}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    104,8-0,2 -0,19% 1.562.998106,25104,48 18/03/2024
    112,44-3,05 -2,64% 3.779.185115,71112,29 18/03/2024
    178,490,61 0,34% 4.688.654179,27177,58 18/03/2024
    372,67-1,93 -0,52% 652.787378,76372,2 18/03/2024
    513,8621,4 4,35% 1.755.534515,46496,5 19/03/2024
    190,65-0,41 -0,21% 9.191.153193,5188,05 19/03/2024
    148,486,31 4,44% 16.472.102152,93148,14 19/03/2024
    147,686,5 4,6% 18.535.919152,15147,17 19/03/2024
    44,510,64 1,46% 8.696.48844,7643,77 18/03/2024
    174,480,06 0,03% 10.075.763176,69174,29 19/03/2024
    195,91-1,43 -0,72% 534.157197,81195,74 18/03/2024
    220,972,51 1,15% 825.999221,71219,16 18/03/2024
    75,34-0,93 -1,22% 2.257.73076,5275,13 18/03/2024
    270,92,03 0,76% 2.152.230273,57269,41 19/03/2024
    173,721,1 0,64% 28.248.694177,7173,52 19/03/2024
    17,30,25 1,47% 8.403.15817,3216,94 18/03/2024
    36,010,6 1,69% 24.194.88336,0835,39 19/03/2024
    54,940,53 0,97% 1.053.13554,9554,23 18/03/2024
    408,410,28 0,07% 1.328.534410,54406 18/03/2024
    800,25-2,27 -0,28% 232.770806,21793,83 18/03/2024
    179,84-2,69 -1,47% 1.423.799181,19177,52 19/03/2024
    3.450,9336,95 1,08% 74.3463.4703.443,98 19/03/2024
    51,59-0,75 -1,43% 8.044.18852,751,54 18/03/2024
    1.237,241,74 0,14% 1.035.3151.262,51.232,81 19/03/2024
    136,270,72 0,53% 801.728136,78135,16 18/03/2024
    351,94,93 1,42% 708.417353,22348,08 18/03/2024
    67,40,36 0,54% 1.850.81667,5766,67 18/03/2024
    296,185,53 1,9% 402.952301,81291,65 19/03/2024
    155,41-0,14 -0,09% 2.686.027156,5154,98 19/03/2024
    49,270,34 0,69% 6.876.43749,6648,99 19/03/2024
    58,631,02 1,77% 3.995.02658,6657,56 18/03/2024
    60,130,25 0,42% 4.095.94860,459,81 19/03/2024
    88,27-0,18 -0,2% 946.42088,9888,19 18/03/2024
    43,120,35 0,82% 7.207.13243,4842,94 19/03/2024
    120,260,22 0,18% 1.747.501121119,2 18/03/2024
    731,545,91 0,81% 577.033733,24726,1 19/03/2024
    77,570,17 0,22% 2.201.79477,6376,41 18/03/2024
    251,472,07 0,83% 1.993.402252,92250,05 18/03/2024
    385,311,92 0,5% 364.275387,23381,66 18/03/2024
    56,74-0,3 -0,53% 3.499.36757,4156,56 18/03/2024
    94,940,23 0,24% 1.006.64795,2394,12 18/03/2024
    762,668,49 1,13% 650.452769,16758,35 19/03/2024
    111,060,47 0,42% 960.483112,07110,96 18/03/2024
    112,31,03 0,93% 5.035.289112,86111,11 19/03/2024
    253,18-0,11 -0,04% 429.334254,75251,73 18/03/2024
    12,180,12 1% 6.437.76112,1911,99 19/03/2024
    169,911,02 0,6% 2.064.880170,74168,6 19/03/2024
    40,820,13 0,32% 6.276.39640,9240,33 18/03/2024
    277,62,39 0,87% 364.208277,72275,26 18/03/2024
    73,26-0,43 -0,58% 2.005.26474,1773,2 19/03/2024
    384,37-2,84 -0,73% 448.304388,77383,8 18/03/2024
    371,91-1,32 -0,35% 1.503.502377,3371,18 18/03/2024
    196,76-0,93 -0,47% 1.071.065199,01196,44 19/03/2024
    191,690,62 0,32% 3.093.908193,22190,36 18/03/2024
    42,710,07 0,16% 9.303.83343,3742,6 19/03/2024
    630,394,87 0,78% 589.460636,74629,47 19/03/2024
    156,76-1,42 -0,9% 2.742.193158,69156,51 18/03/2024
    192,662,36 1,24% 3.292.495192,69189,92 19/03/2024
    466,11-2,12 -0,45% 1.116.436475,68465,57 19/03/2024
    433,2-2,62 -0,6% 344.798435,82431,94 18/03/2024
    243,48-1,25 -0,51% 814.890246,23243,01 18/03/2024
    478,893,06 0,64% 788.729480,67476,75 18/03/2024
    278,58-0,56 -0,2% 934.176280,12278,11 19/03/2024
    83,660,09 0,11% 1.799.82084,0683,34 18/03/2024
    121,44-0,08 -0,07% 3.303.130122,41121,13 18/03/2024
    496,9812,88 2,66% 3.301.071497,39486,82 19/03/2024
    72,550,16 0,22% 1.378.14672,6772,15 18/03/2024
    417,320,9 0,22% 8.790.679420,71413,8 19/03/2024
    71,310,56 0,79% 4.575.64471,670,83 19/03/2024
    618,3912,51 2,06% 1.075.421627,4610,58 19/03/2024
    60,170,09 0,15% 4.048.69961,1359,45 18/03/2024
    98,74-0,9 -0,9% 1.986.01799,6598,53 18/03/2024
    884,556,185 0,7% 11.971.454924,05871 19/03/2024
    127,82,26 1,8% 2.722.705128,93126,91 19/03/2024
    64,231,38 2,2% 4.273.16664,7663,1 19/03/2024
    171,266,6 4,01% 4.105.110172,17166,95 19/03/2024
    27,72-0,22 -0,79% 6.912.70428,0127,61 19/03/2024
    95,331,06 1,12% 1.783.48895,6593,68 18/03/2024
    161,21-0,17 -0,11% 2.320.894162,72161 18/03/2024
    166,92-0,28 -0,17% 3.366.403171,46166,36 19/03/2024
    93,460,53 0,57% 2.567.79793,9192,35 18/03/2024
    300,516,18 2,1% 1.175.177300,95296,15 18/03/2024
    151,951,18 0,78% 398.515152,22150,79 18/03/2024
    69,420,33 0,48% 884.83669,6269,02 18/03/2024
    91,010,89 0,99% 2.239.93191,4290,54 19/03/2024
    161,15-0,66 -0,41% 1.918.079161,9159,44 19/03/2024
    167,593,37 2,05% 851.442168,16163,5 18/03/2024
    173,810,23 6,25% 18.947.078174,71165,91 19/03/2024
    169,21-3,31 -1,92% 2.294.086174,78169,06 19/03/2024
    34,920,55 1,6% 2.755.10035,0334,28 19/03/2024
    580,05-4,1 -0,7% 429.225585,86578,32 18/03/2024
    244,360,23 0,09% 685.869245,54243,86 18/03/2024
    487,05-3,77 -0,77% 1.130.271492486,41 18/03/2024
    42,470,39 0,93% 2.549.53542,4941,7 18/03/2024
    151,69-1,68 -1,1% 2.438.885154,34151,5 18/03/2024
    39,930,44 1,11% 5.442.21639,9639,27 18/03/2024
    285,052,01 0,71% 1.779.853286,18283,33 18/03/2024
    60,860,18 0,3% 5.687.85060,960,39 18/03/2024
    113,851,9 1,7% 2.325.232114,43112,54 18/03/2024
    57,770,26 0,45% 5.940.80557,8357,12 18/03/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    90,49 85,35 110,65 113,12
    107,19 89,68 121,64 121,64
    151,29 135,89 182,88 182,88
    332,77 288,46 387,38 387,38
    529,43 498,75 638,23 638,23
    133,75 93,12 227,29 227,29
    131,56 121,49 155,2 155,2
    130,665 120,21 153,78 153,78
    39,26 39,065 44,36 48,03
    144,05 118,35 180,14 180,14
    181,17 154,77 219,1 282,41
    177,82 140,93 224,86 224,86
    65,78 57,72 76,1 76,1
    269,67 249,795 329,72 329,72
    168,495 165,67 197,67 199,615
    16,15 14,125 18,15 19,99
    31,27 24,96 36,44 38,59
    50,87 39,69 56,42 56,42
    353,71 330,6 430 430
    766,86 596,8 844,27 844,27
    180,53 176,25 267,54 267,54
    3.395 2.735,3 3.914,11 3.914,11
    47,59 47,59 55,035 59,28
    1.041,52 804,57 1.437,85 1.437,85
    123,23 88,27 141,06 141,06
    276,95 223,76 346,81 346,81
    59,67 48,66 69,84 71,4
    270,5 270,5 399,98 458,15
    139,69 139,69 156,62 171,65
    47,665 46,205 52,61 54,58
    49,21 38,175 58,66 58,66
    57,47 51,55 61,615 64,99
    76,96 67,63 89,35 89,35
    41,055 37,92 47,11 47,45
    105,78 93,28 121,24 127,32
    640,63 540,47 787 787
    70,2 64,41 83,25 107,24
    222,76 182,09 258,38 269,5
    353,53 345,57 406,58 450
    Dow----
    90,13 83,08 99,905 100,39
    567,18 516,71 800 800
    91,65 83,11 111,18 111,18
    95,77 83,9 111,54 120,699
    234,5 224,76 283,54 285,48
    10,83 9,62 13,025 15,42
    121,84 105,53 175,79 175,79
    34,325 26,31 41,52 43,625
    247,38 214,58 277,37 277,37
    71,37 61,445 87,86 89,61
    372,22 289,43 397,38 397,38
    336,65 274,43 385,06 385,06
    Honeywell Intl----
    157,9 135,87 199,18 199,18
    41,605 32,145 51,27 51,27
    586,07 473,88 671 671
    153,11 144,96 163,56 175,97
    164,42 135,2 191,73 191,73
    Linde----
    414 393,79 466 508,02
    209,58 181,89 248,51 248,51
    416,58 359,81 482 482
    277,9 245,73 302,37 302,37
    80,58 68,85 89,17 92,02
    105,24 99,16 130,23 130,23
    169 169 236,84 352,69
    64,68 57,925 72,89 77,36
    366,5 309,49 427,81 427,81
    69,24 60,75 77,19 78,59
    461,89 344,73 624,41 624,41
    53,95 47,15 63,05 67,49
    97,06 88,68 123,39 128,66
    473,2 392,35 973,85 973,85
    101,75 99,26 129,37 129,37
    55,775 50,255 68,21 77,94
    161,81 155,86 175 176,39
    25,62 25,62 30,275 34,105
    88,4 87,23 96,81 101,91
    143,14 141,47 162,73 162,73
    134,97 104,35 177,58 177,58
    RTX----
    249,89 193,72 318,69 318,69
    135,22 102,11 153,39 153,39
    65,8 61,58 72,54 73,42
    90,32 89,21 98,36 107,64
    153,92 135,82 168,64 168,64
    135,685 102,95 175,5 183,85
    160,52 152,37 265,1 268,94
    155,46 139,5 177,73 188,12
    33,67 30,685 38,605 41,47
    518,07 416 603,53 609,85
    234,81 199,55 258,61 258,61
    468,39 445,82 549 554,5
    38,87 30,48 44,57 45,85
    138,9 133,72 162,06 163,8
    37,15 30,14 42,72 46,05
    256,87 227,81 288,96 288,96
    58,18 58,18 181,34 181,34
    88,69 78,74 115,15 126,48
    46,12 38,39 58,43 58,43
    NombreÚltimoVarVar %VolMaxMin
    104,8
    -
    11,43%
    26.730.380
    106,25
    93,46
    112,44
    -
    -6,45%
    15.844.729
    121,41
    112,29
    178,49
    -
    -0,63%
    20.000.713
    182,88
    177,54
    372,67
    -
    -0,15%
    3.950.084
    382,37
    366,87
    513,86
    -
    -8,31%
    11.204.038
    585,27
    485
    190,65
    -
    -3,9%
    71.538.718
    203,55
    184,04
    148,48
    -
    6,87%
    56.560.604
    152,93
    137,09
    147,68
    -
    7,27%
    62.506.964
    152,15
    136,23
    44,51
    -
    4,29%
    41.357.360
    44,76
    41,96
    174,48
    -
    1,47%
    72.286.874
    179,52
    171,48
    195,91
    -
    -5,24%
    3.826.461
    207,98
    195,58
    220,97
    -
    0,35%
    5.792.097
    224,29
    217,25
    75,34
    -
    0,57%
    9.438.739
    76,52
    74,1
    270,9
    -
    -1,62%
    8.611.203
    278,53
    268,17
    173,72
    -
    0,56%
    143.094.566
    177,7
    170,29
    17,3
    -
    -0,17%
    82.280.530
    17,44
    16,83
    36,01
    -
    0,33%
    70.527.706
    36,44
    35,24
    54,94
    -
    -1,2%
    9.577.377
    55,88
    53,92
    408,41
    -
    0,9%
    8.015.291
    410,54
    402,5
    800,25
    -
    -3,02%
    1.599.395
    835,65
    793,83
    179,84
    -
    -6,57%
    11.122.602
    196
    177,52
    3.450,93
    -
    -1,48%
    725.582
    3.550
    3.410,17
    51,59
    -
    -5,1%
    78.483.668
    55,04
    51,54
    1.237,24
    -
    -4,32%
    10.863.174
    1.307,21
    1.230,4
    136,27
    -
    -1,58%
    4.219.596
    141,06
    135,16
    351,9
    -
    5,05%
    4.380.121
    353,22
    331,53
    67,4
    -
    0,67%
    14.212.838
    67,81
    65,86
    296,18
    -
    -0,69%
    3.930.732
    301,81
    283,26
    155,41
    -
    2,24%
    22.496.736
    157,04
    149,61
    49,27
    -
    -1,89%
    59.497.744
    50,52
    48,9
    58,63
    -
    2,13%
    24.225.771
    58,66
    56,64
    60,13
    -
    -0,18%
    37.604.386
    61,21
    59,58
    88,27
    -
    0,16%
    7.605.588
    89,35
    87,41
    43,12
    -
    -0,96%
    53.986.731
    43,68
    42,02
    120,26
    -
    4,35%
    20.638.978
    121
    112,65
    731,54
    -
    2,45%
    4.939.422
    740,59
    711,01
    77,57
    -
    2,15%
    14.953.268
    77,63
    74,3
    251,47
    -
    -0,53%
    6.095.857
    255,68
    249,14
    385,31
    -
    2,74%
    3.030.945
    387,23
    370,64
    56,74
    -
    -1,2%
    21.556.199
    58,74
    56,56
    94,94
    -
    -0,94%
    7.294.405
    96,29
    94,12
    762,66
    -
    3,85%
    4.207.980
    769,16
    727,65
    111,06
    -
    1,29%
    7.150.329
    112,07
    108,48
    112,3
    -
    3,01%
    37.239.191
    112,86
    107,36
    253,18
    -
    0,19%
    3.449.224
    258,14
    247,84
    12,18
    -
    0,58%
    71.360.979
    12,48
    11,99
    169,91
    -
    2,01%
    13.155.285
    171,05
    163
    40,82
    -
    3,26%
    74.812.393
    40,92
    38,95
    277,6
    -
    1,58%
    1.843.403
    277,72
    270,81
    73,26
    -
    -2,73%
    16.997.731
    76,2
    73,2
    384,37
    -
    -0,46%
    5.207.914
    395,99
    381,66
    371,91
    -
    0,1%
    10.543.607
    382,7
    368,96
    196,76
    -
    -1,76%
    8.609.700
    202,39
    194,96
    191,69
    -
    -0,02%
    11.170.964
    199,18
    190,36
    42,71
    -
    -4,79%
    82.747.400
    45,26
    42,35
    630,39
    -
    -3,15%
    3.173.776
    666,46
    621,04
    156,76
    -
    -2,77%
    15.852.378
    163,1
    156,51
    192,66
    -
    2,32%
    18.030.384
    192,69
    186,22
    466,11
    -
    -0,72%
    22.316.948
    477,71
    465,57
    433,2
    -
    -0,36%
    4.017.037
    438,21
    431,94
    243,48
    -
    1,05%
    6.688.206
    248,51
    238,98
    478,89
    -
    2,07%
    4.281.695
    482
    464,84
    278,58
    -
    -5,51%
    6.364.694
    296,3
    277,9
    83,66
    -
    -2,15%
    16.957.644
    86,33
    82,82
    121,44
    -
    -1,08%
    42.717.755
    124,26
    119,23
    496,98
    -
    2,77%
    30.161.679
    502,31
    476,09
    72,55
    -
    1,17%
    7.430.510
    72,89
    70,35
    417,32
    -
    3,16%
    50.385.892
    427,81
    401,27
    71,31
    -
    -1,51%
    18.310.046
    72,59
    70,14
    618,39
    -
    2,91%
    6.925.901
    627,4
    596,41
    60,17
    -
    3,97%
    30.708.009
    61,13
    56,57
    98,74
    -
    -2,31%
    15.617.613
    102,43
    98,53
    884,55
    -
    3,13%
    66.620.780
    924,05
    841,8
    127,8
    -
    11,98%
    22.303.427
    129,37
    111,26
    64,23
    -
    6,91%
    25.283.804
    64,76
    58,95
    171,26
    -
    3,96%
    20.802.396
    172,17
    163,31
    27,72
    -
    -2,29%
    78.295.480
    28,69
    27,4
    95,33
    -
    0,97%
    16.451.735
    95,87
    92,77
    161,21
    -
    -0,21%
    13.078.337
    162,73
    160,32
    166,92
    -
    -2,45%
    22.411.784
    173,9
    165,85
    93,46
    -
    2,25%
    32.824.746
    93,91
    89,45
    300,51
    -
    -1,79%
    10.667.717
    309,49
    293,77
    151,95
    -
    1,44%
    3.599.188
    153,13
    147,89
    69,42
    -
    -0,52%
    10.414.531
    70,42
    68,69
    91,01
    -
    -1,15%
    18.276.145
    92,95
    90,1
    161,15
    -
    -2,19%
    12.971.575
    165,51
    159,44
    167,59
    -
    -0,29%
    6.237.083
    170,25
    162,76
    173,8
    -
    -2,23%
    91.027.760
    182,87
    160,52
    169,21
    -
    -2,86%
    18.471.339
    176,24
    168,71
    34,92
    -
    -0,17%
    17.702.219
    35,24
    34,09
    580,05
    -
    -3,23%
    2.494.766
    600,37
    575,17
    244,36
    -
    -2,21%
    3.531.016
    252,18
    243,43
    487,05
    -
    -0,43%
    6.967.769
    496
    476,84
    42,47
    -
    -2,41%
    28.701.109
    44,06
    41,7
    151,69
    -
    -1,98%
    10.022.424
    158,89
    151,5
    39,93
    -
    -0,5%
    41.426.792
    40,5
    39,14
    285,05
    -
    1,6%
    14.245.730
    288,96
    277,99
    60,86
    -
    0,33%
    43.721.280
    61,56
    59,87
    113,85
    -
    1,37%
    14.750.940
    114,43
    109,51
    57,77
    -
    1,19%
    50.479.839
    58,43
    56,52
    NombreÚltimoVarVar %VolMaxMin
    104,8
    13,55
    14,85%
    26.730.380
    106,25
    90,49
    112,44
    -1,57
    -1,38%
    15.844.729
    121,64
    112,29
    178,49
    1
    0,56%
    20.000.713
    182,88
    173,14
    372,67
    3,19
    0,86%
    3.950.084
    387,38
    359,04
    513,86
    -32,8
    -6%
    11.204.038
    585,27
    485
    190,65
    16,78
    9,65%
    71.538.718
    227,29
    161,87
    148,48
    6,72
    4,74%
    56.560.604
    152,93
    131,56
    147,68
    7,16
    5,1%
    62.506.964
    152,15
    130,66
    44,51
    4,33
    10,78%
    41.357.360
    44,76
    39,26
    174,48
    4,97
    2,93%
    72.286.874
    180,14
    165,74
    195,91
    8,78
    4,69%
    3.826.461
    209,56
    181,17
    220,97
    8,41
    3,96%
    5.792.097
    224,86
    209,12
    75,34
    5,3
    7,57%
    9.438.739
    76,52
    68,04
    270,9
    -12,8
    -4,51%
    8.611.203
    292,24
    268,17
    173,72
    -8,59
    -4,71%
    143.094.566
    185
    168,5
    17,3
    0,33
    1,94%
    82.280.530
    17,44
    16,43
    36,01
    1,92
    5,63%
    70.527.706
    36,44
    33,18
    54,94
    -0,21
    -0,38%
    9.577.377
    56,36
    53,92
    408,41
    2,42
    0,6%
    8.015.291
    430
    398,8
    800,25
    6,25
    0,79%
    1.599.395
    844,27
    788,54
    179,84
    -24,05
    -11,8%
    11.122.602
    208,05
    177,52
    3.450,93
    -265,91
    -7,15%
    725.582
    3.914,11
    3.400
    51,59
    1,73
    3,47%
    78.483.668
    55,04
    49,54
    1.237,24
    -8,24
    -0,66%
    10.863.174
    1.437,85
    1.202,7
    136,27
    -0,96
    -0,7%
    4.219.596
    141,06
    129,75
    351,9
    29,99
    9,32%
    4.380.121
    353,22
    312,81
    67,4
    3
    4,66%
    14.212.838
    69,02
    62,95
    296,18
    3,18
    1,09%
    3.930.732
    306,76
    270,5
    155,41
    0,78
    0,5%
    22.496.736
    157,04
    147,67
    49,27
    0,83
    1,71%
    59.497.744
    50,52
    47,66
    58,63
    3,78
    6,89%
    24.225.771
    58,66
    54,36
    60,13
    0,74
    1,25%
    37.604.386
    61,62
    58,98
    88,27
    4,79
    5,74%
    7.605.588
    89,35
    83,76
    43,12
    1,88
    4,56%
    53.986.731
    43,68
    40,74
    120,26
    9,69
    8,76%
    20.638.978
    121
    109,38
    731,54
    7,55
    1,04%
    4.939.422
    787
    711,01
    77,57
    0,47
    0,61%
    14.953.268
    77,93
    73,04
    251,47
    1,47
    0,59%
    6.095.857
    258,38
    246,31
    385,31
    24,63
    6,83%
    3.030.945
    387,23
    353,53
    56,74
    1,26
    2,27%
    21.556.199
    58,74
    54,45
    94,94
    3,06
    3,33%
    7.294.405
    96,29
    90,13
    762,66
    -19,4
    -2,48%
    4.207.980
    800
    727,65
    111,06
    4,91
    4,63%
    7.150.329
    112,07
    103,87
    112,3
    8,57
    8,26%
    37.239.191
    112,86
    102,65
    253,18
    15,59
    6,56%
    3.449.224
    258,14
    235,76
    12,18
    -0,12
    -0,98%
    71.360.979
    13,02
    11,95
    169,91
    20,75
    13,91%
    13.155.285
    175,79
    147,66
    40,82
    2,12
    5,48%
    74.812.393
    41,52
    38,13
    277,6
    8,16
    3,03%
    1.843.403
    277,72
    268,52
    73,26
    1,68
    2,35%
    16.997.731
    76,2
    71,45
    384,37
    -0,07
    -0,02%
    5.207.914
    397,38
    380,95
    371,91
    9,56
    2,64%
    10.543.607
    385,06
    354,68
    196,76
    -0,41
    -0,21%
    8.609.700
    203,92
    194,96
    191,69
    4,05
    2,16%
    11.170.964
    199,18
    178,75
    42,71
    -0,8
    -1,84%
    82.747.400
    46,62
    41,91
    630,39
    -25,35
    -3,87%
    3.173.776
    671
    621,04
    156,76
    0,21
    0,13%
    15.852.378
    163,1
    156,45
    192,66
    13,63
    7,61%
    18.030.384
    192,69
    178,46
    466,11
    34,48
    7,99%
    22.316.948
    477,71
    434,33
    433,2
    9,13
    2,15%
    4.017.037
    438,21
    423,8
    243,48
    16,63
    7,33%
    6.688.206
    248,51
    221,9
    478,89
    10,76
    2,3%
    4.281.695
    482
    450,15
    278,58
    -13,44
    -4,6%
    6.364.694
    298,74
    277,9
    83,66
    -0,76
    -0,9%
    16.957.644
    86,98
    82,65
    121,44
    -6,35
    -4,97%
    42.717.755
    130,23
    119,23
    496,98
    23,66
    5%
    30.161.679
    523,57
    461,8
    72,55
    3,78
    5,5%
    7.430.510
    72,89
    68,11
    417,32
    13,26
    3,28%
    50.385.892
    427,81
    397,25
    71,31
    -0,67
    -0,93%
    18.310.046
    75,04
    70,14
    618,39
    34,44
    5,9%
    6.925.901
    627,4
    567,33
    60,17
    3,14
    5,51%
    30.708.009
    61,13
    53,95
    98,74
    -4,77
    -4,61%
    15.617.613
    106,62
    97,06
    884,55
    158,42
    21,82%
    66.620.780
    973,85
    662,5
    127,8
    16,49
    14,81%
    22.303.427
    129,37
    106,64
    64,23
    5,09
    8,61%
    25.283.804
    64,76
    57,15
    171,26
    4,94
    2,97%
    20.802.396
    172,17
    161,81
    27,72
    0,1
    0,36%
    78.295.480
    28,69
    25,62
    95,33
    5,68
    6,34%
    16.451.735
    95,87
    88,87
    161,21
    3,7
    2,35%
    13.078.337
    162,73
    157,67
    166,92
    14,23
    9,32%
    22.411.784
    177,58
    149
    93,46
    2,45
    2,69%
    32.824.746
    93,91
    88,91
    300,51
    10,79
    3,72%
    10.667.717
    318,69
    278,36
    151,95
    1,99
    1,33%
    3.599.188
    153,39
    146,38
    69,42
    2,94
    4,42%
    10.414.531
    70,42
    65,99
    91,01
    -2,21
    -2,37%
    18.276.145
    96,92
    90,1
    161,15
    0,74
    0,46%
    12.971.575
    168,64
    159,44
    167,59
    17,98
    12,02%
    6.237.083
    175,5
    147,89
    173,8
    -26,15
    -13,08%
    91.027.760
    205,6
    160,52
    169,21
    8,83
    5,51%
    18.471.339
    177,73
    159,33
    34,92
    0,11
    0,32%
    17.702.219
    36,58
    34,09
    580,05
    32,21
    5,88%
    2.494.766
    603,53
    544,58
    244,36
    -2,23
    -0,9%
    3.531.016
    258,61
    243,43
    487,05
    -34,5
    -6,61%
    6.967.769
    532,5
    468,39
    42,47
    0,98
    2,36%
    28.701.109
    44,06
    40,33
    151,69
    3,28
    2,21%
    10.022.424
    158,89
    146,58
    39,93
    -0,56
    -1,38%
    41.426.792
    41,14
    39,14
    285,05
    6,49
    2,33%
    14.245.730
    288,96
    273,34
    60,86
    4,073
    7,17%
    43.721.280
    61,56
    57,6
    113,85
    2,25
    2,02%
    14.750.940
    115,15
    105,84
    57,77
    5,86
    11,29%
    50.479.839
    58,43
    51,13
    NombreÚltimoVarVar %VolMaxMin
    104,8
    -1,53
    -1,44%
    83.693.628
    110,65
    90,49
    112,44
    3,41
    3,13%
    94.782.253
    121,64
    108,73
    178,49
    23,55
    15,2%
    97.919.538
    182,88
    153,86
    372,67
    18,22
    5,14%
    35.718.330
    387,38
    335
    513,86
    -84,89
    -14,18%
    62.440.222
    638,23
    485
    190,65
    51,05
    36,57%
    683.811.618
    227,29
    133,75
    148,48
    5,76
    4,04%
    478.984.130
    155,2
    131,56
    147,68
    6,19
    4,37%
    537.419.165
    153,78
    130,66
    44,51
    4,15
    10,28%
    164.017.430
    44,76
    39,26
    174,48
    21,06
    13,73%
    692.208.979
    180,14
    144,05
    195,91
    -19,28
    -8,96%
    38.695.744
    219,1
    181,17
    220,97
    35,4
    19,08%
    50.829.378
    224,86
    177,82
    75,34
    8,41
    12,57%
    84.474.626
    76,52
    66,08
    270,9
    -13,26
    -4,67%
    65.716.191
    329,72
    268,17
    173,72
    -19,88
    -10,27%
    1.036.079.819
    196,37
    168,5
    17,3
    0,75
    4,53%
    511.115.305
    18,15
    16,15
    36,01
    2,58
    7,72%
    536.754.074
    36,44
    31,27
    54,94
    3,47
    6,74%
    72.047.110
    56,42
    51,4
    408,41
    51,94
    14,57%
    61.019.188
    430
    355,33
    800,25
    -2,17
    -0,27%
    9.416.831
    844,27
    766,86
    179,84
    -80,6
    -30,95%
    81.154.224
    264,59
    177,52
    3.450,93
    -84,77
    -2,4%
    5.704.967
    3.914,11
    3.395
    51,59
    -0,7
    -1,34%
    283.669.149
    55,04
    47,59
    1.237,24
    115,26
    10,27%
    60.338.608
    1.437,85
    1.041,52
    136,27
    6,53
    5,03%
    41.117.844
    141,06
    123,23
    351,9
    61,54
    21,19%
    39.667.039
    353,22
    276,95
    67,4
    -1,18
    -1,72%
    114.975.045
    69,84
    59,67
    296,18
    -85,91
    -22,48%
    32.377.533
    399,98
    270,5
    155,41
    4,36
    2,89%
    152.163.216
    157,04
    139,69
    49,27
    -0,82
    -1,64%
    417.200.845
    52,61
    47,66
    58,63
    7,77
    15,28%
    224.017.277
    58,66
    50,51
    60,13
    1,81
    3,1%
    247.338.324
    61,62
    58,06
    88,27
    9,77
    12,45%
    90.625.804
    89,35
    78,33
    43,12
    -0,88
    -2%
    388.069.529
    47,11
    40,74
    120,26
    2,6
    2,21%
    115.725.965
    121,24
    105,78
    731,54
    59,94
    8,92%
    42.564.874
    787
    640,63
    77,57
    -1,19
    -1,51%
    154.223.587
    83,25
    70,2
    251,47
    21,11
    9,16%
    43.343.118
    258,38
    222,76
    385,31
    -11,51
    -2,9%
    24.352.760
    406,58
    353,53
    56,74
    1,62
    2,94%
    94.129.627
    58,74
    52,04
    94,94
    -1,92
    -1,98%
    54.925.566
    99,9
    90,13
    762,66
    192,27
    33,71%
    40.961.203
    800
    567,74
    111,06
    14,62
    15,16%
    53.185.262
    112,07
    91,65
    112,3
    10,39
    10,2%
    263.991.798
    112,86
    95,77
    253,18
    5,15
    2,08%
    28.989.236
    258,14
    234,5
    12,18
    -0,17
    -1,38%
    513.951.462
    13,06
    10,83
    169,91
    43,22
    34,11%
    89.106.332
    175,79
    123,67
    40,82
    4,8
    13,33%
    328.805.289
    41,52
    34,32
    277,6
    23,5
    9,25%
    18.647.184
    277,72
    247,38
    73,26
    -6,4
    -8,03%
    150.546.049
    87,86
    71,37
    384,37
    3,72
    0,98%
    35.468.507
    397,38
    372,22
    371,91
    23,32
    6,69%
    57.577.959
    385,06
    336,65
    196,76
    -8,88
    -4,32%
    67.077.009
    210,54
    189,73
    191,69
    29,55
    18,22%
    89.952.986
    199,18
    157,9
    42,71
    -5,29
    -11,02%
    752.230.167
    51,27
    41,6
    630,39
    6,32
    1,01%
    26.949.046
    671
    586,07
    156,76
    1,3
    0,84%
    129.940.284
    163,56
    154,85
    192,66
    25,26
    15,09%
    146.321.318
    192,69
    164,42
    466,11
    55,37
    13,48%
    55.998.151
    477,71
    396,32
    433,2
    -15,02
    -3,35%
    17.869.805
    466
    414
    243,48
    20,48
    9,18%
    44.300.099
    248,51
    209,58
    478,89
    54,79
    12,92%
    42.034.685
    482
    416,58
    278,58
    -13,12
    -4,5%
    56.804.791
    302,37
    277,9
    83,66
    1,74
    2,12%
    111.167.295
    89,17
    81,69
    121,44
    13,74
    12,76%
    166.587.486
    130,23
    107,1
    496,98
    143,59
    40,63%
    290.852.809
    523,57
    340,02
    72,55
    6,69
    10,16%
    65.626.392
    72,89
    64,68
    417,32
    42,74
    11,41%
    428.579.835
    427,81
    366,5
    71,31
    0,1
    0,14%
    151.132.367
    77,19
    70,14
    618,39
    131,63
    27,04%
    76.444.709
    627,4
    461,89
    60,17
    0,42
    0,7%
    182.700.940
    63,05
    53,95
    98,74
    -9,3
    -8,61%
    130.151.261
    109,95
    97,06
    884,55
    396,25
    81,15%
    522.193.841
    973,85
    473,2
    127,8
    21,6
    20,34%
    133.036.904
    129,37
    101,75
    64,23
    2,39
    3,86%
    280.022.421
    68,21
    55,78
    171,26
    3,58
    2,14%
    132.831.086
    175
    161,81
    27,72
    -0,68
    -2,39%
    577.039.012
    30,28
    25,62
    95,33
    2,39
    2,57%
    93.540.251
    96,81
    88,4
    161,21
    15,93
    10,97%
    126.836.276
    162,73
    145
    166,92
    23,43
    16,33%
    199.091.669
    177,58
    134,97
    93,46
    10,23
    12,29%
    129.873.883
    93,91
    83,09
    300,51
    34,17
    12,83%
    83.083.379
    318,69
    249,89
    151,95
    9,65
    6,78%
    30.387.886
    153,39
    135,22
    69,42
    -0,02
    -0,03%
    78.227.168
    72,54
    65,8
    91,01
    -4,27
    -4,48%
    157.876.566
    98,36
    90,1
    161,15
    5,44
    3,49%
    112.447.280
    168,64
    153,92
    167,59
    27,39
    19,54%
    53.277.860
    175,5
    135,68
    173,8
    -78,74
    -31,18%
    852.956.253
    265,1
    160,52
    169,21
    0,97
    0,58%
    139.135.188
    177,73
    155,46
    34,92
    -1,44
    -3,96%
    160.244.880
    38,6
    33,67
    580,05
    51
    9,64%
    26.058.980
    603,53
    526,48
    244,36
    0,78
    0,32%
    38.532.715
    258,61
    234,81
    487,05
    -33,26
    -6,39%
    56.748.145
    549
    468,39
    42,47
    -1,04
    -2,39%
    161.297.437
    44,33
    38,87
    151,69
    -6,56
    -4,15%
    62.379.297
    161,45
    138,9
    39,93
    2,44
    6,51%
    300.464.701
    42,72
    37,15
    285,05
    26,62
    10,3%
    110.558.475
    288,96
    256,87
    60,86
    8,643
    16,55%
    337.778.811
    61,56
    51,87
    113,85
    22,83
    25,08%
    144.974.460
    115,15
    88,69
    57,77
    8,59
    17,47%
    331.684.220
    58,43
    46,12
    NombreÚltimoVarVar %VolMaxMin
    104,8
    -
    4,56%
    162.147.738
    110,65
    85,35
    112,44
    -
    11,69%
    221.542.558
    121,64
    89,68
    178,49
    -
    16,29%
    211.502.405
    182,88
    135,89
    372,67
    -
    17,44%
    84.028.232
    387,38
    288,46
    513,86
    -
    -3,49%
    131.562.465
    638,23
    485
    190,65
    -
    86,24%
    1.308.650.384
    227,29
    93,12
    148,48
    -
    6,85%
    989.548.023
    155,2
    121,49
    147,68
    -
    6,85%
    1.155.361.778
    153,78
    120,21
    44,51
    -
    3,37%
    328.631.499
    44,76
    39,06
    174,48
    -
    24,65%
    1.571.989.858
    180,14
    118,35
    195,91
    -
    10,46%
    86.416.056
    219,1
    154,77
    220,97
    -
    38,67%
    109.249.118
    224,86
    140,93
    75,34
    -
    20,81%
    168.927.185
    76,52
    57,72
    270,9
    -
    2,95%
    135.644.994
    329,72
    249,8
    173,72
    -
    -2,39%
    2.093.430.596
    199,62
    165,67
    17,3
    -
    13,74%
    1.083.999.586
    18,15
    14,12
    36,01
    -
    25,69%
    1.220.686.100
    36,44
    24,96
    54,94
    -
    24,52%
    168.434.064
    56,42
    39,69
    408,41
    -
    10,24%
    134.772.876
    430
    330,6
    800,25
    -
    16,15%
    22.569.825
    844,27
    596,8
    179,84
    -
    -12,05%
    159.272.025
    267,54
    176,25
    3.450,93
    -
    9,26%
    12.367.625
    3.914,11
    2.735,3
    51,59
    -
    -12,01%
    574.141.589
    59,46
    47,59
    1.237,24
    -
    45,56%
    139.686.807
    1.437,85
    795,4
    136,27
    -
    34,01%
    92.202.249
    141,06
    88,27
    351,9
    -
    25,83%
    96.087.775
    353,22
    223,76
    67,4
    -
    16,75%
    292.419.202
    71,4
    48,66
    296,18
    -
    -35,01%
    61.332.702
    458,15
    270,5
    155,41
    -
    -7,05%
    320.948.569
    171,65
    139,69
    49,27
    -
    -12,19%
    917.935.802
    56,27
    46,2
    58,63
    -
    37,37%
    546.801.615
    58,66
    38,18
    60,13
    -
    3,35%
    583.638.190
    61,62
    51,55
    88,27
    -
    20,55%
    197.760.502
    89,35
    67,63
    43,12
    -
    -5,52%
    877.341.259
    47,11
    37,92
    120,26
    -
    -2,35%
    259.665.044
    127,32
    105,78
    731,54
    -
    30%
    93.006.495
    787
    540,47
    77,57
    -
    7,75%
    289.412.894
    83,25
    64,41
    251,47
    -
    11,25%
    101.995.203
    258,38
    182,09
    385,31
    -
    -3,36%
    53.488.582
    413,45
    353,53
    56,74
    -
    7,26%
    190.105.884
    58,74
    47,26
    94,94
    -
    1,17%
    126.499.901
    99,9
    83,08
    762,66
    -
    32,65%
    95.550.453
    800
    516,71
    111,06
    -
    12,39%
    119.711.637
    112,07
    83,11
    112,3
    -
    -4,29%
    607.237.250
    120,7
    95,77
    253,18
    -
    1,28%
    66.165.257
    285,48
    224,76
    12,18
    -
    -3,03%
    1.103.751.982
    13,06
    9,64
    169,91
    -
    46,21%
    185.461.955
    175,79
    105,53
    40,82
    -
    20,2%
    682.662.047
    41,52
    26,31
    277,6
    -
    24,57%
    44.894.424
    277,72
    214,58
    73,26
    -
    -3,12%
    306.578.755
    87,86
    71,37
    384,37
    -
    12,43%
    77.788.550
    397,38
    289,43
    371,91
    -
    18,21%
    130.481.797
    385,06
    274,43
    196,76
    -
    1,18%
    149.774.333
    210,54
    174,92
    191,69
    -
    30,83%
    186.252.012
    199,18
    135,87
    42,71
    -
    12,42%
    1.602.238.613
    51,27
    32,14
    630,39
    -
    17,83%
    66.039.964
    671
    473,88
    156,76
    -
    -3,35%
    287.716.677
    163,56
    144,96
    192,66
    -
    29,36%
    332.079.832
    192,69
    135,2
    466,11
    -
    20,28%
    99.123.009
    477,71
    361,28
    433,2
    -
    1,86%
    40.974.098
    466
    393,79
    243,48
    -
    11,94%
    102.203.967
    248,51
    181,89
    478,89
    -
    15,81%
    95.406.679
    482
    359,81
    278,58
    -
    0,16%
    126.841.660
    302,37
    245,73
    83,66
    -
    1,25%
    248.023.701
    89,17
    68,85
    121,44
    -
    13,11%
    357.501.007
    130,23
    99,16
    496,98
    -
    64,26%
    625.538.114
    523,57
    279,49
    72,55
    -
    9,33%
    146.731.134
    72,89
    57,92
    417,32
    -
    26,82%
    1.013.372.835
    427,81
    309,49
    71,31
    -
    -0,77%
    334.350.808
    77,19
    60,75
    618,39
    -
    56,79%
    178.210.273
    627,4
    344,73
    60,17
    -
    -10,98%
    454.187.615
    68,86
    47,15
    98,74
    -
    4,35%
    295.780.011
    123,39
    88,68
    884,55
    -
    101,19%
    1.053.135.281
    973,85
    392,35
    127,8
    -
    13,33%
    304.230.426
    129,37
    99,26
    64,23
    -
    2,05%
    575.446.487
    68,21
    50,26
    171,26
    -
    -4,53%
    291.566.863
    180,94
    155,86
    27,72
    -
    -18,45%
    1.196.661.311
    34,1
    25,62
    95,33
    -
    -2,04%
    205.136.356
    98,52
    87,23
    161,21
    -
    4,95%
    282.877.835
    162,73
    141,47
    166,92
    -
    48,04%
    418.092.899
    177,58
    104,35
    93,46
    -
    24,48%
    325.190.392
    93,91
    68,56
    300,51
    -
    39,32%
    179.988.496
    318,69
    193,72
    151,95
    -
    32,99%
    70.615.367
    153,39
    102,11
    69,42
    -
    -2,1%
    177.179.600
    73,42
    61,58
    91,01
    -
    -5,94%
    334.409.130
    107,64
    89,21
    161,15
    -
    14,44%
    233.187.107
    168,64
    135,82
    167,59
    -
    39,46%
    125.649.263
    175,5
    102,95
    173,8
    -
    -34,48%
    1.925.374.089
    273,93
    160,52
    169,21
    -
    3,92%
    304.121.435
    177,73
    139,5
    34,92
    -
    4,49%
    364.023.077
    38,6
    30,68
    580,05
    -
    14,02%
    59.489.891
    603,53
    416
    244,36
    -
    15,39%
    93.353.580
    258,61
    199,55
    487,05
    -
    1,33%
    121.035.316
    554,5
    468,39
    42,47
    -
    22,78%
    374.500.185
    45,85
    30,48
    151,69
    -
    -4%
    131.778.585
    163,8
    133,72
    39,93
    -
    19,55%
    692.291.676
    42,72
    30,14
    285,05
    -
    17,03%
    255.986.022
    288,96
    227,81
    60,86
    -
    11,75%
    760.111.187
    61,56
    49,85
    113,85
    -
    38,94%
    328.155.700
    115,15
    78,74
    57,77
    -
    33,66%
    672.830.490
    58,43
    38,39
    NombreÚltimoVarVar %VolMaxMin
    104,8
    -
    0,47%
    291.954.355
    113,12
    85,35
    112,44
    -
    14,89%
    425.302.261
    121,64
    89,68
    178,49
    -
    14,33%
    414.649.365
    182,88
    130,97
    372,67
    -
    47,56%
    175.001.211
    387,38
    250,08
    513,86
    -
    41,61%
    273.946.187
    638,23
    331,98
    190,65
    -
    96,93%
    2.618.719.388
    227,29
    81,02
    148,48
    -
    45,67%
    1.959.437.646
    155,2
    100,28
    147,68
    -
    45,9%
    2.441.629.379
    153,78
    99,74
    44,51
    -
    -3,39%
    608.836.352
    48,03
    39,06
    174,48
    -
    78,57%
    3.293.683.241
    180,14
    95,71
    195,91
    -
    -2,99%
    163.964.266
    219,1
    154,77
    220,97
    -
    39,2%
    209.719.849
    224,86
    140,93
    75,34
    -
    54,23%
    319.557.461
    76,52
    45,67
    270,9
    -
    15,41%
    263.235.030
    329,72
    211,74
    173,72
    -
    10,37%
    4.107.589.129
    199,62
    154,15
    17,3
    -
    -6,44%
    2.206.494.566
    19,99
    13,44
    36,01
    -
    29,77%
    2.563.247.846
    36,44
    24,96
    54,94
    -
    26,97%
    363.463.240
    56,42
    39,66
    408,41
    -
    35,66%
    273.400.092
    430
    293,5
    800,25
    -
    24,35%
    45.900.004
    844,27
    596,8
    179,84
    -
    -12,17%
    279.129.110
    267,54
    176,25
    3.450,93
    -
    38,38%
    27.228.883
    3.914,11
    2.439,08
    51,59
    -
    -23,27%
    920.936.615
    71,06
    47,59
    1.237,24
    -
    92,2%
    262.427.770
    1.437,85
    601,29
    136,27
    -
    51,01%
    186.333.305
    141,06
    83,93
    351,9
    -
    59,73%
    199.439.991
    353,22
    204,04
    67,4
    -
    20,12%
    699.497.081
    71,4
    45,66
    296,18
    -
    -15,07%
    119.544.792
    458,15
    270,5
    155,41
    -
    0,54%
    625.173.268
    172,87
    139,69
    49,27
    -
    -3,28%
    1.813.947.815
    58,18
    45,56
    58,63
    -
    32,98%
    1.040.674.200
    58,66
    38,18
    60,13
    -
    -0,78%
    1.085.110.400
    64,99
    51,55
    88,27
    -
    20,79%
    389.908.105
    89,35
    67,63
    43,12
    -
    18,36%
    1.744.654.572
    47,45
    35,28
    120,26
    -
    25,06%
    477.503.607
    127,32
    93,28
    731,54
    -
    49,51%
    174.446.554
    787
    476,75
    77,57
    -
    3,45%
    545.982.794
    83,25
    64,41
    251,47
    -
    15,99%
    216.165.204
    258,38
    182,09
    385,31
    -
    -2,33%
    105.253.703
    450
    345,57
    56,74
    -
    10,69%
    365.792.395
    58,74
    47,26
    94,94
    -
    -2,44%
    243.615.382
    100,39
    83,08
    762,66
    -
    128,62%
    189.369.765
    800
    323,8
    111,06
    -
    34,99%
    237.748.266
    112,07
    76,96
    112,3
    -
    9,61%
    1.191.469.422
    120,7
    95,77
    253,18
    -
    17,08%
    127.910.938
    285,48
    213,84
    12,18
    -
    8,94%
    2.187.637.961
    15,42
    9,64
    169,91
    -
    88,96%
    374.658.000
    175,79
    89,44
    40,82
    -
    21,42%
    1.102.623.820
    41,52
    26,31
    277,6
    -
    26,23%
    88.206.498
    277,72
    202,64
    73,26
    -
    -7,8%
    587.442.361
    87,86
    71,37
    384,37
    -
    24,18%
    145.467.883
    397,38
    289,43
    371,91
    -
    28,57%
    275.614.983
    385,06
    274,43
    196,76
    -
    3,62%
    288.785.560
    210,86
    174,92
    191,69
    -
    52,21%
    358.953.999
    199,18
    120,55
    42,71
    -
    46,47%
    3.234.417.519
    51,27
    26,86
    630,39
    -
    53,07%
    145.272.680
    671
    400,6
    156,76
    -
    1,86%
    823.476.851
    175,97
    144,96
    192,66
    -
    51,53%
    677.706.310
    192,69
    123,12
    466,11
    -
    37,57%
    163.337.176
    477,71
    332,23
    433,2
    -
    -8,93%
    76.064.677
    508,02
    393,79
    243,48
    -
    23,73%
    212.494.897
    248,51
    181,89
    478,89
    -
    37,09%
    202.493.601
    482
    346,53
    278,58
    -
    2,9%
    225.007.910
    302,37
    245,73
    83,66
    -
    5,09%
    441.180.143
    92,02
    68,85
    121,44
    -
    14,73%
    649.432.986
    130,23
    99,16
    496,98
    -
    151,24%
    1.351.902.631
    523,57
    193,72
    72,55
    -
    27,33%
    345.739.772
    72,89
    48,96
    417,32
    -
    53,3%
    2.081.045.441
    427,81
    269,54
    71,31
    -
    5,29%
    645.549.114
    78,59
    60,75
    618,39
    -
    102,66%
    399.901.808
    627,4
    293,54
    60,17
    -
    -20,8%
    738.133.851
    79,77
    47,15
    98,74
    -
    -18,53%
    564.691.757
    128,66
    88,68
    884,55
    -
    241,53%
    2.181.600.396
    973,85
    251,32
    127,8
    -
    46,96%
    606.337.765
    129,37
    85,25
    64,23
    -
    -12,27%
    1.141.753.953
    77,94
    50,26
    171,26
    -
    -3,56%
    546.283.637
    196,88
    155,86
    27,72
    -
    -32,08%
    2.030.645.124
    42,22
    25,62
    95,33
    -
    -1,01%
    391.496.217
    101,91
    87,23
    161,21
    -
    11,08%
    544.562.636
    162,73
    141,47
    166,92
    -
    37,02%
    812.601.170
    177,58
    101,48
    93,46
    -
    -4,17%
    536.194.466
    104,9
    68,56
    300,51
    -
    62,22%
    362.711.929
    318,69
    182,66
    151,95
    -
    41,85%
    133.602.438
    153,39
    100,17
    69,42
    -
    1,27%
    335.511.998
    75,76
    61,58
    91,01
    -
    -8,85%
    618.035.352
    115,48
    89,21
    161,15
    -
    10,67%
    524.525.122
    168,64
    124,92
    167,59
    -
    2,66%
    249.239.899
    175,5
    102,95
    173,8
    -
    -5,16%
    4.106.266.673
    299,29
    152,37
    169,21
    -
    -5,55%
    582.868.583
    188,12
    139,5
    34,92
    -
    -7,96%
    703.502.880
    41,47
    30,68
    580,05
    -
    5,35%
    111.453.956
    603,53
    416
    244,36
    -
    28,82%
    190.930.592
    258,61
    183,7
    487,05
    -
    2,12%
    240.706.673
    554,5
    445,82
    42,47
    -
    23,28%
    878.222.031
    45,85
    27,27
    151,69
    -
    -17,33%
    252.681.608
    197,72
    133,72
    39,93
    -
    6,68%
    1.373.720.231
    42,72
    30,14
    285,05
    -
    30,67%
    539.277.892
    288,96
    216,14
    60,86
    -
    29,58%
    1.447.163.085
    61,56
    46,49
    113,85
    -
    20,83%
    655.796.582
    115,15
    78,74
    57,77
    -
    54,14%
    1.382.366.163
    58,43
    35,26
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Advanced Micro D------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charles Schwab------
    Charter Comm Rg-A------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Deere & Co------
    Dow------
    Duke Energy------
    Eli Lilly & Co------
    Emerson Electric------
    Exxon Mobil------
    Fedex------
    Ford Motor------
    General Electric------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Intuit------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    RTX------
    Salesforce------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    The Kraft Heinz------
    Thermo Fisher Sc------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walmart------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    Últimas Noticias

    Top 3

    X
    Volver arriba