Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 183,13 | 1,09 | 0,6% | 612.261 | 184,23 | 181,94 | 12/08/2026 | |
| 109,72 | 1,1 | 1,01% | 2.468.828 | 110,14 | 108,45 | 12/08/2026 | |
| 250,09 | 2,12 | 0,85% | 1.615.635 | 250,76 | 247,44 | 12/08/2026 | |
| 179,82 | 1,57 | 0,88% | 972.261 | 180,3 | 175,67 | 12/08/2026 | |
| 263,67 | -9,35 | -3,42% | 144.921 | 272,1 | 262,78 | 11/08/2026 | |
| 474,21 | 4,67 | 0,99% | 419.732 | 475,89 | 463,21 | 11/08/2026 | |
| 343,04 | -12,85 | -3,61% | 470.751 | 354,89 | 342,6 | 11/08/2026 | |
| 343,77 | -13,86 | -3,88% | 770.523 | 356,8 | 343,39 | 11/08/2026 | |
| 65,03 | -0,51 | -0,78% | 2.241.950 | 65,37 | 64,51 | 12/08/2026 | |
| 272,26 | -5,85 | -2,1% | 1.183.784 | 278,71 | 271,37 | 11/08/2026 | |
| 169,55 | 0,44 | 0,26% | 549.492 | 171,6 | 168,5 | 12/08/2026 | |
| 340,81 | 1,95 | 0,58% | 571.620 | 343,37 | 338,49 | 12/08/2026 | |
| 414,31 | -2,93 | -0,7% | 85.859 | 421,58 | 412,2 | 11/08/2026 | |
| 304,92 | -3,32 | -1,08% | 1.267.671 | 309,91 | 302,8 | 11/08/2026 | |
| 525,58 | 2,26 | 0,43% | 192.064 | 539,65 | 522,66 | 11/08/2026 | |
| 24,5 | 0,45 | 1,87% | 7.856.850 | 24,5 | 23,98 | 12/08/2026 | |
| 64 | 0,14 | 0,22% | 8.377.106 | 64,26 | 63,75 | 12/08/2026 | |
| 516,38 | -13,04 | -2,46% | 1.540.946 | 528,99 | 515,74 | 12/08/2026 | |
| 1.148,84 | 17,44 | 1,54% | 142.056 | 1.152,38 | 1.128,45 | 12/08/2026 | |
| 233,24 | 0,45 | 0,19% | 808.764 | 237 | 232,91 | 12/08/2026 | |
| 212,865 | -0,065 | -0,03% | 105.788 | 214,34 | 209,12 | 11/08/2026 | |
| 63,61 | -1,23 | -1,9% | 3.045.705 | 65 | 63,55 | 12/08/2026 | |
| 416,02 | -6,47 | -1,53% | 337.201 | 426,4 | 413,3 | 11/08/2026 | |
| 219,15 | 0,18 | 0,08% | 604.593 | 221,24 | 218,46 | 12/08/2026 | |
| 843,37 | 5,79 | 0,69% | 515.864 | 864,19 | 842,11 | 12/08/2026 | |
| 107,7 | -0,29 | -0,27% | 1.303.361 | 108,38 | 107,37 | 12/08/2026 | |
| 196,66 | 1,75 | 0,9% | 2.205.800 | 197,41 | 194,3 | 12/08/2026 | |
| 120,44 | -2,12 | -1,73% | 597.652 | 123,28 | 120,13 | 11/08/2026 | |
| 135,77 | 0,55 | 0,41% | 1.568.870 | 137,14 | 135,36 | 12/08/2026 | |
| 86,48 | -0,39 | -0,45% | 6.881.302 | 87,02 | 86,11 | 12/08/2026 | |
| 92,31 | -0,84 | -0,9% | 1.025.436 | 93,35 | 92,13 | 12/08/2026 | |
| 25,665 | 0,445 | 1,76% | 753.703 | 25,68 | 25,05 | 11/08/2026 | |
| 125,92 | 2,89 | 2,35% | 1.904.530 | 126,05 | 122,61 | 12/08/2026 | |
| 944,08 | -8,52 | -0,89% | 44.544 | 954,88 | 938,14 | 11/08/2026 | |
| 93,5 | -2,17 | -2,27% | 2.522.690 | 96,33 | 93,01 | 12/08/2026 | |
| 207,44 | -1,93 | -0,92% | 735.657 | 208,44 | 206,19 | 12/08/2026 | |
| 617,95 | 8,67 | 1,42% | 238.858 | 620,78 | 607,45 | 12/08/2026 | |
| 123,19 | 2 | 1,65% | 1.241.942 | 123,34 | 120,94 | 12/08/2026 | |
| 1.215,02 | -16,92 | -1,37% | 614.851 | 1.237 | 1.209,53 | 12/08/2026 | |
| 164,38 | 5,67 | 3,57% | 826.143 | 164,42 | 159 | 12/08/2026 | |
| 159,8 | 0,01 | 0,01% | 4.824.938 | 161,66 | 159,3 | 12/08/2026 | |
| 322,43 | -2,65 | -0,82% | 360.739 | 328,01 | 320,95 | 12/08/2026 | |
| 368,06 | 1,36 | 0,37% | 819.853 | 372,35 | 366,48 | 12/08/2026 | |
| 1.011,88 | 21,03 | 2,12% | 401.363 | 1.033,33 | 1.003,69 | 12/08/2026 | |
| 89,35 | 1,39 | 1,58% | 1.202.884 | 89,69 | 87,91 | 12/08/2026 | |
| 391,89 | -4,08 | -1,03% | 205.107 | 396,63 | 391,25 | 12/08/2026 | |
| 135,73 | 2,676 | 2,01% | 119.702 | 136,84 | 131,95 | 11/08/2026 | |
| 1.034,41 | -0,1 | -0,01% | 524.201 | 1.043,14 | 1.027,58 | 12/08/2026 | |
| 354,48 | 3,7 | 1,05% | 913.824 | 358,36 | 350,81 | 12/08/2026 | |
| 165,87 | 2,79 | 1,71% | 165.522 | 170,17 | 161,22 | 11/08/2026 | |
| 238,42 | 2,11 | 0,89% | 1.395.978 | 241,78 | 235,5 | 12/08/2026 | |
| 97,68 | 0,14 | 0,14% | 8.249.314 | 98,35 | 95,35 | 11/08/2026 | |
| 336,44 | 1,97 | 0,59% | 105.708 | 338,02 | 330,18 | 11/08/2026 | |
| 401,2 | 7,8 | 1,98% | 180.739 | 402,22 | 392,22 | 11/08/2026 | |
| 259,8 | -2,01 | -0,77% | 1.663.341 | 264,11 | 258,46 | 12/08/2026 | |
| 362,04 | 2,25 | 0,63% | 1.752.129 | 363,11 | 358,6 | 12/08/2026 | |
| 311,4 | 5,19 | 1,69% | 423.636 | 316,81 | 309,44 | 11/08/2026 | |
| 490,52 | -2,02 | -0,41% | 51.341 | 495,91 | 489,99 | 11/08/2026 | |
| 597,77 | -5,39 | -0,89% | 265.271 | 601,28 | 593,14 | 12/08/2026 | |
| 221,25 | 2,37 | 1,08% | 602.273 | 223,91 | 219 | 12/08/2026 | |
| 561,44 | -1,73 | -0,31% | 881.311 | 567,5 | 560 | 12/08/2026 | |
| 274,15 | 0,43 | 0,16% | 953.947 | 274,21 | 271,33 | 12/08/2026 | |
| 90,68 | 1,27 | 1,42% | 3.613.657 | 90,72 | 89,1 | 12/08/2026 | |
| 130,42 | -0,5 | -0,38% | 1.954.136 | 132,78 | 129,72 | 12/08/2026 | |
| 599,15 | 4,18 | 0,7% | 503.146 | 612,43 | 593,42 | 11/08/2026 | |
| 868,29 | 6,18 | 0,72% | 745.803 | 876,87 | 844,95 | 11/08/2026 | |
| 503,74 | -2,34 | -0,46% | 846.996 | 505,42 | 499,65 | 11/08/2026 | |
| 61,76 | 0,22 | 0,36% | 320.289 | 61,84 | 60,86 | 11/08/2026 | |
| 215,07 | -0,26 | -0,12% | 1.764.300 | 216,8 | 213,58 | 12/08/2026 | |
| 74,775 | -1,54 | -2,02% | 844.409 | 76,89 | 74,48 | 11/08/2026 | |
| 85,74 | 1,04 | 1,23% | 1.965.287 | 85,79 | 84,4 | 12/08/2026 | |
| 41,32 | -0,79 | -1,88% | 5.212.561 | 41,48 | 40,83 | 12/08/2026 | |
| 217,48 | -0,1 | -0,05% | 3.783.001 | 222,18 | 216,18 | 11/08/2026 | |
| 145,48 | -5,57 | -3,69% | 6.656.079 | 151,8 | 144,25 | 12/08/2026 | |
| 174,94 | -0,295 | -0,17% | 1.508.494 | 177,92 | 172,72 | 11/08/2026 | |
| 138,4 | 0,65 | 0,47% | 212.700 | 138,51 | 136,93 | 11/08/2026 | |
| 26,62 | -0,43 | -1,59% | 7.183.755 | 27,2 | 26,48 | 12/08/2026 | |
| 186,22 | 0,22 | 0,12% | 1.430.983 | 187,26 | 184,75 | 12/08/2026 | |
| 145,21 | -1,23 | -0,84% | 2.623.019 | 145,61 | 143,95 | 12/08/2026 | |
| 162,71 | 0,385 | 0,24% | 195.634 | 164,6 | 161,48 | 11/08/2026 | |
| 223,86 | -0,26 | -0,12% | 833.283 | 225,23 | 222,9 | 12/08/2026 | |
| 197,47 | -0,04 | -0,02% | 2.472.206 | 199,38 | 195,69 | 12/08/2026 | |
| 127,54 | 0,1 | 0,08% | 2.467.284 | 128,94 | 125,22 | 12/08/2026 | |
| 219,53 | -1,02 | -0,46% | 486.220 | 223,52 | 219,08 | 12/08/2026 | |
| 91,92 | 0,58 | 0,64% | 1.334.320 | 92,08 | 91,03 | 12/08/2026 | |
| 106,63 | 2,01 | 1,92% | 128.632 | 106,89 | 104,13 | 11/08/2026 | |
| 178,51 | 0,36 | 0,2% | 147.880 | 181,64 | 176,78 | 11/08/2026 | |
| 332,75 | 1,83 | 0,55% | 1.033.687 | 336,18 | 329,53 | 11/08/2026 | |
| 281,16 | 0,9 | 0,32% | 145.996 | 285,8 | 278,62 | 11/08/2026 | |
| 605 | 5,31 | 0,89% | 450.390 | 606,08 | 594,89 | 12/08/2026 | |
| 78,54 | 0,51 | 0,65% | 3.334.343 | 78,98 | 77,48 | 12/08/2026 | |
| 292,87 | 0,63 | 0,22% | 693.352 | 293,93 | 290,34 | 12/08/2026 | |
| 402,19 | -6,55 | -1,6% | 1.010.091 | 410,83 | 401,34 | 12/08/2026 | |
| 64,29 | 0,1 | 0,16% | 1.001.486 | 64,56 | 63,92 | 12/08/2026 | |
| 104,43 | -0,29 | -0,28% | 1.377.189 | 105,75 | 103,82 | 12/08/2026 | |
| 47,27 | 0,24 | 0,51% | 4.416.647 | 47,44 | 46,8 | 12/08/2026 | |
| 362,82 | 1,5 | 0,42% | 1.596.907 | 364,53 | 360 | 12/08/2026 | |
| 113,26 | 0,59 | 0,52% | 669.678 | 113,33 | 112,19 | 11/08/2026 | |
| 103,53 | 0,35 | 0,34% | 2.020.396 | 104,08 | 102,8 | 12/08/2026 | |
| 87,45 | -0,07 | -0,08% | 2.188.209 | 88,49 | 87,28 | 12/08/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 144,38 | 139,4 | 184,84 | 184,84 | ||
| 82,71 | 81,98 | 110,04 | 116,8 | ||
| 204,39 | 191,17 | 267,44 | 267,44 | ||
| 118,15 | 118,15 | 197,97 | 229 | ||
| 190,31 | 190,31 | 275,4 | 303,88 | ||
| 338,765 | 188,24 | 584,6 | 584,6 | ||
| 314,9 | 271,54 | 404,44 | 404,44 | ||
| 314,91 | 272,11 | 408,6 | 408,6 | ||
| 66,88 | 62,94 | 77,05 | 77,05 | ||
| 225,55 | 196,13 | 287,17 | 287,17 | ||
| 160,26 | 160,26 | 196,05 | 214,77 | ||
| 300,03 | 291 | 363,13 | 387,36 | ||
| 320,6 | 269,78 | 418,27 | 418,27 | ||
| 273,77 | 245,52 | 344,55 | 344,55 | ||
| 385,94 | 287,51 | 739,67 | 739,67 | ||
| 19,895 | 19,895 | 25,545 | 29,43 | ||
| 49,305 | 46,12 | 64 | 64 | ||
| 467,96 | 464,36 | 537,74 | 542,03 | ||
| 947,66 | 917,52 | 1.150 | 1.218,19 | ||
| 203,91 | 187,81 | 244 | 246,49 | ||
| 150,18 | 150,18 | 215,66 | 5.212,47 | ||
| 53,445 | 42,52 | 68,09 | 68,09 | ||
| 356,45 | 289,95 | 495 | 495 | ||
| 174,42 | 143,33 | 223,52 | 259,63 | ||
| 776 | 663,58 | 1.073,46 | 1.073,46 | ||
| 83,98 | 65,92 | 109,32 | 109,32 | ||
| 165,21 | 146,5 | 198,86 | 214,71 | ||
| 91,005 | 74,09 | 130,365 | 130,365 | ||
| 119,78 | 102,02 | 147,9 | 147,9 | ||
| 76,82 | 74,075 | 90,92 | 90,92 | ||
| 84,3 | 81,79 | 96 | 99,3 | ||
| 21,29 | 21,29 | 27,21 | 32,85 | ||
| 102,69 | 85,57 | 126 | 135,86 | ||
| 907,38 | 844,1 | 1.096,32 | 1.096,32 | ||
| 89,44 | 69,53 | 110,65 | 110,65 | ||
| 160,93 | 160,93 | 209,9 | 218,67 | ||
| 515,8 | 433 | 643,75 | 674 | ||
| 119,77 | 113,895 | 132,64 | 134,28 | ||
| 979 | 850,645 | 1.249,34 | 1.249,34 | ||
| 128,18 | 122,66 | 164,82 | 165 | ||
| 134,96 | 105,525 | 163,67 | 176,41 | ||
| 303 | 220 | 413,82 | 413,82 | ||
| 281,31 | 268,96 | 388,84 | 388,84 | ||
| GE Vernova | - | - | - | - | |
| 70,425 | 52,57 | 91,79 | 91,79 | ||
| 333,32 | 306,95 | 400 | 400 | ||
| 121,39 | 107,79 | 137,79 | 157,25 | ||
| 923,95 | 780,57 | 1.153,78 | 1.153,78 | ||
| 289,1 | 289,1 | 358,8 | 394,1 | ||
| Honeywell Aerosp | - | - | - | - | |
| 199,19 | 199,19 | 332,41 | 332,41 | ||
| 81,79 | 40,635 | 142,34 | 142,34 | ||
| 252,85 | 252,85 | 423,71 | 561,25 | ||
| 328,58 | 328,58 | 462,37 | 534,18 | ||
| 220,88 | 220,37 | 274,9 | 274,9 | ||
| 293,75 | 279,1 | 363 | 363 | ||
| 250,54 | 194,21 | 438,45 | 438,45 | ||
| Linde | - | - | - | - | |
| 488 | 423,91 | 606,5 | 691,98 | ||
| 199,46 | 199,46 | 228,43 | 289,86 | ||
| 464,58 | 464,58 | 583,5 | 601,5 | ||
| 260,99 | 260,99 | 289,27 | 341,75 | ||
| 73,31 | 73,31 | 89,45 | 102,44 | ||
| 110,95 | 107,93 | 135,02 | 135,02 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 605,51 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 513,71 | 555,45 | ||
| 57,79 | 54,315 | 66,62 | 71,14 | ||
| 186,47 | 152,89 | 232,23 | 232,23 | ||
| 66,69 | 66,69 | 92,31 | 108,94 | ||
| 83,4 | 69,26 | 95,72 | 98,75 | ||
| 40 | 40 | 47,64 | 68,48 | ||
| 189,8 | 164,28 | 236,54 | 236,54 | ||
| 114,51 | 114,51 | 250,24 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 133,74 | 127,6 | 157,36 | 171,46 | ||
| 23,62 | 23,59 | 27,185 | 28,74 | ||
| 170,43 | 151,66 | 207,76 | 207,76 | ||
| 138,87 | 137,63 | 153,65 | 167,25 | ||
| 142,91 | 121,99 | 258 | 258 | ||
| RTX | - | - | - | - | |
| 147,6 | 147,6 | 211,32 | 269,01 | ||
| 85,47 | 81,245 | 139,18 | 973 | ||
| 198,9 | 177,88 | 238,27 | 238,27 | ||
| 89,02 | 83,81 | 99,26 | 99,58 | ||
| 93,81 | 85,61 | 108,85 | 117,46 | ||
| 165,7 | 165,7 | 196,2 | 224,75 | ||
| 297,395 | 214,29 | 453,4 | 498,8 | ||
| 264,85 | 184,92 | 333,87 | 333,87 | ||
| 435,95 | 385,54 | 599,69 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 255,69 | 231,9 | 315,765 | 315,765 | ||
| 374,83 | 256 | 461,62 | 606,36 | ||
| 52,33 | 50,33 | 65,02 | 65,02 | ||
| 93,86 | 82 | 118 | 119,96 | ||
| 40,755 | 38,395 | 49,01 | 51,675 | ||
| 309 | 293,9 | 373,95 | 375,51 | ||
| Walmart | - | - | - | - | |
| 92,5 | 92,2 | 106,26 | 110,47 | ||
| 72,78 | 58,42 | 90 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
183,13 | - | 0,93% | 4.307.639 | 184,23 | 176,6 | |
109,72 | - | 4,04% | 12.398.833 | 110,14 | 104,2 | |
250,09 | - | 2,58% | 7.798.671 | 250,76 | 241,31 | |
179,82 | - | 5,51% | 7.079.984 | 180,3 | 158 | |
263,67 | - | 8,6% | 727.711 | 273,14 | 245,76 | |
474,21 | - | -3,08% | 5.082.896 | 530,09 | 455,59 | |
343,04 | - | -4,46% | 3.465.374 | 381,81 | 342,6 | |
343,77 | - | -4,27% | 5.574.207 | 384,47 | 343,39 | |
65,03 | - | -4,47% | 10.999.298 | 69,34 | 64,51 | |
272,26 | - | -2,11% | 11.480.423 | 287,17 | 270,73 | |
169,55 | - | -3,25% | 4.371.627 | 175,55 | 162,58 | |
340,81 | - | -1,7% | 3.724.502 | 352,49 | 336,84 | |
414,31 | - | 10,13% | 603.624 | 421,58 | 376,03 | |
304,92 | - | 1,65% | 11.036.703 | 316,28 | 301,32 | |
525,58 | - | 1% | 1.019.034 | 555,87 | 491,92 | |
24,5 | - | 4,79% | 48.278.023 | 24,5 | 22,54 | |
64 | - | 1,75% | 47.101.312 | 64,26 | 62,37 | |
516,38 | - | -0,16% | 7.446.775 | 537,74 | 508,98 | |
1.148,84 | - | 1,57% | 973.738 | 1.152,38 | 1.120,52 | |
233,24 | - | -1,65% | 7.437.810 | 241,08 | 230,86 | |
212,865 | - | 10,53% | 1.520.485 | 215,66 | 190,39 | |
63,61 | - | -3,46% | 17.465.748 | 66,3 | 63,21 | |
416,02 | - | 7,71% | 3.586.238 | 432,66 | 374,61 | |
219,15 | - | -1,24% | 4.189.561 | 223,52 | 216,54 | |
843,37 | - | -3,78% | 3.997.248 | 928,36 | 835,95 | |
107,7 | - | 1,27% | 11.520.380 | 109,32 | 105,23 | |
196,66 | - | 3,29% | 14.092.699 | 197,41 | 185,87 | |
120,44 | - | 5,83% | 3.557.431 | 124,7 | 113,82 | |
135,77 | - | -0,8% | 14.572.672 | 139,16 | 132,55 | |
86,48 | - | -0,09% | 21.742.483 | 87,93 | 85,17 | |
92,31 | - | -0,24% | 8.526.436 | 94,15 | 89,17 | |
25,665 | - | 2,71% | 4.986.916 | 25,68 | 24,34 | |
125,92 | - | 6,77% | 12.304.535 | 126,05 | 114,71 | |
944,08 | - | -0,13% | 273.033 | 967,98 | 935,43 | |
93,5 | - | -10,46% | 14.949.016 | 104,94 | 93,01 | |
207,44 | - | 6,5% | 5.844.357 | 209,37 | 192,99 | |
617,95 | - | 0,09% | 1.369.653 | 627,36 | 597,23 | |
123,19 | - | -0,87% | 9.668.654 | 125,38 | 120,73 | |
1.215,02 | - | 8,9% | 4.431.647 | 1.237 | 1.109,53 | |
164,38 | - | 3,49% | 5.699.377 | 164,82 | 152,38 | |
159,8 | - | 3,79% | 21.581.959 | 161,66 | 149,23 | |
322,43 | - | 2,9% | 2.473.180 | 328,01 | 308,25 | |
368,06 | - | -2,44% | 4.628.091 | 388,84 | 364,84 | |
1.011,88 | - | -0,65% | 1.976.875 | 1.040,14 | 963,88 | |
89,35 | - | 1,18% | 9.085.143 | 89,85 | 86,04 | |
391,89 | - | 1,59% | 1.478.714 | 397 | 379,17 | |
135,73 | - | 1,44% | 1.899.924 | 137,79 | 129,04 | |
1.034,41 | - | -1,76% | 3.318.625 | 1.077,1 | 1.027,58 | |
354,48 | - | 1,79% | 5.046.525 | 358,36 | 339,49 | |
165,87 | - | -21,73% | 1.265.123 | 222,54 | 150,04 | |
238,42 | - | 1,39% | 8.458.871 | 241,78 | 223,5 | |
97,68 | - | 7,22% | 18.254.217 | 103,64 | 85,62 | |
336,44 | - | 5,05% | 612.622 | 338,02 | 310,31 | |
401,2 | - | 4,81% | 799.338 | 402,22 | 361,6 | |
259,8 | - | 1,91% | 12.373.239 | 264,11 | 250,5 | |
362,04 | - | 1,26% | 9.507.200 | 363,11 | 353,33 | |
311,4 | - | 3,95% | 1.734.079 | 323,4 | 277,16 | |
490,52 | - | 2,5% | 445.177 | 498,53 | 476,41 | |
597,77 | - | 1,43% | 1.480.981 | 606,5 | 577 | |
221,25 | - | 1,45% | 3.653.051 | 223,91 | 211,12 | |
561,44 | - | -1,69% | 4.380.672 | 578 | 559,44 | |
274,15 | - | 2,17% | 5.669.432 | 276,83 | 264,33 | |
90,68 | - | 5,2% | 8.610.546 | 90,72 | 84,95 | |
130,42 | - | 1,89% | 10.007.498 | 132,78 | 126,27 | |
599,15 | - | 0,82% | 3.469.123 | 612,43 | 559,39 | |
868,29 | - | 3,98% | 5.681.172 | 928,91 | 770,16 | |
503,74 | - | 3,78% | 8.364.668 | 513,71 | 475 | |
61,76 | - | -0,34% | 1.801.619 | 63,85 | 60,64 | |
215,07 | - | -0,91% | 8.492.373 | 220,03 | 211,65 | |
74,775 | - | 4,09% | 5.268.056 | 76,89 | 72,18 | |
85,74 | - | -1,67% | 13.628.514 | 87,3 | 83,5 | |
41,32 | - | -0,51% | 21.564.728 | 42,62 | 40,83 | |
217,48 | - | 5,27% | 25.201.158 | 224,76 | 196,9 | |
145,48 | - | -0,18% | 26.643.031 | 151,98 | 139 | |
174,94 | - | 39,22% | 14.998.685 | 179,6 | 123,7 | |
138,4 | - | -1,35% | 1.137.513 | 141,55 | 136,93 | |
26,62 | - | 4,76% | 46.637.885 | 27,2 | 24,72 | |
186,22 | - | -0,37% | 6.378.360 | 191,49 | 184,39 | |
145,21 | - | -1,89% | 14.041.461 | 148,5 | 143,8 | |
162,71 | - | 7,07% | 1.583.004 | 168,65 | 142,91 | |
223,86 | - | 2,72% | 7.498.985 | 226,84 | 214,53 | |
197,47 | - | 3,39% | 13.874.276 | 199,38 | 183,09 | |
127,54 | - | 7,96% | 17.508.575 | 128,94 | 111,8 | |
219,53 | - | -2,82% | 2.542.060 | 227,93 | 218,35 | |
91,92 | - | -1,43% | 7.627.851 | 94,2 | 91,03 | |
106,63 | - | 1,2% | 952.103 | 108,31 | 101,8 | |
178,51 | - | 0,61% | 682.613 | 181,64 | 171,23 | |
332,75 | - | 2,74% | 7.898.695 | 336,18 | 310,48 | |
281,16 | - | 4,22% | 1.178.596 | 288,76 | 264,85 | |
605 | - | 7,13% | 2.810.601 | 606,08 | 563,04 | |
78,54 | - | 9,1% | 28.153.939 | 78,98 | 66,75 | |
292,87 | - | -1,17% | 2.970.027 | 297,42 | 288,11 | |
402,19 | - | -1,32% | 6.486.889 | 416,36 | 397,89 | |
64,29 | - | 0,09% | 9.960.416 | 65,02 | 63,12 | |
104,43 | - | -4,29% | 6.981.856 | 109,41 | 102,56 | |
47,27 | - | 0,83% | 29.996.458 | 47,48 | 45,09 | |
362,82 | - | -1,83% | 11.646.465 | 372,28 | 358,88 | |
113,26 | - | 1,78% | 4.630.305 | 114,54 | 108,57 | |
103,53 | - | 5,45% | 16.678.588 | 105,25 | 97,39 | |
87,45 | - | -1,06% | 17.492.846 | 90 | 86,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
183,13 | 26,55 | 16,96% | 4.307.639 | 184,84 | 156,03 | |
109,72 | 20,76 | 23,34% | 12.398.833 | 110,14 | 87,76 | |
250,09 | 5,31 | 2,17% | 7.798.671 | 267,44 | 241,31 | |
179,82 | 45,26 | 33,64% | 7.079.984 | 180,3 | 130,27 | |
263,67 | 42,34 | 18,35% | 727.711 | 273,14 | 210,94 | |
474,21 | -64,22 | -12,03% | 5.082.896 | 574,18 | 424,19 | |
343,04 | 5,18 | 1,48% | 3.465.374 | 381,81 | 314,9 | |
343,77 | 5,03 | 1,43% | 5.574.207 | 384,47 | 314,91 | |
65,03 | -5,13 | -7,31% | 10.999.298 | 77,05 | 64,51 | |
272,26 | 30,76 | 12,44% | 11.480.423 | 287,17 | 226,16 | |
169,55 | 0,72 | 0,43% | 4.371.627 | 180,35 | 162,58 | |
340,81 | -14,25 | -4,01% | 3.724.502 | 363,13 | 318,2 | |
414,31 | 56,77 | 15,75% | 603.624 | 421,58 | 353,96 | |
304,92 | -9,24 | -2,91% | 11.036.703 | 344,55 | 300,01 | |
525,58 | -51,37 | -8,94% | 1.019.034 | 613,9 | 436,34 | |
24,5 | 3,22 | 15,13% | 48.278.023 | 25,32 | 21,25 | |
64 | 3,38 | 5,58% | 47.101.312 | 64,26 | 58,67 | |
516,38 | 25,29 | 5,15% | 7.446.775 | 537,74 | 486,06 | |
1.148,84 | 123,4 | 12,03% | 973.738 | 1.152,38 | 1.023,73 | |
233,24 | 16,13 | 7,43% | 7.437.810 | 241,08 | 203,91 | |
212,865 | 37,11 | 21,11% | 1.520.485 | 215,66 | 171,06 | |
63,61 | 6,66 | 11,69% | 17.465.748 | 68,09 | 56,78 | |
416,02 | 38,84 | 10,12% | 3.586.238 | 432,66 | 357,82 | |
219,15 | 13,86 | 6,75% | 4.189.561 | 223,52 | 195,96 | |
843,37 | -89,97 | -9,64% | 3.997.248 | 964,24 | 776 | |
107,7 | 6,6 | 6,53% | 11.520.380 | 109,32 | 99,42 | |
196,66 | 14,9 | 8,2% | 14.092.699 | 197,68 | 178,58 | |
120,44 | 3,31 | 2,78% | 3.557.431 | 124,7 | 107,54 | |
135,77 | 2,5 | 1,88% | 14.572.672 | 144,28 | 126,79 | |
86,48 | 3,4 | 4,09% | 21.742.483 | 90,92 | 80,85 | |
92,31 | 1,28 | 1,41% | 8.526.436 | 95,91 | 89,17 | |
25,665 | 1,24 | 5,17% | 4.986.916 | 25,68 | 21,29 | |
125,92 | 14,05 | 12,56% | 12.304.535 | 126,05 | 109,55 | |
944,08 | 26,65 | 2,88% | 273.033 | 987,39 | 910,49 | |
93,5 | -12,68 | -11,94% | 14.949.016 | 110,65 | 93,01 | |
207,44 | 8,39 | 4,22% | 5.844.357 | 209,9 | 168,06 | |
617,95 | 33,55 | 5,74% | 1.369.653 | 643,75 | 576,45 | |
123,19 | -3,18 | -2,52% | 9.668.654 | 132,64 | 120,73 | |
1.215,02 | 62,48 | 5,42% | 4.431.647 | 1.237 | 1.109,53 | |
164,38 | 28,29 | 20,79% | 5.699.377 | 164,82 | 133,82 | |
159,8 | 14,71 | 10,14% | 21.581.959 | 161,66 | 142,04 | |
322,43 | 8,77 | 2,8% | 2.473.180 | 328,01 | 303 | |
368,06 | 14,33 | 4,05% | 4.628.091 | 388,84 | 336,56 | |
1.011,88 | -54,13 | -5,08% | 1.976.875 | 1.140 | 897,7 | |
89,35 | 12,48 | 16,24% | 9.085.143 | 91,79 | 74,82 | |
391,89 | 22,39 | 6,06% | 1.478.714 | 400 | 362,6 | |
135,73 | 1,67 | 1,27% | 1.899.924 | 140,48 | 127,6 | |
1.034,41 | -105,59 | -9,26% | 3.318.625 | 1.153,78 | 978 | |
354,48 | 16,74 | 4,96% | 5.046.525 | 358,36 | 323,12 | |
165,87 | -50,03 | -23,48% | 1.265.123 | 222,54 | 150,04 | |
238,42 | 21,35 | 9,84% | 8.458.871 | 241,78 | 199,19 | |
97,68 | -5,52 | -5,36% | 18.254.217 | 109,59 | 81,79 | |
336,44 | 44,63 | 15,4% | 612.622 | 338,02 | 271,77 | |
401,2 | -13,73 | -3,37% | 799.338 | 414,18 | 328,58 | |
259,8 | 5,95 | 2,34% | 12.373.239 | 274,9 | 245,69 | |
362,04 | 19,15 | 5,58% | 9.507.200 | 363,11 | 326 | |
311,4 | -23,56 | -7,14% | 1.734.079 | 357,94 | 250,54 | |
490,52 | -31,45 | -6% | 445.177 | 532,74 | 467,42 | |
597,77 | 82,78 | 16,07% | 1.480.981 | 606,5 | 488 | |
221,25 | 13,57 | 6,53% | 3.653.051 | 223,91 | 199,46 | |
561,44 | 23,42 | 4,35% | 4.380.672 | 583,5 | 523,75 | |
274,15 | 5,21 | 1,94% | 5.669.432 | 278,64 | 260,99 | |
90,68 | 11,38 | 14,35% | 8.610.546 | 90,72 | 78,98 | |
130,42 | 9,64 | 7,98% | 10.007.498 | 135,02 | 120,2 | |
599,15 | -61,76 | -9,4% | 3.469.123 | 686 | 524,5 | |
868,29 | -74,88 | -7,99% | 5.681.172 | 1.011,61 | 737,88 | |
503,74 | 115,095 | 29,43% | 8.364.668 | 513,71 | 377,4 | |
61,76 | 1,68 | 2,81% | 1.801.619 | 66,62 | 57,87 | |
215,07 | -12,6 | -5,53% | 8.492.373 | 232,23 | 203 | |
74,775 | 2,45 | 3,32% | 5.268.056 | 76,89 | 65,08 | |
85,74 | -3,8 | -4,24% | 13.628.514 | 90,99 | 83,5 | |
41,32 | -1,54 | -3,59% | 21.564.728 | 44,96 | 40,69 | |
217,48 | 14,04 | 6,9% | 25.201.158 | 224,76 | 190,02 | |
145,48 | 17,54 | 13,71% | 26.643.031 | 151,98 | 114,51 | |
174,94 | 45,165 | 34,73% | 14.998.685 | 179,6 | 117,9 | |
138,4 | -0,77 | -0,56% | 1.137.513 | 145,42 | 133,74 | |
26,62 | 2,37 | 9,77% | 46.637.885 | 27,2 | 24,14 | |
186,22 | 10,27 | 5,84% | 6.378.360 | 207,76 | 175,76 | |
145,21 | -0,87 | -0,6% | 14.041.461 | 154,29 | 140,4 | |
162,71 | -21,625 | -11,76% | 1.583.004 | 190 | 142,91 | |
223,86 | 30,47 | 15,76% | 7.498.985 | 226,84 | 190,17 | |
197,47 | 29,91 | 17,85% | 13.874.276 | 199,38 | 155,19 | |
127,54 | 22,69 | 21,64% | 17.508.575 | 128,94 | 91,54 | |
219,53 | -1,75 | -0,79% | 2.542.060 | 238,27 | 218,35 | |
91,92 | -4,04 | -4,21% | 7.627.851 | 98,83 | 91,03 | |
106,63 | -2,7 | -2,52% | 952.103 | 109,2 | 101,8 | |
178,51 | -10,45 | -5,54% | 682.613 | 198,76 | 169,71 | |
332,75 | -63,78 | -16,16% | 7.898.695 | 406,55 | 297,4 | |
281,16 | -18,14 | -6,08% | 1.178.596 | 310,56 | 264,85 | |
605 | 70,93 | 13,28% | 2.810.601 | 606,08 | 495,05 | |
78,54 | 6,46 | 8,96% | 28.153.939 | 78,98 | 65,42 | |
292,87 | 4,57 | 1,59% | 2.970.027 | 315,76 | 284,85 | |
402,19 | -23 | -5,41% | 6.486.889 | 461,62 | 397,89 | |
64,29 | 2,15 | 3,46% | 9.960.416 | 65,02 | 61,84 | |
104,43 | -9,24 | -8,13% | 6.981.856 | 118,41 | 102,56 | |
47,27 | 4,8 | 11,3% | 29.996.458 | 49,01 | 42,21 | |
362,82 | 6,8 | 1,91% | 11.646.465 | 373,95 | 348,52 | |
113,26 | -2,13 | -1,86% | 4.630.305 | 118,09 | 106,79 | |
103,53 | 7,66 | 7,99% | 16.678.588 | 105,25 | 92,5 | |
87,45 | 2,16 | 2,53% | 17.492.846 | 90 | 83,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
183,13 | 33,77 | 22,61% | 67.240.380 | 184,84 | 147,44 | |
109,72 | 20,9 | 23,53% | 198.150.995 | 110,14 | 84,98 | |
250,09 | 36,33 | 17% | 122.045.442 | 267,44 | 208,94 | |
179,82 | 3,02 | 1,71% | 125.037.834 | 197,97 | 118,15 | |
263,67 | 17,19 | 6,72% | 14.690.815 | 275,4 | 190,31 | |
474,21 | 48,52 | 11,52% | 58.651.663 | 584,6 | 393,42 | |
343,04 | -37,26 | -9,48% | 41.204.858 | 404,44 | 314,9 | |
343,77 | -39,36 | -9,92% | 66.665.164 | 408,6 | 314,91 | |
65,03 | -8,97 | -12,12% | 133.707.807 | 77,05 | 64,51 | |
272,26 | 13,18 | 4,98% | 110.039.569 | 287,17 | 225,55 | |
169,55 | -13,45 | -7,35% | 60.309.872 | 196,05 | 160,26 | |
340,81 | 31,5 | 10,18% | 52.298.163 | 363,13 | 300,03 | |
414,31 | 92,88 | 28,63% | 6.286.315 | 421,58 | 321,12 | |
304,92 | 10,41 | 3,5% | 140.324.879 | 344,55 | 273,77 | |
525,58 | 109,69 | 26,52% | 21.098.835 | 739,67 | 397,47 | |
24,5 | -0,48 | -1,92% | 736.214.729 | 25,42 | 19,9 | |
64 | 13,3 | 26,23% | 688.037.435 | 64,26 | 50,38 | |
516,38 | 35,92 | 7,48% | 97.398.921 | 537,74 | 467,96 | |
1.148,84 | 112,54 | 10,86% | 12.318.508 | 1.152,38 | 947,66 | |
233,24 | 18,23 | 8,48% | 85.718.396 | 241,08 | 203,91 | |
212,865 | 57,86 | 37,31% | 16.736.030 | 215,66 | 150,18 | |
63,61 | 5,3 | 9,09% | 228.406.361 | 68,09 | 53,44 | |
416,02 | 1,74 | 0,41% | 57.281.784 | 495 | 356,45 | |
219,15 | 37,12 | 20,39% | 70.761.915 | 223,52 | 174,42 | |
843,37 | -16,78 | -1,95% | 51.357.073 | 1.073,46 | 776 | |
107,7 | 15,89 | 17,31% | 172.385.974 | 109,32 | 83,98 | |
196,66 | -0,59 | -0,3% | 146.239.791 | 198,86 | 165,21 | |
120,44 | 3,64 | 3,06% | 49.039.567 | 130,36 | 107,54 | |
135,77 | 15,8 | 13,17% | 187.691.852 | 147,9 | 119,78 | |
86,48 | 4,56 | 5,57% | 320.267.906 | 90,92 | 76,82 | |
92,31 | 2,29 | 2,54% | 96.606.227 | 96 | 84,3 | |
25,665 | 0,3 | 1,2% | 78.933.912 | 27,05 | 21,29 | |
125,92 | 0,81 | 0,65% | 122.962.908 | 126,05 | 102,69 | |
944,08 | -124,02 | -11,52% | 4.670.710 | 1.096,32 | 907,38 | |
93,5 | -0,68 | -0,72% | 136.567.646 | 110,65 | 89,44 | |
207,44 | 40,4 | 24,19% | 75.530.189 | 209,9 | 164,2 | |
617,95 | 59,88 | 10,73% | 19.856.014 | 643,75 | 515,8 | |
123,19 | -1,37 | -1,1% | 68.238.345 | 132,64 | 119,77 | |
1.215,02 | 193,61 | 18,96% | 48.200.147 | 1.249,34 | 984,96 | |
164,38 | 33,73 | 25,82% | 49.652.761 | 164,82 | 128,18 | |
159,8 | -19,94 | -12,76% | 289.693.712 | 163,67 | 134,96 | |
322,43 | 72,45 | 28,98% | 32.590.127 | 345 | 240,77 | |
368,06 | 82,78 | 29,02% | 79.013.618 | 388,84 | 282,69 | |
1.011,88 | 0,08 | 0,01% | 33.746.365 | 1.195,49 | 856,01 | |
89,35 | 16,72 | 23,02% | 123.605.229 | 91,79 | 70,42 | |
391,89 | 51,75 | 15,21% | 25.535.596 | 400 | 335,33 | |
135,73 | 3,46 | 2,67% | 14.023.048 | 140,48 | 121,39 | |
1.034,41 | 105,67 | 11,38% | 39.282.660 | 1.153,78 | 923,95 | |
354,48 | 52,04 | 17,21% | 75.551.862 | 358,8 | 289,1 | |
165,87 | 0 | 0% | 0 | 0 | 0 | |
238,42 | 16,09 | 7,24% | 148.664.089 | 332,41 | 199,19 | |
97,68 | -10,57 | -9,78% | 272.630.609 | 142,34 | 81,79 | |
336,44 | -68,72 | -17,04% | 12.430.095 | 423,71 | 252,85 | |
401,2 | -46,45 | -10,56% | 7.847.356 | 449,77 | 328,58 | |
259,8 | 29,8 | 12,96% | 148.510.312 | 274,9 | 220,88 | |
362,04 | 66,34 | 22,43% | 182.232.098 | 363,11 | 293,75 | |
311,4 | 28,26 | 10,17% | 26.420.114 | 438,45 | 250,54 | |
490,52 | -18,38 | -3,6% | 4.973.873 | 547,88 | 467,42 | |
597,77 | 71,14 | 13,51% | 21.339.974 | 606,5 | 488 | |
221,25 | 2,88 | 1,32% | 53.636.598 | 228,43 | 199,46 | |
561,44 | 61,74 | 12,36% | 61.175.957 | 583,5 | 464,58 | |
274,15 | -6,65 | -2,37% | 75.017.424 | 289,27 | 260,99 | |
90,68 | 12,1 | 15,4% | 146.910.329 | 90,72 | 73,31 | |
130,42 | 16,18 | 14,16% | 178.221.466 | 135,02 | 111,57 | |
599,15 | -16,38 | -2,68% | 53.621.121 | 686 | 524,5 | |
868,29 | 180,55 | 26,49% | 89.085.916 | 1.254,64 | 652,22 | |
503,74 | 82,445 | 19,46% | 93.668.773 | 513,71 | 349,2 | |
61,76 | -0,11 | -0,18% | 26.311.672 | 66,62 | 57,79 | |
215,07 | 25,49 | 13,45% | 113.036.369 | 232,23 | 189 | |
74,775 | -13,36 | -14,9% | 88.336.500 | 91,48 | 65,08 | |
85,74 | -4,32 | -4,8% | 177.231.935 | 90,99 | 83,4 | |
41,32 | -1,1 | -2,59% | 293.717.140 | 47,64 | 40 | |
217,48 | -4,78 | -2,15% | 289.976.844 | 232,27 | 189,8 | |
145,48 | -35,98 | -19,83% | 379.472.621 | 250,24 | 114,51 | |
174,94 | 40,125 | 29,7% | 87.212.794 | 179,6 | 106,37 | |
138,4 | -11,29 | -7,58% | 15.792.509 | 152,55 | 133,74 | |
26,62 | 0,96 | 3,74% | 593.110.660 | 27,2 | 23,62 | |
186,22 | -5,35 | -2,79% | 99.199.281 | 207,76 | 170,43 | |
145,21 | 3,91 | 2,77% | 161.335.924 | 154,29 | 138,87 | |
162,71 | -41,295 | -20,28% | 40.499.755 | 259,9 | 142,91 | |
223,86 | 49,37 | 28,29% | 94.990.282 | 226,84 | 172,55 | |
197,47 | 18,05 | 10,06% | 244.743.540 | 211,32 | 147,6 | |
127,54 | 25,71 | 25,25% | 288.901.272 | 139,18 | 89,41 | |
219,53 | 18,67 | 9,3% | 43.219.671 | 238,27 | 198,9 | |
91,92 | -2,22 | -2,36% | 112.709.532 | 99,26 | 89,02 | |
106,63 | -1,96 | -1,84% | 13.557.392 | 109,2 | 93,61 | |
178,51 | -12,47 | -6,54% | 10.010.160 | 198,76 | 165,7 | |
332,75 | -79,13 | -19,3% | 129.799.484 | 445,57 | 297,4 | |
281,16 | -20,42 | -6,79% | 17.713.717 | 333,87 | 264,85 | |
605 | 157,19 | 35,1% | 38.118.097 | 606,08 | 439,04 | |
78,54 | 4,45 | 6,01% | 276.491.066 | 78,98 | 65,42 | |
292,87 | 21,31 | 7,85% | 49.653.864 | 315,76 | 255,69 | |
402,19 | 12,95 | 3,33% | 93.087.452 | 461,62 | 374,83 | |
64,29 | 10,99 | 20,62% | 157.964.055 | 65,02 | 52,63 | |
104,43 | 7,6 | 7,85% | 87.950.046 | 118,41 | 93,86 | |
47,27 | -0,47 | -0,98% | 457.412.161 | 49,01 | 40,76 | |
362,82 | 32,91 | 9,98% | 164.015.277 | 373,95 | 309 | |
113,26 | -20,71 | -15,53% | 57.690.761 | 135,15 | 106,79 | |
103,53 | 1,24 | 1,21% | 155.808.025 | 105,25 | 92,5 | |
87,45 | 12,9 | 17,3% | 265.222.494 | 90 | 73,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
183,13 | - | 5,95% | 149.423.936 | 184,84 | 139,4 | |
109,72 | - | -3,41% | 405.009.930 | 116,8 | 81,98 | |
250,09 | - | 13,22% | 259.396.018 | 267,44 | 191,17 | |
179,82 | - | -21,96% | 244.264.895 | 243,49 | 118,15 | |
263,67 | - | 3,16% | 32.040.981 | 285,33 | 190,31 | |
474,21 | - | 119,79% | 158.626.007 | 584,6 | 188,24 | |
343,04 | - | 11,71% | 91.967.615 | 404,44 | 271,54 | |
343,77 | - | 12,24% | 146.563.794 | 408,6 | 272,11 | |
65,03 | - | -1,35% | 312.637.384 | 77,05 | 62,94 | |
272,26 | - | 34,36% | 266.634.416 | 287,17 | 196,13 | |
169,55 | - | -6,06% | 124.460.678 | 196,05 | 160,26 | |
340,81 | - | -3,73% | 114.386.247 | 369,3 | 291 | |
414,31 | - | 14,44% | 13.815.810 | 421,58 | 320,6 | |
304,92 | - | 12,62% | 265.831.419 | 344,55 | 245,52 | |
525,58 | - | 59,02% | 39.330.167 | 739,67 | 316,52 | |
24,5 | - | -13,94% | 1.437.193.866 | 29,43 | 19,9 | |
64 | - | 18,85% | 1.600.404.080 | 64,26 | 46,12 | |
516,38 | - | 3,27% | 198.586.324 | 537,74 | 464,36 | |
1.148,84 | - | 6,09% | 26.077.923 | 1.152,38 | 917,52 | |
233,24 | - | -1,28% | 178.264.626 | 247,67 | 187,81 | |
212,865 | - | 24,25% | 48.266.296 | 215,66 | 150,18 | |
63,61 | - | 6,14% | 453.977.487 | 68,09 | 53,44 | |
416,02 | - | 24,11% | 122.935.859 | 495 | 289,95 | |
219,15 | - | 2,22% | 153.327.590 | 226,41 | 174,42 | |
843,37 | - | 8,82% | 96.636.247 | 1.073,46 | 663,58 | |
107,7 | - | 12,83% | 354.504.823 | 109,32 | 83,98 | |
196,66 | - | 5,83% | 352.416.073 | 214,71 | 165,21 | |
120,44 | - | 42,07% | 110.894.133 | 130,36 | 73,42 | |
135,77 | - | 15,66% | 431.932.841 | 147,9 | 102,02 | |
86,48 | - | 10,03% | 654.570.188 | 90,92 | 74,08 | |
92,31 | - | -3,15% | 217.153.292 | 99,3 | 81,79 | |
25,665 | - | -21,97% | 157.516.779 | 32,85 | 21,29 | |
125,92 | - | 13,23% | 292.527.755 | 135,86 | 102,69 | |
944,08 | - | -1,9% | 9.515.704 | 1.096,32 | 907,38 | |
93,5 | - | 21,4% | 281.728.694 | 110,65 | 69,53 | |
207,44 | - | -5,7% | 150.268.328 | 220,82 | 160,93 | |
617,95 | - | 0,86% | 44.384.832 | 674 | 515,8 | |
123,19 | - | -1,61% | 144.431.588 | 134,28 | 119,77 | |
1.215,02 | - | 19,68% | 101.872.251 | 1.249,34 | 850,64 | |
164,38 | - | 6,28% | 106.964.719 | 165 | 122,66 | |
159,8 | - | 11,11% | 633.479.184 | 176,41 | 118,28 | |
322,43 | - | 31,73% | 79.524.495 | 345 | 227,5 | |
368,06 | - | 17,32% | 174.682.412 | 388,84 | 268,96 | |
1.011,88 | - | 22,85% | 67.759.536 | 1.195,49 | 777,11 | |
89,35 | - | 11,94% | 260.791.749 | 91,79 | 70,42 | |
391,89 | - | 13,15% | 53.658.639 | 400 | 306,95 | |
135,73 | - | -9,57% | 28.072.495 | 157,25 | 121,39 | |
1.034,41 | - | 9,51% | 78.948.429 | 1.153,78 | 780,57 | |
354,48 | - | -9,27% | 151.787.534 | 397,6 | 289,1 | |
165,87 | - | 0% | 0 | 0 | 0 | |
238,42 | - | -12,61% | 259.518.548 | 332,41 | 199,19 | |
97,68 | - | 107% | 521.111.334 | 142,34 | 40,64 | |
336,44 | - | -20,62% | 22.998.194 | 483,12 | 252,85 | |
401,2 | - | -20,59% | 13.918.420 | 511,92 | 328,58 | |
259,8 | - | 7,86% | 311.160.396 | 274,9 | 220,37 | |
362,04 | - | 16,48% | 394.555.714 | 363,11 | 279,1 | |
311,4 | - | 35,19% | 51.984.135 | 438,45 | 194,21 | |
490,52 | - | 6,89% | 12.148.025 | 547,88 | 444,07 | |
597,77 | - | -4,92% | 49.772.133 | 691,98 | 488 | |
221,25 | - | -22,92% | 106.689.886 | 293,05 | 199,46 | |
561,44 | - | 4,46% | 124.174.838 | 583,5 | 464,58 | |
274,15 | - | -15,18% | 143.119.518 | 341,75 | 260,99 | |
90,68 | - | -10,29% | 292.962.265 | 103,1 | 73,31 | |
130,42 | - | 9,31% | 373.872.315 | 135,02 | 107,93 | |
599,15 | - | -11,31% | 125.428.684 | 691,52 | 520,27 | |
868,29 | - | 130,97% | 197.954.491 | 1.254,64 | 311,5 | |
503,74 | - | 22,45% | 203.175.073 | 513,71 | 349,2 | |
61,76 | - | 1,45% | 49.458.491 | 66,62 | 54,32 | |
215,07 | - | 21,73% | 240.770.087 | 232,23 | 152,89 | |
74,775 | - | -7,13% | 201.201.342 | 108,94 | 65,08 | |
85,74 | - | -6,15% | 350.290.436 | 98,75 | 83,4 | |
41,32 | - | -33,73% | 553.189.444 | 68,48 | 40 | |
217,48 | - | 15,37% | 679.852.098 | 236,54 | 164,28 | |
145,48 | - | -7,43% | 708.873.085 | 250,24 | 114,51 | |
174,94 | - | 25,65% | 211.413.550 | 179,6 | 106,37 | |
138,4 | - | -17,48% | 31.552.949 | 171,46 | 133,74 | |
26,62 | - | -4% | 1.171.809.581 | 28,74 | 23,62 | |
186,22 | - | -0,03% | 201.983.172 | 207,76 | 151,66 | |
145,21 | - | -9,24% | 353.603.931 | 167,25 | 138,87 | |
162,71 | - | 15,82% | 88.485.993 | 259,9 | 121,99 | |
223,86 | - | 13,92% | 200.339.794 | 226,84 | 170,78 | |
197,47 | - | 6,74% | 446.862.559 | 211,32 | 147,6 | |
127,54 | - | 26,8% | 577.576.278 | 139,18 | 81,24 | |
219,53 | - | 12,71% | 80.242.699 | 238,27 | 177,88 | |
91,92 | - | 1,17% | 225.064.521 | 99,58 | 89,02 | |
106,63 | - | 7,28% | 31.826.178 | 109,2 | 85,61 | |
178,51 | - | -10,71% | 26.017.117 | 224,75 | 165,7 | |
332,75 | - | -22,19% | 353.743.886 | 453,4 | 297,4 | |
281,16 | - | 26,85% | 34.608.857 | 333,87 | 184,92 | |
605 | - | 14,76% | 75.744.297 | 606,08 | 435,95 | |
78,54 | - | 10,6% | 550.805.875 | 80,8 | 65,42 | |
292,87 | - | 11,44% | 103.715.901 | 315,76 | 231,9 | |
402,19 | - | 44,2% | 218.356.616 | 461,62 | 256 | |
64,29 | - | 9,04% | 362.457.849 | 65,02 | 50,33 | |
104,43 | - | -12,98% | 197.276.841 | 122,4 | 93,86 | |
47,27 | - | -3,47% | 970.203.049 | 51,68 | 40,76 | |
362,82 | - | 10,2% | 311.303.536 | 373,95 | 293,9 | |
113,26 | - | -11,07% | 121.641.008 | 135,15 | 106,79 | |
103,53 | - | -4,25% | 325.579.465 | 111,1 | 92,2 | |
87,45 | - | -1,69% | 591.467.428 | 95 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
183,13 | - | 16,02% | 271.746.481 | 184,84 | 139,4 | |
109,72 | - | -16,26% | 640.043.362 | 137,45 | 81,98 | |
250,09 | - | 25,9% | 471.212.478 | 267,44 | 191,17 | |
179,82 | - | -24,4% | 391.084.108 | 291,07 | 118,15 | |
263,67 | - | -18,2% | 56.109.611 | 370,86 | 190,31 | |
474,21 | - | 172,47% | 386.726.630 | 584,6 | 149,26 | |
343,04 | - | 76,5% | 203.832.941 | 404,44 | 197,47 | |
343,77 | - | 77,89% | 309.123.910 | 408,6 | 196,6 | |
65,03 | - | -1,48% | 628.978.286 | 77,05 | 54,7 | |
272,26 | - | 25,63% | 497.302.374 | 287,17 | 196,13 | |
169,55 | - | -17,14% | 235.095.513 | 214,77 | 160,26 | |
340,81 | - | 12,4% | 202.176.384 | 387,36 | 291 | |
414,31 | - | 46,32% | 27.411.155 | 421,58 | 269,78 | |
304,92 | - | 35,63% | 529.643.707 | 344,55 | 223,79 | |
525,58 | - | 183,8% | 78.466.407 | 739,67 | 154,48 | |
24,5 | - | -13,97% | 2.783.696.374 | 29,78 | 19,9 | |
64 | - | 34,74% | 3.040.632.220 | 64,26 | 46,12 | |
516,38 | - | 9,78% | 385.995.001 | 537,74 | 464,36 | |
1.148,84 | - | -0,93% | 45.872.643 | 1.218,19 | 917,52 | |
233,24 | - | 0,27% | 366.119.207 | 254,2 | 176,87 | |
212,865 | - | -0,87% | 84.978.121 | 231,68 | 150,18 | |
63,61 | - | 36,65% | 924.258.744 | 68,09 | 42,52 | |
416,02 | - | 38,98% | 262.048.877 | 495 | 281,88 | |
219,15 | - | 1,12% | 278.285.753 | 259,63 | 174,42 | |
843,37 | - | 104,35% | 184.305.637 | 1.073,46 | 406,23 | |
107,7 | - | 9,13% | 650.004.403 | 109,32 | 83,98 | |
196,66 | - | 27,34% | 651.833.069 | 214,71 | 146,5 | |
120,44 | - | 73,38% | 206.730.350 | 130,36 | 65,76 | |
135,77 | - | 41,81% | 855.375.472 | 147,9 | 90,68 | |
86,48 | - | 22,3% | 1.296.459.743 | 90,92 | 65,36 | |
92,31 | - | 8,64% | 434.900.314 | 99,3 | 74,55 | |
25,665 | - | -14,48% | 303.439.333 | 32,85 | 21,29 | |
125,92 | - | 33,12% | 539.994.657 | 135,86 | 85,57 | |
944,08 | - | -3,69% | 21.734.681 | 1.096,32 | 844,1 | |
93,5 | - | 42,73% | 524.350.059 | 110,65 | 64,33 | |
207,44 | - | 0,84% | 270.830.569 | 242,8 | 160,93 | |
617,95 | - | 22,16% | 90.479.563 | 674 | 433 | |
123,19 | - | -1,03% | 262.102.861 | 134,28 | 113,9 | |
1.215,02 | - | 90,02% | 206.546.910 | 1.249,34 | 629,5 | |
164,38 | - | 23,64% | 209.480.023 | 165 | 122,66 | |
159,8 | - | 22,72% | 1.122.856.231 | 176,41 | 105,52 | |
322,43 | - | 109,9% | 172.963.446 | 345 | 146,67 | |
368,06 | - | 31,62% | 328.614.168 | 388,84 | 263,85 | |
1.011,88 | - | 53,91% | 140.505.920 | 1.195,49 | 530,25 | |
89,35 | - | 64,97% | 545.893.996 | 91,79 | 53,96 | |
391,89 | - | 24,8% | 99.481.417 | 400 | 306,95 | |
135,73 | - | 10,43% | 56.188.949 | 157,25 | 108,52 | |
1.034,41 | - | 39,15% | 148.488.482 | 1.153,78 | 705,88 | |
354,48 | - | -10,48% | 288.265.463 | 426,46 | 289,1 | |
165,87 | - | 0% | 0 | 0 | 0 | |
238,42 | - | 1,55% | 413.300.944 | 332,41 | 199,19 | |
97,68 | - | 371,76% | 974.062.844 | 142,34 | 20,44 | |
336,44 | - | -52,63% | 34.516.137 | 750,03 | 252,85 | |
401,2 | - | -16,6% | 25.164.321 | 603,75 | 328,58 | |
259,8 | - | 50,36% | 618.591.725 | 274,9 | 171,83 | |
362,04 | - | 23,63% | 754.078.433 | 363,11 | 279,1 | |
311,4 | - | 200,06% | 109.421.541 | 438,45 | 94,14 | |
490,52 | - | 4,71% | 22.170.652 | 547,88 | 388 | |
597,77 | - | 38,51% | 96.358.883 | 691,98 | 425 | |
221,25 | - | -9,65% | 211.067.029 | 293,05 | 199,46 | |
561,44 | - | -2,22% | 232.818.738 | 601,5 | 464,58 | |
274,15 | - | -9,11% | 254.440.189 | 341,75 | 260,99 | |
90,68 | - | -1,52% | 529.763.520 | 106,33 | 73,31 | |
130,42 | - | 62,42% | 807.408.125 | 135,02 | 77,58 | |
599,15 | - | -22,32% | 242.098.974 | 796,21 | 520,27 | |
868,29 | - | 596,88% | 333.130.983 | 1.254,64 | 113,47 | |
503,74 | - | -3% | 329.635.787 | 553,5 | 349,2 | |
61,76 | - | -0,05% | 96.530.537 | 66,62 | 51,24 | |
215,07 | - | 46,02% | 437.672.325 | 232,23 | 141,12 | |
74,775 | - | -37,39% | 445.932.828 | 126,71 | 65,08 | |
85,74 | - | 19,32% | 676.029.492 | 98,75 | 69,26 | |
41,32 | - | -44,83% | 944.272.487 | 80,16 | 40 | |
217,48 | - | 19,45% | 1.473.035.079 | 236,54 | 164,07 | |
145,48 | - | -42,69% | 1.266.795.472 | 345,69 | 114,51 | |
174,94 | - | -4,09% | 461.564.426 | 207,52 | 106,37 | |
138,4 | - | -4,93% | 62.370.632 | 171,46 | 133,74 | |
26,62 | - | 7,99% | 2.440.980.892 | 28,74 | 23,59 | |
186,22 | - | 10,45% | 428.283.126 | 207,76 | 142,17 | |
145,21 | - | -6,37% | 666.108.962 | 167,25 | 137,63 | |
162,71 | - | 9,69% | 136.993.314 | 259,9 | 121,99 | |
223,86 | - | 43,97% | 367.404.909 | 226,84 | 150,62 | |
197,47 | - | -14,76% | 706.199.367 | 269,01 | 147,6 | |
127,54 | - | -25,28% | 865.847.674 | 194,6 | 81,24 | |
219,53 | - | 29,73% | 143.618.155 | 238,27 | 165,6 | |
91,92 | - | -2,17% | 424.541.914 | 100,82 | 83,81 | |
106,63 | - | 14,04% | 76.768.938 | 109,2 | 78 | |
178,51 | - | -28,44% | 44.563.475 | 261,49 | 165,7 | |
332,75 | - | -2,46% | 728.882.391 | 498,8 | 297,4 | |
281,16 | - | 52,55% | 70.572.151 | 333,87 | 152,82 | |
605 | - | 26,73% | 136.311.982 | 643,8 | 435,95 | |
78,54 | - | -14,38% | 1.024.461.054 | 101,98 | 65,42 | |
292,87 | - | 33,85% | 218.362.522 | 315,76 | 210,87 | |
402,19 | - | 53,76% | 467.764.498 | 461,62 | 253,75 | |
64,29 | - | 40,46% | 738.294.526 | 65,02 | 44,92 | |
104,43 | - | 19,44% | 395.116.989 | 122,4 | 82 | |
47,27 | - | 9,29% | 1.816.527.853 | 51,68 | 38,4 | |
362,82 | - | 7,74% | 581.802.284 | 373,95 | 293,9 | |
113,26 | - | 8,4% | 245.800.038 | 135,15 | 95,42 | |
103,53 | - | -8,96% | 620.810.193 | 119,77 | 92,2 | |
87,45 | - | 10,03% | 1.148.889.298 | 97,75 | 72,78 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: H&R.Block, Taiwan Semi Sp ADR y Seagate Hldgs
Deutsche Bank sube el precio objetivo de ACS y eleva su potencial al 30% Apertura tímidamente al alza en Europa Euro Stoxx 50 busca su quinto máximo histórico: ASML e Infineon tiran del índice El Ibex 35 se lanza a por nuevos máximos históricos liderado por ACS y Acciona El euro se mantiene plano en los 1,1536 dólares
Premium Hoy
- Banco Santander afianza su liderazgo en el Ibex 35 sin que la reorganización geográfica eclipse la solidez de sus resultados
- Las bolsas dan por superada la corrección de corto plazo
- Bankinter, banca mediana en el Ibex 35, mantiene una alta eficiencia y expansión geográfica como palancas fundamentales de valor
Últimas Noticias
Euro Stoxx 50 busca su quinto máximo histórico: ASML e Infineon tiran del índice
MasOrange activa comunicaciones gratuitas con Colombia para ayudar a sus clientes afectados por el terremoto
El Ibex 35 se lanza a por nuevos máximos históricos liderado por ACS y Acciona
El Ibex 35, a intentar profundizar en sus máximos en un día marcado por el IPC de EEUU
Banco Sabadell y Amundi amplían su acuerdo de distribución de soluciones de inversión hasta 2035
Top 3
X