Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,8 | 0,221 | 4,83% | 95.763 | 5,08 | 4,37 | 08/05/2026 | |
| 21,595 | -0,81 | -3,62% | 230.237 | 21,94 | 19,83 | 08/05/2026 | |
| 5,85 | 0,27 | 4,84% | 131 | 5,86 | 5,68 | 08/05/2026 | |
| 2,54 | -0,31 | -10,88% | 10 | 2,85 | 2,54 | 08/05/2026 | |
| 10,205 | -1,495 | -12,78% | 1.000 | 10,2 | 10,2 | 07/05/2026 | |
| 10,29 | -2,88 | -21,87% | 400 | 10,31 | 10,28 | 06/05/2026 | |
| 43,56 | 0,29 | 0,67% | 5.937 | 43,65 | 42,95 | 08/05/2026 | |
| 36,405 | 0,14 | 0,39% | 44.229 | 36,53 | 36,05 | 08/05/2026 | |
| 17,75 | 0,02 | 0,11% | 2.902 | 17,9 | 17,73 | 08/05/2026 | |
| 16,7 | 0,03 | 0,18% | 216 | 16,7 | 16,68 | 08/05/2026 | |
| 73,72 | 0,07 | 0,1% | 2.381 | 74,09 | 73,4 | 08/05/2026 | |
| 4,29 | -0,18 | -4,03% | 17.727 | 4,34 | 3,71 | 08/05/2026 | |
| 1,35 | -0,04 | -2,88% | 398 | 1,38 | 1,34 | 08/05/2026 | |
| 0,632 | -0,108 | -14,55% | 12.790 | 0,7 | 0,57 | 08/05/2026 | |
| 3,17 | 0,72 | 29,39% | 616.257 | 3,77 | 2,47 | 08/05/2026 | |
| 3,63 | -0,16 | -4,22% | 1.254 | 4,04 | 3,63 | 08/05/2026 | |
| 2,39 | 0,15 | 6,7% | 1.133 | 2,41 | 2,2 | 08/05/2026 | |
| 10,15 | 0,2 | 2,01% | 27.666 | 10,15 | 9,32 | 08/05/2026 | |
| 1,6 | -0,05 | -3,03% | 2.060 | 1,64 | 1,6 | 08/05/2026 | |
| 1,54 | -0,043 | -2,72% | 322 | 1,56 | 1,54 | 08/05/2026 | |
| 24,61 | 0,12 | 0,49% | 1.100 | 24,64 | 24,61 | 07/05/2026 | |
| 1,35 | 0,08 | 6,3% | 199 | 1,36 | 1,35 | 08/05/2026 | |
| 2,735 | 0,07 | 2,63% | 123.468 | 2,74 | 2,44 | 08/05/2026 | |
| 8,17 | 0,09 | 1,11% | 29.371 | 8,2 | 7,81 | 08/05/2026 | |
| 3,1 | -0,5 | -13,89% | 429 | 3,13 | 3,1 | 08/05/2026 | |
| 11,44 | 0,02 | 0,18% | 368 | 11,95 | 11,34 | 08/05/2026 | |
| 0,12 | -0,012 | -9,3% | 1 | 0,12 | 0,12 | 30/03/2026 | |
| 13,13 | -2,17 | -14,18% | 2 | 13,13 | 13,13 | 04/05/2026 | |
| 7,14 | 0,22 | 3,18% | 24.608 | 7,17 | 6,79 | 08/05/2026 | |
| 139,44 | 10,114 | 7,82% | 71.287 | 140,74 | 129,47 | 08/05/2026 | |
| 5,41 | -0,12 | -2,17% | 1.607 | 5,52 | 5,3 | 08/05/2026 | |
| 5,23 | 0,42 | 8,73% | 577.159 | 5,25 | 4,88 | 08/05/2026 | |
| 5,9 | 0,13 | 2,25% | 34.857 | 5,96 | 5,74 | 08/05/2026 | |
| 122,68 | -1,96 | -1,57% | 52.079 | 126,5 | 121,24 | 08/05/2026 | |
| 9,85 | -0,01 | -0,1% | 200 | 9,85 | 9,85 | 23/04/2026 | |
| 9,97 | -0,53 | -5,05% | 100 | 9,97 | 9,97 | 17/04/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 5,91 | 0,14 | 2,43% | 437.057 | 5,96 | 4,78 | 08/05/2026 | |
| 1,09 | -0,05 | -4,39% | 4.940 | 1,12 | 1,03 | 08/05/2026 | |
| 1,1 | -0,05 | -4,35% | 939 | 1,11 | 1,06 | 08/05/2026 | |
| 0,773 | 0,111 | 16,75% | 4.220 | 0,87 | 0,73 | 08/05/2026 | |
| 2,86 | -0,07 | -2,39% | 8.372 | 2,94 | 2,8 | 08/05/2026 | |
| 4,65 | -0,055 | -1,17% | 13.064 | 4,75 | 4,57 | 08/05/2026 | |
| 54,14 | 0,57 | 1,06% | 41.975 | 54,82 | 52,65 | 08/05/2026 | |
| 25,16 | 0,74 | 3,03% | 63.243 | 25,48 | 24,67 | 08/05/2026 | |
| 22,4 | -0,16 | -0,71% | 71.645 | 22,89 | 22,28 | 08/05/2026 | |
| 1,44 | -0,01 | -0,69% | 56 | 1,45 | 1,44 | 08/05/2026 | |
| 0,377 | 0,084 | 28,55% | 83.525 | 0,38 | 0,3 | 08/05/2026 | |
| 5,21 | 0,415 | 8,65% | 69.970 | 5,35 | 4,74 | 08/05/2026 | |
| 45,5 | -1,165 | -2,5% | 45.238 | 46,38 | 45,03 | 08/05/2026 | |
| 3,19 | 0,03 | 0,95% | 1.159 | 3,21 | 3,18 | 08/05/2026 | |
| 4,94 | 0,065 | 1,33% | 47.749 | 4,94 | 4,66 | 08/05/2026 | |
| 59,84 | 0,72 | 1,22% | 44.086 | 61,38 | 57,41 | 08/05/2026 | |
| 53,5 | 0,53 | 1% | 948 | 53,82 | 53,06 | 08/05/2026 | |
| 17,12 | 0,36 | 2,15% | 16 | 17,4 | 16,91 | 08/05/2026 | |
| 10 | 3,55 | 55,04% | 200 | 10 | 10 | 08/05/2026 | |
| 1,98 | -0,055 | -2,7% | 11.459 | 2,08 | 1,98 | 08/05/2026 | |
| 9,97 | -1,8 | -15,29% | 200 | 9,97 | 9,97 | 05/05/2026 | |
| 10,07 | -1,52 | -13,11% | 0 | 10,07 | 10,07 | 16/02/2026 | |
| 3,32 | -0,03 | -0,9% | 2.071 | 3,37 | 3,2 | 08/05/2026 | |
| 2,565 | 0,09 | 3,64% | 6.117 | 2,57 | 2,43 | 08/05/2026 | |
| 2,1 | -0,03 | -1,41% | 947 | 2,1 | 2,06 | 08/05/2026 | |
| 3,69 | 0,095 | 2,64% | 3.217 | 3,7 | 3,44 | 08/05/2026 | |
| 0,97 | 0 | 0,05% | 25 | 0,97 | 0,97 | 08/05/2026 | |
| 18,56 | 4,98 | 36,67% | 400 | 18,65 | 18,56 | 08/05/2026 | |
| 23,45 | 0 | 0% | 121 | 23,45 | 23,43 | 08/05/2026 | |
| 25,58 | 0,01 | 0,04% | 175 | 25,58 | 25,58 | 08/05/2026 | |
| 24,26 | 0 | 0% | 3.156 | 24,3 | 24,08 | 08/05/2026 | |
| 8,825 | 0,105 | 1,2% | 16.470 | 8,83 | 8,68 | 08/05/2026 | |
| 11,31 | -0,41 | -3,5% | 57.385 | 11,9 | 11,24 | 08/05/2026 | |
| 13,81 | -0,86 | -5,86% | 49.836 | 14,48 | 13,56 | 08/05/2026 | |
| 4,88 | 0,06 | 1,24% | 1 | 4,88 | 4,88 | 08/05/2026 | |
| 6,66 | -0,34 | -4,86% | 286 | 6,81 | 6,66 | 08/05/2026 | |
| 99,53 | 2,28 | 2,34% | 6.962 | 99,82 | 97,84 | 08/05/2026 | |
| 29,53 | 2,13 | 7,77% | 64.486 | 29,67 | 27,74 | 08/05/2026 | |
| 1,44 | 0 | 0% | 2.170 | 1,44 | 1,42 | 08/05/2026 | |
| 8,54 | 0,22 | 2,64% | 2.887 | 8,68 | 8,46 | 08/05/2026 | |
| 0,115 | 0,002 | 1,95% | 6.720 | 0,12 | 0,11 | 08/05/2026 | |
| 13,19 | -0,51 | -3,72% | 5.125 | 13,28 | 12,41 | 08/05/2026 | |
| 8,145 | -0,315 | -3,72% | 483.184 | 8,89 | 8,02 | 08/05/2026 | |
| 253,08 | -3,42 | -1,33% | 177.336 | 253,29 | 246,16 | 08/05/2026 | |
| 10,87 | 0,66 | 6,46% | 74 | 11,16 | 10,87 | 08/05/2026 | |
| 14,94 | 0,395 | 2,72% | 60.565 | 15,2 | 14,66 | 08/05/2026 | |
| 13,49 | 0,41 | 3,13% | 7.747 | 13,55 | 13,21 | 08/05/2026 | |
| 6,69 | -1,01 | -13,12% | 553 | 7,12 | 6,18 | 08/05/2026 | |
| 357,32 | 5,29 | 1,5% | 25.599 | 360,88 | 350,35 | 08/05/2026 | |
| 3,19 | 0,13 | 4,25% | 10.164 | 3,37 | 3,07 | 08/05/2026 | |
| 455,49 | 46,81 | 11,45% | 2.699.046 | 456,32 | 418,23 | 08/05/2026 | |
| 39,64 | -4,58 | -10,36% | 5.959 | 43,98 | 37,21 | 08/05/2026 | |
| 11,56 | -0,197 | -1,68% | 5.879 | 11,81 | 11,44 | 08/05/2026 | |
| 97,24 | 5,96 | 6,53% | 159.811 | 103,67 | 90,17 | 08/05/2026 | |
| 24,345 | 0,39 | 1,63% | 30.442 | 25,3 | 24 | 08/05/2026 | |
| 2,595 | -0,525 | -16,83% | 89.712 | 3,14 | 2,54 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/02/2026 | |
| 168,17 | -0,03 | -0,02% | 27.871 | 169,8 | 164,77 | 08/05/2026 | |
| 6,56 | -0,8 | -10,87% | 38.845 | 6,85 | 6,16 | 08/05/2026 | |
| 0,645 | 0,003 | 0,47% | 1.125 | 0,65 | 0,64 | 08/05/2026 | |
| 4,1 | 0,07 | 1,74% | 35 | 4,1 | 3,8 | 08/05/2026 | |
| 2,27 | -0,04 | -1,73% | 2.192 | 2,44 | 2,25 | 08/05/2026 | |
| 13,55 | -0,085 | -0,62% | 92.312 | 13,61 | 12,76 | 08/05/2026 | |
| 2,005 | 0,12 | 6,37% | 11.341 | 2,01 | 1,86 | 08/05/2026 | |
| 22,46 | -0,02 | -0,09% | 5 | 22,46 | 22,46 | 08/05/2026 | |
| 64,01 | -3,39 | -5,03% | 432.052 | 71,24 | 63,79 | 08/05/2026 | |
| 44,49 | 1,29 | 2,99% | 58 | 44,49 | 43,11 | 08/05/2026 | |
| 0,25 | -0,076 | -23,29% | 1.700 | 0,27 | 0,25 | 07/05/2026 | |
| 40 | 9,8 | 32,45% | 4 | 40 | 40 | 14/04/2026 | |
| 13,89 | 0,035 | 0,25% | 2.830 | 14,94 | 13,84 | 08/05/2026 | |
| 2,43 | -0,29 | -10,66% | 2.216 | 2,58 | 2,27 | 08/05/2026 | |
| 18,63 | 0,15 | 0,81% | 1.315 | 19,7 | 17,9 | 08/05/2026 | |
| 3,81 | 0,042 | 1,11% | 20.862 | 3,91 | 3,71 | 08/05/2026 | |
| 71,59 | -1,34 | -1,84% | 11.572 | 72,11 | 69,91 | 08/05/2026 | |
| 27,79 | 0,26 | 0,94% | 35.568 | 28,17 | 27,58 | 08/05/2026 | |
| 0,862 | -0,012 | -1,42% | 1.142 | 0,9 | 0,86 | 08/05/2026 | |
| 25,78 | -0,01 | -0,04% | 325 | 25,78 | 25,78 | 08/05/2026 | |
| 10,86 | 0,13 | 1,21% | 374.634 | 10,88 | 10,75 | 08/05/2026 | |
| 25 | 0,02 | 0,08% | 6 | 25,03 | 25 | 08/05/2026 | |
| 25,51 | 0,04 | 0,16% | 165 | 25,53 | 25,49 | 08/05/2026 | |
| 24,97 | -0,01 | -0,04% | 420 | 24,98 | 24,96 | 08/05/2026 | |
| 24,84 | 0,01 | 0,04% | 3 | 24,84 | 24,84 | 08/05/2026 | |
| 25,4 | -0,07 | -0,27% | 129 | 25,41 | 25,4 | 08/05/2026 | |
| 12,23 | 0,74 | 6,44% | 1.514 | 12,42 | 11,19 | 08/05/2026 | |
| 4,26 | 0,28 | 7,04% | 13.603 | 4,28 | 3,98 | 08/05/2026 | |
| 0,353 | 0,058 | 19,47% | 278 | 0,35 | 0,35 | 08/05/2026 | |
| 0,981 | -0,019 | -1,86% | 65.934 | 1,02 | 0,93 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/05/2026 | |
| 1,57 | -0,41 | -20,71% | 178 | 1,65 | 1,57 | 07/05/2026 | |
| 1,7 | 0 | 0% | 180 | 1,7 | 1,7 | 08/05/2026 | |
| 19,88 | 0,615 | 3,19% | 447 | 20,88 | 17,77 | 08/05/2026 | |
| 20,8 | -7,32 | -26,03% | 24 | 21,7 | 20,8 | 06/05/2026 | |
| 20,39 | -1,66 | -7,53% | 88 | 20,39 | 20,39 | 06/05/2026 | |
| 141,43 | 1,17 | 0,83% | 439.386 | 146,95 | 137,4 | 08/05/2026 | |
| 7,04 | -0,31 | -4,22% | 8.740 | 7,24 | 6,95 | 08/05/2026 | |
| 3,545 | 0,055 | 1,58% | 21.128 | 3,8 | 3,48 | 08/05/2026 | |
| 7,34 | 0,12 | 1,66% | 7.119 | 7,41 | 7,23 | 08/05/2026 | |
| 3,835 | 0,39 | 11,32% | 116.470 | 3,86 | 3,37 | 08/05/2026 | |
| 2,535 | 0,005 | 0,2% | 12.953 | 2,56 | 2,4 | 08/05/2026 | |
| 0,745 | 0,024 | 3,31% | 7.840 | 0,74 | 0,7 | 08/05/2026 | |
| 1,33 | -0,04 | -2,92% | 683 | 1,39 | 1,3 | 08/05/2026 | |
| 147,76 | 31,16 | 26,72% | 1.001.503 | 149,71 | 133,11 | 08/05/2026 | |
| 28,37 | -9,5 | -25,09% | 10.321 | 34,46 | 26,88 | 08/05/2026 | |
| 6,18 | -0,21 | -3,29% | 9 | 6,55 | 6,18 | 08/05/2026 | |
| 1,16 | -0,02 | -1,69% | 208.716 | 1,2 | 1,12 | 08/05/2026 | |
| 2,07 | 0,06 | 2,99% | 1.063 | 2,07 | 2,02 | 08/05/2026 | |
| 18,55 | -0,27 | -1,43% | 5.337 | 19,01 | 18,46 | 08/05/2026 | |
| 24,01 | 0,255 | 1,07% | 10.536 | 25,08 | 23,65 | 08/05/2026 | |
| 47,59 | 0,61 | 1,3% | 23.992 | 48,53 | 46,95 | 08/05/2026 | |
| 8,19 | 0,38 | 4,87% | 973 | 8,38 | 7,92 | 08/05/2026 | |
| 2,64 | 0,01 | 0,38% | 5 | 2,64 | 2,59 | 08/05/2026 | |
| 11,93 | -3,45 | -22,43% | 8 | 11,93 | 11,93 | 06/05/2026 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,89 | 2,89 | 5,2 | 8,43 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 5,5 | 0 | 7,04 | 7,97 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 36,1 | 31,3 | 44,39 | 49,02 | ||
| 31,66 | 29,55 | 39,27 | 39,27 | ||
| 1st Northn Comm | - | - | - | - | |
| 1st Seacoas Bnc | - | - | - | - | |
| 65,25 | 58,56 | 75,58 | 75,58 | ||
| 1stdibs.com | - | - | - | - | |
| 20/20 Biolabs | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 3 E Network Rg-A | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman Rg-A | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 76,82 | 73,17 | 148,88 | 148,88 | ||
| Aardvark Thera | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abony Acqn Rg-A | - | - | - | - | |
| Abony Acqn Uts | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,45 | 1,47 | 3,48 | 4 | ||
| 3,85 | 3,25 | 5,26 | 5,33 | ||
| Academy Sports | - | - | - | - | |
| 12,92 | 11,45 | 30,18 | 79,82 | ||
| 19,905 | 14,09 | 26,21 | 28,33 | ||
| Acco Grp Rg -A | - | - | - | - | |
| 0,28 | 0,28 | 0,819 | 1,58 | ||
| 2,64 | 1,96 | 5,3 | 5,72 | ||
| 38,22 | 38,22 | 48,44 | 52,26 | ||
| Aclarion | - | - | - | - | |
| 2,76 | 2,105 | 4,88 | 5,16 | ||
| 37,07 | 28,46 | 71,59 | 71,59 | ||
| 44,63 | 42,62 | 54 | 54 | ||
| Acorn Ergy | - | - | - | - | |
| ACP Hldg Acqn Uts | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| Activate Energ Rg-A | - | - | - | - | |
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 90,87 | 89,13 | 118,07 | 124,43 | ||
| Adeia | - | - | - | - | |
| 1,42 | 0,134 | 1,65 | 1,74 | ||
| 6,08 | 0,46 | 8,88 | 8,99 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 7,23 | 7,23 | 17,98 | 20,41 | ||
| 224,13 | 224,13 | 285,33 | 362,64 | ||
| ADS-TEC Energy | - | - | - | - | |
| 9,17 | 7,12 | 18,62 | 18,62 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 244,79 | 187,96 | 397,44 | 397,44 | ||
| Advanced Flower | - | - | - | - | |
| 188,24 | 85,17 | 430,48 | 430,48 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 22,68 | 18,7 | 102,39 | 102,39 | ||
| Aeluma | - | - | - | - | |
| 1,38 | 1,31 | 3,8 | 4,72 | ||
| Aeon Acqn I Uts | - | - | - | - | |
| 165,5 | 143,13 | 302,9 | 390 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 1,39 | 0,317 | 2,64 | 5,77 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 2,73 | 1,73 | 5,06 | 7,32 | ||
| 61,6 | 61,6 | 89,59 | 144,91 | ||
| 24,3 | 22,25 | 36,3 | 45,99 | ||
| 0,778 | 0,022 | 0,925 | 1,3 | ||
| 24,75 | 24,74 | 25,89 | 25,96 | ||
| 9,635 | 8,07 | 11,6 | 12,185 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| AgomAb Sp ADS | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| AI Financial | - | - | - | - | |
| AIAI Hldg Rg-A | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| AIOS Tech Rg-A | - | - | - | - | |
| 19,28 | 18,4 | 23,89 | 26,9 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,826 | 3,01 | 7,36 | 10,34 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 88,53 | 70,82 | 122,23 | 122,23 | ||
| Akanda | - | - | - | - | |
| 0,122 | 0,122 | 6,51 | 6,51 | ||
| 1,13 | 1,13 | 1,595 | 3,2 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 14,86 | 0,04 | 22,89 | 24 | ||
| Alamar Biosc | - | - | - | - | |
| 41,51 | 41,51 | 50,47 | 53,96 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,8 | - | 29,72% | 133.642 | 5,08 | 3,34 | |
21,595 | - | 1,56% | 446.545 | 23,12 | 19,83 | |
5,85 | - | -10% | 816 | 6,55 | 5,5 | |
2,54 | - | 50% | 1.415 | 3 | 2,15 | |
10,205 | - | 0,15% | 1.004 | 10,2 | 10,18 | |
10,29 | - | 5,54% | 300 | 10,31 | 10,27 | |
43,56 | - | 1,41% | 26.860 | 43,66 | 41,75 | |
36,405 | - | 2,19% | 255.716 | 36,78 | 34,49 | |
17,75 | - | 6,75% | 11.965 | 17,9 | 16,59 | |
16,7 | - | 42,39% | 6.772 | 16,7 | 11,5 | |
73,72 | - | 0,23% | 13.785 | 74,7 | 72,44 | |
4,29 | - | -3,46% | 50.936 | 4,89 | 3,71 | |
1,35 | - | -12,89% | 4.585 | 1,63 | 1,34 | |
0,632 | - | -52,56% | 4.277.533 | 1,96 | 0,57 | |
3,17 | - | 65,54% | 2.167.945 | 3,77 | 1,27 | |
3,63 | - | 34,4% | 1.035 | 4,04 | 3,17 | |
2,39 | - | -9,46% | 6.824 | 2,56 | 2,14 | |
10,15 | - | 12,05% | 122.694 | 10,43 | 8,63 | |
1,6 | - | -6,78% | 18.278 | 1,88 | 1,6 | |
1,54 | - | 0,19% | 5.403 | 1,69 | 1,54 | |
24,61 | - | 2,16% | 6.987 | 24,64 | 23,96 | |
1,35 | - | 19,81% | 24.310 | 1,65 | 1,14 | |
2,735 | - | 38,8% | 496.993 | 2,86 | 1,8 | |
8,17 | - | 18,33% | 93.074 | 8,2 | 6,44 | |
3,1 | - | 0,83% | 1.207 | 3,89 | 2,87 | |
11,44 | - | -2,39% | 701 | 11,95 | 11,34 | |
0,12 | - | -3,61% | 2 | 0,16 | 0,12 | |
13,13 | - | 19,8% | 106 | 13,13 | 11,41 | |
7,14 | - | -3,22% | 124.242 | 7,64 | 6,69 | |
139,44 | - | 38,67% | 186.630 | 148,88 | 86,87 | |
5,41 | - | 2,39% | 12.828 | 5,92 | 5,07 | |
5,23 | - | 15,76% | 1.792.740 | 5,25 | 3,82 | |
5,9 | - | 6,25% | 233.872 | 6,06 | 5,35 | |
122,68 | - | 6,19% | 187.898 | 129 | 108,12 | |
9,85 | - | -0,1% | 2.800 | 9,88 | 9,84 | |
9,97 | - | 28,98% | 800 | 9,97 | 9,96 | |
0 | - | 0% | 0 | 0 | 0 | |
5,91 | - | 15,79% | 1.177.730 | 6,24 | 4,68 | |
1,09 | - | -12,88% | 519.210 | 1,51 | 1,03 | |
1,1 | - | 7,77% | 8.021 | 1,15 | 1,02 | |
0,773 | - | 21,92% | 1.020 | 0,87 | 0,61 | |
2,86 | - | -3,3% | 48.879 | 3,14 | 2,8 | |
4,65 | - | -7,47% | 53.254 | 5,26 | 4,51 | |
54,14 | - | -2,39% | 204.450 | 55,32 | 51,57 | |
25,16 | - | -5,71% | 1.273.966 | 30,18 | 21,6 | |
22,4 | - | 0,58% | 317.793 | 23,07 | 21,36 | |
1,44 | - | 14,17% | 396 | 1,52 | 1,44 | |
0,377 | - | -37,06% | 79.616 | 0,49 | 0,28 | |
5,21 | - | 9,35% | 214.755 | 5,35 | 4,19 | |
45,5 | - | 7,85% | 97.483 | 48,44 | 42,54 | |
3,19 | - | -6,23% | 6.563 | 3,43 | 3,16 | |
4,94 | - | 12,33% | 245.961 | 4,94 | 4,22 | |
59,84 | - | 14,34% | 164.460 | 63,58 | 48,88 | |
53,5 | - | 4,58% | 8.772 | 54 | 50,02 | |
17,12 | - | -11,56% | 1.753 | 19,36 | 16,56 | |
10 | - | 0,16% | 5.900 | 10 | 9,95 | |
1,98 | - | 10% | 77.786 | 2,24 | 1,8 | |
9,97 | - | 51,75% | 1.710 | 9,97 | 9,96 | |
10,07 | - | 0,2% | 14 | 10,07 | 10,05 | |
3,32 | - | 15,12% | 7.183 | 3,43 | 2,78 | |
2,565 | - | 3,77% | 40.571 | 2,61 | 2,34 | |
2,1 | - | -2,52% | 15.082 | 2,26 | 1,96 | |
3,69 | - | -1,92% | 12.361 | 3,83 | 3,44 | |
0,97 | - | -1,08% | 2.668 | 1,06 | 0,86 | |
18,56 | - | -21,05% | 1 | 18,89 | 18,56 | |
23,45 | - | -0,93% | 2.020 | 23,75 | 23,25 | |
25,58 | - | 0,51% | 1.837 | 25,58 | 25,4 | |
24,26 | - | -0,25% | 2.370 | 24,35 | 23,88 | |
8,825 | - | -2,9% | 266.242 | 9,32 | 8,03 | |
11,31 | - | -10,6% | 522.379 | 13,43 | 10,88 | |
13,81 | - | 4,12% | 494.528 | 14,99 | 12,98 | |
4,88 | - | -1,43% | 27.126 | 5,38 | 4,6 | |
6,66 | - | 0,57% | 276 | 7,19 | 5,97 | |
99,53 | - | 0,44% | 69.219 | 102,41 | 91,06 | |
29,53 | - | -14,03% | 707.708 | 34,34 | 26,98 | |
1,44 | - | -7,1% | 10.319 | 1,65 | 1,42 | |
8,54 | - | 9,91% | 9.103 | 8,88 | 7,5 | |
0,115 | - | -41,03% | 87.655 | 0,22 | 0,1 | |
13,19 | - | -6,55% | 66.281 | 15,62 | 12,41 | |
8,145 | - | -17,38% | 1.900.800 | 10,84 | 7,5 | |
253,08 | - | 4,24% | 1.122.431 | 259,44 | 236,36 | |
10,87 | - | -13,55% | 474 | 12,14 | 10,87 | |
14,94 | - | -17,8% | 718.718 | 18,68 | 14,29 | |
13,49 | - | -7,51% | 60.932 | 14,74 | 11,99 | |
6,69 | - | 40,29% | 183.339 | 7,62 | 5,12 | |
357,32 | - | -8,31% | 232.822 | 396,55 | 334,85 | |
3,19 | - | 7,37% | 21.490 | 3,37 | 2,78 | |
455,49 | - | 15,21% | 10.139.459 | 456,32 | 332,6 | |
39,64 | - | 29,84% | 38.981 | 46,8 | 32,87 | |
11,56 | - | 0,78% | 57.129 | 11,88 | 10,6 | |
97,24 | - | 0,79% | 361.710 | 103,67 | 82,5 | |
24,345 | - | 2,74% | 439.983 | 28,61 | 18,95 | |
2,595 | - | -1,58% | 415.172 | 3,8 | 2,54 | |
0 | - | 0% | 0 | 0 | 0 | |
168,17 | - | -13,72% | 235.712 | 195,79 | 164,77 | |
6,56 | - | 9,21% | 38.748 | 7,51 | 6,16 | |
0,645 | - | 5,06% | 24.188 | 0,66 | 0,61 | |
4,1 | - | -2,18% | 913 | 4,48 | 3,6 | |
2,27 | - | 8,45% | 1.233 | 2,44 | 2,13 | |
13,55 | - | -14,63% | 300.456 | 16,83 | 12,54 | |
2,005 | - | -7,8% | 139.264 | 2,1 | 1,86 | |
22,46 | - | 0,25% | 1.984 | 22,49 | 22,41 | |
64,01 | - | 4,87% | 988.856 | 71,24 | 61,7 | |
44,49 | - | -4% | 544 | 47,62 | 42,5 | |
0,25 | - | -6,02% | 9.926 | 0,32 | 0,24 | |
40 | - | 79,21% | 3 | 40 | 40 | |
13,89 | - | -4,08% | 12.393 | 14,94 | 13,84 | |
2,43 | - | 21,43% | 7.316 | 3,34 | 2,24 | |
18,63 | - | 10,77% | 40.449 | 19,7 | 17,01 | |
3,81 | - | -3,51% | 168.393 | 4,27 | 3,66 | |
71,59 | - | 13,92% | 57.634 | 73,54 | 63,32 | |
27,79 | - | -1,68% | 221.872 | 28,68 | 26,52 | |
0,862 | - | 27,51% | 1.278 | 0,91 | 0,86 | |
25,78 | - | 0,08% | 1.545 | 25,82 | 25,73 | |
10,86 | - | -2,54% | 2.066.264 | 11,06 | 10,63 | |
25 | - | 0,04% | 1.064 | 25,07 | 24,89 | |
25,51 | - | -0,08% | 1.735 | 25,54 | 25,42 | |
24,97 | - | 0,36% | 4.588 | 24,98 | 24,84 | |
24,84 | - | -0,68% | 585 | 25 | 24,83 | |
25,4 | - | -0,04% | 2.822 | 25,61 | 25,4 | |
12,23 | - | 7,68% | 7.077 | 13,05 | 10,68 | |
4,26 | - | 11,8% | 87.499 | 4,28 | 3,48 | |
0,353 | - | -20,57% | 1.570 | 0,38 | 0,33 | |
0,981 | - | 33,07% | 353.243 | 1,08 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
1,57 | - | 80,75% | 43 | 1,65 | 1,28 | |
1,7 | - | -3,95% | 1.495 | 1,77 | 1,68 | |
19,88 | - | 102,59% | 274.405 | 33,68 | 8,52 | |
20,8 | - | 52,27% | 69 | 21,7 | 20,7 | |
20,39 | - | 7,32% | 141 | 20,39 | 19 | |
141,43 | - | -0,06% | 768.497 | 146,95 | 137,4 | |
7,04 | - | 2,8% | 7.800 | 7,36 | 6,58 | |
3,545 | - | 12,97% | 89.926 | 3,8 | 2,98 | |
7,34 | - | -5,48% | 52.235 | 7,71 | 6,91 | |
3,835 | - | 29,78% | 345.446 | 3,86 | 2,48 | |
2,535 | - | 12,44% | 55.151 | 2,57 | 2,2 | |
0,745 | - | -1,56% | 31.956 | 0,78 | 0,67 | |
1,33 | - | -2,08% | 1.569 | 1,52 | 1,3 | |
147,76 | - | 13,17% | 1.117.310 | 149,71 | 98,18 | |
28,37 | - | -24,73% | 993.990 | 78,79 | 25 | |
6,18 | - | 17,9% | 29.980 | 6,55 | 5,2 | |
1,16 | - | -14,49% | 318.551 | 1,54 | 1,12 | |
2,07 | - | -9,05% | 18.912 | 2,24 | 2,01 | |
18,55 | - | 0,59% | 36.847 | 20,69 | 17,96 | |
24,01 | - | -4,77% | 48.955 | 26,57 | 22,76 | |
47,59 | - | 5,91% | 78.728 | 48,53 | 43,66 | |
8,19 | - | 19,43% | 2.735 | 8,38 | 6,69 | |
2,64 | - | 3,14% | 253 | 2,86 | 2,53 | |
11,93 | - | 39,7% | 1 | 11,96 | 11,93 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,8 | 1,149 | 33,5% | 133.642 | 5,2 | 3,21 | |
21,595 | -0,585 | -2,54% | 446.545 | 26,44 | 19,54 | |
5,85 | -0,83 | -12,95% | 816 | 7,04 | 5,5 | |
2,54 | 1,39 | 95,21% | 1.415 | 3 | 1,77 | |
10,205 | 1,495 | 17,16% | 1.004 | 10,22 | 10,14 | |
10,29 | 2,91 | 39,43% | 300 | 10,31 | 10,27 | |
43,56 | -0,21 | -0,48% | 26.860 | 44,39 | 41,75 | |
36,405 | 2 | 5,84% | 255.716 | 36,78 | 33,58 | |
17,75 | 0 | 0% | 11.965 | 0 | 0 | |
16,7 | 4,07 | 32,33% | 6.772 | 16,7 | 10,94 | |
73,72 | -0,86 | -1,15% | 13.785 | 75,58 | 72,26 | |
4,29 | -1,09 | -19,6% | 50.936 | 6,17 | 3,71 | |
1,35 | -0,415 | -23,06% | 4.585 | 1,92 | 1,34 | |
0,632 | -1,29 | -63,55% | 4.277.533 | 2,53 | 0,57 | |
3,17 | 0,43 | 21,29% | 2.167.945 | 3,77 | 1,27 | |
3,63 | -0,01 | -0,26% | 1.035 | 4,04 | 3,17 | |
2,39 | -0,79 | -25,99% | 6.824 | 3,5 | 2,14 | |
10,15 | 0,1 | 1,02% | 122.694 | 10,73 | 8,63 | |
1,6 | 0,15 | 10% | 18.278 | 1,88 | 1,41 | |
1,54 | -0,157 | -9,02% | 5.403 | 2,37 | 1,54 | |
24,61 | 0,38 | 1,57% | 6.987 | 24,64 | 23,96 | |
1,35 | -1,474 | -53,72% | 24.310 | 3,18 | 1,14 | |
2,735 | 0,93 | 53,6% | 496.993 | 2,86 | 1,64 | |
8,17 | 1,12 | 16,12% | 93.074 | 8,2 | 6,44 | |
3,1 | 1,31 | 56,47% | 1.207 | 3,89 | 2,78 | |
11,44 | -1,89 | -14,2% | 701 | 15,32 | 10,95 | |
0,12 | 0,012 | 10,7% | 2 | 0,16 | 0,12 | |
13,13 | 2,72 | 26,13% | 106 | 13,13 | 11,41 | |
7,14 | -1,48 | -17,62% | 124.242 | 8,71 | 6,69 | |
139,44 | 38,57 | 42,49% | 186.630 | 148,88 | 85,72 | |
5,41 | 1,66 | 42,46% | 12.828 | 5,92 | 3,85 | |
5,23 | 1,375 | 40,03% | 1.792.740 | 5,25 | 3,38 | |
5,9 | 0,66 | 12,89% | 233.872 | 6,06 | 4,81 | |
122,68 | -0,95 | -0,76% | 187.898 | 129 | 106 | |
9,85 | 0 | 0% | 2.800 | 0 | 0 | |
9,97 | 2,25 | 29,15% | 800 | 9,97 | 9,95 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,91 | 2,79 | 94,1% | 1.177.730 | 6,24 | 2,87 | |
1,09 | -0,17 | -12,88% | 519.210 | 1,67 | 0,98 | |
1,1 | -0,3 | -21,28% | 8.021 | 1,59 | 1,02 | |
0,773 | 0,13 | 24,95% | 1.020 | 0,95 | 0,55 | |
2,86 | -0,46 | -13,57% | 48.879 | 3,48 | 2,8 | |
4,65 | -0,345 | -6,83% | 53.254 | 5,26 | 4,51 | |
54,14 | -2,09 | -3,76% | 204.450 | 60,76 | 51,57 | |
25,16 | -2,75 | -10,11% | 1.273.966 | 30,18 | 21,6 | |
22,4 | -0,01 | -0,04% | 317.793 | 23,07 | 20,96 | |
1,44 | 0,26 | 21,85% | 396 | 1,58 | 1,39 | |
0,377 | -0,128 | -30,29% | 79.616 | 0,49 | 0,28 | |
5,21 | 1,485 | 44,86% | 214.755 | 5,35 | 3,1 | |
45,5 | 5,885 | 14,43% | 97.483 | 48,44 | 39,38 | |
3,19 | -0,34 | -9,71% | 6.563 | 3,94 | 3,01 | |
4,94 | 0,79 | 19,34% | 245.961 | 4,94 | 3,84 | |
59,84 | 12,09 | 25,73% | 164.460 | 63,58 | 46,01 | |
53,5 | 1,15 | 2,22% | 8.772 | 54 | 48,91 | |
17,12 | -0,86 | -4,88% | 1.753 | 19,54 | 16,56 | |
10 | -3,495 | -35,14% | 5.900 | 10 | 9,94 | |
1,98 | 0,465 | 29,62% | 77.786 | 2,24 | 1,44 | |
9,97 | 2,12 | 27,01% | 1.710 | 9,97 | 9,91 | |
10,07 | 0,06 | 0,6% | 14 | 10,07 | 10 | |
3,32 | 1,45 | 76,32% | 7.183 | 3,43 | 1,58 | |
2,565 | -0,04 | -1,59% | 40.571 | 2,99 | 2,34 | |
2,1 | -0,577 | -21,32% | 15.082 | 3,16 | 1,95 | |
3,69 | -0,29 | -7,49% | 12.361 | 4,08 | 3,25 | |
0,97 | -0,45 | -31,73% | 2.668 | 1,64 | 0,86 | |
18,56 | -4,76 | -25,95% | 1 | 18,89 | 18,1 | |
23,45 | 0,62 | 2,72% | 2.020 | 23,75 | 22,6 | |
25,58 | 0,9 | 3,65% | 1.837 | 25,58 | 24,66 | |
24,26 | 0,74 | 3,15% | 2.370 | 24,37 | 23,5 | |
8,825 | 1,02 | 13,26% | 266.242 | 9,32 | 7,5 | |
11,31 | -0,515 | -4,21% | 522.379 | 13,43 | 10,88 | |
13,81 | 1,26 | 9,4% | 494.528 | 15,14 | 12,37 | |
4,88 | -2,55 | -34,6% | 27.126 | 7,93 | 4,6 | |
6,66 | 0 | 0% | 276 | 7,4 | 5,97 | |
99,53 | 4,5 | 4,85% | 69.219 | 102,41 | 91,03 | |
29,53 | 0,33 | 1,22% | 707.708 | 34,34 | 25,58 | |
1,44 | -0,12 | -7,69% | 10.319 | 1,67 | 1,42 | |
8,54 | 1,462 | 21,32% | 9.103 | 8,88 | 6,11 | |
0,115 | -0,414 | -78,26% | 87.655 | 0,53 | 0,1 | |
13,19 | 1,68 | 13,98% | 66.281 | 17 | 7,61 | |
8,145 | -1,5 | -15,06% | 1.900.800 | 11,42 | 7,5 | |
253,08 | 26,59 | 11,57% | 1.122.431 | 259,44 | 224,13 | |
10,87 | -1,56 | -13,25% | 474 | 12,15 | 10,87 | |
14,94 | -0,26 | -1,76% | 718.718 | 18,68 | 13,87 | |
13,49 | 2,7 | 26,09% | 60.932 | 14,74 | 10,03 | |
6,69 | 0,59 | 8,94% | 183.339 | 7,62 | 4,73 | |
357,32 | -22,54 | -6,02% | 232.822 | 397,44 | 334,85 | |
3,19 | 0,41 | 15,47% | 21.490 | 3,37 | 2,52 | |
455,49 | 171,64 | 72,54% | 10.139.459 | 456,32 | 231 | |
39,64 | 18,76 | 72,35% | 38.981 | 46,8 | 23,32 | |
11,56 | 0,2 | 1,74% | 57.129 | 12,58 | 10,47 | |
97,24 | 22,4 | 32,52% | 361.710 | 103,67 | 62,01 | |
24,345 | 13,21 | 122,88% | 439.983 | 28,61 | 10,24 | |
2,595 | 0,71 | 29,52% | 415.172 | 3,8 | 2,2 | |
0 | 0 | 0% | 0 | 0 | 0 | |
168,17 | -9,38 | -5,28% | 235.712 | 222,24 | 164,77 | |
6,56 | 0,755 | 11,45% | 38.748 | 7,51 | 6,16 | |
0,645 | 0,092 | 16,71% | 24.188 | 0,66 | 0,51 | |
4,1 | 1,81 | 81,53% | 913 | 4,48 | 2,06 | |
2,27 | 0,1 | 4,52% | 1.233 | 2,44 | 2,13 | |
13,55 | 0,605 | 4,64% | 300.456 | 18,22 | 12,54 | |
2,005 | 0,3 | 18,87% | 139.264 | 3,03 | 1,56 | |
22,46 | 0,16 | 0,72% | 1.984 | 22,49 | 22,3 | |
64,01 | 18,37 | 37,47% | 988.856 | 71,24 | 47,6 | |
44,49 | -22,15 | -33,89% | 544 | 81,4 | 30 | |
0,25 | -0,02 | -7,41% | 9.926 | 0,32 | 0,24 | |
40 | 13,78 | 52,56% | 3 | 40 | 40 | |
13,89 | -1,33 | -8,74% | 12.393 | 16,08 | 13,84 | |
2,43 | 0,39 | 16,74% | 7.316 | 3,34 | 2,02 | |
18,63 | 3,49 | 22,68% | 40.449 | 25,49 | 13,07 | |
3,81 | -0,667 | -15,06% | 168.393 | 5,06 | 3,66 | |
71,59 | 9,55 | 15,07% | 57.634 | 73,54 | 61,6 | |
27,79 | -5,35 | -16,27% | 221.872 | 35,64 | 24,3 | |
0,862 | -0,045 | -4,7% | 1.278 | 1 | 0,78 | |
25,78 | 0,58 | 2,3% | 1.545 | 25,82 | 25,14 | |
10,86 | 0,245 | 2,34% | 2.066.264 | 11,12 | 10,29 | |
25 | 0,69 | 2,84% | 1.064 | 25,07 | 24,19 | |
25,51 | 0,58 | 2,33% | 1.735 | 25,54 | 24,85 | |
24,97 | 0,65 | 2,67% | 4.588 | 24,98 | 24,25 | |
24,84 | 0,8 | 3,33% | 585 | 25,02 | 23,99 | |
25,4 | 0,55 | 2,21% | 2.822 | 25,61 | 24,93 | |
12,23 | 1,17 | 11,33% | 7.077 | 13,05 | 9,03 | |
4,26 | 0,29 | 7,86% | 87.499 | 4,28 | 3,37 | |
0,353 | -0,138 | -31,84% | 1.570 | 0,46 | 0,33 | |
0,981 | -0,08 | -7,41% | 353.243 | 1,12 | 0,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,57 | 0,432 | 37,96% | 43 | 1,65 | 1,04 | |
1,7 | 0,04 | 2,41% | 1.495 | 1,97 | 1,55 | |
19,88 | 7,837 | 69,3% | 274.405 | 33,68 | 7,86 | |
20,8 | -1,8 | -7,96% | 69 | 23 | 20,7 | |
20,39 | 1,21 | 6,31% | 141 | 20,39 | 18,1 | |
141,43 | 11,15 | 8,63% | 768.497 | 147,41 | 124,91 | |
7,04 | 1,25 | 20,49% | 7.800 | 7,36 | 5,75 | |
3,545 | 0,48 | 15,97% | 89.926 | 3,8 | 2,85 | |
7,34 | -0,845 | -10,45% | 52.235 | 8,99 | 6,91 | |
3,835 | 0,735 | 26,92% | 345.446 | 3,86 | 2,34 | |
2,535 | 0,45 | 21,63% | 55.151 | 2,79 | 2,04 | |
0,745 | -0,286 | -28,41% | 31.956 | 1,01 | 0,67 | |
1,33 | 0,06 | 4,44% | 1.569 | 1,65 | 1,22 | |
147,76 | 6,98 | 6,37% | 1.117.310 | 149,71 | 88,53 | |
28,37 | 33,799 | 1.165,21% | 993.990 | 78,79 | 2,81 | |
6,18 | 3,51 | 121,88% | 29.980 | 6,55 | 3,85 | |
1,16 | -0,235 | -16,61% | 318.551 | 1,59 | 1,12 | |
2,07 | -0,08 | -3,83% | 18.912 | 2,35 | 1,94 | |
18,55 | 1,12 | 6,31% | 36.847 | 22,89 | 16,13 | |
24,01 | 0 | 0% | 48.955 | 0 | 0 | |
47,59 | 3,42 | 7,85% | 78.728 | 48,53 | 42 | |
8,19 | 1,83 | 29,71% | 2.735 | 8,38 | 6,02 | |
2,64 | -0,23 | -8,04% | 253 | 3,06 | 2,41 | |
11,93 | 0,98 | 8,95% | 1 | 12,06 | 11,77 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,8 | 0,899 | 24,43% | 1.561.552 | 5,2 | 2,89 | |
21,595 | 4,905 | 28,03% | 5.195.566 | 26,44 | 15,91 | |
5,85 | -2,32 | -29,37% | 35.047 | 8,48 | 5,5 | |
2,54 | -0,05 | -1,72% | 6.316 | 3,39 | 1,77 | |
10,205 | 0,025 | 0,25% | 41.773 | 10,22 | 10,14 | |
10,29 | 2,84 | 38,12% | 3.202 | 10,34 | 10,25 | |
43,56 | 3,34 | 8,38% | 317.570 | 44,39 | 38,34 | |
36,405 | -1,055 | -2,83% | 2.464.207 | 38,56 | 31,66 | |
17,75 | 0 | 0% | 0 | 0 | 0 | |
16,7 | 3,21 | 23,87% | 8.397 | 16,7 | 10,94 | |
73,72 | 3,7 | 5,29% | 269.118 | 75,58 | 65,25 | |
4,29 | -0,93 | -17,22% | 401.368 | 6,17 | 3,71 | |
1,35 | 0 | 0% | 0 | 0 | 0 | |
0,632 | -4,87 | -86,81% | 4.378.501 | 6,7 | 0,57 | |
3,17 | -3,455 | -58,51% | 6.807.102 | 6,19 | 1,18 | |
3,63 | 0,45 | 13,47% | 20.944 | 4,98 | 3,11 | |
2,39 | -0,37 | -14,12% | 68.314 | 3,54 | 2,14 | |
10,15 | 0,57 | 6,08% | 1.572.006 | 10,88 | 8 | |
1,6 | -0,49 | -22,9% | 429.444 | 2,26 | 1,18 | |
1,54 | -2,307 | -59,31% | 3.360.963 | 4,12 | 1,31 | |
24,61 | -0,11 | -0,44% | 37.826 | 25,2 | 23,45 | |
1,35 | -1,372 | -51,93% | 501.366 | 5,48 | 1,14 | |
2,735 | 0,115 | 4,51% | 2.990.843 | 2,86 | 1,6 | |
8,17 | 1,65 | 25,7% | 685.035 | 8,2 | 5,7 | |
3,1 | -0,69 | -15,97% | 8.255 | 4,86 | 2,78 | |
11,44 | -1,18 | -9,37% | 18.010 | 15,32 | 10,75 | |
0,12 | -0,054 | -31,15% | 539 | 0,25 | 0,12 | |
13,13 | 1,04 | 8,6% | 495 | 13,49 | 11,41 | |
7,14 | 0,89 | 14,76% | 1.197.700 | 8,71 | 5,07 | |
139,44 | 27,75 | 27,32% | 2.065.627 | 148,88 | 76,82 | |
5,41 | -6,63 | -54,34% | 480.590 | 12,83 | 3,36 | |
5,23 | 1,87 | 63,61% | 10.400.399 | 5,25 | 2,94 | |
5,9 | 0,783 | 15,67% | 2.531.980 | 6,06 | 4,24 | |
122,68 | 0,19 | 0,15% | 2.358.398 | 133,02 | 100,23 | |
9,85 | 0 | 0% | 0 | 0 | 0 | |
9,97 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
5,91 | 3,34 | 138,3% | 8.753.572 | 6,24 | 2,24 | |
1,09 | -1,5 | -56,6% | 1.858.016 | 5,48 | 0,98 | |
1,1 | -0,56 | -33,53% | 72.949 | 1,67 | 0,88 | |
0,773 | -0,01 | -1,44% | 257.510 | 0,95 | 0,55 | |
2,86 | 0,01 | 0,34% | 442.979 | 3,48 | 2,45 | |
4,65 | 0,74 | 18,66% | 742.558 | 5,26 | 3,85 | |
54,14 | -4,16 | -7,21% | 3.424.692 | 62,47 | 49,59 | |
25,16 | 8,545 | 53,76% | 6.585.391 | 30,18 | 15,36 | |
22,4 | 0,97 | 4,49% | 3.363.228 | 25,36 | 19,9 | |
1,44 | 0,03 | 2,11% | 75.405 | 1,81 | 1,31 | |
0,377 | -0,247 | -45,73% | 1.881.279 | 0,62 | 0,28 | |
5,21 | 0,655 | 15,82% | 1.882.959 | 5,35 | 2,64 | |
45,5 | 7,385 | 18,81% | 1.555.522 | 48,44 | 38,22 | |
3,19 | 0,61 | 23,92% | 105.723 | 3,94 | 2,46 | |
4,94 | 1,51 | 44,87% | 3.025.094 | 4,94 | 2,76 | |
59,84 | -5,04 | -7,86% | 2.673.829 | 70,16 | 37,07 | |
53,5 | 0,54 | 1,03% | 149.972 | 54 | 44,63 | |
17,12 | -1,26 | -6,99% | 37.035 | 24,17 | 16,18 | |
10 | 0 | 0% | 0 | 0 | 0 | |
1,98 | 0,435 | 27,19% | 981.886 | 2,24 | 1,27 | |
9,97 | 0,07 | 0,71% | 34.973 | 9,97 | 9,87 | |
10,07 | 0 | 0% | 0 | 0 | 0 | |
3,32 | -0,9 | -21,18% | 193.672 | 4,4 | 1,58 | |
2,565 | 0,09 | 3,77% | 1.312.153 | 3,59 | 2,17 | |
2,1 | 0,2 | 10,36% | 5.856.354 | 7,5 | 1,34 | |
3,69 | 0,76 | 26,95% | 379.369 | 4,74 | 2,75 | |
0,97 | -0,02 | -2,07% | 151.687 | 1,64 | 0,86 | |
18,56 | -6,04 | -30,78% | 8.352 | 19,99 | 17,31 | |
23,45 | 0,9 | 3,99% | 21.603 | 23,75 | 21,43 | |
25,58 | 0,16 | 0,63% | 31.832 | 25,58 | 23,99 | |
24,26 | 0,75 | 3,19% | 20.591 | 24,37 | 23,09 | |
8,825 | 0,66 | 8,19% | 1.528.855 | 9,32 | 7,06 | |
11,31 | 1,625 | 16,1% | 2.708.783 | 13,43 | 8,51 | |
13,81 | -0,863 | -5,56% | 4.341.160 | 16,94 | 12 | |
4,88 | -0,806 | -14,33% | 131.377 | 7,93 | 3,37 | |
6,66 | -0,34 | -4,63% | 6.006 | 7,91 | 5,6 | |
99,53 | -15,18 | -13,51% | 544.016 | 118,07 | 90,87 | |
29,53 | 9,06 | 49,4% | 3.115.486 | 34,34 | 17,43 | |
1,44 | -1,43 | -49,83% | 111.254 | 3,05 | 1,42 | |
8,54 | 1,57 | 23,26% | 204.354 | 8,88 | 6,08 | |
0,115 | -5,319 | -97,88% | 1.131.260 | 6,25 | 0,1 | |
13,19 | 4,11 | 42,86% | 783.792 | 17 | 6,42 | |
8,145 | -7,12 | -45,7% | 13.133.270 | 17,16 | 7,23 | |
253,08 | -6,04 | -2,3% | 15.377.647 | 285,33 | 224,13 | |
10,87 | -0,73 | -6,67% | 21.451 | 12,55 | 9,77 | |
14,94 | 4,62 | 46,53% | 3.529.842 | 18,68 | 9,29 | |
13,49 | 2,35 | 21,96% | 507.059 | 14,74 | 9,01 | |
6,69 | 3,35 | 87,24% | 1.236.454 | 7,62 | 3,62 | |
357,32 | 38,98 | 12,45% | 1.503.911 | 397,44 | 280,97 | |
3,19 | 0,85 | 38,46% | 348.138 | 3,37 | 2,15 | |
455,49 | 202,33 | 98,26% | 85.938.878 | 456,32 | 188,24 | |
39,64 | 29,485 | 193,92% | 280.951 | 46,8 | 12,5 | |
11,56 | -3,14 | -21,17% | 807.870 | 15,72 | 8,91 | |
97,24 | 63,39 | 227,2% | 5.340.817 | 103,67 | 26,06 | |
24,345 | 8,49 | 54,88% | 2.331.259 | 28,61 | 10,24 | |
2,595 | 1,66 | 114,09% | 3.046.339 | 3,8 | 1,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
168,17 | -66,51 | -28,33% | 3.549.867 | 302,9 | 164,77 | |
6,56 | 0,21 | 2,94% | 552.580 | 7,92 | 5,94 | |
0,645 | 0,252 | 64,42% | 440.451 | 0,66 | 0,28 | |
4,1 | -0,51 | -11,23% | 20.587 | 5,15 | 1,87 | |
2,27 | 0,33 | 16,67% | 31.587 | 2,44 | 1,39 | |
13,55 | 0,835 | 6,51% | 2.941.908 | 18,22 | 11,47 | |
2,005 | 0,275 | 17,03% | 7.216.391 | 3,03 | 1,51 | |
22,46 | 1,87 | 9,07% | 36.407 | 22,49 | 18,64 | |
64,01 | 17,66 | 35,5% | 12.334.920 | 71,24 | 42,12 | |
44,49 | -5,46 | -11,22% | 36.908 | 81,4 | 23,55 | |
0,25 | -0,052 | -17,16% | 30.826 | 0,4 | 0,24 | |
40 | 11,8 | 41,84% | 396 | 70,4 | 23,06 | |
13,89 | -0,59 | -4,08% | 242.578 | 16,08 | 13,05 | |
2,43 | 0,615 | 29,22% | 2.353.663 | 6,3 | 1,81 | |
18,63 | 7,01 | 59,06% | 901.507 | 25,49 | 9,06 | |
3,81 | 0,918 | 32,27% | 1.651.990 | 5,06 | 2,76 | |
71,59 | -7,8 | -9,66% | 710.344 | 87,01 | 61,6 | |
27,79 | -0,55 | -1,96% | 2.622.517 | 36,3 | 24,3 | |
0,862 | -0,447 | -32,85% | 37.148 | 1,45 | 0,78 | |
25,78 | 0,11 | 0,43% | 24.638 | 25,89 | 24,75 | |
10,86 | -0,64 | -5,63% | 35.896.545 | 11,6 | 9,64 | |
25 | -0,07 | -0,28% | 24.101 | 25,08 | 23,61 | |
25,51 | 0 | 0% | 44.602 | 25,56 | 24,54 | |
24,97 | -0,06 | -0,24% | 115.381 | 25,14 | 23,62 | |
24,84 | -0,07 | -0,28% | 22.817 | 25,25 | 23,65 | |
25,4 | -0,49 | -1,89% | 56.539 | 26,29 | 24,58 | |
12,23 | -4,09 | -26,23% | 313.201 | 16,59 | 9,03 | |
4,26 | -0,44 | -9,95% | 957.150 | 5,1 | 3,36 | |
0,353 | -0,105 | -26,15% | 4.919.258 | 1,19 | 0,33 | |
0,981 | -0,42 | -29,58% | 3.768.482 | 1,6 | 0,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
1,57 | -0,12 | -7,1% | 10.964 | 2,01 | 1,04 | |
1,7 | 0,115 | 7,26% | 59.508 | 1,97 | 1,27 | |
19,88 | -3,255 | -14,53% | 341.873 | 33,68 | 7,86 | |
20,8 | -2,55 | -10,92% | 2.730 | 23,89 | 20,46 | |
20,39 | 1,53 | 8,11% | 3.540 | 20,81 | 18,1 | |
141,43 | 24,29 | 20,94% | 10.921.886 | 147,41 | 115,54 | |
7,04 | 2,08 | 39,47% | 124.015 | 7,36 | 3,83 | |
3,545 | 0,445 | 14,64% | 642.951 | 3,8 | 2,23 | |
7,34 | -1,88 | -20,61% | 1.020.801 | 11,23 | 6,91 | |
3,835 | 1,522 | 78,33% | 5.273.913 | 3,86 | 1,51 | |
2,535 | 0,1 | 4,12% | 870.024 | 2,96 | 2,04 | |
0,745 | -0,309 | -29,99% | 470.846 | 1,24 | 0,67 | |
1,33 | 0,21 | 17,5% | 58.473 | 1,65 | 0,97 | |
147,76 | 12,02 | 11,49% | 11.852.651 | 149,71 | 88,53 | |
28,37 | 32,74 | 826,87% | 3.924.846 | 78,79 | 2,33 | |
6,18 | -3,33 | -34,26% | 53.213 | 11,24 | 3,33 | |
1,16 | -0,17 | -12,59% | 4.151.691 | 1,6 | 1,12 | |
2,07 | 0,74 | 58,27% | 160.229 | 2,43 | 1,25 | |
18,55 | 0,94 | 5,24% | 719.908 | 22,89 | 14,86 | |
24,01 | 0 | 0% | 0 | 0 | 0 | |
47,59 | 1,39 | 3,05% | 1.034.973 | 50,47 | 41,51 | |
8,19 | 0,58 | 7,83% | 74.793 | 8,38 | 5,61 | |
2,64 | 0,01 | 0,38% | 14.335 | 3,71 | 2,41 | |
11,93 | 1,33 | 12,55% | 2.370 | 12,06 | 11,7 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,8 | - | 31,39% | 3.949.415 | 5,2 | 2,89 | |
21,595 | - | 47,01% | 10.677.252 | 26,44 | 12,81 | |
5,85 | - | 35,77% | 119.003 | 10,8 | 2,49 | |
2,54 | - | -40,99% | 40.047 | 5,23 | 1,77 | |
10,205 | - | -1,4% | 149.147 | 10,36 | 10,14 | |
10,29 | - | 35,04% | 24.009 | 10,6 | 10,25 | |
43,56 | - | 31,73% | 462.728 | 44,39 | 31,3 | |
36,405 | - | 11,55% | 5.274.820 | 39,27 | 29,55 | |
17,75 | - | 0% | 0 | 0 | 0 | |
16,7 | - | 45,25% | 12.184 | 16,7 | 10,94 | |
73,72 | - | 21,12% | 456.139 | 75,58 | 59,54 | |
4,29 | - | 11,47% | 1.004.408 | 6,58 | 3,47 | |
1,35 | - | 0% | 0 | 0 | 0 | |
0,632 | - | -96,05% | 4.400.566 | 19,95 | 0,57 | |
3,17 | - | -81,3% | 6.998.154 | 16,48 | 1,18 | |
3,63 | - | -25,83% | 25.531 | 5,55 | 3,11 | |
2,39 | - | 469,19% | 671.458 | 3,54 | 0,2 | |
10,15 | - | -5,24% | 3.635.085 | 11,86 | 6,96 | |
1,6 | - | -61,18% | 703.255 | 4,82 | 1,18 | |
1,54 | - | -68,34% | 9.244.046 | 8,61 | 1,31 | |
24,61 | - | 5,49% | 78.995 | 25,2 | 22,5 | |
1,35 | - | -78,5% | 534.175 | 7,29 | 1,14 | |
2,735 | - | 38,8% | 6.072.160 | 2,86 | 1,58 | |
8,17 | - | 9,35% | 1.852.684 | 8,2 | 5,02 | |
3,1 | - | -18,79% | 22.813 | 9,2 | 2,78 | |
11,44 | - | -0,7% | 580.314 | 63,99 | 10,3 | |
0,12 | - | -37,07% | 12.914 | 0,28 | 0,12 | |
13,13 | - | 26,13% | 11.915 | 48,99 | 10,51 | |
7,14 | - | 21,19% | 2.812.753 | 8,71 | 5,06 | |
139,44 | - | 22,74% | 4.451.938 | 148,88 | 73,17 | |
5,41 | - | -45,12% | 912.317 | 16,5 | 3,36 | |
5,23 | - | 23,33% | 21.744.179 | 5,25 | 2,75 | |
5,9 | - | 37,95% | 6.603.930 | 6,06 | 4 | |
122,68 | - | 18,38% | 6.663.620 | 148,48 | 100,23 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
5,91 | - | 72,82% | 18.057.263 | 6,24 | 2,24 | |
1,09 | - | -80,67% | 1.882.125 | 6,89 | 0,98 | |
1,1 | - | -62,08% | 142.017 | 3,01 | 0,88 | |
0,773 | - | -22,91% | 561.990 | 1,28 | 0,55 | |
2,86 | - | -10,94% | 1.497.525 | 3,9 | 2,45 | |
4,65 | - | 32,16% | 1.140.029 | 5,26 | 3,43 | |
54,14 | - | 17% | 7.409.314 | 62,47 | 41,45 | |
25,16 | - | 25,27% | 13.492.155 | 30,18 | 11,45 | |
22,4 | - | -0,09% | 6.159.154 | 28,33 | 19,9 | |
1,44 | - | -64,11% | 985.581 | 4,7 | 1,23 | |
0,377 | - | -75,13% | 3.522.429 | 1,29 | 0,28 | |
5,21 | - | 4,47% | 3.255.625 | 6,02 | 2,64 | |
45,5 | - | -4,73% | 3.071.094 | 52,26 | 38,22 | |
3,19 | - | -56,89% | 1.038.552 | 9,35 | 2,34 | |
4,94 | - | 110,13% | 7.003.634 | 4,94 | 2,1 | |
59,84 | - | 90,03% | 5.846.261 | 71,59 | 28,46 | |
53,5 | - | 12,22% | 225.533 | 54 | 44,63 | |
17,12 | - | 10,19% | 86.534 | 24,17 | 12,48 | |
10 | - | 0% | 0 | 0 | 0 | |
1,98 | - | 7,67% | 3.333.124 | 3,54 | 1,27 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
3,32 | - | -45,62% | 328.592 | 7,86 | 1,58 | |
2,565 | - | 31,22% | 1.921.602 | 3,59 | 1,51 | |
2,1 | - | -54,87% | 5.966.722 | 7,5 | 1,34 | |
3,69 | - | 167,16% | 635.124 | 4,74 | 1,3 | |
0,97 | - | 22,06% | 322.355 | 1,64 | 0,74 | |
18,56 | - | -24,22% | 20.643 | 19,99 | 17,31 | |
23,45 | - | 17,15% | 45.518 | 23,75 | 21,11 | |
25,58 | - | 7,08% | 47.914 | 25,58 | 23,99 | |
24,26 | - | 51,97% | 26.043 | 24,37 | 22,19 | |
8,825 | - | 24,68% | 3.115.167 | 9,32 | 6,84 | |
11,31 | - | 23,37% | 4.847.940 | 13,43 | 8,51 | |
13,81 | - | -0,95% | 9.767.358 | 20,73 | 12 | |
4,88 | - | -16,12% | 150.289 | 9,33 | 3,37 | |
6,66 | - | -18,6% | 15.515 | 10,21 | 5,6 | |
99,53 | - | -13,97% | 1.030.030 | 121,86 | 90,87 | |
29,53 | - | 97,41% | 4.999.755 | 34,34 | 11,63 | |
1,44 | - | -81,94% | 124.260 | 8,69 | 1,42 | |
8,54 | - | -18,75% | 456.876 | 11,1 | 6,08 | |
0,115 | - | -99,73% | 1.619.903 | 50,4 | 0,1 | |
13,19 | - | 778,21% | 2.587.065 | 17 | 0,9 | |
8,145 | - | -41,74% | 18.585.204 | 20,41 | 7,23 | |
253,08 | - | -21,55% | 27.438.735 | 362,64 | 224,13 | |
10,87 | - | -0,68% | 113.168 | 13 | 9,67 | |
14,94 | - | 82,67% | 6.528.283 | 18,68 | 7,12 | |
13,49 | - | 5,75% | 1.513.538 | 15,43 | 9,01 | |
6,69 | - | -12,32% | 1.248.210 | 9,86 | 3,62 | |
357,32 | - | 62,42% | 2.682.319 | 397,44 | 187,96 | |
3,19 | - | -2,24% | 765.151 | 3,53 | 2,06 | |
455,49 | - | 74,81% | 182.560.242 | 456,32 | 188,24 | |
39,64 | - | 58,9% | 348.014 | 46,8 | 12,5 | |
11,56 | - | 6,18% | 1.170.052 | 15,8 | 8,91 | |
97,24 | - | 273,53% | 7.501.210 | 103,67 | 18,7 | |
24,345 | - | 62,77% | 3.122.062 | 28,61 | 10,24 | |
2,595 | - | 48,33% | 4.669.271 | 3,8 | 1,31 | |
0 | - | 0% | 0 | 0 | 0 | |
168,17 | - | -48,97% | 6.630.556 | 408,13 | 164,77 | |
6,56 | - | 19,32% | 1.174.106 | 7,92 | 5,57 | |
0,645 | - | 1,89% | 497.933 | 0,71 | 0,28 | |
4,1 | - | -29,91% | 44.387 | 6,5 | 1,87 | |
2,27 | - | -44,34% | 188.800 | 5,03 | 1,39 | |
13,55 | - | 4,56% | 8.968.948 | 22,5 | 8,84 | |
2,005 | - | -21,41% | 8.947.689 | 3,03 | 1,37 | |
22,46 | - | 19,07% | 47.109 | 22,49 | 18,57 | |
64,01 | - | -8,47% | 26.907.389 | 84,65 | 42,12 | |
44,49 | - | 245,6% | 378.803 | 130,37 | 7,76 | |
0,25 | - | -33,17% | 66.538 | 0,45 | 0,24 | |
40 | - | 256,82% | 1.439 | 109,95 | 12,5 | |
13,89 | - | -1,48% | 510.803 | 16,08 | 13,05 | |
2,43 | - | -95,65% | 3.074.561 | 73 | 1,81 | |
18,63 | - | 258,94% | 1.139.108 | 25,49 | 4,8 | |
3,81 | - | -5,45% | 3.017.635 | 5,06 | 2,73 | |
71,59 | - | -42,21% | 1.334.355 | 133,22 | 61,6 | |
27,79 | - | -32,24% | 6.702.153 | 45,99 | 22,25 | |
0,862 | - | -72,74% | 220.958 | 3,56 | 0,78 | |
25,78 | - | 1,38% | 57.962 | 25,96 | 24,75 | |
10,86 | - | 3,82% | 82.121.209 | 12,18 | 9,64 | |
25 | - | 1,59% | 43.595 | 25,25 | 23,61 | |
25,51 | - | 0,83% | 68.593 | 25,6 | 24,54 | |
24,97 | - | 0,12% | 165.198 | 25,17 | 23,62 | |
24,84 | - | 1,43% | 49.309 | 25,25 | 23,65 | |
25,4 | - | -0,08% | 117.317 | 26,29 | 24,58 | |
12,23 | - | 0% | 0 | 0 | 0 | |
4,26 | - | 14,04% | 2.144.658 | 5,13 | 3,15 | |
0,353 | - | -89,02% | 5.249.237 | 5,2 | 0,33 | |
0,981 | - | -52,83% | 10.888.244 | 2,74 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
1,57 | - | -60,55% | 50.927 | 4,42 | 1,04 | |
1,7 | - | -35,85% | 1.025.577 | 3,12 | 1,27 | |
19,88 | - | -73,48% | 345.467 | 81 | 7,86 | |
20,8 | - | 0,78% | 4.554 | 23,89 | 18,4 | |
20,39 | - | 46,48% | 6.040 | 20,9 | 18,1 | |
141,43 | - | 16,07% | 23.359.925 | 147,41 | 110,81 | |
7,04 | - | 79,27% | 172.550 | 7,36 | 3,01 | |
3,545 | - | -27,7% | 1.502.824 | 4,94 | 2,23 | |
7,34 | - | -46,29% | 2.557.559 | 14,28 | 6,91 | |
3,835 | - | -43,24% | 8.941.507 | 10,6 | 1,51 | |
2,535 | - | -40,68% | 2.998.510 | 4,41 | 2,04 | |
0,745 | - | -45,99% | 3.453.483 | 1,91 | 0,67 | |
1,33 | - | -43,82% | 383.344 | 3,31 | 0,97 | |
147,76 | - | 39,4% | 17.769.178 | 149,71 | 71,91 | |
28,37 | - | 25,47% | 4.358.067 | 78,79 | 2,33 | |
6,18 | - | -74,99% | 69.950 | 27,39 | 3,33 | |
1,16 | - | -41,87% | 11.857.530 | 2,11 | 1,12 | |
2,07 | - | 36,73% | 172.544 | 2,43 | 1,22 | |
18,55 | - | -65,74% | 138.309.321 | 0,65 | 0,05 | |
24,01 | - | 0% | 0 | 0 | 0 | |
47,59 | - | -5,89% | 1.932.486 | 53,96 | 41,51 | |
8,19 | - | -44,93% | 203.758 | 15,37 | 5,61 | |
2,64 | - | 6,91% | 73.893 | 4,44 | 2,37 | |
11,93 | - | 10,16% | 46.180 | 15,54 | 11,67 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,8 | - | -20,98% | 8.780.193 | 8,43 | 2,89 | |
21,595 | - | 159,92% | 27.443.790 | 26,44 | 8,07 | |
5,85 | - | -27,46% | 141.409 | 10,8 | 2,49 | |
2,54 | - | 33,18% | 145.577 | 6,4 | 1,74 | |
10,205 | - | 0% | 0 | 0 | 0 | |
10,29 | - | 0% | 0 | 0 | 0 | |
43,56 | - | 10,07% | 640.427 | 44,39 | 31,3 | |
36,405 | - | 33,28% | 9.538.726 | 39,27 | 25,83 | |
17,75 | - | 0% | 0 | 0 | 0 | |
16,7 | - | 51,87% | 16.272 | 16,7 | 10,92 | |
73,72 | - | 20,05% | 872.345 | 75,58 | 56,89 | |
4,29 | - | 69,32% | 1.323.494 | 6,58 | 2,35 | |
1,35 | - | 0% | 0 | 0 | 0 | |
0,632 | - | -99,83% | 4.662.079 | 448,5 | 0,57 | |
3,17 | - | -97,13% | 7.048.389 | 95,75 | 1,18 | |
3,63 | - | -33,27% | 265.366 | 21,36 | 3,11 | |
2,39 | - | 609,78% | 6.044.059 | 3,54 | 0,16 | |
10,15 | - | 207,57% | 7.102.955 | 12,34 | 3,02 | |
1,6 | - | -62,84% | 1.035.536 | 7,42 | 1,18 | |
1,54 | - | -82,79% | 9.574.115 | 14,56 | 1,31 | |
24,61 | - | 5,4% | 240.629 | 25,2 | 21,8 | |
1,35 | - | 0% | 0 | 0 | 0 | |
2,735 | - | 45,63% | 11.853.966 | 2,86 | 1,56 | |
8,17 | - | 39,26% | 4.055.845 | 9,32 | 4,21 | |
3,1 | - | 146,94% | 124.652 | 9,2 | 1,27 | |
11,44 | - | 9,81% | 588.060 | 63,99 | 10,16 | |
0,12 | - | -13,11% | 14.014 | 0,28 | 0,12 | |
13,13 | - | 29,11% | 18.223 | 48,99 | 10,22 | |
7,14 | - | -14,36% | 4.499.607 | 12,35 | 5,06 | |
139,44 | - | 30,12% | 9.856.422 | 148,88 | 62,01 | |
5,41 | - | -48,4% | 1.405.678 | 17,85 | 3,36 | |
5,23 | - | 139,3% | 46.228.603 | 6,52 | 1,94 | |
5,9 | - | 5,47% | 12.063.639 | 7,54 | 4 | |
122,68 | - | 1.719,56% | 11.813.497 | 148,48 | 5,63 | |
9,85 | - | 0% | 0 | 0 | 0 | |
9,97 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
5,91 | - | 106,27% | 42.622.638 | 6,24 | 2,24 | |
1,09 | - | -52,08% | 2.211.164 | 10,63 | 0,98 | |
1,1 | - | -17,47% | 810.413 | 5,43 | 0,88 | |
0,773 | - | -53,89% | 587.830 | 1,77 | 0,55 | |
2,86 | - | 78,66% | 2.007.969 | 4 | 1,52 | |
4,65 | - | 32,91% | 2.328.334 | 5,26 | 3,13 | |
54,14 | - | 32,98% | 14.568.137 | 62,47 | 39,14 | |
25,16 | - | 0,91% | 23.273.580 | 30,18 | 11,45 | |
22,4 | - | 33,16% | 15.256.417 | 28,33 | 14,68 | |
1,44 | - | 0% | 0 | 0 | 0 | |
0,377 | - | -80,37% | 6.308.462 | 2,1 | 0,28 | |
5,21 | - | 97,33% | 8.129.244 | 6,02 | 2 | |
45,5 | - | -3,7% | 6.697.162 | 54,29 | 38,22 | |
3,19 | - | -53,53% | 1.273.964 | 12 | 2,34 | |
4,94 | - | 272,14% | 12.244.586 | 4,94 | 1,16 | |
59,84 | - | 163,51% | 11.988.894 | 71,59 | 19,83 | |
53,5 | - | 23,73% | 340.319 | 54 | 40,4 | |
17,12 | - | 0% | 0 | 0 | 0 | |
10 | - | 0% | 0 | 0 | 0 | |
1,98 | - | 75,43% | 5.779.274 | 3,54 | 1,05 | |
9,97 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
3,32 | - | -66,16% | 581.066 | 11,99 | 1,58 | |
2,565 | - | 148% | 3.095.898 | 3,59 | 0,96 | |
2,1 | - | -71,6% | 6.899.839 | 21 | 1,34 | |
3,69 | - | 123,75% | 833.758 | 4,74 | 1,3 | |
0,97 | - | -33,14% | 838.119 | 2,55 | 0,74 | |
18,56 | - | -26,24% | 34.151 | 20,18 | 17,31 | |
23,45 | - | 5,83% | 86.633 | 23,75 | 20,58 | |
25,58 | - | 3,86% | 110.396 | 25,58 | 23,99 | |
24,26 | - | 11,14% | 46.407 | 24,37 | 21,14 | |
8,825 | - | 32,55% | 6.266.345 | 9,32 | 6,19 | |
11,31 | - | 39,94% | 10.161.366 | 13,43 | 8,06 | |
13,81 | - | 58,08% | 17.434.615 | 20,73 | 8,56 | |
4,88 | - | -54,94% | 268.749 | 27,9 | 3,37 | |
6,66 | - | -17,16% | 81.276 | 11,6 | 5,6 | |
99,53 | - | -12,08% | 2.024.092 | 124,43 | 90,87 | |
29,53 | - | 102,96% | 7.215.090 | 34,34 | 11,63 | |
1,44 | - | -89,9% | 241.684 | 18,88 | 1,42 | |
8,54 | - | 8,56% | 678.146 | 17,28 | 6,08 | |
0,115 | - | -99,99% | 1.629.833 | 1.948,12 | 0,1 | |
13,19 | - | 661,11% | 2.624.230 | 17 | 0,9 | |
8,145 | - | -60,09% | 32.280.913 | 22,54 | 7,23 | |
253,08 | - | -33,2% | 51.045.554 | 422,95 | 224,13 | |
10,87 | - | -23,46% | 593.034 | 13,9 | 7,89 | |
14,94 | - | 88,96% | 13.356.022 | 18,68 | 7,12 | |
13,49 | - | 113,93% | 2.633.145 | 17,58 | 5,6 | |
6,69 | - | -69,27% | 1.284.881 | 31 | 3,62 | |
357,32 | - | 218,71% | 4.699.107 | 397,44 | 109,67 | |
3,19 | - | -44,36% | 1.224.176 | 5,87 | 2,06 | |
455,49 | - | 301,5% | 456.412.718 | 456,32 | 101,57 | |
39,64 | - | 30,01% | 492.167 | 53 | 12,5 | |
11,56 | - | 0% | 0 | 0 | 0 | |
97,24 | - | 983,69% | 13.782.583 | 103,67 | 8,17 | |
24,345 | - | 90,61% | 4.732.051 | 28,61 | 10,24 | |
2,595 | - | 129,04% | 9.520.923 | 3,8 | 1,22 | |
0 | - | 0% | 0 | 0 | 0 | |
168,17 | - | -0,07% | 12.836.640 | 416,8 | 159,82 | |
6,56 | - | 19,32% | 2.943.516 | 9,07 | 5,57 | |
0,645 | - | 41,76% | 7.469.350 | 1,45 | 0,28 | |
4,1 | - | -58,09% | 258.820 | 19,65 | 1,87 | |
2,27 | - | -91,86% | 833.732 | 34,24 | 1,39 | |
13,55 | - | 34,27% | 19.118.224 | 38,8 | 8,84 | |
2,005 | - | 242,64% | 37.422.966 | 6,44 | 0,55 | |
22,46 | - | 21,51% | 64.805 | 22,49 | 17,73 | |
64,01 | - | 24,08% | 64.940.911 | 100 | 42,12 | |
44,49 | - | 294,16% | 394.185 | 130,37 | 7,76 | |
0,25 | - | 14,05% | 95.356 | 0,45 | 0,22 | |
40 | - | 260,04% | 1.439 | 109,95 | 12,5 | |
13,89 | - | -28,49% | 999.647 | 19,81 | 13,05 | |
2,43 | - | -96,47% | 3.077.791 | 118,5 | 1,81 | |
18,63 | - | 0% | 0 | 0 | 0 | |
3,81 | - | 24,19% | 6.038.669 | 7,32 | 2,73 | |
71,59 | - | -9,47% | 2.761.125 | 144,91 | 61,6 | |
27,79 | - | -1,75% | 10.378.140 | 45,99 | 22,25 | |
0,862 | - | -81,15% | 6.322.690 | 18,09 | 0,78 | |
25,78 | - | 0,47% | 139.922 | 26,09 | 24,75 | |
10,86 | - | 20,9% | 175.669.643 | 12,18 | 8,65 | |
25 | - | 0,44% | 90.189 | 25,34 | 23,61 | |
25,51 | - | 1,07% | 170.796 | 25,86 | 24,54 | |
24,97 | - | 0,16% | 316.310 | 25,56 | 23,62 | |
24,84 | - | 4,64% | 136.228 | 25,46 | 23,65 | |
25,4 | - | 0% | 0 | 0 | 0 | |
12,23 | - | 0% | 0 | 0 | 0 | |
4,26 | - | 14,7% | 4.457.974 | 5,13 | 3,15 | |
0,353 | - | 0% | 0 | 0 | 0 | |
0,981 | - | -83,47% | 33.248.692 | 10,75 | 0,73 | |
0 | - | 0% | 0 | 0 | 0 | |
1,57 | - | 825,71% | 1.215.442 | 9,2 | 0,15 | |
1,7 | - | -35,97% | 4.574.592 | 4,49 | 1,27 | |
19,88 | - | -81,48% | 350.469 | 116,8 | 7,86 | |
20,8 | - | 25,76% | 11.967 | 26,9 | 16,2 | |
20,39 | - | 27,52% | 7.599 | 20,9 | 17,38 | |
141,43 | - | 10,99% | 48.755.080 | 147,41 | 110,81 | |
7,04 | - | 81,93% | 213.473 | 7,36 | 3,01 | |
3,545 | - | -24,89% | 2.007.843 | 6,68 | 2,23 | |
7,34 | - | 0% | 0 | 0 | 0 | |
3,835 | - | 22,44% | 12.684.155 | 12 | 1,51 | |
2,535 | - | -35,13% | 7.659.635 | 7,19 | 2,04 | |
0,745 | - | -98,63% | 7.509.787 | 260,5 | 0,67 | |
1,33 | - | -61,79% | 6.336.719 | 8,78 | 0,97 | |
147,76 | - | 36,39% | 25.163.046 | 149,71 | 69,77 | |
28,37 | - | -52,55% | 4.446.697 | 208,58 | 2,33 | |
6,18 | - | -86,91% | 76.236 | 51,2 | 3,33 | |
1,16 | - | -54,88% | 29.665.073 | 4,08 | 1,12 | |
2,07 | - | 105,27% | 249.733 | 2,43 | 1,2 | |
18,55 | - | -93,7% | 160.094.128 | 1,18 | 0,03 | |
24,01 | - | 0% | 0 | 0 | 0 | |
47,59 | - | -15,01% | 3.489.444 | 60,74 | 41,51 | |
8,19 | - | 16,64% | 686.594 | 17,82 | 5,61 | |
2,64 | - | -11,74% | 1.113.202 | 6,19 | 1,7 | |
11,93 | - | 46,74% | 51.363 | 15,54 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 |
Noticia destacada de Nasdaq OMX
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X