Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Nasdaq OMX Cotización acciones [NASDAQ]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 4,635 | 0,3 | 6,92% | 79.971 | 4,82 | 4,24 | 16/12/2025 | |
| 15,7 | -0,07 | -0,44% | 48.520 | 15,82 | 15,37 | 16/12/2025 | |
| 3,39 | -0,21 | -5,83% | 100 | 3,39 | 3,39 | 16/12/2025 | |
| 3,76 | -0,11 | -2,84% | 77 | 3,76 | 3,76 | 16/12/2025 | |
| 10,24 | 0 | 0% | 800 | 10,24 | 10,24 | 16/12/2025 | |
| 10,43 | -0,53 | -4,84% | 232 | 10,49 | 10,41 | 11/12/2025 | |
| 35,17 | -0,215 | -0,61% | 1.241 | 35,63 | 34,89 | 16/12/2025 | |
| 35,575 | -0,065 | -0,18% | 31.012 | 35,81 | 35,48 | 16/12/2025 | |
| 12,3 | 0,36 | 3,02% | 94 | 12,3 | 12,2 | 16/12/2025 | |
| 66,19 | -0,07 | -0,11% | 2.205 | 66,72 | 65,91 | 16/12/2025 | |
| 5,903 | 0 | 0% | 5.907 | 6,01 | 5,9 | 16/12/2025 | |
| 1,065 | 0,08 | 8,12% | 2.942 | 1,07 | 0,99 | 16/12/2025 | |
| 4,45 | -0,91 | -16,98% | 1 | 4,45 | 4,45 | 12/12/2025 | |
| 0,244 | 0,039 | 18,98% | 13.852 | 0,25 | 0,21 | 16/12/2025 | |
| 11,52 | 0,57 | 5,21% | 22.475 | 11,6 | 10,88 | 16/12/2025 | |
| 3,72 | -0,1 | -2,62% | 732 | 3,82 | 3,72 | 16/12/2025 | |
| 0,82 | -0,01 | -1,19% | 1.130 | 0,82 | 0,79 | 16/12/2025 | |
| 22,91 | -0,06 | -0,26% | 600 | 23,09 | 22,9 | 16/12/2025 | |
| 0,204 | 0,011 | 5,7% | 1.582 | 0,21 | 0,19 | 16/12/2025 | |
| 2,135 | 0,07 | 3,39% | 34.513 | 2,14 | 2,06 | 16/12/2025 | |
| 5,77 | -0,135 | -2,29% | 17.344 | 5,99 | 5,67 | 16/12/2025 | |
| 6,6 | 0,1 | 1,54% | 129 | 6,6 | 6,35 | 16/12/2025 | |
| 10,06 | 0 | 0% | 16.590 | 10,06 | 10,06 | 16/12/2025 | |
| 0,254 | -0,004 | -1,55% | 100 | 0,25 | 0,25 | 09/12/2025 | |
| 10,42 | -0,12 | -1,14% | 100 | 10,42 | 10,42 | 09/12/2025 | |
| 10,48 | 0,18 | 1,75% | 112 | 10,64 | 10,42 | 16/12/2025 | |
| 0,28 | 0,152 | 118,75% | 23 | 0,28 | 0,28 | 16/12/2025 | |
| 12 | 1,47 | 13,96% | 2 | 12 | 12 | 16/12/2025 | |
| 5,535 | 0,065 | 1,19% | 33.823 | 5,76 | 5,22 | 16/12/2025 | |
| 78,03 | 1,18 | 1,54% | 45.342 | 79,31 | 76,42 | 16/12/2025 | |
| 13,88 | -0,57 | -3,94% | 5.017 | 14,69 | 13,78 | 16/12/2025 | |
| 8,26 | -0,06 | -0,72% | 14.186 | 8,47 | 8,18 | 16/12/2025 | |
| 3,455 | -0,06 | -1,71% | 98.665 | 3,56 | 3,42 | 16/12/2025 | |
| 5,01 | -0,07 | -1,38% | 29.727 | 5,11 | 5 | 16/12/2025 | |
| 110,48 | -7,52 | -6,37% | 74.167 | 115,36 | 108,89 | 16/12/2025 | |
| 4,83 | -1,16 | -19,37% | 280 | 5,08 | 4,83 | 16/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 23/12/2024 | |
| 3,545 | 0,16 | 4,73% | 158.893 | 3,6 | 3,37 | 16/12/2025 | |
| 5,69 | -0,01 | -0,18% | 3 | 5,69 | 5,69 | 16/12/2025 | |
| 2,053 | -0,014 | -0,68% | 5.044 | 2,06 | 1,97 | 16/12/2025 | |
| 0,8 | -0,104 | -11,45% | 200 | 0,8 | 0,8 | 15/12/2025 | |
| 3,293 | 0,073 | 2,27% | 9.219 | 3,44 | 3,2 | 16/12/2025 | |
| 3,83 | 0,06 | 1,59% | 10.962 | 3,86 | 3,75 | 16/12/2025 | |
| 53,64 | -1,1 | -2,01% | 43.864 | 54,81 | 53,36 | 16/12/2025 | |
| 14,435 | 0,225 | 1,58% | 50.547 | 14,66 | 14,13 | 16/12/2025 | |
| 26,81 | -0,47 | -1,72% | 28.044 | 27,44 | 26,61 | 16/12/2025 | |
| 3,28 | -0,29 | -8,12% | 3.766 | 3,63 | 3,28 | 16/12/2025 | |
| 1,01 | -0,035 | -3,35% | 16.190 | 1,05 | 1,01 | 16/12/2025 | |
| 4,4 | -0,097 | -2,16% | 21.610 | 4,51 | 4,34 | 16/12/2025 | |
| 48,06 | 1,38 | 2,96% | 32.672 | 48,34 | 46,74 | 16/12/2025 | |
| 6,02 | -0,09 | -1,47% | 366 | 6,08 | 6 | 16/12/2025 | |
| 3,205 | 0,03 | 0,94% | 48.478 | 3,3 | 3,12 | 16/12/2025 | |
| 37,14 | -0,62 | -1,64% | 14.935 | 37,82 | 36,86 | 16/12/2025 | |
| 52,5 | -0,137 | -0,26% | 448 | 52,99 | 52,18 | 16/12/2025 | |
| 14,97 | -0,66 | -4,22% | 988 | 15,87 | 14,85 | 16/12/2025 | |
| 2,415 | -0,155 | -6,03% | 8.161 | 2,55 | 2,39 | 16/12/2025 | |
| 1,33 | -0,2 | -13,07% | 512.915 | 1,64 | 1,16 | 16/12/2025 | |
| 10 | -0,005 | -0,05% | 921 | 10 | 10 | 16/12/2025 | |
| 6,95 | 0,12 | 1,76% | 1.463 | 7,14 | 6,88 | 16/12/2025 | |
| 2,1 | 0,04 | 1,94% | 2.511 | 2,1 | 2,04 | 16/12/2025 | |
| 3,6 | -0,16 | -4,26% | 548 | 3,65 | 3,6 | 16/12/2025 | |
| 1,87 | 0,2 | 11,98% | 1.232 | 1,87 | 1,76 | 16/12/2025 | |
| 1,21 | 0,365 | 43,2% | 31.252 | 1,24 | 0,96 | 16/12/2025 | |
| 19,11 | -5,25 | -21,55% | 171 | 19,12 | 19,11 | 15/12/2025 | |
| 22,28 | 0,15 | 0,68% | 100 | 22,28 | 22,28 | 16/12/2025 | |
| 25 | 7,06 | 39,35% | 742 | 25,06 | 25 | 16/12/2025 | |
| 22,98 | -1,73 | -7% | 1.023 | 22,98 | 22,95 | 15/12/2025 | |
| 7,31 | -0,075 | -1,02% | 27.137 | 7,39 | 7,3 | 16/12/2025 | |
| 10,355 | 0,08 | 0,78% | 36.523 | 10,48 | 10,16 | 16/12/2025 | |
| 15,915 | 0,22 | 1,4% | 75.156 | 16,05 | 15,53 | 16/12/2025 | |
| 0,493 | -0,097 | -16,45% | 371 | 0,49 | 0,49 | 15/12/2025 | |
| 7,61 | -0,49 | -6,05% | 43 | 7,61 | 7,61 | 16/12/2025 | |
| 113,29 | -1,79 | -1,56% | 6.314 | 115,67 | 112,54 | 16/12/2025 | |
| 13,04 | 0,19 | 1,48% | 16.633 | 13,08 | 12,77 | 16/12/2025 | |
| 0,27 | -0,008 | -2,95% | 4.800 | 0,27 | 0,26 | 16/12/2025 | |
| 0,471 | -0,028 | -5,6% | 62.236 | 0,49 | 0,46 | 16/12/2025 | |
| 1,43 | -0,025 | -1,72% | 63.327 | 1,58 | 1,39 | 16/12/2025 | |
| 1,6 | 0,04 | 2,56% | 704 | 1,67 | 1,6 | 16/12/2025 | |
| 19,175 | -0,57 | -2,89% | 139.996 | 19,82 | 18,36 | 16/12/2025 | |
| 347,77 | -3,28 | -0,93% | 172.192 | 355,87 | 345,47 | 16/12/2025 | |
| 11,95 | -0,14 | -1,16% | 969 | 12,13 | 11,88 | 16/12/2025 | |
| 8,585 | 0,21 | 2,51% | 38.012 | 8,64 | 8,28 | 16/12/2025 | |
| 12,83 | 0,175 | 1,38% | 15.236 | 13,35 | 12,53 | 16/12/2025 | |
| 0,366 | -0,023 | -6% | 1.284 | 0,37 | 0,34 | 16/12/2025 | |
| 215,09 | -1,73 | -0,8% | 10.983 | 219,01 | 212,52 | 16/12/2025 | |
| 3,185 | -0,105 | -3,19% | 9.532 | 3,42 | 3,14 | 16/12/2025 | |
| 209,12 | 1,49 | 0,72% | 843.659 | 210,19 | 205,14 | 16/12/2025 | |
| 0,831 | -0,014 | -1,61% | 79.040 | 0,86 | 0,8 | 16/12/2025 | |
| 13,483 | -0,107 | -0,79% | 6.604 | 13,74 | 13,27 | 16/12/2025 | |
| 21,89 | -1,02 | -4,45% | 17.183 | 23,1 | 21,64 | 16/12/2025 | |
| 16,32 | -0,255 | -1,54% | 9.785 | 17,13 | 15,97 | 16/12/2025 | |
| 1,4 | -0,02 | -1,41% | 7.931 | 1,45 | 1,4 | 16/12/2025 | |
| 234,68 | -0,75 | -0,32% | 33.425 | 237,56 | 232,14 | 16/12/2025 | |
| 6,95 | -0,02 | -0,29% | 7.038 | 7,03 | 6,94 | 16/12/2025 | |
| 0,559 | 0,006 | 1,16% | 100 | 0,56 | 0,56 | 16/12/2025 | |
| 5,93 | 0,11 | 1,89% | 21 | 5,93 | 5,93 | 16/12/2025 | |
| 2,94 | -0,135 | -4,39% | 220 | 3,02 | 2,93 | 16/12/2025 | |
| 14 | -0,355 | -2,47% | 46.373 | 14,62 | 13,64 | 16/12/2025 | |
| 2,245 | 0,035 | 1,58% | 25.604 | 2,26 | 2,18 | 16/12/2025 | |
| 20,5 | 0,15 | 0,74% | 1 | 20,5 | 20,5 | 16/12/2025 | |
| 73,44 | 7,78 | 11,85% | 370.951 | 73,86 | 65,02 | 16/12/2025 | |
| 26,99 | -3,71 | -12,08% | 236 | 30,9 | 25 | 16/12/2025 | |
| 0,34 | -0,056 | -14,22% | 4.987 | 0,36 | 0,34 | 10/12/2025 | |
| 21,1 | 6,75 | 47,04% | 8 | 21,1 | 21,1 | 16/12/2025 | |
| 14,623 | 0,073 | 0,5% | 2.336 | 14,7 | 14,41 | 16/12/2025 | |
| 0,089 | -0,032 | -26,5% | 256.298 | 0,11 | 0,09 | 16/12/2025 | |
| 10,01 | 0,46 | 4,82% | 2.052 | 10,32 | 9,91 | 16/12/2025 | |
| 3,73 | 0,015 | 0,4% | 16.348 | 3,76 | 3,63 | 16/12/2025 | |
| 120,91 | -1,359 | -1,11% | 6.620 | 122,9 | 120,15 | 16/12/2025 | |
| 26,1 | -0,76 | -2,83% | 37.260 | 26,9 | 25,99 | 16/12/2025 | |
| 2,68 | 0,05 | 1,9% | 182 | 2,69 | 2,61 | 16/12/2025 | |
| 25,55 | 0 | 0% | 226 | 25,55 | 25,55 | 16/12/2025 | |
| 10,33 | -0,03 | -0,29% | 407.331 | 10,4 | 10,31 | 16/12/2025 | |
| 24,9 | 0,14 | 0,57% | 310 | 24,9 | 24,9 | 16/12/2025 | |
| 25,37 | -0,02 | -0,08% | 230 | 25,39 | 25,37 | 16/12/2025 | |
| 25,01 | -0,05 | -0,2% | 420 | 25,03 | 25,01 | 16/12/2025 | |
| 24,9 | -0,04 | -0,16% | 404 | 24,95 | 24,9 | 16/12/2025 | |
| 25,8 | -3,87 | -13,04% | 35 | 25,8 | 25,8 | 15/12/2025 | |
| 3,957 | 0,072 | 1,85% | 30.589 | 3,98 | 3,81 | 16/12/2025 | |
| 2,15 | 0,2 | 10,26% | 437 | 2,24 | 1,99 | 16/12/2025 | |
| 3,01 | 0,033 | 1,11% | 65 | 3,01 | 2,91 | 16/12/2025 | |
| 2,134 | -0,026 | -1,2% | 57 | 2,13 | 2,13 | 16/12/2025 | |
| 19,26 | 10,58 | 121,89% | 1 | 19,26 | 19,26 | 16/12/2025 | |
| 19,37 | -0,14 | -0,72% | 100 | 19,37 | 19,37 | 16/12/2025 | |
| 132 | 0,235 | 0,18% | 173.196 | 133,01 | 131,19 | 16/12/2025 | |
| 4 | -0,034 | -0,84% | 80 | 4 | 3,92 | 16/12/2025 | |
| 3,56 | 0,09 | 2,59% | 3.483 | 3,56 | 3,4 | 16/12/2025 | |
| 7,68 | -0,28 | -3,52% | 13.549 | 7,98 | 7,55 | 16/12/2025 | |
| 2,533 | -0,097 | -3,69% | 13.760 | 2,59 | 2,42 | 16/12/2025 | |
| 3,06 | 0,12 | 4,08% | 27.314 | 3,08 | 2,96 | 16/12/2025 | |
| 0,92 | -0,013 | -1,39% | 8.128 | 0,95 | 0,86 | 16/12/2025 | |
| 2,68 | 0,31 | 13,08% | 12.146 | 2,72 | 2,35 | 16/12/2025 | |
| 87,73 | 1,2 | 1,39% | 71.014 | 87,91 | 85,82 | 16/12/2025 | |
| 0,739 | 0,012 | 1,72% | 51.647 | 0,79 | 0,65 | 16/12/2025 | |
| 0,249 | -0,145 | -36,75% | 38.710 | 0,3 | 0,23 | 16/12/2025 | |
| 1,625 | 0,01 | 0,62% | 83.779 | 1,66 | 1,6 | 16/12/2025 | |
| 1,47 | -0,2 | -11,98% | 42 | 1,47 | 1,38 | 10/12/2025 | |
| 51,82 | 0,36 | 0,7% | 12.560 | 52,41 | 51,23 | 16/12/2025 | |
| 7,61 | 0,35 | 4,82% | 905 | 7,72 | 7,3 | 16/12/2025 | |
| 4,23 | 0,18 | 4,44% | 1.706 | 4,39 | 4,23 | 16/12/2025 | |
| 11,88 | -1,36 | -10,27% | 102 | 11,88 | 11,76 | 05/12/2025 | |
| 11,27 | 0,35 | 3,21% | 0 | 11,27 | 11,27 | 26/05/2025 | |
| 10,49 | 0 | 0% | 100 | 10,49 | 10,49 | 16/12/2025 | |
| 10,75 | -0,24 | -2,18% | 0 | 10,75 | 10,75 | 18/11/2025 | |
| 5,305 | 1,32 | 33,12% | 236.417 | 5,42 | 3,95 | 16/12/2025 | |
| 2,79 | -0,07 | -2,45% | 129 | 2,79 | 2,78 | 16/12/2025 | |
| 1,385 | -0,035 | -2,46% | 45.111 | 1,43 | 1,35 | 16/12/2025 | |
| 23,46 | -0,05 | -0,21% | 3.535 | 23,62 | 23,28 | 16/12/2025 | |
| 4,47 | 0,06 | 1,36% | 25.243 | 4,5 | 4,35 | 16/12/2025 | |
| 1,565 | -0,135 | -7,94% | 4.794 | 1,7 | 1,48 | 16/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 2,94 | 2,94 | 7,1 | 8,43 | ||
| 10x Genomics Rg-A | - | - | - | - | |
| 3,44 | 3,27 | 3,87 | 4,07 | ||
| 17Ed&Tech SpADR | - | - | - | - | |
| 1RT Acqn Rg-A | - | - | - | - | |
| 1RT Acqn Uts | - | - | - | - | |
| 31,3 | 31,3 | 37,88 | 41,85 | ||
| 29,1 | 26,16 | 35,98 | 36,62 | ||
| 1st Seacoas Bnc | - | - | - | - | |
| 56,89 | 52,32 | 66,98 | 67,73 | ||
| 1stdibs.com | - | - | - | - | |
| 22nd Century | - | - | - | - | |
| 36Kr Hldg ADS | - | - | - | - | |
| 374Water | - | - | - | - | |
| 4D Molecular | - | - | - | - | |
| 5E Adv Mat | - | - | - | - | |
| 60 Degrees Ph | - | - | - | - | |
| 7.625 Merc Pfd Rg-E | - | - | - | - | |
| 707 Cayman | - | - | - | - | |
| 8x8 | - | - | - | - | |
| 908 Devices | - | - | - | - | |
| 9F Sp ADR-A | - | - | - | - | |
| A Paradise Rg-A | - | - | - | - | |
| Derecho A Paradise Rt(s) | - | - | - | - | |
| A Paradise Uts | - | - | - | - | |
| A SPAC III Rg-A | - | - | - | - | |
| Derecho A SPAC III Rt(s) | - | - | - | - | |
| A SPAC III Uts | - | - | - | - | |
| A2Z Cust2Mate | - | - | - | - | |
| 75,52 | 62,01 | 116 | 138,05 | ||
| Aardvark Thera | - | - | - | - | |
| Abacus Glb Mgt Rg-A | - | - | - | - | |
| AbCellera Biolog | - | - | - | - | |
| 2,75 | 0,152 | 5,79 | 6,12 | ||
| Abivax Sp ADS | - | - | - | - | |
| Abpro Hldgs | - | - | - | - | |
| Abri SPAC 2 Uts 27 | - | - | - | - | |
| Absci | - | - | - | - | |
| 0,83 | 0,815 | 1,46 | 1,8 | ||
| ABVC BioPharma | - | - | - | - | |
| ABVL | - | - | - | - | |
| 2,39 | 1,68 | 4 | 4,95 | ||
| 3,16 | 3,13 | 3,97 | 4 | ||
| Academy Sports | - | - | - | - | |
| 12,8 | 12,8 | 27,49 | 47,05 | ||
| 19,69 | 13,39 | 27,63 | 27,63 | ||
| Acco Grp | - | - | - | - | |
| 0,915 | 0,915 | 1,91 | 2,94 | ||
| 2,795 | 2,005 | 5,78 | 5,78 | ||
| 45,11 | 40,46 | 54,24 | 58,11 | ||
| Aclarion | - | - | - | - | |
| 1,74 | 1,35 | 3,47 | 4,01 | ||
| 28,46 | 23,05 | 45,12 | 45,12 | ||
| 42,62 | 40,85 | 52,87 | 52,87 | ||
| Acorn Ergy | - | - | - | - | |
| Acrivon Therape | - | - | - | - | |
| 0,32 | 0,32 | 3,565 | 4,6 | ||
| Activate Energy Uts | - | - | - | - | |
| Actuate Therap | - | - | - | - | |
| Acumen Pharma | - | - | - | - | |
| Acurx Pharm | - | - | - | - | |
| Adagene Sp ADS | - | - | - | - | |
| Adagio Med | - | - | - | - | |
| Adamas 7%CCPRP Rg-G | - | - | - | - | |
| Adamas CCPRP Rg-D | - | - | - | - | |
| Adamas CCRP Rg-E | - | - | - | - | |
| Adamas CCRP Rg-F | - | - | - | - | |
| Adamas Trust | - | - | - | - | |
| AdaptHealth | - | - | - | - | |
| Adaptive Biotech | - | - | - | - | |
| Addentax Grp | - | - | - | - | |
| Addex Therap Sp ADS | - | - | - | - | |
| 105,91 | 102,72 | 124,43 | 136,16 | ||
| Adeia | - | - | - | - | |
| 0,276 | 0,2 | 0,325 | 0,348 | ||
| 0,491 | 0,451 | 1,08 | 1,11 | ||
| Aditxt | - | - | - | - | |
| Adli Nrty Sp ADS-A | - | - | - | - | |
| 13,84 | 13,52 | 20,41 | 25,65 | ||
| 311,75 | 311,75 | 370,86 | 392,59 | ||
| ADS-TEC Energy | - | - | - | - | |
| 7,12 | 6,96 | 10,7 | 12,43 | ||
| Aduro Cln Tech | - | - | - | - | |
| Advanced Biomed | - | - | - | - | |
| 155,07 | 126,1 | 231,75 | 231,75 | ||
| Advanced Flower | - | - | - | - | |
| 149,85 | 125,78 | 267,02 | 267,02 | ||
| Advantage Sltn Rg-A | - | - | - | - | |
| Aebi Schm Hldg N | - | - | - | - | |
| 18,7 | 10,91 | 34,3 | 34,3 | ||
| Aeluma | - | - | - | - | |
| 1,415 | 1,22 | 3,23 | 3,655 | ||
| 231,19 | 186,61 | 416,8 | 416,8 | ||
| AerSale | - | - | - | - | |
| AERT | - | - | - | - | |
| Aether Hldg | - | - | - | - | |
| 0,511 | 0,317 | 5,78 | 5,78 | ||
| Aeva Tech | - | - | - | - | |
| AEye Rg-A | - | - | - | - | |
| Affinity Bancsha | - | - | - | - | |
| Affirm Hldg Rg-A | - | - | - | - | |
| AFJK | - | - | - | - | |
| Derecho AFJK Rt(s) | - | - | - | - | |
| AFJK Uts | - | - | - | - | |
| Afya Rg-A | - | - | - | - | |
| Agape ATP | - | - | - | - | |
| Agencia Rg-A | - | - | - | - | |
| 3,63 | 1,39 | 4,76 | 7,32 | ||
| 97,94 | 63,82 | 144,91 | 144,91 | ||
| 22,25 | 22,25 | 45,99 | 56,52 | ||
| 2,63 | 0,022 | 3,02 | 3,56 | ||
| 25,2 | 25,13 | 26,09 | 26,46 | ||
| 9,665 | 9,055 | 10,64 | 10,9 | ||
| AGNC Invt CCRP Rg-D | - | - | - | - | |
| AGNC Invt DO-E | - | - | - | - | |
| AGNC Invt DO-F | - | - | - | - | |
| AGNC Invt DO-G | - | - | - | - | |
| AGNC Invt DO-H | - | - | - | - | |
| Agora Sp ADS-A | - | - | - | - | |
| Agroz | - | - | - | - | |
| 1,04 | 1,04 | 2,2 | 3,68 | ||
| Ainos | - | - | - | - | |
| 18,45 | 14,61 | 26,9 | 30 | ||
| Air T Fdg 8% CRP | - | - | - | - | |
| Airbnb Rg-A | - | - | - | - | |
| 3,01 | 3,01 | 4,49 | 5,65 | ||
| AirJoule Tech Rg-A | - | - | - | - | |
| AIRO Grp Hldg | - | - | - | - | |
| AirSculpt Tech | - | - | - | - | |
| Airship AI | - | - | - | - | |
| AiRWA | - | - | - | - | |
| AIxCrypto Hldg | - | - | - | - | |
| 70,82 | 69,77 | 91,98 | 103,74 | ||
| Akanda | - | - | - | - | |
| 0,275 | 0,275 | 1,2 | 1,52 | ||
| 1,45 | 0,8 | 3,2 | 4,075 | ||
| 1,73 | 1,28 | 22,33 | 22,33 | ||
| 46,66 | 46,66 | 56,62 | 59,32 | ||
| 2,5 | 2,27 | 3,18 | 3,67 | ||
| Alaunos | - | - | - | - | |
| ALCY Rg A | - | - | - | - | |
| ALCY Uts | - | - | - | - | |
| Aldel Fin Rg-A | - | - | - | - | |
| Aldel Fin Uts | - | - | - | - | |
| 3,97 | 2,97 | 5,77 | 6,17 | ||
| AleAnna Rg A | - | - | - | - | |
| Alector | - | - | - | - | |
| Alerus Financial | - | - | - | - | |
| Algma Steel Grp | - | - | - | - | |
| Algorhythm Hldg | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,635 | - | 16,06% | 458.305 | 5,17 | 3,44 | |
15,7 | - | -9,73% | 346.954 | 18,37 | 15,2 | |
3,39 | - | -6,01% | 1.543 | 3,87 | 3,39 | |
3,76 | - | -20,21% | 5.260 | 5,05 | 3,16 | |
10,24 | - | -0,39% | 3.235 | 10,28 | 10,23 | |
10,43 | - | 38,43% | 14.179 | 10,5 | 10,41 | |
35,17 | - | 7,55% | 5.832 | 35,63 | 32,18 | |
35,575 | - | 5,19% | 199.847 | 35,98 | 33,81 | |
12,3 | - | -3,01% | 77 | 12,31 | 12,2 | |
66,19 | - | 3,26% | 12.809 | 66,98 | 63,19 | |
5,903 | - | -0,96% | 35.325 | 6,46 | 5,88 | |
1,065 | - | -13,27% | 17.727 | 1,16 | 0,98 | |
4,45 | - | 17,11% | 263 | 4,68 | 4,36 | |
0,244 | - | -24,77% | 42.114 | 0,29 | 0,2 | |
11,52 | - | -1,35% | 136.746 | 11,6 | 10,34 | |
3,72 | - | -4,5% | 6.628 | 4,18 | 3,72 | |
0,82 | - | -15,06% | 8.341 | 0,99 | 0,79 | |
22,91 | - | -0,95% | 3.510 | 23,35 | 22,9 | |
0,204 | - | -21,16% | 4.302 | 0,26 | 0,19 | |
2,135 | - | 0,24% | 111.016 | 2,25 | 2,01 | |
5,77 | - | -11,56% | 51.794 | 6,82 | 5,67 | |
6,6 | - | 30,26% | 3.996 | 9,2 | 4,54 | |
10,06 | - | -0,25% | 8.676 | 10,1 | 10,06 | |
0,254 | - | 5,48% | 1 | 0,3 | 0,25 | |
10,42 | - | 2,56% | 100 | 10,42 | 10,42 | |
10,48 | - | 16,38% | 125.461 | 63,99 | 10,3 | |
0,28 | - | -27,77% | 1.565 | 0,28 | 0,18 | |
12 | - | 1,15% | 2.672 | 46,75 | 10,53 | |
5,535 | - | -11,35% | 113.894 | 6,81 | 5,22 | |
78,03 | - | -7,43% | 168.083 | 88,23 | 75,52 | |
13,88 | - | 4,26% | 45.530 | 16 | 12,61 | |
8,26 | - | 12,58% | 172.492 | 8,55 | 7 | |
3,455 | - | -2,23% | 435.348 | 3,86 | 3,42 | |
5,01 | - | -0,88% | 287.979 | 5,6 | 4,95 | |
110,48 | - | 2,49% | 444.079 | 138,3 | 108,89 | |
4,83 | - | 7,93% | 778 | 6,07 | 4,83 | |
0 | - | 0% | 0 | 0 | 0 | |
3,545 | - | -2,03% | 803.020 | 4,06 | 3,36 | |
5,69 | - | -5% | 1.781 | 6,46 | 5,69 | |
2,053 | - | -2,18% | 5.421 | 2,41 | 1,97 | |
0,8 | - | -11,41% | 1.910 | 0,91 | 0,79 | |
3,293 | - | 16,25% | 618.977 | 3,79 | 2,54 | |
3,83 | - | 0,94% | 30.390 | 3,88 | 3,69 | |
53,64 | - | 12,03% | 514.378 | 56,84 | 48,23 | |
14,435 | - | 1,57% | 429.403 | 15,14 | 13,66 | |
26,81 | - | 1,98% | 224.141 | 27,63 | 26,41 | |
3,28 | - | 6,57% | 14.178 | 4,01 | 3,09 | |
1,01 | - | 5,87% | 145.456 | 1,12 | 0,96 | |
4,4 | - | -4,12% | 77.119 | 4,96 | 4,34 | |
48,06 | - | 3,1% | 85.058 | 48,34 | 45,11 | |
6,02 | - | 4,44% | 12.441 | 6,74 | 5,76 | |
3,205 | - | -3,79% | 315.012 | 3,47 | 2,99 | |
37,14 | - | 3,44% | 236.574 | 41,12 | 35,58 | |
52,5 | - | 5,74% | 7.622 | 52,99 | 48,82 | |
14,97 | - | -1,82% | 1.997 | 16,95 | 14,85 | |
2,415 | - | 1,18% | 60.470 | 2,73 | 2,39 | |
1,33 | - | -45,94% | 37.420 | 3,08 | 1,16 | |
10 | - | 0% | 24.109 | 10,01 | 10 | |
6,95 | - | -9,05% | 17.642 | 7,86 | 6,75 | |
2,1 | - | 6,19% | 13.824 | 2,18 | 1,86 | |
3,6 | - | -15,51% | 30.901 | 4,58 | 3,3 | |
1,87 | - | -15,66% | 5.357 | 2 | 1,64 | |
1,21 | - | -5% | 10.376 | 1,25 | 0,84 | |
19,11 | - | -0,1% | 1.384 | 19,3 | 18,91 | |
22,28 | - | -1,12% | 1.103 | 22,43 | 22,13 | |
25 | - | -23,23% | 609 | 25,06 | 24,88 | |
22,98 | - | 2,13% | 136 | 22,98 | 22,5 | |
7,31 | - | 3,79% | 117.709 | 7,47 | 7,02 | |
10,355 | - | 9,37% | 275.663 | 10,55 | 9,27 | |
15,915 | - | 4,98% | 558.382 | 16,26 | 14,6 | |
0,493 | - | 22,02% | 112 | 0,49 | 0,49 | |
7,61 | - | 11,11% | 51 | 8,1 | 7,61 | |
113,29 | - | 3,56% | 30.888 | 117,05 | 110,06 | |
13,04 | - | 0,78% | 115.067 | 13,68 | 12,41 | |
0,27 | - | -9,03% | 15.443 | 0,31 | 0,26 | |
0,471 | - | -5,92% | 544.090 | 0,56 | 0,46 | |
1,43 | - | -55,78% | 83.776 | 3,73 | 1,34 | |
1,6 | - | 54,46% | 18.706 | 1,67 | 0,9 | |
19,175 | - | 1,83% | 357.308 | 20,41 | 18,36 | |
347,77 | - | 3,54% | 1.547.772 | 362,64 | 334 | |
11,95 | - | -3,28% | 3.098 | 12,72 | 11,88 | |
8,585 | - | -2,05% | 285.024 | 8,88 | 8,23 | |
12,83 | - | -3,4% | 36.656 | 13,99 | 12 | |
0,366 | - | 6,77% | 157.449 | 0,41 | 0,32 | |
215,09 | - | -2,26% | 66.653 | 224,05 | 210,78 | |
3,185 | - | 18,77% | 37.169 | 3,53 | 2,75 | |
209,12 | - | -6,11% | 4.870.905 | 224,8 | 205,14 | |
0,831 | - | -2,06% | 93.431 | 0,98 | 0,8 | |
13,483 | - | 9,77% | 22.834 | 13,74 | 12,36 | |
21,89 | - | -4,02% | 109.763 | 26,53 | 21,64 | |
16,32 | - | 2,89% | 56.989 | 18,41 | 15,74 | |
1,4 | - | -2,27% | 94.804 | 1,6 | 1,4 | |
234,68 | - | -16,77% | 418.390 | 291,38 | 231,19 | |
6,95 | - | 4,19% | 45.283 | 7,11 | 6,61 | |
0,559 | - | -0,22% | 13.492 | 0,6 | 0,53 | |
5,93 | - | 0,87% | 2.198 | 6,5 | 5,77 | |
2,94 | - | -21,56% | 8.447 | 4,03 | 2,93 | |
14 | - | -4,87% | 258.520 | 17,33 | 13,64 | |
2,245 | - | -16,29% | 135.354 | 2,71 | 2,18 | |
20,5 | - | 0,99% | 693 | 20,5 | 20 | |
73,44 | - | -3,73% | 870.892 | 73,86 | 65,02 | |
26,99 | - | 283,75% | 210.659 | 98,99 | 10,18 | |
0,34 | - | 12,2% | 2.705 | 0,43 | 0,34 | |
21,1 | - | 161,86% | 461 | 74 | 17,4 | |
14,623 | - | -0,55% | 7.536 | 14,76 | 14,16 | |
0,089 | - | -90,86% | 18.045.456 | 1,46 | 0,05 | |
10,01 | - | -22,55% | 23.343 | 13,99 | 9,13 | |
3,73 | - | -8,27% | 66.409 | 4,12 | 3,63 | |
120,91 | - | -3,51% | 25.879 | 129,06 | 120,15 | |
26,1 | - | -1,61% | 165.102 | 28,58 | 25,99 | |
2,68 | - | -5,05% | 3.926 | 2,91 | 2,61 | |
25,55 | - | 0,12% | 728 | 25,57 | 25,52 | |
10,33 | - | -1,19% | 2.713.005 | 10,64 | 10,28 | |
24,9 | - | 1,35% | 966 | 24,9 | 24,43 | |
25,37 | - | 0,36% | 1.247 | 25,39 | 25,28 | |
25,01 | - | 0,52% | 4.335 | 25,06 | 24,91 | |
24,9 | - | -0,28% | 2.341 | 25,01 | 24,77 | |
25,8 | - | 0,19% | 4.215 | 25,8 | 25,67 | |
3,957 | - | 2,24% | 78.343 | 3,98 | 3,7 | |
2,15 | - | -15,22% | 9.216 | 2,57 | 1,95 | |
3,01 | - | 5,79% | 562 | 3,18 | 2,81 | |
2,134 | - | -2,61% | 3.452 | 2,36 | 2,13 | |
19,26 | - | -54,41% | 5 | 20,5 | 19,04 | |
19,37 | - | -0,46% | 41 | 19,6 | 19,37 | |
132 | - | 8% | 845.177 | 133,01 | 120,94 | |
4 | - | 0,6% | 3.640 | 4,08 | 3,89 | |
3,56 | - | 25,72% | 49.240 | 3,64 | 2,73 | |
7,68 | - | -17,94% | 95.428 | 9,84 | 7,55 | |
2,533 | - | -5,05% | 186.897 | 3,1 | 2,42 | |
3,06 | - | -18,78% | 75.345 | 3,76 | 2,9 | |
0,92 | - | -25,9% | 215.223 | 1,33 | 0,86 | |
2,68 | - | 4,27% | 26.707 | 2,72 | 2,26 | |
87,73 | - | 1,41% | 368.404 | 90 | 83,75 | |
0,739 | - | -18,3% | 1.362.295 | 1,23 | 0,65 | |
0,249 | - | 16,11% | 74.863 | 0,47 | 0,23 | |
1,625 | - | 0% | 454.033 | 1,7 | 1,53 | |
1,47 | - | 45,54% | 2.308 | 1,55 | 1,34 | |
51,82 | - | -1,66% | 74.342 | 53,29 | 51,05 | |
7,61 | - | -8,22% | 7.275 | 8,16 | 7,26 | |
4,23 | - | 3,29% | 8.498 | 4,44 | 3,71 | |
11,88 | - | 9,7% | 102 | 11,88 | 11,76 | |
11,27 | - | 3,21% | 1 | 10,89 | 10,89 | |
10,49 | - | 0,38% | 400 | 10,49 | 10,49 | |
10,75 | - | 2,28% | 8 | 10,75 | 10,75 | |
5,305 | - | -19,66% | 220.862 | 5,42 | 3,95 | |
2,79 | - | -18,68% | 1.039 | 3,52 | 2,78 | |
1,385 | - | 17,36% | 563.209 | 1,53 | 1,18 | |
23,46 | - | 6,79% | 15.333 | 23,83 | 22 | |
4,47 | - | 8,22% | 311.149 | 4,74 | 4,06 | |
1,565 | - | 7,59% | 10.264 | 2,03 | 1,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,635 | 1,125 | 35,05% | 458.305 | 5,17 | 3,01 | |
15,7 | 0,07 | 0,45% | 346.954 | 20,34 | 15,19 | |
3,39 | -0,26 | -6,74% | 1.543 | 3,87 | 3,27 | |
3,76 | -1,02 | -20,86% | 5.260 | 5,23 | 3,16 | |
10,24 | -0,06 | -0,58% | 3.235 | 10,32 | 10,23 | |
10,43 | -0,13 | -1,23% | 14.179 | 10,57 | 10,41 | |
35,17 | 3,875 | 12,3% | 5.832 | 35,63 | 31,3 | |
35,575 | 5,977 | 20,15% | 199.847 | 35,98 | 29,55 | |
12,3 | 0,48 | 4,19% | 77 | 12,88 | 11,7 | |
66,19 | 6,51 | 10,9% | 12.809 | 66,98 | 59,54 | |
5,903 | 1,103 | 22,98% | 35.325 | 6,58 | 4,73 | |
1,065 | 0,11 | 12,64% | 17.727 | 1,16 | 0,8 | |
4,45 | 0,58 | 14,99% | 263 | 5,35 | 4,36 | |
0,244 | -0,051 | -19,83% | 42.114 | 0,32 | 0,2 | |
11,52 | -0,005 | -0,05% | 136.746 | 11,86 | 9,93 | |
3,72 | -0,205 | -5,09% | 6.628 | 4,44 | 3,46 | |
0,82 | -0,18 | -17,82% | 8.341 | 1,12 | 0,79 | |
22,91 | -0,54 | -2,3% | 3.510 | 23,74 | 22,5 | |
0,204 | -0,077 | -28,52% | 4.302 | 0,27 | 0,19 | |
2,135 | 0,19 | 10,13% | 111.016 | 2,25 | 1,82 | |
5,77 | 0,525 | 9,76% | 51.794 | 6,82 | 5,27 | |
6,6 | 1,96 | 43,17% | 3.996 | 9,2 | 3,96 | |
10,06 | 0,07 | 0,7% | 8.676 | 10,11 | 9,99 | |
0,254 | 0,056 | 28,41% | 1 | 0,3 | 0,24 | |
10,42 | 0,27 | 2,66% | 100 | 10,46 | 10,3 | |
10,48 | 1,24 | 13,69% | 125.461 | 63,99 | 10,3 | |
0,28 | -0,036 | -21,76% | 1.565 | 0,28 | 0,18 | |
12 | 2,94 | 38,74% | 2.672 | 46,75 | 10,53 | |
5,535 | 0,145 | 2,72% | 113.894 | 7,13 | 5,1 | |
78,03 | -15,11 | -16,43% | 168.083 | 95,48 | 75,52 | |
13,88 | 4,12 | 39,88% | 45.530 | 16 | 8,86 | |
8,26 | 2,105 | 33,87% | 172.492 | 8,55 | 5,58 | |
3,455 | -0,075 | -2,09% | 435.348 | 3,86 | 3,34 | |
5,01 | 0,565 | 12,53% | 287.979 | 5,6 | 4,16 | |
110,48 | 4,19 | 3,68% | 444.079 | 138,3 | 107,12 | |
4,83 | 0,17 | 2,92% | 778 | 7,03 | 4,83 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,545 | 0,515 | 17,94% | 803.020 | 4,06 | 2,71 | |
5,69 | -0,66 | -10,38% | 1.781 | 6,73 | 5,27 | |
2,053 | -0,858 | -29,33% | 5.421 | 3,01 | 1,97 | |
0,8 | 0,267 | 50,06% | 1.910 | 1,28 | 0,66 | |
3,293 | 0,125 | 4,04% | 618.977 | 3,79 | 2,54 | |
3,83 | 0,26 | 7,41% | 30.390 | 3,97 | 3,43 | |
53,64 | 11,58 | 26,83% | 514.378 | 56,84 | 41,45 | |
14,435 | -1,435 | -9,17% | 429.403 | 17,58 | 12,8 | |
26,81 | 3,255 | 13,55% | 224.141 | 27,63 | 22,82 | |
3,28 | -0,5 | -12,29% | 14.178 | 4,7 | 3,09 | |
1,01 | 0,045 | 4,5% | 145.456 | 1,12 | 0,91 | |
4,4 | 0,107 | 2,44% | 77.119 | 5,17 | 3,83 | |
48,06 | 0,385 | 0,83% | 85.058 | 48,34 | 45,11 | |
6,02 | 0,11 | 1,83% | 12.441 | 8,04 | 5,76 | |
3,205 | 0,725 | 29,59% | 315.012 | 3,47 | 2,36 | |
37,14 | 6,29 | 19,99% | 236.574 | 41,12 | 28,46 | |
52,5 | 6,617 | 14,38% | 7.622 | 52,99 | 45,82 | |
14,97 | 2,04 | 15,01% | 1.997 | 16,95 | 12,48 | |
2,415 | 0,18 | 7,53% | 60.470 | 2,73 | 2,16 | |
1,33 | -1,68 | -52,34% | 37.420 | 4,2 | 1,16 | |
10 | 0 | 0% | 24.109 | 0 | 0 | |
6,95 | 0,91 | 15,37% | 17.642 | 7,86 | 5,62 | |
2,1 | 0,49 | 31,21% | 13.824 | 2,18 | 1,51 | |
3,6 | -0,5 | -11,74% | 30.901 | 4,58 | 3,18 | |
1,87 | -0,168 | -9,14% | 5.357 | 2,16 | 1,64 | |
1,21 | 0,066 | 8,54% | 10.376 | 1,25 | 0,74 | |
19,11 | 0,31 | 1,65% | 1.384 | 19,51 | 18,66 | |
22,28 | 0,11 | 0,5% | 1.103 | 22,43 | 21,11 | |
25 | -0,06 | -0,33% | 609 | 25,06 | 24,84 | |
22,98 | 2,41 | 11,72% | 136 | 22,98 | 22,19 | |
7,31 | 0,36 | 5,12% | 117.709 | 7,74 | 6,89 | |
10,355 | 0,94 | 10,07% | 275.663 | 10,55 | 9 | |
15,915 | 1,97 | 14,35% | 558.382 | 20,73 | 13,29 | |
0,493 | 0,042 | 9,44% | 112 | 0,49 | 0,42 | |
7,61 | -0,4 | -4,71% | 51 | 8,96 | 7,37 | |
113,29 | 7,24 | 6,71% | 30.888 | 121,86 | 105,91 | |
13,04 | 0,44 | 3,55% | 115.067 | 13,68 | 11,63 | |
0,27 | -0,042 | -13,14% | 15.443 | 0,33 | 0,26 | |
0,471 | -0,098 | -16,47% | 544.090 | 0,69 | 0,46 | |
1,43 | -2,835 | -66,08% | 83.776 | 4,78 | 1,34 | |
1,6 | 0,06 | 4% | 18.706 | 1,67 | 0,9 | |
19,175 | 4,325 | 28,05% | 357.308 | 20,41 | 15,23 | |
347,77 | 26,09 | 8,03% | 1.547.772 | 362,64 | 311,75 | |
11,95 | 2,17 | 21,88% | 3.098 | 12,72 | 9,68 | |
8,585 | 1,035 | 14,1% | 285.024 | 8,88 | 7,12 | |
12,83 | 2,215 | 21,22% | 36.656 | 14,16 | 9,59 | |
0,366 | -0,038 | -8,88% | 157.449 | 0,49 | 0,32 | |
215,09 | 18,32 | 9,23% | 66.653 | 224,05 | 187,96 | |
3,185 | 0,26 | 8,58% | 37.169 | 3,53 | 2,52 | |
209,12 | -32,94 | -13,69% | 4.870.905 | 248,75 | 194,33 | |
0,831 | -0,24 | -22,16% | 93.431 | 1,16 | 0,8 | |
13,483 | 3,01 | 28,45% | 22.834 | 13,74 | 10,5 | |
21,89 | 2,84 | 14,15% | 109.763 | 26,53 | 18,7 | |
16,32 | 3,785 | 29,59% | 56.989 | 18,41 | 11,97 | |
1,4 | -0,375 | -20,89% | 94.804 | 1,88 | 1,4 | |
234,68 | -48,36 | -17,04% | 418.390 | 294,83 | 231,19 | |
6,95 | 0,835 | 13,61% | 45.283 | 7,11 | 5,92 | |
0,559 | -0,097 | -14,88% | 13.492 | 0,71 | 0,52 | |
5,93 | -0,31 | -5,06% | 2.198 | 6,5 | 5,56 | |
2,94 | -0,995 | -24,45% | 8.447 | 4,72 | 2,93 | |
14 | 5,175 | 56,37% | 258.520 | 17,33 | 8,84 | |
2,245 | -0,215 | -8,87% | 135.354 | 2,78 | 2,18 | |
20,5 | 1,29 | 6,77% | 693 | 20,5 | 18,7 | |
73,44 | -2,555 | -3,75% | 870.892 | 73,86 | 60,34 | |
26,99 | 22,92 | 294,6% | 210.659 | 98,99 | 7,76 | |
0,34 | 0,088 | 35% | 2.705 | 0,43 | 0,34 | |
21,1 | 8,36 | 139,57% | 461 | 74 | 17,4 | |
14,623 | 0,06 | 0,41% | 7.536 | 15,33 | 14,16 | |
0,089 | -1,138 | -90,36% | 18.045.456 | 1,46 | 0,05 | |
10,01 | 2,97 | 45,14% | 23.343 | 13,99 | 5,56 | |
3,73 | -0,605 | -14% | 66.409 | 4,63 | 3,63 | |
120,91 | -0,511 | -0,42% | 25.879 | 129,06 | 119,4 | |
26,1 | -18,26 | -40,47% | 165.102 | 45,99 | 22,25 | |
2,68 | -0,59 | -18,32% | 3.926 | 3,56 | 2,61 | |
25,55 | 0,24 | 0,95% | 728 | 25,57 | 25,2 | |
10,33 | 0,26 | 2,57% | 2.713.005 | 10,66 | 10,06 | |
24,9 | 0,22 | 0,9% | 966 | 24,9 | 24,01 | |
25,37 | 0,13 | 0,51% | 1.247 | 25,41 | 25,12 | |
25,01 | 0,16 | 0,64% | 4.335 | 25,06 | 24,71 | |
24,9 | 0,47 | 1,92% | 2.341 | 25,01 | 24,28 | |
25,8 | 0,24 | 0,94% | 4.215 | 25,8 | 25,36 | |
3,957 | 0,655 | 20,28% | 78.343 | 3,98 | 3,15 | |
2,15 | -0,23 | -10,55% | 9.216 | 5,2 | 1,85 | |
3,01 | -1,323 | -30,77% | 562 | 4,42 | 2,59 | |
2,134 | -0,046 | -2,09% | 3.452 | 2,56 | 1,79 | |
19,26 | -11,66 | -57,33% | 5 | 22,2 | 18,45 | |
19,37 | 1,81 | 10,23% | 41 | 19,61 | 19,37 | |
132 | 14,145 | 12,03% | 845.177 | 133,01 | 110,81 | |
4 | -0,026 | -0,64% | 3.640 | 4,49 | 3,71 | |
3,56 | -0,59 | -14,53% | 49.240 | 4,46 | 2,62 | |
7,68 | -2,35 | -22,79% | 95.428 | 10,65 | 7,52 | |
2,533 | -1,53 | -36,78% | 186.897 | 5,48 | 2,42 | |
3,06 | -0,035 | -1,18% | 75.345 | 3,92 | 2,9 | |
0,92 | -0,175 | -15,84% | 215.223 | 1,49 | 0,86 | |
2,68 | -0,67 | -22,04% | 26.707 | 3,31 | 2,26 | |
87,73 | -1,12 | -1,28% | 368.404 | 91,01 | 82,73 | |
0,739 | -0,354 | -32,73% | 1.362.295 | 1,34 | 0,65 | |
0,249 | -0,08 | -16,91% | 74.863 | 0,6 | 0,23 | |
1,625 | -0,155 | -8,76% | 454.033 | 1,83 | 1,45 | |
1,47 | -0,01 | -0,68% | 2.308 | 1,55 | 1,34 | |
51,82 | 3,27 | 6,79% | 74.342 | 53,96 | 47,59 | |
7,61 | -5,37 | -42,52% | 7.275 | 12,87 | 7,26 | |
4,23 | 1,02 | 31,97% | 8.498 | 4,44 | 2,89 | |
11,88 | 1,07 | 9,9% | 102 | 11,88 | 11,76 | |
11,27 | 0,35 | 3,21% | 1 | 11,72 | 10,81 | |
10,49 | 2,89 | 38,03% | 400 | 10,5 | 10,48 | |
10,75 | 0,23 | 2,19% | 8 | 10,75 | 10,5 | |
5,305 | -0,97 | -19,58% | 220.862 | 5,68 | 3,95 | |
2,79 | 0,57 | 24,89% | 1.039 | 3,52 | 2,78 | |
1,385 | 0,17 | 13,6% | 563.209 | 1,53 | 1,1 | |
23,46 | 2,31 | 10,9% | 15.333 | 23,83 | 20,93 | |
4,47 | 0,915 | 26,18% | 311.149 | 4,74 | 3,16 | |
1,565 | -0,24 | -12,37% | 10.264 | 2,07 | 1,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,635 | -1,085 | -20,02% | 3.475.349 | 7,1 | 2,94 | |
15,7 | 2,74 | 21,03% | 5.569.422 | 20,34 | 11,19 | |
3,39 | -1,51 | -29,55% | 17.018 | 5,2 | 3,27 | |
3,76 | -0,23 | -5,61% | 78.384 | 6,4 | 3,16 | |
10,24 | 0,1 | 0,99% | 51.701 | 10,42 | 10,23 | |
10,43 | -0,09 | -0,86% | 39.309 | 10,64 | 10,41 | |
35,17 | -1,075 | -2,95% | 72.972 | 37,03 | 31,3 | |
35,575 | 2,89 | 8,82% | 2.614.798 | 35,98 | 29,1 | |
12,3 | 0,48 | 4,19% | 2.426 | 12,88 | 11,46 | |
66,19 | 3,32 | 5,27% | 161.697 | 66,98 | 56,89 | |
5,903 | 3,013 | 104,26% | 443.318 | 6,58 | 2,52 | |
1,065 | -0,61 | -38,36% | 1.324.344 | 2,15 | 0,8 | |
4,45 | -3,36 | -43,02% | 13.048 | 8,48 | 4,36 | |
0,244 | -0,117 | -36,41% | 4.035.318 | 1,09 | 0,2 | |
11,52 | 3,54 | 47,77% | 1.766.200 | 12,34 | 6,49 | |
3,72 | 0,02 | 0,53% | 272.175 | 7,42 | 3,32 | |
0,82 | -0,55 | -39,86% | 180.131 | 1,83 | 0,79 | |
22,91 | -0,31 | -1,33% | 46.671 | 23,98 | 22,5 | |
0,204 | -0,257 | -57,11% | 811.700 | 0,48 | 0,19 | |
2,135 | -0,124 | -5,66% | 1.184.375 | 2,36 | 1,76 | |
5,77 | -1,635 | -21,68% | 982.496 | 9,32 | 5,27 | |
6,6 | 3,86 | 146,21% | 89.115 | 9,2 | 2,48 | |
10,06 | 0,17 | 1,72% | 53.102 | 10,11 | 9,89 | |
0,254 | 0,125 | 96,9% | 92.541 | 0,3 | 0,19 | |
10,42 | 0,41 | 4,1% | 2.414 | 10,46 | 10,06 | |
10,48 | -0,04 | -0,39% | 129.548 | 63,99 | 10,3 | |
0,28 | -0,051 | -28,61% | 3.540 | 0,28 | 0,16 | |
12 | 0,12 | 1,15% | 9.423 | 46,75 | 10,45 | |
5,535 | -3,34 | -37,91% | 1.348.311 | 9,08 | 5,06 | |
78,03 | -16,2 | -17,41% | 2.111.945 | 116 | 75,52 | |
13,88 | 3,18 | 28,22% | 382.177 | 17,85 | 8,86 | |
8,26 | 2,215 | 36,28% | 1.674.443 | 8,55 | 5 | |
3,455 | -1,305 | -27,07% | 11.419.352 | 6,52 | 3,34 | |
5,01 | -0,395 | -7,22% | 4.142.785 | 5,72 | 4 | |
110,48 | 35,76 | 43,48% | 2.909.400 | 138,3 | 80,82 | |
4,83 | -1,195 | -16,63% | 115.299 | 8,25 | 4,63 | |
0 | 0 | 0% | 0 | 0 | 0 | |
3,545 | 0,705 | 26,31% | 12.997.914 | 5,22 | 2,48 | |
5,69 | -3,41 | -37,43% | 57.524 | 10,63 | 5,27 | |
2,053 | -0,783 | -27,47% | 96.747 | 3,36 | 1,97 | |
0,8 | 0,052 | 6,94% | 310.530 | 1,28 | 0,66 | |
3,293 | 0,68 | 26,77% | 1.033.154 | 4 | 2,39 | |
3,83 | 0,43 | 12,87% | 370.104 | 3,97 | 3,16 | |
53,64 | 8,495 | 18,37% | 3.759.518 | 56,84 | 41,45 | |
14,435 | -8,805 | -38,26% | 5.385.230 | 27,49 | 12,8 | |
26,81 | 2,75 | 11,21% | 3.432.085 | 27,63 | 19,69 | |
3,28 | 0 | 0% | 0 | 0 | 0 | |
1,01 | -0,75 | -41,78% | 1.548.806 | 2,1 | 0,91 | |
4,4 | 1,547 | 52,44% | 2.177.411 | 5,78 | 2,8 | |
48,06 | -6,19 | -11,71% | 1.420.679 | 54,29 | 45,11 | |
6,02 | -2,61 | -29,93% | 233.051 | 12 | 5,76 | |
3,205 | 1,24 | 64,08% | 3.511.462 | 3,47 | 1,74 | |
37,14 | 1,1 | 3% | 3.382.577 | 45,12 | 28,46 | |
52,5 | 8,327 | 18,79% | 44.737 | 52,99 | 42,62 | |
14,97 | -14,94 | -48,87% | 26.143 | 31,54 | 12,48 | |
2,415 | 0,89 | 52,98% | 1.051.569 | 2,73 | 1,52 | |
1,33 | -2,531 | -62,32% | 667.548 | 8,5 | 1,16 | |
10 | 0 | 0% | 0 | 0 | 0 | |
6,95 | -0,24 | -3,39% | 96.707 | 8,26 | 5,62 | |
2,1 | 0,778 | 60,69% | 503.539 | 2,45 | 1,23 | |
3,6 | -0,28 | -6,93% | 756.900 | 8,3 | 3,18 | |
1,87 | -0,36 | -17,73% | 123.842 | 2,16 | 1,3 | |
1,21 | -0,855 | -50,29% | 139.926 | 2,55 | 0,74 | |
19,11 | 0,05 | 0,26% | 9.907 | 19,94 | 18,66 | |
22,28 | 0,12 | 0,55% | 13.135 | 22,51 | 21,11 | |
25 | -7,26 | -28,81% | 18.476 | 25,23 | 24,65 | |
22,98 | 1,76 | 8,29% | 3.005 | 22,98 | 21,97 | |
7,31 | 0,145 | 2% | 1.533.083 | 7,74 | 6,45 | |
10,355 | 1,42 | 16,04% | 2.012.468 | 10,68 | 8,63 | |
15,915 | 1,765 | 12,67% | 4.575.566 | 20,73 | 12,52 | |
0,493 | -0,597 | -54,81% | 313.587 | 1,29 | 0,42 | |
7,61 | 1,87 | 30,02% | 23.162 | 11,23 | 7,37 | |
113,29 | 0,81 | 0,71% | 414.624 | 124,43 | 105,91 | |
13,04 | -4,095 | -24,17% | 1.637.857 | 18,23 | 11,63 | |
0,27 | -0,065 | -19,03% | 262.774 | 0,43 | 0,26 | |
0,471 | -0,325 | -39,45% | 3.951.327 | 1,08 | 0,46 | |
1,43 | -111,545 | -98,71% | 1.332.955 | 123,17 | 1,34 | |
1,6 | -0,14 | -8,24% | 33.001 | 1,81 | 0,9 | |
19,175 | 3,715 | 23,18% | 6.136.064 | 20,41 | 13,78 | |
347,77 | -12,86 | -3,53% | 10.556.898 | 368,68 | 311,75 | |
11,95 | 2,04 | 20,3% | 205.614 | 12,72 | 9,13 | |
8,585 | -1,265 | -13,12% | 3.668.580 | 10,7 | 7,12 | |
12,83 | -0,895 | -6,61% | 604.722 | 17,58 | 9,59 | |
0,366 | -0,065 | -14,31% | 474.937 | 0,66 | 0,32 | |
215,09 | 41,86 | 23,93% | 944.950 | 231,75 | 163,42 | |
3,185 | -0,88 | -21,1% | 199.790 | 4,35 | 2,52 | |
209,12 | 47,89 | 29,99% | 122.904.861 | 267,02 | 154,8 | |
0,831 | -0,875 | -50,9% | 1.274.104 | 1,79 | 0,8 | |
13,483 | 0,02 | 0,15% | 394.666 | 13,85 | 10,36 | |
21,89 | -9,66 | -29,66% | 2.479.627 | 34,3 | 18,7 | |
16,32 | -3,225 | -16,29% | 753.231 | 22 | 11,97 | |
1,4 | -1,03 | -42,04% | 2.115.956 | 3,23 | 1,4 | |
234,68 | -52,78 | -18,32% | 2.552.436 | 416,8 | 231,19 | |
6,95 | -1,395 | -16,68% | 654.580 | 8,56 | 5,57 | |
0,559 | -0,334 | -37,65% | 222.985 | 0,93 | 0,52 | |
5,93 | 0,52 | 9,81% | 37.651 | 6,5 | 4,7 | |
2,94 | -4,703 | -60,47% | 141.232 | 8,2 | 2,93 | |
14 | -3,915 | -21,43% | 4.091.568 | 20,56 | 8,84 | |
2,245 | -0,44 | -16,6% | 4.657.508 | 4 | 2,12 | |
20,5 | 0,73 | 3,72% | 6.097 | 20,5 | 17,73 | |
73,44 | -24,52 | -27,21% | 14.256.517 | 91,14 | 60,34 | |
26,99 | 19,45 | 172,89% | 231.258 | 98,99 | 7,76 | |
0,34 | -0,041 | -10,69% | 38.273 | 0,45 | 0,34 | |
21,1 | 3,24 | 29,16% | 772 | 74 | 12,5 | |
14,623 | -1,49 | -9,29% | 199.153 | 16,43 | 13,81 | |
0,089 | -1,148 | -90,43% | 18.077.240 | 1,46 | 0,05 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
3,73 | -0,89 | -19,33% | 901.046 | 4,76 | 3,63 | |
120,91 | 15,429 | 14,44% | 489.871 | 144,91 | 97,94 | |
26,1 | -11,31 | -29,63% | 2.996.928 | 45,99 | 22,25 | |
2,68 | -7,04 | -72,8% | 211.530 | 11,68 | 2,61 | |
25,55 | -0,24 | -0,93% | 33.143 | 26,09 | 25,2 | |
10,33 | 0,64 | 6,58% | 43.242.141 | 10,66 | 9,66 | |
24,9 | -0,34 | -1,35% | 20.230 | 25,25 | 24,01 | |
25,37 | -0,31 | -1,21% | 30.968 | 25,72 | 25,11 | |
25,01 | -0,33 | -1,3% | 58.935 | 25,4 | 24,71 | |
24,9 | -0,26 | -1,03% | 48.772 | 25,26 | 24,28 | |
25,8 | 0,4 | 1,57% | 197.275 | 25,8 | 25,18 | |
3,957 | 0,01 | 0,26% | 984.613 | 4,06 | 3,15 | |
2,15 | 0 | 0% | 0 | 0 | 0 | |
3,01 | -2,653 | -47,12% | 16.389 | 6,23 | 2,59 | |
2,134 | -1,67 | -43,6% | 74.921 | 4,44 | 1,79 | |
19,26 | -10,45 | -54,63% | 1.150 | 23,64 | 18,45 | |
19,37 | 1,69 | 9,48% | 1.000 | 19,94 | 18,81 | |
132 | 6,315 | 5,03% | 11.893.641 | 133,01 | 110,81 | |
4 | -0,396 | -8,94% | 35.375 | 4,49 | 3,01 | |
3,56 | -1,353 | -28,05% | 474.969 | 6,68 | 2,62 | |
7,68 | -12,18 | -60,48% | 1.407.834 | 22,45 | 7,52 | |
2,533 | -4,175 | -61,35% | 3.630.691 | 12 | 2,42 | |
3,06 | -2,69 | -47,78% | 2.346.007 | 7,19 | 2,9 | |
0,92 | -118,57 | -99,22% | 5.020.354 | 146,5 | 0,86 | |
2,68 | -3,11 | -56,75% | 4.511.704 | 8,78 | 2,26 | |
87,73 | 9,86 | 12,86% | 4.231.319 | 91,98 | 70,82 | |
0,739 | -2,884 | -79,88% | 4.528.132 | 9,27 | 0,65 | |
0,249 | -0,418 | -51,54% | 443.035 | 1,2 | 0,23 | |
1,625 | -1,17 | -42,01% | 7.481.958 | 3,2 | 1,45 | |
1,47 | -0,42 | -22,22% | 15.078 | 1,89 | 1,34 | |
51,82 | -4,36 | -7,81% | 871.771 | 56,08 | 46,66 | |
7,61 | -9,18 | -55,84% | 127.458 | 16,52 | 7,26 | |
4,23 | 1,735 | 70,1% | 856.812 | 4,58 | 2,41 | |
11,88 | 1,65 | 16,13% | 310 | 12,7 | 11,52 | |
11,27 | 1,46 | 14,88% | 9.696 | 13,3 | 10,81 | |
10,49 | 0,09 | 0,87% | 11.459 | 10,57 | 10,4 | |
10,75 | 0,29 | 2,77% | 11.827 | 10,91 | 10,45 | |
5,305 | -0,96 | -19,41% | 1.872.384 | 5,77 | 3,95 | |
2,79 | -1,4 | -32,86% | 3.768 | 4,28 | 2,78 | |
1,385 | -1,755 | -55,28% | 7.090.602 | 3,39 | 1,1 | |
23,46 | 0,56 | 2,44% | 122.565 | 23,83 | 20,62 | |
4,47 | 0,235 | 5,63% | 8.014.658 | 4,74 | 3,02 | |
1,565 | -0,735 | -30,18% | 255.903 | 2,82 | 1,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,635 | - | -15,5% | 4.948.060 | 8,43 | 2,94 | |
15,7 | - | 49,34% | 14.613.053 | 20,34 | 10,19 | |
3,39 | - | -55,61% | 27.864 | 8,21 | 3,27 | |
3,76 | - | 91,58% | 113.332 | 6,4 | 1,74 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 0% | 0 | 0 | 0 | |
35,17 | - | -4,75% | 184.707 | 41,85 | 31,3 | |
35,575 | - | 37,24% | 4.824.321 | 35,98 | 25,83 | |
12,3 | - | 8,94% | 3.331 | 12,88 | 11,25 | |
66,19 | - | 13,1% | 389.348 | 66,98 | 56,89 | |
5,903 | - | 122,75% | 611.064 | 6,58 | 2,52 | |
1,065 | - | -90,51% | 4.021.141 | 14,63 | 0,8 | |
4,45 | - | -9,18% | 236.109 | 21,36 | 4,31 | |
0,244 | - | -44,52% | 5.375.170 | 1,09 | 0,16 | |
11,52 | - | 163,22% | 3.810.027 | 12,34 | 3,71 | |
3,72 | - | -2,05% | 368.731 | 7,42 | 3,04 | |
0,82 | - | -59,71% | 1.251.920 | 2,64 | 0,79 | |
22,91 | - | -1,63% | 166.195 | 23,98 | 21,8 | |
0,204 | - | -96,7% | 5.689.905 | 7,6 | 0,19 | |
2,135 | - | 12,53% | 3.994.398 | 2,36 | 1,57 | |
5,77 | - | -19,66% | 1.961.363 | 9,32 | 5,27 | |
6,6 | - | 446,22% | 109.267 | 9,2 | 1,27 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,254 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
10,48 | - | 0,98% | 130.949 | 63,99 | 10,22 | |
0,28 | - | 4,58% | 4.240 | 0,28 | 0,16 | |
12 | - | 2,03% | 9.530 | 46,75 | 10,37 | |
5,535 | - | -49,79% | 2.201.402 | 12,35 | 5,06 | |
78,03 | - | 5,56% | 5.566.066 | 116 | 62,01 | |
13,88 | - | 29,6% | 636.230 | 17,85 | 7,57 | |
8,26 | - | 50,45% | 3.422.648 | 8,55 | 4,6 | |
3,455 | - | 13,02% | 24.980.289 | 6,52 | 3,05 | |
5,01 | - | -15,63% | 6.519.074 | 7,54 | 4 | |
110,48 | - | 1.853,64% | 6.738.019 | 138,3 | 5,75 | |
4,83 | - | -11,65% | 292.010 | 13,36 | 4,63 | |
0 | - | 0% | 0 | 0 | 0 | |
3,545 | - | 25,37% | 26.173.080 | 5,22 | 2,32 | |
5,69 | - | 50,79% | 110.514 | 10,63 | 3,4 | |
2,053 | - | 2,84% | 574.235 | 5,43 | 1,79 | |
0,8 | - | 4,83% | 324.511 | 1,77 | 0,66 | |
3,293 | - | 65,13% | 1.193.108 | 4 | 1,68 | |
3,83 | - | 2,59% | 1.079.941 | 4 | 3,13 | |
53,64 | - | 21,89% | 7.159.718 | 57,32 | 41,45 | |
14,435 | - | -31,88% | 10.527.337 | 27,49 | 12,8 | |
26,81 | - | 19,6% | 7.550.706 | 27,63 | 19,69 | |
3,28 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -15,04% | 2.906.598 | 2,1 | 0,91 | |
4,4 | - | 50,91% | 5.058.009 | 5,78 | 2 | |
48,06 | - | 3,8% | 3.379.797 | 54,29 | 40,46 | |
6,02 | - | -15,49% | 246.869 | 12 | 5,76 | |
3,205 | - | 125,18% | 6.005.469 | 3,47 | 1,35 | |
37,14 | - | 49,84% | 6.397.365 | 45,12 | 23,05 | |
52,5 | - | 29,55% | 112.737 | 52,99 | 40,4 | |
14,97 | - | 0% | 0 | 0 | 0 | |
2,415 | - | 113,28% | 2.433.001 | 2,73 | 1,16 | |
1,33 | - | -76,91% | 819.625 | 8,5 | 1,16 | |
10 | - | 0% | 0 | 0 | 0 | |
6,95 | - | -11,98% | 266.742 | 9,13 | 5,48 | |
2,1 | - | 68,16% | 1.082.025 | 2,45 | 1,06 | |
3,6 | - | -76,77% | 993.373 | 21 | 3,18 | |
1,87 | - | 20,14% | 250.701 | 3,1 | 1,3 | |
1,21 | - | -22,48% | 515.034 | 2,55 | 0,74 | |
19,11 | - | 5,17% | 20.369 | 20,18 | 17,84 | |
22,28 | - | 20,27% | 37.094 | 22,51 | 20,58 | |
25 | - | -27,66% | 50.342 | 25,25 | 24,1 | |
22,98 | - | 6,39% | 12.177 | 22,98 | 21,14 | |
7,31 | - | 11,14% | 3.141.891 | 7,74 | 6,19 | |
10,355 | - | 20,6% | 5.226.109 | 10,68 | 8,06 | |
15,915 | - | 55,09% | 9.074.438 | 20,73 | 9,98 | |
0,493 | - | -25,26% | 974.036 | 1,29 | 0,38 | |
7,61 | - | -4,59% | 70.754 | 11,6 | 7,37 | |
113,29 | - | 0,82% | 974.923 | 124,43 | 102,72 | |
13,04 | - | -1,53% | 2.674.094 | 18,23 | 11,63 | |
0,27 | - | 17,24% | 2.812.205 | 0,76 | 0,22 | |
0,471 | - | -26,68% | 4.621.488 | 1,08 | 0,46 | |
1,43 | - | -99,09% | 1.340.738 | 243,52 | 1,34 | |
1,6 | - | 2,63% | 56.205 | 1,88 | 0,9 | |
19,175 | - | 4,53% | 13.717.312 | 20,87 | 13,78 | |
347,77 | - | -8,23% | 24.276.123 | 405 | 311,75 | |
11,95 | - | -2,11% | 465.703 | 13,9 | 7,89 | |
8,585 | - | 7,58% | 7.460.974 | 10,7 | 7,12 | |
12,83 | - | 32,51% | 1.177.526 | 17,58 | 8,14 | |
0,366 | - | -53,26% | 916.908 | 0,94 | 0,32 | |
215,09 | - | 74,22% | 2.119.155 | 231,75 | 123,28 | |
3,185 | - | -25,4% | 486.687 | 5,09 | 2,52 | |
209,12 | - | 63,36% | 271.750.911 | 267,02 | 117,8 | |
0,831 | - | -46,54% | 3.607.491 | 2,12 | 0,8 | |
13,483 | - | 0% | 0 | 0 | 0 | |
21,89 | - | 102,21% | 6.493.025 | 34,3 | 10,91 | |
16,32 | - | 31,55% | 1.646.818 | 25,59 | 11,94 | |
1,4 | - | -36,89% | 4.564.383 | 3,66 | 1,4 | |
234,68 | - | 24,77% | 6.676.529 | 416,8 | 186,48 | |
6,95 | - | 21,85% | 1.685.772 | 9,07 | 5,57 | |
0,559 | - | -50,23% | 6.959.752 | 1,45 | 0,52 | |
5,93 | - | -56,89% | 177.015 | 15,95 | 4,54 | |
2,94 | - | -82,72% | 761.635 | 27,4 | 2,93 | |
14 | - | -44,45% | 10.422.568 | 38,8 | 8,84 | |
2,245 | - | 173,62% | 29.394.666 | 6,44 | 0,75 | |
20,5 | - | 11,08% | 14.770 | 20,5 | 17,73 | |
73,44 | - | 9,54% | 33.602.405 | 100 | 59,42 | |
26,99 | - | 175,34% | 235.258 | 98,99 | 7,76 | |
0,34 | - | 55,2% | 41.248 | 0,45 | 0,28 | |
21,1 | - | 29,16% | 772 | 74 | 12,5 | |
14,623 | - | -21,29% | 431.160 | 18,54 | 13,48 | |
0,089 | - | -91,9% | 18.144.824 | 1,67 | 0,05 | |
10,01 | - | 0% | 0 | 0 | 0 | |
3,73 | - | -21,95% | 2.341.482 | 7,32 | 3,63 | |
120,91 | - | 11,81% | 1.185.909 | 144,91 | 97,94 | |
26,1 | - | -22,62% | 5.355.074 | 45,99 | 22,25 | |
2,68 | - | 17,41% | 5.512.660 | 18,09 | 1,6 | |
25,55 | - | -0,97% | 84.642 | 26,09 | 25,13 | |
10,33 | - | 12,79% | 89.904.412 | 10,66 | 9,06 | |
24,9 | - | -0,24% | 40.117 | 25,34 | 24,01 | |
25,37 | - | -0,98% | 84.441 | 25,86 | 25,03 | |
25,01 | - | -0,6% | 122.518 | 25,56 | 24,71 | |
24,9 | - | -0,83% | 75.751 | 25,43 | 24,28 | |
25,8 | - | 0% | 0 | 0 | 0 | |
3,957 | - | 4,58% | 2.236.283 | 4,3 | 3,15 | |
2,15 | - | 0% | 0 | 0 | 0 | |
3,01 | - | -15,55% | 115.806 | 9,2 | 2,59 | |
2,134 | - | -17,02% | 3.550.782 | 4,49 | 1,79 | |
19,26 | - | -62,49% | 6.607 | 26,9 | 18,45 | |
19,37 | - | 22,7% | 1.420 | 19,94 | 17,38 | |
132 | - | -1,23% | 24.899.575 | 143,31 | 110,81 | |
4 | - | -2,8% | 56.821 | 5,65 | 3,01 | |
3,56 | - | -20,78% | 703.420 | 6,68 | 2,62 | |
7,68 | - | -73,25% | 3.606.277 | 37,92 | 7,52 | |
2,533 | - | -47,92% | 5.111.011 | 12 | 2,42 | |
3,06 | - | -40,61% | 4.877.696 | 7,19 | 2,9 | |
0,92 | - | -97,03% | 5.072.254 | 260,5 | 0,86 | |
2,68 | - | -32,48% | 6.110.682 | 8,78 | 1,62 | |
87,73 | - | 9,95% | 8.031.370 | 91,98 | 69,77 | |
0,739 | - | -82,25% | 4.732.099 | 9,27 | 0,65 | |
0,249 | - | -66,37% | 495.320 | 1,2 | 0,23 | |
1,625 | - | -53,92% | 16.985.447 | 4,08 | 1,45 | |
1,47 | - | 47,95% | 77.621 | 2,1 | 1,2 | |
51,82 | - | -9,59% | 1.666.235 | 59,51 | 46,66 | |
7,61 | - | -36,09% | 392.037 | 17,82 | 7,26 | |
4,23 | - | 15,03% | 1.072.155 | 6,19 | 1,7 | |
11,88 | - | 4,12% | 4.078 | 12,7 | 10,41 | |
11,27 | - | 3,78% | 758 | 12,9 | 11,27 | |
10,49 | - | 39,12% | 35.478 | 10,57 | 10,35 | |
10,75 | - | 5,81% | 11.946 | 10,91 | 10,27 | |
5,305 | - | 28,96% | 4.635.386 | 6,17 | 2,61 | |
2,79 | - | -60,83% | 41.910 | 9 | 2,78 | |
1,385 | - | -6,89% | 9.259.862 | 3,39 | 1,1 | |
23,46 | - | 12,41% | 251.500 | 24,17 | 20,31 | |
4,47 | - | -35,19% | 12.154.539 | 7,24 | 3,02 | |
1,565 | - | -38,41% | 654.345 | 2,97 | 1,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
4,635 | - | -44,78% | 8.758.771 | 9,15 | 2,94 | |
15,7 | - | 5,2% | 32.238.907 | 20,34 | 6,82 | |
3,39 | - | -54,25% | 75.247 | 11 | 3,27 | |
3,76 | - | 143,4% | 165.532 | 6,4 | 1,45 | |
10,24 | - | 0% | 0 | 0 | 0 | |
10,43 | - | 0% | 0 | 0 | 0 | |
35,17 | - | -22,47% | 290.005 | 48,41 | 31,3 | |
35,575 | - | 3,76% | 8.674.608 | 35,98 | 22,95 | |
12,3 | - | 15,47% | 11.006 | 12,88 | 9,68 | |
66,19 | - | 4,1% | 718.076 | 67,73 | 52,32 | |
5,903 | - | 58,68% | 908.462 | 6,58 | 2,33 | |
1,065 | - | -99,23% | 4.120.159 | 287,04 | 0,8 | |
4,45 | - | 29,74% | 924.356 | 21,36 | 2,9 | |
0,244 | - | -75,4% | 6.209.092 | 1,09 | 0,16 | |
11,52 | - | 69,11% | 6.943.578 | 12,34 | 2,24 | |
3,72 | - | -61,38% | 432.824 | 24,61 | 2,7 | |
0,82 | - | -88,93% | 3.946.626 | 8,65 | 0,79 | |
22,91 | - | -10,48% | 406.711 | 25,74 | 21,8 | |
0,204 | - | 0% | 0 | 0 | 0 | |
2,135 | - | -22,95% | 9.660.849 | 3,52 | 1,52 | |
5,77 | - | 175,93% | 7.326.614 | 9,32 | 1,82 | |
6,6 | - | 364,29% | 122.958 | 9,2 | 1,01 | |
10,06 | - | 0% | 0 | 0 | 0 | |
0,254 | - | 0% | 0 | 0 | 0 | |
10,42 | - | 0% | 0 | 0 | 0 | |
10,48 | - | -24,7% | 1.239.489 | 11,25 | 6,47 | |
0,28 | - | 0% | 0 | 0 | 0 | |
12 | - | 5,3% | 12.617 | 46,75 | 10,04 | |
5,535 | - | -23,6% | 2.731.670 | 12,35 | 5,06 | |
78,03 | - | -43% | 9.582.521 | 137,86 | 62,01 | |
13,88 | - | 0% | 0 | 0 | 0 | |
8,26 | - | 5,72% | 5.420.693 | 9,04 | 4,6 | |
3,455 | - | 23,33% | 40.577.143 | 6,52 | 1,9 | |
5,01 | - | -13,98% | 10.679.848 | 7,54 | 3,94 | |
110,48 | - | 1.389,9% | 7.408.576 | 138,3 | 4,84 | |
4,83 | - | -84,28% | 419.055 | 147,9 | 4,55 | |
0 | - | 0% | 0 | 0 | 0 | |
3,545 | - | -11,62% | 45.339.528 | 6,33 | 2,02 | |
5,69 | - | -24,74% | 363.733 | 13,96 | 1,42 | |
2,053 | - | 308,5% | 1.232.118 | 5,43 | 0,4 | |
0,8 | - | 17,66% | 599.354 | 1,77 | 0,63 | |
3,293 | - | 10,65% | 1.507.111 | 4 | 1,43 | |
3,83 | - | -16,04% | 2.226.218 | 4,54 | 2,72 | |
53,64 | - | -0,47% | 15.530.731 | 61,24 | 33,37 | |
14,435 | - | -64,89% | 20.852.839 | 47,05 | 12,8 | |
26,81 | - | 57,32% | 17.264.388 | 27,63 | 13,39 | |
3,28 | - | 0% | 0 | 0 | 0 | |
1,01 | - | -46,13% | 5.062.135 | 2,94 | 0,91 | |
4,4 | - | 9,68% | 6.101.059 | 5,78 | 1,84 | |
48,06 | - | -14,98% | 6.251.989 | 58,11 | 40,46 | |
6,02 | - | -99,35% | 586.957 | 3.498,61 | 5,76 | |
3,205 | - | 5,31% | 9.876.641 | 3,47 | 1,06 | |
37,14 | - | 147,77% | 12.467.199 | 45,12 | 14,65 | |
52,5 | - | 12,95% | 219.196 | 52,99 | 35,68 | |
14,97 | - | 0% | 0 | 0 | 0 | |
2,415 | - | -63,39% | 3.494.520 | 7,97 | 1,05 | |
1,33 | - | -85,83% | 923.342 | 17,6 | 1,16 | |
10 | - | 0% | 0 | 0 | 0 | |
6,95 | - | -21,85% | 466.742 | 11,99 | 5,48 | |
2,1 | - | 4,04% | 1.831.722 | 2,45 | 0,87 | |
3,6 | - | -77,52% | 1.011.086 | 25 | 3,18 | |
1,87 | - | -17,73% | 320.660 | 3,1 | 1,3 | |
1,21 | - | -54,32% | 3.687.839 | 2,85 | 0,64 | |
19,11 | - | 4,6% | 22.788 | 20,18 | 16,8 | |
22,28 | - | -2,17% | 65.328 | 23,07 | 19,75 | |
25 | - | -27,95% | 98.260 | 25,34 | 22,64 | |
22,98 | - | 5,36% | 25.080 | 22,98 | 19,85 | |
7,31 | - | 13,18% | 6.592.312 | 7,74 | 5,02 | |
10,355 | - | 2,8% | 12.649.676 | 11,62 | 7,11 | |
15,915 | - | 131,49% | 20.336.551 | 20,73 | 5,81 | |
0,493 | - | -13,5% | 1.814.904 | 1,86 | 0,38 | |
7,61 | - | 3,58% | 215.537 | 11,6 | 6,8 | |
113,29 | - | -11,8% | 1.999.331 | 136,16 | 89,13 | |
13,04 | - | -11,99% | 5.199.425 | 18,23 | 10,66 | |
0,27 | - | -74,24% | 4.121.677 | 1,3 | 0,22 | |
0,471 | - | -47,67% | 6.398.474 | 1,1 | 0,45 | |
1,43 | - | -99,98% | 1.382.683 | 9.489,18 | 1,34 | |
1,6 | - | -29,09% | 105.190 | 2,99 | 0,9 | |
19,175 | - | 4,14% | 26.521.645 | 25,65 | 13,52 | |
347,77 | - | -23,92% | 46.007.755 | 473,58 | 311,75 | |
11,95 | - | -13,08% | 1.000.684 | 16,21 | 7,89 | |
8,585 | - | -2,67% | 11.921.886 | 12,43 | 6,96 | |
12,83 | - | 127,61% | 1.725.289 | 17,58 | 3,5 | |
0,366 | - | 0% | 0 | 0 | 0 | |
215,09 | - | 76,55% | 3.667.155 | 231,75 | 74,79 | |
3,185 | - | -64,59% | 1.001.900 | 9,56 | 2,52 | |
209,12 | - | 63,88% | 479.941.596 | 267,02 | 76,49 | |
0,831 | - | -74,44% | 6.071.799 | 3,46 | 0,8 | |
13,483 | - | 0% | 0 | 0 | 0 | |
21,89 | - | 58,11% | 9.974.114 | 34,3 | 6,28 | |
16,32 | - | 0% | 0 | 0 | 0 | |
1,4 | - | -51,62% | 7.868.899 | 3,66 | 1,22 | |
234,68 | - | 39,34% | 8.946.717 | 416,8 | 103 | |
6,95 | - | 12,97% | 3.396.303 | 9,07 | 5,57 | |
0,559 | - | -15,39% | 7.363.965 | 2,62 | 0,48 | |
5,93 | - | 0% | 0 | 0 | 0 | |
2,94 | - | -88,44% | 783.871 | 84 | 2,93 | |
14 | - | 238,56% | 14.964.987 | 38,8 | 2,52 | |
2,245 | - | 75,4% | 33.181.457 | 6,44 | 0,49 | |
20,5 | - | -6,05% | 66.825 | 22,5 | 17,16 | |
73,44 | - | -9,97% | 76.526.317 | 100 | 30,92 | |
26,99 | - | 204,87% | 254.804 | 98,99 | 7,76 | |
0,34 | - | 75,09% | 123.983 | 0,45 | 0,22 | |
21,1 | - | 33,36% | 773 | 74 | 11,83 | |
14,623 | - | -5,09% | 832.034 | 19,81 | 13,48 | |
0,089 | - | -90,28% | 23.629.819 | 2,92 | 0,05 | |
10,01 | - | 0% | 0 | 0 | 0 | |
3,73 | - | 31,27% | 4.506.937 | 7,32 | 1,39 | |
120,91 | - | -12,09% | 2.664.042 | 144,91 | 63,82 | |
26,1 | - | -36,92% | 8.288.601 | 45,99 | 22,25 | |
2,68 | - | -96,91% | 9.434.688 | 91,5 | 1,12 | |
25,55 | - | -0,54% | 151.971 | 26,46 | 24,01 | |
10,33 | - | 7,64% | 201.848.093 | 10,66 | 7,85 | |
24,9 | - | -2,48% | 87.207 | 25,5 | 23,13 | |
25,37 | - | -0,31% | 199.306 | 25,91 | 23,76 | |
25,01 | - | 1,25% | 304.981 | 25,56 | 23,37 | |
24,9 | - | -1,42% | 148.547 | 26,55 | 23,01 | |
25,8 | - | 0% | 0 | 0 | 0 | |
3,957 | - | -16% | 6.115.138 | 6,98 | 2,53 | |
2,15 | - | 0% | 0 | 0 | 0 | |
3,01 | - | 142,03% | 5.845.132 | 9,2 | 0,11 | |
2,134 | - | 5,75% | 3.625.262 | 5 | 1,79 | |
19,26 | - | -56,07% | 51.670 | 26,9 | 14,61 | |
19,37 | - | 21,41% | 10.460 | 19,94 | 14,49 | |
132 | - | -0,34% | 54.645.134 | 163,92 | 99,93 | |
4 | - | -49% | 120.473 | 8,42 | 3,01 | |
3,56 | - | -69,43% | 966.184 | 11,48 | 2,62 | |
7,68 | - | 0% | 0 | 0 | 0 | |
2,533 | - | -56,09% | 6.881.995 | 12 | 1,54 | |
3,06 | - | -1,67% | 10.470.751 | 7,66 | 2,9 | |
0,92 | - | -98,18% | 5.158.253 | 260,5 | 0,86 | |
2,68 | - | -45,77% | 6.276.083 | 8,78 | 1,62 | |
87,73 | - | -11,11% | 19.583.370 | 103,74 | 67,64 | |
0,739 | - | -82,65% | 4.802.465 | 9,27 | 0,65 | |
0,249 | - | -58,14% | 525.045 | 1,7 | 0,23 | |
1,625 | - | -12,23% | 31.354.521 | 4,08 | 1,45 | |
1,47 | - | 68,54% | 384.202 | 2,34 | 0,83 | |
51,82 | - | -24,07% | 3.152.607 | 68,59 | 46,66 | |
7,61 | - | -40,1% | 839.491 | 17,82 | 5,45 | |
4,23 | - | 153,61% | 1.501.506 | 6,19 | 1,34 | |
11,88 | - | 16,81% | 12.766 | 12,7 | 10,41 | |
11,27 | - | 6,22% | 858 | 12,9 | 11,27 | |
10,49 | - | 5,96% | 222.645 | 10,57 | 9,9 | |
10,75 | - | 0% | 0 | 0 | 0 | |
5,305 | - | -21,4% | 9.083.791 | 7,15 | 1,18 | |
2,79 | - | -73,4% | 93.068 | 18,85 | 2,78 | |
1,385 | - | -27,92% | 13.223.996 | 3,39 | 0,87 | |
23,46 | - | 7,16% | 541.701 | 24,17 | 15,78 | |
4,47 | - | -54,35% | 18.600.056 | 10,17 | 3,02 | |
1,565 | - | -89,43% | 1.847.913 | 67,7 | 1,26 |
Actualidad de Nasdaq OMX Más
Consultorios sobre Nasdaq OMX Más
Información sobre Nasdaq OMX
NASDAQ (National Association of Securities Dealers Automated Quotation) es la segunda bolsa más grande de EEUU, detrás de la Bolsa de Nueva York, pero es la mayor bolsa electrónica automatizada donde cotizan más de 3.800 compañías y tiene más volumen de transacciones por hora que cualquier otra bolsa de valores en el mundo. El Nasdaq tiene su origen en una petición del Congreso de EEUU a la SEC (la institución que regula los mercados en EEUU, como la CNMV en España) para que estudiara la seguridad en los mercados. Ese informe concluye que los mercados no regulados son menos transparentes y, por tanto, menos seguros. La SEC propuso automatizar el mercado y de ahí surgió el NASDAQ Stock Market, cuya primera sesión se llevó a cabo el 8 de febrero de 1971. Los índices más importantes de la cotización Nasdaq son el Nasdaq 100 y el Nasdaq Composite, que a su vez está compuesto por ocho subíndices correspondientes a sectores específicos: Banca, Informática, Finanzas, Empresas Industriales, Seguros, Telecomunicaciones, Transportes. La principal diferencia del Nasdaq frente a otras bolsas es que en el Nasdaq no se compran y venden acciones directamente entre vendedor y comprador (no existe parqué físico) sino que se hace a través de brokers. Actualmente, el Nasdaq cuenta con más de 3.800 compañías y más de 7.000 acciones.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 17 de diciembre El Ibex 35 toma beneficios y se aleja de los 17.000 puntos con fuerte caída de Indra y Rovi Se prevé que las CTA vendan acciones en todos los escenarios durante la próxima semana y el próximo mes, incluyendo hasta 69.000 millones de dólares Oracle cotiza más como basura que como alta calificación
X