}
    HomeCotizacionesÍndicesS&P Indu
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Cotización del S&P IND 100 ST

    2 Acciones españolas para empezar a mirar.Grabación del webinario ¿Dónde está la fuerza del mercado?

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    91,820,5 0,55% 184.70992,1891,23 26/04/2024
    107,690,8 0,75% 154.094107,86106,6 26/04/2024
    160,06-6,44 -3,87% 594.720171,36157,68 27/04/2024
    307,97-1,54 -0,5% 238.839309,13307,28 26/04/2024
    477,253,65 0,77% 138.831482,79471,4 27/04/2024
    157,5-0,41 -0,26% 1.479.117158,63153,43 27/04/2024
    173,23-2,77 -1,57% 3.223.355177,4171,42 27/04/2024
    171,17-2,91 -1,67% 4.086.648175,75169,67 27/04/2024
    43,25-0,05 -0,12% 835.43143,9343,2 27/04/2024
    180,090,59 0,33% 1.974.891180,82176,13 27/04/2024
    171,63-1,23 -0,71% 45.894174,9171,38 26/04/2024
    235,61-0,3 -0,13% 132.655236,91234,5 26/04/2024
    74,48-0,16 -0,21% 171.37375,0274,24 26/04/2024
    270,082,43 0,91% 136.919271,67265,77 26/04/2024
    169,62-0,13 -0,08% 2.446.945171,33169,17 27/04/2024
    16,740,16 0,96% 1.843.50616,8816,39 26/04/2024
    37,86-0,02 -0,05% 1.201.59638,337,74 27/04/2024
    57,330,16 0,28% 139.81357,6957,07 26/04/2024
    402,11-2,29 -0,57% 256.396405,18401,42 27/04/2024
    762,564,71 0,62% 19.700767756,07 26/04/2024
    167,370,57 0,34% 289.917168,63164,99 27/04/2024
    3.516,0310,73 0,31% 6.7803.5453.487,73 26/04/2024
    44,880,03 0,07% 1.167.96845,3744,34 27/04/2024
    1.343,141,79 3,21% 126.5381.355,141.296,4 27/04/2024
    146,190,19 0,13% 196.696148,98144,74 26/04/2024
    343,525,97 1,77% 164.065345,48336,95 27/04/2024
    74,90,11 0,15% 225.96475,2874,51 27/04/2024
    255,31-2,69 -1,04% 149.435256,75236,5 26/04/2024
    165,81,2 0,73% 492.714166,98163,19 27/04/2024
    47,870,02 0,04% 582.03548,2747,6 27/04/2024
    62,650,96 1,56% 1.012.21063,2161,52 26/04/2024
    61,730,11 0,18% 530.33061,9361,37 27/04/2024
    90,991,7 1,9% 439.45292,2489,2 26/04/2024
    38,570,97 2,58% 1.397.60838,7136,43 26/04/2024
    130,230,67 0,52% 288.008130,77129,03 26/04/2024
    729,399,39 1,3% 101.669730,92715,5 26/04/2024
    67,05-0,25 -0,37% 326.92367,666,76 26/04/2024
    246,460,66 0,27% 144.387248,06244,03 26/04/2024
    393,35-0,63 -0,16% 42.993395,87391,09 26/04/2024
    57,2950,845 1,5% 252.86358,1557,16 26/04/2024
    97,72-1,31 -1,32% 81.30699,1397,61 26/04/2024
    733,26,7 0,92% 116.403737,33721,42 26/04/2024
    109,880,3 0,27% 53.098110,7109,06 26/04/2024
    118,04-3,21 -2,65% 2.082.680120,6116,22 26/04/2024
    265,760,28 0,11% 49.124267,42263,32 26/04/2024
    12,79-0,21 -1,62% 2.460.10313,0612,62 27/04/2024
    162,51,35 0,84% 327.275163,36160,35 26/04/2024
    45,810,25 0,55% 869.13946,1645,43 26/04/2024
    284,36-0,462 -0,16% 63.415286,71282,85 26/04/2024
    65,420,33 0,51% 557.62466,2964,63 26/04/2024
    4289,02 2,15% 201.828428,53419 26/04/2024
    335,454,08 1,23% 127.323335,78330,65 26/04/2024
    1931,26 0,66% 184.565193,68190,13 27/04/2024
    167,13-1,37 -0,81% 587.324169,35165,73 27/04/2024
    31,78-0,62 -1,91% 6.669.11532,4630,64 27/04/2024
    636,0911,42 1,83% 77.510640,19624,27 26/04/2024
    145,99-0,7 -0,48% 261.036147,19145,71 27/04/2024
    193,460,95 0,49% 360.228194,86192,85 26/04/2024
    443,171-0,829 -0,19% 75.470445,33440 26/04/2024
    461,29-3,84 -0,83% 51.540465,54459,24 26/04/2024
    229,86-0,04 -0,02% 85.681233,22229,74 26/04/2024
    461,96-1,24 -0,27% 138.226464,82460,94 26/04/2024
    273,09-3,47 -1,25% 198.680276,08270,07 26/04/2024
    79,980,74 0,93% 214.15879,9878,96 27/04/2024
    131,20,2 0,15% 440.368131,91130,07 26/04/2024
    441,6-3,15 -0,71% 2.084.824448,5431,96 27/04/2024
    70,42-1,47 -2,04% 324.26671,3970,13 26/04/2024
    406,31-9,94 -2,39% 1.771.423416,8405,79 27/04/2024
    70,940,12 0,17% 340.74271,1370,27 26/04/2024
    559,01-5,93 -1,05% 270.129564,9553,27 27/04/2024
    66,01-1,08 -1,61% 452.62667,365,75 27/04/2024
    94,160,15 0,16% 376.46395,4193,91 26/04/2024
    879,533,6 3,97% 2.942.570883,26833,87 27/04/2024
    117,20,92 0,79% 533.597119,21116,03 26/04/2024
    65,921,78 2,78% 837.60666,363,76 27/04/2024
    175,580,18 0,1% 186.005178,58174,24 26/04/2024
    25,440,05 0,2% 1.312.25625,5425,21 27/04/2024
    95,02-0,92 -0,96% 237.64296,694,96 26/04/2024
    161,26-0,74 -0,46% 256.114163,3160,48 26/04/2024
    165,372,19 1,34% 359.210166,52162,75 26/04/2024
    101,425-0,075 -0,07% 320.817101,8100,3 26/04/2024
    275,05-0,09 -0,03% 205.175276,89273,47 27/04/2024
    142,33-0,4 -0,28% 22.940144,46142,32 26/04/2024
    73,43-0,57 -0,77% 213.20574,8673,14 27/04/2024
    88,240,56 0,64% 521.55689,2487,39 26/04/2024
    163,61-2,22 -1,34% 408.814164,17160,93 26/04/2024
    164,990,58 0,35% 83.044166,26164,26 26/04/2024
    168,98-4,19 -2,42% 4.209.415172,5166,37 27/04/2024
    177,483,09 1,77% 234.850178,65173,51 26/04/2024
    38,16-0,01 -0,03% 272.09338,5637,97 26/04/2024
    573,311,22 0,21% 60.994574,98567,35 26/04/2024
    242-1,54 -0,63% 114.905244,76240,69 26/04/2024
    494,851,85 0,38% 150.632497,19491,4 26/04/2024
    41,110,12 0,29% 201.45741,5540,63 26/04/2024
    147,510,05 0,03% 117.772148,7146,33 26/04/2024
    39,650,49 1,25% 524.71539,9638,9 26/04/2024
    274,23-0,77 -0,28% 190.135276,77273,84 26/04/2024
    60,14-0,11 -0,18% 455.66360,3960 26/04/2024
    112,710,21 0,19% 270.360113,02111,36 27/04/2024
    59,890,05 0,08% 1.004.83860,4659,38 26/04/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    88,29 85,35 109,19 110,65
    104,26 92,43 121,64 121,64
    160 135,89 182,88 182,88
    305,36 298,17 387,38 387,38
    462,39 331,98 638,23 638,23
    145,3 98,5 227,29 227,29
    131,56 124,94 161,7 161,7
    130,665 123,72 160,22 160,22
    39,26 39,065 45 48,03
    154,81 133,855 189,765 189,765
    170,7 154,77 209,56 219,1
    192,6 145,15 240,55 240,55
    67,53 61,37 78,95 78,95
    260,68 255,13 329,72 329,72
    164,08 162,83 194,76 199,615
    15,95 15,255 18,15 22,72
    32,355 26,155 38,495 38,59
    52,7 42,42 58,25 58,25
    379,17 340,81 430 430
    746,06 608,83 844,27 844,27
    159,71 120,99 214,57 267,54
    3.400 2.757,06 3.914,11 3.914,11
    44,38 44,38 55,035 69,1
    1.174,35 835,89 1.437,85 1.437,85
    129,75 99,39 149,92 149,92
    297,64 223,96 381,98 381,98
    61,17 51,87 75,55 86,62
    254,6 254,6 383,31 424,72
    146,53 139,69 165,59 171,65
    47,665 46,205 52,61 53,5
    52,24 39,092 63,89 63,89
    57,94 56,06 62,59 64,68
    81,18 74,4 90,36 90,36
    37,19 36,39 47,11 47,45
    108,84 105,78 135,18 138,45
    679,88 549,27 787 787
    66,88 64,41 80,74 83,25
    230,74 188,86 258,38 269,5
    353,53 345,57 414,58 450
    Dow----
    90,13 86,61 99,58 99,905
    630,95 551,45 800 800
    91,65 83,11 115,18 115,18
    100,42 95,77 123,73 123,73
    234,5 213,84 291,095 291,095
    11,3 9,67 13,945 15,42
    126,5 105,74 180,36 180,36
    34,94 26,31 46,04 46,04
    262,13 238,35 296,4 296,4
    65,09 61,445 80,51 87,86
    374,43 303,1 425,27 425,27
    326,9 282,12 396,79 396,79
    Honeywell Intl----
    165,66 144,47 199,18 199,18
    34,08 26,855 46,62 51,27
    598,25 482,79 671 671
    143,15 143,15 163,1 163,56
    171,32 138,47 200,78 200,78
    Linde----
    414 393,79 473,5 479,5
    209,85 188,75 262,35 262,35
    431 375,19 490 490
    265,16 259,85 298,74 302,37
    78,44 69,32 89,17 92,02
    119,68 99,82 133,08 133,08
    169 169 236,84 352,69
    64,68 58,9 74,66 77,36
    388,06 339,67 430,81 430,81
    65,22 60,75 77,19 78,59
    542,04 414,43 638,505 638,505
    53,95 53,815 67,17 78,53
    88,775 88,68 107,31 123,39
    605,73 408,86 973,85 973,85
    106,64 99,26 132,74 132,74
    55,775 51,1 68,21 76,53
    161,81 155,86 180,6 196,88
    25,235 25,235 28,69 31,4
    87,82 87,23 99,9 100,78
    153,57 142,5 164,3 164,3
    139,28 108,72 177,58 177,58
    RTX----
    268,73 200,49 318,69 318,69
    135,22 110 157,75 157,75
    65,8 61,58 74,85 75,76
    84,29 82,43 98,36 107,64
    158,89 143,48 168,64 168,64
    136,35 105,24 181,72 181,72
    138,82 101,83 205,6 265,1
    155,46 140,85 179,48 188,12
    33,67 31,1 38,96 41,47
    531,18 434 603,53 609,85
    227,87 205,72 258,61 258,61
    436,39 436,39 532,5 554,5
    38,79 31,41 45,04 45,85
    138,9 136,66 161,3 163,8
    38,57 35,16 43,41 44,72
    265,68 230,07 290,96 290,96
    58,18 58,18 181,34 181,34
    94,71 80,18 123,73 123,73
    47,46 39,26 61,76 61,76
    NombreÚltimoVarVar %VolMaxMin
    91,82
    		-
    0%
    5.792.400
    94,02
    90,66
    107,69
    		-
    0,93%
    11.288.066
    108,11
    104,47
    160,06
    		-
    0,93%
    7.171.711
    170,35
    163,25
    307,97
    		-
    -2,06%
    4.587.918
    319,69
    305,36
    477,25
    		-
    0,13%
    4.320.124
    478,56
    462,39
    157,5
    		-
    2,44%
    50.938.018
    157,65
    145,3
    173,23
    		-
    12,09%
    4.390.310
    183,61
    152,78
    171,17
    		-
    11,85%
    6.346.598
    181,8
    150,6
    43,25
    		-
    4,87%
    23.731.044
    43,62
    41,39
    180,09
    		-
    0,46%
    54.568.636
    182,38
    166,37
    171,63
    		-
    1,09%
    3.223.251
    176,07
    170,7
    235,61
    		-
    10,25%
    1.533.111
    240,55
    212,34
    74,48
    		-
    2,27%
    6.255.630
    75,63
    72,91
    270,08
    		-
    1,85%
    5.379.346
    274,84
    260,68
    169,62
    		-
    1,82%
    11.759.858
    171,33
    164,08
    16,74
    		-
    1,72%
    50.149.047
    17,02
    16,1
    37,86
    		-
    5,9%
    53.171.733
    38,5
    35,18
    57,33
    		-
    3,7%
    4.953.931
    58,01
    54,76
    402,11
    		-
    1,13%
    4.722.794
    411,3
    399,28
    762,56
    		-
    1,41%
    952.264
    769,28
    746,06
    167,37
    		-
    -1,97%
    7.364.989
    177,64
    159,71
    3.516,03
    		-
    2,17%
    46.332
    3.564,06
    3.407,6
    44,88
    		-
    -7,12%
    14.280.086
    49,56
    44,38
    1.343,1
    		-
    3,36%
    754.919
    1.355,14
    1.197,7
    146,19
    		-
    3,06%
    3.841.224
    149,92
    137,99
    343,52
    		-
    -5,7%
    3.044.042
    368,07
    331,41
    74,9
    		-
    2,59%
    10.991.413
    75,55
    71,98
    255,31
    		-
    -0,74%
    2.046.684
    271,46
    255,7
    165,8
    		-
    4,57%
    11.306.195
    165,59
    156,4
    47,87
    		-
    -0,54%
    32.970.239
    48,93
    47,85
    62,65
    		-
    5,81%
    15.708.465
    62,76
    57,94
    61,73
    		-
    4,58%
    23.596.041
    62,59
    58,55
    90,99
    		-
    2,98%
    7.575.603
    89,5
    85,92
    38,57
    		-
    -5,22%
    39.449.155
    41,11
    37,19
    130,23
    		-
    1,39%
    7.485.073
    130,64
    126,97
    729,39
    		-
    1,23%
    2.531.382
    727,29
    702
    67,05
    		-
    -3,03%
    9.598.541
    70,2
    66,88
    246,46
    		-
    3,98%
    4.954.889
    255,15
    230,74
    393,35
    		-
    -1,61%
    1.549.945
    405,08
    384,26
    57,295
    		-
    -0,05%
    6.597.066
    57,8
    55,24
    97,72
    		-
    3,2%
    610.710
    99,59
    94,22
    733,2
    		-
    -2,31%
    2.726.779
    752,64
    718,42
    109,88
    		-
    0,23%
    2.646.243
    110,83
    107,84
    118,04
    		-
    2,42%
    19.817.188
    121,75
    117,97
    265,76
    		-
    -0,01%
    2.139.818
    273,78
    262,14
    12,79
    		-
    7,71%
    55.493.996
    13,18
    11,98
    162,5
    		-
    5,48%
    12.039.268
    163,65
    146,79
    45,81
    		-
    7,4%
    30.033.096
    45,95
    42,02
    284,36
    		-
    -0,2%
    2.011.096
    294,61
    274,41
    65,42
    		-
    -2,27%
    14.511.696
    67,89
    65,09
    428
    		-
    3,9%
    2.965.381
    425,27
    402,5
    335,45
    		-
    -0,45%
    4.719.934
    340,12
    326,9
    193
    		-
    0,25%
    6.032.106
    200
    189,99
    167,13
    		-
    -7,16%
    5.855.345
    184,66
    165,66
    31,78
    		-
    -7,48%
    77.215.446
    35,66
    34,08
    636,09
    		-
    2,94%
    2.480.186
    641,58
    598,25
    145,99
    		-
    0,67%
    14.418.766
    150,49
    143,15
    193,46
    		-
    6,15%
    15.282.254
    193,93
    179,99
    443,171
    		-
    -0,56%
    3.168.130
    451,97
    433,94
    461,29
    		-
    1,97%
    1.563.895
    473,5
    454,43
    229,86
    		-
    0,87%
    2.983.211
    234,17
    224,8
    461,96
    		-
    2,3%
    4.255.927
    467,47
    452,63
    273,09
    		-
    2,05%
    4.433.193
    279,76
    268,88
    79,98
    		-
    -0,45%
    8.046.705
    81,34
    78,44
    131,2
    		-
    4,61%
    11.972.974
    132,76
    124,51
    441,6
    		-
    -11,25%
    26.291.412
    512,06
    414,5
    70,42
    		-
    2,78%
    4.149.068
    72,76
    69,42
    406,31
    		-
    3,01%
    33.828.420
    412,46
    388,06
    70,94
    		-
    5,45%
    2.480.744
    71,53
    66,56
    559,01
    		-
    -2,79%
    12.168.081
    621,33
    542,04
    66,01
    		-
    4,81%
    14.457.353
    67,17
    63,14
    94,16
    		-
    -1,77%
    11.238.135
    96,18
    92,46
    879,5
    		-
    0,46%
    52.713.136
    861,85
    756,12
    117,2
    		-
    0,39%
    10.441.084
    118,7
    112,96
    65,92
    		-
    3,24%
    16.777.891
    65,09
    61,73
    175,58
    		-
    1,77%
    14.774.648
    180,6
    167,67
    25,44
    		-
    0,08%
    40.243.551
    26,5
    25,24
    95,02
    		-
    5,22%
    13.220.761
    99,9
    90,69
    161,26
    		-
    3,05%
    15.266.535
    164,3
    153,57
    165,37
    		-
    1,34%
    17.332.510
    165,9
    156,36
    101,425
    		-
    0,8%
    8.142.663
    103,88
    99,9
    275,05
    		-
    1,7%
    7.131.923
    279,65
    268,73
    142,33
    		-
    1,92%
    1.931.887
    144,43
    139,83
    73,43
    		-
    4,86%
    7.591.298
    74,85
    69,44
    88,24
    		-
    0,76%
    15.194.919
    89,72
    86,07
    163,61
    		-
    3,11%
    9.691.254
    165,1
    160,06
    164,99
    		-
    -1,3%
    3.504.895
    169
    163,35
    168,98
    		-
    16,94%
    100.442.239
    170,88
    138,82
    177,48
    		-
    6,68%
    18.452.496
    179,48
    159,13
    38,16
    		-
    2,94%
    14.134.098
    38,96
    36,66
    573,31
    		-
    5,59%
    2.386.454
    585,63
    531,18
    242
    		-
    6,26%
    4.127.417
    243,61
    229,13
    494,85
    		-
    -0,04%
    6.253.306
    507,26
    480,93
    41,11
    		-
    3,96%
    12.538.039
    41,74
    39,41
    147,51
    		-
    3,33%
    7.211.628
    149,68
    141,89
    39,65
    		-
    -2,2%
    36.047.433
    41,64
    38,57
    274,23
    		-
    1,48%
    16.295.893
    283
    268,3
    60,14
    		-
    1,7%
    26.330.323
    60,52
    58,56
    112,71
    		-
    0,63%
    9.331.700
    114,25
    110,4
    59,89
    		-
    1,94%
    37.419.594
    61,76
    57,23
    NombreÚltimoVarVar %VolMaxMin
    91,82
    2,494
    2,81%
    5.792.400
    95,6
    87,58
    107,69
    -6,78
    -5,96%
    11.288.066
    114,02
    104,26
    160,06
    -15,64
    -8,59%
    7.171.711
    182,29
    160
    307,97
    -37,48
    -10,8%
    4.587.918
    346,98
    305,36
    477,25
    -31
    -6,14%
    4.320.124
    508,41
    462,39
    157,5
    -22,03
    -12,24%
    50.938.018
    187,24
    145,3
    173,23
    24,1
    15,87%
    4.390.310
    183,61
    149,76
    171,17
    23,29
    15,45%
    6.346.598
    181,8
    148,42
    43,25
    -0,31
    -0,71%
    23.731.044
    43,93
    40,66
    180,09
    -0,3
    -0,17%
    54.568.636
    189,76
    166,37
    171,63
    -24,82
    -12,56%
    3.223.251
    198,24
    170,7
    235,61
    8,32
    3,66%
    1.533.111
    240,55
    212,34
    74,48
    -3,5
    -4,48%
    6.255.630
    78,95
    71,53
    270,08
    -16,93
    -5,95%
    5.379.346
    288,49
    260,68
    169,62
    -1,45
    -0,85%
    11.759.858
    178,35
    164,08
    16,74
    -1,03
    -5,85%
    50.149.047
    17,88
    15,95
    37,86
    -0,05
    -0,13%
    53.171.733
    38,5
    34,15
    57,33
    -0,465
    -0,81%
    4.953.931
    58,25
    52,7
    402,11
    -16,55
    -3,93%
    4.722.794
    424,5
    395,85
    762,56
    -74,07
    -8,9%
    952.264
    835,12
    746,06
    167,37
    -25,95
    -13,46%
    7.364.989
    193,35
    159,71
    3.516,03
    -122,58
    -3,38%
    46.332
    3.692,55
    3.407,6
    44,88
    -9,15
    -16,94%
    14.280.086
    54,47
    44,38
    1.343,1
    -23,48
    -1,77%
    754.919
    1.403,22
    1.197,7
    146,19
    -2,91
    -1,95%
    3.841.224
    149,92
    136,28
    343,52
    -29,9
    -8,14%
    3.044.042
    381,98
    331,41
    74,9
    2,47
    3,42%
    10.991.413
    75,55
    69,5
    255,31
    -32,68
    -11,24%
    2.046.684
    293,31
    254,6
    165,8
    6,92
    4,39%
    11.306.195
    165,59
    155,42
    47,87
    -2,13
    -4,26%
    32.970.239
    50,2
    47,72
    62,65
    -1,45
    -2,3%
    15.708.465
    63,89
    56,74
    61,73
    0,37
    0,6%
    23.596.041
    62,59
    57,94
    90,99
    -1,12
    -1,24%
    7.575.603
    90,36
    85,68
    38,57
    -5,63
    -13,02%
    39.449.155
    43,59
    37,19
    130,23
    2,32
    1,82%
    7.485.073
    135,18
    126,74
    729,39
    -12,4
    -1,69%
    2.531.382
    740,85
    697,28
    67,05
    -12,45
    -15,61%
    9.598.541
    80,74
    66,88
    246,46
    -3,907
    -1,56%
    4.954.889
    255,15
    230,74
    393,35
    -16,76
    -4,08%
    1.549.945
    414,58
    384,26
    57,295
    -1,48
    -2,55%
    6.597.066
    60,68
    55,24
    97,72
    2,34
    2,42%
    610.710
    99,59
    92,75
    733,2
    -51,04
    -6,56%
    2.726.779
    793,15
    718,42
    109,88
    -3,82
    -3,37%
    2.646.243
    115,18
    107,84
    118,04
    5,24
    4,52%
    19.817.188
    123,73
    115,06
    265,76
    -24,03
    -8,3%
    2.139.818
    290,42
    262,14
    12,79
    -0,26
    -1,96%
    55.493.996
    13,94
    11,95
    162,5
    20,104
    14,25%
    12.039.268
    163,65
    138,27
    45,81
    0,12
    0,26%
    30.033.096
    46,04
    42,02
    284,36
    2,422
    0,86%
    2.011.096
    296,4
    274,41
    65,42
    -8,42
    -11,45%
    14.511.696
    73,87
    65,09
    428
    1,4
    0,34%
    2.965.381
    425,27
    387,26
    335,45
    -52,28
    -13,63%
    4.719.934
    387,3
    326,9
    193
    -13,49
    -6,57%
    6.032.106
    206,74
    189,76
    167,13
    -22,03
    -11,56%
    5.855.345
    193,28
    165,66
    31,78
    -11,74
    -26,6%
    77.215.446
    45,4
    34,08
    636,09
    -24,05
    -3,71%
    2.480.186
    654,85
    598,25
    145,99
    -11,49
    -7,26%
    14.418.766
    159,12
    143,15
    193,46
    -7,69
    -3,84%
    15.282.254
    200,78
    179,22
    443,171
    -20,09
    -4,33%
    3.168.130
    466,94
    433,94
    461,29
    11,13
    2,45%
    1.563.895
    473,5
    443
    229,86
    -24,72
    -9,71%
    2.983.211
    255,29
    224,8
    461,96
    -16,8
    -3,5%
    4.255.927
    483,29
    452,63
    273,09
    -5,39
    -1,91%
    4.433.193
    283,32
    265,16
    79,98
    -7,89
    -9,06%
    8.046.705
    87,73
    78,44
    131,2
    -0,94
    -0,71%
    11.972.974
    132,76
    124,51
    441,6
    -41,76
    -8,58%
    26.291.412
    531,44
    414,5
    70,42
    -2,22
    -3%
    4.149.068
    74,66
    68,59
    406,31
    -3,81
    -0,91%
    33.828.420
    429,36
    388,06
    70,94
    0,91
    1,3%
    2.480.744
    71,53
    65,22
    559,01
    -42,36
    -6,98%
    12.168.081
    638,5
    542,04
    66,01
    3,23
    5,06%
    14.457.353
    67,17
    61,32
    94,16
    0,02
    0,02%
    11.238.135
    96,18
    88,78
    879,5
    -55,43
    -6,15%
    52.713.136
    922,11
    756,12
    117,2
    -9,33
    -7,43%
    10.441.084
    127,99
    112,96
    65,92
    -2,72
    -4,07%
    16.777.891
    67,72
    61,73
    175,58
    0,4
    0,23%
    14.774.648
    180,6
    166,04
    25,44
    -2,35
    -8,47%
    40.243.551
    28,12
    25,24
    95,02
    4,35
    4,75%
    13.220.761
    99,9
    87,82
    161,26
    -0,2
    -0,12%
    15.266.535
    164,3
    153,57
    165,37
    -5,68
    -3,36%
    17.332.510
    175,95
    156,36
    101,425
    4
    4,1%
    8.142.663
    103,88
    97,15
    275,05
    -25,63
    -8,52%
    7.131.923
    311,21
    268,73
    142,33
    -13,69
    -8,75%
    1.931.887
    156,84
    139,56
    73,43
    2,09
    2,91%
    7.591.298
    74,85
    67,54
    88,24
    -3,83
    -4,19%
    15.194.919
    92,24
    84,29
    163,61
    2,64
    1,62%
    9.691.254
    165,1
    159,14
    164,99
    -12,64
    -7,14%
    3.504.895
    181,72
    162,27
    168,98
    -1,93
    -1,1%
    100.442.239
    179,53
    138,82
    177,48
    0,22
    0,13%
    18.452.496
    179,48
    159,13
    38,16
    1,3
    3,53%
    14.134.098
    38,96
    35,87
    573,31
    -9,16
    -1,58%
    2.386.454
    589,49
    531,18
    242
    -2,37
    -0,96%
    4.127.417
    246,73
    227,87
    494,85
    -1
    -0,2%
    6.253.306
    507,26
    436,39
    41,11
    -3,66
    -8,2%
    12.538.039
    44,74
    38,79
    147,51
    -1,2
    -0,81%
    7.211.628
    154,29
    141,41
    39,65
    -2,77
    -6,61%
    36.047.433
    43,41
    38,57
    274,23
    -3,78
    -1,36%
    16.295.893
    283
    268,3
    60,14
    0,08
    0,13%
    26.330.323
    60,89
    58,56
    112,71
    -9,88
    -8,07%
    9.331.700
    123,73
    110,4
    59,89
    1,89
    3,26%
    37.419.594
    61,76
    55,45
    NombreÚltimoVarVar %VolMaxMin
    91,82
    11,01
    13,71%
    102.738.308
    95,6
    75,77
    107,69
    -7,66
    -6,69%
    110.114.761
    121,64
    104,26
    160,06
    -0,93
    -0,56%
    108.445.317
    182,88
    160
    307,97
    -61,3
    -16,53%
    42.634.744
    387,38
    305,36
    477,25
    -155,96
    -24,77%
    69.447.318
    638,23
    462,39
    157,5
    -16,39
    -9,4%
    647.878.286
    227,29
    145,3
    173,23
    32,75
    22,86%
    67.729.133
    183,61
    131,55
    171,17
    32,27
    22,76%
    95.366.352
    181,8
    130,66
    43,25
    1,69
    4,06%
    220.469.756
    45
    39,26
    180,09
    8,95
    5,25%
    710.545.393
    189,76
    155,62
    171,63
    -25,53
    -12,87%
    41.582.637
    209,56
    170,7
    235,61
    32,7
    16,09%
    10.069.768
    240,55
    199,47
    74,48
    5,83
    8,47%
    91.571.666
    78,95
    67,97
    270,08
    -55,6
    -17,2%
    69.336.215
    329,72
    260,68
    169,62
    -11,62
    -6,41%
    187.699.006
    191,5
    164,08
    16,74
    -1,49
    -8,25%
    513.533.816
    18,15
    15,95
    37,86
    4,31
    12,84%
    577.033.679
    38,5
    32,36
    57,33
    1,66
    2,99%
    67.565.946
    58,25
    52,7
    402,11
    18,1
    4,69%
    60.027.823
    430
    381,55
    762,56
    -27,37
    -3,49%
    9.841.235
    844,27
    746,06
    167,37
    -43,44
    -20,66%
    74.829.141
    214,57
    159,71
    3.516,03
    -46,07
    -1,3%
    707.919
    3.918
    3.400
    44,88
    -3,9
    -8%
    277.352.629
    55,04
    44,38
    1.343,1
    91,47
    7,56%
    8.413.239
    1.437,73
    1.179,25
    146,19
    12,46
    9,33%
    39.483.724
    149,92
    129,75
    343,52
    29,55
    9,59%
    39.512.499
    381,98
    302,1
    74,9
    12,21
    19,51%
    112.792.420
    75,55
    61,17
    255,31
    -124,7
    -32,58%
    34.593.470
    383,31
    254,6
    165,8
    16,6
    11,22%
    155.440.233
    165,59
    146,53
    47,87
    -2,31
    -4,61%
    432.912.370
    50,61
    47,66
    62,65
    5,55
    9,89%
    211.980.745
    63,89
    52,24
    61,73
    0,78
    1,28%
    253.935.562
    62,59
    57,94
    90,99
    3,175
    3,69%
    85.306.996
    90,36
    82,69
    38,57
    -9,05
    -19,4%
    440.659.580
    47,11
    37,19
    130,23
    18,15
    16,29%
    114.887.777
    135,18
    108,84
    729,39
    18,2
    2,59%
    40.358.018
    787
    691,51
    67,05
    -6,35
    -8,62%
    130.852.917
    80,74
    66,88
    246,46
    1,23
    0,5%
    45.993.787
    258,38
    230,74
    393,35
    0,23
    0,06%
    25.279.512
    414,58
    353,53
    57,295
    2,91
    5,44%
    99.870.188
    60,68
    52,37
    97,72
    1,24
    1,27%
    7.409.207
    99,59
    90,08
    733,2
    64,51
    9,74%
    39.180.899
    800
    643,65
    109,88
    15,81
    16,86%
    49.669.773
    115,18
    92,16
    118,04
    18,37
    17,86%
    254.092.804
    123,73
    100,42
    265,76
    23,44
    9,68%
    30.522.414
    291,1
    234,5
    12,79
    0,88
    7,26%
    543.470.865
    13,94
    11,54
    162,5
    52,477
    48,29%
    126.575.836
    163,65
    106,44
    45,81
    6,59
    16,91%
    331.221.685
    46,04
    37,61
    284,36
    17,952
    6,73%
    17.694.860
    296,4
    262,5
    65,42
    -12,65
    -16,27%
    153.368.228
    78,58
    65,09
    428
    34,98
    9,11%
    35.056.490
    425,27
    375,25
    335,45
    -28,65
    -7,96%
    61.212.977
    396,79
    326,9
    193
    -5,53
    -2,8%
    69.108.553
    206,74
    189,73
    167,13
    -18,56
    -9,92%
    82.875.025
    199,18
    165,66
    31,78
    -10,64
    -24,72%
    807.921.650
    46,62
    34,08
    636,09
    -8,55
    -1,35%
    28.187.169
    671
    598,25
    145,99
    -11,46
    -7,25%
    140.938.238
    163,1
    143,15
    193,46
    18,74
    10,78%
    149.572.713
    200,78
    171,44
    443,171
    35,4
    8,66%
    60.628.969
    477,71
    396,32
    461,29
    35,36
    8,23%
    18.574.590
    473,5
    414
    229,86
    9,77
    4,44%
    45.043.318
    262,35
    212,57
    461,96
    2,1
    0,46%
    40.608.323
    490
    450,15
    273,09
    -20,71
    -6,97%
    57.378.339
    298,74
    265,16
    79,98
    -8,8
    -10%
    118.562.887
    88,54
    78,44
    131,2
    4,59
    3,63%
    175.149.480
    133,08
    119,23
    441,6
    -9,91
    -2,18%
    280.065.280
    531,44
    393,13
    70,42
    6,56
    10,04%
    61.965.462
    74,66
    64,68
    406,31
    9,48
    2,33%
    417.576.350
    430,81
    388,06
    70,94
    -5,6
    -7,33%
    19.792.281
    77,19
    65,22
    559,01
    -4,56
    -0,8%
    68.394.811
    638,5
    542,04
    66,01
    7,33
    12,27%
    187.269.806
    67,17
    53,95
    94,16
    -7,55
    -7,43%
    139.455.292
    107,42
    88,78
    879,5
    205
    31,99%
    576.071.828
    973,85
    616,51
    117,2
    0,28
    0,24%
    136.499.290
    132,74
    106,64
    65,92
    1,59
    2,54%
    245.197.934
    68,21
    55,78
    175,58
    4,52
    2,65%
    145.148.745
    180,6
    161,81
    25,44
    -1,85
    -6,79%
    547.752.338
    28,69
    25,24
    95,02
    2,57
    2,75%
    109.448.120
    99,9
    87,82
    161,26
    2,8
    1,76%
    128.618.062
    164,3
    153,57
    165,37
    21,94
    15,53%
    196.531.800
    177,58
    139,28
    101,425
    9,36
    10,16%
    133.375.070
    103,88
    88,91
    275,05
    -11,61
    -4,05%
    83.150.434
    318,69
    268,73
    142,33
    3,35
    2,4%
    30.371.931
    157,75
    135,22
    73,43
    3,5
    4,96%
    81.930.471
    74,85
    65,8
    88,24
    -5,5
    -5,9%
    155.113.057
    97,99
    84,29
    163,61
    3,36
    2,07%
    110.244.428
    168,64
    158,89
    164,99
    20,02
    13,87%
    54.333.792
    181,72
    138,57
    168,98
    -16,77
    -8,83%
    914.328.790
    205,6
    138,82
    177,48
    14,5
    9,07%
    134.055.483
    179,48
    155,46
    38,16
    0,46
    1,22%
    164.705.269
    38,96
    33,67
    573,31
    19,53
    3,53%
    22.165.686
    603,53
    531,18
    242
    -5,72
    -2,29%
    39.077.903
    258,61
    227,87
    494,85
    -13,74
    -2,71%
    60.532.152
    532,5
    436,39
    41,11
    0,1
    0,24%
    155.303.587
    45,04
    38,79
    147,51
    5,07
    3,56%
    65.611.087
    158,91
    138,9
    39,65
    -3,27
    -7,71%
    306.838.975
    43,41
    38,57
    274,23
    -2,15
    -0,78%
    138.597.018
    290,96
    268,3
    60,14
    3,983
    7,08%
    329.119.879
    61,65
    55,07
    112,71
    15,03
    15,42%
    143.760.237
    123,73
    95,84
    59,89
    11,15
    22,9%
    343.441.443
    61,76
    47,46
    NombreÚltimoVarVar %VolMaxMin
    91,82
    		-
    23,02%
    193.941.676
    95,6
    72,82
    107,69
    		-
    13,85%
    228.890.032
    121,64
    91,67
    160,06
    		-
    15,24%
    223.883.966
    182,88
    135,89
    307,97
    		-
    5,97%
    89.321.287
    387,38
    288,46
    477,25
    		-
    -8,39%
    136.660.806
    638,23
    462,39
    157,5
    		-
    65,32%
    1.349.799.719
    227,29
    93,12
    173,23
    		-
    41,65%
    152.549.512
    183,61
    121,47
    171,17
    		-
    41,3%
    197.276.451
    181,8
    120,21
    43,25
    		-
    9,48%
    388.614.772
    45
    39,2
    180,09
    		-
    42,63%
    1.537.413.105
    189,76
    118,35
    171,63
    		-
    -1,26%
    85.782.250
    219,1
    162,94
    235,61
    		-
    64,65%
    19.891.549
    240,55
    141,01
    74,48
    		-
    22,62%
    183.525.277
    78,95
    59,12
    270,08
    		-
    -0,76%
    135.290.126
    329,72
    249,8
    169,62
    		-
    1,49%
    387.418.845
    199,62
    164,08
    16,74
    		-
    9,44%
    1.068.924.793
    18,15
    14,74
    37,86
    		-
    44,86%
    1.234.475.613
    38,5
    24,96
    57,33
    		-
    35,76%
    160.644.443
    58,25
    41,44
    402,11
    		-
    20,05%
    132.540.958
    430
    330,6
    762,56
    		-
    24,85%
    22.322.258
    844,27
    596,8
    167,37
    		-
    -6,87%
    164.824.369
    267,54
    159,71
    3.516,03
    		-
    27,59%
    1.553.178
    3.918
    2.635
    44,88
    		-
    -15,54%
    572.555.320
    55,29
    44,38
    1.343,1
    		-
    57,12%
    19.868.138
    1.437,73
    818,46
    146,19
    		-
    55,27%
    91.815.230
    149,92
    89,21
    343,52
    		-
    39,25%
    95.297.269
    381,98
    223,76
    74,9
    		-
    44,94%
    282.470.903
    75,55
    49,19
    255,31
    		-
    -37,33%
    62.059.531
    424,72
    254,6
    165,8
    		-
    6,53%
    332.064.414
    165,59
    139,69
    47,87
    		-
    -6,76%
    924.864.607
    53,5
    46,2
    62,65
    		-
    56,49%
    529.404.258
    63,89
    38,18
    61,73
    		-
    10,25%
    561.454.738
    62,59
    55,11
    90,99
    		-
    22,13%
    192.435.656
    90,36
    71,48
    38,57
    		-
    -3,59%
    900.782.580
    47,11
    37,19
    130,23
    		-
    8,99%
    257.850.637
    135,18
    105,78
    729,39
    		-
    31,48%
    90.130.028
    787
    540,47
    67,05
    		-
    -1%
    294.940.939
    83,25
    64,41
    246,46
    		-
    26,88%
    102.198.535
    258,38
    182,09
    393,35
    		-
    6,56%
    54.510.439
    414,58
    353,53
    57,295
    		-
    17,53%
    193.475.323
    60,68
    47,4
    97,72
    		-
    10,98%
    18.568.334
    99,91
    86,62
    733,2
    		-
    27,23%
    90.266.942
    800
    547,95
    109,88
    		-
    24,4%
    112.829.391
    115,18
    83,11
    118,04
    		-
    12,79%
    585.570.317
    123,73
    95,77
    265,76
    		-
    16,46%
    65.898.133
    291,1
    224,76
    12,79
    		-
    18,72%
    1.127.517.384
    13,94
    9,64
    162,5
    		-
    84,29%
    240.006.310
    163,65
    84,96
    45,81
    		-
    59,19%
    710.863.680
    46,04
    26,31
    284,36
    		-
    18,39%
    43.003.367
    296,4
    236,62
    65,42
    		-
    -16,95%
    317.859.892
    87,86
    65,09
    428
    		-
    41,1%
    78.824.543
    425,27
    289,43
    335,45
    		-
    19,01%
    138.239.494
    396,79
    274,43
    193
    		-
    8,88%
    150.252.168
    210,54
    174,92
    167,13
    		-
    17,18%
    184.211.920
    199,18
    141,62
    31,78
    		-
    -7,43%
    1.692.865.657
    51,27
    32,14
    636,09
    		-
    31,31%
    63.949.329
    671
    473,88
    145,99
    		-
    -1,55%
    294.027.152
    163,56
    143,15
    193,46
    		-
    36,76%
    332.786.217
    200,78
    135,2
    443,171
    		-
    19,98%
    104.454.077
    477,71
    366,67
    461,29
    		-
    4,51%
    39.134.667
    473,5
    414
    229,86
    		-
    24,44%
    100.230.325
    262,35
    181,89
    461,96
    		-
    27,05%
    93.663.940
    490
    359,81
    273,09
    		-
    8,03%
    125.530.546
    302,37
    254,9
    79,98
    		-
    12,6%
    247.218.439
    89,17
    68,85
    131,2
    		-
    24,11%
    371.464.907
    133,08
    99,82
    441,6
    		-
    52,47%
    592.394.289
    531,44
    279,49
    70,42
    		-
    20,38%
    138.013.297
    74,66
    57,92
    406,31
    		-
    25,51%
    977.144.143
    430,81
    326,96
    70,94
    		-
    7,86%
    40.297.367
    77,19
    64,86
    559,01
    		-
    39,16%
    161.607.054
    638,5
    395,71
    66,01
    		-
    15,18%
    405.709.531
    67,17
    53,82
    94,16
    		-
    -6,13%
    295.304.949
    123,39
    88,78
    879,5
    		-
    106,78%
    1.073.373.995
    973,85
    392,35
    117,2
    		-
    15,13%
    300.128.722
    132,74
    99,26
    65,92
    		-
    23,99%
    560.687.815
    68,21
    50,26
    175,58
    		-
    8,67%
    288.605.167
    180,6
    158,9
    25,44
    		-
    -18,75%
    1.214.968.793
    31,4
    25,24
    95,02
    		-
    6,9%
    218.284.172
    99,9
    87,23
    161,26
    		-
    8,14%
    289.709.567
    164,3
    142,5
    165,37
    		-
    54,15%
    423.671.808
    177,58
    104,35
    101,425
    		-
    27,53%
    307.453.160
    103,88
    77,77
    275,05
    		-
    40,16%
    180.755.572
    318,69
    193,72
    142,33
    		-
    34,26%
    66.909.397
    157,75
    104,07
    73,43
    		-
    10,2%
    176.048.525
    74,85
    65,8
    88,24
    		-
    -5,23%
    347.936.947
    107,64
    84,29
    163,61
    		-
    16,19%
    234.842.723
    168,64
    138,42
    164,99
    		-
    48,28%
    119.681.960
    181,72
    105,24
    168,98
    		-
    -16,85%
    1.928.637.971
    265,1
    138,82
    177,48
    		-
    21,1%
    309.147.019
    179,48
    139,5
    38,16
    		-
    19,92%
    362.478.034
    38,96
    31,08
    573,31
    		-
    30%
    58.285.282
    603,53
    420,84
    242
    		-
    20,46%
    89.894.855
    258,61
    199,99
    494,85
    		-
    -6,64%
    126.281.677
    554,5
    436,39
    41,11
    		-
    29,02%
    338.790.793
    45,85
    30,48
    147,51
    		-
    6,32%
    140.271.589
    163,8
    133,72
    39,65
    		-
    13,51%
    677.175.720
    43,41
    33,34
    274,23
    		-
    18,28%
    282.404.650
    290,96
    228,04
    60,14
    		-
    11,72%
    748.144.781
    61,65
    49,85
    112,71
    		-
    40,34%
    322.286.739
    123,73
    79,23
    59,89
    		-
    50,84%
    690.640.880
    61,76
    38,62
    NombreÚltimoVarVar %VolMaxMin
    91,82
    		-
    3,55%
    353.919.603
    95,62
    71,46
    107,69
    		-
    -2,38%
    431.482.223
    121,68
    89,68
    160,06
    		-
    12,06%
    427.354.266
    182,85
    130,99
    307,97
    		-
    12,2%
    177.630.186
    388
    261,68
    477,25
    		-
    27,65%
    279.529.793
    640
    331,94
    157,5
    		-
    81,61%
    2.658.076.508
    227,29
    81,01
    173,23
    		-
    62,96%
    372.214.536
    183,61
    104,41
    171,17
    		-
    62,43%
    399.773.718
    181,8
    103,54
    43,25
    		-
    -8,26%
    664.295.993
    48,03
    39,07
    180,09
    		-
    66,93%
    3.259.993.938
    189,76
    101,13
    171,63
    		-
    -15,93%
    167.380.890
    219,11
    154,58
    235,61
    		-
    48,88%
    38.619.246
    240,55
    140,57
    74,48
    		-
    43,14%
    320.874.852
    78,95
    48,96
    270,08
    		-
    13,89%
    267.964.253
    329,72
    211,74
    169,62
    		-
    1,1%
    790.855.597
    199,62
    162,87
    16,74
    		-
    -5,53%
    2.204.620.641
    18,15
    13,43
    37,86
    		-
    31,35%
    2.455.004.578
    38,5
    24,96
    57,33
    		-
    36,07%
    346.131.133
    58,26
    39,66
    402,11
    		-
    24,11%
    269.514.365
    432
    317,46
    762,56
    		-
    14,42%
    45.965.576
    844,59
    596,24
    167,37
    		-
    -19,04%
    289.350.100
    267,5
    159,73
    3.516,03
    		-
    32,8%
    3.389.530
    3.918
    2.450
    44,88
    		-
    -33,64%
    962.903.739
    69,1
    44,34
    1.343,1
    		-
    109,58%
    37.084.724
    1.437,73
    601,58
    146,19
    		-
    59,13%
    181.742.130
    149,93
    83,94
    343,52
    		-
    57,46%
    197.112.294
    382
    204,01
    74,9
    		-
    44,61%
    623.642.091
    75,55
    45,65
    255,31
    		-
    -24,34%
    121.194.908
    458,11
    236,5
    165,8
    		-
    -1,35%
    632.687.258
    171,65
    139,63
    47,87
    		-
    2,77%
    1.815.198.718
    58,18
    44,71
    62,65
    		-
    31,42%
    1.026.681.996
    63,89
    38,18
    61,73
    		-
    -3,11%
    1.099.461.263
    64,68
    51,55
    90,99
    		-
    14,56%
    384.011.501
    92,24
    67,63
    38,57
    		-
    -6,61%
    1.793.452.845
    47,45
    36,43
    130,23
    		-
    27,99%
    469.917.416
    135,17
    93,5
    729,39
    		-
    44,22%
    173.200.017
    789,8
    472,88
    67,05
    		-
    -7,88%
    554.245.219
    83,25
    64,44
    246,46
    		-
    19,94%
    217.391.876
    258,83
    182,13
    393,35
    		-
    5,97%
    104.770.951
    450
    345,59
    57,295
    		-
    5,53%
    367.176.141
    60,68
    47,26
    97,72
    		-
    -0,45%
    36.228.127
    100,13
    83,06
    733,2
    		-
    85,33%
    183.862.432
    800,45
    380,91
    109,88
    		-
    32,25%
    226.877.840
    115,27
    76,97
    118,04
    		-
    3,77%
    1.167.772.038
    123,74
    95,77
    265,76
    		-
    17,73%
    129.277.226
    299,85
    213,83
    12,79
    		-
    12,26%
    2.179.675.720
    15,42
    9,64
    162,5
    		-
    104,57%
    464.563.137
    163,64
    77,55
    45,81
    		-
    39,75%
    1.146.752.993
    46,16
    26,3
    284,36
    		-
    32%
    88.446.167
    296,22
    202,47
    65,42
    		-
    -20,9%
    600.632.298
    87,86
    63,99
    428
    		-
    22,63%
    146.663.592
    428,53
    289,35
    335,45
    		-
    12,73%
    279.635.630
    396,86
    274,4
    193
    		-
    -3,26%
    290.680.007
    210,87
    174,91
    167,13
    		-
    32,7%
    356.077.581
    199,13
    120,55
    31,78
    		-
    4,21%
    3.282.796.272
    51,28
    26,86
    636,09
    		-
    45,47%
    142.868.768
    671,08
    400,41
    145,99
    		-
    -10%
    820.910.939
    175,96
    143,15
    193,46
    		-
    40,83%
    659.692.891
    201,01
    131,82
    443,171
    		-
    21,43%
    166.948.851
    477,73
    350,65
    461,29
    		-
    -0,17%
    75.398.283
    479,29
    393,78
    229,86
    		-
    12,4%
    208.760.271
    262,34
    181,85
    461,96
    		-
    23,96%
    200.194.878
    490
    357,85
    273,09
    		-
    -6,12%
    229.400.026
    302,14
    245,77
    79,98
    		-
    -13,29%
    447.621.736
    92,02
    68,83
    131,2
    		-
    13,89%
    656.562.516
    134,4
    98
    441,6
    		-
    86,34%
    1.306.250.607
    531,49
    229,86
    70,42
    		-
    19,18%
    323.617.996
    74,67
    48,95
    406,31
    		-
    36,7%
    2.024.100.970
    430,82
    294,7
    70,94
    		-
    -6,07%
    81.416.492
    78,58
    60,75
    559,01
    		-
    73,77%
    384.410.521
    640,62
    315,65
    66,01
    		-
    -11,55%
    765.138.771
    78,5
    47,15
    94,16
    		-
    -25,04%
    587.738.571
    128,68
    87,5
    879,5
    		-
    211,62%
    2.200.525.881
    973,85
    266,35
    117,2
    		-
    22,46%
    612.287.763
    132,76
    93,3
    65,92
    		-
    -13,6%
    1.141.373.457
    78,58
    50,26
    175,58
    		-
    -7,51%
    562.953.974
    196,88
    155,84
    25,44
    		-
    -34,31%
    2.101.377.185
    40,36
    25,21
    95,02
    		-
    -2,88%
    403.350.190
    100,78
    87,17
    161,26
    		-
    3,63%
    549.575.702
    164,28
    141,47
    165,37
    		-
    43,01%
    825.569.823
    177,6
    100,92
    101,425
    		-
    2,12%
    558.176.316
    103,87
    68,57
    275,05
    		-
    40,27%
    355.666.829
    318,69
    190,77
    142,33
    		-
    29,06%
    131.946.247
    157,83
    100,17
    73,43
    		-
    0,69%
    339.221.956
    75,74
    61,58
    88,24
    		-
    -22,24%
    631.099.238
    119
    84,29
    163,61
    		-
    13,58%
    516.399.665
    168,63
    124,94
    164,99
    		-
    3,36%
    254.919.951
    181,77
    102,92
    168,98
    		-
    8,91%
    4.071.134.665
    299,29
    138,8
    177,48
    		-
    5,76%
    590.383.286
    188,11
    136,7
    38,16
    		-
    -3,64%
    719.312.316
    41,49
    30,68
    573,31
    		-
    5,37%
    112.912.239
    603,06
    416,01
    242
    		-
    25,84%
    185.539.742
    258,62
    190,49
    494,85
    		-
    0,65%
    247.117.642
    554,55
    436,38
    41,11
    		-
    25,81%
    818.240.159
    45,84
    27,28
    147,51
    		-
    -17,06%
    262.619.734
    192,92
    133,72
    39,65
    		-
    1,16%
    1.393.454.028
    43,41
    30,14
    274,23
    		-
    20,08%
    544.179.415
    290,96
    216,14
    60,14
    		-
    19,52%
    1.422.233.169
    61,65
    48,34
    112,71
    		-
    12,47%
    664.422.508
    123,72
    78,74
    59,89
    		-
    51,11%
    1.343.179.651
    61,75
    36,41
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Advanced Micro D------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charles Schwab------
    Charter Comm Rg-A------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Deere & Co------
    Dow------
    Duke Energy------
    Eli Lilly & Co------
    Emerson Electric------
    Exxon Mobil------
    Fedex------
    Ford Motor------
    GE Aerospace------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Intuit------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    RTX------
    Salesforce------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    The Kraft Heinz------
    Thermo Fisher Sc------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walmart------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones

    Ibex 35

    Mercado Continuo

    BME Growth

    Dow Jones

    Nasdaq 100

    SP500

    Nyse

    Eurostoxx 50

    Cac 40

    Nasdaq OMX

    Te puede interesar
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    Novo Nordisk: vigilamos la activación de una formación chartista de cambio de tendencia en forma de hombro cabeza hombro
    Air Liquide: pendientes a la activación de un hombro cabeza hombro

    Últimas Noticias

    1. Santander, IAG, IA: ¿Dónde invertimos en este momento de mercado?

    2. Sectores en la bolsa española, se cuelan entre los más fuertes y con tendencia alcista

    3. Seguros de vida en bolsa, una de las mejores opciones de inversión: "mercado estable y descorrelacionado"

    4. El Ibex 35 se tiñe de verde para terminar la semana en nuevos máximos anuales

    5. Amazon: una buena oportunidad para invertir en IA sin riesgo

    Top 3

    1. Los tres mejores valores del Mercado Continuo para invertir por rentabilidad dividendo

    2. Hipoteca 2023: ¿Cuánto va a subir tu hipoteca tras el alza del Euríbor?

    3. Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo

    X
    Volver arriba