}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    S&P IND 100 ST Cotización acciones [SP100]

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    162,215-1,055 -0,65% 165.204164,22161,03 17/12/2025
    126,71-0,17 -0,13% 114.340127,6125,95 17/12/2025
    224,320,71 0,32% 116.932226,38222,91 17/12/2025
    273,721,98 0,73% 203.177279,08272,22 17/12/2025
    354,636,62 1,9% 130.109357,76347,84 17/12/2025
    198,13-10,96 -5,24% 1.115.838211,48197,53 17/12/2025
    298,03-9,55 -3,1% 965.945309,17297,5 17/12/2025
    296,65-9,7 -3,17% 1.784.854308,12296 17/12/2025
    59,165-0,135 -0,23% 266.82559,7458,88 17/12/2025
    221,25-1,3 -0,58% 1.282.200225,15220,99 17/12/2025
    178,535-0,615 -0,34% 98.730180,57177,85 17/12/2025
    375,56-5,62 -1,47% 137.459384,06374,53 17/12/2025
    86,161,615 1,91% 171.22286,3484,49 17/12/2025
    325,99-0,46 -0,14% 105.641330,04325,47 17/12/2025
    271,82-2,67 -0,97% 1.825.444276,15271,71 17/12/2025
    24,360,3 1,25% 1.442.14224,4524,09 17/12/2025
    54,53-0,25 -0,46% 1.385.57155,5654,47 17/12/2025
    113,59-0,725 -0,63% 92.200115,46113,46 17/12/2025
    504,394,61 0,92% 186.438505,18499,54 17/12/2025
    1.065,04-2,76 -0,26% 22.1431.082,781.064,71 17/12/2025
    206,35-0,4 -0,19% 336.167210,63205,83 17/12/2025
    5.343,24-94,46 -1,74% 11.3445.451,025.335,09 17/12/2025
    53,585-0,615 -1,13% 633.78154,3253,5 17/12/2025
    326,14-14,935 -4,38% 3.712.850346,57321,45 17/12/2025
    239,43-2,16 -0,89% 173.388244,51238,88 17/12/2025
    561,97-26,81 -4,55% 189.808590,42557,6 17/12/2025
    96,620,65 0,68% 602.44597,1895,85 17/12/2025
    149,572,84 1,94% 272.522149,86147,4 17/12/2025
    76,02-1,5 -1,94% 618.42378,275,92 17/12/2025
    111,420,15 0,13% 286.034113110,97 17/12/2025
    70,670,285 0,4% 414.20670,9170,31 17/12/2025
    79,710,77 0,98% 202.35580,1378,85 17/12/2025
    30,330,59 1,98% 3.638.15030,5929,44 17/12/2025
    94,984,19 4,62% 309.16395,0991,9 17/12/2025
    862,832,5 0,29% 92.672868,5859,57 17/12/2025
    77,91-0,36 -0,46% 173.63878,5677,14 17/12/2025
    222,64-2,15 -0,96% 104.633226,53222,64 17/12/2025
    481,07-4,29 -0,88% 46.036490,24479,71 17/12/2025
    117,451,89 1,64% 139.101117,9115,35 17/12/2025
    1.041,54-12,26 -1,16% 145.5801.061,041.036,42 17/12/2025
    131,71-2,44 -1,82% 115.842135,3130,51 17/12/2025
    117,422,765 2,41% 635.068117,62115 17/12/2025
    282,18-0,085 -0,03% 55.828284,88281,35 17/12/2025
    292,12-6,53 -2,19% 117.275301,06291,66 17/12/2025
    80,51-1,235 -1,51% 322.11881,4980,41 17/12/2025
    336,53-1,02 -0,3% 37.318339,25333,11 17/12/2025
    121,372,62 2,21% 176.645122,06118,65 17/12/2025
    872,07-6,78 -0,77% 103.040895,94868,57 17/12/2025
    356,834,17 1,18% 110.593357,44350,98 17/12/2025
    199,91,66 0,84% 265.441202,46198,15 17/12/2025
    303,320,08 0,03% 125.509306,22303,08 17/12/2025
    36,07-1,21 -3,25% 1.407.11737,8235,97 17/12/2025
    660,95-8,45 -1,26% 89.417675,76660,16 17/12/2025
    556,932,39 0,43% 50.579561,01554,24 17/12/2025
    210,421,16 0,55% 251.303211,5208,45 17/12/2025
    315,01-0,55 -0,17% 324.116319,21314,66 17/12/2025
    422,445-1,08 -0,26% 148.696424,41420,8 17/12/2025
    474,9-2,15 -0,45% 82.303476,88462,47 17/12/2025
    248,011,47 0,6% 62.781249,55245,41 17/12/2025
    565,36-0,32 -0,06% 86.143571,58563,99 17/12/2025
    318,814,18 1,33% 172.137319,17315,02 17/12/2025
    98,310,61 0,62% 182.00398,5897,77 17/12/2025
    99,210,97 0,99% 591.140100,1397,93 17/12/2025
    649,48-7,79 -1,19% 884.821661,22649,21 17/12/2025
    82,570,255 0,31% 98.89382,8681,9 17/12/2025
    476,04-0,19 -0,04% 839.822479,88475 17/12/2025
    53,82-0,15 -0,28% 671.97754,3253,44 17/12/2025
    174,76-1,66 -0,94% 370.394179,43174,48 17/12/2025
    94,770,22 0,23% 1.780.70497,3294,46 17/12/2025
    80,3-0,98 -1,21% 263.14181,4679,66 17/12/2025
    65,74-1,405 -2,09% 608.53366,7665,63 17/12/2025
    170,9-6,72 -3,78% 7.014.326176,1170,31 17/12/2025
    178,5-10,145 -5,38% 1.570.245184,6177,07 17/12/2025
    177,31-10,419 -5,55% 1.847.960187,8176,97 17/12/2025
    60,19-1,105 -1,8% 441.81262,460,14 17/12/2025
    150,09-0,25 -0,17% 180.843151,16149,48 17/12/2025
    25,06-0,47 -1,84% 1.513.26125,4825,04 17/12/2025
    158,680,695 0,44% 194.760159,56156,83 17/12/2025
    147,812,625 1,81% 455.517148,43146,45 17/12/2025
    172,32-3,78 -2,15% 320.370177,48172,25 17/12/2025
    177,24-2,76 -1,53% 183.923180,35176,59 17/12/2025
    258,193,21 1,26% 300.100261,98256,29 17/12/2025
    782,51,72 0,22% 97.565809,25781,5 17/12/2025
    184,191,76 0,96% 31.420184,85182,86 17/12/2025
    87,071,37 1,6% 339.44087,5885,61 17/12/2025
    85,2150,14 0,16% 181.55685,8384,57 17/12/2025
    199,411,46 0,74% 156.418201,32197,9 17/12/2025
    98,60,95 0,97% 208.88898,6195,16 17/12/2025
    467,16-22,65 -4,62% 3.482.628495,22466,22 17/12/2025
    174,46-3,09 -1,74% 290.231179,59173,69 17/12/2025
    562,46-7,58 -1,33% 57.035572,82561,48 17/12/2025
    79,125-1,775 -2,19% 1.134.87281,2478,79 17/12/2025
    236,730,9 0,38% 91.996237,86234,84 17/12/2025
    331,59-2,555 -0,76% 195.915335,44330,47 17/12/2025
    53,7550,275 0,51% 323.63454,0353,58 17/12/2025
    100,980,88 0,88% 210.665101,499,94 17/12/2025
    40,880,13 0,32% 835.00740,940,47 17/12/2025
    344,44-0,67 -0,19% 224.489347,7343,72 17/12/2025
    110,6-1,015 -0,91% 517.619112,13110,46 17/12/2025
    92,60,41 0,44% 475.84993,3292,48 17/12/2025
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    148,49 144,25 174,69 174,69
    120,7 119,785 136,88 137,45
    211,69 181,73 244,8 244,8
    229,455 229,455 280,52 307,75
    311,75 311,75 370,86 392,59
    149,85 126,82 267,02 267,02
    239,21 163,33 328,69 328,69
    238,62 162,06 328,83 328,83
    56,18 50,1 67,11 68,6
    211,03 207,35 258,59 258,59
    174,35 172,51 197,38 234,17
    315,95 288,51 387,36 387,36
    74,81 69,24 86,57 88,06
    269,78 267,97 346,35 346,7
    236,67 198,985 288,61 288,61
    24,08 21,38 29,065 29,785
    48,53 44,75 56,07 56,07
    103,19 89,45 119,39 119,39
    473,31 455,25 516,82 542,03
    991 775 1.218,19 1.218,19
    176,87 128,92 226,16 242,59
    4.573,16 4.100 5.624 5.835
    42,52 39,355 54,8 63,33
    324,57 244,17 414,57 414,57
    199,17 143,33 242,89 242,89
    459,75 382,77 626,82 626,82
    89,38 88,99 98,43 99,575
    146,5 142,44 161,28 161,85
    66,42 65,72 80,81 80,81
    93,66 81,1 113,51 113,51
    65,355 60,615 73,22 74,38
    74,55 74,55 81,5 94,17
    25,75 25,75 32,79 36,65
    85,57 79,88 99,63 99,64
    844,1 702 964,24 1.005,45
    73,86 58,55 85,12 85,12
    180,15 171 234,52 258,04
    433 403,03 500,46 528,77
    113,895 105,22 130,02 130,02
    712,13 624 1.111,1 1.111,1
    123,45 90,11 141,06 150,26
    110,39 105,525 120,8 126,34
    224,61 216,14 288,35 292,16
    279,8 243,43 316,67 316,67
    54,5 47,72 83,04 83,04
    321,18 288,94 360 360
    108,52 104,49 128,57 128,57
    741 691,91 918,79 918,79
    331,4 326,31 412,99 426,46
    Honeywell Intl----
    265 233,4 324,9 324,9
    24,46 18,97 44,02 44,02
    619,78 532,48 705,04 813,57
    427,76 426,76 581,27 615,79
    174,85 151,06 215,17 215,17
    290,65 280,31 322,8 322,8
    Linde----
    437,57 410,11 516 617,245
    218,91 212,61 260,64 274,9
    524,83 466,75 587,3 601,5
    292,22 285,52 320,5 326,32
    89,04 85,405 106,33 106,33
    77,58 76,67 105,835 134,61
    169 169 236,84 352,69
    73,56 72,1 83,76 88,09
    464,89 344,8 553,5 555,45
    53,14 53,14 64,95 71,14
    151,84 135,28 181,93 181,93
    92,35 82,11 124,81 134,111
    71,28 67,205 87,53 87,53
    60,29 52,28 76,96 80,16
    168,42 142,04 212,16 212,16
    181,4 119,01 322,51 345,69
    Palantir Tchnl-A----
    58 55,875 79,2 79,5
    138,59 127,6 155,18 157,79
    23,59 23,115 27,68 31,535
    142,17 116,17 165,26 183,98
    138,14 138,14 156,9 162,5
    155,89 144,16 205,77 230,63
    RTX----
    222 212 267,21 276,78
    760,8 679,18 973 1.056,39
    172,47 158 188,1 190,135
    83,81 80,46 100,82 100,82
    78 75,51 89,05 98,88
    194,28 159,14 242,39 261,49
    83,44 83,44 99,49 108,88
    382,8 288,79 491,5 491,5
    152,82 140 187,16 221,69
    456,67 401,72 602,02 610,87
    Uber Tech----
    215,57 210,87 241,52 256,72
    304,53 234,65 380,06 606,36
    45,02 43,475 54 54
    82 82 101,64 106,28
    38,395 37,59 44,085 45,74
    318,01 299,05 355 359,53
    101,9 80,1 117,075 124,67
    77,62 76,165 94,25 94,25
    NombreÚltimoVarVar %VolMaxMin
    162,215
    -
    -1,13%
    526.448
    170,17
    161,03
    126,71
    -
    4,64%
    857.711
    129,01
    120,7
    224,32
    -
    0,28%
    779.589
    228,28
    220,33
    273,72
    -
    0,86%
    580.815
    280,65
    267,25
    354,63
    -
    1,02%
    1.613.262
    362,64
    334
    198,13
    -
    -5,62%
    4.750.213
    224,8
    197,53
    298,03
    -
    -3,22%
    3.555.364
    321,97
    297,5
    296,65
    -
    -3,4%
    4.687.895
    321,3
    296
    59,165
    -
    1,96%
    1.311.560
    59,8
    57,96
    221,25
    -
    -2,36%
    7.103.467
    232,42
    220,99
    178,535
    -
    -0,21%
    607.524
    184,61
    177,85
    375,56
    -
    4,77%
    551.950
    387,65
    362,5
    86,16
    -
    10,62%
    1.433.395
    86,57
    76,17
    325,99
    -
    4,02%
    661.051
    330,04
    312,38
    271,82
    -
    -1%
    6.908.083
    280,03
    271,71
    24,36
    -
    -1,8%
    7.279.758
    24,98
    24,02
    54,53
    -
    2,29%
    7.366.144
    56,06
    53,26
    113,59
    -
    -1,35%
    757.783
    119,74
    113,46
    504,39
    -
    1,7%
    960.075
    508,02
    488,98
    1.065,04
    -
    -0,33%
    99.234
    1.105,62
    1.059,5
    206,35
    -
    3,24%
    1.607.989
    210,63
    198,08
    5.343,24
    -
    4,57%
    109.442
    5.519,09
    5.008,15
    53,585
    -
    6,95%
    3.162.031
    54,8
    50,33
    326,14
    -
    -16,06%
    10.980.179
    414,57
    321,45
    239,43
    -
    4,71%
    764.984
    244,51
    228,62
    561,97
    -
    -0,96%
    892.384
    627,5
    557,6
    96,62
    -
    1,91%
    2.624.916
    97,37
    94,08
    149,57
    -
    -1,21%
    1.413.725
    151,94
    146,49
    76,02
    -
    -2,53%
    3.295.180
    80,81
    75,92
    111,42
    -
    1,67%
    3.132.043
    113,52
    107,01
    70,67
    -
    0,39%
    3.352.521
    71,31
    68,79
    79,71
    -
    2,58%
    1.180.218
    80,13
    76,6
    30,33
    -
    10,97%
    5.434.189
    30,59
    26,46
    94,98
    -
    -2,83%
    1.043.763
    97,7
    90,77
    862,83
    -
    -3,15%
    718.771
    889,58
    844,1
    77,91
    -
    0,05%
    1.714.961
    81,04
    77,14
    222,64
    -
    0,69%
    588.100
    232,99
    222,64
    481,07
    -
    4,89%
    251.122
    490,24
    455,85
    117,45
    -
    0,28%
    425.013
    117,9
    113,9
    1.041,54
    -
    7,37%
    868.611
    1.068,25
    977,78
    131,71
    -
    -0,88%
    382.460
    140,85
    130,51
    117,42
    -
    -3,02%
    3.598.442
    120,45
    114,61
    282,18
    -
    2,57%
    295.568
    288,35
    275,01
    292,12
    -
    4,69%
    1.085.493
    308,06
    279,88
    80,51
    -
    5,94%
    2.128.835
    83,03
    75,9
    336,53
    -
    0,95%
    203.458
    344,91
    333,11
    121,37
    -
    -0,5%
    915.063
    123,73
    118,19
    872,07
    -
    0,29%
    739.175
    918,97
    864,4
    356,83
    -
    2,11%
    1.027.200
    362,7
    344
    199,9
    -
    4,24%
    551.590
    202,46
    189,97
    303,32
    -
    -2,35%
    685.148
    314,69
    300,5
    36,07
    -
    -7,97%
    9.039.780
    41,25
    35,97
    660,95
    -
    2,05%
    398.155
    680,78
    648,21
    556,93
    -
    -0,62%
    362.266
    568,99
    537,69
    210,42
    -
    4,63%
    1.430.550
    215,17
    199,91
    315,01
    -
    5,02%
    3.044.588
    322,8
    298,47
    422,445
    -
    8,51%
    803.129
    424,43
    389,27
    474,9
    -
    2,16%
    272.823
    484,77
    456,15
    248,01
    -
    1,57%
    455.805
    251,82
    240,95
    565,36
    -
    5,23%
    511.991
    573,64
    535,97
    318,81
    -
    1,21%
    857.834
    320,5
    306,25
    98,31
    -
    -1,95%
    935.154
    102
    97,2
    99,21
    -
    1,36%
    2.582.750
    100,91
    96,06
    649,48
    -
    0,04%
    4.307.659
    664,48
    638,61
    82,57
    -
    5,72%
    639.525
    83,8
    77,65
    476,04
    -
    -3,22%
    4.271.160
    492,1
    470,88
    53,82
    -
    -0,25%
    3.081.017
    55,12
    53,14
    174,76
    -
    -1,31%
    1.753.450
    181,98
    174,48
    94,77
    -
    -2,24%
    8.755.628
    97,32
    92,35
    80,3
    -
    2,12%
    1.737.786
    82,4
    79,51
    65,74
    -
    6%
    2.910.913
    69,13
    62,98
    170,9
    -
    -3,98%
    27.379.747
    185,71
    170,31
    178,5
    -
    -14,9%
    11.556.651
    225,31
    177,07
    177,31
    -
    3,24%
    6.568.348
    190,39
    176,97
    60,19
    -
    0,86%
    2.443.017
    62,82
    59,81
    150,09
    -
    3,96%
    1.220.379
    152,26
    143,93
    25,06
    -
    0,75%
    6.141.267
    26,64
    24,92
    158,68
    -
    5,08%
    758.317
    159,62
    148,05
    147,81
    -
    3,98%
    2.393.107
    148,43
    139,01
    172,32
    -
    0,06%
    1.660.300
    183,43
    172,25
    177,24
    -
    4,67%
    745.838
    182,29
    170,63
    258,19
    -
    -2,31%
    2.023.760
    267,2
    252,11
    782,5
    -
    -8,66%
    532.541
    874,75
    760,67
    184,19
    -
    0,77%
    281.426
    184,85
    179,52
    87,07
    -
    0,22%
    965.571
    87,58
    83,8
    85,215
    -
    3,42%
    1.627.687
    87,57
    81,98
    199,41
    -
    -1,7%
    843.244
    206
    194,28
    98,6
    -
    4,33%
    1.079.129
    98,61
    92,45
    467,16
    -
    10,02%
    15.099.168
    495,22
    435,71
    174,46
    -
    -1,1%
    1.019.492
    183,15
    173,69
    562,46
    -
    1,27%
    286.587
    579
    561,1
    79,125
    -
    -9,16%
    4.797.694
    91,9
    78,79
    236,73
    -
    1,84%
    543.510
    241,2
    231,54
    331,59
    -
    3,25%
    1.360.167
    344,9
    319,75
    53,755
    -
    3,69%
    2.046.841
    54,03
    51,3
    100,98
    -
    3,24%
    1.046.593
    101,66
    95,49
    40,88
    -
    1,49%
    4.412.611
    41,47
    39,68
    344,44
    -
    5,7%
    1.429.934
    349,75
    325,1
    110,6
    -
    4,28%
    2.321.747
    113,34
    106,55
    92,6
    -
    3,64%
    3.998.235
    94,25
    88,21
    NombreÚltimoVarVar %VolMaxMin
    162,215
    -2,505
    -1,51%
    526.448
    174,63
    161,03
    126,71
    -3,13
    -2,41%
    857.711
    132
    120,7
    224,32
    -10,26
    -4,39%
    779.589
    238,03
    220,33
    273,72
    31,99
    13,33%
    580.815
    280,65
    237,52
    354,63
    23,36
    7,2%
    1.613.262
    362,64
    311,75
    198,13
    -21,21
    -9,21%
    4.750.213
    238
    194,33
    298,03
    22,61
    7,93%
    3.555.364
    328,69
    279,04
    296,65
    22,12
    7,78%
    4.687.895
    328,83
    278,06
    59,165
    0,375
    0,64%
    1.311.560
    59,8
    57,08
    221,25
    0,01
    0%
    7.103.467
    238,96
    215,2
    178,535
    -2,395
    -1,32%
    607.524
    184,61
    174,34
    375,56
    40,53
    11,9%
    551.950
    387,65
    334,13
    86,16
    7,475
    9,7%
    1.433.395
    86,57
    74,84
    325,99
    -17,93
    -5,21%
    661.051
    346,35
    312,38
    271,82
    7,01
    2,62%
    6.908.083
    288,61
    265,33
    24,36
    -1,555
    -6,07%
    7.279.758
    26,2
    24,02
    54,53
    3,13
    6,06%
    7.366.144
    56,06
    50,7
    113,59
    6,81
    6,33%
    757.783
    119,74
    105,5
    504,39
    -4,54
    -0,9%
    960.075
    516,85
    488,98
    1.065,04
    48,1
    4,72%
    99.234
    1.105,62
    990,82
    206,35
    17,15
    9,04%
    1.607.989
    210,63
    176,78
    5.343,24
    653,395
    13,66%
    109.442
    5.519,09
    4.573,16
    53,585
    7,145
    15,18%
    3.162.031
    54,8
    45,27
    326,14
    0,56
    0,16%
    10.980.179
    414,57
    321,45
    239,43
    41,58
    20,79%
    764.984
    244,51
    199,5
    561,97
    41,86
    7,65%
    892.384
    627,5
    537,22
    96,62
    3,69
    4%
    2.624.916
    97,37
    89,35
    149,57
    -6,92
    -4,5%
    1.413.725
    154,27
    146,49
    76,02
    0,15
    0,19%
    3.295.180
    80,81
    75,32
    111,42
    12,93
    13,15%
    3.132.043
    113,52
    95,85
    70,67
    -0,85
    -1,19%
    3.352.521
    73,33
    68,79
    79,71
    -0,38
    -0,48%
    1.180.218
    81,35
    76,02
    30,33
    2,375
    8,68%
    5.434.189
    30,59
    26,42
    94,98
    1,115
    1,24%
    1.043.763
    97,7
    85,7
    862,83
    -34,59
    -3,87%
    718.771
    926,32
    844,1
    77,91
    0,325
    0,42%
    1.714.961
    81,06
    74,15
    222,64
    -0,735
    -0,33%
    588.100
    232,99
    218
    481,07
    11,48
    2,42%
    251.122
    500,47
    455,85
    117,45
    -8,253
    -6,66%
    425.013
    125,95
    113,9
    1.041,54
    23,64
    2,29%
    868.611
    1.111,23
    977,78
    131,71
    7,36
    5,81%
    382.460
    140,85
    123,38
    117,42
    -4,36
    -3,66%
    3.598.442
    120,45
    114,2
    282,18
    19,24
    7,31%
    295.568
    288,35
    259,89
    292,12
    2,67
    0,9%
    1.085.493
    308,06
    279,88
    80,51
    13,8
    20,31%
    2.128.835
    83,03
    67,07
    336,53
    -3,79
    -1,11%
    203.458
    349,4
    332,12
    121,37
    -8,415
    -6,62%
    915.063
    128,57
    118,19
    872,07
    102,77
    13,24%
    739.175
    918,97
    754,48
    356,83
    15,99
    4,75%
    1.027.200
    362,7
    331,37
    199,9
    6,81
    3,56%
    551.590
    202,46
    186,76
    303,32
    13,27
    4,58%
    685.148
    315,17
    288,11
    36,07
    2,95
    8,59%
    9.039.780
    44,02
    32,9
    660,95
    19,37
    2,98%
    398.155
    681
    619,78
    556,93
    7,81
    1,43%
    362.266
    581,27
    537,69
    210,42
    9,24
    4,62%
    1.430.550
    215,17
    198,52
    315,01
    16,03
    5,35%
    3.044.588
    322,8
    292,84
    422,445
    8,9
    2,15%
    803.129
    424,43
    388
    474,9
    2,47
    0,52%
    272.823
    484,77
    437,31
    248,01
    26,82
    12,21%
    455.805
    251,82
    218,82
    565,36
    38,68
    7,34%
    511.991
    573,64
    524,82
    318,81
    9,94
    3,26%
    857.834
    320,5
    299,63
    98,31
    -3,12
    -3,09%
    935.154
    106,32
    97,2
    99,21
    1,75
    1,81%
    2.582.750
    105,83
    92,22
    649,48
    59,56
    9,96%
    4.307.659
    676,76
    581,28
    82,57
    6,91
    9,17%
    639.525
    83,8
    73,56
    476,04
    -17,44
    -3,53%
    4.271.160
    501,03
    464,89
    53,82
    -1,78
    -3,19%
    3.081.017
    57,62
    53,14
    174,76
    16,67
    10,43%
    1.753.450
    181,98
    155,21
    94,77
    -19,85
    -17,35%
    8.755.628
    115,25
    92,35
    80,3
    -3,34
    -3,95%
    1.737.786
    86,7
    79,51
    65,74
    4,66
    7,46%
    2.910.913
    69,13
    61,42
    170,9
    -3,67
    -2,02%
    27.379.747
    196
    169,56
    178,5
    -32,01
    -14,51%
    11.556.651
    233,97
    177,07
    177,31
    20,379
    12,18%
    6.568.348
    190,39
    147,57
    60,19
    0,59
    0,97%
    2.443.017
    63,92
    58
    150,09
    1,56
    1,05%
    1.220.379
    152,26
    143,93
    25,06
    0,085
    0,33%
    6.141.267
    26,64
    24,29
    158,68
    2,13
    1,37%
    758.317
    159,62
    146,34
    147,81
    -1,8
    -1,22%
    2.393.107
    151,49
    138,15
    172,32
    11,06
    6,7%
    1.660.300
    183,43
    158,83
    177,24
    5,245
    3%
    745.838
    182,29
    166,75
    258,19
    21,71
    9,3%
    2.023.760
    267,2
    222
    782,5
    -36,6
    -4,48%
    532.541
    874,75
    760,67
    184,19
    0,57
    0,31%
    281.426
    187,19
    179,52
    87,07
    -5,02
    -5,53%
    965.571
    91,4
    83,8
    85,215
    1,76
    2,11%
    1.627.687
    87,83
    81,98
    199,41
    -15,15
    -7,11%
    843.244
    216,98
    194,28
    98,6
    9,13
    10,31%
    1.079.129
    98,61
    83,44
    467,16
    88,75
    22,12%
    15.099.168
    495,22
    383,77
    174,46
    20,2
    12,84%
    1.019.492
    184,76
    152,82
    562,46
    -5,685
    -0,99%
    286.587
    602,24
    557,32
    79,125
    -9,955
    -10,96%
    4.797.694
    92,91
    78,79
    236,73
    15,02
    6,8%
    543.510
    241,2
    219,91
    331,59
    20,39
    6,5%
    1.360.167
    344,9
    304,55
    53,755
    7,56
    16,46%
    2.046.841
    54,03
    45,03
    100,98
    7,25
    7,81%
    1.046.593
    101,66
    90,84
    40,88
    -0,74
    -1,78%
    4.412.611
    42,05
    39,68
    344,44
    24,02
    7,48%
    1.429.934
    349,75
    318,02
    110,6
    5,345
    5,03%
    2.321.747
    113,34
    101,89
    92,6
    8,325
    9,93%
    3.998.235
    94,25
    81,04
    NombreÚltimoVarVar %VolMaxMin
    162,215
    6,87
    4,39%
    7.969.484
    174,63
    148,49
    126,71
    -9,01
    -6,63%
    11.728.812
    136,88
    120,7
    224,32
    0,96
    0,43%
    11.635.405
    244,8
    211,72
    273,72
    36,61
    15,55%
    10.238.804
    280,65
    229,5
    354,63
    -14,13
    -3,9%
    10.608.103
    368,68
    311,75
    198,13
    48,16
    29,93%
    121.819.674
    267,02
    154,8
    298,03
    55,25
    21,9%
    53.889.074
    328,69
    236,68
    296,65
    54,63
    21,7%
    76.136.403
    328,83
    235,85
    59,165
    -5,55
    -8,56%
    18.619.968
    67,12
    56,18
    221,25
    1,84
    0,83%
    117.592.523
    258,59
    211,03
    178,535
    -15,088
    -7,77%
    6.305.205
    197,38
    174,34
    375,56
    39,68
    11,62%
    6.628.980
    387,65
    315,99
    86,16
    7,855
    10,24%
    7.916.031
    86,57
    74,84
    325,99
    39,48
    13,76%
    7.021.056
    346,35
    269,78
    271,82
    19,97
    7,85%
    120.093.748
    288,61
    244,5
    24,36
    -4,745
    -16,47%
    83.154.289
    29
    24,02
    54,53
    3,07
    5,94%
    77.731.601
    56,06
    48,53
    113,59
    5,63
    5,18%
    6.633.462
    119,74
    103,12
    504,39
    5,66
    1,15%
    12.500.047
    516,85
    473,15
    1.065,04
    -63,535
    -5,62%
    1.422.545
    1.218,8
    990,82
    206,35
    -9,57
    -4,42%
    23.641.842
    226,18
    176,78
    5.343,24
    -79,88
    -1,45%
    789.775
    5.624
    4.573,16
    53,585
    9,3
    20,71%
    41.155.310
    54,8
    42,52
    326,14
    2,01
    0,59%
    57.901.243
    414,57
    321,45
    239,43
    18,59
    8,34%
    10.334.544
    244,51
    199,1
    561,97
    117,31
    24,88%
    8.885.150
    627,5
    459,68
    96,62
    2,04
    2,17%
    23.594.764
    98,43
    89,35
    149,57
    -10,74
    -6,82%
    15.084.261
    161,29
    146,49
    76,02
    9,99
    14,79%
    48.812.381
    80,81
    66,83
    111,42
    8,22
    7,98%
    43.082.265
    113,52
    93,66
    70,67
    3,635
    5,45%
    39.990.535
    73,33
    65,36
    79,71
    -1,19
    -1,48%
    14.115.226
    81,5
    74,54
    30,33
    -1,89
    -5,98%
    62.343.874
    32,17
    25,75
    94,98
    -2,705
    -2,89%
    11.630.560
    99,63
    85,58
    862,83
    -83,6
    -8,86%
    6.059.729
    964,24
    844,1
    77,91
    1,75
    2,29%
    15.874.337
    85,15
    73,86
    222,64
    35,1
    18,5%
    9.618.205
    234,99
    180,07
    481,07
    13,674
    2,9%
    3.252.571
    500,47
    433
    117,45
    -7,53
    -6,12%
    5.771.704
    130,03
    113,9
    1.041,54
    306,94
    41,08%
    10.934.427
    1.111,23
    712
    131,71
    2,62
    1,99%
    5.195.737
    141,05
    123,38
    117,42
    0,63
    0,55%
    32.256.378
    120,8
    110,39
    282,18
    48,54
    20,76%
    4.098.616
    288,35
    224,63
    292,12
    -6,98
    -2,28%
    9.002.735
    316,67
    279,88
    80,51
    23,145
    39,5%
    24.065.529
    83,03
    54,48
    336,53
    14,27
    4,42%
    2.322.540
    360,5
    321,15
    121,37
    4,35
    3,8%
    14.425.598
    128,57
    108,52
    872,07
    72,25
    8,95%
    7.304.794
    918,97
    740,22
    356,83
    -58,29
    -14,18%
    10.156.525
    413,05
    331,37
    199,9
    -10,75
    -5,14%
    8.007.740
    222,43
    186,76
    303,32
    31,045
    11,41%
    14.157.093
    324,9
    264,01
    36,07
    7,92
    26,98%
    199.495.382
    44,02
    28,82
    660,95
    -29,795
    -4,26%
    4.279.925
    703,83
    619,78
    556,93
    106,86
    23,87%
    5.626.456
    581,27
    427,76
    210,42
    32,69
    18,51%
    18.897.438
    215,17
    174,46
    315,01
    2,89
    0,92%
    22.296.562
    322,8
    290,54
    422,445
    -56,54
    -11,78%
    5.257.881
    482,87
    388
    474,9
    -9,68
    -1,99%
    3.267.320
    516,2
    437,31
    248,01
    -13,19
    -5,08%
    6.464.259
    260,77
    218,82
    565,36
    -3,78
    -0,66%
    6.733.312
    587,03
    524,82
    318,81
    11,4
    3,76%
    8.232.538
    320,5
    292,15
    98,31
    2,74
    2,89%
    13.976.989
    106,32
    89,04
    99,21
    18,3
    22,89%
    34.393.945
    105,83
    77,58
    649,48
    -98,02
    -12,98%
    59.840.499
    770,51
    581,28
    82,57
    1,96
    2,44%
    7.211.939
    83,8
    73,56
    476,04
    -33,37
    -6,55%
    53.647.978
    553,5
    464,89
    53,82
    -9,86
    -15,45%
    22.248.674
    64,95
    53,14
    174,76
    15,72
    9,78%
    18.261.771
    181,98
    151,84
    94,77
    -27,342
    -22,43%
    130.674.527
    124,81
    92,35
    80,3
    9
    12,45%
    22.807.825
    87,54
    71,73
    65,74
    -3,805
    -5,36%
    37.891.806
    76,97
    60,29
    170,9
    -0,81
    -0,45%
    403.654.677
    212,16
    169,56
    178,5
    -125,42
    -39,94%
    64.228.448
    324,98
    177,07
    177,31
    5,169
    2,83%
    112.187.723
    207,52
    147,57
    60,19
    -6,015
    -8,94%
    39.845.673
    79,2
    58
    150,09
    8,49
    5,99%
    13.683.639
    155,18
    138,59
    25,06
    1,392
    5,77%
    101.598.074
    27,68
    23,58
    158,68
    -5,85
    -3,57%
    12.691.727
    165,25
    142,12
    147,81
    -7,34
    -4,81%
    17.339.653
    157,29
    138,15
    172,32
    6,54
    3,86%
    25.641.707
    205,77
    153,39
    177,24
    19,39
    12,08%
    9.299.685
    182,29
    155,64
    258,19
    10,4
    4,25%
    25.132.460
    267,2
    222
    782,5
    -145,67
    -15,72%
    3.836.146
    972,71
    760,67
    184,19
    -1,63
    -0,89%
    2.691.063
    188,12
    172,28
    87,07
    -8,01
    -8,55%
    10.783.516
    100,83
    83,8
    85,215
    -0,62
    -0,72%
    22.396.572
    89,05
    78
    199,41
    -41,62
    -17,37%
    8.782.443
    242,39
    194,28
    98,6
    10,6
    12,18%
    15.165.895
    99,49
    83,44
    467,16
    64,36
    15,13%
    180.393.140
    495,22
    382,8
    174,46
    -4,47
    -2,46%
    16.222.432
    187,16
    152,82
    562,46
    100,53
    21,4%
    5.012.103
    602,24
    456,68
    79,125
    -16,915
    -17,29%
    39.741.441
    101,29
    78,79
    236,73
    7,84
    3,44%
    7.303.622
    241,2
    215,54
    331,59
    -13,78
    -3,96%
    22.026.193
    381,29
    304,55
    53,755
    4,12
    8,35%
    22.558.219
    54,03
    45,03
    100,98
    15,69
    18,59%
    16.365.716
    101,66
    82
    40,88
    -2,625
    -6,05%
    52.747.269
    44,08
    38,39
    344,44
    6,26
    1,85%
    13.143.496
    355
    318,02
    110,6
    -0,63
    -0,56%
    23.755.474
    117,07
    101,89
    92,6
    7,8
    9,24%
    38.653.588
    94,25
    77,64
    NombreÚltimoVarVar %VolMaxMin
    162,215
    -
    14,52%
    16.682.193
    174,63
    141,6
    126,71
    -
    -4,17%
    26.038.992
    139,05
    119,78
    224,32
    -
    20,54%
    23.228.484
    244,8
    181,74
    273,72
    -
    -11,23%
    22.118.730
    315,93
    229,5
    354,63
    -
    -7,97%
    24.171.002
    399,77
    311,75
    198,13
    -
    64,92%
    268.148.265
    267,02
    125,78
    298,03
    -
    76,83%
    124.027.650
    328,69
    163,33
    296,65
    -
    76,78%
    185.033.194
    328,83
    162,06
    59,165
    -
    -0,29%
    41.850.591
    68,59
    56,18
    221,25
    -
    4,72%
    236.357.121
    258,59
    207,35
    178,535
    -
    -16,86%
    11.815.453
    233,93
    174,34
    375,56
    -
    28,6%
    15.250.477
    387,65
    288,35
    86,16
    -
    0,32%
    21.618.645
    86,57
    74,84
    325,99
    -
    12,76%
    13.272.494
    346,35
    267,97
    271,82
    -
    39,86%
    286.123.108
    288,61
    195,07
    24,36
    -
    -13,03%
    139.031.380
    29,79
    24,02
    54,53
    -
    21,6%
    174.311.023
    56,06
    44,06
    113,59
    -
    24,81%
    16.782.356
    119,74
    87,43
    504,39
    -
    3,01%
    27.931.540
    516,85
    455,17
    1.065,04
    -
    9,08%
    2.629.807
    1.218,8
    965,84
    206,35
    -
    4,61%
    50.208.663
    242,63
    176,78
    5.343,24
    -
    2,99%
    1.246.486
    5.835
    4.573,16
    53,585
    -
    15,68%
    77.047.844
    54,8
    42,52
    326,14
    -
    35,73%
    124.124.281
    414,57
    244,17
    239,43
    -
    22,51%
    20.331.929
    244,51
    193,25
    561,97
    -
    63,6%
    18.728.733
    627,5
    357
    96,62
    -
    6,74%
    53.048.046
    99,58
    87,17
    149,57
    -
    -1,04%
    39.017.205
    161,87
    142,45
    76,02
    -
    17,71%
    98.691.598
    80,81
    65,02
    111,42
    -
    42,04%
    92.159.237
    113,52
    77,12
    70,67
    -
    1,71%
    79.743.173
    73,33
    65,36
    79,71
    -
    -10,46%
    26.050.873
    94,18
    74,54
    30,33
    -
    -13,17%
    110.346.110
    36,65
    25,75
    94,98
    -
    -3,21%
    26.857.312
    99,65
    85,58
    862,83
    -
    -11,73%
    11.513.633
    1.005,45
    844,1
    77,91
    -
    17,07%
    37.328.582
    85,15
    58,54
    222,64
    -
    15,63%
    20.937.732
    234,99
    180,07
    481,07
    -
    -7,52%
    7.154.661
    531,3
    433
    117,45
    -
    0,86%
    11.877.666
    130,03
    113,69
    1.041,54
    -
    34,31%
    25.356.093
    1.111,23
    623,79
    131,71
    -
    4,21%
    13.203.996
    150,32
    123,38
    117,42
    -
    1,29%
    70.881.440
    120,8
    105,52
    282,18
    -
    26,46%
    10.819.181
    288,35
    216,12
    292,12
    -
    26,6%
    23.809.186
    316,67
    232,24
    80,51
    -
    69,97%
    51.164.937
    83,03
    47,65
    336,53
    -
    21,21%
    4.755.287
    360,5
    275,76
    121,37
    -
    9,93%
    28.879.734
    128,57
    104,49
    872,07
    -
    38,36%
    15.179.237
    918,97
    623
    356,83
    -
    1,62%
    21.448.053
    426,59
    331,37
    199,9
    -
    -10,61%
    16.002.212
    241,76
    186,76
    303,32
    -
    7,05%
    28.522.775
    324,9
    233,37
    36,07
    -
    73,56%
    406.599.086
    44,02
    18,97
    660,95
    -
    -11,3%
    9.478.007
    813,57
    619,78
    556,93
    -
    8,83%
    11.837.985
    581,27
    427,76
    210,42
    -
    38,83%
    39.330.937
    215,17
    149,04
    315,01
    -
    15,19%
    48.220.576
    322,8
    267,86
    422,445
    -
    -7,65%
    8.801.324
    486,28
    388
    474,9
    -
    1,8%
    8.094.153
    516,2
    410,1
    248,01
    -
    16,93%
    12.982.232
    274,9
    210,32
    565,36
    -
    5%
    13.950.462
    601,65
    524,82
    318,81
    -
    8,63%
    18.982.713
    320,5
    283,49
    98,31
    -
    13,97%
    31.289.780
    106,32
    84,6
    99,21
    -
    23,9%
    75.880.397
    105,83
    76,66
    649,48
    -
    -5,5%
    113.471.701
    796,21
    581,28
    82,57
    -
    4,76%
    14.574.324
    83,8
    72,4
    476,04
    -
    -0,83%
    114.329.109
    555,45
    464,89
    53,82
    -
    -18,66%
    43.796.298
    71,14
    53,14
    174,76
    -
    33,18%
    38.048.532
    181,98
    129,56
    94,77
    -
    -22,62%
    262.711.747
    134,11
    92,35
    80,3
    -
    13,58%
    49.152.461
    87,54
    67,2
    65,74
    -
    12,8%
    80.871.448
    80,16
    59,19
    170,9
    -
    22,1%
    840.283.498
    212,16
    142,04
    178,5
    -
    -10,49%
    120.087.063
    345,72
    177,07
    177,31
    -
    34,13%
    271.955.706
    207,52
    128,52
    60,19
    -
    -10,6%
    74.909.844
    79,5
    58
    150,09
    -
    16,5%
    36.683.220
    157,79
    127,6
    25,06
    -
    6,89%
    196.403.427
    27,68
    23,12
    158,68
    -
    -13,49%
    26.482.085
    185,48
    142,12
    147,81
    -
    -8,12%
    35.272.134
    162,51
    138,15
    172,32
    -
    14,62%
    50.600.049
    205,77
    144,16
    177,24
    -
    23,33%
    20.753.487
    182,29
    140,48
    258,19
    -
    -1,71%
    50.459.282
    276,78
    222
    782,5
    -
    -20,39%
    8.648.165
    1.056,38
    760,67
    184,19
    -
    16,15%
    6.388.688
    188,12
    156
    87,07
    -
    -3,29%
    21.128.033
    100,83
    83,8
    85,215
    -
    -7,79%
    46.967.572
    98,88
    78
    199,41
    -
    -10,43%
    19.156.848
    261,49
    194,28
    98,6
    -
    2,63%
    32.424.160
    108,87
    83,44
    467,16
    -
    52,07%
    389.560.640
    495,22
    288,79
    174,46
    -
    -10,49%
    35.419.154
    221,69
    152,82
    562,46
    -
    45,28%
    11.416.537
    602,24
    385,54
    79,125
    -
    -3,01%
    108.550.457
    101,99
    78,79
    236,73
    -
    6,24%
    19.381.254
    241,2
    210,85
    331,59
    -
    8,7%
    70.478.307
    381,29
    234,7
    53,755
    -
    23,6%
    50.206.805
    54,03
    42,55
    100,98
    -
    0,92%
    42.826.093
    106,5
    82
    40,88
    -
    -2,18%
    89.181.061
    45,74
    38,39
    344,44
    -
    1,41%
    28.496.780
    359,66
    318,02
    110,6
    -
    -5,26%
    44.979.473
    124,69
    101,89
    92,6
    -
    23,35%
    86.752.958
    94,25
    72,31
    NombreÚltimoVarVar %VolMaxMin
    162,215
    -
    27,48%
    34.973.186
    174,63
    122,68
    126,71
    -
    11,99%
    58.060.846
    141,16
    110,81
    224,32
    -
    27,47%
    53.695.521
    244,8
    164,44
    273,72
    -
    -23,88%
    35.287.359
    398,27
    229,5
    354,63
    -
    -23,58%
    46.000.902
    465,78
    311,75
    198,13
    -
    67,22%
    478.978.224
    267,02
    76,49
    298,03
    -
    56,07%
    239.477.045
    328,69
    142,68
    296,65
    -
    56,77%
    361.387.280
    328,83
    140,54
    59,165
    -
    9,58%
    87.067.490
    68,59
    50,09
    221,25
    -
    -3,75%
    463.917.919
    258,59
    161,38
    178,535
    -
    -7,29%
    23.293.657
    233,93
    172,51
    375,56
    -
    26,55%
    30.396.047
    387,65
    220,51
    86,16
    -
    18,68%
    42.802.502
    88,06
    69,2
    325,99
    -
    22,76%
    28.735.256
    346,35
    253,38
    271,82
    -
    8,31%
    596.792.752
    288,61
    169,22
    24,36
    -
    5,39%
    290.149.118
    29,79
    21,38
    54,53
    -
    21,6%
    409.408.403
    56,06
    33,07
    113,59
    -
    45,72%
    39.239.085
    119,74
    70,45
    504,39
    -
    9,68%
    62.276.127
    542
    440,11
    1.065,04
    -
    1,75%
    5.733.846
    1.218,8
    774,35
    206,35
    -
    19,47%
    113.978.662
    242,63
    128,9
    5.343,24
    -
    5,56%
    2.398.585
    5.835
    4.100
    53,585
    -
    -6%
    151.454.094
    63,3
    42,52
    326,14
    -
    42,05%
    284.772.386
    414,57
    138,12
    239,43
    -
    33,34%
    44.471.317
    244,51
    143,23
    561,97
    -
    56,71%
    32.979.649
    627,5
    267,46
    96,62
    -
    25,03%
    104.515.956
    99,58
    65,92
    149,57
    -
    -0,97%
    83.441.033
    168,97
    132,05
    76,02
    -
    32,49%
    200.998.696
    80,81
    52,12
    111,42
    -
    56,39%
    174.333.996
    113,52
    55,51
    70,67
    -
    10,95%
    167.643.411
    74,38
    60,62
    79,71
    -
    -15,55%
    49.515.305
    100,19
    74,54
    30,33
    -
    -23,31%
    214.233.759
    39,11
    25,75
    94,98
    -
    -7,62%
    68.841.722
    106,2
    79,9
    862,83
    -
    -12,37%
    22.043.967
    1.078,3
    844,1
    77,91
    -
    77,81%
    98.728.157
    85,15
    43,57
    222,64
    -
    -3,75%
    44.636.439
    258,03
    171,01
    481,07
    -
    9,44%
    13.293.970
    533,72
    403
    117,45
    -
    7,12%
    28.398.324
    130,03
    105,2
    1.041,54
    -
    35,44%
    48.068.631
    1.111,23
    623,79
    131,71
    -
    4,69%
    26.922.212
    150,32
    90,1
    117,42
    -
    6,16%
    154.505.354
    120,8
    97,81
    282,18
    -
    1,82%
    20.975.836
    295
    194,2
    292,12
    -
    80,14%
    52.918.886
    316,67
    159,48
    80,51
    -
    59,85%
    122.788.336
    83,03
    41,64
    336,53
    -
    27,24%
    13.058.720
    360,5
    239,54
    121,37
    -
    28,02%
    68.220.550
    128,57
    88,58
    872,07
    -
    52,97%
    34.515.192
    918,97
    439,62
    356,83
    -
    -13,65%
    38.505.597
    426,59
    326,48
    199,9
    -
    -14,96%
    36.551.341
    241,76
    179,5
    303,32
    -
    32,4%
    51.758.834
    324,9
    214,62
    36,07
    -
    82,52%
    801.305.682
    44,02
    17,66
    660,95
    -
    -1,26%
    17.129.595
    813,57
    532,48
    556,93
    -
    1,73%
    21.353.658
    615,79
    426,76
    210,42
    -
    42,95%
    83.948.913
    215,17
    140,68
    315,01
    -
    32,38%
    104.344.033
    322,8
    202,25
    422,445
    -
    -1,54%
    17.230.757
    486,28
    388
    474,9
    -
    -2,75%
    15.767.278
    516,2
    410,1
    248,01
    -
    -4,35%
    24.014.089
    274,9
    206,28
    565,36
    -
    6,53%
    24.081.345
    601,65
    466,15
    318,81
    -
    6,23%
    37.632.503
    326,32
    276,56
    98,31
    -
    20,07%
    67.465.278
    106,32
    79,29
    99,21
    -
    -1,83%
    165.758.763
    105,83
    73,31
    649,48
    -
    6,14%
    229.322.897
    796,21
    479,86
    82,57
    -
    1,28%
    30.663.111
    88,08
    65,24
    476,04
    -
    4,75%
    235.025.509
    555,45
    344,8
    53,82
    -
    -12%
    88.660.513
    71,14
    53,14
    174,76
    -
    38,19%
    83.232.800
    181,98
    94,38
    94,77
    -
    2,85%
    520.890.947
    134,11
    82,11
    80,3
    -
    12,51%
    112.462.975
    87,54
    61,73
    65,74
    -
    -13,9%
    184.674.464
    82,43
    52,28
    170,9
    -
    36,3%
    2.097.830.970
    212,16
    86,63
    178,5
    -
    11,09%
    176.941.187
    345,72
    119
    177,31
    -
    152,34%
    674.897.037
    207,52
    63,41
    60,19
    -
    -32,52%
    139.959.940
    93,24
    55,88
    150,09
    -
    -3,71%
    73.344.855
    160,15
    127,6
    25,06
    -
    -3,41%
    401.331.077
    27,68
    20,92
    158,68
    -
    25,26%
    52.978.694
    186,68
    116,16
    147,81
    -
    -14,76%
    74.548.495
    179,99
    138,15
    172,32
    -
    11,55%
    95.006.180
    205,77
    120,89
    177,24
    -
    53,26%
    44.050.821
    182,29
    112,37
    258,19
    -
    -27,31%
    88.507.399
    367,06
    222
    782,5
    -
    -29,91%
    16.950.468
    1.197,81
    679,18
    184,19
    -
    1,38%
    12.463.343
    190,13
    136,33
    87,07
    -
    2,88%
    43.281.955
    100,83
    80,47
    85,215
    -
    -7,61%
    102.675.878
    117,46
    75,51
    199,41
    -
    -10,32%
    39.226.897
    276,48
    194,28
    98,6
    -
    -25,78%
    74.383.264
    145,04
    83,44
    467,16
    -
    2,09%
    849.287.147
    495,22
    214,29
    174,46
    -
    -5,61%
    73.811.648
    221,69
    140
    562,46
    -
    7,86%
    20.884.167
    610,77
    385,54
    79,125
    -
    32,57%
    257.769.263
    101,99
    59,33
    236,73
    -
    2,6%
    31.032.981
    256,82
    204,67
    331,59
    -
    -31,18%
    126.391.275
    606,29
    234,7
    53,755
    -
    7,05%
    100.349.808
    54,03
    35,18
    100,98
    -
    -21,37%
    74.974.318
    136,98
    82
    40,88
    -
    -0,1%
    190.926.495
    47,36
    37,59
    344,44
    -
    8,36%
    57.366.347
    375,54
    299,07
    110,6
    -
    -1,24%
    96.226.119
    124,69
    80,1
    92,6
    -
    30,23%
    186.825.193
    94,25
    58,42
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Advanced Micro D------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charles Schwab------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Deere & Co------
    Duke Energy------
    Eli Lilly & Co------
    Emerson Electric------
    Exxon Mobil------
    Fedex------
    GE Aerospace------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Intuit------
    Intuitive Surgic------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck&Co------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Morgan Stanley------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    Palantir Tchnl-A------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    RTX------
    Salesforce------
    ServiceNow------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    Thermo Fisher Sc------
    Uber Tech------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    Últimas Noticias

    Top 3

    X
    Volver arriba