Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 162,215 | -1,055 | -0,65% | 165.204 | 164,22 | 161,03 | 17/12/2025 | |
| 126,71 | -0,17 | -0,13% | 114.340 | 127,6 | 125,95 | 17/12/2025 | |
| 224,32 | 0,71 | 0,32% | 116.932 | 226,38 | 222,91 | 17/12/2025 | |
| 273,72 | 1,98 | 0,73% | 203.177 | 279,08 | 272,22 | 17/12/2025 | |
| 354,63 | 6,62 | 1,9% | 130.109 | 357,76 | 347,84 | 17/12/2025 | |
| 198,13 | -10,96 | -5,24% | 1.115.838 | 211,48 | 197,53 | 17/12/2025 | |
| 298,03 | -9,55 | -3,1% | 965.945 | 309,17 | 297,5 | 17/12/2025 | |
| 296,65 | -9,7 | -3,17% | 1.784.854 | 308,12 | 296 | 17/12/2025 | |
| 59,165 | -0,135 | -0,23% | 266.825 | 59,74 | 58,88 | 17/12/2025 | |
| 221,25 | -1,3 | -0,58% | 1.282.200 | 225,15 | 220,99 | 17/12/2025 | |
| 178,535 | -0,615 | -0,34% | 98.730 | 180,57 | 177,85 | 17/12/2025 | |
| 375,56 | -5,62 | -1,47% | 137.459 | 384,06 | 374,53 | 17/12/2025 | |
| 86,16 | 1,615 | 1,91% | 171.222 | 86,34 | 84,49 | 17/12/2025 | |
| 325,99 | -0,46 | -0,14% | 105.641 | 330,04 | 325,47 | 17/12/2025 | |
| 271,82 | -2,67 | -0,97% | 1.825.444 | 276,15 | 271,71 | 17/12/2025 | |
| 24,36 | 0,3 | 1,25% | 1.442.142 | 24,45 | 24,09 | 17/12/2025 | |
| 54,53 | -0,25 | -0,46% | 1.385.571 | 55,56 | 54,47 | 17/12/2025 | |
| 113,59 | -0,725 | -0,63% | 92.200 | 115,46 | 113,46 | 17/12/2025 | |
| 504,39 | 4,61 | 0,92% | 186.438 | 505,18 | 499,54 | 17/12/2025 | |
| 1.065,04 | -2,76 | -0,26% | 22.143 | 1.082,78 | 1.064,71 | 17/12/2025 | |
| 206,35 | -0,4 | -0,19% | 336.167 | 210,63 | 205,83 | 17/12/2025 | |
| 5.343,24 | -94,46 | -1,74% | 11.344 | 5.451,02 | 5.335,09 | 17/12/2025 | |
| 53,585 | -0,615 | -1,13% | 633.781 | 54,32 | 53,5 | 17/12/2025 | |
| 326,14 | -14,935 | -4,38% | 3.712.850 | 346,57 | 321,45 | 17/12/2025 | |
| 239,43 | -2,16 | -0,89% | 173.388 | 244,51 | 238,88 | 17/12/2025 | |
| 561,97 | -26,81 | -4,55% | 189.808 | 590,42 | 557,6 | 17/12/2025 | |
| 96,62 | 0,65 | 0,68% | 602.445 | 97,18 | 95,85 | 17/12/2025 | |
| 149,57 | 2,84 | 1,94% | 272.522 | 149,86 | 147,4 | 17/12/2025 | |
| 76,02 | -1,5 | -1,94% | 618.423 | 78,2 | 75,92 | 17/12/2025 | |
| 111,42 | 0,15 | 0,13% | 286.034 | 113 | 110,97 | 17/12/2025 | |
| 70,67 | 0,285 | 0,4% | 414.206 | 70,91 | 70,31 | 17/12/2025 | |
| 79,71 | 0,77 | 0,98% | 202.355 | 80,13 | 78,85 | 17/12/2025 | |
| 30,33 | 0,59 | 1,98% | 3.638.150 | 30,59 | 29,44 | 17/12/2025 | |
| 94,98 | 4,19 | 4,62% | 309.163 | 95,09 | 91,9 | 17/12/2025 | |
| 862,83 | 2,5 | 0,29% | 92.672 | 868,5 | 859,57 | 17/12/2025 | |
| 77,91 | -0,36 | -0,46% | 173.638 | 78,56 | 77,14 | 17/12/2025 | |
| 222,64 | -2,15 | -0,96% | 104.633 | 226,53 | 222,64 | 17/12/2025 | |
| 481,07 | -4,29 | -0,88% | 46.036 | 490,24 | 479,71 | 17/12/2025 | |
| 117,45 | 1,89 | 1,64% | 139.101 | 117,9 | 115,35 | 17/12/2025 | |
| 1.041,54 | -12,26 | -1,16% | 145.580 | 1.061,04 | 1.036,42 | 17/12/2025 | |
| 131,71 | -2,44 | -1,82% | 115.842 | 135,3 | 130,51 | 17/12/2025 | |
| 117,42 | 2,765 | 2,41% | 635.068 | 117,62 | 115 | 17/12/2025 | |
| 282,18 | -0,085 | -0,03% | 55.828 | 284,88 | 281,35 | 17/12/2025 | |
| 292,12 | -6,53 | -2,19% | 117.275 | 301,06 | 291,66 | 17/12/2025 | |
| 80,51 | -1,235 | -1,51% | 322.118 | 81,49 | 80,41 | 17/12/2025 | |
| 336,53 | -1,02 | -0,3% | 37.318 | 339,25 | 333,11 | 17/12/2025 | |
| 121,37 | 2,62 | 2,21% | 176.645 | 122,06 | 118,65 | 17/12/2025 | |
| 872,07 | -6,78 | -0,77% | 103.040 | 895,94 | 868,57 | 17/12/2025 | |
| 356,83 | 4,17 | 1,18% | 110.593 | 357,44 | 350,98 | 17/12/2025 | |
| 199,9 | 1,66 | 0,84% | 265.441 | 202,46 | 198,15 | 17/12/2025 | |
| 303,32 | 0,08 | 0,03% | 125.509 | 306,22 | 303,08 | 17/12/2025 | |
| 36,07 | -1,21 | -3,25% | 1.407.117 | 37,82 | 35,97 | 17/12/2025 | |
| 660,95 | -8,45 | -1,26% | 89.417 | 675,76 | 660,16 | 17/12/2025 | |
| 556,93 | 2,39 | 0,43% | 50.579 | 561,01 | 554,24 | 17/12/2025 | |
| 210,42 | 1,16 | 0,55% | 251.303 | 211,5 | 208,45 | 17/12/2025 | |
| 315,01 | -0,55 | -0,17% | 324.116 | 319,21 | 314,66 | 17/12/2025 | |
| 422,445 | -1,08 | -0,26% | 148.696 | 424,41 | 420,8 | 17/12/2025 | |
| 474,9 | -2,15 | -0,45% | 82.303 | 476,88 | 462,47 | 17/12/2025 | |
| 248,01 | 1,47 | 0,6% | 62.781 | 249,55 | 245,41 | 17/12/2025 | |
| 565,36 | -0,32 | -0,06% | 86.143 | 571,58 | 563,99 | 17/12/2025 | |
| 318,81 | 4,18 | 1,33% | 172.137 | 319,17 | 315,02 | 17/12/2025 | |
| 98,31 | 0,61 | 0,62% | 182.003 | 98,58 | 97,77 | 17/12/2025 | |
| 99,21 | 0,97 | 0,99% | 591.140 | 100,13 | 97,93 | 17/12/2025 | |
| 649,48 | -7,79 | -1,19% | 884.821 | 661,22 | 649,21 | 17/12/2025 | |
| 82,57 | 0,255 | 0,31% | 98.893 | 82,86 | 81,9 | 17/12/2025 | |
| 476,04 | -0,19 | -0,04% | 839.822 | 479,88 | 475 | 17/12/2025 | |
| 53,82 | -0,15 | -0,28% | 671.977 | 54,32 | 53,44 | 17/12/2025 | |
| 174,76 | -1,66 | -0,94% | 370.394 | 179,43 | 174,48 | 17/12/2025 | |
| 94,77 | 0,22 | 0,23% | 1.780.704 | 97,32 | 94,46 | 17/12/2025 | |
| 80,3 | -0,98 | -1,21% | 263.141 | 81,46 | 79,66 | 17/12/2025 | |
| 65,74 | -1,405 | -2,09% | 608.533 | 66,76 | 65,63 | 17/12/2025 | |
| 170,9 | -6,72 | -3,78% | 7.014.326 | 176,1 | 170,31 | 17/12/2025 | |
| 178,5 | -10,145 | -5,38% | 1.570.245 | 184,6 | 177,07 | 17/12/2025 | |
| 177,31 | -10,419 | -5,55% | 1.847.960 | 187,8 | 176,97 | 17/12/2025 | |
| 60,19 | -1,105 | -1,8% | 441.812 | 62,4 | 60,14 | 17/12/2025 | |
| 150,09 | -0,25 | -0,17% | 180.843 | 151,16 | 149,48 | 17/12/2025 | |
| 25,06 | -0,47 | -1,84% | 1.513.261 | 25,48 | 25,04 | 17/12/2025 | |
| 158,68 | 0,695 | 0,44% | 194.760 | 159,56 | 156,83 | 17/12/2025 | |
| 147,81 | 2,625 | 1,81% | 455.517 | 148,43 | 146,45 | 17/12/2025 | |
| 172,32 | -3,78 | -2,15% | 320.370 | 177,48 | 172,25 | 17/12/2025 | |
| 177,24 | -2,76 | -1,53% | 183.923 | 180,35 | 176,59 | 17/12/2025 | |
| 258,19 | 3,21 | 1,26% | 300.100 | 261,98 | 256,29 | 17/12/2025 | |
| 782,5 | 1,72 | 0,22% | 97.565 | 809,25 | 781,5 | 17/12/2025 | |
| 184,19 | 1,76 | 0,96% | 31.420 | 184,85 | 182,86 | 17/12/2025 | |
| 87,07 | 1,37 | 1,6% | 339.440 | 87,58 | 85,61 | 17/12/2025 | |
| 85,215 | 0,14 | 0,16% | 181.556 | 85,83 | 84,57 | 17/12/2025 | |
| 199,41 | 1,46 | 0,74% | 156.418 | 201,32 | 197,9 | 17/12/2025 | |
| 98,6 | 0,95 | 0,97% | 208.888 | 98,61 | 95,16 | 17/12/2025 | |
| 467,16 | -22,65 | -4,62% | 3.482.628 | 495,22 | 466,22 | 17/12/2025 | |
| 174,46 | -3,09 | -1,74% | 290.231 | 179,59 | 173,69 | 17/12/2025 | |
| 562,46 | -7,58 | -1,33% | 57.035 | 572,82 | 561,48 | 17/12/2025 | |
| 79,125 | -1,775 | -2,19% | 1.134.872 | 81,24 | 78,79 | 17/12/2025 | |
| 236,73 | 0,9 | 0,38% | 91.996 | 237,86 | 234,84 | 17/12/2025 | |
| 331,59 | -2,555 | -0,76% | 195.915 | 335,44 | 330,47 | 17/12/2025 | |
| 53,755 | 0,275 | 0,51% | 323.634 | 54,03 | 53,58 | 17/12/2025 | |
| 100,98 | 0,88 | 0,88% | 210.665 | 101,4 | 99,94 | 17/12/2025 | |
| 40,88 | 0,13 | 0,32% | 835.007 | 40,9 | 40,47 | 17/12/2025 | |
| 344,44 | -0,67 | -0,19% | 224.489 | 347,7 | 343,72 | 17/12/2025 | |
| 110,6 | -1,015 | -0,91% | 517.619 | 112,13 | 110,46 | 17/12/2025 | |
| 92,6 | 0,41 | 0,44% | 475.849 | 93,32 | 92,48 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 120,7 | 119,785 | 136,88 | 137,45 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 370,86 | 392,59 | ||
| 149,85 | 126,82 | 267,02 | 267,02 | ||
| 239,21 | 163,33 | 328,69 | 328,69 | ||
| 238,62 | 162,06 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 86,57 | 88,06 | ||
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 236,67 | 198,985 | 288,61 | 288,61 | ||
| 24,08 | 21,38 | 29,065 | 29,785 | ||
| 48,53 | 44,75 | 56,07 | 56,07 | ||
| 103,19 | 89,45 | 119,39 | 119,39 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 42,52 | 39,355 | 54,8 | 63,33 | ||
| 324,57 | 244,17 | 414,57 | 414,57 | ||
| 199,17 | 143,33 | 242,89 | 242,89 | ||
| 459,75 | 382,77 | 626,82 | 626,82 | ||
| 89,38 | 88,99 | 98,43 | 99,575 | ||
| 146,5 | 142,44 | 161,28 | 161,85 | ||
| 66,42 | 65,72 | 80,81 | 80,81 | ||
| 93,66 | 81,1 | 113,51 | 113,51 | ||
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 74,55 | 74,55 | 81,5 | 94,17 | ||
| 25,75 | 25,75 | 32,79 | 36,65 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 844,1 | 702 | 964,24 | 1.005,45 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 113,895 | 105,22 | 130,02 | 130,02 | ||
| 712,13 | 624 | 1.111,1 | 1.111,1 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| 224,61 | 216,14 | 288,35 | 292,16 | ||
| 279,8 | 243,43 | 316,67 | 316,67 | ||
| 54,5 | 47,72 | 83,04 | 83,04 | ||
| 321,18 | 288,94 | 360 | 360 | ||
| 108,52 | 104,49 | 128,57 | 128,57 | ||
| 741 | 691,91 | 918,79 | 918,79 | ||
| 331,4 | 326,31 | 412,99 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 265 | 233,4 | 324,9 | 324,9 | ||
| 24,46 | 18,97 | 44,02 | 44,02 | ||
| 619,78 | 532,48 | 705,04 | 813,57 | ||
| 427,76 | 426,76 | 581,27 | 615,79 | ||
| 174,85 | 151,06 | 215,17 | 215,17 | ||
| 290,65 | 280,31 | 322,8 | 322,8 | ||
| Linde | - | - | - | - | |
| 437,57 | 410,11 | 516 | 617,245 | ||
| 218,91 | 212,61 | 260,64 | 274,9 | ||
| 524,83 | 466,75 | 587,3 | 601,5 | ||
| 292,22 | 285,52 | 320,5 | 326,32 | ||
| 89,04 | 85,405 | 106,33 | 106,33 | ||
| 77,58 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,76 | 88,09 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 53,14 | 53,14 | 64,95 | 71,14 | ||
| 151,84 | 135,28 | 181,93 | 181,93 | ||
| 92,35 | 82,11 | 124,81 | 134,111 | ||
| 71,28 | 67,205 | 87,53 | 87,53 | ||
| 60,29 | 52,28 | 76,96 | 80,16 | ||
| 168,42 | 142,04 | 212,16 | 212,16 | ||
| 181,4 | 119,01 | 322,51 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 58 | 55,875 | 79,2 | 79,5 | ||
| 138,59 | 127,6 | 155,18 | 157,79 | ||
| 23,59 | 23,115 | 27,68 | 31,535 | ||
| 142,17 | 116,17 | 165,26 | 183,98 | ||
| 138,14 | 138,14 | 156,9 | 162,5 | ||
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| RTX | - | - | - | - | |
| 222 | 212 | 267,21 | 276,78 | ||
| 760,8 | 679,18 | 973 | 1.056,39 | ||
| 172,47 | 158 | 188,1 | 190,135 | ||
| 83,81 | 80,46 | 100,82 | 100,82 | ||
| 78 | 75,51 | 89,05 | 98,88 | ||
| 194,28 | 159,14 | 242,39 | 261,49 | ||
| 83,44 | 83,44 | 99,49 | 108,88 | ||
| 382,8 | 288,79 | 491,5 | 491,5 | ||
| 152,82 | 140 | 187,16 | 221,69 | ||
| 456,67 | 401,72 | 602,02 | 610,87 | ||
| Uber Tech | - | - | - | - | |
| 215,57 | 210,87 | 241,52 | 256,72 | ||
| 304,53 | 234,65 | 380,06 | 606,36 | ||
| 45,02 | 43,475 | 54 | 54 | ||
| 82 | 82 | 101,64 | 106,28 | ||
| 38,395 | 37,59 | 44,085 | 45,74 | ||
| 318,01 | 299,05 | 355 | 359,53 | ||
| 101,9 | 80,1 | 117,075 | 124,67 | ||
| 77,62 | 76,165 | 94,25 | 94,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | - | -1,13% | 526.448 | 170,17 | 161,03 | |
126,71 | - | 4,64% | 857.711 | 129,01 | 120,7 | |
224,32 | - | 0,28% | 779.589 | 228,28 | 220,33 | |
273,72 | - | 0,86% | 580.815 | 280,65 | 267,25 | |
354,63 | - | 1,02% | 1.613.262 | 362,64 | 334 | |
198,13 | - | -5,62% | 4.750.213 | 224,8 | 197,53 | |
298,03 | - | -3,22% | 3.555.364 | 321,97 | 297,5 | |
296,65 | - | -3,4% | 4.687.895 | 321,3 | 296 | |
59,165 | - | 1,96% | 1.311.560 | 59,8 | 57,96 | |
221,25 | - | -2,36% | 7.103.467 | 232,42 | 220,99 | |
178,535 | - | -0,21% | 607.524 | 184,61 | 177,85 | |
375,56 | - | 4,77% | 551.950 | 387,65 | 362,5 | |
86,16 | - | 10,62% | 1.433.395 | 86,57 | 76,17 | |
325,99 | - | 4,02% | 661.051 | 330,04 | 312,38 | |
271,82 | - | -1% | 6.908.083 | 280,03 | 271,71 | |
24,36 | - | -1,8% | 7.279.758 | 24,98 | 24,02 | |
54,53 | - | 2,29% | 7.366.144 | 56,06 | 53,26 | |
113,59 | - | -1,35% | 757.783 | 119,74 | 113,46 | |
504,39 | - | 1,7% | 960.075 | 508,02 | 488,98 | |
1.065,04 | - | -0,33% | 99.234 | 1.105,62 | 1.059,5 | |
206,35 | - | 3,24% | 1.607.989 | 210,63 | 198,08 | |
5.343,24 | - | 4,57% | 109.442 | 5.519,09 | 5.008,15 | |
53,585 | - | 6,95% | 3.162.031 | 54,8 | 50,33 | |
326,14 | - | -16,06% | 10.980.179 | 414,57 | 321,45 | |
239,43 | - | 4,71% | 764.984 | 244,51 | 228,62 | |
561,97 | - | -0,96% | 892.384 | 627,5 | 557,6 | |
96,62 | - | 1,91% | 2.624.916 | 97,37 | 94,08 | |
149,57 | - | -1,21% | 1.413.725 | 151,94 | 146,49 | |
76,02 | - | -2,53% | 3.295.180 | 80,81 | 75,92 | |
111,42 | - | 1,67% | 3.132.043 | 113,52 | 107,01 | |
70,67 | - | 0,39% | 3.352.521 | 71,31 | 68,79 | |
79,71 | - | 2,58% | 1.180.218 | 80,13 | 76,6 | |
30,33 | - | 10,97% | 5.434.189 | 30,59 | 26,46 | |
94,98 | - | -2,83% | 1.043.763 | 97,7 | 90,77 | |
862,83 | - | -3,15% | 718.771 | 889,58 | 844,1 | |
77,91 | - | 0,05% | 1.714.961 | 81,04 | 77,14 | |
222,64 | - | 0,69% | 588.100 | 232,99 | 222,64 | |
481,07 | - | 4,89% | 251.122 | 490,24 | 455,85 | |
117,45 | - | 0,28% | 425.013 | 117,9 | 113,9 | |
1.041,54 | - | 7,37% | 868.611 | 1.068,25 | 977,78 | |
131,71 | - | -0,88% | 382.460 | 140,85 | 130,51 | |
117,42 | - | -3,02% | 3.598.442 | 120,45 | 114,61 | |
282,18 | - | 2,57% | 295.568 | 288,35 | 275,01 | |
292,12 | - | 4,69% | 1.085.493 | 308,06 | 279,88 | |
80,51 | - | 5,94% | 2.128.835 | 83,03 | 75,9 | |
336,53 | - | 0,95% | 203.458 | 344,91 | 333,11 | |
121,37 | - | -0,5% | 915.063 | 123,73 | 118,19 | |
872,07 | - | 0,29% | 739.175 | 918,97 | 864,4 | |
356,83 | - | 2,11% | 1.027.200 | 362,7 | 344 | |
199,9 | - | 4,24% | 551.590 | 202,46 | 189,97 | |
303,32 | - | -2,35% | 685.148 | 314,69 | 300,5 | |
36,07 | - | -7,97% | 9.039.780 | 41,25 | 35,97 | |
660,95 | - | 2,05% | 398.155 | 680,78 | 648,21 | |
556,93 | - | -0,62% | 362.266 | 568,99 | 537,69 | |
210,42 | - | 4,63% | 1.430.550 | 215,17 | 199,91 | |
315,01 | - | 5,02% | 3.044.588 | 322,8 | 298,47 | |
422,445 | - | 8,51% | 803.129 | 424,43 | 389,27 | |
474,9 | - | 2,16% | 272.823 | 484,77 | 456,15 | |
248,01 | - | 1,57% | 455.805 | 251,82 | 240,95 | |
565,36 | - | 5,23% | 511.991 | 573,64 | 535,97 | |
318,81 | - | 1,21% | 857.834 | 320,5 | 306,25 | |
98,31 | - | -1,95% | 935.154 | 102 | 97,2 | |
99,21 | - | 1,36% | 2.582.750 | 100,91 | 96,06 | |
649,48 | - | 0,04% | 4.307.659 | 664,48 | 638,61 | |
82,57 | - | 5,72% | 639.525 | 83,8 | 77,65 | |
476,04 | - | -3,22% | 4.271.160 | 492,1 | 470,88 | |
53,82 | - | -0,25% | 3.081.017 | 55,12 | 53,14 | |
174,76 | - | -1,31% | 1.753.450 | 181,98 | 174,48 | |
94,77 | - | -2,24% | 8.755.628 | 97,32 | 92,35 | |
80,3 | - | 2,12% | 1.737.786 | 82,4 | 79,51 | |
65,74 | - | 6% | 2.910.913 | 69,13 | 62,98 | |
170,9 | - | -3,98% | 27.379.747 | 185,71 | 170,31 | |
178,5 | - | -14,9% | 11.556.651 | 225,31 | 177,07 | |
177,31 | - | 3,24% | 6.568.348 | 190,39 | 176,97 | |
60,19 | - | 0,86% | 2.443.017 | 62,82 | 59,81 | |
150,09 | - | 3,96% | 1.220.379 | 152,26 | 143,93 | |
25,06 | - | 0,75% | 6.141.267 | 26,64 | 24,92 | |
158,68 | - | 5,08% | 758.317 | 159,62 | 148,05 | |
147,81 | - | 3,98% | 2.393.107 | 148,43 | 139,01 | |
172,32 | - | 0,06% | 1.660.300 | 183,43 | 172,25 | |
177,24 | - | 4,67% | 745.838 | 182,29 | 170,63 | |
258,19 | - | -2,31% | 2.023.760 | 267,2 | 252,11 | |
782,5 | - | -8,66% | 532.541 | 874,75 | 760,67 | |
184,19 | - | 0,77% | 281.426 | 184,85 | 179,52 | |
87,07 | - | 0,22% | 965.571 | 87,58 | 83,8 | |
85,215 | - | 3,42% | 1.627.687 | 87,57 | 81,98 | |
199,41 | - | -1,7% | 843.244 | 206 | 194,28 | |
98,6 | - | 4,33% | 1.079.129 | 98,61 | 92,45 | |
467,16 | - | 10,02% | 15.099.168 | 495,22 | 435,71 | |
174,46 | - | -1,1% | 1.019.492 | 183,15 | 173,69 | |
562,46 | - | 1,27% | 286.587 | 579 | 561,1 | |
79,125 | - | -9,16% | 4.797.694 | 91,9 | 78,79 | |
236,73 | - | 1,84% | 543.510 | 241,2 | 231,54 | |
331,59 | - | 3,25% | 1.360.167 | 344,9 | 319,75 | |
53,755 | - | 3,69% | 2.046.841 | 54,03 | 51,3 | |
100,98 | - | 3,24% | 1.046.593 | 101,66 | 95,49 | |
40,88 | - | 1,49% | 4.412.611 | 41,47 | 39,68 | |
344,44 | - | 5,7% | 1.429.934 | 349,75 | 325,1 | |
110,6 | - | 4,28% | 2.321.747 | 113,34 | 106,55 | |
92,6 | - | 3,64% | 3.998.235 | 94,25 | 88,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | -2,505 | -1,51% | 526.448 | 174,63 | 161,03 | |
126,71 | -3,13 | -2,41% | 857.711 | 132 | 120,7 | |
224,32 | -10,26 | -4,39% | 779.589 | 238,03 | 220,33 | |
273,72 | 31,99 | 13,33% | 580.815 | 280,65 | 237,52 | |
354,63 | 23,36 | 7,2% | 1.613.262 | 362,64 | 311,75 | |
198,13 | -21,21 | -9,21% | 4.750.213 | 238 | 194,33 | |
298,03 | 22,61 | 7,93% | 3.555.364 | 328,69 | 279,04 | |
296,65 | 22,12 | 7,78% | 4.687.895 | 328,83 | 278,06 | |
59,165 | 0,375 | 0,64% | 1.311.560 | 59,8 | 57,08 | |
221,25 | 0,01 | 0% | 7.103.467 | 238,96 | 215,2 | |
178,535 | -2,395 | -1,32% | 607.524 | 184,61 | 174,34 | |
375,56 | 40,53 | 11,9% | 551.950 | 387,65 | 334,13 | |
86,16 | 7,475 | 9,7% | 1.433.395 | 86,57 | 74,84 | |
325,99 | -17,93 | -5,21% | 661.051 | 346,35 | 312,38 | |
271,82 | 7,01 | 2,62% | 6.908.083 | 288,61 | 265,33 | |
24,36 | -1,555 | -6,07% | 7.279.758 | 26,2 | 24,02 | |
54,53 | 3,13 | 6,06% | 7.366.144 | 56,06 | 50,7 | |
113,59 | 6,81 | 6,33% | 757.783 | 119,74 | 105,5 | |
504,39 | -4,54 | -0,9% | 960.075 | 516,85 | 488,98 | |
1.065,04 | 48,1 | 4,72% | 99.234 | 1.105,62 | 990,82 | |
206,35 | 17,15 | 9,04% | 1.607.989 | 210,63 | 176,78 | |
5.343,24 | 653,395 | 13,66% | 109.442 | 5.519,09 | 4.573,16 | |
53,585 | 7,145 | 15,18% | 3.162.031 | 54,8 | 45,27 | |
326,14 | 0,56 | 0,16% | 10.980.179 | 414,57 | 321,45 | |
239,43 | 41,58 | 20,79% | 764.984 | 244,51 | 199,5 | |
561,97 | 41,86 | 7,65% | 892.384 | 627,5 | 537,22 | |
96,62 | 3,69 | 4% | 2.624.916 | 97,37 | 89,35 | |
149,57 | -6,92 | -4,5% | 1.413.725 | 154,27 | 146,49 | |
76,02 | 0,15 | 0,19% | 3.295.180 | 80,81 | 75,32 | |
111,42 | 12,93 | 13,15% | 3.132.043 | 113,52 | 95,85 | |
70,67 | -0,85 | -1,19% | 3.352.521 | 73,33 | 68,79 | |
79,71 | -0,38 | -0,48% | 1.180.218 | 81,35 | 76,02 | |
30,33 | 2,375 | 8,68% | 5.434.189 | 30,59 | 26,42 | |
94,98 | 1,115 | 1,24% | 1.043.763 | 97,7 | 85,7 | |
862,83 | -34,59 | -3,87% | 718.771 | 926,32 | 844,1 | |
77,91 | 0,325 | 0,42% | 1.714.961 | 81,06 | 74,15 | |
222,64 | -0,735 | -0,33% | 588.100 | 232,99 | 218 | |
481,07 | 11,48 | 2,42% | 251.122 | 500,47 | 455,85 | |
117,45 | -8,253 | -6,66% | 425.013 | 125,95 | 113,9 | |
1.041,54 | 23,64 | 2,29% | 868.611 | 1.111,23 | 977,78 | |
131,71 | 7,36 | 5,81% | 382.460 | 140,85 | 123,38 | |
117,42 | -4,36 | -3,66% | 3.598.442 | 120,45 | 114,2 | |
282,18 | 19,24 | 7,31% | 295.568 | 288,35 | 259,89 | |
292,12 | 2,67 | 0,9% | 1.085.493 | 308,06 | 279,88 | |
80,51 | 13,8 | 20,31% | 2.128.835 | 83,03 | 67,07 | |
336,53 | -3,79 | -1,11% | 203.458 | 349,4 | 332,12 | |
121,37 | -8,415 | -6,62% | 915.063 | 128,57 | 118,19 | |
872,07 | 102,77 | 13,24% | 739.175 | 918,97 | 754,48 | |
356,83 | 15,99 | 4,75% | 1.027.200 | 362,7 | 331,37 | |
199,9 | 6,81 | 3,56% | 551.590 | 202,46 | 186,76 | |
303,32 | 13,27 | 4,58% | 685.148 | 315,17 | 288,11 | |
36,07 | 2,95 | 8,59% | 9.039.780 | 44,02 | 32,9 | |
660,95 | 19,37 | 2,98% | 398.155 | 681 | 619,78 | |
556,93 | 7,81 | 1,43% | 362.266 | 581,27 | 537,69 | |
210,42 | 9,24 | 4,62% | 1.430.550 | 215,17 | 198,52 | |
315,01 | 16,03 | 5,35% | 3.044.588 | 322,8 | 292,84 | |
422,445 | 8,9 | 2,15% | 803.129 | 424,43 | 388 | |
474,9 | 2,47 | 0,52% | 272.823 | 484,77 | 437,31 | |
248,01 | 26,82 | 12,21% | 455.805 | 251,82 | 218,82 | |
565,36 | 38,68 | 7,34% | 511.991 | 573,64 | 524,82 | |
318,81 | 9,94 | 3,26% | 857.834 | 320,5 | 299,63 | |
98,31 | -3,12 | -3,09% | 935.154 | 106,32 | 97,2 | |
99,21 | 1,75 | 1,81% | 2.582.750 | 105,83 | 92,22 | |
649,48 | 59,56 | 9,96% | 4.307.659 | 676,76 | 581,28 | |
82,57 | 6,91 | 9,17% | 639.525 | 83,8 | 73,56 | |
476,04 | -17,44 | -3,53% | 4.271.160 | 501,03 | 464,89 | |
53,82 | -1,78 | -3,19% | 3.081.017 | 57,62 | 53,14 | |
174,76 | 16,67 | 10,43% | 1.753.450 | 181,98 | 155,21 | |
94,77 | -19,85 | -17,35% | 8.755.628 | 115,25 | 92,35 | |
80,3 | -3,34 | -3,95% | 1.737.786 | 86,7 | 79,51 | |
65,74 | 4,66 | 7,46% | 2.910.913 | 69,13 | 61,42 | |
170,9 | -3,67 | -2,02% | 27.379.747 | 196 | 169,56 | |
178,5 | -32,01 | -14,51% | 11.556.651 | 233,97 | 177,07 | |
177,31 | 20,379 | 12,18% | 6.568.348 | 190,39 | 147,57 | |
60,19 | 0,59 | 0,97% | 2.443.017 | 63,92 | 58 | |
150,09 | 1,56 | 1,05% | 1.220.379 | 152,26 | 143,93 | |
25,06 | 0,085 | 0,33% | 6.141.267 | 26,64 | 24,29 | |
158,68 | 2,13 | 1,37% | 758.317 | 159,62 | 146,34 | |
147,81 | -1,8 | -1,22% | 2.393.107 | 151,49 | 138,15 | |
172,32 | 11,06 | 6,7% | 1.660.300 | 183,43 | 158,83 | |
177,24 | 5,245 | 3% | 745.838 | 182,29 | 166,75 | |
258,19 | 21,71 | 9,3% | 2.023.760 | 267,2 | 222 | |
782,5 | -36,6 | -4,48% | 532.541 | 874,75 | 760,67 | |
184,19 | 0,57 | 0,31% | 281.426 | 187,19 | 179,52 | |
87,07 | -5,02 | -5,53% | 965.571 | 91,4 | 83,8 | |
85,215 | 1,76 | 2,11% | 1.627.687 | 87,83 | 81,98 | |
199,41 | -15,15 | -7,11% | 843.244 | 216,98 | 194,28 | |
98,6 | 9,13 | 10,31% | 1.079.129 | 98,61 | 83,44 | |
467,16 | 88,75 | 22,12% | 15.099.168 | 495,22 | 383,77 | |
174,46 | 20,2 | 12,84% | 1.019.492 | 184,76 | 152,82 | |
562,46 | -5,685 | -0,99% | 286.587 | 602,24 | 557,32 | |
79,125 | -9,955 | -10,96% | 4.797.694 | 92,91 | 78,79 | |
236,73 | 15,02 | 6,8% | 543.510 | 241,2 | 219,91 | |
331,59 | 20,39 | 6,5% | 1.360.167 | 344,9 | 304,55 | |
53,755 | 7,56 | 16,46% | 2.046.841 | 54,03 | 45,03 | |
100,98 | 7,25 | 7,81% | 1.046.593 | 101,66 | 90,84 | |
40,88 | -0,74 | -1,78% | 4.412.611 | 42,05 | 39,68 | |
344,44 | 24,02 | 7,48% | 1.429.934 | 349,75 | 318,02 | |
110,6 | 5,345 | 5,03% | 2.321.747 | 113,34 | 101,89 | |
92,6 | 8,325 | 9,93% | 3.998.235 | 94,25 | 81,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | 6,87 | 4,39% | 7.969.484 | 174,63 | 148,49 | |
126,71 | -9,01 | -6,63% | 11.728.812 | 136,88 | 120,7 | |
224,32 | 0,96 | 0,43% | 11.635.405 | 244,8 | 211,72 | |
273,72 | 36,61 | 15,55% | 10.238.804 | 280,65 | 229,5 | |
354,63 | -14,13 | -3,9% | 10.608.103 | 368,68 | 311,75 | |
198,13 | 48,16 | 29,93% | 121.819.674 | 267,02 | 154,8 | |
298,03 | 55,25 | 21,9% | 53.889.074 | 328,69 | 236,68 | |
296,65 | 54,63 | 21,7% | 76.136.403 | 328,83 | 235,85 | |
59,165 | -5,55 | -8,56% | 18.619.968 | 67,12 | 56,18 | |
221,25 | 1,84 | 0,83% | 117.592.523 | 258,59 | 211,03 | |
178,535 | -15,088 | -7,77% | 6.305.205 | 197,38 | 174,34 | |
375,56 | 39,68 | 11,62% | 6.628.980 | 387,65 | 315,99 | |
86,16 | 7,855 | 10,24% | 7.916.031 | 86,57 | 74,84 | |
325,99 | 39,48 | 13,76% | 7.021.056 | 346,35 | 269,78 | |
271,82 | 19,97 | 7,85% | 120.093.748 | 288,61 | 244,5 | |
24,36 | -4,745 | -16,47% | 83.154.289 | 29 | 24,02 | |
54,53 | 3,07 | 5,94% | 77.731.601 | 56,06 | 48,53 | |
113,59 | 5,63 | 5,18% | 6.633.462 | 119,74 | 103,12 | |
504,39 | 5,66 | 1,15% | 12.500.047 | 516,85 | 473,15 | |
1.065,04 | -63,535 | -5,62% | 1.422.545 | 1.218,8 | 990,82 | |
206,35 | -9,57 | -4,42% | 23.641.842 | 226,18 | 176,78 | |
5.343,24 | -79,88 | -1,45% | 789.775 | 5.624 | 4.573,16 | |
53,585 | 9,3 | 20,71% | 41.155.310 | 54,8 | 42,52 | |
326,14 | 2,01 | 0,59% | 57.901.243 | 414,57 | 321,45 | |
239,43 | 18,59 | 8,34% | 10.334.544 | 244,51 | 199,1 | |
561,97 | 117,31 | 24,88% | 8.885.150 | 627,5 | 459,68 | |
96,62 | 2,04 | 2,17% | 23.594.764 | 98,43 | 89,35 | |
149,57 | -10,74 | -6,82% | 15.084.261 | 161,29 | 146,49 | |
76,02 | 9,99 | 14,79% | 48.812.381 | 80,81 | 66,83 | |
111,42 | 8,22 | 7,98% | 43.082.265 | 113,52 | 93,66 | |
70,67 | 3,635 | 5,45% | 39.990.535 | 73,33 | 65,36 | |
79,71 | -1,19 | -1,48% | 14.115.226 | 81,5 | 74,54 | |
30,33 | -1,89 | -5,98% | 62.343.874 | 32,17 | 25,75 | |
94,98 | -2,705 | -2,89% | 11.630.560 | 99,63 | 85,58 | |
862,83 | -83,6 | -8,86% | 6.059.729 | 964,24 | 844,1 | |
77,91 | 1,75 | 2,29% | 15.874.337 | 85,15 | 73,86 | |
222,64 | 35,1 | 18,5% | 9.618.205 | 234,99 | 180,07 | |
481,07 | 13,674 | 2,9% | 3.252.571 | 500,47 | 433 | |
117,45 | -7,53 | -6,12% | 5.771.704 | 130,03 | 113,9 | |
1.041,54 | 306,94 | 41,08% | 10.934.427 | 1.111,23 | 712 | |
131,71 | 2,62 | 1,99% | 5.195.737 | 141,05 | 123,38 | |
117,42 | 0,63 | 0,55% | 32.256.378 | 120,8 | 110,39 | |
282,18 | 48,54 | 20,76% | 4.098.616 | 288,35 | 224,63 | |
292,12 | -6,98 | -2,28% | 9.002.735 | 316,67 | 279,88 | |
80,51 | 23,145 | 39,5% | 24.065.529 | 83,03 | 54,48 | |
336,53 | 14,27 | 4,42% | 2.322.540 | 360,5 | 321,15 | |
121,37 | 4,35 | 3,8% | 14.425.598 | 128,57 | 108,52 | |
872,07 | 72,25 | 8,95% | 7.304.794 | 918,97 | 740,22 | |
356,83 | -58,29 | -14,18% | 10.156.525 | 413,05 | 331,37 | |
199,9 | -10,75 | -5,14% | 8.007.740 | 222,43 | 186,76 | |
303,32 | 31,045 | 11,41% | 14.157.093 | 324,9 | 264,01 | |
36,07 | 7,92 | 26,98% | 199.495.382 | 44,02 | 28,82 | |
660,95 | -29,795 | -4,26% | 4.279.925 | 703,83 | 619,78 | |
556,93 | 106,86 | 23,87% | 5.626.456 | 581,27 | 427,76 | |
210,42 | 32,69 | 18,51% | 18.897.438 | 215,17 | 174,46 | |
315,01 | 2,89 | 0,92% | 22.296.562 | 322,8 | 290,54 | |
422,445 | -56,54 | -11,78% | 5.257.881 | 482,87 | 388 | |
474,9 | -9,68 | -1,99% | 3.267.320 | 516,2 | 437,31 | |
248,01 | -13,19 | -5,08% | 6.464.259 | 260,77 | 218,82 | |
565,36 | -3,78 | -0,66% | 6.733.312 | 587,03 | 524,82 | |
318,81 | 11,4 | 3,76% | 8.232.538 | 320,5 | 292,15 | |
98,31 | 2,74 | 2,89% | 13.976.989 | 106,32 | 89,04 | |
99,21 | 18,3 | 22,89% | 34.393.945 | 105,83 | 77,58 | |
649,48 | -98,02 | -12,98% | 59.840.499 | 770,51 | 581,28 | |
82,57 | 1,96 | 2,44% | 7.211.939 | 83,8 | 73,56 | |
476,04 | -33,37 | -6,55% | 53.647.978 | 553,5 | 464,89 | |
53,82 | -9,86 | -15,45% | 22.248.674 | 64,95 | 53,14 | |
174,76 | 15,72 | 9,78% | 18.261.771 | 181,98 | 151,84 | |
94,77 | -27,342 | -22,43% | 130.674.527 | 124,81 | 92,35 | |
80,3 | 9 | 12,45% | 22.807.825 | 87,54 | 71,73 | |
65,74 | -3,805 | -5,36% | 37.891.806 | 76,97 | 60,29 | |
170,9 | -0,81 | -0,45% | 403.654.677 | 212,16 | 169,56 | |
178,5 | -125,42 | -39,94% | 64.228.448 | 324,98 | 177,07 | |
177,31 | 5,169 | 2,83% | 112.187.723 | 207,52 | 147,57 | |
60,19 | -6,015 | -8,94% | 39.845.673 | 79,2 | 58 | |
150,09 | 8,49 | 5,99% | 13.683.639 | 155,18 | 138,59 | |
25,06 | 1,392 | 5,77% | 101.598.074 | 27,68 | 23,58 | |
158,68 | -5,85 | -3,57% | 12.691.727 | 165,25 | 142,12 | |
147,81 | -7,34 | -4,81% | 17.339.653 | 157,29 | 138,15 | |
172,32 | 6,54 | 3,86% | 25.641.707 | 205,77 | 153,39 | |
177,24 | 19,39 | 12,08% | 9.299.685 | 182,29 | 155,64 | |
258,19 | 10,4 | 4,25% | 25.132.460 | 267,2 | 222 | |
782,5 | -145,67 | -15,72% | 3.836.146 | 972,71 | 760,67 | |
184,19 | -1,63 | -0,89% | 2.691.063 | 188,12 | 172,28 | |
87,07 | -8,01 | -8,55% | 10.783.516 | 100,83 | 83,8 | |
85,215 | -0,62 | -0,72% | 22.396.572 | 89,05 | 78 | |
199,41 | -41,62 | -17,37% | 8.782.443 | 242,39 | 194,28 | |
98,6 | 10,6 | 12,18% | 15.165.895 | 99,49 | 83,44 | |
467,16 | 64,36 | 15,13% | 180.393.140 | 495,22 | 382,8 | |
174,46 | -4,47 | -2,46% | 16.222.432 | 187,16 | 152,82 | |
562,46 | 100,53 | 21,4% | 5.012.103 | 602,24 | 456,68 | |
79,125 | -16,915 | -17,29% | 39.741.441 | 101,29 | 78,79 | |
236,73 | 7,84 | 3,44% | 7.303.622 | 241,2 | 215,54 | |
331,59 | -13,78 | -3,96% | 22.026.193 | 381,29 | 304,55 | |
53,755 | 4,12 | 8,35% | 22.558.219 | 54,03 | 45,03 | |
100,98 | 15,69 | 18,59% | 16.365.716 | 101,66 | 82 | |
40,88 | -2,625 | -6,05% | 52.747.269 | 44,08 | 38,39 | |
344,44 | 6,26 | 1,85% | 13.143.496 | 355 | 318,02 | |
110,6 | -0,63 | -0,56% | 23.755.474 | 117,07 | 101,89 | |
92,6 | 7,8 | 9,24% | 38.653.588 | 94,25 | 77,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | - | 14,52% | 16.682.193 | 174,63 | 141,6 | |
126,71 | - | -4,17% | 26.038.992 | 139,05 | 119,78 | |
224,32 | - | 20,54% | 23.228.484 | 244,8 | 181,74 | |
273,72 | - | -11,23% | 22.118.730 | 315,93 | 229,5 | |
354,63 | - | -7,97% | 24.171.002 | 399,77 | 311,75 | |
198,13 | - | 64,92% | 268.148.265 | 267,02 | 125,78 | |
298,03 | - | 76,83% | 124.027.650 | 328,69 | 163,33 | |
296,65 | - | 76,78% | 185.033.194 | 328,83 | 162,06 | |
59,165 | - | -0,29% | 41.850.591 | 68,59 | 56,18 | |
221,25 | - | 4,72% | 236.357.121 | 258,59 | 207,35 | |
178,535 | - | -16,86% | 11.815.453 | 233,93 | 174,34 | |
375,56 | - | 28,6% | 15.250.477 | 387,65 | 288,35 | |
86,16 | - | 0,32% | 21.618.645 | 86,57 | 74,84 | |
325,99 | - | 12,76% | 13.272.494 | 346,35 | 267,97 | |
271,82 | - | 39,86% | 286.123.108 | 288,61 | 195,07 | |
24,36 | - | -13,03% | 139.031.380 | 29,79 | 24,02 | |
54,53 | - | 21,6% | 174.311.023 | 56,06 | 44,06 | |
113,59 | - | 24,81% | 16.782.356 | 119,74 | 87,43 | |
504,39 | - | 3,01% | 27.931.540 | 516,85 | 455,17 | |
1.065,04 | - | 9,08% | 2.629.807 | 1.218,8 | 965,84 | |
206,35 | - | 4,61% | 50.208.663 | 242,63 | 176,78 | |
5.343,24 | - | 2,99% | 1.246.486 | 5.835 | 4.573,16 | |
53,585 | - | 15,68% | 77.047.844 | 54,8 | 42,52 | |
326,14 | - | 35,73% | 124.124.281 | 414,57 | 244,17 | |
239,43 | - | 22,51% | 20.331.929 | 244,51 | 193,25 | |
561,97 | - | 63,6% | 18.728.733 | 627,5 | 357 | |
96,62 | - | 6,74% | 53.048.046 | 99,58 | 87,17 | |
149,57 | - | -1,04% | 39.017.205 | 161,87 | 142,45 | |
76,02 | - | 17,71% | 98.691.598 | 80,81 | 65,02 | |
111,42 | - | 42,04% | 92.159.237 | 113,52 | 77,12 | |
70,67 | - | 1,71% | 79.743.173 | 73,33 | 65,36 | |
79,71 | - | -10,46% | 26.050.873 | 94,18 | 74,54 | |
30,33 | - | -13,17% | 110.346.110 | 36,65 | 25,75 | |
94,98 | - | -3,21% | 26.857.312 | 99,65 | 85,58 | |
862,83 | - | -11,73% | 11.513.633 | 1.005,45 | 844,1 | |
77,91 | - | 17,07% | 37.328.582 | 85,15 | 58,54 | |
222,64 | - | 15,63% | 20.937.732 | 234,99 | 180,07 | |
481,07 | - | -7,52% | 7.154.661 | 531,3 | 433 | |
117,45 | - | 0,86% | 11.877.666 | 130,03 | 113,69 | |
1.041,54 | - | 34,31% | 25.356.093 | 1.111,23 | 623,79 | |
131,71 | - | 4,21% | 13.203.996 | 150,32 | 123,38 | |
117,42 | - | 1,29% | 70.881.440 | 120,8 | 105,52 | |
282,18 | - | 26,46% | 10.819.181 | 288,35 | 216,12 | |
292,12 | - | 26,6% | 23.809.186 | 316,67 | 232,24 | |
80,51 | - | 69,97% | 51.164.937 | 83,03 | 47,65 | |
336,53 | - | 21,21% | 4.755.287 | 360,5 | 275,76 | |
121,37 | - | 9,93% | 28.879.734 | 128,57 | 104,49 | |
872,07 | - | 38,36% | 15.179.237 | 918,97 | 623 | |
356,83 | - | 1,62% | 21.448.053 | 426,59 | 331,37 | |
199,9 | - | -10,61% | 16.002.212 | 241,76 | 186,76 | |
303,32 | - | 7,05% | 28.522.775 | 324,9 | 233,37 | |
36,07 | - | 73,56% | 406.599.086 | 44,02 | 18,97 | |
660,95 | - | -11,3% | 9.478.007 | 813,57 | 619,78 | |
556,93 | - | 8,83% | 11.837.985 | 581,27 | 427,76 | |
210,42 | - | 38,83% | 39.330.937 | 215,17 | 149,04 | |
315,01 | - | 15,19% | 48.220.576 | 322,8 | 267,86 | |
422,445 | - | -7,65% | 8.801.324 | 486,28 | 388 | |
474,9 | - | 1,8% | 8.094.153 | 516,2 | 410,1 | |
248,01 | - | 16,93% | 12.982.232 | 274,9 | 210,32 | |
565,36 | - | 5% | 13.950.462 | 601,65 | 524,82 | |
318,81 | - | 8,63% | 18.982.713 | 320,5 | 283,49 | |
98,31 | - | 13,97% | 31.289.780 | 106,32 | 84,6 | |
99,21 | - | 23,9% | 75.880.397 | 105,83 | 76,66 | |
649,48 | - | -5,5% | 113.471.701 | 796,21 | 581,28 | |
82,57 | - | 4,76% | 14.574.324 | 83,8 | 72,4 | |
476,04 | - | -0,83% | 114.329.109 | 555,45 | 464,89 | |
53,82 | - | -18,66% | 43.796.298 | 71,14 | 53,14 | |
174,76 | - | 33,18% | 38.048.532 | 181,98 | 129,56 | |
94,77 | - | -22,62% | 262.711.747 | 134,11 | 92,35 | |
80,3 | - | 13,58% | 49.152.461 | 87,54 | 67,2 | |
65,74 | - | 12,8% | 80.871.448 | 80,16 | 59,19 | |
170,9 | - | 22,1% | 840.283.498 | 212,16 | 142,04 | |
178,5 | - | -10,49% | 120.087.063 | 345,72 | 177,07 | |
177,31 | - | 34,13% | 271.955.706 | 207,52 | 128,52 | |
60,19 | - | -10,6% | 74.909.844 | 79,5 | 58 | |
150,09 | - | 16,5% | 36.683.220 | 157,79 | 127,6 | |
25,06 | - | 6,89% | 196.403.427 | 27,68 | 23,12 | |
158,68 | - | -13,49% | 26.482.085 | 185,48 | 142,12 | |
147,81 | - | -8,12% | 35.272.134 | 162,51 | 138,15 | |
172,32 | - | 14,62% | 50.600.049 | 205,77 | 144,16 | |
177,24 | - | 23,33% | 20.753.487 | 182,29 | 140,48 | |
258,19 | - | -1,71% | 50.459.282 | 276,78 | 222 | |
782,5 | - | -20,39% | 8.648.165 | 1.056,38 | 760,67 | |
184,19 | - | 16,15% | 6.388.688 | 188,12 | 156 | |
87,07 | - | -3,29% | 21.128.033 | 100,83 | 83,8 | |
85,215 | - | -7,79% | 46.967.572 | 98,88 | 78 | |
199,41 | - | -10,43% | 19.156.848 | 261,49 | 194,28 | |
98,6 | - | 2,63% | 32.424.160 | 108,87 | 83,44 | |
467,16 | - | 52,07% | 389.560.640 | 495,22 | 288,79 | |
174,46 | - | -10,49% | 35.419.154 | 221,69 | 152,82 | |
562,46 | - | 45,28% | 11.416.537 | 602,24 | 385,54 | |
79,125 | - | -3,01% | 108.550.457 | 101,99 | 78,79 | |
236,73 | - | 6,24% | 19.381.254 | 241,2 | 210,85 | |
331,59 | - | 8,7% | 70.478.307 | 381,29 | 234,7 | |
53,755 | - | 23,6% | 50.206.805 | 54,03 | 42,55 | |
100,98 | - | 0,92% | 42.826.093 | 106,5 | 82 | |
40,88 | - | -2,18% | 89.181.061 | 45,74 | 38,39 | |
344,44 | - | 1,41% | 28.496.780 | 359,66 | 318,02 | |
110,6 | - | -5,26% | 44.979.473 | 124,69 | 101,89 | |
92,6 | - | 23,35% | 86.752.958 | 94,25 | 72,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | - | 27,48% | 34.973.186 | 174,63 | 122,68 | |
126,71 | - | 11,99% | 58.060.846 | 141,16 | 110,81 | |
224,32 | - | 27,47% | 53.695.521 | 244,8 | 164,44 | |
273,72 | - | -23,88% | 35.287.359 | 398,27 | 229,5 | |
354,63 | - | -23,58% | 46.000.902 | 465,78 | 311,75 | |
198,13 | - | 67,22% | 478.978.224 | 267,02 | 76,49 | |
298,03 | - | 56,07% | 239.477.045 | 328,69 | 142,68 | |
296,65 | - | 56,77% | 361.387.280 | 328,83 | 140,54 | |
59,165 | - | 9,58% | 87.067.490 | 68,59 | 50,09 | |
221,25 | - | -3,75% | 463.917.919 | 258,59 | 161,38 | |
178,535 | - | -7,29% | 23.293.657 | 233,93 | 172,51 | |
375,56 | - | 26,55% | 30.396.047 | 387,65 | 220,51 | |
86,16 | - | 18,68% | 42.802.502 | 88,06 | 69,2 | |
325,99 | - | 22,76% | 28.735.256 | 346,35 | 253,38 | |
271,82 | - | 8,31% | 596.792.752 | 288,61 | 169,22 | |
24,36 | - | 5,39% | 290.149.118 | 29,79 | 21,38 | |
54,53 | - | 21,6% | 409.408.403 | 56,06 | 33,07 | |
113,59 | - | 45,72% | 39.239.085 | 119,74 | 70,45 | |
504,39 | - | 9,68% | 62.276.127 | 542 | 440,11 | |
1.065,04 | - | 1,75% | 5.733.846 | 1.218,8 | 774,35 | |
206,35 | - | 19,47% | 113.978.662 | 242,63 | 128,9 | |
5.343,24 | - | 5,56% | 2.398.585 | 5.835 | 4.100 | |
53,585 | - | -6% | 151.454.094 | 63,3 | 42,52 | |
326,14 | - | 42,05% | 284.772.386 | 414,57 | 138,12 | |
239,43 | - | 33,34% | 44.471.317 | 244,51 | 143,23 | |
561,97 | - | 56,71% | 32.979.649 | 627,5 | 267,46 | |
96,62 | - | 25,03% | 104.515.956 | 99,58 | 65,92 | |
149,57 | - | -0,97% | 83.441.033 | 168,97 | 132,05 | |
76,02 | - | 32,49% | 200.998.696 | 80,81 | 52,12 | |
111,42 | - | 56,39% | 174.333.996 | 113,52 | 55,51 | |
70,67 | - | 10,95% | 167.643.411 | 74,38 | 60,62 | |
79,71 | - | -15,55% | 49.515.305 | 100,19 | 74,54 | |
30,33 | - | -23,31% | 214.233.759 | 39,11 | 25,75 | |
94,98 | - | -7,62% | 68.841.722 | 106,2 | 79,9 | |
862,83 | - | -12,37% | 22.043.967 | 1.078,3 | 844,1 | |
77,91 | - | 77,81% | 98.728.157 | 85,15 | 43,57 | |
222,64 | - | -3,75% | 44.636.439 | 258,03 | 171,01 | |
481,07 | - | 9,44% | 13.293.970 | 533,72 | 403 | |
117,45 | - | 7,12% | 28.398.324 | 130,03 | 105,2 | |
1.041,54 | - | 35,44% | 48.068.631 | 1.111,23 | 623,79 | |
131,71 | - | 4,69% | 26.922.212 | 150,32 | 90,1 | |
117,42 | - | 6,16% | 154.505.354 | 120,8 | 97,81 | |
282,18 | - | 1,82% | 20.975.836 | 295 | 194,2 | |
292,12 | - | 80,14% | 52.918.886 | 316,67 | 159,48 | |
80,51 | - | 59,85% | 122.788.336 | 83,03 | 41,64 | |
336,53 | - | 27,24% | 13.058.720 | 360,5 | 239,54 | |
121,37 | - | 28,02% | 68.220.550 | 128,57 | 88,58 | |
872,07 | - | 52,97% | 34.515.192 | 918,97 | 439,62 | |
356,83 | - | -13,65% | 38.505.597 | 426,59 | 326,48 | |
199,9 | - | -14,96% | 36.551.341 | 241,76 | 179,5 | |
303,32 | - | 32,4% | 51.758.834 | 324,9 | 214,62 | |
36,07 | - | 82,52% | 801.305.682 | 44,02 | 17,66 | |
660,95 | - | -1,26% | 17.129.595 | 813,57 | 532,48 | |
556,93 | - | 1,73% | 21.353.658 | 615,79 | 426,76 | |
210,42 | - | 42,95% | 83.948.913 | 215,17 | 140,68 | |
315,01 | - | 32,38% | 104.344.033 | 322,8 | 202,25 | |
422,445 | - | -1,54% | 17.230.757 | 486,28 | 388 | |
474,9 | - | -2,75% | 15.767.278 | 516,2 | 410,1 | |
248,01 | - | -4,35% | 24.014.089 | 274,9 | 206,28 | |
565,36 | - | 6,53% | 24.081.345 | 601,65 | 466,15 | |
318,81 | - | 6,23% | 37.632.503 | 326,32 | 276,56 | |
98,31 | - | 20,07% | 67.465.278 | 106,32 | 79,29 | |
99,21 | - | -1,83% | 165.758.763 | 105,83 | 73,31 | |
649,48 | - | 6,14% | 229.322.897 | 796,21 | 479,86 | |
82,57 | - | 1,28% | 30.663.111 | 88,08 | 65,24 | |
476,04 | - | 4,75% | 235.025.509 | 555,45 | 344,8 | |
53,82 | - | -12% | 88.660.513 | 71,14 | 53,14 | |
174,76 | - | 38,19% | 83.232.800 | 181,98 | 94,38 | |
94,77 | - | 2,85% | 520.890.947 | 134,11 | 82,11 | |
80,3 | - | 12,51% | 112.462.975 | 87,54 | 61,73 | |
65,74 | - | -13,9% | 184.674.464 | 82,43 | 52,28 | |
170,9 | - | 36,3% | 2.097.830.970 | 212,16 | 86,63 | |
178,5 | - | 11,09% | 176.941.187 | 345,72 | 119 | |
177,31 | - | 152,34% | 674.897.037 | 207,52 | 63,41 | |
60,19 | - | -32,52% | 139.959.940 | 93,24 | 55,88 | |
150,09 | - | -3,71% | 73.344.855 | 160,15 | 127,6 | |
25,06 | - | -3,41% | 401.331.077 | 27,68 | 20,92 | |
158,68 | - | 25,26% | 52.978.694 | 186,68 | 116,16 | |
147,81 | - | -14,76% | 74.548.495 | 179,99 | 138,15 | |
172,32 | - | 11,55% | 95.006.180 | 205,77 | 120,89 | |
177,24 | - | 53,26% | 44.050.821 | 182,29 | 112,37 | |
258,19 | - | -27,31% | 88.507.399 | 367,06 | 222 | |
782,5 | - | -29,91% | 16.950.468 | 1.197,81 | 679,18 | |
184,19 | - | 1,38% | 12.463.343 | 190,13 | 136,33 | |
87,07 | - | 2,88% | 43.281.955 | 100,83 | 80,47 | |
85,215 | - | -7,61% | 102.675.878 | 117,46 | 75,51 | |
199,41 | - | -10,32% | 39.226.897 | 276,48 | 194,28 | |
98,6 | - | -25,78% | 74.383.264 | 145,04 | 83,44 | |
467,16 | - | 2,09% | 849.287.147 | 495,22 | 214,29 | |
174,46 | - | -5,61% | 73.811.648 | 221,69 | 140 | |
562,46 | - | 7,86% | 20.884.167 | 610,77 | 385,54 | |
79,125 | - | 32,57% | 257.769.263 | 101,99 | 59,33 | |
236,73 | - | 2,6% | 31.032.981 | 256,82 | 204,67 | |
331,59 | - | -31,18% | 126.391.275 | 606,29 | 234,7 | |
53,755 | - | 7,05% | 100.349.808 | 54,03 | 35,18 | |
100,98 | - | -21,37% | 74.974.318 | 136,98 | 82 | |
40,88 | - | -0,1% | 190.926.495 | 47,36 | 37,59 | |
344,44 | - | 8,36% | 57.366.347 | 375,54 | 299,07 | |
110,6 | - | -1,24% | 96.226.119 | 124,69 | 80,1 | |
92,6 | - | 30,23% | 186.825.193 | 94,25 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Potencial de un 50% para esta “oportunidad a largo plazo” del Mercado Continuo Sacyr dibuja un nuevo horizonte con más agua, menos deuda y un dividendo que crecerá a doble dígito Sabadell apuesta por un crecimiento rentable con gran valor para el accionista en su nueva etapa El gran error del inversor europeo en renta fija: huir de la duración justo cuando vuelve el valor Cerramos el seguimiento bursátil en directo
Premium Hoy
- Analizamos el impacto y próximos movimientos de la cartera tendencial
- Análisis de las compañías españolas del sector Servicios de Consumo
- Cartera de fondos Ei: Diciembre 2025
Últimas Noticias
Potencial de un 50% para esta “oportunidad a largo plazo” del Mercado Continuo
Sacyr dibuja un nuevo horizonte con más agua, menos deuda y un dividendo que crecerá a doble dígito
Sabadell apuesta por un crecimiento rentable con gran valor para el accionista en su nueva etapa
El Ibex 35 no puede con los 17.000 puntos. Consolida posiciones con Europa y Wall Street
Neinor Homes adquiere más del 79% de AEDAS y alcanza su objetivo de asegurar una participación de control antes de final de año
Top 3
X