Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 158,32 | 0,41 | 0,26% | 143.158 | 159,87 | 156,5 | 12/06/2026 | |
| 88,11 | -1,57 | -1,75% | 502.449 | 90,25 | 87,11 | 12/06/2026 | |
| 227,66 | 2,89 | 1,29% | 138.208 | 228,37 | 224,34 | 12/06/2026 | |
| 170,22 | 2,69 | 1,61% | 177.065 | 171,6 | 164,66 | 12/06/2026 | |
| 204,015 | -14,315 | -6,56% | 1.229.104 | 205,61 | 196,97 | 12/06/2026 | |
| 511,26 | 22,61 | 4,63% | 1.356.021 | 521,71 | 494 | 12/06/2026 | |
| 358,07 | 1,62 | 0,45% | 644.182 | 364,73 | 353,36 | 12/06/2026 | |
| 359,65 | 1,94 | 0,54% | 852.614 | 366,54 | 354,97 | 12/06/2026 | |
| 71,925 | 0,515 | 0,72% | 224.896 | 72,01 | 71,2 | 12/06/2026 | |
| 238,54 | -2,79 | -1,16% | 1.855.214 | 243,29 | 233,62 | 12/06/2026 | |
| 187,12 | -0,345 | -0,18% | 73.626 | 190 | 186,8 | 12/06/2026 | |
| 325,44 | 6,97 | 2,19% | 123.092 | 325,6 | 319,21 | 12/06/2026 | |
| 355,2 | 1,52 | 0,43% | 106.367 | 357,66 | 352,17 | 12/06/2026 | |
| 291,07 | -4,54 | -1,54% | 1.893.720 | 297,09 | 289,62 | 12/06/2026 | |
| 567,19 | 14,58 | 2,64% | 398.241 | 569,92 | 544,11 | 12/06/2026 | |
| 23,57 | 0,555 | 2,41% | 1.572.594 | 23,6 | 23,03 | 12/06/2026 | |
| 55,99 | 0,86 | 1,56% | 963.249 | 56,19 | 55,26 | 12/06/2026 | |
| 489,035 | 3,835 | 0,79% | 195.174 | 489,99 | 484,59 | 12/06/2026 | |
| 1.031,84 | 14,75 | 1,45% | 23.945 | 1.041,39 | 1.024 | 12/06/2026 | |
| 219,1 | -2,475 | -1,12% | 231.254 | 223,54 | 216,91 | 12/06/2026 | |
| 164,95 | 1,405 | 0,86% | 351.705 | 168,4 | 161,71 | 12/06/2026 | |
| 57,12 | 0,21 | 0,37% | 325.036 | 57,6 | 56,77 | 12/06/2026 | |
| 381,91 | -3,25 | -0,84% | 1.094.478 | 384,95 | 377,01 | 12/06/2026 | |
| 184,715 | 2,745 | 1,51% | 264.914 | 185,44 | 181,72 | 12/06/2026 | |
| 910,96 | 13,63 | 1,52% | 132.901 | 918,23 | 899,56 | 12/06/2026 | |
| 91,12 | 2,43 | 2,74% | 498.219 | 92,2 | 89,28 | 12/06/2026 | |
| 187,19 | 1,42 | 0,76% | 404.233 | 188,39 | 184,42 | 12/06/2026 | |
| 121,11 | -0,71 | -0,58% | 592.684 | 122,79 | 120,74 | 12/06/2026 | |
| 139,77 | 1,73 | 1,25% | 770.816 | 141,12 | 138,21 | 12/06/2026 | |
| 82,62 | 0,08 | 0,1% | 698.337 | 82,89 | 81,88 | 12/06/2026 | |
| 89,46 | 0,05 | 0,06% | 138.701 | 89,9 | 88,58 | 12/06/2026 | |
| 24,505 | 0,555 | 2,32% | 1.197.061 | 24,51 | 23,9 | 12/06/2026 | |
| 116,97 | 1,59 | 1,38% | 284.065 | 118,51 | 113,83 | 12/06/2026 | |
| 982,32 | 6,83 | 0,7% | 56.432 | 984,54 | 970,19 | 12/06/2026 | |
| 101,99 | 1,51 | 1,5% | 385.103 | 102,76 | 100,44 | 12/06/2026 | |
| 180,02 | -0,82 | -0,45% | 110.033 | 182,68 | 179,62 | 12/06/2026 | |
| 577,48 | 8,86 | 1,56% | 35.645 | 578,2 | 567,25 | 12/06/2026 | |
| 124,97 | 0,79 | 0,64% | 79.582 | 125,46 | 124,23 | 12/06/2026 | |
| 1.133 | -27,61 | -2,38% | 108.069 | 1.168,88 | 1.132,83 | 12/06/2026 | |
| 142,98 | 0,84 | 0,59% | 55.029 | 144,65 | 141,55 | 12/06/2026 | |
| 147,02 | 0,466 | 0,32% | 673.609 | 148,91 | 145,15 | 12/06/2026 | |
| 338,28 | 0,44 | 0,13% | 59.664 | 342,44 | 335,09 | 12/06/2026 | |
| 335,3 | 2,5 | 0,75% | 228.223 | 336,62 | 328,55 | 12/06/2026 | |
| 940,31 | 34,09 | 3,76% | 126.724 | 943,73 | 906,8 | 12/06/2026 | |
| 81,49 | 0,645 | 0,8% | 254.134 | 82,09 | 80,53 | 12/06/2026 | |
| 360,21 | 1,345 | 0,37% | 45.436 | 363,26 | 356,94 | 12/06/2026 | |
| 125,61 | -0,19 | -0,15% | 162.598 | 126,6 | 124,29 | 12/06/2026 | |
| 1.062,43 | 26,93 | 2,6% | 165.927 | 1.073,73 | 1.048,42 | 12/06/2026 | |
| 328,39 | 2,305 | 0,71% | 229.321 | 331,02 | 325,25 | 12/06/2026 | |
| 220,31 | 1,16 | 0,53% | 225.897 | 225,54 | 219,34 | 12/06/2026 | |
| 272,09 | -2,57 | -0,94% | 241.020 | 277,43 | 267,65 | 12/06/2026 | |
| 124,54 | 7,61 | 6,51% | 6.197.979 | 127,6 | 115,33 | 12/06/2026 | |
| 276,71 | -0,1 | -0,04% | 198.286 | 276,81 | 268,1 | 12/06/2026 | |
| 410,92 | -1,75 | -0,42% | 71.442 | 415,05 | 402,99 | 12/06/2026 | |
| 240,85 | 2,44 | 1,02% | 208.289 | 240,91 | 237,54 | 12/06/2026 | |
| 320,72 | 7,27 | 2,32% | 385.344 | 321,3 | 315,39 | 12/06/2026 | |
| 366,92 | 4,55 | 1,26% | 370.719 | 373,73 | 354,88 | 12/06/2026 | |
| 523,52 | 8,26 | 1,6% | 92.958 | 525,8 | 517,26 | 12/06/2026 | |
| 540,3 | -8,53 | -1,55% | 42.801 | 549,43 | 538,31 | 12/06/2026 | |
| 220,83 | -0,24 | -0,11% | 117.598 | 223,38 | 219,31 | 12/06/2026 | |
| 490,03 | 3,64 | 0,75% | 289.075 | 492,37 | 484,52 | 12/06/2026 | |
| 284,71 | -0,12 | -0,04% | 170.055 | 287,61 | 284,06 | 12/06/2026 | |
| 80,17 | -0,15 | -0,19% | 188.611 | 80,45 | 79,27 | 12/06/2026 | |
| 119,04 | -1,69 | -1,4% | 384.600 | 122 | 118,85 | 12/06/2026 | |
| 566,71 | -1,68 | -0,3% | 778.773 | 576 | 560,9 | 12/06/2026 | |
| 981,11 | -14,87 | -1,49% | 1.488.862 | 1.012,5 | 960,2 | 12/06/2026 | |
| 390,7 | 0,71 | 0,18% | 1.528.351 | 392,25 | 382,27 | 12/06/2026 | |
| 62,98 | -0,35 | -0,55% | 331.958 | 63,5 | 62,24 | 12/06/2026 | |
| 214,05 | 1,45 | 0,68% | 272.682 | 217,11 | 212,75 | 12/06/2026 | |
| 80,33 | -0,93 | -1,14% | 1.378.751 | 82 | 79,29 | 12/06/2026 | |
| 85,94 | 1,15 | 1,36% | 570.626 | 86,02 | 84,88 | 12/06/2026 | |
| 44,895 | -1,065 | -2,32% | 961.739 | 46,29 | 44,85 | 12/06/2026 | |
| 205,14 | 0,54 | 0,26% | 4.748.925 | 207,06 | 203,45 | 12/06/2026 | |
| 184,16 | 0,12 | 0,07% | 1.085.593 | 185,5 | 179 | 12/06/2026 | |
| 127,98 | -3,03 | -2,31% | 1.155.754 | 131,07 | 126,65 | 12/06/2026 | |
| 144,28 | 0,64 | 0,45% | 244.061 | 144,37 | 142,38 | 12/06/2026 | |
| 26,21 | 0,035 | 0,13% | 1.281.284 | 26,49 | 26,11 | 12/06/2026 | |
| 184,47 | 3,69 | 2,04% | 79.702 | 185,12 | 180,75 | 12/06/2026 | |
| 149,6 | 1,27 | 0,86% | 252.355 | 150,2 | 148,31 | 12/06/2026 | |
| 211,64 | 8,6 | 4,24% | 724.861 | 215,03 | 200,1 | 12/06/2026 | |
| 183,56 | -0,68 | -0,37% | 124.197 | 184,82 | 182,02 | 12/06/2026 | |
| 166,04 | -0,45 | -0,27% | 986.802 | 166,53 | 161,51 | 12/06/2026 | |
| 102,18 | -0,9 | -0,87% | 1.079.750 | 103,44 | 98,44 | 12/06/2026 | |
| 219,04 | 4,18 | 1,95% | 74.211 | 220,42 | 216,5 | 12/06/2026 | |
| 94 | 0,725 | 0,78% | 260.866 | 94,65 | 93,2 | 12/06/2026 | |
| 103,04 | 0,8 | 0,78% | 213.990 | 103,72 | 101,79 | 12/06/2026 | |
| 189,13 | 3,435 | 1,85% | 110.242 | 189,6 | 185 | 12/06/2026 | |
| 406,55 | 7,345 | 1,84% | 3.848.642 | 406,66 | 386,76 | 12/06/2026 | |
| 301,07 | 3,99 | 1,34% | 183.727 | 303 | 296,33 | 12/06/2026 | |
| 469,27 | -6,48 | -1,36% | 69.350 | 480,8 | 467,69 | 12/06/2026 | |
| 68,86 | -0,69 | -0,99% | 1.094.316 | 70,2 | 67,41 | 12/06/2026 | |
| 272,6 | 4,3 | 1,6% | 82.321 | 273,88 | 267,38 | 12/06/2026 | |
| 408,45 | 3,01 | 0,74% | 350.175 | 409,85 | 404,87 | 12/06/2026 | |
| 58,945 | 1,32 | 2,29% | 542.881 | 59,28 | 57,9 | 12/06/2026 | |
| 108,065 | -0,575 | -0,53% | 150.787 | 110,36 | 107,26 | 12/06/2026 | |
| 48,09 | 1,16 | 2,47% | 1.087.540 | 48,2 | 47,15 | 12/06/2026 | |
| 322,345 | 3,255 | 1,02% | 295.380 | 325,88 | 319,8 | 12/06/2026 | |
| 121 | 0,565 | 0,47% | 682.079 | 121,59 | 119,54 | 12/06/2026 | |
| 100,04 | -0,33 | -0,33% | 389.661 | 101,77 | 99,56 | 12/06/2026 | |
| 83,74 | 1,33 | 1,61% | 443.228 | 84,11 | 82,61 | 12/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 139,4 | 122,58 | 163 | 177,41 | ||
| 81,98 | 81,98 | 111,86 | 129,44 | ||
| 191,17 | 181,73 | 230,42 | 237,06 | ||
| 155,83 | 155,83 | 207,96 | 291,07 | ||
| 218,09 | 218,09 | 280,17 | 362,64 | ||
| 192,27 | 188,24 | 546,32 | 546,32 | ||
| 271,54 | 163,33 | 404,44 | 404,44 | ||
| 272,11 | 162,06 | 408,6 | 408,6 | ||
| 62,94 | 54,7 | 74,56 | 74,56 | ||
| 199,14 | 196,13 | 278,56 | 278,56 | ||
| 165,18 | 165,18 | 196,05 | 234,17 | ||
| 291 | 286,15 | 338 | 386,05 | ||
| 320,6 | 312,385 | 379,98 | 391,25 | ||
| 245,52 | 243,43 | 317,37 | 317,37 | ||
| 320,73 | 246,93 | 557,49 | 557,49 | ||
| 22,315 | 21,38 | 29,43 | 29,785 | ||
| 46,12 | 43,67 | 55,4 | 57,545 | ||
| 464,36 | 455,25 | 496,9 | 512,12 | ||
| 930 | 917,52 | 1.110,89 | 1.181,32 | ||
| 187,81 | 176,87 | 244 | 254,2 | ||
| 150,18 | 150,18 | 4.476 | 5.519,09 | ||
| 54,2 | 52,07 | 62,22 | 62,88 | ||
| 289,95 | 226,14 | 495 | 495 | ||
| 174,42 | 143,33 | 209,57 | 259,63 | ||
| 664,71 | 562,01 | 946,83 | 946,83 | ||
| 83,98 | 65,92 | 100,74 | 107,46 | ||
| 179,55 | 147,1 | 214,71 | 214,71 | ||
| 76,31 | 72,8 | 130,365 | 130,365 | ||
| 106,55 | 102,02 | 137,12 | 137,12 | ||
| 74,075 | 67,275 | 84,04 | 84,04 | ||
| 81,79 | 75,97 | 92,28 | 99,3 | ||
| 23,13 | 23,13 | 32,08 | 32,85 | ||
| 112,68 | 90,76 | 135,86 | 135,86 | ||
| 936,53 | 844,1 | 1.096,32 | 1.096,32 | ||
| 69,53 | 58,55 | 100,55 | 100,55 | ||
| 160,93 | 160,93 | 200,25 | 242,8 | ||
| 515,8 | 459,08 | 619,19 | 674 | ||
| 119,77 | 115 | 134,28 | 134,28 | ||
| 850,645 | 624 | 1.182,28 | 1.182,28 | ||
| 122,66 | 90,11 | 149,47 | 165 | ||
| 143,94 | 115,2 | 176,41 | 176,41 | ||
| 318,96 | 270,81 | 413,82 | 413,82 | ||
| 268,96 | 232,28 | 332,92 | 348,35 | ||
| GE Vernova | - | - | - | - | |
| 70,425 | 47,64 | 85,19 | 87,6 | ||
| 306,95 | 275,49 | 363,71 | 369,565 | ||
| 121,39 | 116,88 | 149,4 | 157,25 | ||
| 790,65 | 780,57 | 1.095,77 | 1.095,77 | ||
| 289,1 | 289,1 | 353,5 | 397,6 | ||
| Honeywell Intl | - | - | - | - | |
| 212,35 | 204,08 | 332,41 | 332,41 | ||
| 40,635 | 34,96 | 132,74 | 132,74 | ||
| 273,335 | 273,335 | 474,7 | 680,78 | ||
| 396,84 | 396,84 | 496 | 603,75 | ||
| 220,37 | 201 | 247,2 | 251,59 | ||
| 281,75 | 279,1 | 320,21 | 337,24 | ||
| 198,68 | 153,15 | 364,56 | 364,56 | ||
| Linde | - | - | - | - | |
| 500,4 | 462,61 | 645,5 | 691,98 | ||
| 203,56 | 203,56 | 257,05 | 293,05 | ||
| 464,58 | 464,58 | 533,39 | 589,63 | ||
| 271,85 | 271,85 | 330,42 | 341,75 | ||
| 73,31 | 73,31 | 89,35 | 105,5 | ||
| 107,93 | 98,08 | 124 | 125,11 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 311,5 | 221,7 | 1.089,2 | 1.089,2 | ||
| 356,28 | 344,8 | 466,3 | 493,43 | ||
| 54,315 | 51,24 | 64,36 | 71,14 | ||
| 154,79 | 152,89 | 219,12 | 219,12 | ||
| 80,08 | 75,015 | 108,94 | 109,73 | ||
| 83,4 | 78,36 | 98,75 | 98,75 | ||
| 41,35 | 41,35 | 55,67 | 68,48 | ||
| 164,28 | 129,16 | 236,54 | 236,54 | ||
| 134,57 | 119,01 | 250,24 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 139,25 | 136,02 | 162,84 | 171,46 | ||
| 25,19 | 24,83 | 28,74 | 28,74 | ||
| 151,66 | 142,17 | 193,05 | 193,05 | ||
| 138,87 | 137,63 | 153,43 | 167,25 | ||
| 121,99 | 120,89 | 258 | 258 | ||
| RTX | - | - | - | - | |
| 163,43 | 163,43 | 211,32 | 269,01 | ||
| 81,245 | 81,245 | 139,18 | 809,23 | ||
| 177,88 | 155,49 | 216,25 | 216,25 | ||
| 89,02 | 84,85 | 99,58 | 100,82 | ||
| 85,61 | 81,98 | 108,85 | 117,46 | ||
| 174,07 | 174,07 | 218,69 | 224,75 | ||
| 337,25 | 273,22 | 453,4 | 498,8 | ||
| 184,92 | 165,42 | 331,88 | 331,88 | ||
| 435,95 | 385,54 | 538,4 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 231,9 | 219,99 | 279,7 | 279,7 | ||
| 256 | 234,65 | 415,97 | 630,445 | ||
| 50,36 | 50,33 | 58,04 | 61,19 | ||
| 93,86 | 82 | 111,2 | 122,4 | ||
| 44,27 | 38,68 | 51,675 | 51,675 | ||
| 293,9 | 281,35 | 341,88 | 358,61 | ||
| Walmart | - | - | - | - | |
| 92,2 | 80,1 | 110,47 | 116,02 | ||
| 72,78 | 71,95 | 86,7 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
158,32 | - | 3,34% | 714.891 | 162,97 | 151,43 | |
88,11 | - | -1,15% | 2.220.045 | 92,67 | 87,11 | |
227,66 | - | -0,08% | 833.428 | 230,41 | 219,84 | |
170,22 | - | -6,33% | 667.222 | 184,82 | 163,58 | |
204,015 | - | -15,51% | 1.114.779 | 265,94 | 196,97 | |
511,26 | - | -6,64% | 6.952.376 | 532,18 | 437,23 | |
358,07 | - | -3,47% | 3.933.068 | 369,84 | 343,65 | |
359,65 | - | -3,89% | 6.171.475 | 373,23 | 346,37 | |
71,925 | - | 1,14% | 1.974.653 | 73,6 | 70,34 | |
238,54 | - | -4,91% | 7.911.717 | 256,3 | 233,62 | |
187,12 | - | -2,41% | 434.075 | 196,1 | 183,65 | |
325,44 | - | 1,89% | 762.225 | 325,6 | 305,44 | |
355,2 | - | 2,32% | 772.291 | 358,48 | 337,54 | |
291,07 | - | -5,02% | 15.473.765 | 317,37 | 287,4 | |
567,19 | - | 10,16% | 2.327.988 | 569,92 | 452,9 | |
23,57 | - | 1,03% | 10.571.988 | 24,01 | 22,32 | |
55,99 | - | 1,89% | 7.417.955 | 56,19 | 52,8 | |
489,035 | - | 1,36% | 1.321.264 | 490,99 | 474,7 | |
1.031,84 | - | -0,6% | 171.982 | 1.041,39 | 987,91 | |
219,1 | - | 1,91% | 1.178.189 | 223,54 | 207,98 | |
164,95 | - | -2,37% | 1.685.881 | 171,91 | 158,12 | |
57,12 | - | 0,5% | 2.597.190 | 57,81 | 55,26 | |
381,91 | - | -8,07% | 9.754.118 | 426,39 | 370,35 | |
184,715 | - | -0,7% | 1.473.528 | 186,42 | 174,4 | |
910,96 | - | -4,58% | 734.918 | 946,83 | 854,79 | |
91,12 | - | 0,82% | 1.965.379 | 92,2 | 86,7 | |
187,19 | - | -1,36% | 1.298.533 | 192,67 | 184,42 | |
121,11 | - | -6,31% | 4.977.002 | 130,36 | 116,55 | |
139,77 | - | 2,15% | 4.360.697 | 141,12 | 130,46 | |
82,62 | - | 7,4% | 5.659.464 | 84,04 | 76,81 | |
89,46 | - | 5,06% | 905.040 | 90,6 | 84,31 | |
24,505 | - | 2,64% | 8.101.485 | 24,51 | 23,13 | |
116,97 | - | -3,25% | 1.007.573 | 121,59 | 113,83 | |
982,32 | - | 0,3% | 476.903 | 997,48 | 964,07 | |
101,99 | - | 5,97% | 1.483.467 | 102,76 | 93,02 | |
180,02 | - | -3,06% | 763.700 | 189,21 | 177,97 | |
577,48 | - | -3,91% | 276.801 | 604,45 | 556,62 | |
124,97 | - | 1,91% | 471.348 | 126,27 | 120,09 | |
1.133 | - | 3,13% | 904.547 | 1.182,23 | 1.102,03 | |
142,98 | - | 0,04% | 357.038 | 144,65 | 136,68 | |
147,02 | - | -3,63% | 2.433.847 | 153,79 | 145,15 | |
338,28 | - | 3,03% | 397.359 | 342,44 | 318,96 | |
335,3 | - | 1,53% | 900.135 | 336,62 | 316,4 | |
940,31 | - | -5,91% | 739.246 | 968,64 | 856,04 | |
81,49 | - | -2,86% | 1.578.948 | 85 | 78,99 | |
360,21 | - | 5,06% | 173.586 | 363,77 | 338,58 | |
125,61 | - | -2,64% | 1.619.162 | 131,67 | 121,39 | |
1.062,43 | - | -5,23% | 773.920 | 1.095,9 | 1.000,06 | |
328,39 | - | 5,17% | 843.533 | 331,02 | 307,47 | |
220,31 | - | 0,66% | 996.631 | 226,77 | 205,55 | |
272,09 | - | -9% | 2.036.483 | 310,4 | 266,86 | |
124,54 | - | 4,59% | 28.252.716 | 127,6 | 98,34 | |
276,71 | - | -8,32% | 1.233.372 | 321,11 | 268,1 | |
410,92 | - | -1,43% | 566.682 | 430,55 | 402,99 | |
240,85 | - | 4,47% | 1.628.977 | 241,6 | 225,9 | |
320,72 | - | 0,83% | 1.843.186 | 321,3 | 304,48 | |
366,92 | - | 7,69% | 2.873.840 | 373,73 | 302,74 | |
523,52 | - | 1,52% | 593.114 | 525,8 | 499,99 | |
540,3 | - | 5,72% | 192.623 | 550,99 | 514,34 | |
220,83 | - | 6,49% | 460.710 | 223,38 | 206,98 | |
490,03 | - | 0,96% | 671.778 | 498,49 | 477,61 | |
284,71 | - | 4,43% | 934.202 | 287,61 | 271,85 | |
80,17 | - | -1,95% | 1.839.236 | 82,83 | 79,27 | |
119,04 | - | 0,38% | 1.959.512 | 123,46 | 116,52 | |
566,71 | - | -9,43% | 5.067.795 | 642,38 | 557,03 | |
981,11 | - | -0,01% | 10.300.464 | 1.035,98 | 855 | |
390,7 | - | -8,92% | 6.664.488 | 436,1 | 382,27 | |
62,98 | - | 3,82% | 2.060.472 | 64,36 | 60,69 | |
214,05 | - | -2,58% | 1.627.522 | 219,13 | 205,9 | |
80,33 | - | -0,39% | 7.916.754 | 83,7 | 79,29 | |
85,94 | - | -1,02% | 1.839.531 | 86,14 | 83,4 | |
44,895 | - | 5,42% | 3.887.403 | 46,29 | 42,66 | |
205,14 | - | -6,4% | 34.152.033 | 221,58 | 199,35 | |
184,16 | - | -22,14% | 5.576.041 | 238,93 | 175,28 | |
127,98 | - | -7,55% | 5.936.065 | 146,37 | 126,65 | |
144,28 | - | 1,06% | 1.719.775 | 145,68 | 139,25 | |
26,21 | - | 1,85% | 4.365.679 | 26,49 | 25,48 | |
184,47 | - | 3,31% | 644.577 | 185,12 | 172,48 | |
149,6 | - | 5,35% | 1.833.637 | 150,42 | 139,9 | |
211,64 | - | -16,32% | 4.834.409 | 246,66 | 190,1 | |
183,56 | - | 2,68% | 829.785 | 184,82 | 176,5 | |
166,04 | - | -11,81% | 3.012.300 | 198 | 161,51 | |
102,18 | - | -13,73% | 5.338.108 | 124,78 | 98,44 | |
219,04 | - | 4,19% | 405.883 | 220,42 | 204,53 | |
94 | - | 1,82% | 1.048.453 | 95,03 | 89,94 | |
103,04 | - | 8,59% | 1.341.735 | 103,72 | 93,61 | |
189,13 | - | 4,9% | 1.084.954 | 189,6 | 174,07 | |
406,55 | - | -4,64% | 15.532.053 | 426,32 | 380,15 | |
301,07 | - | -2,72% | 2.106.805 | 310,69 | 273,96 | |
469,27 | - | -1,3% | 410.043 | 494,36 | 466,85 | |
68,86 | - | -3,68% | 3.596.686 | 73,54 | 67,2 | |
272,6 | - | 1,69% | 441.267 | 274,15 | 260,63 | |
408,45 | - | 2,27% | 2.086.276 | 415,97 | 389,85 | |
58,945 | - | 3,9% | 2.279.696 | 59,28 | 53,53 | |
108,065 | - | -1,42% | 888.502 | 111,22 | 102,83 | |
48,09 | - | 4,58% | 4.515.023 | 48,2 | 44,3 | |
322,345 | - | -0,39% | 1.457.254 | 327,06 | 316,07 | |
121 | - | 2,29% | 6.437.303 | 121,86 | 117,29 | |
100,04 | - | 1,05% | 1.635.873 | 101,77 | 97,99 | |
83,74 | - | 0,99% | 2.991.896 | 84,11 | 79,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
158,32 | 12,8 | 8,82% | 714.891 | 162,97 | 144,6 | |
88,11 | 4,79 | 5,64% | 2.220.045 | 92,67 | 84,06 | |
227,66 | 14 | 6,64% | 833.428 | 230,41 | 207,73 | |
170,22 | 3,57 | 2,18% | 667.222 | 197,97 | 160,61 | |
204,015 | -18,705 | -7,89% | 1.114.779 | 275,4 | 196,97 | |
511,26 | 38,77 | 8,62% | 6.952.376 | 546,32 | 393,42 | |
358,07 | -40,79 | -10,27% | 3.933.068 | 404,44 | 343,65 | |
359,65 | -43,37 | -10,81% | 6.171.475 | 408,6 | 346,37 | |
71,925 | -1 | -1,38% | 1.974.653 | 74,41 | 68,25 | |
238,54 | -25,94 | -9,71% | 7.911.717 | 274,74 | 233,62 | |
187,12 | 18,725 | 10,98% | 434.075 | 196,1 | 167,43 | |
325,44 | 5,69 | 1,82% | 762.225 | 325,6 | 300,03 | |
355,2 | 17,36 | 5,16% | 772.291 | 358,48 | 321,12 | |
291,07 | -2,48 | -0,83% | 15.473.765 | 317,37 | 287,4 | |
567,19 | 111,75 | 25,35% | 2.327.988 | 569,92 | 397,47 | |
23,57 | -1,645 | -6,67% | 10.571.988 | 25,42 | 22,32 | |
55,99 | 5,28 | 10,59% | 7.417.955 | 56,19 | 49,3 | |
489,035 | 1 | 0,21% | 1.321.264 | 490,99 | 467,99 | |
1.031,84 | -88,13 | -7,97% | 171.982 | 1.111 | 983,74 | |
219,1 | -7,715 | -3,36% | 1.178.189 | 244 | 207,98 | |
164,95 | 9,01 | 5,83% | 1.685.881 | 171,91 | 150,18 | |
57,12 | 0,12 | 0,21% | 2.597.190 | 60,2 | 54,2 | |
381,91 | -54,53 | -12,4% | 9.754.118 | 495 | 370,35 | |
184,715 | -3,8 | -2,05% | 1.473.528 | 192,03 | 174,4 | |
910,96 | -22,59 | -2,46% | 734.918 | 946,83 | 846,01 | |
91,12 | -0,74 | -0,83% | 1.965.379 | 93,42 | 83,97 | |
187,19 | -0,83 | -0,44% | 1.298.533 | 198,86 | 180,39 | |
121,11 | 6,27 | 5,43% | 4.977.002 | 130,36 | 113,6 | |
139,77 | 13,2 | 10,57% | 4.360.697 | 141,12 | 119,77 | |
82,62 | 2,06 | 2,56% | 5.659.464 | 84,04 | 76,81 | |
89,46 | 0,58 | 0,65% | 905.040 | 92,29 | 84,31 | |
24,505 | -1,215 | -4,83% | 8.101.485 | 25,82 | 23,13 | |
116,97 | -3,58 | -3,01% | 1.007.573 | 126 | 112,63 | |
982,32 | -65,82 | -6,32% | 476.903 | 1.096,32 | 936,53 | |
101,99 | 3,335 | 3,43% | 1.483.467 | 102,76 | 89,42 | |
180,02 | 16,35 | 9,94% | 763.700 | 189,21 | 160,93 | |
577,48 | -6,05 | -1,05% | 276.801 | 604,45 | 515,8 | |
124,97 | -0,13 | -0,1% | 471.348 | 126,27 | 119,78 | |
1.133 | 152,81 | 15,16% | 904.547 | 1.182,23 | 979 | |
142,98 | 4,26 | 3,09% | 357.038 | 145,58 | 128,15 | |
147,02 | -6,226 | -4,08% | 2.433.847 | 163,64 | 144,72 | |
338,28 | 84,487 | 33,35% | 397.359 | 342,44 | 240,77 | |
335,3 | 41,22 | 14,14% | 900.135 | 336,62 | 281,34 | |
940,31 | -184,27 | -16,9% | 739.246 | 1.094,98 | 856,04 | |
81,49 | 3,085 | 3,97% | 1.578.948 | 85,18 | 70,42 | |
360,21 | 18,265 | 5,36% | 173.586 | 363,77 | 333,33 | |
125,61 | -6,27 | -4,75% | 1.619.162 | 137,22 | 121,39 | |
1.062,43 | 66,22 | 6,83% | 773.920 | 1.095,9 | 923,81 | |
328,39 | 21,69 | 7,13% | 843.533 | 331,02 | 289,3 | |
220,31 | 1,38 | 0,63% | 996.631 | 239,9 | 205,55 | |
272,09 | 56,21 | 25,73% | 2.036.483 | 332,41 | 215,32 | |
124,54 | 1,02 | 0,88% | 28.252.716 | 127,6 | 98,34 | |
276,71 | -101,57 | -26,84% | 1.233.372 | 423,71 | 268,1 | |
410,92 | -15,26 | -3,56% | 566.682 | 449,77 | 396,84 | |
240,85 | 7,57 | 3,28% | 1.628.977 | 241,6 | 220,85 | |
320,72 | 13,48 | 4,49% | 1.843.186 | 321,3 | 293,73 | |
366,92 | 63,22 | 21,14% | 2.873.840 | 373,73 | 263,88 | |
523,52 | 3,51 | 0,69% | 593.114 | 525,8 | 488,9 | |
540,3 | 28,21 | 5,42% | 192.623 | 550,99 | 510,2 | |
220,83 | -2,58 | -1,15% | 460.710 | 224,22 | 203,43 | |
490,03 | -3,55 | -0,72% | 671.778 | 512,85 | 464,52 | |
284,71 | 9,83 | 3,57% | 934.202 | 287,61 | 271,85 | |
80,17 | 3,41 | 4,43% | 1.839.236 | 82,83 | 73,32 | |
119,04 | 7,31 | 6,45% | 1.959.512 | 123,46 | 110,93 | |
566,71 | -50,04 | -8,09% | 5.067.795 | 643 | 557,03 | |
981,11 | 219,945 | 28,35% | 10.300.464 | 1.089,2 | 652,22 | |
390,7 | -19,57 | -4,78% | 6.664.488 | 466,3 | 382,27 | |
62,98 | 2,35 | 3,85% | 2.060.472 | 64,36 | 59,95 | |
214,05 | 18,06 | 9,28% | 1.627.522 | 219,13 | 188,94 | |
80,33 | -5,66 | -6,51% | 7.916.754 | 91,48 | 79,29 | |
85,94 | -10,9 | -11,39% | 1.839.531 | 95,71 | 83,4 | |
44,895 | 3,935 | 9,36% | 3.887.403 | 47,64 | 41,36 | |
205,14 | -31,03 | -13,16% | 34.152.033 | 236,54 | 199,35 | |
184,16 | -11,61 | -5,93% | 5.576.041 | 250,24 | 175,28 | |
127,98 | -2,7 | -2,02% | 5.936.065 | 163,65 | 126,65 | |
144,28 | -4,99 | -3,36% | 1.719.775 | 152,55 | 139,25 | |
26,21 | 0,42 | 1,63% | 4.365.679 | 26,53 | 25,2 | |
184,47 | -11,13 | -5,8% | 644.577 | 193,84 | 170,13 | |
149,6 | 5,59 | 3,92% | 1.833.637 | 150,42 | 138,87 | |
211,64 | 3 | 1,5% | 4.834.409 | 259,9 | 190,1 | |
183,56 | 8,42 | 4,79% | 829.785 | 184,82 | 170,78 | |
166,04 | -1,11 | -0,66% | 3.012.300 | 211,31 | 161,51 | |
102,18 | 12,56 | 13,88% | 5.338.108 | 139,19 | 85,46 | |
219,04 | 12,04 | 5,94% | 405.883 | 220,42 | 198,62 | |
94 | -0,395 | -0,42% | 1.048.453 | 95,03 | 89,02 | |
103,04 | -4,19 | -3,94% | 1.341.735 | 108,85 | 93,61 | |
189,13 | -2,48 | -1,32% | 1.084.954 | 194,99 | 174,07 | |
406,55 | -44,16 | -9,96% | 15.532.053 | 451,98 | 380,15 | |
301,07 | -11,14 | -3,61% | 2.106.805 | 331,88 | 273,96 | |
469,27 | 27,62 | 6,16% | 410.043 | 498,95 | 435,76 | |
68,86 | -5,15 | -6,89% | 3.596.686 | 76 | 67,2 | |
272,6 | -1,12 | -0,42% | 441.267 | 279,66 | 258,67 | |
408,45 | 6,34 | 1,59% | 2.086.276 | 415,97 | 374,78 | |
58,945 | 4,21 | 7,88% | 2.279.696 | 59,28 | 52,34 | |
108,065 | 10,235 | 10,4% | 888.502 | 111,22 | 93,87 | |
48,09 | -0,155 | -0,33% | 4.515.023 | 48,95 | 44,3 | |
322,345 | -3,52 | -1,09% | 1.457.254 | 335,12 | 309 | |
121 | -12,015 | -9,07% | 6.437.303 | 135,15 | 112,73 | |
100,04 | -5,06 | -4,8% | 1.635.873 | 106,27 | 97,99 | |
83,74 | 8,615 | 11,67% | 2.991.896 | 84,11 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
158,32 | 15,185 | 10,64% | 7.479.352 | 162,97 | 139,4 | |
88,11 | -17,5 | -16,33% | 22.109.405 | 109,74 | 81,98 | |
227,66 | 18,56 | 9% | 11.458.092 | 230,41 | 190,75 | |
170,22 | -35,9 | -17,65% | 12.410.108 | 207,92 | 155,82 | |
204,015 | -27,645 | -11,24% | 13.292.696 | 275,4 | 196,97 | |
511,26 | 283,16 | 137,96% | 84.319.083 | 546,32 | 192,83 | |
358,07 | 50,74 | 16,6% | 40.985.578 | 404,44 | 271,54 | |
359,65 | 50,62 | 16,48% | 63.914.478 | 408,6 | 272,11 | |
71,925 | 6,34 | 9,74% | 22.909.612 | 74,56 | 62,91 | |
238,54 | 32,59 | 15,61% | 112.022.742 | 278,56 | 199,14 | |
187,12 | 6,485 | 3,55% | 6.309.833 | 196,1 | 165,15 | |
325,44 | 23,54 | 7,98% | 7.735.336 | 339,94 | 291 | |
355,2 | 3,79 | 1,08% | 6.505.957 | 359,41 | 320,6 | |
291,07 | 46,77 | 18,79% | 114.592.484 | 317,37 | 245,52 | |
567,19 | 195,4 | 54,7% | 16.062.159 | 569,92 | 320,73 | |
23,57 | -4,74 | -17,08% | 78.208.741 | 29,43 | 22,32 | |
55,99 | 8,135 | 17,31% | 71.359.157 | 56,19 | 46,12 | |
489,035 | 3,75 | 0,78% | 12.341.477 | 490,99 | 464,36 | |
1.031,84 | 47,19 | 4,87% | 1.995.958 | 1.111 | 930 | |
219,1 | 20,415 | 10,15% | 16.515.896 | 244 | 187,72 | |
164,95 | -8,206 | -4,78% | 18.953.813 | 193,91 | 150,18 | |
57,12 | -1,21 | -2,08% | 22.019.485 | 62,22 | 54,2 | |
381,91 | 65,36 | 20,44% | 57.576.279 | 495 | 289,95 | |
184,715 | 2,26 | 1,26% | 14.587.930 | 210,84 | 174,4 | |
910,96 | 208,8 | 30,33% | 6.863.401 | 946,83 | 664,57 | |
91,12 | -5,28 | -5,62% | 23.437.302 | 100,76 | 83,97 | |
187,19 | -15,66 | -7,77% | 22.192.687 | 214,71 | 177,74 | |
121,11 | 43,32 | 55,18% | 50.609.499 | 130,36 | 76,31 | |
139,77 | 28,19 | 25,66% | 36.485.648 | 141,12 | 106,52 | |
82,62 | 6,97 | 9,22% | 38.592.745 | 84,04 | 74,07 | |
89,46 | 3,92 | 4,59% | 9.726.121 | 92,29 | 81,79 | |
24,505 | -5,025 | -17,35% | 74.714.292 | 32,08 | 23,13 | |
116,97 | -10,67 | -8,46% | 15.305.429 | 135,87 | 112,22 | |
982,32 | 0,84 | 0,09% | 4.424.153 | 1.096,32 | 936,53 | |
101,99 | 28,655 | 39,9% | 15.804.719 | 102,76 | 69,52 | |
180,02 | -9,26 | -4,87% | 9.938.001 | 200,4 | 160,93 | |
577,48 | 1,2 | 0,21% | 3.031.809 | 619,13 | 515,8 | |
124,97 | -5,58 | -4,3% | 5.715.909 | 134,12 | 119,78 | |
1.133 | 243,03 | 26,49% | 8.075.943 | 1.182,23 | 850,6 | |
142,98 | 12,22 | 9,41% | 5.218.841 | 149,4 | 122,64 | |
147,02 | -11,596 | -7,33% | 39.950.592 | 176,41 | 141,98 | |
338,28 | 100,267 | 42,2% | 6.207.686 | 342,44 | 227,54 | |
335,3 | 41,19 | 14,13% | 14.502.674 | 336,62 | 268,99 | |
940,31 | 30,015 | 3,43% | 5.776.334 | 1.181,72 | 807,86 | |
81,49 | 7,07 | 9,58% | 15.952.943 | 85,18 | 70,42 | |
360,21 | 9,245 | 2,64% | 2.748.739 | 363,77 | 306,77 | |
125,61 | -15,3 | -10,84% | 11.771.671 | 142,95 | 121,39 | |
1.062,43 | 225,95 | 27,91% | 6.787.750 | 1.095,9 | 790,93 | |
328,39 | -2,195 | -0,67% | 10.839.356 | 353,5 | 289,3 | |
220,31 | -9,93 | -4,33% | 9.224.128 | 239,9 | 205,55 | |
272,09 | 24,31 | 9,71% | 20.441.852 | 332,41 | 212,34 | |
124,54 | 70,745 | 153,18% | 254.940.998 | 132,74 | 40,64 | |
276,71 | -178,51 | -39,21% | 9.946.611 | 469,45 | 268,1 | |
410,92 | -67,03 | -13,97% | 5.745.536 | 491,04 | 396,84 | |
240,85 | 0,78 | 0,33% | 15.169.686 | 247,2 | 220,37 | |
320,72 | 25,44 | 8,83% | 19.609.267 | 321,3 | 281,78 | |
366,92 | 128,36 | 54,87% | 21.260.345 | 373,73 | 198,68 | |
523,52 | 25,51 | 5,21% | 5.465.807 | 525,8 | 473,8 | |
540,3 | -88,55 | -13,89% | 2.976.848 | 639,79 | 500,33 | |
220,83 | -8,56 | -3,73% | 5.698.958 | 257,05 | 203,43 | |
490,03 | -4,64 | -0,94% | 10.689.874 | 533,99 | 464,52 | |
284,71 | -24,66 | -7,97% | 9.622.577 | 316,57 | 271,85 | |
80,17 | -6,55 | -7,54% | 18.114.635 | 89,17 | 73,32 | |
119,04 | 6,53 | 5,72% | 18.794.895 | 124 | 107,96 | |
566,71 | -38,31 | -6,31% | 64.157.955 | 691,52 | 520,27 | |
981,11 | 551,64 | 124,18% | 102.081.376 | 1.089,2 | 311,5 | |
390,7 | 0,98 | 0,25% | 92.289.140 | 466,3 | 356,28 | |
62,98 | 6,83 | 12,09% | 18.605.946 | 64,36 | 55,8 | |
214,05 | 54,06 | 34,1% | 19.116.455 | 219,13 | 156,32 | |
80,33 | -10,53 | -11,47% | 79.501.120 | 108,94 | 79,29 | |
85,94 | -7,605 | -8,23% | 19.765.777 | 98,76 | 83,4 | |
44,895 | -7,495 | -14,02% | 48.091.959 | 54,21 | 41,36 | |
205,14 | 26,21 | 14,68% | 320.932.958 | 236,54 | 164,28 | |
184,16 | 28,51 | 18,33% | 57.116.155 | 250,24 | 134,63 | |
127,98 | -24,69 | -15,86% | 96.318.990 | 163,65 | 122,68 | |
144,28 | -9,07 | -5,94% | 13.138.832 | 160,01 | 139,25 | |
26,21 | -1,25 | -4,56% | 59.980.922 | 28,74 | 25,2 | |
184,47 | 17,43 | 10,67% | 9.101.463 | 193,84 | 151,61 | |
149,6 | 3,49 | 2,41% | 21.430.393 | 152,08 | 138,87 | |
211,64 | 71,69 | 54,62% | 52.337.952 | 259,9 | 121,99 | |
183,56 | -16,47 | -8,21% | 9.389.958 | 205,36 | 170,78 | |
166,04 | -28,49 | -14,61% | 36.773.544 | 211,31 | 161,51 | |
102,18 | -10,19 | -9% | 62.901.921 | 139,19 | 81,24 | |
219,04 | 23,54 | 12,3% | 2.932.097 | 220,42 | 177,89 | |
94 | -2,945 | -3,06% | 9.416.791 | 98,49 | 89,02 | |
103,04 | 6,4 | 6,68% | 14.312.954 | 108,85 | 85,61 | |
189,13 | -20,84 | -10,09% | 12.025.130 | 216,35 | 174,07 | |
406,55 | 18,88 | 4,96% | 178.489.642 | 453,4 | 337,25 | |
301,07 | 108,78 | 57,78% | 16.172.577 | 331,88 | 184,92 | |
469,27 | 5,53 | 1,18% | 5.406.446 | 538,21 | 435,76 | |
68,86 | -5,8 | -7,7% | 36.844.555 | 80,83 | 67,2 | |
272,6 | 34,12 | 14,57% | 6.413.088 | 279,66 | 231,72 | |
408,45 | 125,06 | 44,6% | 19.313.435 | 415,97 | 256 | |
58,945 | 6,355 | 12,4% | 21.441.056 | 59,28 | 50,39 | |
108,065 | 12,03 | 12,45% | 11.112.240 | 111,22 | 93,87 | |
48,09 | -2,535 | -5,12% | 41.352.307 | 51,67 | 44,26 | |
322,345 | 19,46 | 6,49% | 17.215.788 | 341,85 | 293,91 | |
121 | -0,655 | -0,54% | 50.437.048 | 135,15 | 112,73 | |
100,04 | 1,16 | 1,17% | 20.523.536 | 110,48 | 92,19 | |
83,74 | 6,04 | 7,91% | 35.491.745 | 86,65 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
158,32 | - | -6,51% | 18.608.417 | 177,43 | 139,4 | |
88,11 | - | -28,52% | 42.833.935 | 129,44 | 81,98 | |
227,66 | - | 0,64% | 25.477.899 | 237,11 | 190,75 | |
170,22 | - | -38,32% | 26.521.496 | 291,09 | 155,82 | |
204,015 | - | -38,76% | 28.742.953 | 362,64 | 196,97 | |
511,26 | - | 131,72% | 174.999.044 | 546,32 | 188,24 | |
358,07 | - | 14,79% | 96.207.876 | 404,44 | 271,54 | |
359,65 | - | 15,68% | 142.796.695 | 408,6 | 272,11 | |
71,925 | - | 21,55% | 47.957.720 | 74,56 | 54,7 | |
238,54 | - | 6,69% | 256.652.436 | 278,56 | 196,13 | |
187,12 | - | 4,79% | 12.944.017 | 196,1 | 165,15 | |
325,44 | - | -16,75% | 17.472.013 | 387,65 | 291 | |
355,2 | - | 11,32% | 13.746.079 | 391,25 | 312,38 | |
291,07 | - | 6,22% | 239.293.889 | 317,37 | 243,43 | |
567,19 | - | 113,28% | 34.393.082 | 569,92 | 246,93 | |
23,57 | - | -6,37% | 170.058.014 | 29,43 | 22,32 | |
55,99 | - | -0,05% | 170.524.689 | 57,54 | 46,12 | |
489,035 | - | -2,88% | 27.119.045 | 512,13 | 464,36 | |
1.031,84 | - | -6,58% | 4.387.759 | 1.181,26 | 917,43 | |
219,1 | - | 8,41% | 38.612.835 | 254,17 | 187,72 | |
164,95 | - | -22,92% | 50.438.463 | 220,76 | 150,18 | |
57,12 | - | 8,56% | 51.870.539 | 62,88 | 50,47 | |
381,91 | - | 7,05% | 142.390.032 | 495 | 289,95 | |
184,715 | - | -23,48% | 29.686.039 | 259,6 | 174,4 | |
910,96 | - | 50,13% | 15.623.139 | 946,83 | 557,6 | |
91,12 | - | -8,26% | 56.040.923 | 107,5 | 83,97 | |
187,19 | - | 23,86% | 50.915.984 | 214,71 | 146,49 | |
121,11 | - | 56,54% | 103.970.595 | 130,36 | 72,8 | |
139,77 | - | 23,45% | 87.493.967 | 141,12 | 102,02 | |
82,62 | - | 17,03% | 82.732.007 | 84,04 | 67,28 | |
89,46 | - | 14,12% | 24.566.470 | 99,34 | 75,98 | |
24,505 | - | -6,35% | 161.011.454 | 32,85 | 23,13 | |
116,97 | - | 20,75% | 34.540.220 | 135,87 | 90,75 | |
982,32 | - | 10,31% | 10.941.396 | 1.096,32 | 844,1 | |
101,99 | - | 26,49% | 35.497.525 | 102,76 | 69,52 | |
180,02 | - | -20,13% | 19.022.547 | 242,79 | 160,93 | |
577,48 | - | 17,26% | 7.425.164 | 674,09 | 459,12 | |
124,97 | - | 7,72% | 13.471.478 | 134,49 | 113,99 | |
1.133 | - | 12,94% | 17.953.782 | 1.182,23 | 850,6 | |
142,98 | - | 4,01% | 12.784.129 | 165,09 | 122,64 | |
147,02 | - | 23,36% | 89.133.275 | 176,41 | 114,61 | |
338,28 | - | 78,15% | 13.667.484 | 342,44 | 180,53 | |
335,3 | - | 10,98% | 27.658.264 | 348,41 | 268,99 | |
940,31 | - | 34,9% | 14.073.487 | 1.181,72 | 613,16 | |
81,49 | - | -0,09% | 36.226.720 | 87,63 | 70,42 | |
360,21 | - | 6,31% | 5.976.835 | 369,67 | 306,77 | |
125,61 | - | 4,47% | 26.989.289 | 157,25 | 116,88 | |
1.062,43 | - | 16,59% | 16.308.551 | 1.095,9 | 780,5 | |
328,39 | - | -9,35% | 22.824.785 | 397,63 | 289,3 | |
220,31 | - | 13,18% | 19.768.899 | 248,18 | 192,53 | |
272,09 | - | -11,18% | 36.732.797 | 332,41 | 212,34 | |
124,54 | - | 209,13% | 470.980.227 | 132,74 | 34,96 | |
276,71 | - | -58,75% | 20.356.866 | 680,78 | 268,1 | |
410,92 | - | -23,9% | 10.848.983 | 603,75 | 396,84 | |
240,85 | - | 12,65% | 37.558.998 | 251,6 | 200,94 | |
320,72 | - | -1,63% | 47.882.290 | 337,23 | 279,11 | |
366,92 | - | 125,63% | 50.130.538 | 373,73 | 153,6 | |
523,52 | - | 23,75% | 12.603.287 | 525,8 | 395,24 | |
540,3 | - | 14,28% | 8.111.596 | 692,05 | 462,47 | |
220,83 | - | -10,62% | 12.748.817 | 292,9 | 203,43 | |
490,03 | - | -14,96% | 21.302.287 | 589,58 | 464,52 | |
284,71 | - | -10,07% | 19.498.797 | 341,72 | 271,85 | |
80,17 | - | -19,59% | 35.148.085 | 105,48 | 73,32 | |
119,04 | - | 20,36% | 51.968.386 | 125,12 | 96,82 | |
566,71 | - | -11,77% | 127.195.915 | 744 | 520,27 | |
981,11 | - | 313,21% | 188.153.491 | 1.089,2 | 221,7 | |
390,7 | - | -18,5% | 185.162.149 | 489,7 | 356,28 | |
62,98 | - | 17,21% | 46.919.869 | 64,36 | 51,24 | |
214,05 | - | 19,15% | 46.299.984 | 219,13 | 152,85 | |
80,33 | - | -14,64% | 195.701.252 | 108,94 | 75,02 | |
85,94 | - | 3,83% | 40.514.634 | 98,76 | 78,36 | |
44,895 | - | -31,9% | 104.900.820 | 69,13 | 41,36 | |
205,14 | - | 16,98% | 693.797.356 | 236,54 | 164,28 | |
184,16 | - | -3,03% | 134.803.756 | 250,24 | 134,63 | |
127,98 | - | -28,63% | 211.139.030 | 198,86 | 122,68 | |
144,28 | - | -4,63% | 30.116.619 | 171,46 | 136,02 | |
26,21 | - | 1,24% | 144.152.017 | 28,74 | 24,83 | |
184,47 | - | 17,65% | 20.271.606 | 193,84 | 149,58 | |
149,6 | - | 3,87% | 48.876.094 | 167,24 | 137,63 | |
211,64 | - | 13,86% | 78.419.872 | 259,9 | 121,99 | |
183,56 | - | 3,13% | 22.784.175 | 214,48 | 170,78 | |
166,04 | - | -36,53% | 71.951.046 | 269,03 | 161,51 | |
102,18 | - | -40,42% | 115.873.651 | 174,95 | 81,24 | |
219,04 | - | 18,04% | 6.143.450 | 220,42 | 177,89 | |
94 | - | 10,45% | 22.498.429 | 99,5 | 84,26 | |
103,04 | - | 19,78% | 35.309.760 | 108,85 | 83,02 | |
189,13 | - | -4,82% | 25.276.886 | 224,75 | 174,07 | |
406,55 | - | -13,03% | 380.084.732 | 498,8 | 337,25 | |
301,07 | - | 65,52% | 34.098.637 | 331,88 | 173,48 | |
469,27 | - | -16,86% | 11.578.048 | 643,8 | 435,76 | |
68,86 | - | -18,29% | 87.263.212 | 88,24 | 67,2 | |
272,6 | - | 11,81% | 14.239.936 | 279,66 | 220 | |
408,45 | - | 18,61% | 43.680.401 | 415,97 | 256 | |
58,945 | - | 7,83% | 48.659.551 | 61,19 | 50,34 | |
108,065 | - | 7,66% | 26.483.635 | 122,4 | 93,87 | |
48,09 | - | 14,79% | 109.173.078 | 51,67 | 38,68 | |
322,345 | - | -8,3% | 38.460.308 | 358,61 | 293,91 | |
121 | - | 3,24% | 125.330.345 | 135,15 | 109,81 | |
100,04 | - | -10,02% | 53.765.470 | 116,03 | 92,19 | |
83,74 | - | -11,18% | 74.390.387 | 97,76 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
158,32 | - | 9,08% | 35.246.902 | 177,43 | 139,4 | |
88,11 | - | -34,25% | 68.920.087 | 139,05 | 81,98 | |
227,66 | - | 16,85% | 48.728.848 | 244,8 | 181,74 | |
170,22 | - | -47,33% | 48.696.834 | 318,62 | 155,82 | |
204,015 | - | -47,22% | 53.067.313 | 416,39 | 196,97 | |
511,26 | - | 312,23% | 448.323.447 | 546,32 | 115,07 | |
358,07 | - | 101,4% | 219.950.493 | 404,44 | 163,33 | |
359,65 | - | 103,56% | 327.295.352 | 408,6 | 162,06 | |
71,925 | - | 19,12% | 90.589.273 | 74,56 | 54,7 | |
238,54 | - | 13,18% | 491.502.083 | 278,56 | 196,13 | |
187,12 | - | -13,09% | 24.632.165 | 233,93 | 165,15 | |
325,44 | - | 6,86% | 32.744.653 | 387,65 | 286,16 | |
355,2 | - | 18,96% | 26.913.721 | 391,25 | 267,97 | |
291,07 | - | 48,42% | 526.445.146 | 317,37 | 195,07 | |
567,19 | - | 215,52% | 73.023.204 | 569,92 | 154,48 | |
23,57 | - | -18,62% | 307.181.865 | 29,79 | 22,32 | |
55,99 | - | 23,57% | 344.200.465 | 57,54 | 43,67 | |
489,035 | - | -1,04% | 55.086.656 | 516,85 | 455,17 | |
1.031,84 | - | 2,91% | 7.020.483 | 1.218,8 | 917,43 | |
219,1 | - | 8,75% | 92.055.472 | 254,17 | 176,78 | |
164,95 | - | -25,14% | 80.850.063 | 233,4 | 150,18 | |
57,12 | - | 12,31% | 128.448.322 | 62,88 | 42,52 | |
381,91 | - | 50,35% | 259.668.548 | 495 | 244,17 | |
184,715 | - | -7,98% | 49.958.392 | 259,6 | 174,4 | |
910,96 | - | 148,6% | 33.897.224 | 946,83 | 355,83 | |
91,12 | - | 0,2% | 108.441.294 | 107,5 | 83,97 | |
187,19 | - | 28,14% | 90.895.891 | 214,71 | 142,45 | |
121,11 | - | 87,01% | 202.538.482 | 130,36 | 63,94 | |
139,77 | - | 76,43% | 179.457.372 | 141,12 | 76,11 | |
82,62 | - | 14,23% | 162.069.680 | 84,04 | 65,36 | |
89,46 | - | -4,09% | 50.569.188 | 99,34 | 74,54 | |
24,505 | - | -27,67% | 276.352.720 | 34,41 | 23,13 | |
116,97 | - | 21,86% | 62.323.640 | 135,87 | 85,58 | |
982,32 | - | -2,72% | 22.142.069 | 1.096,32 | 844,1 | |
101,99 | - | 51,43% | 73.325.331 | 102,76 | 58,54 | |
180,02 | - | -11,82% | 40.066.104 | 242,79 | 160,93 | |
577,48 | - | 10,01% | 14.519.893 | 674,09 | 433 | |
124,97 | - | 5,78% | 25.462.591 | 134,49 | 113,69 | |
1.133 | - | 42,93% | 43.046.751 | 1.182,23 | 623,79 | |
142,98 | - | 12,14% | 26.221.930 | 165,09 | 122,64 | |
147,02 | - | 33,55% | 161.699.324 | 176,41 | 105,52 | |
338,28 | - | 125,3% | 29.945.069 | 342,44 | 144,08 | |
335,3 | - | 38,76% | 51.666.244 | 348,41 | 232,24 | |
940,31 | - | 85,87% | 32.182.359 | 1.181,72 | 474,21 | |
81,49 | - | 64,1% | 87.032.569 | 87,63 | 47,65 | |
360,21 | - | 28,2% | 10.749.687 | 369,67 | 274,61 | |
125,61 | - | 12,23% | 56.104.498 | 157,25 | 104,49 | |
1.062,43 | - | 65,65% | 31.336.109 | 1.095,9 | 609,56 | |
328,39 | - | -10,19% | 44.084.887 | 426,59 | 289,3 | |
220,31 | - | 2,81% | 36.392.923 | 248,18 | 186,76 | |
272,09 | - | -2,24% | 65.241.326 | 332,41 | 212,34 | |
124,54 | - | 463,38% | 878.594.751 | 132,74 | 18,97 | |
276,71 | - | -63,87% | 29.771.112 | 813,57 | 268,1 | |
410,92 | - | -19,5% | 22.697.511 | 603,75 | 396,84 | |
240,85 | - | 52,18% | 76.830.316 | 251,6 | 149,04 | |
320,72 | - | 16,86% | 95.816.927 | 337,23 | 262,74 | |
366,92 | - | 295,23% | 111.035.307 | 373,73 | 87,75 | |
523,52 | - | 9,45% | 21.040.762 | 525,8 | 388 | |
540,3 | - | 16,97% | 16.470.368 | 692,05 | 410,1 | |
220,83 | - | -1,07% | 25.720.530 | 292,9 | 203,43 | |
490,03 | - | -17,46% | 35.329.057 | 601,65 | 464,52 | |
284,71 | - | -6,04% | 38.368.386 | 341,72 | 271,85 | |
80,17 | - | -9,25% | 66.673.212 | 106,32 | 73,32 | |
119,04 | - | 47,61% | 128.378.294 | 125,12 | 76,66 | |
566,71 | - | -18,05% | 240.079.673 | 796,21 | 520,27 | |
981,11 | - | 756,88% | 317.460.307 | 1.089,2 | 103,39 | |
390,7 | - | -18,59% | 299.810.538 | 555,45 | 356,28 | |
62,98 | - | -7,02% | 89.620.397 | 71,14 | 51,24 | |
214,05 | - | 61,12% | 84.330.950 | 219,13 | 128,81 | |
80,33 | - | -33,11% | 457.075.121 | 134,11 | 75,02 | |
85,94 | - | 14,81% | 90.626.173 | 98,76 | 67,2 | |
44,895 | - | -26,83% | 185.943.707 | 80,16 | 41,36 | |
205,14 | - | 41,25% | 1.539.232.231 | 236,54 | 140,86 | |
184,16 | - | -7,89% | 252.590.836 | 345,72 | 134,63 | |
127,98 | - | -3,11% | 486.112.536 | 207,52 | 122,68 | |
144,28 | - | 8,59% | 68.046.325 | 171,46 | 127,6 | |
26,21 | - | 5,33% | 342.834.419 | 28,74 | 23,12 | |
184,47 | - | -1,73% | 46.970.150 | 193,84 | 142,12 | |
149,6 | - | -9,11% | 83.689.631 | 167,24 | 137,63 | |
211,64 | - | 27,88% | 129.279.144 | 259,9 | 121,99 | |
183,56 | - | 30,66% | 44.254.897 | 214,48 | 140,24 | |
166,04 | - | -37,61% | 122.192.433 | 276,78 | 161,51 | |
102,18 | - | -48,82% | 157.373.286 | 211,28 | 81,24 | |
219,04 | - | 35,29% | 12.566.290 | 220,42 | 155,49 | |
94 | - | 3,27% | 43.765.217 | 100,83 | 83,8 | |
103,04 | - | 8,33% | 82.230.723 | 108,85 | 78 | |
189,13 | - | -18,77% | 44.605.241 | 261,49 | 174,07 | |
406,55 | - | 25,05% | 769.466.527 | 498,8 | 288,79 | |
301,07 | - | 48,76% | 69.381.523 | 331,88 | 152,82 | |
469,27 | - | 14,56% | 23.042.404 | 643,8 | 385,54 | |
68,86 | - | -18,84% | 195.520.828 | 101,99 | 67,2 | |
272,6 | - | 19% | 33.507.972 | 279,66 | 210,85 | |
408,45 | - | 27,28% | 115.435.764 | 415,97 | 234,7 | |
58,945 | - | 30,48% | 98.914.941 | 61,19 | 42,55 | |
108,065 | - | 7,69% | 69.308.128 | 122,4 | 82 | |
48,09 | - | 8,76% | 198.131.163 | 51,67 | 38,39 | |
322,345 | - | -14,06% | 67.245.101 | 374,16 | 293,91 | |
121 | - | 27,01% | 235.931.611 | 135,15 | 93,43 | |
100,04 | - | -15,38% | 98.130.785 | 124,69 | 92,19 | |
83,74 | - | 11,38% | 161.479.679 | 97,76 | 71,93 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Acerinox, Inditex y ACS
La IA consume toda la energía (y el dinero) de las grandes tecnológicas de Wall Street SpaceX cierra su primer día de cotización por encima de los 161 dólares y subidas del 19% Dow Jones, S&P 500 y Nasdaq suben al cierre al calor de SpaceX Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 15 de junio
Premium Hoy
- 4 acciones españolas que están en el banquillo de las oportunidades en bolsa
- Principales criptomonedas y compañías relacionadas. Bitcoin apoya en soportes de largo plazo
- Análisis de las 35 compañías del Ibex
Últimas Noticias
La IA consume toda la energía (y el dinero) de las grandes tecnológicas de Wall Street
SpaceX cierra su primer día de cotización por encima de los 161 dólares y subidas del 19%
Dow Jones, S&P 500 y Nasdaq suben al cierre al calor de SpaceX
El Ibex 35 se dispara a máximos históricos sobre los 18.700 puntos ante la paz anunciada por Trump
Pharmamar se desangra tras anunciar que el ensayo fase III LAGOON con lurbinectedina no alcanza su objetivo principal de supervivencia global
Top 3
X