S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 165,01 | -0,9 | -0,54% | 74.032 | 166,66 | 164,86 | 21/09/2026 | |
| 102,99 | 0,455 | 0,44% | 164.504 | 103,18 | 101,84 | 21/09/2026 | |
| 264,485 | 0,665 | 0,25% | 120.120 | 266,6 | 261,3 | 21/09/2026 | |
| 186,17 | 4,96 | 2,74% | 288.590 | 193,68 | 185,01 | 21/09/2026 | |
| 249,49 | 0,64 | 0,26% | 181.365 | 251,48 | 244,38 | 21/09/2026 | |
| 615,49 | 55,795 | 9,97% | 1.469.461 | 616,7 | 582,32 | 21/09/2026 | |
| 351,11 | 6,88 | 2% | 589.859 | 353,29 | 344,86 | 21/09/2026 | |
| 355,27 | 6,21 | 1,78% | 933.106 | 357,61 | 349,1 | 21/09/2026 | |
| 68,54 | -0,97 | -1,4% | 235.488 | 69,59 | 68,45 | 21/09/2026 | |
| 258,45 | 4,755 | 1,87% | 1.799.988 | 259,48 | 253,62 | 21/09/2026 | |
| 174,575 | 0,605 | 0,35% | 51.807 | 175,44 | 173,03 | 21/09/2026 | |
| 314,03 | 2,42 | 0,78% | 104.116 | 315,22 | 310,72 | 21/09/2026 | |
| 393,33 | 7,78 | 2,02% | 90.990 | 394,48 | 382,24 | 21/09/2026 | |
| 339,05 | 3,41 | 1,02% | 1.693.776 | 339,64 | 333,05 | 21/09/2026 | |
| 464,27 | 19,6 | 4,41% | 494.144 | 468,49 | 452,66 | 21/09/2026 | |
| 205,48 | 6,05 | 3,03% | 171.763 | 205,95 | 200,9 | 21/09/2026 | |
| 25,48 | 0,065 | 0,26% | 991.088 | 25,8 | 25,32 | 21/09/2026 | |
| 57,97 | 0,25 | 0,43% | 978.427 | 58,28 | 57,47 | 21/09/2026 | |
| 502 | -7,76 | -1,52% | 180.320 | 510,35 | 502 | 21/09/2026 | |
| 1.090,26 | 20,75 | 1,94% | 17.207 | 1.091,02 | 1.064,9 | 21/09/2026 | |
| 201,11 | 2,84 | 1,43% | 176.424 | 202,19 | 198,12 | 21/09/2026 | |
| 168,49 | 0,68 | 0,41% | 251.825 | 170,17 | 166,12 | 21/09/2026 | |
| 62,66 | -0,375 | -0,59% | 303.723 | 63,4 | 62,62 | 21/09/2026 | |
| 362,66 | 6,15 | 1,73% | 893.361 | 363,94 | 353,6 | 21/09/2026 | |
| 204,94 | 2,633 | 1,3% | 139.034 | 205,6 | 202,4 | 21/09/2026 | |
| 816,53 | 7,785 | 0,96% | 91.791 | 828 | 805,34 | 21/09/2026 | |
| 106,875 | 1,655 | 1,57% | 205.936 | 107,4 | 105,44 | 21/09/2026 | |
| 203,7 | -5,69 | -2,72% | 340.913 | 208,98 | 203,5 | 21/09/2026 | |
| 111,49 | 1,97 | 1,8% | 571.881 | 111,49 | 108,83 | 21/09/2026 | |
| 135,05 | 3,29 | 2,5% | 651.336 | 135,72 | 132,62 | 21/09/2026 | |
| 87,125 | -1,015 | -1,15% | 653.394 | 88,52 | 87,12 | 21/09/2026 | |
| 22,93 | 0,21 | 0,92% | 958.770 | 23,08 | 22,5 | 21/09/2026 | |
| 127,52 | -4,3 | -3,26% | 255.258 | 130,9 | 127,24 | 21/09/2026 | |
| 898,37 | 3,22 | 0,36% | 60.950 | 899,33 | 885,51 | 21/09/2026 | |
| 87,6 | -1,23 | -1,38% | 293.003 | 88,87 | 87,19 | 21/09/2026 | |
| 215,84 | 4,05 | 1,91% | 87.291 | 216,2 | 207,74 | 21/09/2026 | |
| 684,93 | 1,2 | 0,18% | 37.409 | 695 | 683,99 | 21/09/2026 | |
| 575,37 | 6,37 | 1,12% | 252.471 | 592,19 | 567,36 | 21/09/2026 | |
| 116,755 | -0,795 | -0,68% | 116.845 | 117,8 | 116,6 | 21/09/2026 | |
| 1.163,89 | 11,82 | 1,03% | 58.322 | 1.170,84 | 1.135 | 21/09/2026 | |
| 151,67 | 1,8 | 1,2% | 38.584 | 152,22 | 149,83 | 21/09/2026 | |
| 158,27 | -4,83 | -2,96% | 444.295 | 161,86 | 157,95 | 21/09/2026 | |
| 295,76 | -7,93 | -2,61% | 93.026 | 302,5 | 291,35 | 21/09/2026 | |
| 319,08 | 5,02 | 1,6% | 123.572 | 322,12 | 313,84 | 21/09/2026 | |
| 946,44 | 6,105 | 0,65% | 95.873 | 962,5 | 945,42 | 21/09/2026 | |
| 83,97 | 1,76 | 2,14% | 271.325 | 84,88 | 82,01 | 21/09/2026 | |
| 353,91 | 0,95 | 0,27% | 44.598 | 354,98 | 351,41 | 21/09/2026 | |
| 150,56 | 0,52 | 0,35% | 184.835 | 152,09 | 148,45 | 21/09/2026 | |
| 959,64 | 17,63 | 1,87% | 109.520 | 962,23 | 942,57 | 21/09/2026 | |
| 297,23 | -2,83 | -0,94% | 173.181 | 301,39 | 295,39 | 21/09/2026 | |
| 231,93 | 2,32 | 1,01% | 322.055 | 234,5 | 228,35 | 21/09/2026 | |
| 121,79 | 13,18 | 12,14% | 7.699.006 | 124,71 | 114,95 | 21/09/2026 | |
| 304,22 | 1,11 | 0,37% | 99.744 | 304,81 | 295,13 | 21/09/2026 | |
| 401,73 | 8,48 | 2,16% | 116.797 | 403,47 | 391 | 21/09/2026 | |
| 269,59 | -0,38 | -0,14% | 137.110 | 273,68 | 268,35 | 21/09/2026 | |
| 352,1 | 2,73 | 0,78% | 324.295 | 354,43 | 350,11 | 21/09/2026 | |
| 302,09 | 14,14 | 4,91% | 452.875 | 305,66 | 290,21 | 21/09/2026 | |
| 457,45 | -2,65 | -0,58% | 55.417 | 461,15 | 456,58 | 21/09/2026 | |
| 535,27 | 1,63 | 0,31% | 48.809 | 537,57 | 530,66 | 21/09/2026 | |
| 190,96 | -1,47 | -0,76% | 107.652 | 193,13 | 188,38 | 21/09/2026 | |
| 567,72 | 2,43 | 0,43% | 82.386 | 568,68 | 562,41 | 21/09/2026 | |
| 247,865 | -0,44 | -0,18% | 194.622 | 250,38 | 246,54 | 21/09/2026 | |
| 91,74 | -0,41 | -0,44% | 320.808 | 92,73 | 91,55 | 21/09/2026 | |
| 149,71 | 2,92 | 1,99% | 206.734 | 150,49 | 145,63 | 21/09/2026 | |
| 741,3 | 76,515 | 11,51% | 2.826.434 | 752,96 | 679,57 | 21/09/2026 | |
| 1.043,51 | 27,85 | 2,74% | 1.098.251 | 1.064,47 | 1.030,72 | 21/09/2026 | |
| 501,82 | 8,47 | 1,72% | 1.064.086 | 501,83 | 491,32 | 21/09/2026 | |
| 60,18 | -0,66 | -1,08% | 213.862 | 60,93 | 60,1 | 21/09/2026 | |
| 206,15 | 3,63 | 1,79% | 199.816 | 206,65 | 203,2 | 21/09/2026 | |
| 73,36 | 1,585 | 2,21% | 1.280.400 | 73,87 | 71,78 | 21/09/2026 | |
| 79,63 | -0,83 | -1,03% | 238.547 | 80,54 | 79,56 | 21/09/2026 | |
| 227,3 | 5,24 | 2,36% | 3.744.584 | 228,49 | 221,56 | 21/09/2026 | |
| 148,57 | 0,97 | 0,66% | 769.343 | 149,95 | 146,16 | 21/09/2026 | |
| 183,065 | 5,4 | 3,04% | 809.357 | 183,37 | 176,81 | 21/09/2026 | |
| 371,64 | 8,295 | 2,28% | 176.633 | 374,52 | 357,93 | 21/09/2026 | |
| 129,61 | -0,03 | -0,02% | 322.282 | 130,21 | 127,98 | 21/09/2026 | |
| 27,755 | 0,15 | 0,54% | 976.912 | 27,92 | 27,54 | 21/09/2026 | |
| 187,51 | -1,08 | -0,57% | 116.785 | 188,52 | 185,95 | 21/09/2026 | |
| 146,08 | -0,26 | -0,18% | 313.099 | 146,79 | 145,66 | 21/09/2026 | |
| 194,25 | 16,235 | 9,12% | 920.882 | 195,29 | 179,22 | 21/09/2026 | |
| 194,34 | 0,4 | 0,21% | 87.470 | 195,15 | 192,87 | 21/09/2026 | |
| 236,72 | -1,33 | -0,56% | 453.024 | 241,1 | 236,31 | 21/09/2026 | |
| 1.766,27 | -25,5 | -1,42% | 277.700 | 1.834,18 | 1.737,03 | 21/09/2026 | |
| 137,77 | 2,595 | 1,92% | 392.610 | 140,11 | 135,65 | 21/09/2026 | |
| 85,445 | -0,04 | -0,05% | 331.762 | 86,14 | 85,18 | 21/09/2026 | |
| 94,87 | -0,92 | -0,96% | 230.068 | 96,37 | 93,64 | 21/09/2026 | |
| 165,2 | -2,92 | -1,74% | 282.628 | 167,8 | 161,99 | 21/09/2026 | |
| 375,31 | 11 | 3,02% | 1.992.623 | 378,34 | 371,11 | 21/09/2026 | |
| 270,8 | 4,12 | 1,54% | 210.222 | 271,76 | 262,49 | 21/09/2026 | |
| 658,875 | 7,845 | 1,2% | 69.007 | 660,44 | 649,57 | 21/09/2026 | |
| 70,82 | 0,31 | 0,44% | 518.544 | 71,35 | 70,12 | 21/09/2026 | |
| 269,62 | -9,66 | -3,46% | 253.377 | 278,72 | 268,31 | 21/09/2026 | |
| 377,53 | 0,69 | 0,18% | 172.031 | 378,8 | 373,85 | 21/09/2026 | |
| 60,445 | 0,395 | 0,66% | 358.283 | 60,67 | 60,17 | 21/09/2026 | |
| 94,75 | -4,25 | -4,29% | 255.426 | 99,03 | 94,23 | 21/09/2026 | |
| 47,68 | -0,44 | -0,91% | 582.141 | 48,34 | 47,56 | 21/09/2026 | |
| 369,87 | 2,324 | 0,63% | 188.636 | 370,89 | 366,12 | 21/09/2026 | |
| 107,45 | 0,77 | 0,72% | 702.151 | 107,75 | 106,08 | 21/09/2026 | |
| 104,23 | 1,58 | 1,54% | 303.455 | 104,59 | 103,02 | 21/09/2026 | |
| 86,55 | 0,45 | 0,52% | 561.146 | 87,1 | 86,24 | 21/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 153,62 | 141,5 | 184,84 | 184,84 | ||
| 87,76 | 81,98 | 117,29 | 137,45 | ||
| 232,95 | 191,17 | 267,44 | 267,44 | ||
| 121,785 | 118,15 | 197,62 | 201,48 | ||
| 190,31 | 190,31 | 294,48 | 370,86 | ||
| 424,19 | 192,27 | 584,6 | 584,6 | ||
| 314,9 | 271,54 | 381,81 | 404,44 | ||
| 314,91 | 272,11 | 384,47 | 408,6 | ||
| 63,92 | 62,94 | 77,05 | 77,05 | ||
| 225,55 | 199,14 | 287,17 | 287,17 | ||
| 160,26 | 160,26 | 180,845 | 196,05 | ||
| 308,68 | 292,58 | 363,13 | 387,36 | ||
| 334,1 | 320,6 | 447 | 447 | ||
| 273,77 | 245,52 | 344,55 | 344,55 | ||
| 411,53 | 320,73 | 739,67 | 739,67 | ||
| 154,75 | 115,42 | 213,06 | 213,06 | ||
| 19,895 | 19,895 | 26,93 | 29,365 | ||
| 56,85 | 46,84 | 65,22 | 65,22 | ||
| 486,06 | 464,36 | 537,74 | 542,03 | ||
| 947,66 | 930 | 1.186,735 | 1.218,19 | ||
| 195,48 | 187,81 | 241,08 | 244 | ||
| 164,14 | 150,18 | 216,42 | 4.476 | ||
| 55,02 | 53,445 | 68,63 | 68,63 | ||
| 335,84 | 289,95 | 432,66 | 495 | ||
| 191,49 | 174,42 | 228,11 | 259,63 | ||
| 771,65 | 664,71 | 1.073,46 | 1.073,46 | ||
| 87,65 | 83,98 | 114,53 | 114,53 | ||
| 165,21 | 146,5 | 217,78 | 217,78 | ||
| 107,37 | 76,31 | 124,7 | 130,365 | ||
| 126,79 | 106,55 | 147,79 | 147,9 | ||
| 79,975 | 74,555 | 92,475 | 92,475 | ||
| 21,29 | 21,29 | 27,35 | 32,08 | ||
| 102,69 | 85,57 | 141,62 | 141,62 | ||
| 888,11 | 844,1 | 995,29 | 1.096,32 | ||
| 88,15 | 69,53 | 110,65 | 110,65 | ||
| 168,06 | 160,93 | 220,67 | 242,8 | ||
| 576,45 | 515,8 | 705 | 705 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 117,05 | 113,895 | 132,64 | 134,13 | ||
| 1.101,015 | 850,645 | 1.292,6 | 1.292,6 | ||
| 133,82 | 122,66 | 166,35 | 166,35 | ||
| 134,96 | 110,39 | 169,58 | 176,41 | ||
| 299,41 | 224,61 | 341,15 | 413,82 | ||
| 306,8 | 268,96 | 388,84 | 388,84 | ||
| GE Vernova | - | - | - | - | |
| 74,23 | 70,425 | 91,79 | 91,79 | ||
| 341,94 | 306,95 | 400 | 400 | ||
| 122,46 | 121,39 | 152,52 | 157,25 | ||
| 922,03 | 797,82 | 1.153,78 | 1.153,78 | ||
| 298,28 | 289,1 | 358,8 | 421,2 | ||
| 199,19 | 199,19 | 311,8 | 332,41 | ||
| 81,79 | 40,635 | 142,34 | 142,34 | ||
| 252,85 | 252,85 | 371,69 | 474,7 | ||
| 328,58 | 328,58 | 443,72 | 496 | ||
| 238,85 | 220,37 | 281 | 281 | ||
| 325,02 | 281,75 | 366,5 | 366,5 | ||
| 250,54 | 198,68 | 438,45 | 438,45 | ||
| Linde | - | - | - | - | |
| 488 | 437,57 | 612,42 | 637,92 | ||
| 192,13 | 192,13 | 228,43 | 257,05 | ||
| 486,3 | 464,58 | 601,23 | 601,355 | ||
| 247,66 | 247,66 | 287,04 | 312,635 | ||
| 78,14 | 73,31 | 95,26 | 106,33 | ||
| 117,06 | 107,93 | 155,19 | 155,19 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 737,88 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 515,6 | 553,5 | ||
| 57,79 | 54,315 | 66,62 | 71,14 | ||
| 200,3 | 157,27 | 232,23 | 232,23 | ||
| 66,69 | 66,69 | 83,59 | 108,94 | ||
| 79,97 | 69,39 | 90,99 | 98,75 | ||
| 189,8 | 164,28 | 233,69 | 236,54 | ||
| 114,51 | 114,51 | 170,67 | 250,24 | ||
| Palantir Tchnl-A | - | - | - | - | |
| Palo Alto Net | - | - | - | - | |
| 132,93 | 127,6 | 149,05 | 162,84 | ||
| 23,62 | 23,59 | 29,21 | 29,21 | ||
| 175,74 | 151,66 | 207,76 | 207,76 | ||
| 140,4 | 138,87 | 153,65 | 167,25 | ||
| 142,91 | 121,99 | 233,33 | 258 | ||
| RTX | - | - | - | - | |
| 148,83 | 147,6 | 268,24 | 269,01 | ||
| Sandisk | - | - | - | - | |
| 89,41 | 81,245 | 149,575 | 973 | ||
| 85,43 | 83,81 | 99,26 | 100,82 | ||
| 96,06 | 85,61 | 110,5 | 117,46 | ||
| 165,7 | 165,7 | 196,06 | 218,69 | ||
| 297,395 | 214,29 | 432,84 | 453,4 | ||
| 248,27 | 184,92 | 333,87 | 333,87 | ||
| 475,23 | 435,95 | 663,45 | 663,45 | ||
| Uber Tech | - | - | - | - | |
| 258,67 | 238,14 | 315,765 | 315,765 | ||
| 372,5 | 256 | 461,62 | 606,36 | ||
| 58,83 | 50,36 | 66,07 | 66,07 | ||
| 98,17 | 93,86 | 118 | 122,4 | ||
| 40,755 | 38,395 | 51,66 | 51,675 | ||
| 327,28 | 293,9 | 385,56 | 385,56 | ||
| Walmart | - | - | - | - | |
| 92,5 | 92,2 | 111,86 | 117,075 | ||
| 82,53 | 72,78 | 91,99 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
165,01 | - | 0,58% | 613.068 | 166,66 | 160,27 | |
102,99 | - | 0,55% | 1.467.333 | 104,39 | 100,38 | |
264,485 | - | 2,6% | 764.340 | 266,6 | 255,7 | |
186,17 | - | -1,47% | 772.989 | 197,65 | 178,42 | |
249,49 | - | -1,38% | 1.191.475 | 266,09 | 241,65 | |
615,49 | - | 8,4% | 4.125.587 | 616,7 | 480,46 | |
351,11 | - | 2,6% | 2.539.132 | 355,1 | 332,91 | |
355,27 | - | 3,13% | 4.062.520 | 359,41 | 335 | |
68,54 | - | 0,77% | 1.825.780 | 71,04 | 68,45 | |
258,45 | - | -1,21% | 6.077.815 | 259,48 | 244,31 | |
174,575 | - | -2,2% | 448.910 | 179,81 | 172,85 | |
314,03 | - | -4,01% | 839.913 | 328,28 | 308,68 | |
393,33 | - | 2,18% | 435.700 | 394,48 | 374,6 | |
339,05 | - | 1,01% | 9.596.961 | 339,64 | 326,33 | |
464,27 | - | -2,62% | 1.255.032 | 468,49 | 411,53 | |
205,48 | - | -0,09% | 793.873 | 205,95 | 186,16 | |
25,48 | - | -2,44% | 5.587.178 | 26,93 | 25,08 | |
57,97 | - | -7,93% | 10.851.381 | 63,82 | 57,18 | |
502 | - | -0,11% | 825.786 | 523,72 | 502 | |
1.090,26 | - | -0,93% | 88.456 | 1.091,39 | 1.017,6 | |
201,11 | - | -5,77% | 1.487.091 | 212,36 | 195,48 | |
168,49 | - | -3,52% | 1.078.159 | 181,98 | 166,12 | |
62,66 | - | -0,94% | 1.673.584 | 65,22 | 62,2 | |
362,66 | - | -1,23% | 4.134.917 | 366,68 | 335,84 | |
204,94 | - | -2,85% | 801.722 | 211,22 | 200,32 | |
816,53 | - | -1,17% | 492.853 | 828 | 773 | |
106,875 | - | -1,89% | 1.785.372 | 109,5 | 103,52 | |
203,7 | - | -2,17% | 1.681.286 | 217,77 | 203,5 | |
111,49 | - | -2,32% | 3.164.736 | 112,21 | 107,56 | |
135,05 | - | -5,07% | 3.409.081 | 141,29 | 130,32 | |
87,125 | - | -0,13% | 3.230.693 | 90,29 | 87,12 | |
22,93 | - | -9,82% | 4.248.582 | 25,44 | 22,37 | |
127,52 | - | -4,01% | 1.463.182 | 141,62 | 127,24 | |
898,37 | - | -1,06% | 377.261 | 921,73 | 885,51 | |
87,6 | - | -6,16% | 1.133.499 | 96,21 | 87,19 | |
215,84 | - | 5,85% | 934.209 | 216,2 | 199,11 | |
684,93 | - | 1,1% | 283.164 | 695 | 665,71 | |
575,37 | - | 0,34% | 1.764.904 | 594,99 | 515 | |
116,755 | - | -1,57% | 527.728 | 120,49 | 116,6 | |
1.163,89 | - | 3,42% | 278.841 | 1.170,84 | 1.113,29 | |
151,67 | - | -1,5% | 328.461 | 152,28 | 144,4 | |
158,27 | - | -1,69% | 1.932.991 | 169,66 | 157,95 | |
295,76 | - | -2,66% | 272.700 | 315,32 | 291,35 | |
319,08 | - | -2,94% | 1.488.727 | 329,82 | 306,8 | |
946,44 | - | -1,78% | 552.046 | 971,34 | 868,64 | |
83,97 | - | -3,98% | 3.099.275 | 87,85 | 81,4 | |
353,91 | - | -0,83% | 281.721 | 363,1 | 349,88 | |
150,56 | - | 4,39% | 926.261 | 153,19 | 142,96 | |
959,64 | - | -8,45% | 739.962 | 1.042,5 | 922 | |
297,23 | - | -2,81% | 846.000 | 312,65 | 295,39 | |
231,93 | - | -5,59% | 1.149.321 | 251,8 | 228,35 | |
121,79 | - | 5,5% | 22.041.735 | 124,71 | 94,53 | |
304,22 | - | -5,74% | 671.053 | 342,03 | 295,13 | |
401,73 | - | 6,5% | 590.818 | 403,47 | 364,61 | |
269,59 | - | 1,65% | 706.948 | 273,68 | 260,71 | |
352,1 | - | -1,93% | 1.701.988 | 360,08 | 343,08 | |
302,09 | - | -3,36% | 1.992.556 | 305,66 | 265,39 | |
457,45 | - | -1,31% | 280.835 | 468,04 | 454,5 | |
535,27 | - | 1,78% | 242.615 | 542,6 | 520,51 | |
190,96 | - | -2,24% | 487.947 | 199,88 | 188,38 | |
567,72 | - | -0,68% | 414.965 | 578,9 | 561,93 | |
247,865 | - | -1,64% | 944.736 | 258,42 | 246,54 | |
91,74 | - | 1,3% | 1.461.218 | 94,7 | 90,28 | |
149,71 | - | 1,98% | 1.396.021 | 150,49 | 142,33 | |
741,3 | - | 2,67% | 4.591.597 | 752,96 | 646,22 | |
1.043,51 | - | 4,14% | 3.957.735 | 1.064,47 | 902,6 | |
501,82 | - | -0,46% | 3.528.845 | 509,93 | 487,25 | |
60,18 | - | -2,56% | 1.532.130 | 63,78 | 60,1 | |
206,15 | - | -5,54% | 1.655.475 | 217,76 | 200,31 | |
73,36 | - | -7,25% | 4.683.814 | 81,02 | 70,12 | |
79,63 | - | -2,24% | 1.855.619 | 83,5 | 79,56 | |
227,3 | - | 1,7% | 18.612.044 | 228,49 | 208,95 | |
148,57 | - | -1,76% | 7.416.872 | 165,97 | 139 | |
183,065 | - | 6,27% | 3.877.246 | 183,37 | 165,42 | |
371,64 | - | 9,92% | 1.169.957 | 383,1 | 327,1 | |
129,61 | - | -4,87% | 1.383.207 | 138,77 | 127,98 | |
27,755 | - | -0,34% | 5.097.910 | 28,19 | 27,24 | |
187,51 | - | -1,31% | 683.409 | 195,44 | 185,95 | |
146,08 | - | 0,74% | 1.898.695 | 148,23 | 143,43 | |
194,25 | - | -2,16% | 1.869.153 | 195,29 | 170,52 | |
194,34 | - | -1,88% | 677.953 | 200,27 | 191,19 | |
236,72 | - | -3,94% | 3.120.409 | 262,32 | 236,31 | |
1.766,27 | - | 9,66% | 1.407.662 | 1.834,18 | 1.504,54 | |
137,77 | - | 1,96% | 2.570.647 | 147,56 | 130,46 | |
85,445 | - | -1,92% | 781.092 | 88,77 | 85,18 | |
94,87 | - | -2,99% | 985.539 | 100,44 | 93,64 | |
165,2 | - | -7,78% | 773.324 | 185,53 | 161,99 | |
375,31 | - | -0,33% | 8.051.927 | 378,34 | 354,05 | |
270,8 | - | -0,75% | 939.987 | 273,33 | 257,1 | |
658,875 | - | 6,74% | 636.590 | 663,52 | 605,65 | |
70,82 | - | -1,6% | 4.193.291 | 73,12 | 70,06 | |
269,62 | - | -1,8% | 396.493 | 288,78 | 268,31 | |
377,53 | - | -0,54% | 1.055.573 | 391,89 | 372,46 | |
60,445 | - | -4,43% | 2.368.028 | 63,35 | 58,82 | |
94,75 | - | -1,28% | 704.592 | 103,05 | 94,23 | |
47,68 | - | -4,9% | 3.124.129 | 51,66 | 47,38 | |
369,87 | - | -0,78% | 1.148.635 | 377,17 | 366,12 | |
107,45 | - | -0,42% | 4.332.354 | 109,73 | 105,72 | |
104,23 | - | -3,64% | 1.707.037 | 109,4 | 102,37 | |
86,55 | - | -4,61% | 3.102.596 | 91,99 | 85,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
165,01 | -13,06 | -7,3% | 613.068 | 180,92 | 160,27 | |
102,99 | -14,125 | -12,11% | 1.467.333 | 117,45 | 100,38 | |
264,485 | -1,09 | -0,41% | 764.340 | 266,9 | 246,88 | |
186,17 | -4,055 | -2,19% | 772.989 | 197,65 | 175,58 | |
249,49 | -26,46 | -9,61% | 1.191.475 | 294,48 | 241,65 | |
615,49 | 86,475 | 18,28% | 4.125.587 | 616,7 | 440,51 | |
351,11 | 2,47 | 0,72% | 2.539.132 | 355,1 | 325,65 | |
355,27 | 4,16 | 1,21% | 4.062.520 | 359,41 | 327,74 | |
68,54 | 3,44 | 5,21% | 1.825.780 | 71,04 | 65,78 | |
258,45 | -4,96 | -1,92% | 6.077.815 | 267,55 | 244,31 | |
174,575 | -1,79 | -1,02% | 448.910 | 180,89 | 171,77 | |
314,03 | -24,47 | -7,28% | 839.913 | 343,92 | 308,68 | |
393,33 | -53,83 | -12,25% | 435.700 | 447 | 374,6 | |
339,05 | 26,22 | 8,47% | 9.596.961 | 339,64 | 307,02 | |
464,27 | -47,75 | -9,7% | 1.255.032 | 503,86 | 411,53 | |
205,48 | 10,76 | 5,7% | 793.873 | 206,12 | 181,44 | |
25,48 | 0,105 | 0,41% | 5.587.178 | 26,93 | 24,8 | |
57,97 | -3,98 | -6,45% | 10.851.381 | 63,82 | 57,18 | |
502 | 13,955 | 2,81% | 825.786 | 523,72 | 495,7 | |
1.090,26 | -86,62 | -7,49% | 88.456 | 1.186,81 | 1.017,6 | |
201,11 | -15,93 | -7,44% | 1.487.091 | 216,39 | 195,48 | |
168,49 | -41,835 | -19,96% | 1.078.159 | 215,43 | 166,12 | |
62,66 | -3,98 | -5,94% | 1.673.584 | 68,22 | 62,2 | |
362,66 | -11,105 | -3,01% | 4.134.917 | 376,55 | 335,84 | |
204,94 | -15,673 | -7,19% | 801.722 | 221,5 | 200,32 | |
816,53 | -19,03 | -2,3% | 492.853 | 834,36 | 771,39 | |
106,875 | -7,08 | -6,3% | 1.785.372 | 114,53 | 103,52 | |
203,7 | 4,12 | 2,01% | 1.681.286 | 217,77 | 197,81 | |
111,49 | -1,53 | -1,38% | 3.164.736 | 112,94 | 107,37 | |
135,05 | 0,09 | 0,07% | 3.409.081 | 141,29 | 130,23 | |
87,125 | -2,95 | -3,24% | 3.230.693 | 92,48 | 87,12 | |
22,93 | -4,125 | -15,37% | 4.248.582 | 27,35 | 22,37 | |
127,52 | -3,12 | -2,31% | 1.463.182 | 141,62 | 127,24 | |
898,37 | -52,82 | -5,57% | 377.261 | 974,4 | 885,51 | |
87,6 | -4,185 | -4,5% | 1.133.499 | 98,47 | 87,19 | |
215,84 | -7,09 | -3,24% | 934.209 | 220,19 | 199,11 | |
684,93 | 36 | 5,56% | 283.164 | 705,05 | 608,5 | |
575,37 | 127,11 | 28,77% | 1.764.904 | 594,99 | 422,05 | |
116,755 | -2,31 | -1,93% | 527.728 | 123,43 | 116,6 | |
1.163,89 | -101,98 | -8,13% | 278.841 | 1.271,11 | 1.113,29 | |
151,67 | -7,4 | -4,71% | 328.461 | 160,43 | 144,4 | |
158,27 | -1,92 | -1,16% | 1.932.991 | 169,66 | 155,32 | |
295,76 | -21,39 | -6,58% | 272.700 | 340,82 | 291,35 | |
319,08 | -34,32 | -9,85% | 1.488.727 | 356,33 | 306,8 | |
946,44 | -16,79 | -1,75% | 552.046 | 983,34 | 868,64 | |
83,97 | -5,73 | -6,52% | 3.099.275 | 88,34 | 81,4 | |
353,91 | -31,25 | -8,13% | 281.721 | 387,98 | 349,88 | |
150,56 | 3,95 | 2,7% | 926.261 | 153,19 | 142,96 | |
959,64 | -97,25 | -9,36% | 739.962 | 1.063,58 | 922 | |
297,23 | -35,61 | -10,61% | 846.000 | 342,1 | 295,39 | |
231,93 | -5,99 | -2,54% | 1.149.321 | 251,8 | 228,35 | |
121,79 | 18,55 | 20,6% | 22.041.735 | 124,71 | 85,14 | |
304,22 | -63,9 | -17,41% | 671.053 | 372,85 | 295,13 | |
401,73 | 14,36 | 3,79% | 590.818 | 403,47 | 345,27 | |
269,59 | -0,35 | -0,13% | 706.948 | 281 | 260,71 | |
352,1 | -2,27 | -0,65% | 1.701.988 | 362,86 | 343,08 | |
302,09 | -26,07 | -8,3% | 1.992.556 | 322,21 | 265,39 | |
457,45 | -27,47 | -5,63% | 280.835 | 494,35 | 454,5 | |
535,27 | -30,175 | -5,35% | 242.615 | 572,23 | 520,51 | |
190,96 | -23,73 | -10,98% | 487.947 | 219,69 | 188,38 | |
567,72 | -15,33 | -2,64% | 414.965 | 601,18 | 561,93 | |
247,865 | -22,55 | -8,32% | 944.736 | 273,41 | 246,54 | |
91,74 | -1,21 | -1,3% | 1.461.218 | 95,34 | 89,96 | |
149,71 | -5,77 | -3,78% | 1.396.021 | 156,91 | 142,33 | |
741,3 | 115,37 | 20,98% | 4.591.597 | 752,96 | 543,45 | |
1.043,51 | 49,17 | 5,09% | 3.957.735 | 1.064,47 | 887,56 | |
501,82 | 9,99 | 2,07% | 3.528.845 | 517,76 | 478,54 | |
60,18 | -3,63 | -5,63% | 1.532.130 | 65,52 | 60,1 | |
206,15 | -11,665 | -5,45% | 1.655.475 | 218,42 | 200,31 | |
73,36 | -7,84 | -9,85% | 4.683.814 | 83,59 | 70,12 | |
79,63 | -3,18 | -3,8% | 1.855.619 | 85,31 | 79,56 | |
227,3 | 7,2 | 3,35% | 18.612.044 | 234,76 | 207,3 | |
148,57 | 0,67 | 0,46% | 7.416.872 | 170,67 | 139 | |
183,065 | -2,255 | -1,25% | 3.877.246 | 188,34 | 164,56 | |
371,64 | 5,435 | 1,52% | 1.169.957 | 387,22 | 321,41 | |
129,61 | -13,84 | -9,65% | 1.383.207 | 145,89 | 127,98 | |
27,755 | -0,46 | -1,64% | 5.097.910 | 29,21 | 27,24 | |
187,51 | 0,3 | 0,16% | 683.409 | 196,65 | 181,55 | |
146,08 | 1,66 | 1,15% | 1.898.695 | 148,35 | 141,86 | |
194,25 | 17,285 | 10,75% | 1.869.153 | 195,29 | 156,32 | |
194,34 | -15,96 | -7,6% | 677.953 | 213,59 | 191,19 | |
236,72 | 28,77 | 13,76% | 3.120.409 | 268,22 | 199,26 | |
1.766,27 | 194,75 | 12,19% | 1.407.662 | 1.834,18 | 1.417 | |
137,77 | 6,645 | 5,17% | 2.570.647 | 149,56 | 121,95 | |
85,445 | -3,475 | -3,91% | 781.092 | 91,47 | 85,18 | |
94,87 | -11,26 | -10,52% | 985.539 | 108,74 | 93,64 | |
165,2 | -14,84 | -8,11% | 773.324 | 189,85 | 161,99 | |
375,31 | 1,44 | 0,4% | 8.051.927 | 384,04 | 342,57 | |
270,8 | 2,42 | 0,92% | 939.987 | 273,33 | 248,27 | |
658,875 | 21,91 | 3,48% | 636.590 | 663,52 | 596 | |
70,82 | -8,285 | -10,51% | 4.193.291 | 82,35 | 69,24 | |
269,62 | -28,82 | -9,35% | 396.493 | 314,09 | 268,31 | |
377,53 | -13,1 | -3,36% | 1.055.573 | 406,5 | 372,46 | |
60,445 | -2 | -3,22% | 2.368.028 | 63,7 | 58,82 | |
94,75 | -3,015 | -2,96% | 704.592 | 107,1 | 94,23 | |
47,68 | -1,325 | -2,68% | 3.124.129 | 51,66 | 47,38 | |
369,87 | -3,53 | -0,95% | 1.148.635 | 385,52 | 365,25 | |
107,45 | 2,98 | 2,87% | 4.332.354 | 109,73 | 102,16 | |
104,23 | -5,11 | -4,74% | 1.707.037 | 111,85 | 102,37 | |
86,55 | 2,255 | 2,69% | 3.102.596 | 91,99 | 83,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
165,01 | 1,9 | 1,16% | 7.301.683 | 184,87 | 153,6 | |
102,99 | 8,685 | 9,25% | 20.695.707 | 117,45 | 87,62 | |
264,485 | 12,13 | 4,82% | 10.275.192 | 267,47 | 241,2 | |
186,17 | 52,21 | 40,47% | 14.744.886 | 197,65 | 121,78 | |
249,49 | 46,26 | 22,83% | 11.575.851 | 294,48 | 195,71 | |
615,49 | 39,475 | 7,59% | 45.974.825 | 616,7 | 424,19 | |
351,11 | 9,44 | 2,82% | 32.269.245 | 381,81 | 314,9 | |
355,27 | 11,67 | 3,46% | 54.509.384 | 384,47 | 314,91 | |
68,54 | -4,23 | -5,74% | 20.649.892 | 77,05 | 63,92 | |
258,45 | 23,15 | 10,04% | 97.936.377 | 287,17 | 226,15 | |
174,575 | -1,36 | -0,78% | 5.457.380 | 180,89 | 160,1 | |
314,03 | -28,69 | -8,43% | 7.467.838 | 363,18 | 308,68 | |
393,33 | 27,74 | 7,75% | 5.545.653 | 447 | 353,96 | |
339,05 | 54,39 | 19,34% | 129.404.397 | 344,55 | 274,24 | |
464,27 | -179,81 | -28,79% | 17.470.570 | 739,67 | 411,53 | |
205,48 | 41,87 | 26,58% | 14.436.137 | 214,88 | 154,77 | |
25,48 | 2,725 | 12,01% | 99.680.740 | 26,93 | 19,9 | |
57,97 | -0,09 | -0,16% | 73.121.116 | 65,22 | 56,85 | |
502 | 12,46 | 2,51% | 9.768.074 | 537,72 | 486,1 | |
1.090,26 | 105,864 | 10,99% | 1.631.399 | 1.186,81 | 947,65 | |
201,11 | -19,01 | -8,75% | 12.949.987 | 241,08 | 195,48 | |
168,49 | -13,35 | -7,37% | 13.537.490 | 216,42 | 166,12 | |
62,66 | 5,525 | 9,61% | 24.416.387 | 68,64 | 55,31 | |
362,66 | -7,69 | -2,11% | 47.190.814 | 432,66 | 335,84 | |
204,94 | -1,693 | -0,83% | 9.102.685 | 228,12 | 191,48 | |
816,53 | -189 | -18,94% | 7.893.740 | 1.073,49 | 771,39 | |
106,875 | 14,96 | 16,57% | 16.973.432 | 114,53 | 87,64 | |
203,7 | 38,5 | 22,53% | 18.405.599 | 217,77 | 165,21 | |
111,49 | -3,86 | -3,4% | 43.029.717 | 124,7 | 107,37 | |
135,05 | -9,91 | -7% | 30.956.547 | 145,59 | 126,77 | |
87,125 | 5,53 | 6,69% | 48.424.630 | 92,48 | 80,7 | |
22,93 | -0,43 | -1,86% | 64.708.108 | 27,35 | 21,29 | |
127,52 | 26,04 | 24,62% | 11.910.380 | 141,62 | 102,7 | |
898,37 | -54,88 | -5,78% | 3.767.280 | 987,39 | 885,51 | |
87,6 | -15,49 | -14,85% | 13.132.212 | 110,7 | 87,19 | |
215,84 | 16,05 | 8,2% | 10.307.345 | 220,65 | 165,75 | |
684,93 | 70,45 | 11,49% | 2.971.357 | 705,05 | 576,75 | |
575,37 | 174,9 | 44,38% | 15.040.652 | 594,99 | 359 | |
116,755 | -10,84 | -8,44% | 7.328.873 | 132,65 | 116,6 | |
1.163,89 | -53,96 | -4,47% | 5.785.945 | 1.292,6 | 1.109,25 | |
151,67 | 6,43 | 4,48% | 5.250.301 | 166,76 | 133,86 | |
158,27 | 26,79 | 19,64% | 25.082.356 | 169,66 | 135,31 | |
295,76 | -14,4 | -4,53% | 3.819.352 | 341,53 | 291,35 | |
319,08 | -54,4 | -14,76% | 10.478.972 | 388,84 | 306,8 | |
946,44 | -102,53 | -9,83% | 6.011.973 | 1.195,9 | 868,64 | |
83,97 | 4,13 | 5,29% | 15.087.138 | 91,81 | 74,22 | |
353,91 | 6,25 | 1,8% | 2.446.237 | 399,99 | 344,41 | |
150,56 | 22,38 | 17,53% | 12.242.009 | 153,19 | 124,24 | |
959,64 | -76,58 | -7,52% | 6.591.374 | 1.153,82 | 922 | |
297,23 | -48,18 | -13,84% | 9.000.591 | 358,99 | 295,39 | |
231,93 | -41,79 | -15,4% | 19.116.210 | 311,77 | 199,19 | |
121,79 | -19,05 | -14,92% | 251.752.346 | 142,34 | 81,79 | |
304,22 | 36,16 | 13,55% | 9.314.481 | 372,85 | 259,04 | |
401,73 | -11,12 | -2,75% | 8.361.068 | 443,72 | 328,58 | |
269,59 | 15,67 | 6,16% | 14.117.741 | 281 | 245,78 | |
352,1 | 21,63 | 6,6% | 15.112.871 | 366,5 | 325,09 | |
302,09 | -89,95 | -23,79% | 23.048.713 | 438,45 | 250,54 | |
457,45 | -59,45 | -11,44% | 4.135.614 | 547,88 | 454,5 | |
535,27 | 26,35 | 5,2% | 2.925.174 | 612,6 | 488 | |
190,96 | -30,05 | -13,51% | 5.409.840 | 228,52 | 188,38 | |
567,72 | 66,33 | 13,29% | 6.950.070 | 601,18 | 490 | |
247,865 | -21,29 | -7,89% | 10.362.796 | 287,09 | 246,54 | |
91,74 | 11,18 | 13,81% | 14.785.234 | 95,34 | 78,14 | |
149,71 | 18,38 | 14,32% | 20.109.929 | 156,91 | 120,18 | |
741,3 | 116,1 | 21,14% | 51.711.817 | 752,96 | 524,5 | |
1.043,51 | -109,11 | -9,7% | 67.112.265 | 1.198,55 | 737,88 | |
501,82 | 121,73 | 32,76% | 70.568.834 | 517,76 | 355,44 | |
60,18 | 0,12 | 0,2% | 23.826.910 | 66,62 | 57,79 | |
206,15 | -9,51 | -4,49% | 14.534.589 | 232,22 | 200,31 | |
73,36 | -2,03 | -2,75% | 76.084.300 | 83,59 | 65,08 | |
79,63 | -7,79 | -8,83% | 23.769.307 | 90,99 | 79,56 | |
227,3 | 30,03 | 15,64% | 271.982.982 | 234,76 | 189,8 | |
148,57 | -0,98 | -0,66% | 66.588.592 | 170,67 | 114,51 | |
183,065 | 64,75 | 57,34% | 76.257.075 | 188,34 | 108,48 | |
371,64 | 59,67 | 19,65% | 12.436.079 | 398,87 | 290,74 | |
129,61 | -11,53 | -8,17% | 14.707.549 | 149,05 | 127,98 | |
27,755 | 3,325 | 13,69% | 62.215.956 | 29,21 | 23,62 | |
187,51 | 7,84 | 4,34% | 8.758.926 | 207,76 | 175,77 | |
146,08 | -2,6 | -1,75% | 19.552.263 | 154,31 | 140,2 | |
194,25 | -10,685 | -5,66% | 23.281.375 | 208,85 | 142,91 | |
194,34 | 6,18 | 3,29% | 8.111.582 | 226,87 | 186,91 | |
236,72 | 79,81 | 50,48% | 39.058.691 | 268,22 | 151,73 | |
1.766,27 | -300,18 | -14,35% | 23.737.317 | 2.280,01 | 998,19 | |
137,77 | 36,745 | 37,35% | 44.955.797 | 149,56 | 90,01 | |
85,445 | -11,545 | -11,9% | 9.235.531 | 99,27 | 85,18 | |
94,87 | -8,81 | -8,42% | 12.821.876 | 110,5 | 93,64 | |
165,2 | -14,37 | -7,87% | 8.948.697 | 198,76 | 161,99 | |
375,31 | -15,39 | -4,05% | 112.564.279 | 432,84 | 297,4 | |
270,8 | -18,745 | -6,57% | 14.294.683 | 315,23 | 248,27 | |
658,875 | 137,88 | 26,87% | 5.138.737 | 663,52 | 495,05 | |
70,82 | -5,54 | -7,28% | 49.216.118 | 82,35 | 65,42 | |
269,62 | 10,8 | 4,02% | 5.947.532 | 315,99 | 267,04 | |
377,53 | -50,59 | -11,84% | 13.488.588 | 461,4 | 372,46 | |
60,445 | -0,86 | -1,41% | 19.573.388 | 66,07 | 58,82 | |
94,75 | -9,08 | -8,4% | 9.353.035 | 118,41 | 94,23 | |
47,68 | 1,61 | 3,46% | 54.427.513 | 51,66 | 40,76 | |
369,87 | 32,49 | 9,7% | 15.688.076 | 385,52 | 331,15 | |
107,45 | -8,62 | -7,48% | 58.502.104 | 118,09 | 102,16 | |
104,23 | 3,89 | 3,94% | 22.427.962 | 111,85 | 92,48 | |
86,55 | 2,24 | 2,67% | 27.938.820 | 91,99 | 82,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
165,01 | - | 13,14% | 15.966.978 | 184,87 | 139,4 | |
102,99 | - | -2,21% | 47.980.258 | 117,45 | 81,98 | |
264,485 | - | 28,73% | 23.682.431 | 267,47 | 190,75 | |
186,17 | - | -9,44% | 32.638.147 | 207 | 118,14 | |
249,49 | - | 0,49% | 29.053.282 | 294,48 | 190,31 | |
615,49 | - | 176,23% | 138.772.038 | 616,7 | 192,88 | |
351,11 | - | 15,3% | 79.775.978 | 404,44 | 271,54 | |
355,27 | - | 15,68% | 129.867.768 | 408,6 | 272,11 | |
68,54 | - | 7,94% | 46.075.742 | 77,05 | 62,91 | |
258,45 | - | 20,73% | 227.925.361 | 287,17 | 199,14 | |
174,575 | - | -1,41% | 12.711.828 | 196,1 | 160,1 | |
314,03 | - | 3,43% | 16.369.015 | 363,18 | 291 | |
393,33 | - | 10,25% | 13.286.070 | 447 | 320,6 | |
339,05 | - | 33,49% | 265.880.332 | 344,55 | 245,52 | |
464,27 | - | 22,97% | 38.098.995 | 739,67 | 320,73 | |
205,48 | - | 46,69% | 36.136.631 | 214,88 | 115,43 | |
25,48 | - | -11,65% | 194.161.623 | 29,43 | 19,9 | |
57,97 | - | 21,46% | 153.404.550 | 65,22 | 46,69 | |
502 | - | 6,2% | 24.057.317 | 537,72 | 464,36 | |
1.090,26 | - | 9,71% | 3.898.535 | 1.186,81 | 930 | |
201,11 | - | -0,08% | 31.158.232 | 244 | 187,72 | |
168,49 | - | -4,61% | 35.964.856 | 216,42 | 150,18 | |
62,66 | - | 10,59% | 50.139.912 | 68,64 | 53,45 | |
362,66 | - | 10,71% | 114.630.500 | 495 | 289,95 | |
204,94 | - | 9,96% | 26.050.374 | 228,12 | 174,4 | |
816,53 | - | 15,25% | 16.440.919 | 1.073,49 | 664,57 | |
106,875 | - | 10,4% | 44.193.875 | 114,53 | 83,97 | |
203,7 | - | 2,03% | 42.884.073 | 217,77 | 165,21 | |
111,49 | - | 39,04% | 99.594.116 | 130,36 | 76,31 | |
135,05 | - | 17,98% | 74.053.953 | 147,95 | 106,52 | |
87,125 | - | 17,35% | 94.093.601 | 92,48 | 74,07 | |
22,93 | - | -21,66% | 149.429.996 | 32,08 | 21,29 | |
127,52 | - | 3,61% | 29.494.719 | 141,62 | 102,7 | |
898,37 | - | -7,29% | 8.826.915 | 1.096,32 | 885,51 | |
87,6 | - | 24,64% | 31.715.552 | 110,7 | 69,52 | |
215,84 | - | 11,45% | 21.383.303 | 220,65 | 160,93 | |
684,93 | - | 20,14% | 6.364.766 | 705,05 | 515,8 | |
575,37 | - | 245,6% | 40.150.462 | 594,99 | 155,45 | |
116,755 | - | -7,68% | 14.109.267 | 134,12 | 116,6 | |
1.163,89 | - | 26,61% | 14.931.491 | 1.292,6 | 850,6 | |
151,67 | - | 15,43% | 11.301.922 | 166,76 | 122,64 | |
158,27 | - | 1,28% | 69.350.608 | 176,41 | 134,98 | |
295,76 | - | 28% | 10.893.010 | 345 | 227,54 | |
319,08 | - | 7,7% | 26.751.681 | 388,84 | 268,99 | |
946,44 | - | 6,46% | 13.068.336 | 1.195,9 | 807,86 | |
83,97 | - | 8,54% | 33.976.340 | 91,81 | 70,42 | |
353,91 | - | 1,64% | 5.678.684 | 399,99 | 306,77 | |
150,56 | - | 9,25% | 25.983.356 | 153,19 | 121,39 | |
959,64 | - | 13,33% | 14.600.828 | 1.153,82 | 798,04 | |
297,23 | - | -9,3% | 22.059.539 | 358,99 | 289,3 | |
231,93 | - | -7,58% | 43.084.176 | 332,41 | 199,19 | |
121,79 | - | 146,76% | 556.111.276 | 142,34 | 40,64 | |
304,22 | - | -33,69% | 21.155.109 | 465 | 252,85 | |
401,73 | - | -17,76% | 14.839.489 | 491,04 | 328,58 | |
269,59 | - | 14,7% | 32.012.250 | 281 | 220,37 | |
352,1 | - | 20,67% | 38.144.338 | 366,5 | 281,78 | |
302,09 | - | 23,5% | 49.539.901 | 438,45 | 198,68 | |
457,45 | - | -3,77% | 10.462.971 | 547,88 | 454,5 | |
535,27 | - | -13,47% | 6.405.694 | 637,89 | 488 | |
190,96 | - | -17,87% | 11.948.996 | 257,05 | 188,38 | |
567,72 | - | 12,92% | 18.964.929 | 601,18 | 464,52 | |
247,865 | - | -19,49% | 21.637.013 | 314,01 | 246,54 | |
91,74 | - | 5,69% | 34.989.614 | 95,34 | 73,32 | |
149,71 | - | 26,89% | 43.131.525 | 156,91 | 107,96 | |
741,3 | - | 10,15% | 123.076.666 | 752,96 | 520,27 | |
1.043,51 | - | 151,25% | 184.083.822 | 1.254,64 | 311,5 | |
501,82 | - | 28,88% | 178.482.535 | 517,76 | 349,2 | |
60,18 | - | 6,96% | 47.133.404 | 66,62 | 55,8 | |
206,15 | - | 23,13% | 36.086.153 | 232,22 | 157,21 | |
73,36 | - | -23,13% | 171.231.652 | 108,94 | 65,08 | |
79,63 | - | -10,83% | 47.395.640 | 98,76 | 79,56 | |
227,3 | - | 26,42% | 634.128.669 | 236,54 | 164,28 | |
148,57 | - | -4,3% | 134.152.689 | 250,24 | 114,51 | |
183,065 | - | 10,5% | 185.187.965 | 188,34 | 106,37 | |
371,64 | - | 121,5% | 32.803.478 | 398,87 | 143,5 | |
129,61 | - | -14,05% | 30.542.718 | 160,01 | 127,98 | |
27,755 | - | 3,04% | 137.441.657 | 29,21 | 23,62 | |
187,51 | - | 15,51% | 19.095.131 | 207,76 | 151,61 | |
146,08 | - | 1,63% | 43.672.648 | 154,31 | 138,87 | |
194,25 | - | 38,71% | 84.250.523 | 259,9 | 121,99 | |
194,34 | - | -0,49% | 18.852.094 | 226,87 | 170,78 | |
236,72 | - | 21,9% | 82.472.723 | 268,22 | 147,59 | |
1.766,27 | - | 155% | 51.274.939 | 2.352,97 | 558,87 | |
137,77 | - | 21,82% | 115.520.241 | 149,56 | 81,24 | |
85,445 | - | -8,82% | 20.820.696 | 99,27 | 85,18 | |
94,87 | - | 2,05% | 29.151.161 | 110,5 | 85,61 | |
165,2 | - | -19,43% | 22.403.147 | 216,35 | 161,99 | |
375,31 | - | -4,32% | 311.654.054 | 453,4 | 297,4 | |
270,8 | - | 41,59% | 33.433.682 | 333,87 | 184,94 | |
658,875 | - | 36,14% | 11.212.796 | 663,52 | 435,76 | |
70,82 | - | -6,17% | 94.745.327 | 82,35 | 65,42 | |
269,62 | - | 17,15% | 13.190.269 | 315,99 | 233,09 | |
377,53 | - | 39,86% | 35.411.677 | 461,4 | 256 | |
60,445 | - | 16,56% | 44.562.024 | 66,07 | 50,5 | |
94,75 | - | 1,36% | 22.182.462 | 118,41 | 93,87 | |
47,68 | - | -4,92% | 103.038.732 | 51,67 | 40,76 | |
369,87 | - | 20,77% | 35.915.687 | 385,52 | 293,91 | |
107,45 | - | -11,59% | 116.546.925 | 135,15 | 102,16 | |
104,23 | - | 4,78% | 46.332.016 | 111,85 | 92,19 | |
86,55 | - | 9,96% | 67.927.002 | 91,99 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
165,01 | - | 5,92% | 35.179.862 | 184,87 | 139,4 | |
102,99 | - | -24,65% | 80.761.717 | 137,49 | 81,98 | |
264,485 | - | 18,62% | 49.566.690 | 267,47 | 190,75 | |
186,17 | - | -24,39% | 57.735.231 | 291,09 | 118,14 | |
249,49 | - | -31,97% | 54.697.708 | 370,31 | 190,31 | |
615,49 | - | 255,5% | 352.948.613 | 616,7 | 154,8 | |
351,11 | - | 34,92% | 189.073.835 | 404,44 | 236,68 | |
355,27 | - | 37,06% | 285.734.565 | 408,6 | 235,85 | |
68,54 | - | 7,17% | 89.900.333 | 77,05 | 54,7 | |
258,45 | - | 9,6% | 490.666.653 | 287,17 | 196,13 | |
174,575 | - | -10,01% | 25.592.138 | 197,38 | 160,1 | |
314,03 | - | -8,65% | 32.891.638 | 387,65 | 291 | |
393,33 | - | 35,05% | 27.777.211 | 447 | 269,78 | |
339,05 | - | 36,83% | 518.570.555 | 344,55 | 240,24 | |
464,27 | - | 134,08% | 74.894.069 | 739,67 | 188,68 | |
205,48 | - | 33,33% | 72.438.921 | 214,88 | 114,54 | |
25,48 | - | -12,33% | 369.156.229 | 29,43 | 19,9 | |
57,97 | - | 10,48% | 330.633.437 | 65,22 | 46,12 | |
502 | - | 3,41% | 51.300.785 | 537,72 | 464,36 | |
1.090,26 | - | -6,37% | 7.738.403 | 1.218,8 | 917,43 | |
201,11 | - | -8,05% | 77.210.395 | 254,17 | 176,78 | |
168,49 | - | -22,89% | 86.487.481 | 224,96 | 150,18 | |
62,66 | - | 40,05% | 120.404.983 | 68,64 | 42,52 | |
362,66 | - | 3,62% | 251.371.710 | 495 | 289,95 | |
204,94 | - | -11,39% | 51.577.640 | 259,6 | 174,4 | |
816,53 | - | 73,29% | 33.936.703 | 1.073,49 | 459,68 | |
106,875 | - | 11,59% | 99.759.998 | 114,53 | 83,97 | |
203,7 | - | 34,11% | 86.957.824 | 217,77 | 146,49 | |
111,49 | - | 60,64% | 203.157.112 | 130,36 | 66,83 | |
135,05 | - | 28,35% | 169.086.643 | 147,95 | 93,66 | |
87,125 | - | 32,68% | 177.726.165 | 92,48 | 65,36 | |
22,93 | - | -23,38% | 301.194.933 | 32,85 | 21,29 | |
127,52 | - | 43,45% | 60.506.011 | 141,62 | 85,58 | |
898,37 | - | -5,85% | 21.135.222 | 1.096,32 | 844,1 | |
87,6 | - | 18,53% | 67.640.704 | 110,7 | 69,52 | |
215,84 | - | 9,6% | 40.084.215 | 242,79 | 160,93 | |
684,93 | - | 45,48% | 14.062.352 | 705,05 | 433 | |
575,37 | - | 331,22% | 82.585.625 | 594,99 | 110,23 | |
116,755 | - | -2,91% | 27.656.208 | 134,49 | 113,9 | |
1.163,89 | - | 53,25% | 35.562.811 | 1.292,6 | 712 | |
151,67 | - | 13,26% | 24.103.693 | 166,76 | 122,64 | |
158,27 | - | 44,49% | 151.383.953 | 176,41 | 110,39 | |
295,76 | - | 96,44% | 25.289.630 | 345 | 149,75 | |
319,08 | - | 4,29% | 48.746.409 | 388,84 | 268,99 | |
946,44 | - | 50,56% | 30.306.053 | 1.195,9 | 530,35 | |
83,97 | - | 39,41% | 77.808.658 | 91,81 | 54,48 | |
353,91 | - | 8,98% | 11.229.359 | 399,99 | 306,77 | |
150,56 | - | 31,57% | 55.657.261 | 157,25 | 108,52 | |
959,64 | - | 17,03% | 31.246.005 | 1.153,82 | 740,22 | |
297,23 | - | -27,83% | 44.089.709 | 418,57 | 289,3 | |
231,93 | - | -13,82% | 73.832.943 | 332,41 | 199,19 | |
121,79 | - | 267,39% | 977.279.239 | 142,34 | 28,73 | |
304,22 | - | -55,91% | 35.956.233 | 705,04 | 252,85 | |
401,73 | - | -10,37% | 25.603.678 | 603,75 | 328,58 | |
269,59 | - | 53,23% | 73.284.116 | 281 | 173,4 | |
352,1 | - | 11% | 88.684.169 | 366,5 | 279,11 | |
302,09 | - | 127,01% | 103.263.134 | 438,45 | 125,01 | |
457,45 | - | -3,94% | 22.571.902 | 547,88 | 388 | |
535,27 | - | 12,8% | 14.883.871 | 692,05 | 437,31 | |
190,96 | - | -27,46% | 25.545.968 | 292,9 | 188,38 | |
567,72 | - | -3,18% | 36.424.397 | 601,18 | 464,52 | |
247,865 | - | -17,86% | 39.686.786 | 341,72 | 246,54 | |
91,74 | - | -3,1% | 66.118.805 | 106,32 | 73,32 | |
149,71 | - | 80,09% | 110.562.503 | 156,91 | 77,58 | |
741,3 | - | -14,55% | 245.833.734 | 790,8 | 520,27 | |
1.043,51 | - | 523,75% | 332.571.385 | 1.254,64 | 154,67 | |
501,82 | - | -4,76% | 326.531.330 | 553,5 | 349,2 | |
60,18 | - | -4,47% | 96.880.566 | 66,62 | 51,24 | |
206,15 | - | 26,64% | 81.439.276 | 232,22 | 151,84 | |
73,36 | - | -41,55% | 419.189.276 | 124,81 | 65,08 | |
79,63 | - | 13,23% | 91.061.080 | 98,76 | 70,38 | |
227,3 | - | 25,74% | 1.416.154.000 | 236,54 | 164,28 | |
148,57 | - | -52,2% | 271.075.014 | 329,45 | 114,51 | |
183,065 | - | -2,54% | 415.267.939 | 207,52 | 106,37 | |
371,64 | - | 74,62% | 73.596.024 | 398,87 | 139,58 | |
129,61 | - | -8,56% | 61.208.521 | 171,46 | 127,98 | |
27,755 | - | 14,93% | 324.195.010 | 29,21 | 23,58 | |
187,51 | - | 15,72% | 42.958.430 | 207,76 | 142,12 | |
146,08 | - | -6,23% | 88.302.251 | 167,24 | 137,63 | |
194,25 | - | 6,69% | 136.153.711 | 259,9 | 121,99 | |
194,34 | - | 22,85% | 41.648.088 | 226,87 | 155,64 | |
236,72 | - | -3,68% | 142.642.069 | 269,03 | 147,59 | |
1.766,27 | - | 1.653,94% | 106.042.529 | 2.352,97 | 93,54 | |
137,77 | - | -29,73% | 186.591.565 | 194,54 | 81,24 | |
85,445 | - | -6,9% | 44.688.413 | 100,83 | 83,8 | |
94,87 | - | 13,28% | 72.690.787 | 110,5 | 78 | |
165,2 | - | -29,38% | 44.607.172 | 242,39 | 161,99 | |
375,31 | - | -14,46% | 693.135.084 | 498,8 | 297,4 | |
270,8 | - | 48,74% | 67.862.510 | 333,87 | 152,82 | |
658,875 | - | 35,72% | 22.515.968 | 663,52 | 435,76 | |
70,82 | - | -28,39% | 186.631.442 | 101,99 | 65,42 | |
269,62 | - | 26,57% | 28.798.003 | 315,99 | 215,54 | |
377,53 | - | 11,97% | 81.962.363 | 461,4 | 256 | |
60,445 | - | 19,15% | 94.309.446 | 66,07 | 45,03 | |
94,75 | - | 17,77% | 54.640.783 | 122,4 | 82 | |
47,68 | - | 10,65% | 223.392.144 | 51,67 | 38,39 | |
369,87 | - | 7,65% | 70.007.043 | 385,52 | 293,91 | |
107,45 | - | 4,28% | 246.750.148 | 135,15 | 98,9 | |
104,23 | - | -9,74% | 103.545.951 | 117,07 | 92,19 | |
86,55 | - | 1,72% | 145.517.496 | 97,76 | 72,78 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street se vuelve bajista… excepto en semiconductores Dow Jones, S&P 500 y Nasdaq suben al cierre tras la posible reanudación de las conversaciones entre EE.UU. e Irán Despedimos el seguimiento en directo del mercado Agenda macro del martes 22 de septiembre El Ibex 35 recupera los 19.700 puntos gracias al petróleo. Potenciales conversaciones de paz entre EEUU e Irán
Premium Hoy
- Semana clave para el selecto grupo de "Las 7 Magníficas
- Unicaja consolida su posición en la banca del Ibex impulsada por el avance operativo, la fortaleza del balance y el atractivo dividendo
- Análisis de las 35 compañías del Ibex
Últimas Noticias
Wall Street se vuelve bajista… excepto en semiconductores
Dow Jones, S&P 500 y Nasdaq suben al cierre tras la posible reanudación de las conversaciones entre EE.UU. e Irán
El Ibex 35 recupera los 19.700 puntos gracias al petróleo. Potenciales conversaciones de paz entre EEUU e Irán
Dow Jones apunta a los 52.000 puntos con petróleo, China y la IA en el foco
Self Bank lanza depósito a 2,75% TAE con abono mensual de intereses
Top 3
X