271 | 5,62 | 4,11 | |
6,74 | -1,33 | -16,73% | 48.749 | 8,84 | 6,57 | |
4,37 | -0,795 | -15,98% | 69.198 | 5,62 | 4,11 | |
2,215 | -0,715 | -24,66% | 76.231 | 3,13 | 2,06 | |
7,17 | -1,93 | -22,31% | 233 | 8,97 | 6,48 | |
1,05 | -0,26 | -19,85% | 3.075 | 1,56 | 1,01 | |
129,81 | -3,37 | -2,59% | 551.542 | 139,83 | 108,87 | |
9,88 | -3,26 | -24,38% | 1.693 | 25 | 9,66 | |
12,605 | -0,63 | -4,38% | 14.978 | 15,48 | 9,25 | |
1,405 | 0,55 | 63,18% | 881.408 | 1,46 | 0,83 | |
1,495 | 0,537 | 56,12% | 20 | 1,6 | 1,18 | |
28,71 | 10,03 | 53,84% | 134.782 | 34,06 | 18,24 | |
27,1 | 3,78 | 17,54% | 41.522 | 28,28 | 19,82 | |
51,57 | 4,87 | 10,55% | 65.260 | 51,57 | 43,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,8 | 0,14 | 3,91% | 1.744.675 | 5,2 | 3,33 | |
42,6 | 12,07 | 47,58% | 6.249.989 | 42,76 | 19,54 | |
3,92 | -2,94 | -41,88% | 27.143 | 7,04 | 3,71 | |
2,27 | 0,64 | 39,26% | 4.335 | 3 | 1,77 | |
10,32 | 0,16 | 1,57% | 26.561 | 10,34 | 10,14 | |
10,35 | 2,97 | 40,24% | 3.200 | 10,35 | 10,27 | |
43,905 | 0,75 | 1,76% | 284.454 | 45,78 | 40,92 | |
39,21 | 4,2 | 12,33% | 1.967.447 | 39,65 | 33,65 | |
17,9 | 0 | 0% | 0 | 0 | 0 | |
16,86 | 5,04 | 42,64% | 53.770 | 16,95 | 10,94 | |
81,26 | 6,7 | 9,07% | 240.945 | 83,56 | 70,85 | |
4,72 | -1,019 | -17,58% | 516.630 | 6,17 | 3,71 | |
0,599 | -1,16 | -66,89% | 728.307 | 1,83 | 0,52 | |
4,56 | -34,24 | -89,63% | 232.984 | 50,6 | 3,75 | |
1,85 | 0,075 | 4,25% | 9.072.426 | 7 | 1,27 | |
2,66 | -0,36 | -11,92% | 25.537 | 4,2 | 2,54 | |
1,99 | -1,5 | -43,67% | 71.527 | 3,5 | 1,83 | |
12,765 | 3,26 | 33,37% | 1.938.450 | 14 | 8,07 | |
1,33 | -0,35 | -20,96% | 309.815 | 2,1 | 1,28 | |
1,56 | -0,45 | -22,73% | 132.279 | 2,37 | 1,22 | |
24,95 | 0,75 | 3,1% | 29.529 | 25,03 | 23,96 | |
1,06 | -0,425 | -26,9% | 6.500.726 | 11,21 | 1,01 | |
2,03 | 0,22 | 12,09% | 4.045.264 | 2,86 | 1,61 | |
8,17 | 0,475 | 6,43% | 775.188 | 9,24 | 6,44 | |
2,43 | -0,45 | -15,73% | 7.325 | 4,79 | 2,41 | |
10,82 | -0,52 | -5,4% | 4.025 | 12,5 | 10,78 | |
0,102 | 0,002 | 1,89% | 35 | 0,1 | 0,1 | |
11 | 0,6 | 5,76% | 1.492 | 15,24 | 11 | |
5,85 | -2,515 | -29,31% | 1.357.052 | 8,71 | 4,99 | |
111,1 | 15,415 | 16,64% | 2.186.680 | 150,12 | 85,72 | |
4,87 | 0,2 | 3,94% | 316.021 | 6,78 | 3,44 | |
7,385 | 3,255 | 84,44% | 19.820.031 | 8,41 | 3,76 | |
6,97 | 1,375 | 25,37% | 2.584.838 | 7,24 | 5,08 | |
140,245 | 17,29 | 14,27% | 6.765.069 | 147,94 | 69,8 | |
9,95 | 0,08 | -13,91% | 12.319 | 9,95 | 9,84 | |
10,02 | 2,29 | 29,62% | 2.444 | 10,81 | 9,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
11,525 | 7,92 | 249,45% | 17.155.469 | 12,05 | 3,09 | |
1,2 | 0,08 | 7,34% | 5.966.560 | 3,25 | 0,78 | |
1,59 | 0,69 | 52,27% | 128.421 | 2,11 | 1,01 | |
1,12 | 0,611 | 122,53% | 415.923 | 1,23 | 0,55 | |
2,565 | -0,625 | -19,9% | 537.168 | 3,21 | 2,1 | |
4,42 | -0,47 | -9,55% | 570.368 | 5,26 | 4,38 | |
45,965 | -14,655 | -24,8% | 3.031.408 | 60,76 | 43,73 | |
31,78 | 4,09 | 15,36% | 5.484.711 | 32,8 | 21,6 | |
26,13 | 4,225 | 19,41% | 3.334.037 | 27,3 | 20,32 | |
1,75 | 0,32 | 22,38% | 928.052 | 2,14 | 1,3 | |
0,256 | -0,185 | -42,22% | 2.651.800 | 0,49 | 0,24 | |
6,33 | 2,67 | 75,42% | 4.298.603 | 7,1 | 3,1 | |
56,05 | 13,4 | 31,55% | 1.621.014 | 57 | 39,96 | |
2,85 | -0,34 | -10,46% | 103.537 | 3,9 | 2,64 | |
5,8 | 1,595 | 40,69% | 3.447.592 | 5,84 | 3,86 | |
107,12 | 48,34 | 97,05% | 3.727.248 | 127,2 | 46,8 | |
58,86 | 7,85 | 15,52% | 129.410 | 61,35 | 48,91 | |
16,71 | -2,83 | -14,48% | 13.290 | 19,54 | 15,52 | |
9,96 | 0 | 0% | 0 | 0 | 0 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
1,93 | 0,33 | 19,53% | 654.608 | 2,24 | 1,36 | |
10 | 3,62 | 56,74% | 14.808 | 10,01 | 9,94 | |
10,15 | 1,6 | 18,71% | 100 | 10,15 | 10,15 | |
1,3 | -0,83 | -38,6% | 177.442 | 3,43 | 1,22 | |
2,71 | 0,01 | 0,37% | 911.818 | 2,99 | 2,09 | |
1,48 | -1,76 | -56,77% | 163.767 | 3,16 | 1,34 | |
3,95 | 0,04 | 1,05% | 382.180 | 4,84 | 3,2 | |
0,573 | -0,85 | -59,71% | 81.328 | 1,58 | 0,57 | |
19 | 0,74 | 4,05% | 3.483 | 19,27 | 17,85 | |
24,01 | 0,95 | 4,13% | 13.917 | 24,01 | 22,93 | |
24,98 | -1,77 | -7% | 20.345 | 25,58 | 24,8 | |
24,36 | 0,81 | 3,44% | 18.117 | 24,43 | 23,55 | |
9,295 | 1,195 | 15,37% | 1.537.048 | 9,57 | 7,62 | |
9,88 | -2,68 | -21,18% | 3.259.034 | 13,43 | 9,44 | |
21,865 | 5,635 | 38,8% | 4.765.996 | 22,8 | 12,51 | |
3,73 | -1,37 | -26,86% | 107.795 | 7,76 | 3 | |
6 | -1,25 | -17,24% | 2.319 | 7,25 | 5,79 | |
106,09 | 13,009 | 13,93% | 488.094 | 106,98 | 87,99 | |
29,71 | 1,65 | 6,13% | 4.946.642 | 34,34 | 25,72 | |
2,81 | 1,247 | 76,83% | 789.929 | 5,15 | 1,32 | |
9,01 | 1,32 | 16,67% | 153.807 | 9,43 | 6,77 | |
10,62 | -3,28 | -24,26% | 549.085 | 17 | 7,61 | |
9,19 | -1,475 | -13,86% | 10.334.820 | 11,42 | 7,46 | |
221,26 | -23,75 | -9,71% | 15.315.201 | 275,4 | 190,31 | |
12,01 | 0,02 | 0,17% | 15.911 | 12,53 | 10,21 | |
13,43 | -2,85 | -18,13% | 4.424.955 | 19,97 | 12,3 | |
16,1 | 4,75 | 43,46% | 1.079.145 | 18,12 | 10,86 | |
5,05 | -1,16 | -18,59% | 225.914 | 7,62 | 3,71 | |
315,8 | -80,82 | -21,6% | 2.065.015 | 397,44 | 279,47 | |
2,86 | 0,245 | 8,99% | 298.357 | 3,83 | 2,54 | |
549,8 | 259,04 | 100,36% | 76.707.652 | 584,6 | 251,88 | |
38,29 | 10,9 | 38,23% | 298.610 | 47,45 | 27,71 | |
11,38 | -0,805 | -6,6% | 577.709 | 13,47 | 10,23 | |
76,78 | -5,48 | -7,48% | 4.127.800 | 126,09 | 63,3 | |
18,65 | 1,09 | 6,55% | 2.865.673 | 31,79 | 15,08 | |
1,715 | -0,585 | -25% | 2.819.235 | 3,8 | 1,58 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
10,13 | 0 | 0% | 0 | 0 | 0 | |
0,186 | 0 | 0% | 0 | 0 | 0 | |
7,25 | 2,281 | 46,37% | 43.351 | 7,42 | 4,01 | |
150,4 | -40,43 | -20,38% | 2.781.410 | 222,24 | 135,22 | |
6,115 | -0,995 | -14,08% | 796.244 | 7,51 | 5,96 | |
4,315 | 1,3 | 40,63% | 7.720 | 5,29 | 2,5 | |
0,693 | -1,608 | -69,31% | 719.064 | 3,16 | 0,64 | |
22,12 | 6,535 | 43,74% | 5.374.406 | 31,26 | 12,54 | |
1,345 | -0,44 | -24,79% | 4.381.326 | 3,03 | 1,26 | |
22,63 | 0,27 | 1,21% | 20.339 | 22,64 | 22,35 | |
84,65 | 21,604 | 36,24% | 10.054.671 | 86,68 | 56,76 | |
13,72 | -26,03 | -49,37% | 7.942 | 62,21 | 12,76 | |
0,135 | -0,056 | -21,36% | 18.276 | 0,34 | 0,14 | |
35,9 | 13,88 | 63,03% | 506 | 54 | 35,9 | |
14,69 | -0,7 | -4,5% | 164.711 | 16,08 | 13,5 | |
2,82 | 0,05 | 1,82% | 4.752.410 | 8,5 | 1,98 | |
15 | 0,05 | 0,33% | 219.066 | 25,49 | 13,24 | |
3,27 | -1,56 | -32,37% | 1.620.720 | 5,06 | 2,86 | |
108,47 | 38,942 | 57,94% | 901.390 | 114,23 | 61,92 | |
42,2 | 8,27 | 24,01% | 2.653.714 | 44,01 | 24,3 | |
1,075 | 0,135 | 14,33% | 128.517 | 1,44 | 0,78 | |
25,49 | -0,04 | -0,16% | 22.652 | 25,95 | 25,16 | |
11,155 | 0,21 | 1,96% | 27.028.923 | 11,24 | 10,06 | |
24,95 | 7,205 | 40,98% | 16.731 | 25,25 | 24,51 | |
25,08 | 0,3 | 1,21% | 31.920 | 25,62 | 24,7 | |
25,09 | 0,65 | 2,66% | 60.834 | 25,44 | 24,44 | |
24,9 | 0,58 | 2,38% | 12.073 | 25,2 | 24,32 | |
25,15 | -0,03 | -0,12% | 33.752 | 25,67 | 25,05 | |
4,84 | -1,455 | -23,32% | 2.737.526 | 6,9 | 4,5 | |
12,98 | 2,13 | 19,83% | 217.049 | 17,81 | 8,83 | |
4,265 | 0,195 | 4,91% | 1.192.245 | 5,5 | 3,37 | |
0,437 | -0,042 | -10,31% | 405.605 | 0,46 | 0,21 | |
0,556 | -0,454 | -45,44% | 2.477.700 | 1,12 | 0,52 | |
11,74 | 0 | 0% | 0 | 0 | 0 | |
36,7 | 8,85 | 31,38% | 4.639 | 66 | 24 | |
1,85 | 0,22 | 13,66% | 535.121 | 3,79 | 1,46 | |
13,7 | 2,6 | 22,55% | 334.113 | 33,68 | 7,86 | |
6,79 | 0 | 0% | 0 | 0 | 0 | |
29,99 | 27,17 | 27.169.900% | 2.989 | 35 | 20,58 | |
19,73 | 2,54 | 14,78% | 2.668 | 20,39 | 18,1 | |
146,61 | 5,44 | 3,96% | 10.747.430 | 150,19 | 127,3 | |
6,14 | -0,22 | -3,64% | 156.354 | 7,55 | 5,82 | |
4,53 | 1,525 | 51,09% | 2.678.296 | 6 | 2,95 | |
6,74 | -1,72 | -20,62% | 954.829 | 9,83 | 5,73 | |
4,37 | 1,385 | 49,55% | 2.382.928 | 5,78 | 2,35 | |
2,215 | -0,305 | -12,25% | 1.142.764 | 3,31 | 2,06 | |
7,17 | -30,928 | -82,15% | 15.459 | 39,38 | 6,48 | |
1,05 | -0,2 | -16% | 70.420 | 1,65 | 1,01 | |
129,81 | 36,23 | 40,1% | 11.185.451 | 165,45 | 89,83 | |
9,88 | 6,91 | 215,94% | 4.381.610 | 78,79 | 3,02 | |
12,605 | 9,17 | 199,35% | 1.492.519 | 29,32 | 3,1 | |
1,405 | -0,135 | -8,68% | 7.038.588 | 1,59 | 0,83 | |
1,495 | -0,835 | -35,84% | 68.461 | 2,35 | 1,18 | |
28,71 | 10,59 | 58,61% | 764.616 | 34,06 | 17,83 | |
27,1 | 0 | 0% | 948.444 | 28,28 | 18,87 | |
51,57 | 5,19 | 11,33% | 1.063.828 | 51,57 | 41,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,8 | - | -14,68% | 3.152.741 | 5,2 | 2,89 | |
42,6 | - | 94,14% | 11.805.711 | 42,76 | 15,91 | |
3,92 | - | 43,16% | 124.479 | 10,8 | 2,77 | |
2,27 | - | -30,56% | 14.228 | 3,66 | 1,77 | |
10,32 | - | 0,98% | 120.181 | 10,34 | 10,14 | |
10,35 | - | 5,18% | 5.631 | 10,37 | 10,25 | |
43,905 | - | 29% | 586.931 | 45,78 | 31,85 | |
39,21 | - | 1,99% | 4.696.370 | 39,65 | 31,66 | |
17,9 | - | 0% | 0 | 0 | 0 | |
16,86 | - | 35,75% | 54.563 | 16,95 | 10,94 | |
81,26 | - | 24,51% | 529.885 | 83,56 | 62,57 | |
4,72 | - | -17,76% | 935.283 | 6,23 | 3,71 | |
0,599 | - | 0% | 0 | 0 | 0 | |
4,56 | - | -98,55% | 236.289 | 279,9 | 3,75 | |
1,85 | - | -82,88% | 13.698.506 | 12,74 | 1,18 | |
2,66 | - | -43,16% | 47.540 | 5,01 | 2,54 | |
1,99 | - | -21,34% | 167.595 | 3,54 | 1,83 | |
12,765 | - | 78,49% | 3.693.783 | 14 | 7,16 | |
1,33 | - | -64,42% | 823.550 | 4,29 | 1,18 | |
1,56 | - | -26,2% | 9.298.104 | 8,61 | 1,22 | |
24,95 | - | 7,96% | 64.839 | 25,2 | 23 | |
1,06 | - | -70,35% | 6.994.675 | 11,21 | 1,01 | |
2,03 | - | 7,09% | 8.256.678 | 2,86 | 1,58 | |
8,17 | - | 45,02% | 1.656.896 | 9,24 | 5,31 | |
2,43 | - | -65,57% | 18.533 | 7,8 | 2,41 | |
10,82 | - | -57,25% | 88.232 | 23,5 | 10,75 | |
0,102 | - | -41,19% | 540 | 0,25 | 0,1 | |
11 | - | -35,65% | 6.384 | 48,99 | 11 | |
5,85 | - | -21,23% | 2.831.708 | 8,71 | 4,99 | |
111,1 | - | 35,43% | 4.559.117 | 150,12 | 76,33 | |
4,87 | - | -63,55% | 881.266 | 16,5 | 3,36 | |
7,385 | - | 72,78% | 29.159.603 | 8,41 | 2,75 | |
6,97 | - | 33,5% | 5.627.678 | 7,24 | 4,24 | |
140,245 | - | 19,37% | 10.042.530 | 147,94 | 69,8 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
11,525 | - | 223,47% | 25.313.653 | 12,05 | 2,24 | |
1,2 | - | -79,14% | 7.172.738 | 6,49 | 0,78 | |
1,59 | - | -11,45% | 198.983 | 2,31 | 0,88 | |
1,12 | - | 73,19% | 416.854 | 1,23 | 0,55 | |
2,565 | - | -26,68% | 999.686 | 3,9 | 2,1 | |
4,42 | - | 22,02% | 1.334.628 | 5,26 | 3,5 | |
45,965 | - | -21,92% | 6.968.960 | 62,47 | 43,73 | |
31,78 | - | 129,25% | 13.080.510 | 32,8 | 11,45 | |
26,13 | - | -3,44% | 6.925.144 | 27,79 | 19,9 | |
1,75 | - | -45,14% | 1.755.569 | 4,61 | 1,23 | |
0,256 | - | -71,63% | 4.728.968 | 0,91 | 0,24 | |
6,33 | - | 13,32% | 5.632.340 | 7,1 | 2,64 | |
56,05 | - | 19,66% | 3.420.094 | 57 | 38,22 | |
2,85 | - | -64,25% | 1.037.606 | 9,35 | 2,34 | |
5,8 | - | 106,17% | 7.430.675 | 5,84 | 2,5 | |
107,12 | - | 99,41% | 7.107.537 | 127,2 | 37,07 | |
58,86 | - | 20,64% | 275.596 | 61,35 | 44,63 | |
16,71 | - | -3,74% | 63.920 | 24,17 | 15,52 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
1,93 | - | 4,39% | 3.236.250 | 3,54 | 1,27 | |
10 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,3 | - | -79,18% | 354.441 | 6,77 | 1,22 | |
2,71 | - | 48,11% | 2.468.460 | 3,59 | 1,68 | |
1,48 | - | -54,11% | 5.989.952 | 7,5 | 1,34 | |
3,95 | - | 133,94% | 878.288 | 4,84 | 1,55 | |
0,573 | - | -37,08% | 226.582 | 1,64 | 0,57 | |
19 | - | -0,78% | 12.672 | 19,99 | 17,31 | |
24,01 | - | 7,88% | 46.661 | 24,01 | 21,43 | |
24,98 | - | -5,81% | 55.503 | 25,58 | 23,99 | |
24,36 | - | 12,93% | 32.358 | 24,43 | 22,7 | |
9,295 | - | 17,79% | 3.153.378 | 9,57 | 7,06 | |
9,88 | - | -6,12% | 5.738.388 | 13,43 | 8,51 | |
21,865 | - | 26,28% | 9.569.618 | 22,8 | 12 | |
3,73 | - | -37,83% | 165.100 | 9,33 | 3 | |
6 | - | -22,58% | 10.248 | 10,21 | 5,6 | |
106,09 | - | -5,41% | 1.082.027 | 118,07 | 87,99 | |
29,71 | - | 58,93% | 7.491.748 | 34,34 | 16,84 | |
2,81 | - | -51,23% | 880.731 | 6,35 | 1,32 | |
9,01 | - | 13,65% | 409.855 | 9,43 | 6,08 | |
10,62 | - | 596,6% | 1.906.635 | 17 | 1,45 | |
9,19 | - | -49,28% | 21.429.912 | 18,92 | 7,23 | |
221,26 | - | -34,85% | 32.106.431 | 343,95 | 190,31 | |
12,01 | - | 0,67% | 57.436 | 13 | 9,77 | |
13,43 | - | 45,84% | 7.498.998 | 19,97 | 8,5 | |
16,1 | - | 17,28% | 1.844.433 | 18,12 | 9,01 | |
5,05 | - | -12,26% | 1.264.783 | 7,62 | 3,62 | |
315,8 | - | 39,16% | 3.729.906 | 397,44 | 201,57 | |
2,86 | - | 5,13% | 822.433 | 3,83 | 2,06 | |
549,8 | - | 152,67% | 175.412.264 | 584,6 | 188,24 | |
38,29 | - | 81,49% | 477.386 | 47,45 | 12,5 | |
11,38 | - | -20,27% | 1.340.549 | 15,8 | 8,91 | |
76,78 | - | 198,9% | 9.066.417 | 126,09 | 21,21 | |
18,65 | - | -20,85% | 4.479.867 | 31,79 | 10,24 | |
1,715 | - | 7,01% | 5.513.392 | 3,8 | 1,38 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
7,25 | - | 73,08% | 82.547 | 7,42 | 2,25 | |
150,4 | - | -54,22% | 7.074.010 | 408,13 | 135,22 | |
6,115 | - | -18,52% | 1.387.395 | 7,92 | 5,94 | |
4,315 | - | -27,18% | 35.221 | 6,35 | 1,87 | |
0,693 | - | -71,06% | 782.543 | 3,28 | 0,64 | |
22,12 | - | 27% | 10.104.112 | 31,26 | 11,19 | |
1,345 | - | -40,53% | 9.048.310 | 3,03 | 1,26 | |
22,63 | - | 11,64% | 52.824 | 22,64 | 18,64 | |
84,65 | - | -0,48% | 25.507.334 | 86,68 | 42,12 | |
13,72 | - | -60,98% | 49.090 | 84 | 12,76 | |
0,135 | - | -51,94% | 50.558 | 0,45 | 0,14 | |
35,9 | - | 40,23% | 993 | 109,95 | 23,06 | |
14,69 | - | 0,34% | 504.065 | 16,08 | 13,05 | |
2,82 | - | -35,12% | 7.279.646 | 8,5 | 1,81 | |
15 | - | 16,47% | 1.035.629 | 25,49 | 8,24 | |
3,27 | - | -13,3% | 3.315.556 | 5,06 | 2,73 | |
108,47 | - | -11,74% | 1.833.741 | 121,59 | 61,6 | |
42,2 | - | 51,72% | 5.078.423 | 44,01 | 24,3 | |
1,075 | - | -50,23% | 328.105 | 2,22 | 0,78 | |
25,49 | - | 0,08% | 50.429 | 25,95 | 24,75 | |
11,155 | - | -2,19% | 75.720.157 | 12,18 | 9,64 | |
24,95 | - | 0,51% | 45.302 | 25,25 | 23,61 | |
25,08 | - | 0,24% | 72.621 | 25,62 | 24,54 | |
25,09 | - | 1,33% | 174.301 | 25,44 | 23,62 | |
24,9 | - | 1,06% | 39.631 | 25,25 | 23,65 | |
25,15 | - | -1,49% | 96.752 | 26,29 | 24,58 | |
4,84 | - | -50% | 5.191.471 | 9,89 | 4,5 | |
12,98 | - | 0% | 0 | 0 | 0 | |
4,265 | - | 0,6% | 2.416.962 | 5,5 | 3,36 | |
0,437 | - | -37,77% | 5.349.488 | 1,19 | 0,21 | |
0,556 | - | -67,58% | 8.128.799 | 2,74 | 0,52 | |
11,74 | - | 0% | 0 | 0 | 0 | |
36,7 | - | -40,43% | 6.273 | 66,8 | 20,8 | |
1,85 | - | 2,01% | 1.514.830 | 3,79 | 1,27 | |
13,7 | - | -31,41% | 402.489 | 33,68 | 7,86 | |
6,79 | - | 0% | 0 | 0 | 0 | |
29,99 | - | 42,25% | 6.370 | 35 | 19 | |
19,73 | - | 40,23% | 5.996 | 20,9 | 18,1 | |
146,61 | - | 3,11% | 24.009.435 | 150,19 | 115,54 | |
6,14 | - | 45,02% | 272.990 | 7,55 | 3,83 | |
4,53 | - | 9,47% | 3.571.793 | 6 | 2,23 | |
6,74 | - | -44,83% | 2.286.050 | 13,76 | 5,73 | |
4,37 | - | 89,14% | 8.058.143 | 5,78 | 1,51 | |
2,215 | - | -33,08% | 2.596.495 | 4,32 | 2,04 | |
7,17 | - | -87,18% | 68.139 | 76,4 | 6,48 | |
1,05 | - | -58,82% | 195.464 | 2,79 | 0,97 | |
129,81 | - | 47,71% | 22.850.552 | 165,45 | 85,38 | |
9,88 | - | -4,42% | 4.683.910 | 78,79 | 2,33 | |
12,605 | - | 23,34% | 1.505.927 | 29,32 | 3,1 | |
1,405 | - | -5,02% | 12.994.048 | 1,6 | 0,83 | |
1,495 | - | 6,03% | 184.510 | 2,43 | 1,18 | |
28,71 | - | 28,69% | 1.637.717 | 34,06 | 14,86 | |
27,1 | - | 0% | 0 | 0 | 0 | |
51,57 | - | -1,79% | 2.177.781 | 52,63 | 41,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,8 | - | -34,74% | 8.426.211 | 8,43 | 2,89 | |
42,6 | - | 209,68% | 24.890.573 | 42,76 | 11,19 | |
3,92 | - | -35,85% | 160.373 | 10,8 | 2,49 | |
2,27 | - | 3,18% | 122.316 | 6,4 | 1,74 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,35 | - | 0% | 220.500 | 10,71 | 10,21 | |
43,905 | - | 6,09% | 776.181 | 45,78 | 31,3 | |
39,21 | - | 22,75% | 9.360.438 | 39,65 | 27,63 | |
17,9 | - | 0% | 0 | 0 | 0 | |
16,86 | - | 51,21% | 59.194 | 16,95 | 10,94 | |
81,26 | - | 23,91% | 895.656 | 83,56 | 56,89 | |
4,72 | - | 70,95% | 1.509.981 | 6,58 | 2,52 | |
0,599 | - | 0% | 0 | 0 | 0 | |
4,56 | - | -99,78% | 249.741 | 2.832 | 3,75 | |
1,85 | - | -96,53% | 13.911.511 | 55,25 | 1,18 | |
2,66 | - | -39,27% | 283.568 | 21,36 | 2,54 | |
1,99 | - | 869,92% | 5.443.037 | 3,54 | 0,17 | |
12,765 | - | 194,8% | 7.996.282 | 14 | 4,12 | |
1,33 | - | -62,29% | 1.214.520 | 7,42 | 1,18 | |
1,56 | - | -84,45% | 9.621.970 | 10,56 | 1,22 | |
24,95 | - | 6,76% | 226.300 | 25,2 | 21,8 | |
1,06 | - | -98,24% | 7.277.393 | 130,4 | 1,01 | |
2,03 | - | -4,32% | 11.731.715 | 2,86 | 1,57 | |
8,17 | - | 11,02% | 3.524.246 | 9,32 | 5,02 | |
2,43 | - | 41,76% | 128.472 | 9,2 | 1,54 | |
10,82 | - | 23,78% | 585.236 | 63,99 | 10,28 | |
0,102 | - | -35,7% | 13.415 | 0,28 | 0,1 | |
11 | - | 8,69% | 19.235 | 48,99 | 10,45 | |
5,85 | - | -41,57% | 5.204.151 | 12,35 | 4,99 | |
111,1 | - | 40,64% | 10.154.866 | 150,12 | 62,01 | |
4,87 | - | -58,52% | 1.569.559 | 17,85 | 3,36 | |
7,385 | - | 68,68% | 53.425.904 | 8,41 | 2,75 | |
6,97 | - | 16,75% | 12.180.006 | 7,54 | 4 | |
140,245 | - | 1.573,07% | 17.747.451 | 148,48 | 7,84 | |
9,95 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
11,525 | - | 292,74% | 50.384.878 | 12,05 | 2,24 | |
1,2 | - | -72,54% | 7.270.682 | 10,63 | 0,78 | |
1,59 | - | -57,19% | 618.920 | 4,91 | 0,88 | |
1,12 | - | 83,53% | 738.808 | 1,77 | 0,55 | |
2,565 | - | 20,91% | 2.324.169 | 4 | 2,01 | |
4,42 | - | 17,11% | 2.358.719 | 5,26 | 3,13 | |
45,965 | - | -11,45% | 14.352.874 | 62,47 | 41,45 | |
31,78 | - | 25,77% | 23.349.342 | 32,8 | 11,45 | |
26,13 | - | 20,46% | 13.959.962 | 28,33 | 19,69 | |
1,75 | - | 0% | 0 | 0 | 0 | |
0,256 | - | -82,13% | 7.750.888 | 2,1 | 0,24 | |
6,33 | - | 162,03% | 10.235.019 | 7,1 | 2,21 | |
56,05 | - | 23% | 6.755.258 | 57 | 38,22 | |
2,85 | - | -59,81% | 1.320.248 | 12 | 2,34 | |
5,8 | - | 259,28% | 13.587.003 | 5,84 | 1,46 | |
107,12 | - | 237,05% | 13.772.018 | 127,2 | 23,05 | |
58,86 | - | 32,95% | 375.997 | 61,35 | 41,07 | |
16,71 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
1,93 | - | 49,63% | 5.779.035 | 3,54 | 1,21 | |
10 | - | 0% | 0 | 0 | 0 | |
10,15 | - | 0% | 0 | 0 | 0 | |
1,3 | - | -79,75% | 592.598 | 9,13 | 1,22 | |
2,71 | - | 120,08% | 3.472.058 | 3,59 | 1,21 | |
1,48 | - | -86,57% | 6.864.841 | 11,6 | 1,34 | |
3,95 | - | 181,75% | 1.110.054 | 4,84 | 1,3 | |
0,573 | - | -67,61% | 831.684 | 2,55 | 0,57 | |
19 | - | 3,09% | 35.233 | 20,18 | 17,31 | |
24,01 | - | 12,02% | 82.935 | 24,01 | 21,11 | |
24,98 | - | -4,39% | 102.362 | 25,58 | 23,99 | |
24,36 | - | 12,78% | 44.971 | 24,43 | 21,6 | |
9,295 | - | 32,69% | 6.429.705 | 9,57 | 6,19 | |
9,88 | - | 7,84% | 10.506.444 | 13,43 | 8,51 | |
21,865 | - | 69,13% | 18.646.405 | 22,8 | 9,98 | |
3,73 | - | -60,28% | 197.464 | 19,35 | 3 | |
6 | - | -35,06% | 80.265 | 11,6 | 5,6 | |
106,09 | - | -7,02% | 2.019.613 | 124,43 | 87,99 | |
29,71 | - | 92,97% | 10.422.396 | 34,34 | 11,63 | |
2,81 | - | -63,67% | 921.387 | 18,88 | 1,32 | |
9,01 | - | -19,12% | 748.095 | 17,28 | 6,08 | |
10,62 | - | 647,45% | 2.849.322 | 17 | 0,9 | |
9,19 | - | -50,05% | 34.267.579 | 20,41 | 7,23 | |
221,26 | - | -40,81% | 55.193.551 | 384,59 | 190,31 | |
12,01 | - | 3,8% | 483.676 | 13,1 | 7,89 | |
13,43 | - | 36,41% | 14.816.076 | 19,97 | 7,12 | |
16,1 | - | 45,59% | 3.166.719 | 18,12 | 9,01 | |
5,05 | - | -61,52% | 1.310.421 | 18 | 3,62 | |
315,8 | - | 107,78% | 5.747.772 | 397,44 | 129 | |
2,86 | - | -36,33% | 1.353.802 | 5,09 | 2,06 | |
549,8 | - | 273,59% | 424.758.053 | 584,6 | 137,59 | |
38,29 | - | -0,86% | 628.942 | 53 | 12,5 | |
11,38 | - | -3,39% | 2.486.113 | 15,8 | 8,91 | |
76,78 | - | 410,31% | 14.914.586 | 126,09 | 12,2 | |
18,65 | - | 8,84% | 6.078.665 | 31,79 | 10,24 | |
1,715 | - | -47,61% | 9.690.316 | 3,8 | 1,31 | |
9,88 | - | 0% | 0 | 0 | 0 | |
10,13 | - | 0% | 0 | 0 | 0 | |
0,186 | - | 0% | 0 | 0 | 0 | |
7,25 | - | 20,19% | 949.169 | 11,6 | 2,25 | |
150,4 | - | -33,23% | 12.745.358 | 416,8 | 135,22 | |
6,115 | - | -0,25% | 3.106.535 | 9,07 | 5,57 | |
4,315 | - | -62,78% | 206.439 | 14,12 | 1,87 | |
0,693 | - | -95,28% | 1.539.807 | 27,4 | 0,64 | |
22,12 | - | -30,52% | 20.219.831 | 33,2 | 8,84 | |
1,345 | - | 12,18% | 38.357.550 | 6,44 | 0,97 | |
22,63 | - | 22,92% | 68.029 | 22,64 | 17,73 | |
84,65 | - | 17,61% | 58.317.199 | 100 | 42,12 | |
13,72 | - | 140,23% | 384.795 | 130,37 | 7,76 | |
0,135 | - | -3,89% | 100.406 | 0,45 | 0,14 | |
35,9 | - | 223,13% | 1.942 | 109,95 | 12,5 | |
14,69 | - | -9,12% | 941.055 | 16,54 | 13,05 | |
2,82 | - | -96,15% | 7.810.802 | 74,5 | 1,81 | |
15 | - | 0% | 0 | 0 | 0 | |
3,27 | - | -36,7% | 5.648.206 | 7,32 | 2,73 | |
108,47 | - | -7,5% | 2.941.860 | 144,91 | 61,6 | |
42,2 | - | 9,26% | 11.151.295 | 45,99 | 22,25 | |
1,075 | - | -60,29% | 5.655.760 | 18,09 | 0,78 | |
25,49 | - | 0,75% | 130.838 | 26,09 | 24,75 | |
11,155 | - | 15,27% | 164.838.460 | 12,18 | 9,12 | |
24,95 | - | 0,59% | 86.805 | 25,34 | 23,61 | |
25,08 | - | -0,4% | 144.660 | 25,75 | 24,54 | |
25,09 | - | 0,72% | 291.045 | 25,56 | 23,62 | |
24,9 | - | 1,14% | 116.244 | 25,43 | 23,65 | |
25,15 | - | 0% | 0 | 0 | 0 | |
4,84 | - | -51,86% | 9.948.379 | 12,22 | 4,5 | |
12,98 | - | 0% | 0 | 0 | 0 | |
4,265 | - | 3,6% | 4.672.683 | 5,5 | 3,15 | |
0,437 | - | 0% | 0 | 0 | 0 | |
0,556 | - | -92,89% | 34.227.104 | 9,75 | 0,52 | |
11,74 | - | 0% | 0 | 0 | 0 | |
36,7 | - | -67,53% | 9.561 | 184 | 20,8 | |
1,85 | - | -42,27% | 5.060.673 | 4,49 | 1,27 | |
13,7 | - | -83,26% | 405.989 | 91,6 | 7,86 | |
6,79 | - | 0% | 0 | 0 | 0 | |
29,99 | - | 10,9% | 12.943 | 35 | 18,4 | |
19,73 | - | 24,56% | 7.528 | 20,9 | 17,38 | |
146,61 | - | 4,5% | 48.446.573 | 150,19 | 110,81 | |
6,14 | - | 39,47% | 332.304 | 7,55 | 3,01 | |
4,53 | - | -5,55% | 4.348.560 | 6,68 | 2,23 | |
6,74 | - | -69,14% | 5.469.084 | 29,11 | 5,73 | |
4,37 | - | -16,1% | 13.298.673 | 12 | 1,51 | |
2,215 | - | -61,12% | 6.977.090 | 7,19 | 2,04 | |
7,17 | - | -99,65% | 201.560 | 10.420 | 6,48 | |
1,05 | - | -70,16% | 6.386.953 | 8,78 | 0,97 | |
129,81 | - | 56,99% | 30.742.825 | 165,45 | 69,77 | |
9,88 | - | -89,35% | 4.919.947 | 208,58 | 2,33 | |
12,605 | - | -63,61% | 1.527.682 | 48 | 3,1 | |
1,405 | - | -64,46% | 29.135.744 | 4,08 | 0,83 | |
1,495 | - | 15% | 267.561 | 2,43 | 1,18 | |
28,71 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
27,1 | - | 0% | 0 | 0 | 0 | |
51,57 | - | -11,1% | 3.833.827 | 59,51 | 41,46 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
Despedimos el seguimiento en directo del mercado Agenda macro del viernes 10 de julio El Ibex 35 despega sobre los 19.300 puntos con el rebote de la banca. Acciona e Unicaja, los que más suben El mercado estadounidense se ha ampliado notablemente en las últimas semanas, con los 7 Magníficos tomándose un respiro y el resto del mercado en una sólida tendencia alcista La oleada de endeudamiento de Amazon pone a prueba la propensión al riesgo de los inversores
X