Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,465 | 0 | 0% | 17.365 | 4,54 | 4,39 | 21/01/2026 | |
| 22,65 | 0,61 | 2,77% | 75.757 | 22,7 | 21,38 | 21/01/2026 | |
| 5,33 | 0,25 | 4,92% | 869 | 5,6 | 5,33 | 21/01/2026 | |
| 3,42 | -0,17 | -4,74% | 187 | 3,42 | 3,42 | 21/01/2026 | |
| 10,26 | 0,04 | 0,39% | 205 | 10,26 | 10,25 | 21/01/2026 | |
| 10,36 | -0,52 | -4,78% | 0 | 10,36 | 10,36 | 19/01/2026 | |
| 35,59 | 1,66 | 4,89% | 3.083 | 35,59 | 34,46 | 21/01/2026 | |
| 38,04 | 1,915 | 5,3% | 139.604 | 38,15 | 36,6 | 21/01/2026 | |
| 12,73 | -3,55 | -21,81% | 6 | 12,73 | 12,73 | 20/01/2026 | |
| 67,4 | 2,18 | 3,34% | 6.658 | 67,52 | 65,57 | 21/01/2026 | |
| 5,8 | 0,05 | 0,87% | 4.053 | 5,82 | 5,67 | 21/01/2026 | |
| 0,81 | -0,017 | -2,02% | 1.405 | 0,81 | 0,79 | 21/01/2026 | |
| 4,62 | -0,07 | -1,49% | 0 | 4,62 | 4,62 | 19/01/2026 | |
| 2,62 | 0,17 | 6,94% | 1.254 | 2,62 | 2,43 | 21/01/2026 | |
| 7,68 | 0,05 | 0,66% | 11.464 | 7,77 | 7,53 | 21/01/2026 | |
| 3,54 | -0,46 | -11,5% | 2.353 | 4,02 | 3,54 | 21/01/2026 | |
| 1,98 | -0,01 | -0,5% | 6.590 | 2,1 | 1,88 | 21/01/2026 | |
| 24,08 | 0,35 | 1,47% | 1.612 | 24,09 | 23,79 | 21/01/2026 | |
| 0,194 | -0,014 | -6,97% | 16.132 | 0,21 | 0,19 | 21/01/2026 | |
| 1,675 | 0,09 | 5,68% | 47.607 | 1,68 | 1,59 | 21/01/2026 | |
| 6,747 | 0,227 | 3,48% | 18.109 | 6,93 | 6,39 | 21/01/2026 | |
| 5,81 | -0,28 | -4,6% | 200 | 5,86 | 5,81 | 21/01/2026 | |
| 10,07 | 0,02 | 0,2% | 5 | 10,07 | 10,07 | 21/01/2026 | |
| 0,216 | -0,021 | -8,87% | 200 | 0,22 | 0,22 | 20/01/2026 | |
| 10,27 | -0,07 | -0,68% | 0 | 10,27 | 10,27 | 19/01/2026 | |
| 14,245 | -0,235 | -1,62% | 256 | 15 | 13,94 | 21/01/2026 | |
| 0,18 | -0,005 | -2,7% | 7 | 0,18 | 0,18 | 20/01/2026 | |
| 14,4 | -0,6 | -4% | 187 | 14,4 | 14 | 21/01/2026 | |
| 7,04 | 0,07 | 1% | 15.802 | 7,42 | 6,97 | 21/01/2026 | |
| 95,67 | 3,93 | 4,28% | 23.982 | 96,3 | 91,18 | 21/01/2026 | |
| 15,79 | 0,38 | 2,47% | 5.353 | 15,79 | 14,92 | 21/01/2026 | |
| 4,295 | 0,135 | 3,25% | 144.622 | 4,3 | 4,06 | 21/01/2026 | |
| 5,305 | -0,005 | -0,09% | 36.585 | 5,37 | 5,19 | 21/01/2026 | |
| 120,01 | 1,09 | 0,92% | 40.701 | 121,33 | 117,07 | 21/01/2026 | |
| 3,147 | 0,057 | 1,84% | 434 | 3,26 | 3,09 | 21/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 3,03 | 0,13 | 4,48% | 102.582 | 3,03 | 2,88 | 21/01/2026 | |
| 5,28 | 0,08 | 1,54% | 775 | 5,59 | 5,2 | 21/01/2026 | |
| 2,03 | -0,12 | -5,58% | 425 | 2,18 | 2,03 | 21/01/2026 | |
| 0,67 | -0,098 | -12,78% | 236 | 0,75 | 0,67 | 20/01/2026 | |
| 3,395 | 0,085 | 2,57% | 4.056 | 3,4 | 3,25 | 21/01/2026 | |
| 4 | 0,07 | 1,78% | 5.420 | 4,05 | 3,95 | 21/01/2026 | |
| 58,37 | 2,13 | 3,79% | 32.774 | 59,28 | 57,37 | 21/01/2026 | |
| 14,36 | 0,11 | 0,77% | 139.560 | 14,64 | 13,72 | 21/01/2026 | |
| 26,75 | 0,46 | 1,75% | 148.405 | 26,94 | 26,06 | 21/01/2026 | |
| 1,47 | -0,28 | -16% | 7.100 | 1,53 | 1,32 | 21/01/2026 | |
| 0,81 | 0,002 | 0,28% | 5.519 | 0,83 | 0,79 | 21/01/2026 | |
| 5,411 | -0,074 | -1,35% | 29.370 | 5,54 | 5,13 | 21/01/2026 | |
| 42,883 | 0,486 | 1,15% | 28.701 | 43,29 | 42,56 | 21/01/2026 | |
| 3,82 | -0,05 | -1,29% | 2.258 | 3,95 | 3,81 | 21/01/2026 | |
| 4,425 | 0,005 | 0,11% | 163.834 | 4,79 | 4,05 | 21/01/2026 | |
| 53,46 | 2,3 | 4,5% | 39.890 | 54,5 | 50,8 | 21/01/2026 | |
| 50,46 | 1,49 | 3,04% | 1.366 | 50,83 | 48,58 | 21/01/2026 | |
| 18,01 | -1,06 | -5,56% | 366 | 18,53 | 18,01 | 21/01/2026 | |
| 2,09 | 0,115 | 5,82% | 35.537 | 2,11 | 1,98 | 21/01/2026 | |
| 0,44 | 0,012 | 2,76% | 1.123 | 0,45 | 0,44 | 21/01/2026 | |
| 10,01 | -1,41 | -12,35% | 0 | 10,01 | 10,01 | 19/01/2026 | |
| 5,86 | 0,31 | 5,59% | 449 | 5,87 | 5,59 | 21/01/2026 | |
| 1,83 | -0,03 | -1,61% | 3.980 | 1,9 | 1,76 | 21/01/2026 | |
| 2,54 | -0,04 | -1,55% | 302 | 2,61 | 2,52 | 21/01/2026 | |
| 1,71 | -0,21 | -10,94% | 1.964 | 1,92 | 1,68 | 21/01/2026 | |
| 0,88 | 0,01 | 1,15% | 208 | 0,89 | 0,88 | 21/01/2026 | |
| 19,29 | 0,01 | 0,05% | 103 | 19,29 | 19,25 | 21/01/2026 | |
| 22,08 | 0,04 | 0,18% | 88 | 22,08 | 22,08 | 21/01/2026 | |
| 25,09 | 0,04 | 0,16% | 332 | 25,12 | 25,07 | 21/01/2026 | |
| 23,08 | 1,69 | 7,9% | 100 | 23,08 | 23,08 | 19/01/2026 | |
| 8,447 | 0,132 | 1,59% | 16.150 | 8,46 | 8,24 | 21/01/2026 | |
| 10,525 | 0,125 | 1,2% | 30.883 | 10,61 | 10,34 | 21/01/2026 | |
| 17,58 | -0,295 | -1,65% | 53.741 | 17,98 | 17,32 | 21/01/2026 | |
| 0,372 | -0,07 | -15,95% | 100 | 0,37 | 0,37 | 20/01/2026 | |
| 8,41 | 0,17 | 2,06% | 176 | 8,73 | 8,39 | 21/01/2026 | |
| 109,63 | 1,13 | 1,04% | 5.127 | 109,95 | 108,18 | 21/01/2026 | |
| 19,87 | 0,72 | 3,76% | 18.531 | 20,12 | 19,32 | 21/01/2026 | |
| 0,218 | 0,002 | 0,88% | 146 | 0,22 | 0,22 | 21/01/2026 | |
| 8,075 | 0,115 | 1,44% | 10.256 | 8,56 | 7,79 | 21/01/2026 | |
| 1,47 | 0,29 | 24,58% | 657.879 | 1,81 | 1,36 | 21/01/2026 | |
| 1,85 | 0,02 | 1,09% | 1.162 | 1,91 | 1,78 | 21/01/2026 | |
| 17,355 | -0,25 | -1,42% | 59.903 | 17,62 | 17,16 | 21/01/2026 | |
| 294,21 | 3,75 | 1,29% | 218.425 | 294,43 | 288,36 | 21/01/2026 | |
| 12,47 | 0,369 | 3,05% | 149 | 12,47 | 12,26 | 21/01/2026 | |
| 9,295 | 0,05 | 0,54% | 24.696 | 9,37 | 9,14 | 21/01/2026 | |
| 13,39 | -0,37 | -2,69% | 21.700 | 13,64 | 12,61 | 21/01/2026 | |
| 0,32 | -0,001 | -0,28% | 96 | 0,32 | 0,32 | 21/01/2026 | |
| 269,19 | 18,43 | 7,35% | 22.628 | 271,77 | 253,51 | 21/01/2026 | |
| 2,42 | -0,01 | -0,41% | 2.062 | 2,48 | 2,4 | 21/01/2026 | |
| 249,66 | 17,72 | 7,64% | 2.657.227 | 252,89 | 235,78 | 21/01/2026 | |
| 0,799 | 0,005 | 0,68% | 17.260 | 0,81 | 0,76 | 21/01/2026 | |
| 14,35 | 0,24 | 1,7% | 6.952 | 14,52 | 14,05 | 21/01/2026 | |
| 29,22 | 0,15 | 0,52% | 31.078 | 30,3 | 27,17 | 21/01/2026 | |
| 18,56 | -1,98 | -9,64% | 14.991 | 20,96 | 18,01 | 21/01/2026 | |
| 1,5 | -0,035 | -2,28% | 27.242 | 1,59 | 1,42 | 21/01/2026 | |
| 319,49 | -11,31 | -3,42% | 108.245 | 346,12 | 302,1 | 21/01/2026 | |
| 7,54 | 0,265 | 3,64% | 5.636 | 7,59 | 7,3 | 21/01/2026 | |
| 0,583 | 0,009 | 1,55% | 400 | 0,59 | 0,57 | 21/01/2026 | |
| 5,63 | -0,11 | -1,92% | 18 | 5,63 | 5,63 | 21/01/2026 | |
| 2,84 | 0,14 | 5,19% | 461 | 2,84 | 2,68 | 21/01/2026 | |
| 18,19 | -1,563 | -7,91% | 150.031 | 20,37 | 16,65 | 21/01/2026 | |
| 2,015 | 0,03 | 1,51% | 19.918 | 2,04 | 1,91 | 21/01/2026 | |
| 20,51 | 0,54 | 2,7% | 3 | 20,51 | 20,51 | 21/01/2026 | |
| 71,79 | 0,71 | 1% | 213.607 | 74,13 | 70 | 21/01/2026 | |
| 57,59 | 10,18 | 21,47% | 1.882 | 68 | 48,61 | 21/01/2026 | |
| 0,43 | -0,105 | -19,61% | 0 | 0,43 | 0,41 | 19/01/2026 | |
| 57 | -30,45 | -34,82% | 0 | 57 | 57 | 19/01/2026 | |
| 13,97 | 0,27 | 1,97% | 1.630 | 13,99 | 13,58 | 21/01/2026 | |
| 0,083 | -0,002 | -1,77% | 20.251 | 0,08 | 0,08 | 21/01/2026 | |
| 9,17 | 0,62 | 7,25% | 1.134 | 9,94 | 8,83 | 21/01/2026 | |
| 3,405 | 0,02 | 0,59% | 31.353 | 3,49 | 3,26 | 21/01/2026 | |
| 106,94 | 0,44 | 0,41% | 8.618 | 108,95 | 105,19 | 21/01/2026 | |
| 27,19 | 0,53 | 1,99% | 47.403 | 27,25 | 26,42 | 21/01/2026 | |
| 1,98 | -0,055 | -2,7% | 901 | 2,02 | 1,97 | 21/01/2026 | |
| 25,53 | 0 | 0% | 280 | 25,53 | 25,53 | 21/01/2026 | |
| 11,69 | 0,04 | 0,34% | 908.283 | 11,72 | 11,52 | 21/01/2026 | |
| 24,82 | 0 | 0% | 204 | 24,87 | 24,82 | 21/01/2026 | |
| 25,4 | 0,08 | 0,32% | 367 | 25,48 | 25,39 | 21/01/2026 | |
| 24,96 | -0,03 | -0,12% | 450 | 25 | 24,95 | 21/01/2026 | |
| 24,91 | 7,03 | 39,32% | 1.107 | 24,91 | 24,8 | 19/01/2026 | |
| 25,745 | 0,125 | 0,49% | 1.177 | 25,74 | 25,66 | 21/01/2026 | |
| 4,485 | -0,03 | -0,66% | 14.944 | 4,55 | 4,41 | 21/01/2026 | |
| 0,518 | -0,086 | -14,21% | 5.110 | 0,52 | 0,49 | 20/01/2026 | |
| 2,015 | -0,115 | -5,4% | 2.903 | 2,04 | 1,77 | 21/01/2026 | |
| 1,88 | 0,03 | 1,62% | 395 | 1,88 | 1,82 | 21/01/2026 | |
| 20,99 | -4,13 | -16,44% | 13 | 21 | 20,99 | 20/01/2026 | |
| 19,43 | 0 | 0% | 165 | 19,47 | 19,41 | 19/01/2026 | |
| 133,57 | 2,83 | 2,16% | 212.326 | 134,94 | 129,61 | 21/01/2026 | |
| 4,39 | 0,23 | 5,53% | 2.325 | 4,39 | 4,04 | 21/01/2026 | |
| 3,6 | 0,29 | 8,76% | 20.981 | 3,63 | 3,34 | 21/01/2026 | |
| 12,16 | -0,56 | -4,4% | 22.770 | 13,19 | 11,44 | 21/01/2026 | |
| 2,94 | 0,165 | 5,95% | 108.647 | 3,06 | 2,65 | 21/01/2026 | |
| 3,875 | -0,09 | -2,27% | 57.611 | 4,06 | 3,6 | 21/01/2026 | |
| 1,17 | -0,085 | -6,77% | 25.004 | 1,27 | 1,16 | 21/01/2026 | |
| 2,103 | -0,217 | -9,35% | 9.017 | 2,31 | 2,1 | 21/01/2026 | |
| 93,725 | 4,095 | 4,57% | 87.337 | 94,22 | 89,9 | 21/01/2026 | |
| 1,43 | -0,38 | -20,99% | 43.067 | 1,57 | 1,31 | 21/01/2026 | |
| 0,262 | 0 | 0,08% | 891 | 0,26 | 0,26 | 21/01/2026 | |
| 1,365 | 0,02 | 1,49% | 61.626 | 1,38 | 1,34 | 21/01/2026 | |
| 1,56 | 0,035 | 2,3% | 354 | 1,62 | 1,5 | 21/01/2026 | |
| 20,34 | 1,66 | 8,89% | 16.408 | 20,53 | 18,92 | 21/01/2026 | |
| 49,25 | 0 | 0% | 14.142 | 49,82 | 48,84 | 21/01/2026 | |
| 8,29 | -0,36 | -4,16% | 2.182 | 8,59 | 8,17 | 21/01/2026 | |
| 2,93 | -0,48 | -14,08% | 82 | 2,93 | 2,92 | 20/01/2026 | |
| 11,71 | -0,03 | -0,26% | 302 | 11,74 | 11,67 | 21/01/2026 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 10,49 | -0,04 | -0,38% | 0 | 10,49 | 10,49 | 19/01/2026 | |
| 10,75 | -0,09 | -0,83% | 2 | 10,75 | 10,75 | 20/01/2026 | |
| 4,99 | 0,255 | 5,39% | 30.384 | 5,13 | 4,8 | 21/01/2026 | |
| 2,85 | 0,11 | 4,01% | 100 | 2,85 | 2,85 | 21/01/2026 | |
| 1,925 | 0,09 | 4,9% | 33.679 | 1,92 | 1,83 | 21/01/2026 | |
| 24,5 | 1,08 | 4,61% | 3.630 | 24,5 | 23,97 | 21/01/2026 | |
| 4,175 | 0,125 | 3,09% | 86.977 | 4,18 | 4,04 | 21/01/2026 | |
| 0,792 | -0,012 | -1,44% | 23.894 | 0,85 | 0,77 | 21/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,94 | 2,94 | 7,1 | 8,43 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 2,49 | 0 | 6,79 | 45,85 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,3 | 31,3 | 36,46 | 41,085 | ||
| 29,55 | 27,63 | 38 | 38 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 57,85 | 56,89 | 67,11 | 67,73 | ||
| 1stdibs.com | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 73,17 | 62,01 | 116 | 137,86 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abpro Hldgs | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,543 | 2,035 | 4 | 4,95 | ||
| 3,25 | 3,13 | 3,97 | 4,52 | ||
| Academy Sports | - | - | - | - | |
| 11,45 | 11,45 | 24,83 | 27,49 | ||
| 20,34 | 19,69 | 28,33 | 28,33 | ||
| Acco Grp | - | - | - | - | |
| 0,776 | 0,776 | 1,78 | 1,91 | ||
| 3,73 | 2,38 | 5,78 | 5,78 | ||
| 42,25 | 40,46 | 52,26 | 54,24 | ||
| Aclarion | - | - | - | - | |
| 1,885 | 1,465 | 4,88 | 5,16 | ||
| 28,46 | 23,05 | 54,75 | 54,75 | ||
| 42,62 | 41,07 | 53,32 | 53,32 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,32 | 0,32 | 3,565 | 4,6 | ||
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 105,91 | 102,72 | 124,43 | 136,16 | ||
| Adeia | - | - | - | - | |
| 0,214 | 0,2 | 0,27 | 0,291 | ||
| 0,46 | 0,451 | 8,99 | 8,99 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 13,84 | 13,52 | 20,41 | 25,65 | ||
| 288,34 | 288,34 | 363,69 | 376,15 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,12 | 6,96 | 10,7 | 12,43 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 185,72 | 129 | 259,17 | 259,17 | ||
| Advanced Flower | - | - | - | - | |
| 194,33 | 149,26 | 267,02 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 18,7 | 15,04 | 29,93 | 34,3 | ||
| Aeluma | - | - | - | - | |
| 1,31 | 1,22 | 3,035 | 3,37 | ||
| 227,47 | 220,79 | 394,39 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,511 | 0,317 | 5,78 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 3,01 | 1,39 | 4,86 | 6,555 | ||
| 106,27 | 97,94 | 144,91 | 144,91 | ||
| 22,25 | 22,25 | 45,99 | 62,48 | ||
| 1,96 | 1,95 | 2,5 | 2,97 | ||
| 25,2 | 24,01 | 25,96 | 26,09 | ||
| 9,855 | 9,12 | 11,795 | 11,795 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| 18,4 | 14,84 | 24,51 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,01 | 3,01 | 4,49 | 5,65 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 70,82 | 69,77 | 93,93 | 103,74 | ||
| Akanda | - | - | - | - | |
| 0,222 | 0,222 | 0,81 | 1,43 | ||
| 1,31 | 0,8 | 3,2 | 4,03 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 0,04 | 0,04 | 24 | 24 | ||
| 46,66 | 46,66 | 53,96 | 59,32 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 3,95 | 1,18 | 5,745 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,465 | - | -0,11% | 76.040 | 4,82 | 4,37 | |
22,65 | - | 7,46% | 248.062 | 22,7 | 19,5 | |
5,33 | - | 0,79% | 27.425 | 6,79 | 3,86 | |
3,42 | - | 9,45% | 767 | 3,59 | 3,28 | |
10,26 | - | 0,25% | 7.643 | 10,26 | 10,18 | |
10,36 | - | 39,25% | 200 | 10,37 | 10,36 | |
35,59 | - | 2,85% | 11.043 | 35,59 | 32,79 | |
38,04 | - | -0,95% | 176.739 | 38,15 | 35,95 | |
12,73 | - | 1,84% | 165 | 12,9 | 12,73 | |
67,4 | - | 2,8% | 15.254 | 67,52 | 63,04 | |
5,8 | - | -1,76% | 22.265 | 6,23 | 5,44 | |
0,81 | - | 0,58% | 1.762 | 0,86 | 0,79 | |
4,62 | - | 30,14% | 100 | 4,62 | 4,15 | |
2,62 | - | -5,04% | 4.221 | 2,7 | 2,42 | |
7,68 | - | -3,05% | 148.103 | 8,76 | 7,34 | |
3,54 | - | 11,11% | 2.481 | 4,29 | 3,47 | |
1,98 | - | -9,01% | 18.059 | 2,65 | 1,48 | |
24,08 | - | 1,41% | 720 | 24,09 | 23,4 | |
0,194 | - | 16,59% | 3.578 | 0,26 | 0,17 | |
1,675 | - | -14,56% | 93.180 | 1,92 | 1,58 | |
6,747 | - | 20,96% | 46.224 | 6,93 | 5,35 | |
5,81 | - | -10,44% | 2.378 | 7,25 | 5,52 | |
10,07 | - | -0,1% | 876 | 10,07 | 10,05 | |
0,216 | - | -3,49% | 100 | 0,26 | 0,22 | |
10,27 | - | 39,16% | 500 | 10,27 | 10,27 | |
14,245 | - | -15,32% | 2.672 | 18 | 13,94 | |
0,18 | - | 42,86% | 164 | 0,2 | 0,18 | |
14,4 | - | 97,11% | 395 | 17,8 | 14 | |
7,04 | - | -7,93% | 78.040 | 7,92 | 6,96 | |
95,67 | - | 8,57% | 170.234 | 96,3 | 83,52 | |
15,79 | - | 0,2% | 30.933 | 16,5 | 14,29 | |
4,295 | - | -2,92% | 646.501 | 4,57 | 3,93 | |
5,305 | - | 4,12% | 151.913 | 5,68 | 5,01 | |
120,01 | - | -0,59% | 329.219 | 130,06 | 113,55 | |
3,147 | - | -20,57% | 636 | 3,9 | 3,09 | |
0 | - | 0% | 0 | 0 | 0 | |
3,03 | - | -12,65% | 419.091 | 3,45 | 2,85 | |
5,28 | - | -5,11% | 16 | 5,63 | 5,2 | |
2,03 | - | 2,38% | 1.681 | 2,19 | 1,99 | |
0,67 | - | 12,93% | 164 | 0,75 | 0,65 | |
3,395 | - | -10,54% | 25.650 | 3,77 | 3,25 | |
4 | - | 2,48% | 28.301 | 4,05 | 3,7 | |
58,37 | - | 0,4% | 210.450 | 59,37 | 55,24 | |
14,36 | - | 13,5% | 298.308 | 14,99 | 11,45 | |
26,75 | - | -0,66% | 97.240 | 27,04 | 25,4 | |
1,47 | - | -26,78% | 387.121 | 4,61 | 1,32 | |
0,81 | - | -6% | 56.289 | 0,88 | 0,79 | |
5,411 | - | -0,81% | 74.734 | 6,02 | 5,13 | |
42,883 | - | -7,09% | 70.762 | 47,16 | 42,25 | |
3,82 | - | -7,86% | 35.717 | 4,54 | 3,7 | |
4,425 | - | 62,5% | 76.496 | 4,88 | 2,59 | |
53,46 | - | -0,18% | 210.359 | 54,5 | 49,6 | |
50,46 | - | 1,77% | 5.980 | 50,83 | 47,26 | |
18,01 | - | -9,1% | 860 | 20,98 | 18,01 | |
2,09 | - | 15,5% | 104.928 | 2,15 | 1,58 | |
0,44 | - | 2,79% | 68.238 | 0,5 | 0,42 | |
10,01 | - | 17,08% | 3.001 | 10,01 | 10 | |
5,86 | - | -0,36% | 3.670 | 5,87 | 5,07 | |
1,83 | - | 7,51% | 13.131 | 1,98 | 1,68 | |
2,54 | - | -5,84% | 3.107 | 2,79 | 2,52 | |
1,71 | - | 12,28% | 3.069 | 1,97 | 1,68 | |
0,88 | - | 13,03% | 730 | 0,9 | 0,84 | |
19,29 | - | 9,11% | 200 | 19,46 | 19,25 | |
22,08 | - | -0,72% | 889 | 22,6 | 21,79 | |
25,09 | - | 39,4% | 568 | 25,14 | 24,9 | |
23,08 | - | 9,02% | 100 | 23,08 | 23,08 | |
8,447 | - | 5,72% | 94.454 | 8,75 | 7,75 | |
10,525 | - | -2,16% | 105.002 | 10,91 | 10,32 | |
17,58 | - | -1,3% | 155.610 | 18,48 | 16,88 | |
0,372 | - | 10,73% | 4.574 | 0,5 | 0,34 | |
8,41 | - | 8,56% | 1.564 | 10,21 | 7,07 | |
109,63 | - | -0,99% | 24.535 | 111,15 | 106,7 | |
19,87 | - | 2% | 67.600 | 20,12 | 18,48 | |
0,218 | - | -4,34% | 6.784 | 0,24 | 0,21 | |
8,075 | - | -3,4% | 11.363 | 8,56 | 7,72 | |
1,47 | - | 57,75% | 45.094 | 1,81 | 0,71 | |
1,85 | - | 8,93% | 11.410 | 1,91 | 1,6 | |
17,355 | - | -0,54% | 307.920 | 18,32 | 16,7 | |
294,21 | - | -6,27% | 1.023.935 | 322,92 | 288,34 | |
12,47 | - | -2,73% | 6.343 | 12,48 | 11,58 | |
9,295 | - | 2,49% | 182.255 | 9,37 | 8,72 | |
13,39 | - | 5,12% | 98.393 | 14,94 | 12,29 | |
0,32 | - | -3,98% | 600 | 0,33 | 0,29 | |
269,19 | - | 7,29% | 83.285 | 271,77 | 229,32 | |
2,42 | - | -7,25% | 118.664 | 2,9 | 2,32 | |
249,66 | - | 4,95% | 7.690.356 | 252,89 | 214,97 | |
0,799 | - | -4,04% | 27.211 | 0,88 | 0,76 | |
14,35 | - | -2,8% | 16.029 | 14,97 | 13,98 | |
29,22 | - | 8,31% | 206.416 | 30,3 | 25,7 | |
18,56 | - | -9,07% | 48.280 | 24,12 | 18,01 | |
1,5 | - | -1,92% | 58.259 | 1,62 | 1,42 | |
319,49 | - | -9,07% | 202.385 | 408,13 | 302,1 | |
7,54 | - | -6,01% | 26.592 | 7,85 | 7,28 | |
0,583 | - | 11,12% | 100 | 0,61 | 0,52 | |
5,63 | - | -4,81% | 1.739 | 6,06 | 5,45 | |
2,84 | - | 3,85% | 9.406 | 3,12 | 2,5 | |
18,19 | - | -0,84% | 410.836 | 22,5 | 16,65 | |
2,015 | - | -4,8% | 48.386 | 2,16 | 1,91 | |
20,51 | - | -0,89% | 588 | 20,53 | 20,15 | |
71,79 | - | -6,39% | 785.104 | 76,43 | 70 | |
57,59 | - | -22,28% | 2.441 | 71,45 | 45,77 | |
0,43 | - | -1,34% | 8.177 | 0,45 | 0,38 | |
57 | - | -28,75% | 10 | 63,01 | 57 | |
13,97 | - | -7,49% | 32.248 | 15,16 | 13,18 | |
0,083 | - | 34,55% | 7.707.195 | 0,15 | 0,06 | |
9,17 | - | -28,81% | 5.302 | 13,25 | 8,24 | |
3,405 | - | -26,49% | 215.564 | 4,86 | 3,13 | |
106,94 | - | -7,36% | 31.346 | 117,99 | 105,19 | |
27,19 | - | -4,1% | 122.317 | 28,77 | 26,33 | |
1,98 | - | -0,73% | 2.529 | 2,2 | 1,96 | |
25,53 | - | 0,2% | 1.200 | 25,53 | 25,4 | |
11,69 | - | 2,64% | 2.648.360 | 11,93 | 11,26 | |
24,82 | - | 0,12% | 1.535 | 24,88 | 24,74 | |
25,4 | - | 0,24% | 576 | 25,48 | 25,25 | |
24,96 | - | 0,44% | 1.879 | 25 | 24,85 | |
24,91 | - | -28,09% | 1.107 | 24,91 | 24,8 | |
25,745 | - | -0,27% | 879 | 25,75 | 25,62 | |
4,485 | - | -0,55% | 68.579 | 4,66 | 4,37 | |
0,518 | - | -3,39% | 6.658 | 0,58 | 0,49 | |
2,015 | - | -24,47% | 14.333 | 3,01 | 1,77 | |
1,88 | - | -3,14% | 1.235 | 1,95 | 1,82 | |
20,99 | - | 8,87% | 14 | 21 | 19,28 | |
19,43 | - | -2,85% | 1.609 | 20,49 | 19,41 | |
133,57 | - | -6,65% | 909.390 | 140,18 | 127,98 | |
4,39 | - | 5,32% | 1.437 | 4,39 | 3,89 | |
3,6 | - | -16,2% | 140.641 | 4,17 | 3,29 | |
12,16 | - | -1,32% | 125.360 | 13,76 | 11,44 | |
2,94 | - | 15,15% | 195.984 | 3,06 | 2,18 | |
3,875 | - | 25,47% | 244.039 | 4,32 | 3,06 | |
1,17 | - | -1,18% | 495.613 | 1,59 | 1,15 | |
2,103 | - | -6,19% | 9.694 | 2,69 | 2,1 | |
93,725 | - | 0,84% | 321.707 | 95,01 | 88,39 | |
1,43 | - | -4,74% | 58.473 | 2,57 | 1,21 | |
0,262 | - | -6,56% | 6.111 | 0,29 | 0,26 | |
1,365 | - | -2,89% | 399.815 | 1,42 | 1,31 | |
1,56 | - | 5,17% | 1.760 | 1,62 | 1,38 | |
20,34 | - | -12,38% | 27.785 | 23,05 | 18,54 | |
49,25 | - | -4,24% | 44.145 | 52,01 | 48,84 | |
8,29 | - | -12,71% | 5.229 | 10,11 | 8,17 | |
2,93 | - | 9,94% | 855 | 3,02 | 2,64 | |
11,71 | - | -2,09% | 1.943 | 12,01 | 11,67 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
10,49 | - | 5,32% | 200 | 10,49 | 10,49 | |
10,75 | - | 1,32% | 2 | 10,75 | 10,75 | |
4,99 | - | 14,37% | 155.659 | 5,13 | 3,96 | |
2,85 | - | 9,6% | 1.357 | 3,19 | 2,5 | |
1,925 | - | -4,68% | 221.446 | 1,98 | 1,76 | |
24,5 | - | -0,7% | 13.812 | 24,5 | 23,22 | |
4,175 | - | -6,9% | 335.223 | 4,76 | 4,04 | |
0,792 | - | -16,58% | 144.618 | 1,19 | 0,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,465 | 0,355 | 8,64% | 76.040 | 4,82 | 3,64 | |
22,65 | 5,53 | 33,49% | 248.062 | 22,7 | 15,91 | |
5,33 | 2,08 | 69,33% | 27.425 | 6,79 | 2,49 | |
3,42 | 0,15 | 4,36% | 767 | 4,11 | 3,26 | |
10,26 | -0,01 | -0,1% | 7.643 | 10,26 | 10,18 | |
10,36 | 2,85 | 37,95% | 200 | 10,5 | 10,36 | |
35,59 | 0,03 | 0,09% | 11.043 | 35,59 | 31,84 | |
38,04 | 0,195 | 0,54% | 176.739 | 38,15 | 34,25 | |
12,73 | -0,5 | -3,78% | 165 | 13,23 | 12,51 | |
67,4 | 0,87 | 1,35% | 15.254 | 67,52 | 61,82 | |
5,8 | -0,09 | -1,54% | 22.265 | 6,23 | 5,44 | |
0,81 | -0,058 | -6,54% | 1.762 | 0,98 | 0,75 | |
4,62 | 0,35 | 8,2% | 100 | 4,68 | 4,15 | |
2,62 | 2,22 | 965,68% | 4.221 | 3,06 | 0,22 | |
7,68 | -0,245 | -3,11% | 148.103 | 8,76 | 6,96 | |
3,54 | 0,774 | 23,99% | 2.481 | 4,29 | 3,02 | |
1,98 | -0,367 | -43,78% | 18.059 | 0,87 | 0,37 | |
24,08 | 0,49 | 2,11% | 720 | 24,09 | 22,75 | |
0,194 | 0,031 | 17,71% | 3.578 | 0,26 | 0,17 | |
1,675 | -0,385 | -19,54% | 93.180 | 2,06 | 1,58 | |
6,747 | 1,115 | 20,63% | 46.224 | 6,93 | 5,02 | |
5,81 | 0,07 | 1,16% | 2.378 | 7,8 | 5,06 | |
10,07 | 2,24 | 28,68% | 876 | 10,07 | 10,02 | |
0,216 | 0,043 | 25,03% | 100 | 0,26 | 0,16 | |
10,27 | 2,93 | 39,92% | 500 | 10,42 | 10,27 | |
14,245 | -1,6 | -9,95% | 2.672 | 55,76 | 12,72 | |
0,18 | 0,05 | 38,89% | 164 | 0,27 | 0,18 | |
14,4 | -2,85 | -15,97% | 395 | 48,99 | 14 | |
7,04 | 0,97 | 16,17% | 78.040 | 8,55 | 5,63 | |
95,67 | 16,46 | 21,87% | 170.234 | 96,3 | 73,82 | |
15,79 | 1,2 | 8,44% | 30.933 | 16,5 | 12,51 | |
4,295 | 0,465 | 12,58% | 646.501 | 4,65 | 3,34 | |
5,305 | 0,02 | 0,38% | 151.913 | 5,68 | 4,98 | |
120,01 | -19,39 | -14,02% | 329.219 | 148,48 | 110 | |
3,147 | -1,66 | -34,95% | 636 | 4,94 | 3,09 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,03 | -0,625 | -17,73% | 419.091 | 4,15 | 2,85 | |
5,28 | -0,24 | -4,41% | 16 | 6,49 | 5,2 | |
2,03 | -0,11 | -4,87% | 1.681 | 2,52 | 1,99 | |
0,67 | 0,016 | 2,52% | 164 | 0,75 | 0,64 | |
3,395 | 0,17 | 5,41% | 25.650 | 3,77 | 3,04 | |
4 | 0,255 | 6,94% | 28.301 | 4,05 | 3,5 | |
58,37 | 6,2 | 12,39% | 210.450 | 59,49 | 49,5 | |
14,36 | 0,165 | 1,17% | 298.308 | 14,99 | 11,45 | |
26,75 | -1,55 | -5,57% | 97.240 | 28,33 | 25,4 | |
1,47 | -1,32 | -43% | 387.121 | 4,61 | 1,32 | |
0,81 | -0,05 | -5,83% | 56.289 | 0,92 | 0,78 | |
5,411 | 1,17 | 27,11% | 74.734 | 6,02 | 4,27 | |
42,883 | -6,303 | -12,94% | 70.762 | 49,14 | 42,25 | |
3,82 | -2,11 | -35,28% | 35.717 | 9,35 | 3,7 | |
4,425 | 1,515 | 52,15% | 76.496 | 4,88 | 2,5 | |
53,46 | 11,26 | 28,22% | 210.359 | 54,75 | 39,27 | |
50,46 | -0,86 | -1,73% | 5.980 | 50,83 | 47,14 | |
18,01 | 3,32 | 21,08% | 860 | 21,34 | 14,76 | |
2,09 | -0,355 | -15,24% | 104.928 | 3,54 | 1,58 | |
0,44 | -0,137 | -24,26% | 68.238 | 0,61 | 0,42 | |
10,01 | 2,23 | 28,66% | 3.001 | 10,02 | 9,99 | |
5,86 | -1,06 | -16,04% | 3.670 | 6,77 | 5,07 | |
1,83 | -0,31 | -14,29% | 13.131 | 2,29 | 1,68 | |
2,54 | -0,91 | -26,07% | 3.107 | 3,65 | 2,45 | |
1,71 | 0,08 | 4,35% | 3.069 | 1,97 | 1,55 | |
0,88 | -0,13 | -13% | 730 | 1,35 | 0,83 | |
19,29 | 5,52 | 40,12% | 200 | 19,49 | 18,9 | |
22,08 | -0,31 | -1,39% | 889 | 22,6 | 21,59 | |
25,09 | -0,05 | -0,2% | 568 | 25,2 | 24,5 | |
23,08 | 0,17 | 0,74% | 100 | 23,14 | 22,52 | |
8,447 | 1,135 | 15,81% | 94.454 | 8,75 | 7,13 | |
10,525 | 0,28 | 2,77% | 105.002 | 10,91 | 9,53 | |
17,58 | 1,115 | 6,65% | 155.610 | 18,5 | 15,31 | |
0,372 | 0 | 0% | 4.574 | 0,5 | 0,34 | |
8,41 | -0,25 | -2,94% | 1.564 | 10,21 | 7,07 | |
109,63 | -1,93 | -1,75% | 24.535 | 113,77 | 105,92 | |
19,87 | 2,07 | 12,12% | 67.600 | 20,12 | 16,59 | |
0,218 | -0,031 | -12,4% | 6.784 | 0,27 | 0,21 | |
8,075 | 0,301 | 3,93% | 11.363 | 8,99 | 7,55 | |
1,47 | -0,08 | -6,35% | 45.094 | 1,81 | 0,71 | |
1,85 | 0,3 | 19,61% | 11.410 | 2,01 | 1,19 | |
17,355 | -1,895 | -9,72% | 307.920 | 19,81 | 16,24 | |
294,21 | -61,905 | -17,57% | 1.023.935 | 359,66 | 288,34 | |
12,47 | -0,109 | -0,89% | 6.343 | 12,88 | 11,22 | |
9,295 | 0,255 | 2,84% | 182.255 | 9,37 | 8,5 | |
13,39 | 2,2 | 19,03% | 98.393 | 14,94 | 10,22 | |
0,32 | -0,044 | -11,94% | 600 | 0,38 | 0,28 | |
269,19 | 33,21 | 15,27% | 83.285 | 271,77 | 201,57 | |
2,42 | -0,355 | -12,75% | 118.664 | 3,11 | 2,32 | |
249,66 | 17,06 | 7,94% | 7.690.356 | 252,89 | 199,8 | |
0,799 | -0,061 | -7,16% | 27.211 | 0,92 | 0,76 | |
14,35 | 0,819 | 6,16% | 16.029 | 14,97 | 12,44 | |
29,22 | 6,315 | 27,75% | 206.416 | 30,3 | 19,91 | |
18,56 | 5,655 | 37,99% | 48.280 | 24,12 | 14,65 | |
1,5 | 0,16 | 11,64% | 58.259 | 1,68 | 1,31 | |
319,49 | 69,427 | 26,56% | 202.385 | 408,13 | 239,8 | |
7,54 | 0,12 | 1,68% | 26.592 | 7,86 | 7,03 | |
0,583 | 0,022 | 3,91% | 100 | 0,61 | 0,51 | |
5,63 | -0,38 | -6,21% | 1.739 | 6,3 | 5,45 | |
2,84 | 0,03 | 1,12% | 9.406 | 3,12 | 2,25 | |
18,19 | 5,853 | 42,11% | 410.836 | 22,5 | 12,3 | |
2,015 | -0,335 | -14,44% | 48.386 | 2,36 | 1,8 | |
20,51 | -1,02 | -4,86% | 588 | 21,4 | 20,07 | |
71,79 | -4,58 | -6,05% | 785.104 | 84,65 | 70 | |
57,59 | 3,3 | 7,48% | 2.441 | 130,37 | 33,33 | |
0,43 | 0,037 | 9,56% | 8.177 | 0,45 | 0,36 | |
57 | 42,06 | 281,53% | 10 | 109,95 | 37,8 | |
13,97 | -1,017 | -6,91% | 32.248 | 15,65 | 13,18 | |
0,083 | -0,025 | -22,68% | 7.707.195 | 0,15 | 0,06 | |
9,17 | -1,97 | -18,73% | 5.302 | 14,05 | 8,24 | |
3,405 | 0,075 | 2,27% | 215.564 | 4,86 | 3,02 | |
106,94 | -14,98 | -12,33% | 31.346 | 123,79 | 105,19 | |
27,19 | 2,08 | 8,46% | 122.317 | 30,02 | 24,46 | |
1,98 | -0,2 | -8,95% | 2.529 | 2,5 | 1,95 | |
25,53 | -0,19 | -0,74% | 1.200 | 25,96 | 25,26 | |
11,69 | 0,885 | 8,22% | 2.648.360 | 11,93 | 10,66 | |
24,82 | -0,16 | -0,64% | 1.535 | 25,25 | 24,6 | |
25,4 | -0,16 | -0,63% | 576 | 25,6 | 25,02 | |
24,96 | -0,06 | -0,24% | 1.879 | 25,17 | 24,5 | |
24,91 | -0,14 | -28,83% | 1.107 | 25,15 | 24,63 | |
25,745 | -0,23 | -0,89% | 879 | 25,92 | 25,23 | |
4,485 | 0,673 | 17,52% | 68.579 | 5,13 | 3,8 | |
0,518 | -0,81 | -62,31% | 6.658 | 1,6 | 0,49 | |
2,015 | -0,46 | -17,76% | 14.333 | 3,34 | 1,77 | |
1,88 | -0,2 | -9,76% | 1.235 | 2,05 | 1,64 | |
20,99 | 1,93 | 10,13% | 14 | 21 | 18,4 | |
19,43 | 5,41 | 38,59% | 1.609 | 20,49 | 19,41 | |
133,57 | -5,71 | -4,18% | 909.390 | 141,4 | 127,98 | |
4,39 | 0,22 | 5,58% | 1.437 | 4,39 | 3,8 | |
3,6 | -0,51 | -13,35% | 140.641 | 4,82 | 3,29 | |
12,16 | 3,525 | 38,34% | 125.360 | 13,76 | 7,95 | |
2,94 | 0,655 | 30,9% | 195.984 | 3,06 | 1,84 | |
3,875 | 1,015 | 34,41% | 244.039 | 4,32 | 2,72 | |
1,17 | 0,291 | 30,17% | 495.613 | 1,59 | 0,77 | |
2,103 | -0,395 | -14,55% | 9.694 | 2,81 | 2,1 | |
93,725 | 0,39 | 0,44% | 321.707 | 95,01 | 84,57 | |
1,43 | -0,992 | -35,41% | 58.473 | 3,4 | 1,21 | |
0,262 | 0,018 | 7,33% | 6.111 | 0,31 | 0,24 | |
1,365 | -0,315 | -18,98% | 399.815 | 1,7 | 1,31 | |
1,56 | 0,075 | 5,17% | 1.760 | 1,69 | 1,25 | |
20,34 | -0,039 | -48,2% | 27.785 | 0,09 | 0,05 | |
49,25 | -2,57 | -4,96% | 44.145 | 52,66 | 48,84 | |
8,29 | 0,97 | 12,63% | 5.229 | 10,23 | 7,53 | |
2,93 | -0,62 | -17,46% | 855 | 3,8 | 2,64 | |
11,71 | -0,75 | -6% | 1.943 | 15,54 | 11,67 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
10,49 | 0 | 0% | 200 | 10,49 | 10,49 | |
10,75 | 3,08 | 40,16% | 2 | 10,75 | 10,75 | |
4,99 | -0,31 | -6,14% | 155.659 | 5,49 | 3,95 | |
2,85 | 0,07 | 2,62% | 1.357 | 3,19 | 2,4 | |
1,925 | 0,43 | 30,6% | 221.446 | 1,98 | 1,4 | |
24,5 | 1,35 | 6,12% | 13.812 | 24,5 | 21,61 | |
4,175 | -0,13 | -3,11% | 335.223 | 4,76 | 3,84 | |
0,792 | -0,386 | -32,47% | 144.618 | 1,44 | 0,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,465 | 0,795 | 21,66% | 2.242.135 | 5,17 | 2,94 | |
22,65 | 8,7 | 65,22% | 4.745.497 | 22,7 | 12,34 | |
5,33 | 0,58 | 12,89% | 52.735 | 6,79 | 2,49 | |
3,42 | -2,2 | -38% | 44.709 | 5,88 | 3,16 | |
10,26 | -0,105 | -1,02% | 62.753 | 10,38 | 10,18 | |
10,36 | -0,15 | -1,43% | 22.100 | 10,6 | 10,36 | |
35,59 | 0,6 | 1,8% | 92.571 | 36,46 | 31,3 | |
38,04 | 3,86 | 11,96% | 2.361.076 | 38,15 | 29,55 | |
12,73 | 1,33 | 11,67% | 3.265 | 13,23 | 11,57 | |
67,4 | 4,59 | 7,57% | 151.912 | 67,52 | 58,56 | |
5,8 | 1,91 | 49,74% | 527.908 | 6,58 | 3,47 | |
0,81 | -0,693 | -45,59% | 453.738 | 1,8 | 0,75 | |
4,62 | -0,88 | -16% | 2.491 | 5,57 | 4,15 | |
2,62 | 2,024 | 475,25% | 998.074 | 3,06 | 0,2 | |
7,68 | -4,32 | -36,15% | 1.893.189 | 12,34 | 6,96 | |
3,54 | -1,03 | -20,48% | 117.030 | 5,32 | 3,02 | |
1,98 | -0,978 | -67,48% | 55.552 | 5,54 | 1,48 | |
24,08 | -0,14 | -0,59% | 40.908 | 24,09 | 22,5 | |
0,194 | -0,168 | -44,7% | 440.820 | 0,46 | 0,17 | |
1,675 | -0,34 | -17,66% | 1.236.611 | 2,26 | 1,58 | |
6,747 | -1,47 | -18,4% | 982.202 | 9,18 | 5,02 | |
5,81 | 1,23 | 25,31% | 14.094 | 9,2 | 3,96 | |
10,07 | 0,07 | 0,7% | 81.346 | 10,11 | 9,98 | |
0,216 | -0,024 | -10,08% | 83.451 | 0,3 | 0,16 | |
10,27 | 0,27 | 2,7% | 1.114 | 10,46 | 10,27 | |
14,245 | 7,06 | 95,15% | 529.100 | 63,99 | 10,3 | |
0,18 | 0,02 | 12,85% | 10.920 | 0,28 | 0,18 | |
14,4 | 4,59 | 44,09% | 9.496 | 48,99 | 10,51 | |
7,04 | -0,23 | -3,19% | 1.367.902 | 8,55 | 5,06 | |
95,67 | -11,65 | -11,27% | 2.251.403 | 116 | 73,17 | |
15,79 | 3,42 | 28,52% | 390.513 | 16,5 | 8,86 | |
4,295 | -1,46 | -25,98% | 9.710.732 | 5,78 | 3,32 | |
5,305 | 0,02 | 0,38% | 4.002.257 | 5,68 | 4 | |
120,01 | 24,66 | 26,16% | 4.037.681 | 148,48 | 93,44 | |
3,147 | -2,964 | -48,96% | 93.916 | 7,03 | 3,09 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,03 | -1,49 | -33,94% | 8.101.653 | 4,52 | 2,6 | |
5,28 | -2,37 | -31,31% | 24.243 | 8,48 | 5,2 | |
2,03 | -0,73 | -25,35% | 59.652 | 3,02 | 1,97 | |
0,67 | -0,29 | -30,2% | 304.942 | 1,28 | 0,64 | |
3,395 | -0,22 | -6,23% | 1.058.169 | 4 | 2,54 | |
4 | 0,5 | 14,58% | 362.719 | 4,05 | 3,25 | |
58,37 | 6,09 | 12,14% | 3.616.315 | 59,49 | 41,45 | |
14,36 | -8,94 | -38,55% | 4.774.292 | 23,76 | 11,45 | |
26,75 | 3,68 | 16,28% | 2.407.119 | 28,33 | 20,9 | |
1,47 | -1,39 | -44,27% | 531.300 | 4,81 | 1,32 | |
0,81 | -0,668 | -45,27% | 1.407.161 | 1,58 | 0,78 | |
5,411 | 0,707 | 14,8% | 1.253.675 | 6,02 | 3,83 | |
42,883 | -7,363 | -14,8% | 1.208.671 | 52,26 | 42,25 | |
3,82 | -3,85 | -49,87% | 896.908 | 9,35 | 3,7 | |
4,425 | 2,04 | 85,71% | 2.862.198 | 4,88 | 2,1 | |
53,46 | 10,685 | 26,4% | 2.764.853 | 54,75 | 28,46 | |
50,46 | 4,6 | 10,37% | 50.348 | 53,32 | 42,62 | |
18,01 | -5,43 | -22,16% | 39.315 | 25,34 | 12,48 | |
2,09 | 0,005 | 0,25% | 2.487.842 | 3,54 | 1,58 | |
0,44 | -5,829 | -93,16% | 1.250.249 | 7,45 | 0,42 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
5,86 | -1,2 | -17,78% | 104.366 | 7,86 | 5,07 | |
1,83 | -0,43 | -18,78% | 241.378 | 2,45 | 1,51 | |
2,54 | -3,68 | -58,79% | 103.019 | 6,65 | 2,45 | |
1,71 | 0,12 | 6,67% | 108.734 | 2,16 | 1,3 | |
0,88 | -0,39 | -30,95% | 171.363 | 1,35 | 0,74 | |
19,29 | 0,28 | 1,47% | 11.811 | 19,51 | 18,66 | |
22,08 | 0,09 | 0,41% | 12.807 | 22,6 | 21,11 | |
25,09 | 0,02 | 0,08% | 13.354 | 25,2 | 24,5 | |
23,08 | 7,11 | 44,52% | 4.818 | 23,14 | 22,19 | |
8,447 | 1,465 | 21,39% | 1.487.856 | 8,75 | 6,45 | |
10,525 | 0,92 | 9,7% | 2.028.748 | 10,91 | 8,82 | |
17,58 | 0,985 | 5,83% | 4.745.351 | 20,73 | 13,29 | |
0,372 | -0,266 | -41,73% | 44.462 | 0,65 | 0,34 | |
8,41 | -1,26 | -13,26% | 9.219 | 10,21 | 7,07 | |
109,63 | -11,881 | -9,87% | 404.424 | 124,43 | 105,91 | |
19,87 | 1,43 | 8,07% | 1.833.594 | 20,12 | 11,63 | |
0,218 | -0,156 | -41,85% | 175.512 | 0,38 | 0,21 | |
8,075 | -5,68 | -41,64% | 207.467 | 14,39 | 7,36 | |
1,47 | -13,578 | -92% | 2.630.256 | 19,31 | 0,71 | |
1,85 | 0,77 | 72,64% | 942.077 | 2,01 | 0,9 | |
17,355 | 2,01 | 12,89% | 5.356.358 | 20,41 | 13,78 | |
294,21 | -69,37 | -19,28% | 9.635.482 | 363,69 | 288,34 | |
12,47 | 2,071 | 20,65% | 117.166 | 12,88 | 9,22 | |
9,295 | -1,04 | -10,11% | 3.177.542 | 10,7 | 7,12 | |
13,39 | -0,8 | -5,49% | 815.835 | 15,28 | 9,59 | |
0,32 | -0,114 | -26,19% | 375.301 | 0,66 | 0,28 | |
269,19 | 46,14 | 22,55% | 874.483 | 271,77 | 187,96 | |
2,42 | -0,92 | -27,46% | 347.952 | 3,53 | 2,32 | |
249,66 | -26,04 | -10,09% | 78.204.401 | 267,02 | 194,33 | |
0,799 | -0,646 | -44,86% | 1.432.562 | 1,47 | 0,76 | |
14,35 | 2,65 | 23,12% | 320.433 | 14,97 | 10,36 | |
29,22 | 3,99 | 15,91% | 1.560.343 | 30,3 | 18,7 | |
18,56 | 4,67 | 29,43% | 616.640 | 24,12 | 11,97 | |
1,5 | -0,865 | -36,04% | 1.345.003 | 2,44 | 1,31 | |
319,49 | -48,94 | -12,89% | 2.378.695 | 408,13 | 227,47 | |
7,54 | -0,375 | -4,9% | 572.503 | 7,86 | 5,57 | |
0,583 | -0,156 | -21,32% | 66.381 | 0,8 | 0,51 | |
5,63 | -0,21 | -3,53% | 21.210 | 6,5 | 5,45 | |
2,84 | -2,64 | -49,44% | 147.533 | 5,77 | 2,25 | |
18,19 | 3,553 | 21,93% | 5.030.611 | 22,5 | 8,84 | |
2,015 | -0,685 | -25,66% | 1.843.783 | 2,82 | 1,8 | |
20,51 | 1,29 | 6,91% | 7.853 | 21,99 | 18,57 | |
71,79 | -4,84 | -6,38% | 11.579.725 | 84,65 | 60,34 | |
57,59 | 36,14 | 320,67% | 337.571 | 130,37 | 7,76 | |
0,43 | 0,151 | 54,98% | 30.707 | 0,45 | 0,34 | |
57 | 45,89 | 413,05% | 1.036 | 109,95 | 12,5 | |
13,97 | -0,79 | -5,45% | 208.239 | 15,65 | 13,18 | |
0,083 | -1,165 | -93,21% | 34.368.818 | 1,46 | 0,05 | |
9,17 | 3,32 | 63,48% | 235.378 | 14,05 | 4,6 | |
3,405 | -0,665 | -16,42% | 1.201.429 | 4,86 | 3,01 | |
106,94 | -34,57 | -24,51% | 401.691 | 144,91 | 105,19 | |
27,19 | -16,75 | -38,59% | 3.692.318 | 45,99 | 22,25 | |
1,98 | -2,265 | -52,67% | 26.015 | 4,54 | 1,95 | |
25,53 | -0,17 | -0,66% | 32.818 | 25,96 | 25,2 | |
11,69 | 1,455 | 14,27% | 38.024.348 | 11,93 | 9,86 | |
24,82 | 0,23 | 0,94% | 17.252 | 25,25 | 24,01 | |
25,4 | 0,08 | 0,32% | 18.026 | 25,6 | 25,02 | |
24,96 | 0,19 | 0,77% | 54.424 | 25,17 | 24,5 | |
24,91 | 0,16 | -22,27% | 25.099 | 25,15 | 24,28 | |
25,745 | 0,2 | 0,79% | 62.658 | 25,92 | 25,23 | |
4,485 | 1,015 | 29% | 1.013.860 | 5,13 | 3,15 | |
0,518 | -4,36 | -89,9% | 264.437 | 5,2 | 0,49 | |
2,015 | -3,08 | -59,12% | 33.893 | 5,26 | 1,77 | |
1,88 | -1,76 | -48,75% | 38.815 | 3,64 | 1,64 | |
20,99 | -1,86 | -8,14% | 1.324 | 23,48 | 18,4 | |
19,43 | 1,58 | 8,85% | 2.182 | 20,49 | 19,3 | |
133,57 | 2,73 | 2,13% | 10.691.762 | 141,4 | 110,81 | |
4,39 | 0,02 | 0,48% | 32.499 | 4,49 | 3,01 | |
3,6 | -1,98 | -37,43% | 615.509 | 5,43 | 2,62 | |
12,16 | -4,1 | -24,38% | 1.391.783 | 17,36 | 7,3 | |
2,94 | -8,785 | -75,99% | 3.309.288 | 11,84 | 1,84 | |
3,875 | -0,915 | -18,75% | 1.758.460 | 5,01 | 2,72 | |
1,17 | -1,485 | -54,2% | 2.643.850 | 3,27 | 0,77 | |
2,103 | -0,422 | -15,39% | 341.368 | 3,34 | 2,1 | |
93,725 | 13,87 | 18,31% | 4.720.377 | 95,01 | 70,82 | |
1,43 | -7,94 | -81,44% | 814.469 | 10,35 | 1,21 | |
0,262 | -0,501 | -65,64% | 723.830 | 0,78 | 0,22 | |
1,365 | -1,74 | -56,4% | 7.585.816 | 3,2 | 1,31 | |
1,56 | -0,165 | -9,76% | 11.446 | 1,7 | 1,22 | |
20,34 | -0,028 | -39,86% | 48.707.798 | 0,13 | 0,05 | |
49,25 | -2,69 | -5,18% | 757.287 | 53,96 | 46,66 | |
8,29 | -6,94 | -44,52% | 114.409 | 16,33 | 7,26 | |
2,93 | 0,24 | 8,92% | 59.119 | 4,44 | 2,46 | |
11,71 | 0,93 | 8,6% | 37.873 | 15,54 | 11,67 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
10,49 | 0,06 | 0,58% | 14.608 | 10,57 | 10,46 | |
10,75 | 0,24 | 2,28% | 2 | 10,75 | 10,75 | |
4,99 | -0,415 | -8,06% | 2.277.713 | 5,74 | 3,95 | |
2,85 | -0,62 | -18,45% | 9.587 | 3,52 | 2,4 | |
1,925 | 0,33 | 21,93% | 4.229.465 | 1,98 | 1,1 | |
24,5 | 2,01 | 9,39% | 185.529 | 24,5 | 20,62 | |
4,175 | -0,215 | -5,04% | 5.210.324 | 4,76 | 3,16 | |
0,792 | -1,316 | -62,09% | 870.850 | 2,41 | 0,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,465 | - | -35,76% | 5.340.869 | 8,43 | 2,94 | |
22,65 | - | 61,7% | 12.712.511 | 22,7 | 11,19 | |
5,33 | - | -31,35% | 67.557 | 7,4 | 2,49 | |
3,42 | - | 89,95% | 109.556 | 6,4 | 1,74 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 158.267 | 10,71 | 10,3 | |
35,59 | - | -16,63% | 183.519 | 41,06 | 31,3 | |
38,04 | - | 18,56% | 4.746.286 | 38,15 | 27,63 | |
12,73 | - | 13,16% | 4.754 | 13,23 | 11,25 | |
67,4 | - | 3,31% | 369.565 | 67,52 | 56,89 | |
5,8 | - | 106,83% | 612.529 | 6,58 | 2,52 | |
0,81 | - | -72,88% | 3.235.911 | 3,91 | 0,75 | |
4,62 | - | -12,99% | 236.409 | 21,36 | 4,15 | |
2,62 | - | 847,04% | 5.211.606 | 3,06 | 0,17 | |
7,68 | - | 61,65% | 4.499.082 | 12,34 | 4,25 | |
3,54 | - | 6,38% | 398.546 | 7,42 | 3,02 | |
1,98 | - | -63,01% | 107.821 | 7,32 | 1,48 | |
24,08 | - | 0,98% | 147.932 | 24,09 | 21,8 | |
0,194 | - | -94,67% | 5.645.854 | 6,52 | 0,17 | |
1,675 | - | -24,16% | 3.297.381 | 2,36 | 1,57 | |
6,747 | - | -11,05% | 1.859.264 | 9,32 | 5,02 | |
5,81 | - | 341,3% | 106.552 | 9,2 | 1,56 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
14,245 | - | 41,27% | 531.045 | 63,99 | 10,28 | |
0,18 | - | 9,49% | 13.039 | 0,28 | 0,16 | |
14,4 | - | 48,08% | 15.504 | 48,99 | 10,45 | |
7,04 | - | -35,51% | 2.494.865 | 11,16 | 5,06 | |
95,67 | - | 16,42% | 5.368.067 | 116 | 62,01 | |
15,79 | - | 9,45% | 728.656 | 17,85 | 7,57 | |
4,295 | - | -16,55% | 23.451.633 | 6,52 | 3,32 | |
5,305 | - | -20,69% | 6.552.034 | 7,54 | 4 | |
120,01 | - | 73,45% | 8.410.900 | 148,48 | 9,96 | |
3,147 | - | -64,48% | 245.254 | 13,36 | 3,09 | |
0 | - | 0% | 0 | 0 | 0 | |
3,03 | - | -17,5% | 24.393.864 | 5,22 | 2,32 | |
5,28 | - | 8,11% | 93.019 | 10,63 | 3,48 | |
2,03 | - | -29,51% | 322.512 | 3,44 | 1,97 | |
0,67 | - | -13,02% | 319.961 | 1,77 | 0,64 | |
3,395 | - | 41,15% | 1.367.556 | 4 | 2,04 | |
4 | - | 3,69% | 989.468 | 4,05 | 3,13 | |
58,37 | - | -1,09% | 7.388.070 | 59,49 | 41,45 | |
14,36 | - | -38,02% | 10.413.795 | 27,49 | 11,45 | |
26,75 | - | 12,98% | 6.788.520 | 28,33 | 19,69 | |
1,47 | - | 0% | 0 | 0 | 0 | |
0,81 | - | -42,34% | 2.991.736 | 2,1 | 0,78 | |
5,411 | - | 100,18% | 4.308.457 | 6,02 | 2,38 | |
42,883 | - | -7,73% | 3.270.069 | 54,29 | 40,46 | |
3,82 | - | -46,55% | 1.109.778 | 12 | 3,7 | |
4,425 | - | 163,1% | 6.185.230 | 4,88 | 1,46 | |
53,46 | - | 69,4% | 6.843.884 | 54,75 | 23,05 | |
50,46 | - | 14,15% | 103.601 | 53,32 | 41,07 | |
18,01 | - | 46,24% | 66.935 | 32,29 | 12,48 | |
2,09 | - | 36,21% | 4.071.046 | 3,54 | 1,21 | |
0,44 | - | -92,03% | 1.978.587 | 8,5 | 0,42 | |
10,01 | - | 0% | 0 | 0 | 0 | |
5,86 | - | -16,04% | 230.798 | 9,13 | 5,07 | |
1,83 | - | 10,71% | 925.999 | 2,45 | 1,21 | |
2,54 | - | -71,95% | 879.619 | 9,9 | 2,45 | |
1,71 | - | 39,13% | 226.867 | 3,1 | 1,3 | |
0,88 | - | -50,85% | 618.963 | 2,55 | 0,74 | |
19,29 | - | 15,24% | 18.722 | 20,18 | 17,95 | |
22,08 | - | 2,04% | 35.011 | 22,6 | 21,11 | |
25,09 | - | 1,79% | 43.940 | 25,25 | 24,5 | |
23,08 | - | 5,48% | 11.196 | 23,14 | 21,74 | |
8,447 | - | 18,96% | 3.311.320 | 8,75 | 6,19 | |
10,525 | - | 7,88% | 4.700.392 | 10,91 | 8,59 | |
17,58 | - | 64,34% | 9.092.115 | 20,73 | 9,98 | |
0,372 | - | -40,08% | 409.398 | 1,29 | 0,34 | |
8,41 | - | -1,44% | 71.580 | 11,6 | 7,07 | |
109,63 | - | -1,8% | 925.863 | 124,43 | 102,72 | |
19,87 | - | 38,77% | 2.953.147 | 20,12 | 11,63 | |
0,218 | - | -54,23% | 940.835 | 0,76 | 0,21 | |
8,075 | - | -38,97% | 364.559 | 17,28 | 7,36 | |
1,47 | - | -99,15% | 2.650.054 | 146,9 | 0,71 | |
1,85 | - | 22% | 961.635 | 2,01 | 0,9 | |
17,355 | - | 2,32% | 12.817.594 | 20,41 | 13,78 | |
294,21 | - | -22,01% | 23.424.216 | 376,15 | 288,34 | |
12,47 | - | 7,37% | 414.898 | 13,1 | 7,89 | |
9,295 | - | -2,17% | 7.040.879 | 10,7 | 7,12 | |
13,39 | - | 28,96% | 1.415.006 | 17,58 | 9,59 | |
0,32 | - | -46,55% | 854.007 | 0,69 | 0,28 | |
269,19 | - | 75,47% | 2.062.275 | 271,77 | 129 | |
2,42 | - | -48,52% | 661.591 | 5,09 | 2,32 | |
249,66 | - | 46,12% | 239.830.052 | 267,02 | 149,26 | |
0,799 | - | -55,39% | 3.716.329 | 2,12 | 0,76 | |
14,35 | - | 48,37% | 1.027.733 | 14,97 | 9,14 | |
29,22 | - | 31,24% | 5.598.442 | 34,3 | 16 | |
18,56 | - | 5,82% | 1.636.089 | 25,59 | 11,97 | |
1,5 | - | -53,41% | 3.835.055 | 3,37 | 1,31 | |
319,49 | - | 21,28% | 5.408.315 | 416,8 | 220,79 | |
7,54 | - | 16,77% | 1.713.614 | 9,07 | 5,57 | |
0,583 | - | -16,01% | 6.930.895 | 1,45 | 0,51 | |
5,63 | - | -12,63% | 165.517 | 10,24 | 4,54 | |
2,84 | - | -80,58% | 758.898 | 27,4 | 2,25 | |
18,19 | - | -20,75% | 10.464.264 | 26,78 | 8,84 | |
2,015 | - | 75,66% | 29.237.178 | 6,44 | 1,03 | |
20,51 | - | 5,66% | 15.158 | 21,99 | 17,73 | |
71,79 | - | 8,27% | 32.326.961 | 100 | 60,34 | |
57,59 | - | 322,17% | 339.488 | 130,37 | 7,76 | |
0,43 | - | 94,35% | 58.025 | 0,45 | 0,3 | |
57 | - | 413,05% | 1.036 | 109,95 | 12,5 | |
13,97 | - | -8,79% | 460.363 | 16,43 | 13,18 | |
0,083 | - | -94,22% | 34.416.001 | 1,47 | 0,05 | |
9,17 | - | 0% | 0 | 0 | 0 | |
3,405 | - | -44,23% | 2.264.777 | 6,56 | 3,01 | |
106,94 | - | -5,3% | 1.067.152 | 144,91 | 97,94 | |
27,19 | - | -34,24% | 6.082.955 | 45,99 | 22,25 | |
1,98 | - | -22,62% | 5.239.921 | 18,09 | 1,6 | |
25,53 | - | -0,12% | 79.024 | 26,09 | 25,2 | |
11,69 | - | 21,54% | 90.021.616 | 11,93 | 9,12 | |
24,82 | - | -1,08% | 39.874 | 25,34 | 24,01 | |
25,4 | - | -0,71% | 70.172 | 25,75 | 25,02 | |
24,96 | - | -1,3% | 113.835 | 25,56 | 24,5 | |
24,91 | - | -29,12% | 76.901 | 25,43 | 24,28 | |
25,745 | - | 0% | 0 | 0 | 0 | |
4,485 | - | 11,48% | 2.333.464 | 5,13 | 3,15 | |
0,518 | - | 0% | 0 | 0 | 0 | |
2,015 | - | -72,62% | 72.110 | 9,2 | 1,77 | |
1,88 | - | -30,19% | 3.530.199 | 4,49 | 1,64 | |
20,99 | - | -14,67% | 5.802 | 26,9 | 18,4 | |
19,43 | - | 7,29% | 3.091 | 20,49 | 18,11 | |
133,57 | - | -6,51% | 24.712.047 | 143,31 | 110,81 | |
4,39 | - | -5,88% | 57.631 | 5,65 | 3,01 | |
3,6 | - | -27,73% | 931.563 | 6,68 | 2,62 | |
12,16 | - | -44,26% | 3.040.960 | 25,89 | 7,3 | |
2,94 | - | -57,11% | 5.596.068 | 12 | 1,84 | |
3,875 | - | -32,34% | 4.230.409 | 7,19 | 2,72 | |
1,17 | - | -98,97% | 6.078.725 | 260,5 | 0,77 | |
2,103 | - | -22,67% | 4.973.586 | 8,78 | 1,62 | |
93,725 | - | 11,07% | 8.242.996 | 95,01 | 69,77 | |
1,43 | - | -89,47% | 1.204.170 | 46,35 | 1,21 | |
0,262 | - | -73,03% | 892.302 | 1,2 | 0,22 | |
1,365 | - | -66,42% | 16.129.529 | 4,03 | 1,31 | |
1,56 | - | 11,31% | 43.927 | 2,1 | 1,22 | |
20,34 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
49,25 | - | -11,67% | 1.637.510 | 59,51 | 46,66 | |
8,29 | - | -31,51% | 321.479 | 17,82 | 7,26 | |
2,93 | - | -4,56% | 1.062.523 | 4,58 | 1,7 | |
11,71 | - | 13,76% | 41.949 | 15,54 | 10,41 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
10,49 | - | 6,17% | 31.800 | 10,57 | 10,35 | |
10,75 | - | 2,77% | 11.835 | 10,91 | 10,45 | |
4,99 | - | -14,3% | 4.653.117 | 6,17 | 3,95 | |
2,85 | - | -43,04% | 35.637 | 5,94 | 2,4 | |
1,925 | - | 3,38% | 10.142.125 | 3,39 | 1,1 | |
24,5 | - | 5,35% | 317.274 | 24,5 | 20,31 | |
4,175 | - | -40,22% | 12.051.816 | 7,06 | 3,02 | |
0,792 | - | -69,14% | 1.280.506 | 2,82 | 0,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,465 | - | -46,85% | 9.117.085 | 9,15 | 2,94 | |
22,65 | - | 36,64% | 31.818.594 | 22,7 | 6,82 | |
5,33 | - | 13,65% | 110.509 | 11 | 2,49 | |
3,42 | - | 145,89% | 167.146 | 6,4 | 1,45 | |
10,26 | - | 0% | 0 | 0 | 0 | |
10,36 | - | 0% | 0 | 0 | 0 | |
35,59 | - | -19,04% | 317.320 | 45,5 | 31,3 | |
38,04 | - | 10,37% | 8.784.951 | 38,15 | 22,95 | |
12,73 | - | 27,3% | 10.373 | 13,23 | 9,82 | |
67,4 | - | 12,39% | 750.316 | 67,73 | 52,32 | |
5,8 | - | 57,53% | 977.455 | 6,58 | 2,33 | |
0,81 | - | -99,37% | 4.116.628 | 139,84 | 0,75 | |
4,62 | - | 42,15% | 915.680 | 21,36 | 3,23 | |
2,62 | - | 332,86% | 6.292.414 | 3,06 | 0,16 | |
7,68 | - | 63,38% | 7.014.053 | 12,34 | 2,24 | |
3,54 | - | -64,36% | 462.585 | 12,24 | 2,7 | |
1,98 | - | -88,88% | 977.147 | 23,8 | 1,48 | |
24,08 | - | -6,72% | 331.618 | 25,74 | 21,8 | |
0,194 | - | 0% | 0 | 0 | 0 | |
1,675 | - | -39,96% | 9.783.933 | 3,52 | 1,52 | |
6,747 | - | 114,83% | 7.153.504 | 9,32 | 1,93 | |
5,81 | - | 314,29% | 123.159 | 9,2 | 1,01 | |
10,07 | - | 0% | 0 | 0 | 0 | |
0,216 | - | 0% | 0 | 0 | 0 | |
10,27 | - | 0% | 0 | 0 | 0 | |
14,245 | - | 45,09% | 549.185 | 63,99 | 9,98 | |
0,18 | - | 127,27% | 14.968 | 0,28 | 0,12 | |
14,4 | - | 56,58% | 16.104 | 48,99 | 10,2 | |
7,04 | - | 0,58% | 3.229.619 | 12,35 | 5,06 | |
95,67 | - | -30,58% | 10.249.907 | 137,86 | 62,01 | |
15,79 | - | 0% | 0 | 0 | 0 | |
4,295 | - | 35,5% | 42.408.806 | 6,52 | 1,9 | |
5,305 | - | 2,41% | 11.299.400 | 7,54 | 3,94 | |
120,01 | - | 1.793,63% | 9.296.406 | 148,48 | 4,84 | |
3,147 | - | -92,48% | 391.648 | 41,7 | 3,09 | |
0 | - | 0% | 0 | 0 | 0 | |
3,03 | - | -9,8% | 44.376.025 | 6,33 | 2,02 | |
5,28 | - | -39,18% | 364.642 | 10,63 | 1,42 | |
2,03 | - | 311,48% | 1.222.771 | 5,43 | 0,4 | |
0,67 | - | -40,7% | 599.020 | 1,77 | 0,63 | |
3,395 | - | 25,38% | 1.675.188 | 4 | 1,43 | |
4 | - | -11,49% | 2.149.443 | 4,52 | 2,72 | |
58,37 | - | 1,24% | 15.652.293 | 59,49 | 33,37 | |
14,36 | - | -67,9% | 20.778.671 | 45,61 | 11,45 | |
26,75 | - | 46,95% | 15.708.843 | 28,33 | 13,39 | |
1,47 | - | 0% | 0 | 0 | 0 | |
0,81 | - | -63,96% | 5.199.803 | 2,94 | 0,78 | |
5,411 | - | 92,46% | 6.428.261 | 6,02 | 1,84 | |
42,883 | - | -22,28% | 6.224.190 | 58,11 | 40,46 | |
3,82 | - | -98,99% | 1.451.803 | 691,04 | 3,7 | |
4,425 | - | 70,99% | 9.848.551 | 4,88 | 1,06 | |
53,46 | - | 174,8% | 12.811.897 | 54,75 | 16,83 | |
50,46 | - | 23,35% | 221.905 | 53,32 | 36,4 | |
18,01 | - | 0% | 0 | 0 | 0 | |
2,09 | - | -65,04% | 5.213.615 | 7,97 | 1,05 | |
0,44 | - | -97,05% | 2.016.915 | 16,7 | 0,42 | |
10,01 | - | 0% | 0 | 0 | 0 | |
5,86 | - | -41,08% | 450.653 | 11,99 | 5,07 | |
1,83 | - | 13,76% | 1.691.579 | 2,45 | 0,87 | |
2,54 | - | -85,51% | 1.030.165 | 21 | 2,45 | |
1,71 | - | 8,35% | 329.324 | 3,1 | 1,3 | |
0,88 | - | 15,85% | 3.391.272 | 2,85 | 0,64 | |
19,29 | - | 7,35% | 26.410 | 20,18 | 16,8 | |
22,08 | - | -0,72% | 63.493 | 23,07 | 19,75 | |
25,09 | - | 0,12% | 96.847 | 25,34 | 22,64 | |
23,08 | - | 13,58% | 27.526 | 23,14 | 19,85 | |
8,447 | - | 38,7% | 6.569.522 | 8,75 | 5,02 | |
10,525 | - | -0,86% | 12.157.999 | 11,62 | 7,11 | |
17,58 | - | 139,29% | 20.698.978 | 20,73 | 6,26 | |
0,372 | - | -44,92% | 1.819.301 | 1,86 | 0,34 | |
8,41 | - | 5,78% | 116.270 | 11,6 | 6,8 | |
109,63 | - | -20,09% | 2.007.008 | 136,16 | 89,13 | |
19,87 | - | 44,64% | 5.478.971 | 20,12 | 10,66 | |
0,218 | - | -77,84% | 4.156.269 | 1,3 | 0,21 | |
8,075 | - | -46,79% | 479.927 | 17,44 | 7,22 | |
1,47 | - | -99,97% | 2.697.210 | 4.457,85 | 0,71 | |
1,85 | - | -8,96% | 1.006.726 | 2,66 | 0,9 | |
17,355 | - | 8,81% | 26.202.574 | 25,65 | 13,52 | |
294,21 | - | -33,43% | 45.536.914 | 465,12 | 288,34 | |
12,47 | - | -22,87% | 915.640 | 16,21 | 7,89 | |
9,295 | - | -11,62% | 12.128.905 | 12,43 | 6,96 | |
13,39 | - | 144,4% | 2.049.641 | 17,58 | 3,5 | |
0,32 | - | 0% | 0 | 0 | 0 | |
269,19 | - | 96,55% | 3.810.011 | 271,77 | 74,79 | |
2,42 | - | -71,04% | 1.133.557 | 8,86 | 2,32 | |
249,66 | - | 89,71% | 471.416.791 | 267,02 | 76,49 | |
0,799 | - | -69,64% | 6.447.188 | 2,95 | 0,76 | |
14,35 | - | 0% | 0 | 0 | 0 | |
29,22 | - | 119,89% | 9.329.535 | 34,3 | 6,28 | |
18,56 | - | 0% | 0 | 0 | 0 | |
1,5 | - | -42,94% | 7.842.404 | 3,66 | 1,22 | |
319,49 | - | 86,44% | 9.694.130 | 416,8 | 103 | |
7,54 | - | 7,62% | 3.413.071 | 9,07 | 5,57 | |
0,583 | - | -29,08% | 7.040.691 | 1,45 | 0,48 | |
5,63 | - | 0% | 0 | 0 | 0 | |
2,84 | - | -94,86% | 787.853 | 64,26 | 2,25 | |
18,19 | - | 338,96% | 17.081.339 | 38,8 | 2,52 | |
2,015 | - | 91,79% | 30.573.706 | 6,44 | 0,49 | |
20,51 | - | 10,33% | 50.354 | 21,99 | 17,22 | |
71,79 | - | 25,25% | 75.517.562 | 100 | 30,92 | |
57,59 | - | 341,02% | 358.211 | 130,37 | 7,76 | |
0,43 | - | 167,38% | 141.060 | 0,45 | 0,22 | |
57 | - | 437,23% | 1.037 | 109,95 | 11,83 | |
13,97 | - | -12,68% | 877.794 | 19,81 | 13,18 | |
0,083 | - | -94,22% | 37.726.261 | 2,56 | 0,05 | |
9,17 | - | 0% | 0 | 0 | 0 | |
3,405 | - | -11,15% | 4.900.232 | 7,32 | 1,39 | |
106,94 | - | -15,01% | 2.666.487 | 144,91 | 63,82 | |
27,19 | - | -19,87% | 8.868.668 | 45,99 | 22,25 | |
1,98 | - | -96,99% | 9.442.705 | 72 | 1,12 | |
25,53 | - | -1,28% | 151.431 | 26,46 | 24,01 | |
11,69 | - | 19,92% | 202.518.090 | 11,93 | 7,85 | |
24,82 | - | -1,97% | 89.462 | 25,48 | 23,13 | |
25,4 | - | -0,47% | 169.457 | 25,91 | 23,76 | |
24,96 | - | 0,97% | 289.502 | 25,56 | 23,37 | |
24,91 | - | -26,72% | 144.906 | 26,55 | 23,01 | |
25,745 | - | 0% | 0 | 0 | 0 | |
4,485 | - | -7,67% | 5.815.709 | 6,98 | 2,53 | |
0,518 | - | 0% | 0 | 0 | 0 | |
2,015 | - | 471,2% | 5.714.270 | 9,2 | 0,11 | |
1,88 | - | -39,89% | 3.614.311 | 4,7 | 1,64 | |
20,99 | - | 6,28% | 23.737 | 26,9 | 14,61 | |
19,43 | - | 22,05% | 11.425 | 20,49 | 14,49 | |
133,57 | - | -1,82% | 55.018.952 | 163,92 | 99,93 | |
4,39 | - | -47,67% | 112.964 | 8,42 | 3,01 | |
3,6 | - | -60,69% | 1.209.913 | 9,1 | 2,62 | |
12,16 | - | 0% | 0 | 0 | 0 | |
2,94 | - | -47,54% | 7.435.815 | 12 | 1,54 | |
3,875 | - | -31,99% | 8.622.478 | 7,19 | 2,72 | |
1,17 | - | -96,74% | 6.163.834 | 260,5 | 0,77 | |
2,103 | - | -44,5% | 6.334.245 | 8,78 | 1,62 | |
93,725 | - | -5,34% | 20.057.711 | 103,74 | 67,64 | |
1,43 | - | -92,89% | 1.214.159 | 46,35 | 1,21 | |
0,262 | - | -79,84% | 915.313 | 1,7 | 0,22 | |
1,365 | - | -43,13% | 32.544.200 | 4,08 | 1,31 | |
1,56 | - | 3,74% | 109.768 | 2,1 | 0,83 | |
20,34 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
49,25 | - | -20,76% | 3.211.411 | 64,24 | 46,66 | |
8,29 | - | -14,86% | 804.972 | 17,82 | 5,45 | |
2,93 | - | 64,61% | 1.506.693 | 6,19 | 1,34 | |
11,71 | - | 14,76% | 50.639 | 15,54 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
10,49 | - | 5,64% | 207.784 | 10,57 | 9,97 | |
10,75 | - | 7,07% | 16.040 | 10,91 | 10,2 | |
4,99 | - | -3,17% | 9.955.639 | 7,15 | 1,18 | |
2,85 | - | -76,17% | 87.840 | 16,47 | 2,4 | |
1,925 | - | 5,46% | 13.710.559 | 3,39 | 0,87 | |
24,5 | - | 15,31% | 584.707 | 24,5 | 15,78 | |
4,175 | - | -52,07% | 19.107.663 | 8,95 | 3,02 | |
0,792 | - | -88,25% | 2.128.482 | 7,88 | 0,75 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: ON Semiconductor, Mara Hldgs y Ferrovial
Dow Jones, S&P 500 y Nasdaq vuelven al verde tras el discurso de Trump en Davos Trump no impondrá aranceles a Europa tras alcanzar un acuerdo con la OTAN sobre Groenlandia Despedimos el seguimiento en directo de la bolsa Agenda macro del jueves 22 de enero El Ibex 35 salva la sesión sobre los 17.400 puntos mientras Trump descarta un ataque militar en Groenlandia
X