S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 160,04 | -3,61 | -2,21% | 137.766 | 163,22 | 159,88 | 09/10/2026 | |
| 99,61 | 1,12 | 1,14% | 299.338 | 100,37 | 98,52 | 09/10/2026 | |
| 276,46 | 4,07 | 1,49% | 136.939 | 277,58 | 270,28 | 09/10/2026 | |
| 208,92 | 0,46 | 0,22% | 189.537 | 208,92 | 204,37 | 09/10/2026 | |
| 242,24 | 1,3 | 0,54% | 103.684 | 245,02 | 240,55 | 09/10/2026 | |
| 608,09 | -12,89 | -2,08% | 549.552 | 627,09 | 606 | 09/10/2026 | |
| 347,89 | 2,99 | 0,87% | 328.936 | 351,05 | 346,99 | 09/10/2026 | |
| 351,68 | 3,36 | 0,96% | 647.540 | 354,69 | 350,31 | 09/10/2026 | |
| 71,685 | 0,18 | 0,25% | 282.095 | 71,94 | 71,26 | 09/10/2026 | |
| 262,5 | 8,36 | 3,29% | 1.603.842 | 262,77 | 256,08 | 09/10/2026 | |
| 182,465 | 15,42 | 9,23% | 545.946 | 182,48 | 175,09 | 09/10/2026 | |
| 308,04 | 1,12 | 0,36% | 132.046 | 308,76 | 302,32 | 09/10/2026 | |
| 415,02 | 7,82 | 1,92% | 85.511 | 417,72 | 404,88 | 09/10/2026 | |
| 336,62 | -3,81 | -1,12% | 1.506.293 | 338,6 | 330,7 | 09/10/2026 | |
| 506,86 | -2,67 | -0,52% | 89.683 | 519,27 | 504,8 | 09/10/2026 | |
| 216,73 | 5,76 | 2,73% | 126.521 | 217,38 | 213,67 | 09/10/2026 | |
| 22,165 | -2,432 | -9,89% | 6.683.343 | 23,1 | 21,97 | 09/10/2026 | |
| 54,31 | 0,72 | 1,34% | 1.100.355 | 54,39 | 53,42 | 09/10/2026 | |
| 515,5 | 4,38 | 0,86% | 172.879 | 516,56 | 509,04 | 09/10/2026 | |
| 1.081,99 | 16,54 | 1,55% | 14.232 | 1.086,47 | 1.065,64 | 09/10/2026 | |
| 190,38 | 2,586 | 1,38% | 201.287 | 191 | 187,63 | 09/10/2026 | |
| 160,34 | 0,38 | 0,24% | 203.344 | 161,04 | 158,88 | 09/10/2026 | |
| 59,11 | -0,45 | -0,76% | 413.262 | 59,79 | 58,74 | 09/10/2026 | |
| 361,6 | 1,56 | 0,43% | 494.739 | 366,63 | 361,12 | 09/10/2026 | |
| 199,2 | -0,09 | -0,05% | 141.665 | 200,5 | 197,76 | 09/10/2026 | |
| 800,34 | 4,43 | 0,56% | 76.226 | 804 | 791,19 | 09/10/2026 | |
| 96,705 | -0,16 | -0,17% | 262.829 | 97,42 | 96,38 | 09/10/2026 | |
| 211,95 | 0,39 | 0,18% | 235.633 | 213,71 | 210,71 | 09/10/2026 | |
| 118,39 | 3,5 | 3,05% | 569.095 | 118,64 | 115,37 | 09/10/2026 | |
| 129,62 | 1,545 | 1,21% | 395.719 | 129,88 | 127,75 | 09/10/2026 | |
| 88,05 | 0,29 | 0,33% | 565.712 | 88,47 | 87,4 | 09/10/2026 | |
| 20,655 | -0,56 | -2,64% | 883.832 | 21,03 | 20,48 | 09/10/2026 | |
| 134,1 | -0,07 | -0,05% | 160.818 | 135,56 | 133,46 | 09/10/2026 | |
| 946,87 | -1,26 | -0,13% | 33.160 | 951,25 | 942,63 | 09/10/2026 | |
| 86,15 | -1,64 | -1,87% | 459.998 | 88,82 | 85,96 | 09/10/2026 | |
| 219,82 | 2,495 | 1,15% | 109.821 | 220,82 | 216,6 | 09/10/2026 | |
| 620,83 | -31,64 | -4,85% | 93.321 | 657,62 | 619,99 | 09/10/2026 | |
| 586,39 | 11,65 | 2,03% | 169.119 | 595,01 | 566,4 | 09/10/2026 | |
| 116,64 | -0,19 | -0,16% | 133.313 | 116,83 | 116,03 | 09/10/2026 | |
| 1.178,66 | 8,665 | 0,74% | 55.246 | 1.179,8 | 1.151,95 | 09/10/2026 | |
| 161,84 | 2,77 | 1,74% | 92.499 | 162,32 | 158,91 | 09/10/2026 | |
| 168,98 | 0,38 | 0,23% | 301.649 | 170,28 | 167,41 | 09/10/2026 | |
| 291,62 | 0,02 | 0,01% | 70.193 | 292,3 | 290 | 09/10/2026 | |
| 308,32 | 2,55 | 0,83% | 113.407 | 308,54 | 303,52 | 09/10/2026 | |
| 1.003,98 | 5,79 | 0,58% | 48.434 | 1.010 | 978,42 | 09/10/2026 | |
| 82,73 | 0,47 | 0,57% | 333.302 | 82,88 | 81,73 | 09/10/2026 | |
| 331,43 | 2,91 | 0,89% | 49.038 | 333,32 | 327 | 09/10/2026 | |
| 151,18 | 4,11 | 2,79% | 174.964 | 151,42 | 146,12 | 09/10/2026 | |
| 895,8 | 14,03 | 1,59% | 110.777 | 899,49 | 878,86 | 09/10/2026 | |
| 290,71 | -4,705 | -1,59% | 193.735 | 295,31 | 290,32 | 09/10/2026 | |
| 227,21 | 0,5 | 0,22% | 146.959 | 228,7 | 224,31 | 09/10/2026 | |
| 104,71 | -2,42 | -2,26% | 2.263.364 | 108,24 | 104 | 09/10/2026 | |
| 302,67 | -1,23 | -0,4% | 94.569 | 309,81 | 300,32 | 09/10/2026 | |
| 424,02 | 8,445 | 2,03% | 62.255 | 427,5 | 415,8 | 09/10/2026 | |
| 261,45 | 5,03 | 1,96% | 235.387 | 261,57 | 254,86 | 09/10/2026 | |
| 333,02 | 1,56 | 0,47% | 163.567 | 333,53 | 330,58 | 09/10/2026 | |
| 318,765 | -1,71 | -0,53% | 116.519 | 326,11 | 316,22 | 09/10/2026 | |
| 483,78 | 2,14 | 0,44% | 65.691 | 485,7 | 479,15 | 09/10/2026 | |
| 509,635 | 1,804 | 0,36% | 25.519 | 511,27 | 502,75 | 09/10/2026 | |
| 185,99 | -2,892 | -1,53% | 93.234 | 188,8 | 184,33 | 09/10/2026 | |
| 589,34 | 15,61 | 2,72% | 75.521 | 591,24 | 574,48 | 09/10/2026 | |
| 235,24 | -1,63 | -0,69% | 162.910 | 237,49 | 234,15 | 09/10/2026 | |
| 88,495 | 0,765 | 0,87% | 1.661.538 | 89,78 | 87,4 | 09/10/2026 | |
| 145,54 | 3,15 | 2,21% | 333.820 | 146,67 | 141,25 | 09/10/2026 | |
| 718,6 | -2,43 | -0,34% | 723.852 | 728,02 | 716,2 | 09/10/2026 | |
| 1.029,1 | -7 | -0,68% | 791.735 | 1.054,13 | 1.017 | 09/10/2026 | |
| 535,08 | 12,4 | 2,37% | 816.271 | 537,2 | 526,38 | 09/10/2026 | |
| 60,42 | -0,25 | -0,41% | 203.043 | 60,73 | 60,05 | 09/10/2026 | |
| 189,98 | 2,57 | 1,37% | 174.034 | 190,42 | 187,08 | 09/10/2026 | |
| 70,305 | -1,275 | -1,78% | 905.067 | 72,08 | 70,2 | 09/10/2026 | |
| 77,365 | 0,01 | 0,01% | 260.214 | 77,57 | 76,87 | 09/10/2026 | |
| 229,37 | -1,19 | -0,52% | 3.635.061 | 233,9 | 229,12 | 09/10/2026 | |
| 141,48 | 6,42 | 4,75% | 924.367 | 142,89 | 136,5 | 09/10/2026 | |
| 209,08 | 10,34 | 5,2% | 1.194.687 | 209,3 | 198,33 | 09/10/2026 | |
| 418,89 | 20,345 | 5,1% | 123.314 | 419,5 | 401,99 | 09/10/2026 | |
| 125,99 | -2,77 | -2,15% | 438.383 | 127,03 | 125,29 | 09/10/2026 | |
| 28,27 | 0,44 | 1,58% | 790.680 | 28,28 | 27,59 | 09/10/2026 | |
| 201,21 | 0,65 | 0,32% | 117.043 | 201,26 | 198,98 | 09/10/2026 | |
| 151,23 | 0,44 | 0,29% | 220.006 | 151,58 | 149,92 | 09/10/2026 | |
| 175,52 | -0,565 | -0,32% | 160.857 | 176,39 | 171,8 | 09/10/2026 | |
| 185,955 | 1,665 | 0,9% | 92.830 | 186,43 | 183,05 | 09/10/2026 | |
| 229,11 | 1,445 | 0,63% | 168.888 | 230,51 | 226,92 | 09/10/2026 | |
| 1.581,23 | -27,29 | -1,7% | 147.596 | 1.637,74 | 1.575,79 | 09/10/2026 | |
| 140,86 | 1,125 | 0,81% | 249.181 | 142,42 | 139,45 | 09/10/2026 | |
| 86,14 | 0,01 | 0,01% | 155.682 | 86,22 | 85,73 | 09/10/2026 | |
| 90,76 | -2,42 | -2,6% | 697.818 | 93,49 | 90,69 | 09/10/2026 | |
| 148,58 | -22,72 | -13,26% | 961.655 | 156,88 | 147,9 | 09/10/2026 | |
| 382,78 | 7,76 | 2,07% | 2.263.269 | 388,55 | 379,73 | 09/10/2026 | |
| 283,74 | -4,32 | -1,5% | 161.757 | 291,15 | 281,7 | 09/10/2026 | |
| 657,85 | 6,22 | 0,95% | 63.390 | 661,77 | 649,14 | 09/10/2026 | |
| 71,505 | 1,265 | 1,8% | 722.213 | 72,08 | 70,25 | 09/10/2026 | |
| 278,24 | 0,04 | 0,01% | 53.714 | 279,06 | 277,06 | 09/10/2026 | |
| 379,33 | 8,52 | 2,3% | 360.685 | 387,51 | 373,6 | 09/10/2026 | |
| 57,055 | 0,035 | 0,06% | 258.072 | 57,29 | 56,47 | 09/10/2026 | |
| 94,55 | 0,42 | 0,45% | 127.841 | 95,07 | 93,86 | 09/10/2026 | |
| 41,645 | -4,002 | -8,77% | 4.547.563 | 43,39 | 40,81 | 09/10/2026 | |
| 385,5 | 10,41 | 2,78% | 233.899 | 386,84 | 375,51 | 09/10/2026 | |
| 111,36 | 0,775 | 0,7% | 536.901 | 111,51 | 109,95 | 09/10/2026 | |
| 108,04 | 1,005 | 0,94% | 387.341 | 108,34 | 106,86 | 09/10/2026 | |
| 83,56 | 1,53 | 1,87% | 863.381 | 84,05 | 81,7 | 09/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 157,55 | 141,5 | 184,84 | 184,84 | ||
| 87,76 | 81,98 | 117,29 | 135,08 | ||
| 241,31 | 191,17 | 274,82 | 274,82 | ||
| 135,62 | 118,15 | 227,63 | 291,07 | ||
| 210,94 | 190,31 | 294,48 | 370,86 | ||
| 424,19 | 196,445 | 658,5 | 658,5 | ||
| 314,9 | 276,82 | 381,81 | 404,44 | ||
| 314,91 | 277,09 | 384,47 | 408,6 | ||
| 63,92 | 54,7 | 77,05 | 77,05 | ||
| 226,16 | 204,13 | 287,17 | 287,17 | ||
| 160,37 | 160,26 | 180,845 | 196,05 | ||
| 297,27 | 291 | 363,13 | 387,36 | ||
| 353,96 | 320,6 | 447 | 447 | ||
| 300,58 | 245,7 | 345,33 | 345,33 | ||
| 411,53 | 320,73 | 629,83 | 739,67 | ||
| 156,84 | 135,14 | 217,17 | 217,17 | ||
| 21,25 | 19,895 | 26,93 | 29,43 | ||
| 52,245 | 49,305 | 65,22 | 65,22 | ||
| 486,06 | 464,36 | 537,74 | 542,03 | ||
| 1.017,6 | 947,66 | 1.186,735 | 1.218,19 | ||
| 184,23 | 176,87 | 241,08 | 244 | ||
| 154,08 | 150,18 | 216,42 | 4.250 | ||
| 57,05 | 53,445 | 68,63 | 68,63 | ||
| 335,84 | 301,76 | 432,66 | 495 | ||
| 189,79 | 174,42 | 228,11 | 259,63 | ||
| 771,65 | 491,3 | 928,36 | 1.073,46 | ||
| 94,71 | 83,98 | 114,53 | 114,53 | ||
| 178,58 | 165,21 | 217,78 | 217,78 | ||
| 104,51 | 76,5 | 124,7 | 130,365 | ||
| 123,57 | 119,78 | 144,285 | 147,9 | ||
| 80,895 | 74,555 | 92,475 | 92,475 | ||
| 20,745 | 20,745 | 27,35 | 32,08 | ||
| 109,55 | 102,69 | 141,62 | 141,62 | ||
| 883,3 | 844,1 | 987,39 | 1.096,32 | ||
| 84,25 | 74,82 | 110,65 | 110,65 | ||
| 168,06 | 160,93 | 228,34 | 242,8 | ||
| 576,45 | 515,8 | 721,09 | 721,09 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 112,46 | 111,24 | 132,64 | 134,28 | ||
| 1.109,53 | 850,645 | 1.292,6 | 1.292,6 | ||
| 133,82 | 128,18 | 166,35 | 166,35 | ||
| 140,93 | 134,96 | 169,58 | 176,41 | ||
| 279,27 | 224,61 | 341,15 | 413,82 | ||
| 296,69 | 268,96 | 388,84 | 388,84 | ||
| GE Vernova | - | - | - | - | |
| 74,82 | 70,425 | 91,79 | 91,79 | ||
| 322,22 | 306,95 | 400 | 400 | ||
| 127,6 | 121,39 | 154,085 | 157,25 | ||
| 868,52 | 741 | 1.153,78 | 1.153,78 | ||
| 277,21 | 277,21 | 358,36 | 358,8 | ||
| 199,19 | 199,19 | 251,79 | 332,41 | ||
| 81,79 | 41,6 | 127,435 | 142,34 | ||
| 260,04 | 252,85 | 371,69 | 436,77 | ||
| 328,58 | 328,58 | 443,72 | 491,045 | ||
| 245,69 | 220,37 | 281 | 281 | ||
| 325,07 | 293,75 | 366,5 | 366,5 | ||
| 250,54 | 198,68 | 369,9 | 438,45 | ||
| Linde | - | - | - | - | |
| 488 | 437,57 | 612,42 | 691,98 | ||
| 178,51 | 178,51 | 225,64 | 257,05 | ||
| 523,75 | 464,58 | 601,23 | 601,5 | ||
| 229,25 | 229,25 | 278,64 | 312,52 | ||
| 78,98 | 73,31 | 95,26 | 106,33 | ||
| 120,2 | 107,93 | 155,19 | 155,19 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 737,88 | 340,5 | 1.108,62 | 1.254,64 | ||
| 373,36 | 349,2 | 535,67 | 553,5 | ||
| 57,415 | 55,8 | 66,62 | 71,14 | ||
| 182,47 | 151,84 | 232,23 | 232,23 | ||
| 66,54 | 66,54 | 83,59 | 108,94 | ||
| 74,44 | 61,75 | 90,99 | 98,75 | ||
| 190,02 | 166,96 | 243,37 | 243,37 | ||
| 114,51 | 114,51 | 170,67 | 250,24 | ||
| Palantir Technologies | - | - | - | - | |
| Palo Alto Networks | - | - | - | - | |
| 123,48 | 123,48 | 149,05 | 160,01 | ||
| 24,34 | 23,62 | 29,21 | 29,21 | ||
| 175,76 | 153,18 | 207,76 | 207,76 | ||
| 140,4 | 138,87 | 153,65 | 167,25 | ||
| 142,91 | 121,99 | 205,83 | 258 | ||
| RTX | - | - | - | - | |
| 155,19 | 147,6 | 268,24 | 269,01 | ||
| Sandisk | - | - | - | - | |
| 91,54 | 83,58 | 149,575 | 963 | ||
| 81,72 | 81,72 | 98,83 | 99,26 | ||
| 87,35 | 86,15 | 110,5 | 117,46 | ||
| 161,18 | 161,18 | 196,06 | 216,35 | ||
| 297,395 | 214,29 | 413,15 | 453,4 | ||
| 248,27 | 184,945 | 315,23 | 333,87 | ||
| 495,05 | 435,95 | 693,91 | 693,91 | ||
| Uber Technologies | - | - | - | - | |
| 268,37 | 247,46 | 315,765 | 315,765 | ||
| 362,61 | 313,2 | 461,62 | 606,36 | ||
| 55,635 | 52,33 | 66,07 | 66,07 | ||
| 91,58 | 82 | 118 | 122,4 | ||
| 42,23 | 40,755 | 51,66 | 51,675 | ||
| 348,52 | 304,5 | 385,56 | 385,56 | ||
| Walmart | - | - | - | - | |
| 92,5 | 92,2 | 111,86 | 117,075 | ||
| 78 | 72,78 | 91,99 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,04 | - | 0,35% | 595.366 | 164,74 | 159,88 | |
99,61 | - | 1,86% | 1.480.197 | 100,9 | 95,07 | |
276,46 | - | 4,77% | 724.591 | 277,58 | 257,9 | |
208,92 | - | -2,01% | 2.733.707 | 227,61 | 192,69 | |
242,24 | - | -0,15% | 717.973 | 248,2 | 227 | |
608,09 | - | 0,87% | 3.061.322 | 658,5 | 601,7 | |
347,89 | - | 2,96% | 2.343.520 | 353,57 | 332,65 | |
351,68 | - | 2,97% | 3.776.998 | 356,83 | 335,57 | |
71,685 | - | 6,79% | 1.366.325 | 71,94 | 65,79 | |
262,5 | - | 2,35% | 6.831.250 | 262,77 | 246,15 | |
182,465 | - | 3,54% | 539.489 | 182,48 | 160,34 | |
308,04 | - | 1,94% | 549.786 | 308,76 | 297,26 | |
415,02 | - | -0,04% | 495.496 | 422,78 | 396,27 | |
336,62 | - | 3,02% | 5.457.548 | 341,57 | 325,82 | |
506,86 | - | -3,51% | 1.033.507 | 547,17 | 502,68 | |
216,73 | - | 3,17% | 741.330 | 217,38 | 200,81 | |
22,165 | - | 2,3% | 3.416.179 | 24,96 | 21,97 | |
54,31 | - | -0,24% | 7.522.199 | 54,45 | 52,24 | |
515,5 | - | 2,07% | 602.726 | 516,56 | 495,95 | |
1.081,99 | - | 0,08% | 93.195 | 1.089,34 | 1.040,59 | |
190,38 | - | -2,4% | 1.735.577 | 196,91 | 184,26 | |
160,34 | - | -0,2% | 1.169.379 | 165,04 | 154,08 | |
59,11 | - | -3,09% | 2.681.073 | 62,6 | 58,33 | |
361,6 | - | 4,79% | 4.301.198 | 380,83 | 343,31 | |
199,2 | - | 2,51% | 708.039 | 200,5 | 189,79 | |
800,34 | - | -3,66% | 571.566 | 876,38 | 789,2 | |
96,705 | - | -1,56% | 1.160.542 | 98,78 | 94,71 | |
211,95 | - | 2,14% | 1.323.421 | 213,71 | 202 | |
118,39 | - | 5,67% | 2.843.200 | 118,64 | 106,93 | |
129,62 | - | 0,85% | 2.247.902 | 130,06 | 123,57 | |
88,05 | - | 1,89% | 2.969.293 | 88,47 | 85,13 | |
20,655 | - | -2,19% | 3.855.359 | 21,9 | 20,48 | |
134,1 | - | 5,6% | 919.102 | 135,56 | 124,25 | |
946,87 | - | 3,62% | 273.234 | 952,62 | 903,96 | |
86,15 | - | 3,09% | 1.740.993 | 89,9 | 84,23 | |
219,82 | - | 2,67% | 775.392 | 227,39 | 211,19 | |
620,83 | - | -2,23% | 202.807 | 692,98 | 619,99 | |
586,39 | - | 6,1% | 641.091 | 595,01 | 520,17 | |
116,64 | - | 2,72% | 616.943 | 116,92 | 112,61 | |
1.178,66 | - | 1,71% | 341.882 | 1.206,63 | 1.131,21 | |
161,84 | - | 0,34% | 530.128 | 165,25 | 153,61 | |
168,98 | - | 2,84% | 1.701.710 | 170,28 | 160,95 | |
291,62 | - | 1,58% | 303.366 | 292,3 | 284 | |
308,32 | - | -2,14% | 1.279.691 | 318,24 | 296,69 | |
1.003,98 | - | 1,2% | 402.480 | 1.052,67 | 943,52 | |
82,73 | - | 3,69% | 1.618.023 | 82,88 | 76,46 | |
331,43 | - | -0,83% | 223.180 | 334,31 | 322,02 | |
151,18 | - | -0,29% | 612.150 | 151,42 | 142,63 | |
895,8 | - | -1,68% | 487.206 | 913,01 | 868,52 | |
290,71 | - | 4,59% | 930.382 | 295,69 | 277,15 | |
227,21 | - | 0,4% | 1.274.572 | 234,24 | 217,87 | |
104,71 | - | -10,69% | 15.707.203 | 126 | 104 | |
302,67 | - | 7,48% | 686.405 | 309,81 | 277,28 | |
424,02 | - | 3,57% | 312.201 | 427,5 | 390 | |
261,45 | - | -0,91% | 1.406.010 | 264,95 | 251,19 | |
333,02 | - | -0,56% | 1.079.342 | 334,81 | 325,08 | |
318,765 | - | -5,64% | 1.508.882 | 352,54 | 316,22 | |
483,78 | - | 2,6% | 579.907 | 492,08 | 462,37 | |
509,635 | - | 0,49% | 181.943 | 511,27 | 497,35 | |
185,99 | - | 3,53% | 380.120 | 189,44 | 178,51 | |
589,34 | - | 4,4% | 407.821 | 591,24 | 545,53 | |
235,24 | - | 2,17% | 1.125.717 | 237,5 | 229,22 | |
88,495 | - | 1,45% | 10.012.643 | 89,78 | 85,22 | |
145,54 | - | -0,97% | 1.382.674 | 146,67 | 138,8 | |
718,6 | - | -0,72% | 3.268.128 | 747,17 | 711,73 | |
1.029,1 | - | -5,71% | 5.012.059 | 1.108,6 | 1.011,42 | |
535,08 | - | 1,89% | 3.445.304 | 537,2 | 512,17 | |
60,42 | - | 5,01% | 1.367.562 | 60,8 | 57,42 | |
189,98 | - | -0,32% | 1.334.295 | 193,1 | 182,46 | |
70,305 | - | 5,49% | 5.675.480 | 72,08 | 66,54 | |
77,365 | - | 1,34% | 2.385.724 | 78,29 | 74,42 | |
229,37 | - | -0,17% | 20.402.647 | 243,37 | 228,17 | |
141,48 | - | -1,83% | 3.011.902 | 146,94 | 134,66 | |
209,08 | - | 4,57% | 2.349.149 | 209,3 | 186,62 | |
418,89 | - | 0,59% | 613.911 | 432,28 | 387,23 | |
125,99 | - | 2,49% | 1.583.580 | 128,77 | 123,48 | |
28,27 | - | -1,03% | 4.873.662 | 28,59 | 27,12 | |
201,21 | - | 6,56% | 617.803 | 202,65 | 184,11 | |
151,23 | - | 4,72% | 1.538.100 | 151,58 | 143,41 | |
175,52 | - | -3,35% | 1.149.637 | 188,93 | 171,02 | |
185,955 | - | -0,4% | 602.016 | 186,68 | 179,05 | |
229,11 | - | -3,81% | 1.459.933 | 239,33 | 220,32 | |
1.581,23 | - | -9,93% | 1.072.661 | 1.801,08 | 1.575,79 | |
140,86 | - | 1,43% | 1.515.168 | 142,49 | 133,47 | |
86,14 | - | 3,19% | 1.260.240 | 86,23 | 82,01 | |
90,76 | - | -1,78% | 997.033 | 96,73 | 87,35 | |
148,58 | - | 5,92% | 690.979 | 171,79 | 147,9 | |
382,78 | - | 5,87% | 9.319.812 | 388,55 | 353,83 | |
283,74 | - | 2,5% | 700.747 | 298,72 | 278,37 | |
657,85 | - | -0,13% | 437.947 | 694,01 | 635,32 | |
71,505 | - | 3,35% | 3.199.493 | 72,08 | 67,22 | |
278,24 | - | 2,11% | 320.074 | 279,06 | 268,8 | |
379,33 | - | 1,57% | 855.231 | 387,51 | 362,61 | |
57,055 | - | -0,61% | 1.709.757 | 57,87 | 55,64 | |
94,55 | - | 0,28% | 702.762 | 95,07 | 91,58 | |
41,645 | - | 0,84% | 2.975.266 | 46,58 | 40,81 | |
385,5 | - | 4,21% | 732.640 | 386,84 | 356,77 | |
111,36 | - | 6,05% | 4.692.626 | 111,51 | 103,4 | |
108,04 | - | 5,63% | 1.618.053 | 108,34 | 101,15 | |
83,56 | - | 2,19% | 2.926.276 | 84,05 | 78,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,04 | 0,74 | 0,45% | 595.366 | 170,88 | 159,88 | |
99,61 | -4,875 | -4,72% | 1.480.197 | 105,23 | 95,07 | |
276,46 | 17,38 | 6,82% | 724.591 | 277,58 | 249,51 | |
208,92 | 30,55 | 17,17% | 2.733.707 | 227,61 | 172,18 | |
242,24 | -7,5 | -3,02% | 717.973 | 266,09 | 224,88 | |
608,09 | 117,19 | 23,26% | 3.061.322 | 658,5 | 480,46 | |
347,89 | 14,37 | 4,35% | 2.343.520 | 359,98 | 325,65 | |
351,68 | 15,66 | 4,71% | 3.776.998 | 364,18 | 327,74 | |
71,685 | 2,69 | 3,91% | 1.366.325 | 71,94 | 65,79 | |
262,5 | 2,22 | 0,88% | 6.831.250 | 262,77 | 244,31 | |
182,465 | -6,2 | -3,58% | 539.489 | 182,48 | 160,34 | |
308,04 | -12,71 | -3,96% | 549.786 | 328,28 | 297,26 | |
415,02 | 24,77 | 6,48% | 495.496 | 426,55 | 374,6 | |
336,62 | 13,855 | 4,24% | 5.457.548 | 345,33 | 316,56 | |
506,86 | 55,74 | 12,28% | 1.033.507 | 547,17 | 411,53 | |
216,73 | 21,94 | 11,61% | 741.330 | 217,38 | 186,16 | |
22,165 | -0,68 | -2,66% | 3.416.179 | 26,93 | 21,97 | |
54,31 | -8,985 | -14,36% | 7.522.199 | 63,82 | 52,24 | |
515,5 | 3,99 | 0,79% | 602.726 | 523,72 | 495,95 | |
1.081,99 | 2,92 | 0,27% | 93.195 | 1.094 | 1.017,6 | |
190,38 | -17,106 | -8,35% | 1.735.577 | 212,36 | 184,19 | |
160,34 | -14,36 | -8,24% | 1.169.379 | 181,98 | 154,08 | |
59,11 | -4,19 | -6,57% | 2.681.073 | 65,22 | 58,33 | |
361,6 | -0,57 | -0,16% | 4.301.198 | 380,83 | 335,84 | |
199,2 | -7,7 | -3,72% | 708.039 | 211,22 | 189,79 | |
800,34 | -8,69 | -1,08% | 571.566 | 876,38 | 773 | |
96,705 | -10,46 | -9,75% | 1.160.542 | 109,5 | 94,71 | |
211,95 | -1,15 | -0,54% | 1.323.421 | 217,77 | 200,81 | |
118,39 | 7,43 | 6,91% | 2.843.200 | 118,64 | 104,51 | |
129,62 | -10,445 | -7,54% | 2.247.902 | 141,29 | 123,57 | |
88,05 | -0,08 | -0,09% | 2.969.293 | 90,29 | 85,13 | |
20,655 | -3,945 | -15,68% | 3.855.359 | 25,44 | 20,48 | |
134,1 | -2,88 | -2,1% | 919.102 | 141,62 | 123,64 | |
946,87 | 45,82 | 5,08% | 273.234 | 952,62 | 883,3 | |
86,15 | -7,5 | -7,87% | 1.740.993 | 97,3 | 84,23 | |
219,82 | 16,815 | 8,38% | 775.392 | 228,34 | 199,11 | |
620,83 | -25,43 | -3,75% | 202.807 | 721,18 | 619,99 | |
586,39 | 68,2 | 13,46% | 641.091 | 595,01 | 506,3 | |
116,64 | -2,55 | -2,14% | 616.943 | 121,19 | 112,45 | |
1.178,66 | 47,08 | 4,19% | 341.882 | 1.215 | 1.113,29 | |
161,84 | 10,69 | 7,2% | 530.128 | 165,25 | 144,4 | |
168,98 | 3,3 | 2% | 1.701.710 | 170,28 | 156,58 | |
291,62 | -20,16 | -6,47% | 303.366 | 315,32 | 279,34 | |
308,32 | -18,49 | -5,7% | 1.279.691 | 329,82 | 296,69 | |
1.003,98 | 75,37 | 8,16% | 402.480 | 1.052,67 | 868,64 | |
82,73 | -3,86 | -4,48% | 1.618.023 | 87,85 | 76,46 | |
331,43 | -24,34 | -6,87% | 223.180 | 363,1 | 322,02 | |
151,18 | 2,28 | 1,57% | 612.150 | 154,08 | 142,63 | |
895,8 | -138,25 | -13,56% | 487.206 | 1.042,5 | 868,52 | |
290,71 | -10,245 | -3,35% | 930.382 | 312,65 | 277,15 | |
227,21 | -7,45 | -3,18% | 1.274.572 | 251,8 | 217,87 | |
104,71 | 6,85 | 6,83% | 15.707.203 | 127,44 | 94,53 | |
302,67 | -8,86 | -2,83% | 686.405 | 342,03 | 262,47 | |
424,02 | 55 | 15,26% | 312.201 | 427,5 | 345,27 | |
261,45 | -9,91 | -3,72% | 1.406.010 | 275,18 | 251,19 | |
333,02 | -22,1 | -6,25% | 1.079.342 | 360,08 | 325,08 | |
318,765 | 22,66 | 7,6% | 1.508.882 | 352,54 | 265,39 | |
483,78 | 20,1 | 4,35% | 579.907 | 492,08 | 454,5 | |
509,635 | -22,024 | -4,16% | 181.943 | 542,6 | 497,35 | |
185,99 | -7,743 | -3,94% | 380.120 | 199,88 | 178,51 | |
589,34 | 9,29 | 1,64% | 407.821 | 591,24 | 545,53 | |
235,24 | -16,16 | -6,39% | 1.125.717 | 258,42 | 229,22 | |
88,495 | -3,9 | -4,26% | 10.012.643 | 94,7 | 85,22 | |
145,54 | -2,29 | -1,58% | 1.382.674 | 153,54 | 138,8 | |
718,6 | 76,31 | 11,84% | 3.268.128 | 779,8 | 642,25 | |
1.029,1 | 57,01 | 5,83% | 5.012.059 | 1.108,62 | 902,6 | |
535,08 | 30,09 | 6,11% | 3.445.304 | 537,2 | 486,09 | |
60,42 | -1,815 | -2,9% | 1.367.562 | 63,78 | 57,42 | |
189,98 | -25,29 | -11,89% | 1.334.295 | 217,76 | 182,46 | |
70,305 | -4,45 | -5,85% | 5.675.480 | 81,02 | 66,54 | |
77,365 | -5,09 | -6,17% | 2.385.724 | 83,5 | 74,42 | |
229,37 | 12,17 | 5,57% | 20.402.647 | 243,37 | 208,95 | |
141,48 | -17,53 | -11,45% | 3.011.902 | 165,97 | 131,58 | |
209,08 | 32,85 | 19,8% | 2.349.149 | 209,3 | 164,56 | |
418,89 | 60,06 | 17,74% | 613.911 | 432,28 | 327,1 | |
125,99 | -7,87 | -5,76% | 1.583.580 | 138,77 | 123,48 | |
28,27 | 0,19 | 0,69% | 4.873.662 | 28,94 | 27,12 | |
201,21 | 10,75 | 5,66% | 617.803 | 202,65 | 184,11 | |
151,23 | 7,81 | 5,46% | 1.538.100 | 151,58 | 141,86 | |
175,52 | -0,755 | -0,43% | 1.149.637 | 205,83 | 170,52 | |
185,955 | -13,81 | -6,97% | 602.016 | 200,27 | 179,05 | |
229,11 | -15,445 | -6,35% | 1.459.933 | 262,32 | 220,32 | |
1.581,23 | -83,68 | -4,94% | 1.072.661 | 1.909,1 | 1.504,54 | |
140,86 | 8,565 | 6,53% | 1.515.168 | 147,56 | 126,83 | |
86,14 | -1,62 | -1,85% | 1.260.240 | 89,01 | 81,7 | |
90,76 | -6,04 | -6,09% | 997.033 | 101,66 | 87,35 | |
148,58 | -5,76 | -3,25% | 690.979 | 185,53 | 147,9 | |
382,78 | 11,37 | 3,13% | 9.319.812 | 388,55 | 345,89 | |
283,74 | 29,41 | 11,36% | 700.747 | 298,72 | 255,5 | |
657,85 | 48,64 | 8,06% | 437.947 | 694,01 | 596 | |
71,505 | -2,33 | -3,21% | 3.199.493 | 73,47 | 67,22 | |
278,24 | -7,64 | -2,67% | 320.074 | 288,78 | 268,31 | |
379,33 | -17,56 | -4,52% | 855.231 | 399,24 | 362,61 | |
57,055 | -5,39 | -8,64% | 1.709.757 | 63,35 | 55,64 | |
94,55 | -5,87 | -5,87% | 702.762 | 103,05 | 91,58 | |
41,645 | -3,615 | -7,23% | 2.975.266 | 51,66 | 40,81 | |
385,5 | 7,815 | 2,13% | 732.640 | 386,84 | 356,77 | |
111,36 | 4,835 | 4,57% | 4.692.626 | 111,51 | 103,4 | |
108,04 | 1,235 | 1,17% | 1.618.053 | 109,4 | 101,15 | |
83,56 | -7,4 | -8,27% | 2.926.276 | 91,99 | 78,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,04 | 1,85 | 1,14% | 7.472.053 | 184,87 | 159,01 | |
99,61 | -0,32 | -0,32% | 19.048.437 | 117,45 | 94,76 | |
276,46 | 17,94 | 7,05% | 8.885.027 | 277,58 | 241,2 | |
208,92 | 63,85 | 44,15% | 14.380.034 | 227,61 | 135,63 | |
242,24 | 5,57 | 2,37% | 10.967.073 | 294,48 | 210,94 | |
608,09 | 119,93 | 23,94% | 45.312.861 | 658,5 | 424,19 | |
347,89 | -8,95 | -2,53% | 31.808.257 | 381,81 | 314,9 | |
351,68 | -6,21 | -1,75% | 53.775.628 | 384,47 | 314,91 | |
71,685 | -1,53 | -2,1% | 20.635.548 | 77,05 | 63,92 | |
262,5 | 4,18 | 1,67% | 92.994.171 | 287,17 | 226,16 | |
182,465 | -2,1 | -1,24% | 5.329.742 | 182,48 | 160,34 | |
308,04 | -53,55 | -14,81% | 7.548.415 | 363,18 | 297,26 | |
415,02 | 35,62 | 9,59% | 5.654.712 | 447 | 357,76 | |
336,62 | 7,2 | 2,16% | 113.013.862 | 345,33 | 300,01 | |
506,86 | -51,3 | -9,15% | 14.954.699 | 591 | 411,53 | |
216,73 | 42,37 | 25,13% | 12.265.172 | 217,38 | 156,9 | |
22,165 | 2,885 | 13,12% | 73.564.492 | 26,93 | 21,5 | |
54,31 | -7,915 | -12,87% | 76.894.773 | 65,22 | 52,24 | |
515,5 | 17,98 | 3,65% | 9.395.103 | 537,72 | 486,1 | |
1.081,99 | -20,6 | -1,9% | 1.403.900 | 1.186,81 | 1.017,6 | |
190,38 | -26,566 | -12,39% | 15.306.665 | 241,08 | 184,19 | |
160,34 | -24,65 | -13,35% | 14.619.793 | 216,42 | 154,08 | |
59,11 | -0,96 | -1,59% | 26.157.104 | 68,64 | 58,33 | |
361,6 | -14,38 | -3,84% | 46.236.206 | 432,66 | 335,84 | |
199,2 | -12,58 | -5,93% | 8.811.307 | 228,12 | 189,79 | |
800,34 | -81,26 | -9,26% | 7.341.317 | 930,92 | 771,39 | |
96,705 | -5,925 | -5,76% | 17.439.495 | 114,53 | 94,71 | |
211,95 | 27,75 | 15,09% | 18.416.606 | 217,77 | 182,05 | |
118,39 | 5,21 | 4,75% | 40.397.865 | 124,7 | 104,51 | |
129,62 | -3,655 | -2,77% | 29.564.282 | 141,29 | 123,57 | |
88,05 | 2,825 | 3,33% | 45.704.152 | 92,48 | 80,84 | |
20,655 | -2,875 | -11,93% | 55.814.399 | 27,35 | 20,48 | |
134,1 | 21,34 | 18,91% | 12.216.176 | 141,62 | 111,85 | |
946,87 | 2,66 | 0,28% | 3.762.244 | 987,39 | 883,3 | |
86,15 | -18,67 | -17,53% | 15.327.787 | 110,7 | 84,23 | |
219,82 | 12,345 | 6,02% | 10.759.912 | 228,34 | 165,75 | |
620,83 | 53,73 | 8,97% | 2.977.055 | 721,18 | 579,45 | |
586,39 | 183,51 | 46,91% | 14.106.634 | 595,01 | 359 | |
116,64 | -9,24 | -7,33% | 7.285.562 | 132,65 | 112,45 | |
1.178,66 | -0,13 | -0,01% | 5.173.428 | 1.292,6 | 1.109,25 | |
161,84 | 20 | 14,38% | 5.476.174 | 166,76 | 133,86 | |
168,98 | 22,6 | 15,48% | 24.588.500 | 170,28 | 144,56 | |
291,62 | -26,617 | -8,36% | 3.593.493 | 341,53 | 279,34 | |
308,32 | -40,07 | -11,59% | 11.459.073 | 388,84 | 296,69 | |
1.003,98 | -36,47 | -3,52% | 5.579.609 | 1.139,24 | 868,64 | |
82,73 | 4,55 | 5,86% | 17.040.458 | 91,81 | 75 | |
331,43 | -38,81 | -10,52% | 2.673.116 | 399,99 | 322,02 | |
151,18 | 10,83 | 7,95% | 11.278.479 | 154,08 | 127,6 | |
895,8 | -214,46 | -19,57% | 6.475.646 | 1.150,05 | 868,52 | |
290,71 | -52,365 | -15,06% | 9.631.036 | 358,35 | 277,15 | |
227,21 | 7,38 | 3,37% | 15.252.483 | 251,8 | 199,19 | |
104,71 | 10,15 | 10,46% | 245.299.299 | 127,44 | 81,79 | |
302,67 | 9,14 | 3,1% | 8.701.378 | 372,85 | 262,47 | |
424,02 | 12,87 | 3,2% | 7.853.478 | 427,5 | 328,58 | |
261,45 | 6,87 | 2,75% | 13.305.673 | 281 | 245,78 | |
333,02 | -11,64 | -3,39% | 14.913.993 | 366,5 | 325,08 | |
318,765 | -0,3 | -0,09% | 20.967.255 | 352,54 | 250,54 | |
483,78 | -38,95 | -7,48% | 4.441.806 | 527,44 | 454,5 | |
509,635 | -5,484 | -1,07% | 3.028.066 | 612,6 | 488 | |
185,99 | -27,278 | -12,62% | 5.664.359 | 225,7 | 178,51 | |
589,34 | 23,13 | 4,19% | 6.047.784 | 601,18 | 524,03 | |
235,24 | -36,56 | -13,37% | 11.314.621 | 278,67 | 229,22 | |
88,495 | 4,17 | 4,99% | 27.617.433 | 95,34 | 81,36 | |
145,54 | 14,75 | 11,55% | 19.698.372 | 156,91 | 124 | |
718,6 | 56,37 | 8,48% | 53.706.683 | 779,8 | 524,5 | |
1.029,1 | 182,1 | 21,34% | 62.978.936 | 1.108,62 | 737,88 | |
535,08 | 121,55 | 30,3% | 61.822.636 | 537,2 | 377,4 | |
60,42 | -0,735 | -1,2% | 20.292.296 | 66,62 | 57,42 | |
189,98 | -30,94 | -14,17% | 14.173.800 | 228,95 | 182,46 | |
70,305 | -2,77 | -3,73% | 72.153.865 | 83,59 | 65,08 | |
77,365 | -11,98 | -13,41% | 25.253.580 | 90,99 | 74,42 | |
229,37 | 23,1 | 11,14% | 266.030.027 | 243,37 | 190,02 | |
141,48 | 11,3 | 9,09% | 59.476.104 | 170,67 | 114,51 | |
209,08 | 64,27 | 47,8% | 64.011.321 | 209,3 | 117,9 | |
418,89 | 44,61 | 12,6% | 11.079.008 | 432,28 | 308,53 | |
125,99 | -10,65 | -7,64% | 15.207.575 | 145,89 | 123,48 | |
28,27 | 2,69 | 10,7% | 61.935.340 | 29,21 | 24,45 | |
201,21 | 10,68 | 5,62% | 8.588.791 | 207,76 | 181,55 | |
151,23 | -0,705 | -0,47% | 19.443.303 | 154,31 | 140,2 | |
175,52 | 5,36 | 3,14% | 21.671.796 | 205,83 | 142,91 | |
185,955 | -10,08 | -5,19% | 8.082.555 | 226,87 | 179,05 | |
229,11 | 54,995 | 31,85% | 36.945.358 | 268,22 | 155,15 | |
1.581,23 | 198,04 | 14,03% | 21.784.261 | 1.909,1 | 998,19 | |
140,86 | 35,755 | 34,38% | 41.381.375 | 149,56 | 91,55 | |
86,14 | -9,92 | -10,33% | 11.139.829 | 98,86 | 81,7 | |
90,76 | -15,185 | -14,01% | 12.983.202 | 110,5 | 87,35 | |
148,58 | -21,58 | -11,19% | 9.327.766 | 198,76 | 147,9 | |
382,78 | -16,134 | -4,13% | 108.436.221 | 395,3 | 297,4 | |
283,74 | -3,16 | -1,08% | 12.345.372 | 298,72 | 248,27 | |
657,85 | 108,615 | 20% | 5.231.197 | 694,01 | 495,05 | |
71,505 | -3,795 | -5,13% | 48.722.849 | 82,35 | 65,42 | |
278,24 | -21,24 | -7,09% | 6.006.543 | 315,99 | 268,31 | |
379,33 | -52,72 | -12,45% | 12.576.871 | 461,4 | 362,61 | |
57,055 | -6,975 | -10,9% | 20.165.350 | 66,07 | 55,64 | |
94,55 | -23,04 | -19,66% | 9.615.578 | 118,41 | 91,58 | |
41,645 | 2,485 | 5,66% | 45.526.050 | 51,66 | 40,81 | |
385,5 | 10,26 | 2,81% | 13.878.361 | 386,84 | 348,56 | |
111,36 | -4,345 | -3,78% | 60.212.000 | 118,09 | 102,16 | |
108,04 | 7,325 | 7,34% | 22.416.354 | 111,85 | 92,48 | |
83,56 | -6,03 | -6,85% | 28.639.576 | 91,99 | 78,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,04 | - | 8,87% | 15.891.109 | 184,87 | 141,5 | |
99,61 | - | -1,78% | 48.037.369 | 117,45 | 81,98 | |
276,46 | - | 30,97% | 22.469.863 | 277,58 | 190,75 | |
208,92 | - | 16,18% | 34.783.060 | 227,61 | 118,14 | |
242,24 | - | 6,93% | 28.387.599 | 294,48 | 190,31 | |
608,09 | - | 153,44% | 130.405.263 | 658,5 | 231 | |
347,89 | - | 9,19% | 77.680.000 | 404,44 | 309,47 | |
351,68 | - | 9,78% | 126.008.599 | 408,6 | 311,06 | |
71,685 | - | 6,1% | 44.034.957 | 77,05 | 63,92 | |
262,5 | - | 6,58% | 222.923.503 | 287,17 | 223,3 | |
182,465 | - | -6,98% | 12.177.309 | 196,1 | 160,1 | |
308,04 | - | -1,76% | 16.474.738 | 363,18 | 297,26 | |
415,02 | - | 16,01% | 13.263.237 | 447 | 320,6 | |
336,62 | - | 30,72% | 262.721.210 | 345,33 | 256,09 | |
506,86 | - | 27,54% | 38.022.708 | 739,67 | 377,06 | |
216,73 | - | 43,13% | 35.334.362 | 217,38 | 135,13 | |
22,165 | - | -6,01% | 187.902.930 | 27,41 | 19,9 | |
54,31 | - | 1,96% | 154.585.463 | 65,22 | 49,3 | |
515,5 | - | 6,5% | 23.574.496 | 537,72 | 464,36 | |
1.081,99 | - | 6,65% | 3.731.622 | 1.186,81 | 947,65 | |
190,38 | - | -13,71% | 32.172.046 | 244 | 184,19 | |
160,34 | - | -7,8% | 35.396.202 | 216,42 | 150,18 | |
59,11 | - | 1,61% | 52.568.345 | 68,64 | 53,45 | |
361,6 | - | -3,09% | 112.116.038 | 495 | 335,84 | |
199,2 | - | 3,29% | 25.305.158 | 228,12 | 174,4 | |
800,34 | - | 0,66% | 16.358.853 | 1.073,49 | 755 | |
96,705 | - | 2,16% | 44.145.885 | 114,53 | 83,97 | |
211,95 | - | 12,23% | 39.620.615 | 217,77 | 165,21 | |
118,39 | - | 39,75% | 97.438.461 | 130,36 | 80,88 | |
129,62 | - | 2,99% | 69.775.142 | 147,95 | 119,77 | |
88,05 | - | 13,28% | 94.199.516 | 92,48 | 74,56 | |
20,655 | - | -24,06% | 148.410.316 | 32,08 | 20,48 | |
134,1 | - | 9,49% | 27.936.398 | 141,62 | 102,7 | |
946,87 | - | -5,07% | 9.049.852 | 1.096,32 | 883,3 | |
86,15 | - | 10,72% | 33.260.463 | 110,7 | 74,8 | |
219,82 | - | 14,65% | 21.642.694 | 228,34 | 160,93 | |
620,83 | - | 7,85% | 6.322.151 | 721,18 | 515,8 | |
586,39 | - | 223,11% | 37.390.011 | 595,01 | 177 | |
116,64 | - | -11,36% | 14.216.577 | 134,12 | 112,45 | |
1.178,66 | - | 24,53% | 14.074.638 | 1.292,6 | 850,6 | |
161,84 | - | 10,63% | 11.072.557 | 166,76 | 128,15 | |
168,98 | - | 10,66% | 59.131.379 | 170,28 | 134,98 | |
291,62 | - | 16,94% | 10.048.476 | 345 | 236,18 | |
308,32 | - | -0,89% | 26.140.065 | 388,84 | 268,99 | |
1.003,98 | - | 0,78% | 12.699.267 | 1.195,9 | 856,04 | |
82,73 | - | 7,67% | 34.551.937 | 91,81 | 70,42 | |
331,43 | - | -1,51% | 5.820.741 | 399,99 | 306,77 | |
151,18 | - | 5,78% | 25.823.954 | 154,08 | 121,39 | |
895,8 | - | -2,88% | 14.629.142 | 1.153,82 | 865,34 | |
290,71 | - | -12,41% | 22.316.966 | 358,99 | 277,15 | |
227,21 | - | -1,8% | 43.845.533 | 332,41 | 199,19 | |
104,71 | - | 71,78% | 568.254.331 | 142,34 | 58,39 | |
302,67 | - | -13,43% | 21.749.781 | 423,71 | 252,85 | |
424,02 | - | -7,79% | 14.916.136 | 491,04 | 328,58 | |
261,45 | - | 7,55% | 31.366.041 | 281 | 220,37 | |
333,02 | - | 6,94% | 37.271.514 | 366,5 | 293,73 | |
318,765 | - | 21,65% | 48.590.720 | 438,45 | 241,6 | |
483,78 | - | -4,28% | 10.083.464 | 547,88 | 454,5 | |
509,635 | - | -17,22% | 6.341.779 | 636,97 | 488 | |
185,99 | - | -22,7% | 11.841.524 | 257,05 | 178,51 | |
589,34 | - | 15,21% | 17.402.587 | 601,18 | 464,52 | |
235,24 | - | -22,49% | 22.837.499 | 312,8 | 229,22 | |
88,495 | - | 0,63% | 47.468.111 | 95,34 | 73,32 | |
145,54 | - | 17,28% | 42.682.741 | 156,91 | 107,96 | |
718,6 | - | 14,44% | 120.871.210 | 779,8 | 524,5 | |
1.029,1 | - | 146,2% | 169.997.930 | 1.254,64 | 398,49 | |
535,08 | - | 40,92% | 170.569.180 | 537,2 | 349,2 | |
60,42 | - | 2,82% | 46.339.556 | 66,62 | 55,8 | |
189,98 | - | 5,52% | 34.634.565 | 232,22 | 174,64 | |
70,305 | - | -30,52% | 167.520.529 | 108,94 | 65,08 | |
77,365 | - | -17,81% | 49.743.530 | 98,76 | 74,42 | |
229,37 | - | 22,21% | 614.470.702 | 243,37 | 180,63 | |
141,48 | - | -1,85% | 136.816.234 | 250,24 | 114,51 | |
209,08 | - | 55,16% | 172.581.449 | 209,3 | 106,37 | |
418,89 | - | 155,91% | 30.760.612 | 432,28 | 151,3 | |
125,99 | - | -18,01% | 31.577.976 | 160,01 | 123,48 | |
28,27 | - | 3,42% | 134.120.137 | 29,21 | 23,62 | |
201,21 | - | 25% | 18.653.632 | 207,76 | 153,2 | |
151,23 | - | 3,86% | 42.501.540 | 154,31 | 138,87 | |
175,52 | - | 37,5% | 84.689.232 | 259,9 | 126,47 | |
185,955 | - | -8,56% | 18.765.867 | 226,87 | 170,78 | |
229,11 | - | 38,01% | 80.634.092 | 268,22 | 147,59 | |
1.581,23 | - | 88,98% | 48.766.248 | 2.352,97 | 805 | |
140,86 | - | 68,39% | 112.358.816 | 149,56 | 81,24 | |
86,14 | - | -11,35% | 22.316.634 | 99,27 | 81,7 | |
90,76 | - | -3,53% | 28.573.735 | 110,5 | 87,35 | |
148,58 | - | -12,47% | 21.812.221 | 206,77 | 147,9 | |
382,78 | - | 7,47% | 290.762.883 | 453,4 | 297,4 | |
283,74 | - | 34,25% | 32.945.737 | 333,87 | 210,96 | |
657,85 | - | 31,38% | 11.607.169 | 694,01 | 435,76 | |
71,505 | - | -0,35% | 97.539.069 | 82,35 | 65,42 | |
278,24 | - | 11,07% | 13.071.364 | 315,99 | 246,99 | |
379,33 | - | 21,79% | 33.082.463 | 461,4 | 303 | |
57,055 | - | 2,45% | 44.013.232 | 66,07 | 52,34 | |
94,55 | - | -7,43% | 21.918.209 | 118,41 | 91,58 | |
41,645 | - | 0,65% | 100.833.216 | 51,66 | 40,76 | |
385,5 | - | 23,21% | 35.120.437 | 386,84 | 302,4 | |
111,36 | - | -12,78% | 118.029.512 | 135,15 | 102,16 | |
108,04 | - | 8% | 46.303.253 | 111,85 | 92,48 | |
83,56 | - | -3,9% | 68.199.085 | 91,99 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,04 | - | 7,02% | 35.323.464 | 184,87 | 139,4 | |
99,61 | - | -26,11% | 82.006.915 | 135,11 | 81,98 | |
276,46 | - | 18,08% | 47.930.587 | 277,58 | 190,75 | |
208,92 | - | -17,33% | 58.727.881 | 291,09 | 118,14 | |
242,24 | - | -30,66% | 54.037.052 | 363,69 | 190,31 | |
608,09 | - | 166,62% | 325.793.119 | 658,5 | 188,24 | |
347,89 | - | 42,41% | 184.355.871 | 404,44 | 236,68 | |
351,68 | - | 44,2% | 281.582.038 | 408,6 | 235,85 | |
71,685 | - | 8,81% | 89.727.374 | 77,05 | 54,7 | |
262,5 | - | 11,58% | 481.023.046 | 287,17 | 196,13 | |
182,465 | - | -10% | 25.742.625 | 196,1 | 160,1 | |
308,04 | - | -5,09% | 33.142.906 | 387,65 | 291 | |
415,02 | - | 37,84% | 27.200.894 | 447 | 288,01 | |
336,62 | - | 34,02% | 497.736.197 | 345,33 | 243,43 | |
506,86 | - | 131,24% | 72.329.685 | 739,67 | 203,31 | |
216,73 | - | 33,33% | 70.496.624 | 217,38 | 114,54 | |
22,165 | - | -4,75% | 368.281.842 | 29,43 | 19,9 | |
54,31 | - | 7,61% | 336.320.285 | 65,22 | 46,12 | |
515,5 | - | 2,87% | 50.840.567 | 537,72 | 464,36 | |
1.081,99 | - | -8,69% | 7.807.390 | 1.218,8 | 917,43 | |
190,38 | - | -13,08% | 75.650.575 | 254,17 | 176,78 | |
160,34 | - | -22,99% | 88.045.296 | 220,76 | 150,18 | |
59,11 | - | 33,3% | 115.673.662 | 68,64 | 42,52 | |
361,6 | - | 4,38% | 249.966.187 | 495 | 289,95 | |
199,2 | - | -5,39% | 51.755.095 | 259,6 | 174,4 | |
800,34 | - | 59,09% | 33.063.075 | 1.073,49 | 491,33 | |
96,705 | - | 3,03% | 98.633.948 | 114,53 | 83,97 | |
211,95 | - | 39,54% | 88.277.328 | 217,77 | 146,49 | |
118,39 | - | 64,18% | 201.214.380 | 130,36 | 66,83 | |
129,62 | - | 33,52% | 164.636.008 | 147,95 | 93,66 | |
88,05 | - | 32,23% | 177.829.733 | 92,48 | 66 | |
20,655 | - | -24,89% | 298.635.948 | 32,85 | 20,48 | |
134,1 | - | 45,9% | 60.651.436 | 141,62 | 85,58 | |
946,87 | - | 0,56% | 20.677.957 | 1.096,32 | 844,1 | |
86,15 | - | 14,41% | 68.967.226 | 110,7 | 69,52 | |
219,82 | - | 6,28% | 38.792.984 | 242,79 | 160,93 | |
620,83 | - | 43,01% | 13.906.562 | 721,18 | 433 | |
586,39 | - | 268,61% | 79.646.198 | 595,01 | 110,23 | |
116,64 | - | -6,3% | 28.087.032 | 134,49 | 112,45 | |
1.178,66 | - | 36,79% | 33.659.746 | 1.292,6 | 785,04 | |
161,84 | - | 20,97% | 24.129.286 | 166,76 | 122,64 | |
168,98 | - | 49,25% | 148.246.737 | 176,41 | 110,39 | |
291,62 | - | 84,55% | 24.083.786 | 345 | 149,75 | |
308,32 | - | 2,12% | 49.917.431 | 388,84 | 268,99 | |
1.003,98 | - | 57,46% | 29.943.132 | 1.195,9 | 530,35 | |
82,73 | - | 47,05% | 76.844.011 | 91,81 | 54,48 | |
331,43 | - | -3,74% | 11.517.875 | 399,99 | 306,77 | |
151,18 | - | 25,96% | 53.431.223 | 157,25 | 114,11 | |
895,8 | - | 12,97% | 31.388.027 | 1.153,82 | 740,22 | |
290,71 | - | -21,8% | 45.003.301 | 397,63 | 277,15 | |
227,21 | - | -21,38% | 73.054.243 | 332,41 | 199,19 | |
104,71 | - | 183,44% | 951.672.790 | 142,34 | 32,9 | |
302,67 | - | -52,87% | 36.680.001 | 689,04 | 252,85 | |
424,02 | - | -6,38% | 25.169.566 | 603,75 | 328,58 | |
261,45 | - | 34,22% | 72.156.122 | 281 | 184,66 | |
333,02 | - | 8,48% | 88.282.962 | 366,5 | 279,11 | |
318,765 | - | 127,43% | 100.733.387 | 438,45 | 131,04 | |
483,78 | - | 5,15% | 23.006.354 | 547,88 | 388 | |
509,635 | - | 0,05% | 14.715.662 | 692,05 | 437,31 | |
185,99 | - | -19,54% | 25.425.066 | 292,9 | 178,51 | |
589,34 | - | 1,81% | 36.004.441 | 601,18 | 464,52 | |
235,24 | - | -19,39% | 41.291.762 | 341,72 | 229,22 | |
88,495 | - | -9,07% | 78.435.043 | 106,32 | 73,32 | |
145,54 | - | 62,79% | 104.994.808 | 156,91 | 82,05 | |
718,6 | - | -1,72% | 250.695.325 | 779,8 | 520,27 | |
1.029,1 | - | 438,21% | 327.452.709 | 1.254,64 | 179,65 | |
535,08 | - | 0,07% | 325.844.001 | 553,5 | 349,2 | |
60,42 | - | -0,51% | 96.511.371 | 66,62 | 51,24 | |
189,98 | - | 19,91% | 81.540.620 | 232,22 | 151,84 | |
70,305 | - | -41,86% | 408.868.767 | 124,81 | 65,08 | |
77,365 | - | -7,58% | 91.316.050 | 98,76 | 74,42 | |
229,37 | - | 19,73% | 1.366.092.815 | 243,37 | 164,28 | |
141,48 | - | -54,37% | 267.717.068 | 322,53 | 114,51 | |
209,08 | - | 7,17% | 386.994.481 | 209,3 | 106,37 | |
418,89 | - | 85,22% | 71.964.713 | 432,28 | 139,58 | |
125,99 | - | -11,02% | 62.662.440 | 171,46 | 123,48 | |
28,27 | - | 10,26% | 307.445.161 | 29,21 | 23,62 | |
201,21 | - | 27,85% | 41.815.783 | 207,76 | 142,12 | |
151,23 | - | 0,14% | 89.184.077 | 167,24 | 137,63 | |
175,52 | - | 6,26% | 138.153.896 | 259,9 | 121,99 | |
185,955 | - | 13,65% | 41.436.306 | 226,87 | 155,64 | |
229,11 | - | -7,2% | 143.173.194 | 269,03 | 147,59 | |
1.581,23 | - | 1.140,32% | 103.812.536 | 2.352,97 | 116,23 | |
140,86 | - | -23,85% | 187.212.490 | 192,96 | 81,24 | |
86,14 | - | -10,38% | 45.617.813 | 100,83 | 81,7 | |
90,76 | - | 16,8% | 70.388.876 | 110,5 | 78 | |
148,58 | - | -24,26% | 45.571.499 | 231,02 | 147,9 | |
382,78 | - | -13,91% | 668.566.858 | 498,8 | 297,4 | |
283,74 | - | 61,05% | 66.767.946 | 333,87 | 152,82 | |
657,85 | - | 21,84% | 21.963.824 | 694,01 | 435,76 | |
71,505 | - | -26,83% | 185.244.810 | 100,35 | 65,42 | |
278,24 | - | 20,15% | 27.371.232 | 315,99 | 215,54 | |
379,33 | - | 0,85% | 77.976.963 | 461,4 | 256 | |
57,055 | - | 21,08% | 94.007.834 | 66,07 | 45,03 | |
94,55 | - | 10,39% | 51.981.272 | 122,4 | 82 | |
41,645 | - | 13,5% | 220.918.408 | 51,67 | 38,39 | |
385,5 | - | 8,09% | 69.938.763 | 386,84 | 293,91 | |
111,36 | - | 8,67% | 250.210.311 | 135,15 | 98,9 | |
108,04 | - | -3,54% | 103.332.738 | 117,07 | 92,19 | |
83,56 | - | 2,69% | 145.784.840 | 97,76 | 72,78 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Bank of America alerta: los inversores acumulan efectivo al mayor ritmo desde la pandemia Claves para invertir en un mercado incierto: renta fija, Bolsa, IA y refugios para el ahorro Los bancos frenan al Ibex: ¿se está agotando una de las mejores operaciones bursátiles de 2026? La inteligencia artificial necesita algo más que algoritmos: necesita tecnología aplicada al mundo real CLERHP presenta su Plan de Negocio 2026–28 con una previsión de 700 millones de euros en ingresos y 225 millones de EBITDA.
Premium Hoy
- Actualización semanal de la cartera tendencial
- Principales criptomonedas y compañías relacionadas. Bitcoin activo objetivo bajista de corto plazo
- Análisis de las 35 compañías del Ibex
Últimas Noticias
Bank of America alerta: los inversores acumulan efectivo al mayor ritmo desde la pandemia
Claves para invertir en un mercado incierto: renta fija, Bolsa, IA y refugios para el ahorro
Los bancos frenan al Ibex: ¿se está agotando una de las mejores operaciones bursátiles de 2026?
La inteligencia artificial necesita algo más que algoritmos: necesita tecnología aplicada al mundo real
CLERHP presenta su Plan de Negocio 2026–28 con una previsión de 700 millones de euros en ingresos y 225 millones de EBITDA.
Top 3
X