Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 147,37 | 0,73 | 0,5% | 74.045 | 147,8 | 145 | 24/03/2026 | |
| 103,25 | -1,6 | -1,53% | 141.317 | 104,6 | 102,42 | 24/03/2026 | |
| 204,87 | -0,07 | -0,03% | 99.942 | 206 | 201,81 | 24/03/2026 | |
| 194,36 | -5,75 | -2,87% | 126.696 | 197,52 | 190,8 | 24/03/2026 | |
| 239,15 | -8,48 | -3,42% | 163.434 | 246,12 | 237,94 | 24/03/2026 | |
| 203,65 | 1,07 | 0,53% | 475.278 | 205,08 | 200,22 | 24/03/2026 | |
| 291,21 | -7,34 | -2,46% | 681.789 | 297,1 | 290 | 24/03/2026 | |
| 293,95 | -7,79 | -2,58% | 780.140 | 299,9 | 292,94 | 24/03/2026 | |
| 65,095 | 0,7 | 1,09% | 164.181 | 65,49 | 64,34 | 24/03/2026 | |
| 208,005 | -2,125 | -1,01% | 982.853 | 209,3 | 206,68 | 24/03/2026 | |
| 172,59 | -3,87 | -2,19% | 68.659 | 176,37 | 172,51 | 24/03/2026 | |
| 302,25 | 0,97 | 0,32% | 60.534 | 303,33 | 298,05 | 24/03/2026 | |
| 350,635 | 0,915 | 0,26% | 46.383 | 352,58 | 346,45 | 24/03/2026 | |
| 253,85 | 2,41 | 0,96% | 832.356 | 254,82 | 249,57 | 24/03/2026 | |
| 379,09 | 17,39 | 4,81% | 159.400 | 379,9 | 358,05 | 24/03/2026 | |
| 29,135 | 0,37 | 1,29% | 710.796 | 29,43 | 28,67 | 24/03/2026 | |
| 48,34 | 0,82 | 1,73% | 846.220 | 48,4 | 47,03 | 24/03/2026 | |
| 118,36 | 1,96 | 1,68% | 62.158 | 118,55 | 115,56 | 24/03/2026 | |
| 482,47 | 2,47 | 0,51% | 92.510 | 483,49 | 477,7 | 24/03/2026 | |
| 974,98 | 0,165 | 0,02% | 8.187 | 978,42 | 957,88 | 24/03/2026 | |
| 197,18 | -1,24 | -0,62% | 93.558 | 197,53 | 194,4 | 24/03/2026 | |
| 4.303,12 | -94,49 | -2,15% | 5.726 | 4.384,34 | 4.294,97 | 24/03/2026 | |
| 57,4 | 0,4 | 0,7% | 114.842 | 57,55 | 56,49 | 24/03/2026 | |
| 317,52 | -5,25 | -1,63% | 448.236 | 324,19 | 314,91 | 24/03/2026 | |
| 185,34 | 1,35 | 0,73% | 131.252 | 186,48 | 181,94 | 24/03/2026 | |
| 718,62 | 16,79 | 2,39% | 43.098 | 718,62 | 693 | 24/03/2026 | |
| 96,19 | 0,88 | 0,92% | 100.751 | 96,73 | 94,8 | 24/03/2026 | |
| 208,28 | 3,05 | 1,49% | 248.896 | 209,79 | 205,81 | 24/03/2026 | |
| 80,38 | 1,61 | 2,04% | 488.998 | 80,85 | 78,15 | 24/03/2026 | |
| 114,18 | 2,5 | 2,24% | 504.993 | 114,8 | 109,57 | 24/03/2026 | |
| 75,385 | 0,265 | 0,35% | 290.865 | 75,68 | 74,56 | 24/03/2026 | |
| 85 | -0,17 | -0,2% | 106.161 | 85,78 | 84,35 | 24/03/2026 | |
| 29,54 | 0,54 | 1,86% | 370.125 | 29,7 | 28,94 | 24/03/2026 | |
| 130,07 | 2,84 | 2,23% | 124.686 | 131 | 127,47 | 24/03/2026 | |
| 979,41 | 13,86 | 1,44% | 23.577 | 981,23 | 961 | 24/03/2026 | |
| 71,38 | 0,11 | 0,15% | 141.956 | 71,79 | 70,25 | 24/03/2026 | |
| 191,14 | 1,11 | 0,58% | 52.192 | 191,31 | 186,79 | 24/03/2026 | |
| 583,36 | 14,27 | 2,51% | 14.532 | 583,36 | 560,96 | 24/03/2026 | |
| 128,92 | 1,59 | 1,25% | 63.258 | 129,06 | 126,93 | 24/03/2026 | |
| 902,71 | -7,83 | -0,86% | 97.717 | 908,62 | 895,64 | 24/03/2026 | |
| 130,65 | 0,81 | 0,62% | 45.962 | 131,01 | 127,34 | 24/03/2026 | |
| 165,65 | 4,53 | 2,81% | 843.905 | 167,47 | 161,75 | 24/03/2026 | |
| 359,01 | 3,11 | 0,87% | 28.795 | 360 | 351,6 | 24/03/2026 | |
| 291,8 | 0,19 | 0,07% | 102.553 | 292,51 | 285,35 | 24/03/2026 | |
| 900,94 | 17,96 | 2,03% | 51.064 | 905,5 | 860 | 24/03/2026 | |
| 76,32 | 0,58 | 0,77% | 149.056 | 76,58 | 75,12 | 24/03/2026 | |
| 346,34 | -0,92 | -0,26% | 22.927 | 347,34 | 344 | 24/03/2026 | |
| 136,98 | -0,36 | -0,26% | 106.312 | 137,73 | 136,46 | 24/03/2026 | |
| 839,92 | 8,62 | 1,04% | 42.679 | 844,5 | 819,89 | 24/03/2026 | |
| 331,54 | 0,72 | 0,22% | 96.081 | 331,54 | 323,03 | 24/03/2026 | |
| 224,1 | 1,16 | 0,52% | 61.973 | 224,59 | 220,59 | 24/03/2026 | |
| 240,67 | -7,77 | -3,13% | 87.657 | 247,38 | 238 | 24/03/2026 | |
| 43,84 | -0,17 | -0,39% | 858.925 | 44,18 | 43,2 | 24/03/2026 | |
| 434,34 | -22,74 | -4,98% | 45.772 | 452,86 | 432,29 | 24/03/2026 | |
| 471,85 | -6,31 | -1,32% | 29.270 | 474,56 | 468,67 | 24/03/2026 | |
| 234,87 | -0,5 | -0,21% | 139.987 | 235,55 | 232,67 | 24/03/2026 | |
| 293,555 | 4,035 | 1,39% | 246.146 | 295,48 | 285,5 | 24/03/2026 | |
| 241,24 | 7,94 | 3,4% | 146.816 | 241,24 | 230,14 | 24/03/2026 | |
| 485,35 | 7,23 | 1,51% | 87.846 | 486,02 | 473,8 | 24/03/2026 | |
| 611 | -5,48 | -0,89% | 17.500 | 615,01 | 605,31 | 24/03/2026 | |
| 234,6 | 0,31 | 0,13% | 26.566 | 234,73 | 228,51 | 24/03/2026 | |
| 501,04 | 0,43 | 0,09% | 84.610 | 501,2 | 493,31 | 24/03/2026 | |
| 310,17 | 1,66 | 0,54% | 83.245 | 310,9 | 304,79 | 24/03/2026 | |
| 86,92 | -0,27 | -0,31% | 109.390 | 87,3 | 86,17 | 24/03/2026 | |
| 115,78 | 0,11 | 0,1% | 158.734 | 116,53 | 114,1 | 24/03/2026 | |
| 596,23 | -7,71 | -1,28% | 392.556 | 600,54 | 592,04 | 24/03/2026 | |
| 395,2 | -9,04 | -2,24% | 1.016.651 | 404,84 | 390,18 | 24/03/2026 | |
| 373,74 | -9,05 | -2,36% | 1.378.092 | 382,47 | 372,16 | 24/03/2026 | |
| 57,81 | 0,93 | 1,64% | 168.375 | 57,89 | 56,32 | 24/03/2026 | |
| 166,3 | 1,83 | 1,11% | 187.363 | 166,9 | 162,3 | 24/03/2026 | |
| 92,33 | -1,05 | -1,12% | 618.261 | 93,73 | 92,1 | 24/03/2026 | |
| 92,39 | 2,15 | 2,38% | 225.402 | 92,48 | 89,74 | 24/03/2026 | |
| 53,77 | 1,06 | 2,01% | 211.832 | 54,07 | 52,28 | 24/03/2026 | |
| 175,35 | -0,24 | -0,14% | 2.597.958 | 176,16 | 173,98 | 24/03/2026 | |
| 148,46 | -5,775 | -3,74% | 492.766 | 153,82 | 147,35 | 24/03/2026 | |
| 153,83 | -6,97 | -4,33% | 1.385.199 | 162,37 | 151,66 | 24/03/2026 | |
| 151,47 | 0,64 | 0,42% | 158.830 | 152,55 | 150,21 | 24/03/2026 | |
| 27,06 | 0,27 | 1,01% | 529.040 | 27,13 | 26,44 | 24/03/2026 | |
| 166,97 | 3,7 | 2,27% | 80.642 | 167,46 | 161,95 | 24/03/2026 | |
| 144,21 | 0,22 | 0,15% | 233.213 | 145,21 | 142,38 | 24/03/2026 | |
| 128,31 | -0,03 | -0,02% | 140.340 | 129 | 127,31 | 24/03/2026 | |
| 194,18 | -0,71 | -0,36% | 112.210 | 194,5 | 191,64 | 24/03/2026 | |
| 184,6 | -10,57 | -5,42% | 434.860 | 192,39 | 183,13 | 24/03/2026 | |
| 106,26 | -4,67 | -4,21% | 568.788 | 109,18 | 104,61 | 24/03/2026 | |
| 181,52 | 0,05 | 0,03% | 44.548 | 181,82 | 179,98 | 24/03/2026 | |
| 94,95 | 1,2 | 1,28% | 36.454 | 95,07 | 93,31 | 24/03/2026 | |
| 92,44 | -1,43 | -1,52% | 101.731 | 93,32 | 91,81 | 24/03/2026 | |
| 212,81 | 4,1 | 1,96% | 131.473 | 213,58 | 208,7 | 24/03/2026 | |
| 384,02 | 3,27 | 0,86% | 1.751.907 | 387,48 | 376,3 | 24/03/2026 | |
| 194,52 | 6,18 | 3,28% | 134.364 | 196,35 | 186,95 | 24/03/2026 | |
| 490,12 | 11,92 | 2,49% | 22.857 | 490,12 | 470,17 | 24/03/2026 | |
| 73,02 | -2,13 | -2,83% | 263.078 | 75 | 72,77 | 24/03/2026 | |
| 241,35 | 2,96 | 1,24% | 30.903 | 241,83 | 236,49 | 24/03/2026 | |
| 272,91 | 3,44 | 1,28% | 115.193 | 273,36 | 267,68 | 24/03/2026 | |
| 52,39 | 0,87 | 1,69% | 266.877 | 52,55 | 50,75 | 24/03/2026 | |
| 98,53 | 0,86 | 0,88% | 56.450 | 98,66 | 96,28 | 24/03/2026 | |
| 51,43 | 0,82 | 1,62% | 396.865 | 51,67 | 50,48 | 24/03/2026 | |
| 304,85 | 0,48 | 0,16% | 117.276 | 305,02 | 300,8 | 24/03/2026 | |
| 123,22 | 2,56 | 2,12% | 669.378 | 124,11 | 120,51 | 24/03/2026 | |
| 97,36 | -0,61 | -0,62% | 144.415 | 98,05 | 96,91 | 24/03/2026 | |
| 80,02 | 1,72 | 2,2% | 196.840 | 80,17 | 77,62 | 24/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 139,4 | 122,58 | 177,41 | 177,41 | ||
| 104,11 | 104,11 | 129,44 | 135,45 | ||
| 203,08 | 164,39 | 237,06 | 244,8 | ||
| 188,83 | 188,83 | 291,07 | 325,6 | ||
| 241,07 | 241,07 | 359,66 | 370,86 | ||
| 188,24 | 149,85 | 266,95 | 267,02 | ||
| 293,93 | 239,21 | 350,1 | 350,1 | ||
| 294,09 | 238,62 | 349 | 349 | ||
| 54,7 | 53,18 | 70,51 | 70,51 | ||
| 196,13 | 161,38 | 248,93 | 258,59 | ||
| 166,97 | 166,97 | 195,25 | 195,39 | ||
| 291 | 220,64 | 386,05 | 387,36 | ||
| 312,385 | 269,78 | 391,25 | 391,25 | ||
| 243,43 | 236,67 | 280,91 | 288,61 | ||
| 246,93 | 168,57 | 395,9 | 395,9 | ||
| 22,955 | 18,97 | 29,3 | 29,785 | ||
| 46,12 | 33,07 | 57,545 | 57,545 | ||
| 111,735 | 103,19 | 128,74 | 128,74 | ||
| 471,91 | 455,25 | 512,12 | 516,82 | ||
| 917,52 | 775 | 1.181,32 | 1.218,19 | ||
| 192,55 | 176,87 | 254,2 | 254,2 | ||
| 3.765,655 | 3.188 | 5.519,09 | 5.624 | ||
| 52,07 | 42,52 | 62,88 | 63,33 | ||
| 295,31 | 138,12 | 361,93 | 414,57 | ||
| 176,37 | 143,33 | 259,63 | 259,63 | ||
| 572,14 | 470,45 | 789,67 | 789,67 | ||
| 90,505 | 89,38 | 107,46 | 107,46 | ||
| 149,655 | 146,5 | 205,35 | 205,35 | ||
| 72,8 | 66,135 | 88,185 | 88,185 | ||
| 102,02 | 93,66 | 125,14 | 125,14 | ||
| 67,275 | 65,85 | 82 | 82 | ||
| 75,97 | 74,55 | 99,3 | 109,3 | ||
| 27,11 | 25,75 | 32,85 | 33,15 | ||
| 90,76 | 85,57 | 128,33 | 128,33 | ||
| 844,1 | 793,34 | 1.027,905 | 1.066,35 | ||
| 70,215 | 58,51 | 84 | 85,12 | ||
| 185,32 | 171 | 242,8 | 279,9 | ||
| 459,08 | 433 | 674 | 674 | ||
| 115,11 | 113,895 | 134,28 | 134,28 | ||
| 899,59 | 765,75 | 1.133,035 | 1.133,035 | ||
| 126,11 | 123,45 | 165 | 165 | ||
| 118,275 | 110,39 | 162,435 | 162,435 | ||
| 287,89 | 224,61 | 392,58 | 392,58 | ||
| 282,29 | 279,8 | 348,35 | 348,35 | ||
| GE Vernova | - | - | - | - | |
| 71,93 | 54,5 | 87,6 | 87,6 | ||
| 334,72 | 327,69 | 369,565 | 369,565 | ||
| 116,88 | 108,52 | 157,25 | 157,25 | ||
| 780,57 | 741 | 983,34 | 983,34 | ||
| 320,28 | 320,28 | 397,6 | 406,95 | ||
| Honeywell Intl | - | - | - | - | |
| 220,8 | 214,62 | 319,69 | 324,9 | ||
| 34,96 | 24,23 | 54,59 | 54,59 | ||
| 349 | 349 | 680,78 | 705,04 | ||
| 465,78 | 427,76 | 603,75 | 615,79 | ||
| 201 | 181,61 | 251,59 | 251,59 | ||
| 279,1 | 202,16 | 337,24 | 337,24 | ||
| 153,6 | 117,03 | 256,65 | 256,65 | ||
| Linde | - | - | - | - | |
| 476,57 | 437,57 | 691,98 | 691,98 | ||
| 224,15 | 218,91 | 293,05 | 293,05 | ||
| 487,47 | 466,75 | 589,63 | 601,5 | ||
| 298,33 | 292,22 | 341,75 | 341,75 | ||
| 85,78 | 79,55 | 105,5 | 106,33 | ||
| 104,47 | 78,4 | 125,11 | 125,11 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 221,7 | 154,67 | 471,25 | 471,25 | ||
| 380,12 | 344,8 | 489,7 | 553,5 | ||
| 51,24 | 51,24 | 62,79 | 64,95 | ||
| 152,89 | 151,84 | 192,68 | 192,68 | ||
| 75,015 | 58,843 | 100,19 | 124,81 | ||
| 78,36 | 75,12 | 95,91 | 95,91 | ||
| 52,18 | 52,18 | 68,48 | 76,96 | ||
| 170,31 | 168,42 | 197,62 | 212,16 | ||
| 135,26 | 119,01 | 207,8 | 322,46 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 136,02 | 127,6 | 171,46 | 180,91 | ||
| 24,83 | 23,81 | 27,94 | 30,425 | ||
| 153,76 | 142,17 | 191,3 | 191,3 | ||
| 137,63 | 137,63 | 167,25 | 174,16 | ||
| 127,41 | 120,89 | 184,44 | 205,77 | ||
| RTX | - | - | - | - | |
| 174,62 | 174,62 | 269,01 | 296 | ||
| 98,02 | 98,02 | 155,66 | 963 | ||
| 180,58 | 172,47 | 205 | 205 | ||
| 85,23 | 83,81 | 99,58 | 100,82 | ||
| 83,02 | 78 | 104,82 | 106,85 | ||
| 181,37 | 173,76 | 224,75 | 244,19 | ||
| 364,48 | 214,29 | 498,8 | 498,8 | ||
| 173,48 | 152,82 | 231,26 | 231,26 | ||
| 458,51 | 385,54 | 643,8 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 219,99 | 215,57 | 268,14 | 268,14 | ||
| 266,3 | 234,65 | 357,64 | 380,06 | ||
| 50,33 | 45,02 | 61,19 | 61,19 | ||
| 95,01 | 82 | 122,4 | 145 | ||
| 38,68 | 38,395 | 51,665 | 51,665 | ||
| 297,07 | 258,74 | 358,61 | 375,51 | ||
| Walmart | - | - | - | - | |
| 97,87 | 80,1 | 116,02 | 117,075 | ||
| 74,03 | 58,42 | 97,75 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
147,37 | - | -2,2% | 901.822 | 152,76 | 139,4 | |
103,25 | - | -4,65% | 2.186.693 | 111,86 | 102,42 | |
204,87 | - | -7,46% | 1.452.264 | 224,15 | 201,81 | |
194,36 | - | 0,41% | 1.818.500 | 207,92 | 187 | |
239,15 | - | -1,69% | 1.767.188 | 258,91 | 237,94 | |
203,65 | - | 3,05% | 5.499.034 | 209 | 192,83 | |
291,21 | - | -1,92% | 3.409.739 | 310,72 | 290 | |
293,95 | - | -1,16% | 5.541.934 | 312,48 | 292,94 | |
65,095 | - | -4,67% | 2.205.769 | 68,54 | 64,08 | |
208,005 | - | -0,78% | 10.200.177 | 215,68 | 204,32 | |
172,59 | - | -4,48% | 580.717 | 187,82 | 172,51 | |
302,25 | - | 1,05% | 822.162 | 306,2 | 291 | |
350,635 | - | -4,52% | 616.075 | 370,83 | 344,99 | |
253,85 | - | -0,55% | 7.802.273 | 255,12 | 246,01 | |
379,09 | - | 4,46% | 1.275.030 | 379,9 | 338,25 | |
29,135 | - | 3,66% | 9.818.452 | 29,43 | 27,23 | |
48,34 | - | 0,98% | 7.256.508 | 48,4 | 46,12 | |
118,36 | - | 0,88% | 455.649 | 118,55 | 112,95 | |
482,47 | - | -2,48% | 903.675 | 496,85 | 477,7 | |
974,98 | - | 3,37% | 270.278 | 987,98 | 928,9 | |
197,18 | - | -7,04% | 1.903.939 | 217,1 | 192,54 | |
4.303,12 | - | 2,39% | 74.997 | 4.476 | 4.258 | |
57,4 | - | -4,54% | 2.110.236 | 60,8 | 56,49 | |
317,52 | - | -0,66% | 6.089.707 | 329,18 | 308,56 | |
185,34 | - | 1,8% | 1.110.383 | 190,71 | 177,6 | |
718,62 | - | 0,31% | 566.370 | 718,62 | 669,35 | |
96,19 | - | 1,78% | 1.469.405 | 96,73 | 92,81 | |
208,28 | - | 4,26% | 2.540.286 | 209,79 | 195,59 | |
80,38 | - | -0,16% | 4.955.171 | 80,85 | 76,71 | |
114,18 | - | 4,02% | 5.258.844 | 114,8 | 106,63 | |
75,385 | - | -3,51% | 3.172.516 | 78,42 | 74,4 | |
85 | - | -5,69% | 1.058.247 | 91,48 | 84,08 | |
29,54 | - | -4,39% | 6.085.166 | 30,78 | 28,53 | |
130,07 | - | 4,85% | 1.617.328 | 131 | 120,43 | |
979,41 | - | -3,63% | 287.494 | 1.012,61 | 961 | |
71,38 | - | -6% | 1.613.265 | 77,05 | 70,21 | |
191,14 | - | -0,73% | 630.440 | 196,68 | 186,79 | |
583,36 | - | -0,64% | 299.663 | 583,36 | 551,43 | |
128,92 | - | -4,61% | 564.319 | 134,49 | 126,79 | |
902,71 | - | -7,91% | 845.569 | 998,17 | 895,64 | |
130,65 | - | -2,45% | 431.573 | 134,59 | 126,01 | |
165,65 | - | 2,48% | 5.031.849 | 167,47 | 154,77 | |
359,01 | - | 1,01% | 697.882 | 382,89 | 344,19 | |
291,8 | - | -4,11% | 1.366.223 | 305,62 | 282,31 | |
900,94 | - | 6,66% | 537.964 | 920,35 | 811,18 | |
76,32 | - | 3,83% | 1.154.782 | 76,84 | 72,1 | |
346,34 | - | -2,03% | 215.519 | 358,42 | 342,81 | |
136,98 | - | -5,42% | 831.268 | 146,32 | 136,46 | |
839,92 | - | 4,59% | 548.021 | 849,39 | 790 | |
331,54 | - | -3,4% | 876.382 | 346,7 | 320,3 | |
224,1 | - | -4,91% | 843.231 | 236,24 | 219,83 | |
240,67 | - | -0,36% | 1.097.681 | 258,19 | 238 | |
43,84 | - | -3,78% | 14.460.174 | 49,17 | 43,2 | |
434,34 | - | 1,05% | 507.774 | 474,7 | 432,29 | |
471,85 | - | -1,1% | 299.354 | 494,42 | 468,67 | |
234,87 | - | -3,23% | 1.502.291 | 245,05 | 232,67 | |
293,555 | - | 1,18% | 2.154.289 | 295,56 | 284,62 | |
241,24 | - | 6,31% | 2.841.015 | 241,24 | 215 | |
485,35 | - | -3,89% | 672.426 | 500,35 | 473,8 | |
611 | - | -4,46% | 402.918 | 651,6 | 605,31 | |
234,6 | - | -3,22% | 555.870 | 243,87 | 224,13 | |
501,04 | - | -1,56% | 911.360 | 516,91 | 487,46 | |
310,17 | - | -5,54% | 881.776 | 330,46 | 304,79 | |
86,92 | - | -1,18% | 1.159.531 | 89,35 | 85,78 | |
115,78 | - | 0,22% | 1.934.641 | 116,8 | 112,72 | |
596,23 | - | -3,75% | 5.259.656 | 636,5 | 587,26 | |
395,2 | - | -8,5% | 10.739.109 | 471,25 | 390,18 | |
373,74 | - | -4,28% | 6.849.086 | 404,4 | 372,16 | |
57,81 | - | -0,47% | 2.230.118 | 58,82 | 55,55 | |
166,3 | - | 5,62% | 2.671.031 | 168,11 | 154,82 | |
92,33 | - | -1,91% | 7.174.900 | 96,34 | 90,7 | |
92,39 | - | -2,78% | 1.582.777 | 94,73 | 89,17 | |
53,77 | - | -3,78% | 3.034.722 | 55,67 | 52,18 | |
175,35 | - | -4,13% | 32.013.045 | 188,88 | 171,73 | |
148,46 | - | -1,16% | 3.569.002 | 158,92 | 147,35 | |
153,83 | - | 5,3% | 6.099.834 | 162,37 | 149,09 | |
151,47 | - | -4,37% | 1.019.605 | 161,52 | 149,4 | |
27,06 | - | 0,66% | 6.690.985 | 27,76 | 26,44 | |
166,97 | - | -6,63% | 814.949 | 177,28 | 161,81 | |
144,21 | - | -5,34% | 2.437.919 | 153,46 | 142,38 | |
128,31 | - | -0,8% | 3.209.033 | 134,02 | 127,31 | |
194,18 | - | -5,44% | 774.408 | 208,86 | 191,64 | |
184,6 | - | -1,54% | 2.788.428 | 202,37 | 183,13 | |
106,26 | - | -3,44% | 2.532.091 | 118,97 | 104,61 | |
181,52 | - | -4,15% | 255.720 | 192,22 | 179,98 | |
94,95 | - | -5,42% | 791.730 | 99,5 | 93,16 | |
92,44 | - | -4,07% | 1.401.023 | 99,85 | 91,6 | |
212,81 | - | -2,84% | 1.576.978 | 218,29 | 202,99 | |
384,02 | - | -3,73% | 16.471.856 | 403,72 | 364,48 | |
194,52 | - | -2,99% | 807.512 | 196,35 | 184,92 | |
490,12 | - | 1,73% | 429.870 | 490,12 | 458,34 | |
73,02 | - | 0,65% | 3.610.263 | 79,22 | 72,77 | |
241,35 | - | -1,59% | 518.822 | 245,82 | 231,72 | |
272,91 | - | -5,62% | 1.389.330 | 288,94 | 267,68 | |
52,39 | - | 0,69% | 2.052.481 | 52,95 | 50,39 | |
98,53 | - | 0,24% | 1.173.168 | 99,35 | 95,02 | |
51,43 | - | -0,76% | 4.959.481 | 51,67 | 48,93 | |
304,85 | - | -1,9% | 1.799.476 | 312,7 | 297,07 | |
123,22 | - | -4,22% | 4.852.290 | 127,19 | 118,02 | |
97,36 | - | -0,7% | 2.785.118 | 101,04 | 96,91 | |
80,02 | - | 3,37% | 3.617.285 | 80,17 | 74,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
147,37 | -19,685 | -11,84% | 901.822 | 168,29 | 139,4 | |
103,25 | -10,43 | -9,05% | 2.186.693 | 116,8 | 102,42 | |
204,87 | -24,54 | -10,69% | 1.452.264 | 237,11 | 201,81 | |
194,36 | -0,985 | -0,49% | 1.818.500 | 218,55 | 187 | |
239,15 | 1,03 | 0,42% | 1.767.188 | 285,33 | 237,94 | |
203,65 | 5,96 | 3,03% | 5.499.034 | 216,72 | 188,24 | |
291,21 | -13,12 | -4,21% | 3.409.739 | 319,32 | 290 | |
293,95 | -9,82 | -3,15% | 5.541.934 | 319,5 | 292,94 | |
65,095 | -4,585 | -6,65% | 2.205.769 | 70,49 | 64,08 | |
208,005 | 5,01 | 2,44% | 10.200.177 | 220,46 | 202,49 | |
172,59 | -13,62 | -7,17% | 580.717 | 195,25 | 172,51 | |
302,25 | -19,65 | -6,12% | 822.162 | 345,83 | 291 | |
350,635 | -29,86 | -7,87% | 616.075 | 391,25 | 344,99 | |
253,85 | -14,74 | -5,54% | 7.802.273 | 276,1 | 246,01 | |
379,09 | -11,67 | -3,13% | 1.275.030 | 395,9 | 316,67 | |
29,135 | 0,235 | 0,82% | 9.818.452 | 29,43 | 26,74 | |
48,34 | -3,56 | -6,97% | 7.256.508 | 53,26 | 46,12 | |
118,36 | 0,84 | 0,73% | 455.649 | 123,1 | 111,72 | |
482,47 | -14,16 | -2,87% | 903.675 | 506,48 | 472,66 | |
974,98 | -96,645 | -9,02% | 270.278 | 1.108,68 | 917,43 | |
197,18 | -32,04 | -13,9% | 1.903.939 | 236,03 | 192,54 | |
4.303,12 | 527,02 | 13,62% | 74.997 | 4.626,99 | 3.765,66 | |
57,4 | -4,272 | -6,97% | 2.110.236 | 62,88 | 56,49 | |
317,52 | -7,62 | -2,31% | 6.089.707 | 353,13 | 307,24 | |
185,34 | -6,09 | -3,2% | 1.110.383 | 211 | 176,37 | |
718,62 | -55,16 | -7,29% | 566.370 | 777,52 | 663,67 | |
96,19 | 2,58 | 2,78% | 1.469.405 | 97,6 | 90,51 | |
208,28 | 20,26 | 10,95% | 2.540.286 | 209,79 | 181,75 | |
80,38 | 1,025 | 1,32% | 4.955.171 | 81,16 | 75,22 | |
114,18 | 0,92 | 0,83% | 5.258.844 | 116,96 | 102,02 | |
75,385 | -5,45 | -6,76% | 3.172.516 | 81,91 | 74,4 | |
85 | -11,92 | -12,28% | 1.058.247 | 99,34 | 84,08 | |
29,54 | -2,645 | -8,36% | 6.085.166 | 32,39 | 28,53 | |
130,07 | 17,3 | 15,74% | 1.617.328 | 131 | 108,12 | |
979,41 | -20,54 | -2,08% | 287.494 | 1.020,29 | 961 | |
71,38 | -5,765 | -7,48% | 1.613.265 | 81,67 | 70,21 | |
191,14 | -20,98 | -9,94% | 630.440 | 212,37 | 185,28 | |
583,36 | -77,66 | -12,01% | 299.663 | 669,77 | 551,43 | |
128,92 | -0,455 | -0,36% | 564.319 | 134,49 | 126,31 | |
902,71 | -147,95 | -13,98% | 845.569 | 1.064,31 | 895,64 | |
130,65 | -15,7 | -10,79% | 431.573 | 152,79 | 126,01 | |
165,65 | 10,31 | 6,84% | 5.031.849 | 167,47 | 146,78 | |
359,01 | -27,9 | -7,27% | 697.882 | 392,58 | 344,19 | |
291,8 | -47,395 | -13,98% | 1.366.223 | 348,41 | 282,31 | |
900,94 | 51,68 | 6,22% | 537.964 | 920,35 | 777,51 | |
76,32 | -3,92 | -4,92% | 1.154.782 | 83,06 | 71,93 | |
346,34 | -1,73 | -0,5% | 215.519 | 367,65 | 337,38 | |
136,98 | -12,52 | -8,35% | 831.268 | 152,4 | 136,46 | |
839,92 | -61,11 | -6,85% | 548.021 | 937,51 | 780,5 | |
331,54 | -46,17 | -12,25% | 876.382 | 394,21 | 320,3 | |
224,1 | -20,14 | -8,29% | 843.231 | 248,18 | 219,83 | |
240,67 | 25,07 | 11,22% | 1.097.681 | 260,31 | 220,73 | |
43,84 | 0,36 | 0,82% | 14.460.174 | 49,17 | 41,66 | |
434,34 | 97,57 | 27,14% | 507.774 | 483,12 | 349 | |
471,85 | -13,962 | -2,84% | 299.354 | 511,92 | 458,01 | |
234,87 | -10,44 | -4,25% | 1.502.291 | 251,6 | 232,67 | |
293,555 | -8,18 | -2,75% | 2.154.289 | 310,84 | 279,11 | |
241,24 | -9,03 | -3,73% | 2.841.015 | 256,65 | 194,21 | |
485,35 | -20,08 | -4,03% | 672.426 | 510,52 | 471,17 | |
611 | -44,61 | -6,75% | 402.918 | 692,05 | 605,31 | |
234,6 | -40,11 | -14,62% | 555.870 | 282,06 | 224,13 | |
501,04 | 4,21 | 0,85% | 911.360 | 526,8 | 487,46 | |
310,17 | -26,05 | -7,79% | 881.776 | 341,72 | 304,79 | |
86,92 | -11,42 | -11,58% | 1.159.531 | 98,97 | 85,78 | |
115,78 | -8,13 | -6,57% | 1.934.641 | 125,12 | 112,72 | |
596,23 | -33,36 | -5,23% | 5.259.656 | 672,74 | 587,26 | |
395,2 | -17 | -4,04% | 10.739.109 | 471,25 | 357,69 | |
373,74 | -1,85 | -0,48% | 6.849.086 | 413,05 | 372,16 | |
57,81 | -3,5 | -5,8% | 2.230.118 | 61,76 | 54,32 | |
166,3 | -2,393 | -1,43% | 2.671.031 | 177,83 | 152,85 | |
92,33 | 17,33 | 22,79% | 7.174.900 | 100,19 | 75,02 | |
92,39 | -3,825 | -4,07% | 1.582.777 | 95,9 | 89,17 | |
53,77 | -10,38 | -16,45% | 3.034.722 | 65,05 | 52,18 | |
175,35 | -16 | -8,35% | 32.013.045 | 197,62 | 171,73 | |
148,46 | 12,915 | 9,14% | 3.569.002 | 171,75 | 138,6 | |
153,83 | 30,19 | 23,11% | 6.099.834 | 162,37 | 126,4 | |
151,47 | -17,52 | -10,41% | 1.019.605 | 170,29 | 149,4 | |
27,06 | -0,27 | -1% | 6.690.985 | 27,76 | 26,2 | |
166,97 | -24 | -12,82% | 814.949 | 191,3 | 161,81 | |
144,21 | -21,18 | -12,82% | 2.437.919 | 167,24 | 142,38 | |
128,31 | -12,1 | -8,62% | 3.209.033 | 146,98 | 127,31 | |
194,18 | -7,07 | -3,5% | 774.408 | 214,48 | 191,64 | |
184,6 | 16,98 | 9,53% | 2.788.428 | 204,84 | 174,6 | |
106,26 | 10,145 | 10,07% | 2.532.091 | 126,52 | 99,18 | |
181,52 | -18,57 | -9,28% | 255.720 | 205,08 | 179,98 | |
94,95 | -1,47 | -1,54% | 791.730 | 99,5 | 93,16 | |
92,44 | -0,91 | -0,96% | 1.401.023 | 102,44 | 91,6 | |
212,81 | -11,25 | -5,11% | 1.576.978 | 224,75 | 202,99 | |
384,02 | -19,17 | -4,79% | 16.471.856 | 420,33 | 364,48 | |
194,52 | -31,55 | -14,35% | 807.512 | 224,17 | 184,92 | |
490,12 | -38,45 | -7,44% | 429.870 | 521,47 | 458,34 | |
73,02 | 4,42 | 6,25% | 3.610.263 | 79,22 | 69,96 | |
241,35 | -25,41 | -9,63% | 518.822 | 268,2 | 231,72 | |
272,91 | -13,01 | -4,61% | 1.389.330 | 295,32 | 267,68 | |
52,39 | -4,3 | -7,7% | 2.052.481 | 58,9 | 50,34 | |
98,53 | -17,34 | -15,08% | 1.173.168 | 116,91 | 95,02 | |
51,43 | 0,915 | 1,84% | 4.959.481 | 51,67 | 48,88 | |
304,85 | -2,11 | -0,69% | 1.799.476 | 325,75 | 297,07 | |
123,22 | -5,195 | -4,13% | 4.852.290 | 128,75 | 118,02 | |
97,36 | -6,465 | -6,19% | 2.785.118 | 107,23 | 96,91 | |
80,02 | -6,87 | -8,07% | 3.617.285 | 88,59 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
147,37 | -15,11 | -9,34% | 10.468.615 | 177,43 | 139,4 | |
103,25 | -19,76 | -15,86% | 20.190.857 | 129,44 | 102,42 | |
204,87 | -25,91 | -11,22% | 13.356.405 | 237,11 | 201,81 | |
194,36 | -71,28 | -26,26% | 13.728.375 | 291,09 | 187 | |
239,15 | -105,52 | -29,88% | 14.045.361 | 356,55 | 237,94 | |
203,65 | -13,04 | -6,05% | 82.748.360 | 266,95 | 188,24 | |
291,21 | -15,85 | -5,04% | 48.716.041 | 350,1 | 290 | |
293,95 | -11,84 | -3,78% | 70.361.192 | 349 | 292,94 | |
65,095 | 6,765 | 11,74% | 23.016.388 | 70,49 | 54,7 | |
208,005 | -21,98 | -9,47% | 133.951.543 | 248,93 | 196,13 | |
172,59 | 0,65 | 0,37% | 5.865.208 | 195,25 | 166,94 | |
302,25 | -74,06 | -19,73% | 9.024.683 | 386,16 | 291 | |
350,635 | 20,08 | 6,09% | 6.364.774 | 391,25 | 318,21 | |
253,85 | -22,3 | -8,15% | 110.412.375 | 280,91 | 243,43 | |
379,09 | 98,71 | 37,53% | 16.778.159 | 395,9 | 255,94 | |
29,135 | 3,985 | 16,08% | 86.634.115 | 29,43 | 22,96 | |
48,34 | -7,83 | -14,15% | 90.568.124 | 57,54 | 46,12 | |
118,36 | -1,06 | -0,9% | 6.862.126 | 128,76 | 111,72 | |
482,47 | -21,01 | -4,19% | 13.289.478 | 512,13 | 471,91 | |
974,98 | -113,625 | -10,44% | 2.278.347 | 1.181,26 | 917,43 | |
197,18 | -18,84 | -8,67% | 20.162.356 | 254,17 | 192,54 | |
4.303,12 | -1.043,34 | -19,18% | 1.169.811 | 5.508,6 | 3.765,66 | |
57,4 | 2,88 | 5,32% | 25.377.699 | 62,88 | 52,07 | |
317,52 | -26,5 | -7,59% | 60.500.978 | 360,66 | 295,31 | |
185,34 | -61,77 | -25,13% | 14.241.974 | 259,6 | 176,37 | |
718,62 | 123,15 | 21,28% | 7.554.326 | 789,67 | 572,14 | |
96,19 | -6,025 | -5,95% | 28.758.528 | 107,5 | 90,51 | |
208,28 | 54,22 | 35,9% | 27.489.456 | 209,79 | 150,13 | |
80,38 | 0,98 | 1,26% | 50.936.881 | 88,18 | 72,8 | |
114,18 | -6,44 | -5,45% | 45.627.714 | 125,16 | 102,02 | |
75,385 | 4,97 | 7,08% | 40.490.002 | 81,91 | 67,28 | |
85 | 5,46 | 6,85% | 13.150.535 | 99,34 | 75,98 | |
29,54 | 0,957 | 3,41% | 71.543.687 | 32,85 | 27,11 | |
130,07 | 34,6 | 37,35% | 18.154.639 | 131 | 91,73 | |
979,41 | 97,58 | 11,24% | 5.293.355 | 1.027,9 | 852,5 | |
71,38 | -8,76 | -10,95% | 18.388.332 | 84 | 70,21 | |
191,14 | -40,6 | -17,6% | 8.360.959 | 242,79 | 185,28 | |
583,36 | 98,78 | 21% | 4.015.940 | 674,09 | 459,12 | |
128,92 | 9,82 | 8,36% | 7.033.039 | 134,49 | 115,11 | |
902,71 | -168,86 | -15,64% | 8.594.522 | 1.133,52 | 895,64 | |
130,65 | -5,42 | -4,01% | 7.003.414 | 165,09 | 126,01 | |
165,65 | 40,58 | 33,66% | 46.018.517 | 167,47 | 118,28 | |
359,01 | 63,02 | 21,52% | 4.573.862 | 392,58 | 287,56 | |
291,8 | -19,97 | -6,41% | 12.151.688 | 348,41 | 282,31 | |
900,94 | 219,29 | 33,04% | 6.982.845 | 920,35 | 617,51 | |
76,32 | -7,19 | -8,67% | 17.082.803 | 87,63 | 71,93 | |
346,34 | 6,68 | 1,96% | 2.955.443 | 369,67 | 334,32 | |
136,98 | 12,45 | 9,97% | 13.630.643 | 157,25 | 116,88 | |
839,92 | -61,06 | -6,84% | 8.666.909 | 983,53 | 780,5 | |
331,54 | -16,61 | -4,78% | 10.765.348 | 397,63 | 320,3 | |
224,1 | 25,805 | 13,09% | 9.654.099 | 248,18 | 193,35 | |
240,67 | -57,21 | -18,72% | 15.276.521 | 319,84 | 220,73 | |
43,84 | 7,35 | 20,05% | 203.716.863 | 54,59 | 35,82 | |
434,34 | -216,855 | -32,18% | 9.944.827 | 678,21 | 349 | |
471,85 | -97,31 | -16,91% | 4.623.267 | 603,75 | 458,01 | |
234,87 | 27,79 | 13,39% | 20.516.809 | 251,6 | 200,94 | |
293,555 | -34,25 | -10,58% | 25.780.896 | 337,23 | 279,11 | |
241,24 | 57,41 | 32,64% | 26.429.691 | 256,65 | 170,76 | |
485,35 | 51,73 | 12,13% | 6.236.401 | 510,52 | 422,36 | |
611 | 127,84 | 26,16% | 4.803.907 | 692,05 | 476,54 | |
234,6 | -9,515 | -3,9% | 6.554.183 | 292,9 | 224,13 | |
501,04 | -77,29 | -13,37% | 10.107.549 | 589,58 | 487,46 | |
310,17 | -0,01 | 0% | 8.711.492 | 341,72 | 298,35 | |
86,92 | -8,945 | -9,3% | 15.863.889 | 105,48 | 85,78 | |
115,78 | 9,02 | 8,46% | 28.064.019 | 125,12 | 104,43 | |
596,23 | -54,79 | -8,32% | 55.360.201 | 744 | 587,26 | |
395,2 | 109,88 | 37,33% | 79.718.271 | 471,25 | 278,5 | |
373,74 | -104,35 | -21,42% | 88.425.758 | 489,7 | 372,16 | |
57,81 | 1,84 | 3,34% | 24.068.421 | 62,8 | 51,24 | |
166,3 | -15,48 | -8,6% | 24.909.646 | 192,67 | 152,85 | |
92,33 | -0,77 | -0,82% | 106.497.132 | 100,19 | 75,02 | |
92,39 | 9,945 | 12,39% | 19.262.930 | 95,9 | 78,36 | |
53,77 | -8,51 | -13,9% | 43.504.453 | 68,49 | 52,18 | |
175,35 | -12,63 | -6,71% | 327.883.490 | 197,62 | 171,03 | |
148,46 | -41,145 | -21,06% | 60.428.448 | 207,78 | 135,26 | |
153,83 | -23,4 | -12,7% | 102.890.937 | 187,26 | 126,23 | |
151,47 | 6,59 | 4,57% | 15.478.634 | 171,46 | 136,02 | |
27,06 | 1,785 | 7,14% | 72.795.679 | 27,94 | 24,83 | |
166,97 | 1,3 | 0,8% | 9.737.961 | 191,3 | 153,72 | |
144,21 | -0,59 | -0,41% | 24.090.909 | 167,24 | 137,63 | |
128,31 | -45,12 | -26,01% | 24.777.458 | 184,44 | 127,31 | |
194,18 | 10,45 | 5,67% | 12.537.765 | 214,48 | 182,2 | |
184,6 | -71,07 | -26,69% | 33.105.659 | 269,03 | 174,6 | |
106,26 | -43,69 | -28,26% | 47.861.431 | 155,65 | 98,05 | |
181,52 | -6,135 | -3,27% | 2.896.647 | 205,08 | 179,98 | |
94,95 | 6,17 | 7,04% | 11.536.136 | 99,5 | 85,22 | |
92,44 | 8,31 | 9,71% | 18.617.574 | 104,82 | 83,02 | |
212,81 | 5,5 | 2,71% | 12.338.832 | 224,75 | 181,37 | |
384,02 | -78,82 | -17,15% | 174.942.373 | 469,33 | 364,48 | |
194,52 | 12,64 | 7,19% | 16.240.033 | 231,26 | 173,48 | |
490,12 | -106,83 | -18,26% | 5.757.685 | 643,8 | 458,34 | |
73,02 | -6,38 | -7,83% | 44.316.474 | 88,24 | 69,03 | |
241,35 | 3,85 | 1,64% | 7.083.133 | 268,2 | 220 | |
272,91 | -59,51 | -18,09% | 22.542.098 | 357,62 | 266,35 | |
52,39 | -2,99 | -5,49% | 25.207.372 | 61,19 | 50,34 | |
98,53 | -1,98 | -1,99% | 13.992.855 | 122,4 | 95,02 | |
51,43 | 10,12 | 24,99% | 63.542.424 | 51,67 | 38,68 | |
304,85 | -50,314 | -14,19% | 19.418.705 | 358,61 | 297,07 | |
123,22 | 8,11 | 7,21% | 69.133.527 | 134,69 | 109,81 | |
97,36 | -16,22 | -14,2% | 28.861.868 | 116,03 | 96,91 | |
80,02 | -16,25 | -17,19% | 36.226.871 | 97,76 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
147,37 | - | -6,21% | 19.258.089 | 177,43 | 139,4 | |
103,25 | - | -22,84% | 33.074.224 | 137,49 | 102,42 | |
204,87 | - | -7,95% | 26.208.503 | 244,8 | 201,81 | |
194,36 | - | -14,99% | 25.273.978 | 291,09 | 187 | |
239,15 | - | -31,59% | 25.709.075 | 368,68 | 237,94 | |
203,65 | - | 25,88% | 213.768.998 | 267,02 | 154,8 | |
291,21 | - | 18,31% | 109.032.870 | 350,1 | 236,68 | |
293,95 | - | 19,87% | 156.029.330 | 349 | 235,85 | |
65,095 | - | -0,73% | 44.027.556 | 70,49 | 54,7 | |
208,005 | - | -4,8% | 263.097.229 | 258,59 | 196,13 | |
172,59 | - | -9,15% | 13.018.370 | 197,38 | 166,94 | |
302,25 | - | -11,78% | 16.494.900 | 387,65 | 291 | |
350,635 | - | 21,87% | 14.286.082 | 391,25 | 269,78 | |
253,85 | - | -1,21% | 249.765.112 | 288,61 | 243,43 | |
379,09 | - | 80,08% | 36.780.900 | 395,9 | 192,58 | |
29,135 | - | -0,14% | 178.073.990 | 29,43 | 22,96 | |
48,34 | - | -8,1% | 177.324.151 | 57,54 | 46,12 | |
118,36 | - | 7,08% | 14.203.576 | 128,76 | 103,12 | |
482,47 | - | -2,86% | 27.306.659 | 516,85 | 471,91 | |
974,98 | - | -13,83% | 3.867.997 | 1.218,8 | 917,43 | |
197,18 | - | -8,28% | 46.141.703 | 254,17 | 176,78 | |
4.303,12 | - | -20,3% | 2.026.913 | 5.624 | 3.765,66 | |
57,4 | - | 26,95% | 70.255.728 | 62,88 | 42,52 | |
317,52 | - | -4,8% | 136.419.310 | 414,57 | 295,31 | |
185,34 | - | -17,5% | 25.578.435 | 259,6 | 176,37 | |
718,62 | - | 48,86% | 17.386.560 | 789,67 | 459,68 | |
96,19 | - | 1,47% | 55.398.099 | 107,5 | 89,35 | |
208,28 | - | 30,35% | 44.439.474 | 209,79 | 146,49 | |
80,38 | - | 16,64% | 104.004.433 | 88,18 | 66,83 | |
114,18 | - | 8,37% | 95.517.972 | 125,16 | 93,66 | |
75,385 | - | 12,54% | 84.080.303 | 81,91 | 65,36 | |
85 | - | 6,27% | 29.069.211 | 99,34 | 74,54 | |
29,54 | - | -2,34% | 153.123.562 | 32,85 | 24,18 | |
130,07 | - | 36,1% | 31.231.053 | 131 | 85,58 | |
979,41 | - | 2,29% | 12.268.477 | 1.027,9 | 844,1 | |
71,38 | - | -6,86% | 35.881.806 | 85,15 | 70,21 | |
191,14 | - | 0,18% | 18.697.947 | 242,79 | 180,07 | |
583,36 | - | 20,63% | 7.693.792 | 674,09 | 433 | |
128,92 | - | 3,43% | 13.634.166 | 134,49 | 113,9 | |
902,71 | - | 21,87% | 20.581.267 | 1.133,52 | 712 | |
130,65 | - | -1,23% | 12.807.345 | 165,09 | 123,38 | |
165,65 | - | 41,3% | 83.025.707 | 167,47 | 110,39 | |
359,01 | - | 52,23% | 9.581.299 | 392,58 | 224,63 | |
291,8 | - | -4,59% | 22.222.366 | 348,41 | 279,88 | |
900,94 | - | 39,42% | 17.235.371 | 920,35 | 530,35 | |
76,32 | - | 29,26% | 43.953.646 | 87,63 | 54,48 | |
346,34 | - | 7,46% | 5.558.401 | 369,67 | 321,15 | |
136,98 | - | 20,05% | 29.683.346 | 157,25 | 108,52 | |
839,92 | - | 3,03% | 16.695.990 | 983,53 | 740,22 | |
331,54 | - | -19,49% | 22.120.647 | 414,73 | 320,3 | |
224,1 | - | 13,13% | 19.024.985 | 248,18 | 186,76 | |
240,67 | - | -8,73% | 30.655.121 | 324,9 | 220,73 | |
43,84 | - | 49,9% | 418.101.709 | 54,59 | 28,73 | |
434,34 | - | -34,62% | 14.735.748 | 705,04 | 349 | |
471,85 | - | 6,81% | 10.742.857 | 603,75 | 427,76 | |
234,87 | - | 33,3% | 41.297.805 | 251,6 | 174,13 | |
293,555 | - | -7,4% | 50.616.795 | 337,23 | 279,11 | |
241,24 | - | 76,82% | 53.979.013 | 256,65 | 125,1 | |
485,35 | - | -0,41% | 12.236.267 | 510,52 | 388 | |
611 | - | 26,66% | 8.506.210 | 692,05 | 437,31 | |
234,6 | - | -9,79% | 13.624.701 | 292,9 | 218,82 | |
501,04 | - | -12,11% | 17.486.532 | 589,58 | 487,46 | |
310,17 | - | 1,77% | 18.106.987 | 341,72 | 292,15 | |
86,92 | - | -8,18% | 31.054.363 | 106,32 | 85,78 | |
115,78 | - | 44,7% | 67.349.530 | 125,12 | 77,58 | |
596,23 | - | -20,04% | 122.860.109 | 785,71 | 581,28 | |
395,2 | - | 142,92% | 149.500.765 | 471,25 | 154,67 | |
373,74 | - | -24,89% | 148.325.589 | 553,5 | 372,16 | |
57,81 | - | -10,89% | 49.702.526 | 64,95 | 51,24 | |
166,3 | - | 2,3% | 45.632.106 | 192,67 | 151,84 | |
92,33 | - | -23,39% | 247.172.222 | 124,81 | 75,02 | |
92,39 | - | 24,81% | 43.975.352 | 95,9 | 71,27 | |
53,77 | - | -25,7% | 94.404.847 | 76,97 | 52,18 | |
175,35 | - | -1,59% | 781.766.412 | 212,16 | 169,56 | |
148,46 | - | -50,88% | 136.569.898 | 329,45 | 135,26 | |
153,83 | - | -11,91% | 227.962.506 | 207,52 | 126,23 | |
151,47 | - | 6,33% | 30.709.091 | 171,46 | 136,02 | |
27,06 | - | 10,99% | 186.489.220 | 27,94 | 23,58 | |
166,97 | - | -0,34% | 23.839.273 | 191,3 | 142,12 | |
144,21 | - | -5,6% | 45.030.410 | 167,24 | 137,63 | |
128,31 | - | -24,32% | 52.519.357 | 205,77 | 127,31 | |
194,18 | - | 21,39% | 22.700.710 | 214,48 | 155,64 | |
184,6 | - | -20,22% | 60.432.204 | 269,03 | 174,6 | |
106,26 | - | -40,15% | 71.196.227 | 194,54 | 98,05 | |
181,52 | - | -1,43% | 5.918.228 | 205,08 | 172,28 | |
94,95 | - | 0,04% | 23.877.440 | 100,83 | 83,8 | |
92,44 | - | 9,53% | 43.482.358 | 104,82 | 78 | |
212,81 | - | -12,87% | 22.383.847 | 242,39 | 181,37 | |
384,02 | - | -10,52% | 381.920.397 | 498,8 | 364,48 | |
194,52 | - | 3,47% | 34.170.363 | 231,26 | 152,82 | |
490,12 | - | 1,8% | 11.246.330 | 643,8 | 456,68 | |
73,02 | - | -23,18% | 90.879.710 | 101,99 | 69,03 | |
241,35 | - | 4,56% | 15.449.611 | 268,2 | 215,54 | |
272,91 | - | -22,53% | 46.563.207 | 381,29 | 266,35 | |
52,39 | - | 4,38% | 49.868.363 | 61,19 | 45,03 | |
98,53 | - | 15,71% | 32.255.021 | 122,4 | 82 | |
51,43 | - | 16,68% | 121.325.946 | 51,67 | 38,39 | |
304,85 | - | -10,18% | 34.099.910 | 358,61 | 297,07 | |
123,22 | - | 17,71% | 131.103.342 | 134,69 | 98,9 | |
97,36 | - | -12,73% | 57.111.757 | 117,07 | 96,91 | |
80,02 | - | -7,22% | 78.253.071 | 97,76 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
147,37 | - | -4,24% | 35.979.165 | 177,43 | 122,68 | |
103,25 | - | -17,56% | 63.315.916 | 139,05 | 102,42 | |
204,87 | - | -2,01% | 54.644.539 | 244,8 | 164,44 | |
194,36 | - | -34,83% | 43.389.372 | 325,65 | 187 | |
239,15 | - | -37,21% | 49.619.451 | 422,95 | 237,94 | |
203,65 | - | 77,87% | 464.281.509 | 267,02 | 76,49 | |
291,21 | - | 75,81% | 242.386.215 | 350,1 | 142,68 | |
293,95 | - | 80,13% | 359.738.842 | 349 | 140,54 | |
65,095 | - | 11,72% | 90.152.747 | 70,49 | 52,82 | |
208,005 | - | 3,5% | 499.186.116 | 258,59 | 161,38 | |
172,59 | - | -17,08% | 24.608.118 | 233,93 | 166,94 | |
302,25 | - | 8,45% | 33.011.572 | 387,65 | 220,51 | |
350,635 | - | 11,3% | 27.831.838 | 391,25 | 261,49 | |
253,85 | - | 14,07% | 570.345.661 | 288,61 | 169,22 | |
379,09 | - | 133,54% | 76.164.603 | 395,9 | 123,71 | |
29,135 | - | 6,77% | 304.426.926 | 29,79 | 22,96 | |
48,34 | - | 10,42% | 407.781.651 | 57,54 | 33,07 | |
118,36 | - | 37,46% | 34.481.399 | 128,76 | 70,45 | |
482,47 | - | -8,69% | 61.312.042 | 542 | 455,17 | |
974,98 | - | 1,23% | 6.455.144 | 1.218,8 | 774,35 | |
197,18 | - | 9,72% | 109.308.349 | 254,17 | 128,9 | |
4.303,12 | - | -6,64% | 3.083.873 | 5.835 | 3.765,66 | |
57,4 | - | -6,62% | 146.604.506 | 62,88 | 42,52 | |
317,52 | - | 69,02% | 274.044.424 | 414,57 | 138,12 | |
185,34 | - | 1,7% | 49.539.345 | 259,6 | 143,23 | |
718,62 | - | 105,41% | 34.321.599 | 789,67 | 267,46 | |
96,19 | - | 19,2% | 106.267.367 | 107,5 | 65,92 | |
208,28 | - | 24,43% | 91.372.137 | 209,79 | 132,05 | |
80,38 | - | 29,26% | 202.851.749 | 88,18 | 52,12 | |
114,18 | - | 50,9% | 184.294.654 | 125,16 | 55,51 | |
75,385 | - | 9% | 163.933.523 | 81,91 | 65,36 | |
85 | - | -6,31% | 52.373.151 | 99,34 | 74,54 | |
29,54 | - | -15,53% | 249.573.317 | 35,4 | 24,18 | |
130,07 | - | 24,52% | 67.797.440 | 131 | 79,9 | |
979,41 | - | 4,33% | 23.079.684 | 1.066,35 | 844,1 | |
71,38 | - | 5,49% | 84.183.030 | 85,15 | 58,51 | |
191,14 | - | -10,7% | 38.975.492 | 242,79 | 171,01 | |
583,36 | - | 18,55% | 14.300.898 | 674,09 | 404 | |
128,92 | - | 7,79% | 27.943.320 | 134,49 | 111,24 | |
902,71 | - | 5,34% | 46.704.801 | 1.133,52 | 623,79 | |
130,65 | - | 12,54% | 27.219.606 | 165,09 | 90,1 | |
165,65 | - | 39,18% | 163.660.286 | 167,47 | 97,81 | |
359,01 | - | 46,87% | 21.267.779 | 392,58 | 194,2 | |
291,8 | - | 38,72% | 53.602.393 | 348,41 | 159,48 | |
900,94 | - | 157,17% | 35.059.181 | 920,35 | 252,45 | |
76,32 | - | 47,21% | 103.879.150 | 87,63 | 41,64 | |
346,34 | - | 30,65% | 10.947.286 | 369,67 | 239,54 | |
136,98 | - | 28,76% | 63.745.728 | 157,25 | 95,31 | |
839,92 | - | 43,3% | 33.789.507 | 983,53 | 439,62 | |
331,54 | - | -9,05% | 41.850.811 | 426,59 | 320,3 | |
224,1 | - | 11,61% | 37.377.106 | 248,18 | 169,26 | |
240,67 | - | 0,05% | 56.028.321 | 324,9 | 214,62 | |
43,84 | - | 81,93% | 789.000.597 | 54,59 | 17,66 | |
434,34 | - | -25,42% | 23.696.024 | 813,57 | 349 | |
471,85 | - | -5,93% | 21.579.000 | 603,75 | 426,76 | |
234,87 | - | 44,19% | 82.614.047 | 251,6 | 141,42 | |
293,555 | - | 16,73% | 104.044.537 | 337,23 | 202,25 | |
241,24 | - | 199,1% | 123.143.363 | 256,65 | 56,35 | |
485,35 | - | 4,21% | 19.965.122 | 510,52 | 388 | |
611 | - | 41,82% | 17.123.598 | 692,05 | 410,1 | |
234,6 | - | 0,63% | 25.797.969 | 292,9 | 206,28 | |
501,04 | - | -7,88% | 29.688.699 | 601,65 | 466,15 | |
310,17 | - | 0,91% | 37.917.955 | 341,72 | 283,49 | |
86,92 | - | -3,24% | 66.781.870 | 106,32 | 79,54 | |
115,78 | - | 25,33% | 155.989.840 | 125,12 | 73,31 | |
596,23 | - | -2,37% | 234.582.347 | 796,21 | 479,86 | |
395,2 | - | 317,43% | 288.304.533 | 471,25 | 61,56 | |
373,74 | - | -2,56% | 267.005.969 | 555,45 | 344,8 | |
57,81 | - | -12,38% | 89.440.099 | 71,14 | 51,24 | |
166,3 | - | 32,37% | 87.841.603 | 192,67 | 94,38 | |
92,33 | - | -3,8% | 500.721.162 | 134,11 | 75,02 | |
92,39 | - | 28,88% | 104.677.071 | 95,9 | 61,73 | |
53,77 | - | -21,77% | 198.616.386 | 80,16 | 52,18 | |
175,35 | - | 44,84% | 1.798.319.456 | 212,16 | 86,63 | |
148,46 | - | -0,37% | 217.040.785 | 345,72 | 119 | |
153,83 | - | 66,17% | 580.470.384 | 207,52 | 66,12 | |
151,47 | - | 3,07% | 74.444.373 | 171,46 | 127,6 | |
27,06 | - | 2,53% | 396.275.895 | 27,94 | 20,92 | |
166,97 | - | 7,74% | 50.778.999 | 191,3 | 142,12 | |
144,21 | - | -13,07% | 83.295.630 | 174,92 | 137,63 | |
128,31 | - | -19,79% | 101.811.859 | 205,77 | 120,89 | |
194,18 | - | 44,73% | 45.973.170 | 214,48 | 112,37 | |
184,6 | - | -31,74% | 103.489.076 | 296,05 | 174,6 | |
106,26 | - | -34,68% | 113.128.162 | 211,28 | 98,05 | |
181,52 | - | 9,26% | 13.100.708 | 205,08 | 136,33 | |
94,95 | - | 5,48% | 44.420.244 | 100,83 | 83,09 | |
92,44 | - | -1,86% | 96.389.214 | 104,82 | 75,51 | |
212,81 | - | -19,35% | 43.108.596 | 272,63 | 181,37 | |
384,02 | - | 36,76% | 847.598.245 | 498,8 | 214,29 | |
194,52 | - | 1,57% | 75.455.438 | 231,26 | 140 | |
490,12 | - | -7,98% | 23.279.541 | 643,8 | 385,54 | |
73,02 | - | -1,66% | 226.507.749 | 101,99 | 60,63 | |
241,35 | - | 1,36% | 33.577.856 | 268,2 | 204,67 | |
272,91 | - | -47,77% | 137.615.704 | 606,29 | 234,7 | |
52,39 | - | 17,84% | 99.953.617 | 61,19 | 35,18 | |
98,53 | - | -15,64% | 75.362.777 | 122,4 | 82 | |
51,43 | - | 16,21% | 202.304.924 | 51,67 | 38,39 | |
304,85 | - | -11,45% | 63.350.403 | 375,54 | 297,07 | |
123,22 | - | 38,01% | 243.271.851 | 134,69 | 79,81 | |
97,36 | - | -2,19% | 104.312.454 | 124,69 | 80,1 | |
80,02 | - | 5,44% | 181.095.299 | 97,76 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Range Resources, IAG (Iberia) y Redeia (REE)
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 25 de marzo El Ibex 35 cronifica la volatilidad con Puig disparada, mientras se acerca a los 17.000 puntos El Nasdaq Composite ha bajado en 9 de las últimas 10 semanas Los inversores profesionales están vendiendo acciones
Premium Hoy
- La exposición de la cartera tendencial cae al 30% ante el deterioro técnico
- Actualización técnica del listado de acciones Quality
- Solaria, hacia una plataforma de infraestructuras
Últimas Noticias
El Ibex 35 cronifica la volatilidad con Puig disparada, mientras se acerca a los 17.000 puntos
Warren Buffett prefirió Coca-Cola en vez de Pepsi y salió ganando
Dow Jones se da la vuelta y sube con timidez pese a la presión del precio del petróleo
El Dr. Francisco Piñal reúne a los mayores expertos internacionales en dolor en el congreso PAIN 2026 celebrado en Madrid
Lightyear: invertir con bajas comisiones en los mercados globales
Top 3
X