Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

Cotización del S&P IND 100 ST

Listado de componentes

NombreÚltimoVarVar %VolMaxMinFecha
150,47-1,65 -1,08% 1.047.206151,75148,82 31/07/2020
100,64-0,89 -0,88% 1.642.236101,3499,13 31/07/2020
94,91-1,13 -1,18% 3.317.06797,2593,58 31/07/2020
224,780,8 0,36% 565.795224,95221,01 31/07/2020
444,325,44 1,24% 1.002.604444,42435 31/07/2020
94,392,31 2,51% 755.32994,5291,91 31/07/2020
1 482,96-48,49 -3,17% 1.145.1381 508,951 454,87 31/07/2020
1 487,95-50,42 -3,28% 1.610.4241 505,021 454,23 31/07/2020
41,15-0,43 -1,03% 2.196.23941,5340,68 31/07/2020
3 164,68112,8 3,7% 2.581.7763 244,443 151,54 31/07/2020
93,32-1,33 -1,41% 1.049.65794,4592,24 31/07/2020
32,140,36 1,13% 2.271.63232,1431,42 31/07/2020
244,67-1,47 -0,6% 1.307.743246,08239,41 31/07/2020
425,0440,28 10,47% 24.778.275425,66403,36 31/07/2020
29,580,01 0,03% 13.373.17729,6229,27 31/07/2020
24,880,04 0,16% 11.021.60824,9524,46 31/07/2020
35,85-0,01 -0,03% 1.633.30735,9935,57 31/07/2020
195,781,48 0,76% 1.826.852196193,38 31/07/2020
274,69-0,17 -0,06% 586.778274,71269,31 31/07/2020
575,011,92 0,34% 136.131575,32566,68 31/07/2020
158-3,95 -2,44% 2.924.473163,4156,27 31/07/2020
1 662,13-25,61 -1,52% 133.8701 687,871 627,21 31/07/2020
58,66-0,21 -0,36% 3.139.04759,0757,78 31/07/2020
63,8-1,04 -1,6% 645.57864,7962,75 31/07/2020
132,88-3,85 -2,82% 1.252.752135130,21 31/07/2020
58016,56 2,94% 600.049594,31555 31/07/2020
83,94-2,33 -2,7% 5.076.66184,181,52 31/07/2020
47,10,66 1,42% 7.564.87947,1145,86 31/07/2020
50,01-0,86 -1,69% 5.428.37050,2549,37 31/07/2020
47,24-0,45 -0,94% 4.811.57947,7746,73 31/07/2020
77,20,33 0,43% 1.707.17077,4575,85 31/07/2020
42,8-0,87 -1,99% 10.450.51243,6441,96 31/07/2020
37,39-0,25 -0,66% 2.036.55037,5836,71 31/07/2020
325,530,71 0,22% 953.934326,31322,57 31/07/2020
62,94-1,06 -1,66% 3.014.85763,8862,3 31/07/2020
203,81,66 0,82% 591.328203,95200,87 31/07/2020
41,06-0,67 -1,61% 2.994.15441,9140,6 31/07/2020
84,740,17 0,2% 1.468.27884,8183,61 31/07/2020
53,48-0,28 -0,52% 937.51254,9552,91 31/07/2020
150,29-2,71 -1,77% 1.403.329153,24148,75 31/07/2020
62,01-0,64 -1,02% 1.305.61162,3160,78 31/07/2020
38,610,14 0,36% 4.356.53538,6337,96 31/07/2020
42,080,21 0,5% 10.918.15442,1740,91 31/07/2020
253,6719,17 8,17% 13.849.486255,85249 31/07/2020
168,4-4,31 -2,5% 679.450172,71168 31/07/2020
6,61-0,13 -1,93% 23.901.7386,96,52 31/07/2020
6,07-0,19 -3,04% 21.516.9586,276 31/07/2020
24,89-0,31 -1,23% 5.229.30225,1224,44 31/07/2020
146,74-2,12 -1,42% 463.643147,66144,81 31/07/2020
69,53-2,8 -3,87% 7.648.75870,8268,52 31/07/2020
197,96-1,57 -0,79% 547.655199,84196,54 31/07/2020
265,49-0,82 -0,31% 1.222.520267,17260,66 31/07/2020
149,370,21 0,14% 1.282.958149,48147 31/07/2020
122,940,04 0,03% 1.709.656122,99121,1 31/07/2020
47,73-0,26 -0,54% 15.735.23748,3246,97 31/07/2020
145,76-1,08 -0,74% 2.909.477147,42143,98 31/07/2020
96,64-0,38 -0,39% 3.788.15896,7395,26 31/07/2020
14,1-0,22 -1,54% 5.996.13914,1113,8 31/07/2020
378,97-2,75 -0,72% 350.188380,9373,86 31/07/2020
148,91-0,29 -0,19% 1.576.053149,8146,61 31/07/2020
308,53-0,47 -0,15% 1.094.277310,08305,77 31/07/2020
194,28-1,13 -0,58% 1.194.585194,64191,65 31/07/2020
96,480,01 0,01% 2.141.29496,5594,64 31/07/2020
80,241,25 1,58% 3.257.64281,6879,16 31/07/2020
37,850,3 0,8% 2.082.36737,8937,18 31/07/2020
205,011,11 0,54% 16.340.261205,1199,02 31/07/2020
55,49-0,28 -0,5% 3.398.43555,6854,56 31/07/2020
48,88-0,07 -0,14% 2.686.56349,0248,28 31/07/2020
488,883,08 0,63% 1.656.840494,79484,5 31/07/2020
280,7-1,64 -0,58% 639.107282,66276 31/07/2020
97,610,79 0,82% 1.786.62697,6596,3 31/07/2020
424,590,03 0,01% 2.665.186428,85417,35 31/07/2020
15,74-0,03 -0,19% 2.761.69115,8415,41 31/07/2020
55,450,2 0,36% 2.888.32055,4654,32 31/07/2020
196,073,56 1,85% 3.620.387196,26191,71 31/07/2020
137,66-0,03 -0,02% 2.417.197137,7135,2 31/07/2020
38,48-0,26 -0,67% 9.203.64838,7537,86 31/07/2020
76,81-0,64 -0,83% 1.842.14677,4176,13 31/07/2020
131,12-0,3 -0,23% 3.021.205131,2129,29 31/07/2020
105,61-1,58 -1,47% 5.450.494107,74104,51 31/07/2020
56,68-0,78 -1,36% 3.442.38957,3856,12 31/07/2020
194,853,15 1,64% 1.124.524194,99190,79 31/07/2020
18,14-0,3 -1,63% 4.614.62218,5517,93 31/07/2020
62,35-1,27 -2% 1.588.26963,8961,5 31/07/2020
54,61-0,63 -1,14% 1.440.75154,9853,79 31/07/2020
76,53-0,11 -0,14% 3.380.89776,5475,48 31/07/2020
125,881,3 1,04% 1.141.787125,92123,8 31/07/2020
127,55-1,34 -1,04% 2.897.522128,52125,43 31/07/2020
34,38-0,01 -0,03% 4.675.42534,8333,84 31/07/2020
413,953,39 0,83% 525.542414,37407,62 31/07/2020
173,350,55 0,32% 1.312.582173,62167,57 31/07/2020
302,78-2,45 -0,8% 899.851303,61298,08 31/07/2020
36,84-0,07 -0,19% 2.392.31836,8636,09 31/07/2020
142,761,3 0,92% 2.058.499144,1139,7 31/07/2020
57,480,18 0,31% 5.785.94657,556,65 31/07/2020
190,4-3,66 -1,89% 3.577.964194,68189,44 31/07/2020
40,710,07 0,17% 6.635.49240,8940,08 31/07/2020
129,4-0,72 -0,55% 2.160.268130,07127,62 31/07/2020
116,941,28 1,11% 2.633.694117,05114,13 31/07/2020
24,26-0,39 -1,58% 10.295.43224,6524,09 31/07/2020
NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
131,13 114,04 169,54 182,53
86,17 61,62 102,89 102,89
82,45 62,55 101,27 101,27
174,94 137,3 225,56 225,56
348,01 255,14 470,61 470,61
84,97 64,5 107,08 125,8
1 324,15 1 014,2 1 582,48 1 582,48
1 323,42 1 009 1 586,58 1 586,58
35,46 30,96 43,15 46,21
2 330 1 627 3 343,81 3 343,81
76,01 67,03 115,93 138,03
23,48 16,08 39,51 56,38
213,92 177,05 264,97 264,97
300,5 212,63 425,66 425,66
27,61 26,08 33,24 38,68
20,1 17,955 29 35,45
31,24 26,4 43,16 47,19
167,05 159,51 203,29 230,05
257,63 215,81 335 350,24
451,41 323,98 592,13 592,13
113,9 89 234,2 349,95
1 303,96 1 115,22 1 871,8 2 024,21
54,075 45,77 65,34 67,49
51,96 38 85,21 104,61
100,23 87,5 141,075 150,55
487,12 345,91 594,31 594,31
81,52 51,62 103,54 112,6
41,215 32,41 48,29 50,27
38,77 32 62,47 80,76
43,2 36,27 49,97 60,13
65,54 58,5 77,45 77,45
34,165 31,72 44,65 46,42
35,9 20,85 50,78 61,15
293,84 271,32 331,49 331,49
60,35 52,04 70,64 75,24
155,66 119,69 204,11 204,11
Dow----
77,6 62,14 92,19 103,77
DuPont de Nem----
139,69 117,07 170,75 170,75
50,03 37,75 69,36 75,57
43,691 42,19 49,8 51,18
40,2 30,11 55,35 61,53
200,69 137,11 255,85 255,85
103,41 88,79 174,485 176,25
4,52 3,965 7,735 8,36
5,48 5,48 8,565 13,26
20,49 14,33 31,635 35,785
128,8 100,57 168,33 190,08
68,52 64,41 80,915 85,97
165,37 130,87 225,18 240,37
226,3 140,66 269 269
117,18 101,1 165,63 182,18
111,84 90,6 135,88 155,6
46,97 43,63 65,1 68,08
137,02 109,17 153,62 157
82,5 76,95 115,77 139,285
13,805 9,43 17,97 22,58
339,2 266,58 417,54 439,69
106,21 60 149,9 149,9
263,98 200 317,12 347,21
167,87 124,23 202,73 218,38
87,68 72,16 103,23 118,89
73,58 65,26 83,5 85,21
29,18 22,86 43,01 53,27
175,68 132,53 216,38 216,38
48,775 41,2 57,68 59,95
35,53 27,21 53,505 56,65
397,86 290,32 575,28 575,28
223,22 174,82 285,53 285,53
84,115 60 104,65 105,61
301,4 180,77 431,54 431,54
12,68 9,01 24,49 43,59
50,865 39,74 57,84 60,49
139,39 82,12 198,64 198,64
126,53 101,42 139 147,2
31,615 27,89 39,445 40,93
66,85 56,03 79,35 89,725
111,25 94,34 132,02 132,02
74,37 58 107,74 107,74
Raytheon Tech----
164,58 115,43 202,71 202,71
15,14 11,87 23,74 35,37
47,3 42,26 95,55 142,76
50,4 41,98 60,47 70,37
70,65 50,03 83,62 90,5
114,21 90,18 125,95 130,21
105,47 93,11 137,54 137,54
28,12 19,99 35,87 48,66
324,88 250,29 420,73 420,73
147,08 105,09 187,83 188,96
273,72 188 315,77 315,77
28,36 28,36 44,23 55,68
88,88 82 145,5 145,5
52,859 48,85 58,225 58,91
173,82 133,94 202,16 214,16
36,67 36,67 47,37 54,53
117,02 102 134,13 134,13
99,67 79,08 127,81 142,21
22,005 22,005 33,83 48,49
NombreÚltimoVarVar %VolMaxMin
150,47
-
-3,13%
4.174.377
163,38
148,82
100,64
-
0,78%
5.273.507
102,89
98,42
94,91
-
-1,86%
8.733.816
97,86
93,58
224,78
-
1,17%
2.102.880
225,39
219,84
444,32
-
1,65%
3.149.229
444,42
424,18
94,39
-
2,3%
2.366.278
94,52
91,68
1 482,96
-
-3,09%
2.235.577
1 540,91
1 454,87
1 487,95
-
-2,71%
2.935.936
1 540,68
1 454,23
41,15
-
-3,22%
8.015.256
43,15
40,68
3 164,68
-
3,58%
6.098.552
3 244,44
2 888
93,32
-
-1,17%
4.033.828
96,75
92,24
32,14
-
3,84%
8.886.457
32,92
30,39
244,67
-
-3,54%
4.838.673
258,34
239,41
425,04
-
12,08%
42.316.046
425,66
356,58
29,58
-
-0,37%
38.828.783
29,98
29,2
24,88
-
2,13%
50.446.994
25,28
23,88
35,85
-
-0,61%
8.355.671
36,52
35,27
195,78
-
0,86%
6.413.751
196,65
190,91
274,69
-
-4,02%
1.950.319
287,13
269,31
575,01
-
0,76%
728.245
580,21
564,4
158
-
-7,52%
14.588.665
174,14
156,27
1 662,13
-
-2,39%
458.662
1 721,5
1 627,21
58,66
-
-1,3%
12.097.924
59,82
57,36
63,8
-
-0,47%
2.921.328
66,41
62,75
132,88
-
-3,73%
3.488.575
141,08
130,21
580
-
3,59%
1.562.919
594,31
554,36
83,94
-
-5,8%
11.524.745
91,11
81,52
47,1
-
-0,19%
25.279.449
47,63
45,38
50,01
-
-2,46%
16.270.489
52,58
49,37
47,24
-
-1,95%
18.046.848
49,28
46,73
77,2
-
1,97%
5.196.793
77,45
74
42,8
-
-1,74%
31.482.574
44,65
41,96
37,39
-
-4,03%
9.106.401
40,48
35,9
325,53
-
-0,63%
3.011.193
330
322,07
62,94
-
-0,52%
7.583.126
64,58
62,16
203,8
-
2,41%
2.443.015
204,11
195,55
41,06
-
-3,66%
6.573.757
44,48
40,6
84,74
-
0,17%
4.621.949
85,04
81,09
53,48
-
-1%
5.571.900
55,75
52,2
150,29
-
-7,6%
5.069.501
165,41
148,75
62,01
-
-0,42%
3.553.900
63,88
60,78
38,61
-
2,74%
9.625.816
38,92
37,04
42,08
-
-3,38%
34.050.487
44,25
40,91
253,67
-
8,64%
21.884.032
255,85
226,9
168,4
-
0,88%
4.122.212
174,48
163,86
6,61
-
-5,71%
69.526.876
7,04
6,52
6,07
-
-11,9%
87.225.872
7
6
24,89
-
-5,47%
18.417.362
27,05
24,44
146,74
-
-1,23%
1.617.853
150,62
144,68
69,53
-
-6,72%
12.480.102
75,64
68,52
197,96
-
-1,82%
2.768.896
204,18
196,3
265,49
-
0,08%
3.618.176
269
260,66
149,37
-
-1,74%
4.508.131
155,42
147
122,94
-
-1,23%
5.244.479
126,34
121,1
47,73
-
-3,71%
105.758.563
52,1
46,97
145,76
-
-0,73%
8.717.538
148,92
143,98
96,64
-
-0,7%
14.502.703
99,71
95,26
14,1
-
-0,14%
15.573.064
14,55
13,8
378,97
-
-1,99%
1.384.727
390,39
373,86
148,91
-
0,81%
4.033.781
149,9
146,61
308,53
-
0,72%
3.480.472
312,64
303,05
194,28
-
-1%
5.037.910
202,52
191,65
96,48
-
0,13%
6.393.799
99,38
94,64
80,24
-
0,69%
12.037.852
81,68
76,34
37,85
-
0,69%
7.396.832
38,73
36,93
205,01
-
0,57%
41.570.382
205,1
197,52
55,49
-
-0,16%
12.031.941
57,68
54,54
48,88
-
-2,75%
10.197.399
51,56
48,28
488,88
-
-1,37%
8.545.690
497,16
467,64
280,7
-
0,24%
2.311.871
284,86
276
97,61
-
1,39%
7.096.011
99,27
95,8
424,59
-
1,85%
10.929.344
428,85
391,12
15,74
-
-3,73%
14.289.497
17,04
15,41
55,45
-
0,18%
11.014.842
55,95
54,32
196,07
-
10,16%
16.317.479
198,64
169,1
137,66
-
-0,01%
6.948.455
139
134,89
38,48
-
-1,38%
37.440.993
39,44
37,24
76,81
-
-1,49%
5.896.135
79,35
76,13
131,12
-
2,53%
11.042.187
132,02
125,54
105,61
-
13,93%
24.657.404
107,74
87,51
56,68
-
-7,08%
11.562.323
61,8
56,12
194,85
-
2,82%
4.030.692
194,99
187,41
18,14
-
-5,27%
17.162.723
19,72
17,93
62,35
-
-2,79%
4.839.292
65,62
59,04
54,61
-
-1,21%
4.621.742
55,64
53,79
76,53
-
0,09%
16.412.731
78,48
74,56
125,88
-
2,1%
3.363.833
125,92
121,82
127,55
-
-3,46%
8.553.386
132,31
125,43
34,38
-
-1,32%
12.321.028
35,87
33,36
413,95
-
1,62%
1.685.573
416,39
404,35
173,35
-
-0,61%
3.860.865
179,23
167,57
302,78
-
0,95%
3.204.192
309,66
297,26
36,84
-
1,43%
7.676.013
37,83
35,59
142,76
-
19,34%
8.503.047
145,5
117,56
57,48
-
0%
14.966.877
57,69
56,52
190,4
-
-3,22%
10.283.982
199,35
189,44
40,71
-
2,18%
9.721.639
41,28
39,23
129,4
-
-1,79%
6.277.717
132,37
127,62
116,94
-
0,65%
9.630.321
117,4
113,38
24,26
-
-4,97%
34.096.642
25,98
24,09
NombreÚltimoVarVar %VolMaxMin
150,47
-4,35
-2,81%
4.174.377
163,38
148,82
100,64
8,18
8,85%
5.273.507
102,89
91,5
94,91
-4,44
-4,47%
8.733.816
101,27
93,58
224,78
8,45
3,91%
2.102.880
225,56
213,59
444,32
-8,27
-1,83%
3.149.229
470,61
416,35
94,39
1,74
1,88%
2.366.278
96,75
84,97
1 482,96
-12,74
-0,85%
2.235.577
1 582,48
1 454,87
1 487,95
-11,7
-0,78%
2.935.936
1 586,58
1 454,23
41,15
1,21
3,03%
8.015.256
43,15
38,53
3 164,68
107,64
3,52%
6.098.552
3 343,81
2 888
93,32
0,31
0,33%
4.033.828
97,9
89,6
32,14
2,97
10,18%
8.886.457
33,03
27,98
244,67
-11,58
-4,52%
4.838.673
264,97
239,41
425,04
51,19
13,69%
42.316.046
425,66
356,58
29,58
-0,74
-2,44%
38.828.783
30,6
29,2
24,88
1,87
8,13%
50.446.994
25,28
22,4
35,85
-1,92
-5,08%
8.355.671
39,29
35,27
195,78
14,63
8,08%
6.413.751
196,65
177,83
274,69
4,89
1,81%
1.950.319
294,84
267,26
575,01
25,78
4,69%
728.245
592,13
544,97
158
-20,88
-11,67%
14.588.665
189,5
156,27
1 662,13
-41,63
-2,44%
458.662
1 802
1 627,21
58,66
-1,63
-2,7%
12.097.924
60,66
57,16
63,8
3,89
6,49%
2.921.328
66,41
57,32
132,88
5,68
4,47%
3.488.575
141,08
125,18
580
53,71
10,21%
1.562.919
594,31
520,99
83,94
-2,37
-2,75%
11.524.745
92,71
81,52
47,1
0,68
1,46%
25.279.449
47,69
45,2
50,01
-0,31
-0,62%
16.270.489
53,6
49,03
47,24
2,03
4,49%
18.046.848
49,28
43,82
77,2
3,23
4,37%
5.196.793
77,45
72,61
42,8
2,47
6,12%
31.482.574
44,65
39,03
37,39
-3,25
-8%
9.106.401
42,87
35,9
325,53
14,04
4,51%
3.011.193
331,49
307,24
62,94
-0,98
-1,53%
7.583.126
65,62
60,55
203,8
21,76
11,95%
2.443.015
204,11
181,27
41,06
-0,63
-1,51%
6.573.757
44,5
39,17
84,74
3,92
4,85%
4.621.949
85,04
79,12
53,48
-0,13
-0,24%
5.571.900
55,75
50,74
150,29
-16,46
-9,87%
5.069.501
170,75
148,75
62,01
1,19
1,96%
3.553.900
64,33
59,07
38,61
1,21
3,24%
9.625.816
39,51
35,9
42,08
-1,16
-2,68%
34.050.487
45,19
40,91
253,67
13,39
5,57%
21.884.032
255,85
226,9
168,4
9,86
6,22%
4.122.212
174,48
153,67
6,61
0,49
8,01%
69.526.876
7,06
5,74
6,07
-0,69
-10,21%
87.225.872
7,21
6
24,89
-0,24
-0,96%
18.417.362
27,32
23,33
146,74
1,56
1,07%
1.617.853
153,26
137,85
69,53
-7,23
-9,42%
12.480.102
78,94
68,52
197,96
-1,4
-0,7%
2.768.896
225,18
195
265,49
18,14
7,33%
3.618.176
269
246,22
149,37
4,4
3,04%
4.508.131
157
140,91
122,94
5,36
4,56%
5.244.479
132,15
115,2
47,73
-11,81
-19,84%
105.758.563
61,92
46,97
145,76
2,91
2,04%
8.717.538
151,64
140,59
96,64
4,32
4,68%
14.502.703
101,28
90,78
14,1
-0,57
-3,89%
15.573.064
15,58
13,8
378,97
25,7
7,27%
1.384.727
394,6
339,2
148,91
13,89
10,29%
4.033.781
149,9
134,1
308,53
8,62
2,87%
3.480.472
317,12
288,77
194,28
8,46
4,55%
5.037.910
202,52
182,63
96,48
4,81
5,25%
6.393.799
99,38
89,23
80,24
1,52
1,93%
12.037.852
81,68
76,04
37,85
1,83
5,08%
7.396.832
39,51
35,15
205,01
-5,69
-2,7%
41.570.382
216,38
197,52
55,49
3,87
7,5%
12.031.941
57,68
50,01
48,88
1,39
2,93%
10.197.399
53,5
47,02
488,88
-4,93
-1%
8.545.690
575,28
467,64
280,7
33,98
13,77%
2.311.871
285,53
243,84
97,61
0,54
0,56%
7.096.011
100,17
95,12
424,59
31,02
7,88%
10.929.344
431,54
388,5
15,74
-1,41
-8,22%
14.289.497
18,54
15,41
55,45
-0,86
-1,53%
11.014.842
57,84
54,32
196,07
19,89
11,29%
16.317.479
198,64
164,33
137,66
4,36
3,27%
6.948.455
139
131,31
38,48
4,45
13,08%
37.440.993
39,44
33,11
76,81
3,87
5,31%
5.896.135
79,35
69,39
131,12
8,9
7,28%
11.042.187
132,02
120,88
105,61
12,69
13,66%
24.657.404
107,74
87,51
56,68
-4,33
-7,1%
11.562.323
64,32
56,12
194,85
-1,53
-0,78%
4.030.692
202,71
181,96
18,14
-0,04
-0,22%
17.162.723
19,92
16,97
62,35
-3,58
-5,43%
4.839.292
70,56
59,04
54,61
1,89
3,58%
4.621.742
56,3
51,43
76,53
1,09
1,44%
16.412.731
78,48
71,82
125,88
7,82
6,62%
3.363.833
125,92
116,74
127,55
-1,98
-1,53%
8.553.386
137,54
125,43
34,38
2,38
7,44%
12.321.028
35,87
31,17
413,95
33,7
8,86%
1.685.573
420,73
370,26
173,35
3,57
2,1%
3.860.865
182,52
164,68
302,78
6,13
2,07%
3.204.192
310,97
287,2
36,84
1,26
3,54%
7.676.013
38,47
34,01
142,76
28,31
24,74%
8.503.047
145,5
113,07
57,48
2,44
4,43%
14.966.877
57,69
53,76
190,4
-3,8
-1,96%
10.283.982
200,91
187,19
40,71
-2,45
-5,68%
9.721.639
43,81
38,06
129,4
2,45
1,93%
6.277.717
134,13
118,22
116,94
3,31
2,91%
9.630.321
121,92
112,62
24,26
-0,2
-0,82%
34.096.642
26,84
23,34
NombreÚltimoVarVar %VolMaxMin
150,47
8,95
6,32%
58.827.915
169,54
131,13
100,64
6,84
7,29%
95.552.994
102,89
86,17
94,91
4,45
4,92%
134.725.282
101,27
84
224,78
39,06
21,03%
40.256.728
225,56
174,94
444,32
72,9
19,63%
64.080.003
470,61
348,01
94,39
-3,16
-3,24%
33.385.926
107,08
84,97
1 482,96
79,7
5,68%
31.960.786
1 582,48
1 324,15
1 487,95
84,36
6,01%
41.534.343
1 586,58
1 323,42
41,15
5,07
14,05%
130.922.734
43,15
35,58
3 164,68
755,68
31,37%
76.253.612
3 343,81
2 330
93,32
10,18
12,24%
68.569.769
115,93
76,01
32,14
5,59
21,05%
92.631.693
39,51
23,48
244,67
1,93
0,8%
63.216.534
264,97
213,92
425,04
110,03
34,93%
526.699.575
425,66
300,5
29,58
0,69
2,39%
541.129.385
33,24
27,61
24,88
3,01
13,76%
845.571.763
29
20,1
35,85
2,86
8,67%
108.179.105
43,16
31,24
195,78
22,97
13,29%
111.978.346
203,29
167,05
274,69
-53,32
-16,26%
37.781.869
335
257,63
575,01
120,57
26,53%
25.477.349
592,13
451,41
158
32,78
26,18%
268.673.001
234,2
113,9
1 662,13
251,13
17,8%
10.472.255
1 871,8
1 303,96
58,66
-4,69
-7,4%
221.367.658
65,34
54,08
63,8
5,7
9,81%
50.497.122
85,21
51,96
132,88
27,88
26,55%
49.572.933
141,08
100,23
580
69,26
13,56%
25.658.787
594,31
487,12
83,94
-7,16
-7,86%
135.718.849
103,54
81,52
47,1
3,78
8,73%
454.048.057
48,29
41,32
50,01
7,66
18,09%
329.862.656
62,47
38,77
47,24
2,42
5,4%
291.364.719
49,97
43,2
77,2
8,47
12,32%
65.701.358
77,45
65,54
42,8
6,64
18,36%
425.583.241
44,65
34,16
37,39
-4,19
-10,08%
106.100.073
50,78
35,9
325,53
15,2
4,9%
57.789.398
331,49
293,84
62,94
-0,41
-0,65%
96.193.302
70,64
60,35
203,8
43,53
27,16%
43.016.615
204,11
155,66
41,06
7,27
21,52%
76.699.908
45,93
30,9
84,74
2,86
3,49%
63.078.001
92,19
77,6
53,48
7,8
17,08%
90.952.796
58,66
41,86
150,29
-7,43
-4,71%
59.286.669
170,75
139,69
62,01
8,57
16,04%
52.244.392
69,36
50,03
38,61
1,33
3,57%
131.703.480
41,96
34,5
42,08
-2,04
-4,62%
347.453.422
55,35
40,2
253,67
40,49
18,99%
390.376.859
255,85
200,69
168,4
55,26
48,84%
35.979.849
174,48
103,41
6,61
1,63
32,73%
1.004.025.081
7,74
4,52
6,07
0,07
1,17%
981.781.730
8,56
5,48
24,89
2,33
10,33%
188.584.244
31,64
20,49
146,74
14,7
11,13%
25.270.596
168,33
129,23
69,53
-11,27
-13,95%
201.472.235
80,92
68,52
197,96
20,75
11,71%
46.907.174
225,18
165,37
265,49
32,59
13,99%
70.643.564
269
226,3
149,37
21,78
17,07%
56.418.278
165,63
117,18
122,94
2,68
2,23%
77.321.720
135,88
111,84
47,73
-12,4
-20,62%
571.169.179
65,1
46,97
145,76
-1,38
-0,94%
127.235.299
153,62
137,02
96,64
9,61
11,04%
275.965.477
115,77
82,5
14,1
-0,89
-5,94%
191.712.584
17,97
13,8
378,97
7,86
2,12%
26.054.518
417,54
339,2
148,91
37,67
33,86%
66.077.825
149,9
106,21
308,53
36,42
13,38%
59.959.789
317,12
263,98
194,28
17,74
10,05%
60.836.226
202,73
167,87
96,48
1,28
1,34%
95.023.580
103,23
87,68
80,24
3,05
3,95%
167.266.390
83,5
73,58
37,85
5,48
16,93%
98.796.909
43,01
29,18
205,01
18,27
9,78%
664.544.623
216,38
175,68
55,49
4,7
9,25%
142.101.363
57,68
48,78
48,88
10,46
27,23%
168.644.891
53,5
35,53
488,88
48,36
10,98%
120.862.099
575,28
397,86
280,7
52,77
23,15%
37.400.549
285,53
223,22
97,61
9,35
10,59%
106.470.410
104,65
84,12
424,59
101,97
31,61%
187.497.919
431,54
303,79
15,74
1,16
7,96%
334.601.414
24,49
12,68
55,45
3,18
6,08%
209.488.909
57,84
50,86
196,07
52,11
36,2%
166.428.796
198,64
139,61
137,66
3,28
2,44%
142.441.096
139
126,53
38,48
1,12
3%
489.326.326
39,44
31,62
76,81
6,94
9,93%
84.607.624
79,35
66,85
131,12
16,57
14,47%
130.074.501
132,02
111,25
105,61
25,13
31,23%
209.426.973
107,74
74,37
56,68
-0,04
-0,07%
156.138.900
74,9
51,14
194,85
17,31
9,75%
81.166.983
202,71
164,58
18,14
1,06
6,21%
229.500.546
23,74
15,14
62,35
7,81
14,32%
95.429.542
95,55
47,3
54,61
-0,91
-1,64%
78.834.441
60,47
50,4
76,53
0,66
0,87%
202.531.025
83,62
70,65
125,88
6,49
5,44%
60.988.237
125,95
114,24
127,55
12,67
11,03%
126.488.607
137,54
105,47
34,38
5,05
17,22%
129.133.289
35,87
28,12
413,95
82,23
24,79%
23.466.583
420,73
324,88
173,35
19,36
12,57%
57.211.988
187,83
147,08
302,78
15,08
5,24%
63.619.979
315,77
273,72
36,84
5,19
16,4%
137.272.496
44,23
28,36
142,76
49,91
53,75%
64.066.364
145,5
88,88
57,48
2,02
3,64%
249.265.399
58,22
52,86
190,4
10,93
6,09%
141.323.789
202,16
173,82
40,71
-1
-2,4%
152.221.800
47,37
36,67
129,4
5,62
4,54%
116.970.761
134,13
117,02
116,94
12,38
11,84%
169.598.893
127,81
99,67
24,26
0,22
0,92%
591.747.521
33,83
22
NombreÚltimoVarVar %VolMaxMin
150,47
-
-4,31%
152.570.291
169,54
114,04
100,64
-
14,07%
263.248.555
102,89
61,62
94,91
-
12,51%
348.236.720
101,27
62,55
224,78
-
5,76%
110.214.480
225,56
137,3
444,32
-
24,11%
166.418.062
470,61
255,14
94,39
-
-21,31%
84.156.768
125,8
64,5
1 482,96
-
-0,2%
93.580.007
1 582,48
1 014,2
1 487,95
-
0,36%
108.811.735
1 586,58
1 009
41,15
-
-11,54%
344.166.381
47,64
30,96
3 164,68
-
57,9%
198.321.655
3 343,81
1 627
93,32
-
-29,22%
174.116.208
138,03
67,03
32,14
-
-36,54%
244.562.166
56,38
16,08
244,67
-
12,81%
157.788.322
264,97
177,05
425,04
-
37,7%
1.476.922.417
425,66
212,63
29,58
-
-21,39%
1.331.963.632
38,82
26,08
24,88
-
-26%
2.046.043.732
35,45
17,96
35,85
-
-21,98%
239.928.611
47,62
26,4
195,78
-
-13,02%
284.797.973
230,05
159,51
274,69
-
0,72%
97.780.424
374,94
257,63
575,01
-
7,43%
42.841.433
592,13
323,98
158
-
-50,31%
550.704.728
349,95
89
1 662,13
-
-9,62%
25.530.650
2 024,21
1 115,22
58,66
-
-8,76%
480.835.143
67,79
45,77
63,8
-
-37,27%
124.224.343
105,96
38
132,88
-
-0,47%
139.575.030
141,08
87,5
580
-
9,01%
70.844.408
594,31
345,91
83,94
-
-21,44%
392.011.037
112,6
51,62
47,1
-
1,23%
1.161.272.720
50,27
32,41
50,01
-
-34,63%
804.372.950
80,76
32
47,24
-
-19,71%
681.859.901
60,13
36,27
77,2
-
2,39%
175.389.571
77,45
58,5
42,8
-
0,33%
1.086.806.973
46,42
31,72
37,39
-
-33,81%
314.508.811
61,15
20,85
325,53
-
7,79%
149.765.932
331,49
271,32
62,94
-
-7,28%
266.323.361
75,24
52,04
203,8
-
25,22%
107.633.019
204,11
119,69
41,06
-
-14,55%
215.550.624
50,34
21,95
84,74
-
-12,28%
158.806.548
103,77
62,14
53,48
-
1,48%
242.736.536
58,66
28,33
150,29
-
4,78%
155.405.677
170,75
117,07
62,01
-
-15,33%
144.933.658
76,63
37,75
38,61
-
-19,9%
317.206.574
50,54
29,3
42,08
-
-29,83%
1.020.122.973
62,92
30,11
253,67
-
24,23%
936.386.473
255,85
137,11
168,4
-
14,16%
88.369.604
174,48
88,79
6,61
-
-28%
2.337.532.816
9,24
3,96
6,07
-
-51,75%
2.349.225.523
13,26
5,48
24,89
-
-27,58%
464.168.268
35,78
14,33
146,74
-
-18,26%
67.784.987
190,08
100,57
69,53
-
4,78%
689.702.060
85,97
62,6
197,96
-
-18,18%
119.203.124
245,75
130,87
265,49
-
12,97%
181.036.910
269
140,66
149,37
-
-14,75%
134.228.875
182,18
101,1
122,94
-
-17,55%
205.963.532
158,72
90,6
47,73
-
-25,91%
1.347.275.877
68,08
43,63
145,76
-
-3,85%
352.347.020
157
109,17
96,64
-
-28,57%
633.967.793
139,28
76,95
14,1
-
-32,86%
536.194.060
22,58
9,43
378,97
-
-12,03%
60.988.808
442,43
266,58
148,91
-
24,77%
165.098.435
149,9
60
308,53
-
-6,26%
180.356.262
347,21
200
194,28
-
-9,48%
164.307.740
218,38
124,23
96,48
-
-19,59%
243.336.917
121,41
72,16
80,24
-
-9,19%
450.118.142
89,2
65,26
37,85
-
-24,6%
254.891.347
53,27
22,86
205,01
-
17,57%
1.874.763.368
216,38
132,53
55,49
-
-3,58%
393.471.944
59,95
41,2
48,88
-
-9,51%
495.602.551
56,65
27,21
488,88
-
36,56%
290.342.434
575,28
290,32
280,7
-
6,11%
103.001.660
285,53
174,82
97,61
-
-3,72%
276.954.056
104,65
60
424,59
-
76,67%
461.526.410
431,54
180,77
15,74
-
-61,14%
828.638.069
43,59
9,01
55,45
-
2,61%
515.543.992
57,84
39,74
196,07
-
68,29%
427.610.832
198,64
82,12
137,66
-
-3,4%
331.469.716
147,2
101,42
38,48
-
2,1%
1.112.385.809
39,44
27,89
76,81
-
-8,12%
231.036.877
90,15
56,03
131,12
-
4,35%
370.425.758
132,02
94,34
105,61
-
22,12%
485.124.987
107,74
58
56,68
-
-36,18%
396.079.388
91,96
40,16
194,85
-
3,46%
208.230.491
202,71
115,43
18,14
-
-46,76%
583.887.425
35,66
11,87
62,35
-
-54,59%
191.251.628
144,26
42,26
54,61
-
-21,47%
206.282.552
70,77
41,98
76,53
-
-11,02%
518.361.270
90,5
50,03
125,88
-
11,15%
159.808.464
125,95
90,18
127,55
-
3,36%
319.163.526
137,54
93,11
34,38
-
17,94%
368.566.246
35,87
19,99
413,95
-
26,99%
70.973.324
420,73
250,29
173,35
-
-5,4%
142.314.786
187,83
105,09
302,78
-
7,81%
181.936.701
315,77
188
36,84
-
-32,05%
315.810.056
55,68
28,36
142,76
-
38,09%
165.072.285
145,5
82
57,48
-
-1,39%
630.398.177
60,35
48,85
190,4
-
-6,46%
401.130.254
214,16
133,94
40,71
-
-20,1%
354.007.916
54,53
36,67
129,4
-
12,26%
307.714.316
134,13
102
116,94
-
-19,2%
464.748.867
147,3
79,08
24,26
-
-48,67%
1.242.448.549
48,5
22
NombreÚltimoVarVar %VolMaxMin
150,47
-
-8,09%
247.148.517
182,53
114,04
100,64
-
18,6%
445.826.962
102,89
61,62
94,91
-
46,53%
607.770.166
101,27
62,55
224,78
-
19,05%
186.532.511
225,56
137,3
444,32
-
58,48%
287.460.209
470,61
255,14
94,39
-
-9,13%
142.904.774
125,8
64,5
1 482,96
-
28,69%
160.366.398
1 582,48
1 014,2
1 487,95
-
28,85%
171.404.542
1 586,58
1 009
41,15
-
-10,85%
651.187.105
52,43
30,96
3 164,68
-
79,29%
313.180.753
3 343,81
1 627
93,32
-
-23,85%
279.984.131
138,13
67,03
32,14
-
-40,9%
376.381.104
58,66
16,08
244,67
-
34,8%
284.540.805
264,97
177,05
425,04
-
119,84%
2.431.819.733
425,66
192,59
29,58
-
-12,9%
2.368.993.511
39,7
26,08
24,88
-
-12,46%
3.422.345.360
35,71
17,96
35,85
-
-21,12%
405.833.335
51,59
26,4
195,78
-
-2,38%
445.900.433
231,6
159,51
274,69
-
16,79%
185.542.858
374,94
215,81
575,01
-
31,97%
62.032.819
592,13
323,98
158
-
-52,47%
673.165.414
391
89
1 662,13
-
-7,07%
39.779.707
2 094
1 115,22
58,66
-
28,39%
957.540.846
68,34
44,9
63,8
-
-27,75%
196.335.315
107,59
38
132,88
-
8,85%
245.629.397
150,55
87,5
580
-
52,74%
129.130.027
594,31
345,91
83,94
-
-29,69%
631.779.453
125,27
51,62
47,1
-
-8,31%
1.934.639.391
54,32
32,41
50,01
-
-24,51%
1.358.036.161
83,11
32
47,24
-
-9,62%
1.129.615.456
60,13
36,27
77,2
-
10,52%
308.581.205
77,45
58,5
42,8
-
2,86%
1.804.511.443
47,74
31,72
37,39
-
-31,05%
539.822.974
67,12
20,85
325,53
-
22,8%
243.357.783
331,49
262,75
62,94
-
16,36%
484.146.787
77
52,04
203,8
-
47,44%
274.789.662
204,11
119,69
41,06
-
-7,58%
365.523.731
56,24
21,95
84,74
-
-4,7%
297.390.307
103,77
62,14
53,48
-
-21,96%
410.062.601
73,75
28,33
150,29
-
34,91%
278.862.525
170,75
101,41
62,01
-
1,96%
244.526.530
78,38
37,75
38,61
-
-13,08%
563.916.442
50,54
29,3
42,08
-
-40,7%
1.525.127.608
74,85
30,11
253,67
-
39,59%
1.452.016.582
255,85
137,11
168,4
-
4,47%
161.335.482
176,25
88,79
6,61
-
-30,27%
3.562.891.832
9,65
3,96
6,07
-
-36,57%
3.942.172.000
13,26
5,48
24,89
-
-36,31%
733.623.671
40,19
14,33
146,74
-
-18,78%
114.696.808
193,73
100,57
69,53
-
9,74%
983.876.477
85,97
60,9
197,96
-
-3,91%
196.418.897
250,08
130,87
265,49
-
27,15%
321.675.906
269
140,66
149,37
-
-9,21%
227.254.088
184,05
101,1
122,94
-
-12,64%
337.368.603
158,72
90,6
47,73
-
1,62%
2.216.326.702
69,28
43,63
145,76
-
11,46%
623.471.241
157
109,17
96,64
-
-12,49%
1.010.739.077
141,1
76,95
14,1
-
-29,61%
958.010.330
22,58
9,43
378,97
-
3,32%
100.296.834
442,43
266,58
148,91
-
52,07%
283.890.688
149,9
60
308,53
-
16,57%
289.453.853
347,21
200
194,28
-
-9,25%
293.352.912
221,93
124,23
96,48
-
-4,7%
414.248.167
122,06
72,16
80,24
-
-4,87%
789.529.657
92,55
65,26
37,85
-
-19,21%
471.176.278
53,27
22,86
205,01
-
55,06%
2.919.858.652
216,38
130,79
55,49
-
6,26%
668.391.062
59,95
41,2
48,88
-
18,58%
791.489.435
57,56
27,21
488,88
-
58,92%
552.245.217
575,28
252,3
280,7
-
32,78%
176.527.940
285,53
174,82
97,61
-
20,06%
487.580.885
105,61
60
424,59
-
181,58%
737.239.008
431,54
147,4
15,74
-
-66,92%
1.116.913.869
50,45
9,01
55,45
-
2,76%
974.503.533
57,84
39,74
196,07
-
89,26%
726.766.649
198,64
82,12
137,66
-
10,66%
530.280.917
147,2
101,42
38,48
-
4,14%
1.868.359.351
40,93
27,89
76,81
-
-5,55%
428.448.435
90,15
56,03
131,12
-
14,74%
655.086.321
132,02
94,34
105,61
-
53,5%
862.083.825
107,74
58
56,68
-
-24,19%
569.660.447
91,96
40,16
194,85
-
36,45%
357.887.170
202,71
115,43
18,14
-
-48,84%
938.493.592
41,07
11,87
62,35
-
-59,37%
249.838.999
163,59
42,26
54,61
-
-4,09%
381.538.280
71,09
41,98
76,53
-
-18,32%
822.413.023
98,11
50,03
125,88
-
52,08%
315.406.816
130,21
80,04
127,55
-
9,08%
536.710.882
137,54
93,11
34,38
-
9,35%
666.942.146
35,87
19,99
413,95
-
50%
121.216.092
420,73
250,29
173,35
-
2,98%
243.655.113
188,96
105,09
302,78
-
21,95%
316.312.376
315,77
188
36,84
-
-31,22%
511.727.794
61,01
28,36
142,76
-
24,14%
266.056.968
145,5
82
57,48
-
4,41%
1.046.726.522
62,21
48,85
190,4
-
10,39%
733.063.623
214,16
133,94
40,71
-
-21,52%
596.796.874
64,5
36,67
129,4
-
20,63%
508.158.135
134,13
102
116,94
-
-17,57%
749.301.763
153,41
79,08
24,26
-
-48,31%
1.924.559.649
54,75
22
NombreAñoPERPVCPEGDividendoPuntuación
3M------
Abbott Laborator------
AbbVie------
Accenture-A------
Adobe------
Allstate------
Alphab Rg-C-NV------
Alphabet-A------
Altria Group------
Amazon------
American Express------
American Intl Gr------
Amgen------
Apple------
AT&T------
Bank of America------
Bank of NY Mello------
Berkshire Hath Rg-B------
Biogen------
Blackrock------
Boeing Co------
Booking Hldg------
Bristol-MyersSqu------
Capital One Finl------
Caterpillar------
Charter Comm Rg-A------
Chevron------
Cisco Systems------
Citigroup------
Coca-Cola Co------
Colgate-Palmoliv------
Comcast-A------
ConocoPhillips------
Costco Whsl------
CVS Health------
Danaher------
Dow------
Duke Energy------
DuPont de Nem------
Eli Lilly & Co------
Emerson Electric------
Exelon------
Exxon Mobil------
Facebook-A------
Fedex------
Ford Motor------
General Electric------
General Motors------
Genl Dynamics Co------
Gilead Sciences------
Goldman Sachs Gr------
Home Depot------
Honeywell Intl------
IBM------
Intel------
Johnson&Johnson------
JPMorgan Chase------
Kinder Morgan Rg-P------
Lockheed Martin------
Lowe's Com------
Mastercard Rg-A------
McDonald's------
Medtronic------
Merck------
Metlife------
Microsoft------
Mondelez Intl Rg-A------
Morgan Stanley------
Netflix------
NextEra Energy------
Nike -B-------
NVIDIA------
Occid.Petrol Cor------
Oracle------
PayPal Holdings------
Pepsico------
Pfizer------
Philip Mrrs Int------
Procter&Gamble------
Qualcomm------
Raytheon Tech------
Salesforce.com------
Schlumberger------
Smn Prp Grp REIT------
Southern Co------
Starbucks------
Target------
Texas Instrument------
The Kraft Heinz------
Thermo Fisher Sc------
Union Pacific------
Unitedhealth Gro------
US Bancorp------
Utd Parcel Svc Rg-B------
Verizon Comm------
Visa Rg-A------
Walgreens Boots------
Walmart------
Walt Disney------
Wells Fargo------

Actualidad de S&P IND 100 ST

Información sobre S&P IND 100 ST

El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones

Alarmas

Los que más suben

Los que más bajan

Favoritos

Tiempo realMás

Últimas Noticias

Top 5

Volver arriba