S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 174,37 | -3,06 | -1,72% | 122.065 | 178,74 | 173,27 | 30/10/2026 | |
| 106,24 | 1,67 | 1,6% | 253.034 | 107 | 104,78 | 30/10/2026 | |
| 294,88 | 3,93 | 1,35% | 267.580 | 298,65 | 291,41 | 30/10/2026 | |
| 258,16 | 10,96 | 4,43% | 388.703 | 260,43 | 250,01 | 30/10/2026 | |
| 250,095 | 2,01 | 0,81% | 174.287 | 257 | 248,8 | 30/10/2026 | |
| 505,28 | -61,42 | -10,84% | 1.517.176 | 520,18 | 492,36 | 30/10/2026 | |
| 278,23 | -4,02 | -1,42% | 1.271.874 | 281,84 | 275,36 | 30/10/2026 | |
| 279,94 | -3,74 | -1,32% | 2.133.321 | 283,12 | 276,94 | 30/10/2026 | |
| 78,01 | 1,29 | 1,68% | 347.370 | 79,79 | 77,57 | 30/10/2026 | |
| 240,45 | -3,69 | -1,51% | 4.511.872 | 241,55 | 229,45 | 30/10/2026 | |
| 187,89 | 2,07 | 1,11% | 117.125 | 189,99 | 186,65 | 30/10/2026 | |
| 319,1 | -4,64 | -1,43% | 104.748 | 325,23 | 316,76 | 30/10/2026 | |
| 466,31 | 5,59 | 1,21% | 125.340 | 475,13 | 465,34 | 30/10/2026 | |
| 344,79 | -4,14 | -1,19% | 2.417.775 | 349,19 | 342,36 | 30/10/2026 | |
| 390,08 | -31,71 | -7,52% | 342.751 | 405 | 382,66 | 30/10/2026 | |
| 168,76 | -15,39 | -8,36% | 402.707 | 174,68 | 166,91 | 30/10/2026 | |
| 21,43 | 0,52 | 2,49% | 1.400.290 | 21,58 | 21,25 | 30/10/2026 | |
| 50,01 | -1,135 | -2,22% | 2.070.404 | 51,2 | 49,79 | 30/10/2026 | |
| 543,17 | 0,83 | 0,15% | 163.300 | 550,82 | 542,36 | 30/10/2026 | |
| 1.147,82 | -28,84 | -2,45% | 22.102 | 1.167,31 | 1.137,04 | 30/10/2026 | |
| 171,54 | -1,13 | -0,65% | 334.470 | 173,82 | 170,36 | 30/10/2026 | |
| 148,16 | -2,26 | -1,5% | 275.710 | 152,34 | 147,29 | 30/10/2026 | |
| 62,45 | 1,04 | 1,69% | 432.547 | 64,03 | 62,29 | 30/10/2026 | |
| 326,13 | -18,89 | -5,48% | 842.282 | 331,98 | 319,3 | 30/10/2026 | |
| 204,93 | -3,78 | -1,81% | 132.338 | 208,88 | 202,09 | 30/10/2026 | |
| 622,53 | -24,46 | -3,78% | 201.411 | 637,56 | 616,67 | 30/10/2026 | |
| 88,06 | -1,41 | -1,58% | 332.885 | 90,1 | 87,4 | 30/10/2026 | |
| 235,56 | 4,22 | 1,82% | 403.755 | 236,47 | 233,5 | 30/10/2026 | |
| 104,54 | -4,06 | -3,74% | 1.028.665 | 109,01 | 103,16 | 30/10/2026 | |
| 122,65 | -3,1 | -2,47% | 671.699 | 124,7 | 120,67 | 30/10/2026 | |
| 94,12 | 1,29 | 1,39% | 910.391 | 95,07 | 93,94 | 30/10/2026 | |
| 23,24 | 0,965 | 4,33% | 1.414.078 | 23,3 | 22,6 | 30/10/2026 | |
| 154,04 | 4,045 | 2,7% | 262.118 | 154,26 | 151,62 | 30/10/2026 | |
| 1.012,42 | 18,12 | 1,82% | 85.522 | 1.021,26 | 1.006,8 | 30/10/2026 | |
| 90,25 | 0,04 | 0,04% | 298.206 | 91,95 | 89,91 | 30/10/2026 | |
| 232,23 | -4,72 | -1,99% | 98.140 | 238,41 | 230,49 | 30/10/2026 | |
| 675,27 | 15,49 | 2,35% | 42.091 | 675,74 | 660 | 30/10/2026 | |
| 424,19 | -51,1 | -10,75% | 423.020 | 440,86 | 413,07 | 30/10/2026 | |
| 127,43 | 1,51 | 1,2% | 145.815 | 128,08 | 126,92 | 30/10/2026 | |
| 1.416,93 | 42,59 | 3,1% | 154.649 | 1.449 | 1.408,36 | 30/10/2026 | |
| 164,88 | -6,05 | -3,54% | 109.228 | 170,23 | 163,2 | 30/10/2026 | |
| 187,24 | 4,11 | 2,24% | 662.709 | 188,49 | 184,7 | 30/10/2026 | |
| 312,76 | 4,93 | 1,6% | 136.764 | 318,39 | 309,74 | 30/10/2026 | |
| 301,85 | -11,19 | -3,57% | 188.955 | 312,94 | 300 | 30/10/2026 | |
| 857,66 | -30,49 | -3,43% | 235.859 | 885,19 | 844,13 | 30/10/2026 | |
| 87,42 | 1,7 | 1,98% | 473.807 | 88,02 | 84,83 | 30/10/2026 | |
| 372,59 | 1,54 | 0,42% | 106.940 | 386,5 | 370,73 | 30/10/2026 | |
| 170,74 | 5,11 | 3,09% | 434.661 | 175,58 | 169,03 | 30/10/2026 | |
| 894,47 | -33,15 | -3,57% | 100.322 | 908,2 | 879,5 | 30/10/2026 | |
| 329,22 | 0,25 | 0,08% | 161.909 | 334,67 | 328,58 | 30/10/2026 | |
| 257,88 | -0,49 | -0,19% | 172.950 | 259,56 | 254,77 | 30/10/2026 | |
| 65,8 | -26,23 | -28,5% | 18.285.011 | 68,77 | 63,2 | 30/10/2026 | |
| 341,12 | 10,01 | 3,02% | 166.648 | 344,45 | 333,13 | 30/10/2026 | |
| 432,04 | -16,68 | -3,72% | 109.435 | 453,44 | 431,33 | 30/10/2026 | |
| 273,17 | -1,97 | -0,72% | 328.977 | 282,01 | 273,16 | 30/10/2026 | |
| 337,1 | -6,53 | -1,9% | 217.598 | 344,14 | 335,18 | 30/10/2026 | |
| 239,09 | -15,29 | -6,01% | 484.907 | 244,46 | 232,64 | 30/10/2026 | |
| 514,33 | 11,01 | 2,19% | 112.458 | 517,62 | 508,96 | 30/10/2026 | |
| 637,09 | -6,46 | -1% | 50.308 | 656,9 | 636,69 | 30/10/2026 | |
| 209,13 | 1,763 | 0,85% | 124.333 | 211,72 | 207,86 | 30/10/2026 | |
| 638,08 | 2,37 | 0,37% | 153.631 | 645,35 | 633,45 | 30/10/2026 | |
| 258,1 | 0,75 | 0,29% | 232.511 | 262,84 | 257,19 | 30/10/2026 | |
| 96,55 | -0,545 | -0,56% | 249.082 | 98,2 | 96,47 | 30/10/2026 | |
| 149,52 | 3,195 | 2,18% | 444.624 | 151,28 | 147,38 | 30/10/2026 | |
| 614,91 | -9,65 | -1,55% | 1.108.108 | 626,36 | 610,2 | 30/10/2026 | |
| 884,37 | -49,69 | -5,32% | 1.093.992 | 906,44 | 861,65 | 30/10/2026 | |
| 521,97 | -8,27 | -1,56% | 1.069.944 | 526,8 | 514,35 | 30/10/2026 | |
| 64,91 | 2,39 | 3,82% | 726.984 | 65,82 | 64,1 | 30/10/2026 | |
| 184,275 | -4,61 | -2,44% | 280.514 | 187,73 | 182,21 | 30/10/2026 | |
| 62,09 | 0,015 | 0,02% | 1.314.415 | 63,04 | 61,65 | 30/10/2026 | |
| 83,75 | 1,64 | 2% | 1.153.443 | 84,4 | 82,93 | 30/10/2026 | |
| 204,78 | -8,9 | -4,17% | 5.314.223 | 209,06 | 200,93 | 30/10/2026 | |
| 130,75 | -8,87 | -6,35% | 1.632.155 | 135,1 | 129,28 | 30/10/2026 | |
| 184,11 | -12,3 | -6,26% | 1.115.474 | 194 | 183,71 | 30/10/2026 | |
| 365,89 | -14,58 | -3,83% | 255.894 | 389,83 | 359,93 | 30/10/2026 | |
| 137,355 | 3,53 | 2,64% | 686.153 | 138,59 | 135,82 | 30/10/2026 | |
| 30,505 | 0,555 | 1,85% | 1.061.369 | 30,67 | 30,14 | 30/10/2026 | |
| 208,73 | 0,31 | 0,15% | 117.799 | 214,37 | 208,05 | 30/10/2026 | |
| 161,55 | 0,95 | 0,59% | 530.962 | 165,38 | 161,03 | 30/10/2026 | |
| 164,92 | -20,49 | -11,05% | 950.059 | 176,13 | 161,76 | 30/10/2026 | |
| 199,89 | 0,355 | 0,18% | 289.815 | 204,09 | 199,43 | 30/10/2026 | |
| 229,11 | -1,85 | -0,8% | 393.893 | 234,55 | 227,71 | 30/10/2026 | |
| 1.149,27 | -180,06 | -13,55% | 628.178 | 1.238,81 | 1.115,16 | 30/10/2026 | |
| 105,15 | -4,49 | -4,1% | 1.231.667 | 109,84 | 103,52 | 30/10/2026 | |
| 93,71 | 0,72 | 0,77% | 166.508 | 94,37 | 93,5 | 30/10/2026 | |
| 103,65 | -1,97 | -1,87% | 535.506 | 106,23 | 102,24 | 30/10/2026 | |
| 156,45 | 9,1 | 6,18% | 536.544 | 158,99 | 149,81 | 30/10/2026 | |
| 399,88 | -3,52 | -0,87% | 1.543.441 | 404,22 | 387,54 | 30/10/2026 | |
| 301,06 | -10,43 | -3,35% | 419.731 | 308,17 | 294,81 | 30/10/2026 | |
| 697,04 | -12,5 | -1,76% | 96.761 | 713,85 | 691,96 | 30/10/2026 | |
| 65,24 | -0,5 | -0,76% | 728.546 | 65,81 | 64,68 | 30/10/2026 | |
| 304,09 | 2,07 | 0,69% | 83.193 | 306,07 | 301,26 | 30/10/2026 | |
| 406,96 | -3,72 | -0,91% | 234.418 | 416 | 405,94 | 30/10/2026 | |
| 59,44 | -1,205 | -1,99% | 259.428 | 61,41 | 59,15 | 30/10/2026 | |
| 108,24 | 0,935 | 0,87% | 228.084 | 109 | 107,73 | 30/10/2026 | |
| 44,745 | 1,07 | 2,45% | 900.541 | 45,16 | 44,42 | 30/10/2026 | |
| 413,65 | 3,04 | 0,74% | 229.709 | 417 | 411,92 | 30/10/2026 | |
| 123,52 | 2,26 | 1,86% | 1.348.433 | 124,5 | 122,78 | 30/10/2026 | |
| 110,97 | 0,06 | 0,05% | 241.337 | 112,47 | 110,75 | 30/10/2026 | |
| 83,42 | -1,38 | -1,63% | 295.785 | 85,29 | 82,97 | 30/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 159,5 | 142,04 | 184,58 | 184,84 | ||
| 95,08 | 81,98 | 117,29 | 132,025 | ||
| 241,31 | 200,12 | 292,54 | 292,54 | ||
| 158 | 118,15 | 259,34 | 291,07 | ||
| 224,88 | 190,31 | 294,48 | 363,69 | ||
| 440,51 | 286,17 | 658,5 | 658,5 | ||
| 278,3 | 239,21 | 381,81 | 404,44 | ||
| 280,36 | 238,62 | 384,47 | 408,6 | ||
| 63,92 | 54,7 | 76,8 | 77,05 | ||
| 231,12 | 225,55 | 287,17 | 287,17 | ||
| 160,37 | 160,26 | 202,5 | 234,17 | ||
| 297,27 | 291 | 352,49 | 363,13 | ||
| 374,6 | 320,6 | 467,84 | 467,84 | ||
| 300,58 | 265,06 | 351,68 | 351,68 | ||
| 372,79 | 197,83 | 563,68 | 739,67 | ||
| 168,45 | 135,14 | 217,3 | 217,3 | ||
| 20,525 | 19,895 | 26,93 | 29,43 | ||
| 49,26 | 46,12 | 65,22 | 65,22 | ||
| 495,68 | 466 | 549,96 | 549,96 | ||
| 1.017,6 | 947,66 | 1.186,735 | 1.218,19 | ||
| 165,015 | 128,92 | 241,08 | 244 | ||
| 146,29 | 146,29 | 216,42 | 5.624 | ||
| 56,17 | 53,445 | 68,63 | 68,63 | ||
| 320,24 | 289,95 | 432,66 | 495 | ||
| 189,79 | 174,42 | 228,11 | 259,63 | ||
| 631,32 | 538 | 887,76 | 1.073,46 | ||
| 88,14 | 83,98 | 114,53 | 114,53 | ||
| 185,87 | 165,21 | 233,74 | 233,74 | ||
| 103,6 | 85,775 | 124,7 | 130,365 | ||
| 120 | 119,78 | 141,265 | 147,9 | ||
| 85,13 | 76,82 | 95,37 | 95,37 | ||
| 20,485 | 20,485 | 27,35 | 32,08 | ||
| 114,71 | 102,69 | 152,75 | 152,75 | ||
| 883,3 | 844,1 | 1.021,49 | 1.096,32 | ||
| 84,25 | 69,53 | 100,52 | 110,65 | ||
| 193,4 | 160,93 | 238,04 | 242,8 | ||
| 579,41 | 515,8 | 721,09 | 721,09 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| 112,46 | 111,24 | 126,07 | 132,64 | ||
| 1.113,49 | 944,35 | 1.408 | 1.408 | ||
| 144,4 | 128,18 | 171,22 | 171,22 | ||
| 149,23 | 134,96 | 184,81 | 184,81 | ||
| 279,27 | 247,85 | 341,15 | 413,82 | ||
| 278,74 | 268,96 | 388,84 | 388,84 | ||
| GE Vernova | - | - | - | - | |
| 74,61 | 70,425 | 89,85 | 91,79 | ||
| 322,22 | 306,95 | 397 | 400 | ||
| 128,4 | 121,39 | 165,69 | 165,69 | ||
| 859,33 | 754,48 | 1.077,1 | 1.153,78 | ||
| 277,21 | 277,21 | 358,36 | 358,8 | ||
| 217,89 | 199,19 | 258,33 | 332,41 | ||
| 84,65 | 64,98 | 127,435 | 142,34 | ||
| 262,47 | 252,85 | 371,69 | 423,71 | ||
| 345,27 | 328,58 | 458,64 | 491,045 | ||
| 245,22 | 220,37 | 281 | 281 | ||
| 325,07 | 293,75 | 366,5 | 366,5 | ||
| 225,14 | 126,38 | 351,365 | 438,45 | ||
| Linde | - | - | - | - | |
| 497,49 | 488 | 648,79 | 691,98 | ||
| 178,51 | 178,51 | 225,64 | 235,595 | ||
| 545,53 | 464,58 | 641,315 | 641,315 | ||
| 229,25 | 229,25 | 278,32 | 289,27 | ||
| 84,975 | 73,31 | 97,19 | 106,33 | ||
| 126,27 | 110,95 | 155,19 | 155,19 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 770,16 | 471,9 | 1.108,62 | 1.254,64 | ||
| 388,76 | 349,2 | 551,14 | 553,5 | ||
| 57,415 | 55,8 | 66,62 | 71,14 | ||
| 176,49 | 152,89 | 221,97 | 232,23 | ||
| 61,4 | 61,4 | 83,59 | 94,643 | ||
| 74,44 | 61,75 | 87,5 | 95,8 | ||
| 191,54 | 189,8 | 243,37 | 243,37 | ||
| 122,76 | 114,51 | 170,67 | 250,24 | ||
| Palantir Technologies | - | - | - | - | |
| Palo Alto Networks | - | - | - | - | |
| 123,48 | 123,48 | 145,22 | 158,98 | ||
| 25,305 | 23,62 | 30,435 | 30,435 | ||
| 181,57 | 168,66 | 210,45 | 210,45 | ||
| 141,88 | 138,87 | 166,82 | 167,25 | ||
| 142,91 | 132,07 | 205,83 | 258 | ||
| RTX | - | - | - | - | |
| 183,16 | 147,6 | 268,24 | 269,01 | ||
| Sandisk | - | - | - | - | |
| 108,69 | 85,47 | 159,5 | 963 | ||
| 81,72 | 81,72 | 94,2 | 99,26 | ||
| 87,35 | 78 | 110,5 | 117,46 | ||
| 143,79 | 143,79 | 189,85 | 206,77 | ||
| 301,34 | 297,395 | 410,75 | 453,4 | ||
| 248,27 | 230,73 | 313,02 | 333,87 | ||
| 564,58 | 435,95 | 711,72 | 711,72 | ||
| Uber Technologies | - | - | - | - | |
| 268,37 | 255,69 | 314,02 | 315,765 | ||
| 362,61 | 256 | 426,5 | 461,62 | ||
| 55,635 | 52,33 | 66,07 | 66,07 | ||
| 91,58 | 90,845 | 108,78 | 118 | ||
| 40,815 | 40,755 | 51,66 | 51,675 | ||
| 356,8 | 309 | 414,6 | 414,6 | ||
| Walmart | - | - | - | - | |
| 101,15 | 92,5 | 113,36 | 117,075 | ||
| 78 | 72,78 | 91,99 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
174,37 | - | 1,02% | 817.682 | 178,74 | 170,7 | |
106,24 | - | 1,99% | 1.353.675 | 107 | 99,89 | |
294,88 | - | 2,1% | 759.674 | 298,65 | 278,18 | |
258,16 | - | -4,47% | 1.429.215 | 260,43 | 233,34 | |
250,095 | - | -8,31% | 800.229 | 272,11 | 241,56 | |
505,28 | - | 11,55% | 3.307.808 | 579,1 | 492,36 | |
278,23 | - | -12,04% | 3.257.828 | 327,64 | 275,36 | |
279,94 | - | -12,52% | 5.718.092 | 331,41 | 276,94 | |
78,01 | - | 0,87% | 1.240.915 | 79,79 | 72,5 | |
240,45 | - | -2,52% | 7.948.519 | 258,41 | 229,45 | |
187,89 | - | 2,35% | 1.088.565 | 202,4 | 175,79 | |
319,1 | - | -0,41% | 625.689 | 326,46 | 311,41 | |
466,31 | - | 2,98% | 410.027 | 475,13 | 437,52 | |
344,79 | - | 0,18% | 6.056.649 | 351,68 | 341,05 | |
390,08 | - | 12,35% | 2.346.775 | 426,55 | 372,79 | |
168,76 | - | 7,73% | 939.024 | 191 | 166,91 | |
21,43 | - | -8,17% | 8.825.700 | 22,9 | 20,52 | |
50,01 | - | 0,09% | 4.378.498 | 52,04 | 49,79 | |
543,17 | - | -0,92% | 846.384 | 550,82 | 539,3 | |
1.147,82 | - | 3,46% | 97.402 | 1.182,35 | 1.106,23 | |
171,54 | - | -7,92% | 3.323.857 | 193,19 | 165,02 | |
148,16 | - | -6,64% | 1.215.283 | 164,71 | 146,29 | |
62,45 | - | -2,54% | 1.986.993 | 64,03 | 60 | |
326,13 | - | 6,7% | 3.391.080 | 352,4 | 319,3 | |
204,93 | - | 2,63% | 1.244.467 | 210 | 199,12 | |
622,53 | - | -8,02% | 655.297 | 732,61 | 616,67 | |
88,06 | - | -2,14% | 1.256.324 | 92,44 | 87,4 | |
235,56 | - | 2,1% | 1.540.152 | 236,47 | 222,84 | |
104,54 | - | 3,51% | 2.619.956 | 112,68 | 103,16 | |
122,65 | - | 2,59% | 1.333.189 | 127,15 | 120 | |
94,12 | - | -2,62% | 3.787.576 | 95,37 | 90,58 | |
23,24 | - | -2,54% | 6.169.883 | 23,3 | 21,46 | |
154,04 | - | 2,98% | 1.016.621 | 154,26 | 143,31 | |
1.012,42 | - | -2,22% | 229.563 | 1.021,49 | 980,31 | |
90,25 | - | -4,51% | 735.079 | 94,83 | 89,55 | |
232,23 | - | 3,17% | 1.017.916 | 238,41 | 225,61 | |
675,27 | - | 2,52% | 141.401 | 675,74 | 625,95 | |
424,19 | - | 4,93% | 819.346 | 507,29 | 413,07 | |
127,43 | - | 0,38% | 542.066 | 128,08 | 121,35 | |
1.416,93 | - | 5,03% | 390.560 | 1.449 | 1.257,87 | |
164,88 | - | 6,57% | 402.205 | 171,25 | 154,52 | |
187,24 | - | 2,78% | 2.066.519 | 188,49 | 174,63 | |
312,76 | - | 1,25% | 261.754 | 318,39 | 295,7 | |
301,85 | - | 6,6% | 1.547.452 | 313,95 | 278,49 | |
857,66 | - | 7,33% | 1.027.896 | 914,8 | 796,7 | |
87,42 | - | 11,04% | 1.758.236 | 88,02 | 74,6 | |
372,59 | - | 5,85% | 181.141 | 386,5 | 345,01 | |
170,74 | - | 5,34% | 999.854 | 175,58 | 153,16 | |
894,47 | - | 4,05% | 437.990 | 939,27 | 870,59 | |
329,22 | - | 0,39% | 797.892 | 334,67 | 313,56 | |
257,88 | - | 2,47% | 1.222.469 | 259,56 | 240,68 | |
65,8 | - | 7,71% | 16.919.409 | 95,69 | 63,2 | |
341,12 | - | -6,71% | 548.148 | 358,08 | 319,5 | |
432,04 | - | 1,09% | 375.174 | 458,64 | 427,61 | |
273,17 | - | 2,8% | 1.095.572 | 282,01 | 259,12 | |
337,1 | - | 2,1% | 761.303 | 345,74 | 330,41 | |
239,09 | - | 10,53% | 2.555.399 | 260,5 | 225,14 | |
514,33 | - | -1,41% | 293.307 | 517,62 | 498,42 | |
637,09 | - | 9,09% | 669.301 | 656,9 | 577,82 | |
209,13 | - | 1,48% | 471.247 | 211,72 | 195,66 | |
638,08 | - | 0,45% | 682.860 | 645,35 | 605,89 | |
258,1 | - | 1,89% | 989.853 | 262,84 | 246,49 | |
96,55 | - | 0,54% | 1.360.362 | 98,2 | 93,12 | |
149,52 | - | -0,62% | 2.199.703 | 154 | 139,39 | |
614,91 | - | -3,73% | 8.372.612 | 680,76 | 609 | |
884,37 | - | 9,1% | 3.964.840 | 990 | 849,31 | |
521,97 | - | 1,65% | 4.031.545 | 541,29 | 514,35 | |
64,91 | - | -4,08% | 1.275.947 | 65,82 | 61,51 | |
184,275 | - | 3,28% | 1.537.715 | 193,09 | 179,28 | |
62,09 | - | -7,46% | 9.721.421 | 67,82 | 61,4 | |
83,75 | - | 0,26% | 2.541.923 | 84,4 | 78,58 | |
204,78 | - | 0,65% | 18.592.596 | 219,92 | 200,93 | |
130,75 | - | 11,23% | 6.872.317 | 148,46 | 122,76 | |
184,11 | - | 0,07% | 2.659.083 | 202,53 | 183,71 | |
365,89 | - | 7,18% | 942.462 | 406,57 | 351,55 | |
137,355 | - | -3,63% | 1.201.965 | 139 | 131,85 | |
30,505 | - | -1,53% | 3.166.238 | 30,67 | 29,22 | |
208,73 | - | 3,33% | 646.860 | 214,37 | 197,04 | |
161,55 | - | -3,01% | 1.827.003 | 166,82 | 157,41 | |
164,92 | - | 7,29% | 1.563.920 | 185,54 | 161,76 | |
199,89 | - | 2,52% | 866.348 | 204,09 | 189,29 | |
229,11 | - | -7,75% | 1.480.686 | 252,44 | 225,04 | |
1.149,27 | - | 5,43% | 1.379.944 | 1.408,14 | 1.115,16 | |
105,15 | - | -30,17% | 3.500.435 | 159,45 | 103,52 | |
93,71 | - | -0,87% | 1.171.776 | 94,37 | 90,97 | |
103,65 | - | 3,59% | 1.328.625 | 106,23 | 98,71 | |
156,45 | - | -7,23% | 1.815.406 | 159,4 | 143,79 | |
399,88 | - | 7,65% | 9.323.888 | 410,75 | 365,32 | |
301,06 | - | 11,95% | 1.205.993 | 313,02 | 276,43 | |
697,04 | - | 4,86% | 465.481 | 713,85 | 663,29 | |
65,24 | - | -4,78% | 4.884.916 | 69,15 | 64,06 | |
304,09 | - | 1,24% | 682.435 | 306,07 | 279,3 | |
406,96 | - | -3,39% | 910.008 | 426,55 | 404,38 | |
59,44 | - | 1,06% | 1.048.491 | 61,41 | 58,65 | |
108,24 | - | 5,7% | 1.186.401 | 109 | 99,01 | |
44,745 | - | -3,37% | 6.752.767 | 45,28 | 42,49 | |
413,65 | - | -0,89% | 1.474.572 | 417 | 395,01 | |
123,52 | - | 0,09% | 4.364.475 | 124,5 | 117,84 | |
110,97 | - | -1,98% | 1.702.463 | 113,37 | 108,76 | |
83,42 | - | 2,14% | 1.976.120 | 85,48 | 81,47 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
174,37 | 14,335 | 8,79% | 817.682 | 178,74 | 159,5 | |
106,24 | 7,87 | 8,14% | 1.353.675 | 107 | 95,07 | |
294,88 | 30,965 | 11,91% | 759.674 | 298,65 | 257,9 | |
258,16 | 34,5 | 16,22% | 1.429.215 | 260,43 | 192,69 | |
250,095 | 6,82 | 2,83% | 800.229 | 272,11 | 227 | |
505,28 | -49,25 | -8% | 3.307.808 | 658,5 | 492,36 | |
278,23 | -52,7 | -15,73% | 3.257.828 | 355,14 | 275,36 | |
279,94 | -54,7 | -16,17% | 5.718.092 | 359,41 | 276,94 | |
78,01 | 9,765 | 14,58% | 1.240.915 | 79,79 | 65,79 | |
240,45 | -4,12 | -1,66% | 7.948.519 | 265,32 | 229,45 | |
187,89 | 24,73 | 15,35% | 1.088.565 | 202,4 | 160,34 | |
319,1 | 21,55 | 7,13% | 625.689 | 326,46 | 297,26 | |
466,31 | 53,36 | 13,1% | 410.027 | 475,13 | 396,27 | |
344,79 | 18,48 | 5,59% | 6.056.649 | 351,68 | 325,82 | |
390,08 | -106,25 | -20,12% | 2.346.775 | 547,17 | 372,79 | |
168,76 | -20,21 | -9,88% | 939.024 | 217,38 | 166,91 | |
21,43 | -3,41 | -14,02% | 8.825.700 | 24,96 | 20,52 | |
50,01 | -2,575 | -4,79% | 4.378.498 | 54,92 | 49,26 | |
543,17 | 41,19 | 8,23% | 846.384 | 550,82 | 495,95 | |
1.147,82 | 111,55 | 10,48% | 97.402 | 1.182,35 | 1.040,59 | |
171,54 | -19,705 | -10,24% | 3.323.857 | 196,91 | 165,02 | |
148,16 | -9,87 | -6,16% | 1.215.283 | 168,48 | 146,29 | |
62,45 | -0,05 | -0,08% | 1.986.993 | 64,03 | 56,17 | |
326,13 | 1,33 | 0,39% | 3.391.080 | 380,83 | 319,3 | |
204,93 | 14,21 | 7,31% | 1.244.467 | 211,44 | 189,79 | |
622,53 | -179,14 | -21,68% | 655.297 | 876,38 | 616,67 | |
88,06 | -8,94 | -9,08% | 1.256.324 | 98,78 | 87,4 | |
235,56 | 24,225 | 11,69% | 1.540.152 | 236,47 | 202 | |
104,54 | -0,13 | -0,12% | 2.619.956 | 118,64 | 103,16 | |
122,65 | -1,27 | -1% | 1.333.189 | 133,44 | 120 | |
94,12 | 6,7 | 7,78% | 3.787.576 | 95,37 | 85,13 | |
23,24 | 0,585 | 2,7% | 6.169.883 | 23,3 | 20,48 | |
154,04 | 22,935 | 18,05% | 1.016.621 | 154,26 | 124,25 | |
1.012,42 | 80,78 | 8,83% | 229.563 | 1.021,49 | 903,96 | |
90,25 | 5,06 | 5,94% | 735.079 | 95,3 | 84,23 | |
232,23 | 25,25 | 11,93% | 1.017.916 | 238,41 | 211,19 | |
675,27 | -7,45 | -1,12% | 141.401 | 692,98 | 619,99 | |
424,19 | -66,41 | -12,26% | 819.346 | 595,01 | 413,07 | |
127,43 | 12,14 | 10,67% | 542.066 | 128,08 | 112,61 | |
1.416,93 | 222,77 | 19,37% | 390.560 | 1.449 | 1.131,21 | |
164,88 | 12,28 | 7,75% | 402.205 | 171,25 | 153,61 | |
187,24 | 19,26 | 11,75% | 2.066.519 | 188,49 | 160,95 | |
312,76 | 20,75 | 7,23% | 261.754 | 318,39 | 284 | |
301,85 | 0,68 | 0,22% | 1.547.452 | 321,11 | 278,49 | |
857,66 | -98,97 | -10,03% | 1.027.896 | 1.052,67 | 796,7 | |
87,42 | 6,375 | 8,04% | 1.758.236 | 88,02 | 74,6 | |
372,59 | 38,51 | 11,57% | 181.141 | 386,5 | 322,02 | |
170,74 | 18,11 | 12,28% | 999.854 | 175,58 | 142,63 | |
894,47 | 30,72 | 3,43% | 437.990 | 939,27 | 859,44 | |
329,22 | 46,49 | 16,46% | 797.892 | 334,67 | 277,15 | |
257,88 | 32,65 | 14,47% | 1.222.469 | 259,56 | 217,87 | |
65,8 | -27,88 | -23,24% | 16.919.409 | 126 | 63,2 | |
341,12 | 48,38 | 17,11% | 548.148 | 358,08 | 277,28 | |
432,04 | 47,57 | 11,86% | 375.174 | 458,64 | 390 | |
273,17 | 16,39 | 6,33% | 1.095.572 | 282,01 | 245,2 | |
337,1 | 10,25 | 3,08% | 761.303 | 345,74 | 325,08 | |
239,09 | -85,45 | -25,14% | 2.555.399 | 352,54 | 225,14 | |
514,33 | 33,97 | 7,24% | 293.307 | 517,62 | 462,37 | |
637,09 | 138,14 | 27,33% | 669.301 | 656,9 | 497,35 | |
209,13 | 24,95 | 13,68% | 471.247 | 211,72 | 178,51 | |
638,08 | 85,34 | 15,51% | 682.860 | 645,35 | 545,53 | |
258,1 | 25,51 | 11% | 989.853 | 262,84 | 229,22 | |
96,55 | 10,62 | 12,28% | 1.360.362 | 98,2 | 85,22 | |
149,52 | 2,525 | 1,76% | 2.199.703 | 154 | 138,8 | |
614,91 | -101,62 | -14% | 8.372.612 | 771,21 | 609 | |
884,37 | -164,13 | -14,95% | 3.964.840 | 1.108,6 | 849,31 | |
521,97 | 17,27 | 3,37% | 4.031.545 | 551,14 | 512,17 | |
64,91 | 4,745 | 8,21% | 1.275.947 | 65,82 | 57,42 | |
184,275 | 2 | 1,06% | 1.537.715 | 193,3 | 176,44 | |
62,09 | -5,78 | -8,52% | 9.721.421 | 73,06 | 61,4 | |
83,75 | 5,77 | 7,56% | 2.541.923 | 84,4 | 74,42 | |
204,78 | -17,26 | -7,47% | 18.592.596 | 243,37 | 200,93 | |
130,75 | 1,51 | 1,09% | 6.872.317 | 148,46 | 122,76 | |
184,11 | 6,359 | 3,35% | 2.659.083 | 212,93 | 183,71 | |
365,89 | -15,79 | -3,99% | 942.462 | 432,28 | 334,79 | |
137,355 | 8,18 | 6,51% | 1.201.965 | 139 | 123,48 | |
30,505 | 1,83 | 6,51% | 3.166.238 | 30,67 | 27,12 | |
208,73 | 20,3 | 10,79% | 646.860 | 214,37 | 184,11 | |
161,55 | 16,6 | 11,53% | 1.827.003 | 166,82 | 143,41 | |
164,92 | 3,24 | 1,78% | 1.563.920 | 188,93 | 161,76 | |
199,89 | 14,47 | 7,82% | 866.348 | 204,09 | 179,05 | |
229,11 | -5,79 | -2,45% | 1.480.686 | 252,44 | 220,32 | |
1.149,27 | -456,93 | -25,57% | 1.379.944 | 1.801,08 | 1.115,16 | |
105,15 | -28,13 | -20,42% | 3.500.435 | 159,45 | 103,52 | |
93,71 | 9,51 | 11,39% | 1.171.776 | 94,37 | 82,01 | |
103,65 | 10,75 | 11,33% | 1.328.625 | 106,23 | 87,35 | |
156,45 | -14,38 | -8,89% | 1.815.406 | 171,79 | 143,79 | |
399,88 | 49,16 | 13,88% | 9.323.888 | 410,75 | 349,39 | |
301,06 | 31,72 | 11,28% | 1.205.993 | 313,02 | 272,15 | |
697,04 | 56,75 | 8,7% | 465.481 | 713,85 | 635,32 | |
65,24 | -2,22 | -3,27% | 4.884.916 | 72,08 | 64,06 | |
304,09 | 29,48 | 10,82% | 682.435 | 306,07 | 268,8 | |
406,96 | 45,59 | 12,49% | 910.008 | 426,55 | 362,61 | |
59,44 | 3,265 | 5,69% | 1.048.491 | 61,41 | 55,64 | |
108,24 | 13,44 | 14,32% | 1.186.401 | 109 | 91,58 | |
44,745 | -2,295 | -4,99% | 6.752.767 | 46,58 | 40,81 | |
413,65 | 50,64 | 14,07% | 1.474.572 | 417 | 356,77 | |
123,52 | 16,98 | 16,28% | 4.364.475 | 124,5 | 103,4 | |
110,97 | 9,55 | 9,42% | 1.702.463 | 113,37 | 101,15 | |
83,42 | 4,52 | 5,63% | 1.976.120 | 85,48 | 78,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
174,37 | -3,345 | -1,85% | 7.191.323 | 184,56 | 159,5 | |
106,24 | -3,38 | -3,13% | 16.354.855 | 117,45 | 95,07 | |
294,88 | 47,13 | 19,33% | 8.115.493 | 298,65 | 241,2 | |
258,16 | 76,09 | 44,46% | 14.520.316 | 260,43 | 157,96 | |
250,095 | -12,11 | -4,65% | 9.782.934 | 294,48 | 224,88 | |
505,28 | 77,11 | 15,76% | 39.590.216 | 658,5 | 440,51 | |
278,23 | -74,51 | -20,89% | 27.549.685 | 361,94 | 275,36 | |
279,94 | -74,31 | -20,76% | 46.876.132 | 364,18 | 276,94 | |
78,01 | 8,97 | 13,24% | 19.654.577 | 79,79 | 63,92 | |
240,45 | -28,04 | -10,3% | 80.996.867 | 280,15 | 229,45 | |
187,89 | 14,62 | 8,54% | 6.527.970 | 202,4 | 160,34 | |
319,1 | -19,01 | -5,55% | 7.540.238 | 349,8 | 297,26 | |
466,31 | 55,88 | 13,8% | 5.335.964 | 475,13 | 374,6 | |
344,79 | 36,41 | 11,65% | 94.157.502 | 351,68 | 300,58 | |
390,08 | -105,58 | -20,02% | 15.550.621 | 563,68 | 372,79 | |
168,76 | -8,03 | -4,18% | 10.794.443 | 217,38 | 166,91 | |
21,43 | -2,795 | -11,79% | 69.071.814 | 26,93 | 20,52 | |
50,01 | -11,875 | -18,84% | 83.321.358 | 65,22 | 49,26 | |
543,17 | 17,16 | 3,27% | 9.860.406 | 550,82 | 495,7 | |
1.147,82 | 46,36 | 4,1% | 1.312.219 | 1.186,81 | 1.017,6 | |
171,54 | -59,455 | -25,61% | 16.561.513 | 240,33 | 165,02 | |
148,16 | -56,97 | -27,47% | 14.315.112 | 216,42 | 146,29 | |
62,45 | -2,745 | -4,28% | 25.896.831 | 68,64 | 56,17 | |
326,13 | -75,49 | -17,95% | 44.471.276 | 432,66 | 319,3 | |
204,93 | -11,29 | -5,13% | 9.177.500 | 228,12 | 189,79 | |
622,53 | -210,12 | -24,51% | 6.749.703 | 887,79 | 616,67 | |
88,06 | -18,2 | -16,9% | 17.408.795 | 114,53 | 87,4 | |
235,56 | 42,18 | 22,29% | 18.421.717 | 236,47 | 185,88 | |
104,54 | -12,3 | -10,17% | 35.960.598 | 124,7 | 103,16 | |
122,65 | -8,1 | -6,05% | 27.912.964 | 141,29 | 120 | |
94,12 | 5,97 | 6,87% | 38.957.384 | 95,37 | 85,13 | |
23,24 | -2,925 | -11,61% | 49.344.884 | 27,35 | 20,48 | |
154,04 | 33,24 | 28,47% | 12.340.188 | 154,26 | 114,91 | |
1.012,42 | 46,58 | 4,91% | 3.554.601 | 1.021,49 | 883,3 | |
90,25 | -5,96 | -6,2% | 15.644.363 | 100,4 | 84,23 | |
232,23 | 36,99 | 18,5% | 8.662.477 | 238,41 | 196,5 | |
675,27 | 44,98 | 7,31% | 3.017.910 | 721,18 | 579,45 | |
424,19 | 37,7 | 8,62% | 13.944.998 | 595,01 | 413,07 | |
127,43 | 2 | 1,61% | 6.775.509 | 128,08 | 112,45 | |
1.416,93 | 180,2 | 15,11% | 4.560.087 | 1.449 | 1.113,29 | |
164,88 | 13,88 | 8,84% | 5.153.361 | 171,25 | 144,4 | |
187,24 | 28,33 | 18,3% | 23.593.166 | 188,49 | 151,54 | |
312,76 | -8,15 | -2,58% | 3.242.133 | 341,53 | 279,34 | |
301,85 | -61,45 | -16,41% | 12.900.442 | 388,84 | 278,49 | |
857,66 | -111,64 | -11,17% | 5.656.151 | 1.099,5 | 796,7 | |
87,42 | -1,24 | -1,43% | 18.885.207 | 89,73 | 74,6 | |
372,59 | -15,57 | -4,03% | 2.550.461 | 397,12 | 322,02 | |
170,74 | 34,72 | 26,53% | 10.548.973 | 175,58 | 129,04 | |
894,47 | -105,32 | -10,2% | 6.420.296 | 1.068,79 | 859,44 | |
329,22 | -20,54 | -5,88% | 9.872.196 | 358,35 | 277,15 | |
257,88 | 24,88 | 10,66% | 12.094.630 | 259,56 | 217,87 | |
65,8 | -7,59 | -7,62% | 229.147.667 | 127,44 | 63,2 | |
341,12 | 9,08 | 2,82% | 7.957.226 | 372,85 | 262,47 | |
432,04 | 74,79 | 20% | 5.748.316 | 458,64 | 345,27 | |
273,17 | 18,185 | 7,08% | 12.502.747 | 282,01 | 245,2 | |
337,1 | -12,72 | -3,57% | 14.926.933 | 366,5 | 325,08 | |
239,09 | -51,22 | -16,76% | 20.250.789 | 352,54 | 225,14 | |
514,33 | 13,23 | 2,7% | 4.111.771 | 517,62 | 454,5 | |
637,09 | 60,8 | 10,43% | 3.162.679 | 656,9 | 497,35 | |
209,13 | -11,045 | -5,06% | 5.716.996 | 225,7 | 178,51 | |
638,08 | 59,71 | 10,37% | 5.775.310 | 645,35 | 545,53 | |
258,1 | -18,92 | -6,85% | 12.036.860 | 278,35 | 229,22 | |
96,55 | 11,19 | 13,03% | 39.093.114 | 98,2 | 84,97 | |
149,52 | 17,985 | 14,01% | 19.600.326 | 156,91 | 126,67 | |
614,91 | 34,46 | 5,84% | 59.030.957 | 779,8 | 537,42 | |
884,37 | 52,97 | 6,01% | 52.920.922 | 1.108,62 | 827 | |
521,97 | 30,19 | 6,04% | 48.189.395 | 551,14 | 477,23 | |
64,91 | -0,24 | -0,38% | 17.137.524 | 65,82 | 57,42 | |
184,275 | -23,68 | -11,08% | 13.973.587 | 222 | 176,44 | |
62,09 | -11,605 | -15,75% | 68.131.219 | 83,59 | 61,4 | |
83,75 | -2,49 | -2,94% | 25.539.626 | 87,5 | 74,42 | |
204,78 | -5,28 | -2,41% | 253.915.764 | 243,37 | 200,93 | |
130,75 | -3,86 | -2,69% | 57.631.541 | 170,67 | 122,76 | |
184,11 | 40,51 | 25,98% | 52.344.252 | 212,93 | 152,71 | |
365,89 | 20,72 | 5,76% | 10.495.075 | 432,28 | 321,41 | |
137,355 | -4,66 | -3,37% | 16.354.378 | 145,89 | 123,48 | |
30,505 | 3,75 | 14,31% | 55.820.844 | 30,67 | 25,81 | |
208,73 | 20,48 | 10,89% | 7.759.174 | 214,37 | 181,55 | |
161,55 | 13,62 | 9,27% | 19.059.260 | 166,82 | 141,86 | |
164,92 | 25,08 | 15,64% | 19.196.282 | 205,83 | 155,47 | |
199,89 | -23,82 | -10,67% | 7.938.841 | 226,87 | 179,05 | |
229,11 | 44,055 | 23,58% | 32.337.338 | 268,22 | 183,16 | |
1.149,27 | 70,18 | 5,57% | 17.658.266 | 1.909,1 | 1.115,16 | |
105,15 | -7,71 | -6,57% | 33.262.264 | 159,45 | 103,52 | |
93,71 | 0,09 | 0,1% | 12.177.824 | 94,37 | 81,7 | |
103,65 | 0,47 | 0,45% | 14.971.041 | 110,5 | 87,35 | |
156,45 | -32,61 | -18,12% | 12.761.305 | 189,85 | 143,79 | |
399,88 | 83,77 | 26,21% | 104.379.246 | 410,75 | 315,53 | |
301,06 | 34,36 | 12,34% | 11.159.672 | 313,02 | 248,27 | |
697,04 | 129,11 | 22,25% | 4.950.434 | 713,85 | 569,68 | |
65,24 | -4,75 | -6,74% | 46.844.770 | 82,35 | 64,06 | |
304,09 | 6,49 | 2,2% | 4.972.204 | 314,09 | 268,31 | |
406,96 | 6,69 | 1,66% | 12.890.963 | 426,55 | 362,61 | |
59,44 | -3,185 | -4,99% | 17.939.153 | 66,07 | 55,64 | |
108,24 | 4,145 | 4,02% | 9.086.598 | 109 | 91,58 | |
44,745 | -3,305 | -7,03% | 45.741.749 | 51,66 | 40,81 | |
413,65 | 40,12 | 10,83% | 13.242.416 | 417 | 356,77 | |
123,52 | 9,19 | 8,2% | 59.474.674 | 124,5 | 102,16 | |
110,97 | 6,25 | 5,97% | 20.488.975 | 113,37 | 101,15 | |
83,42 | -2,78 | -3,17% | 30.757.464 | 91,99 | 78,01 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
174,37 | - | 24,46% | 16.436.998 | 184,87 | 141,5 | |
106,24 | - | 16,88% | 46.587.681 | 117,45 | 81,98 | |
294,88 | - | 40,83% | 21.298.564 | 298,65 | 200,07 | |
258,16 | - | 37,48% | 35.672.672 | 260,43 | 118,14 | |
250,095 | - | -1,05% | 26.647.416 | 294,48 | 190,31 | |
505,28 | - | 57,14% | 117.491.295 | 658,5 | 332,6 | |
278,23 | - | -26,37% | 77.579.624 | 404,44 | 275,36 | |
279,94 | - | -26,49% | 126.961.234 | 408,6 | 276,94 | |
78,01 | - | 2,91% | 43.259.128 | 79,79 | 63,92 | |
240,45 | - | -9,01% | 211.081.502 | 287,17 | 225,55 | |
187,89 | - | 2,27% | 13.843.936 | 202,4 | 160,1 | |
319,1 | - | 1,23% | 16.555.796 | 363,18 | 297,26 | |
466,31 | - | 39,68% | 13.002.702 | 475,13 | 320,6 | |
344,79 | - | 24,57% | 258.624.206 | 351,68 | 268,16 | |
390,08 | - | 8,45% | 40.201.831 | 739,67 | 372,79 | |
168,76 | - | 6,68% | 35.154.628 | 217,38 | 135,13 | |
21,43 | - | -19,98% | 200.426.595 | 26,93 | 19,9 | |
50,01 | - | -3,92% | 163.141.458 | 65,22 | 49,26 | |
543,17 | - | 14,56% | 23.234.945 | 550,82 | 464,36 | |
1.147,82 | - | 10,75% | 3.598.034 | 1.186,81 | 947,65 | |
171,54 | - | -24,06% | 33.474.890 | 244 | 165,02 | |
148,16 | - | -11,31% | 34.244.961 | 216,42 | 146,29 | |
62,45 | - | 5,53% | 55.994.680 | 68,64 | 53,45 | |
326,13 | - | -18,08% | 109.574.332 | 495 | 319,3 | |
204,93 | - | 8,79% | 25.039.693 | 228,12 | 174,4 | |
622,53 | - | -27,25% | 16.970.004 | 1.073,49 | 616,67 | |
88,06 | - | -2,24% | 41.657.488 | 114,53 | 83,97 | |
235,56 | - | 21,41% | 39.091.193 | 236,47 | 165,21 | |
104,54 | - | 18,23% | 96.697.935 | 130,36 | 89,34 | |
122,65 | - | -1,33% | 68.972.403 | 147,95 | 119,77 | |
94,12 | - | 18,13% | 95.998.285 | 95,37 | 76,81 | |
23,24 | - | -18,05% | 147.027.047 | 27,48 | 20,48 | |
154,04 | - | 21,78% | 26.560.119 | 154,26 | 102,7 | |
1.012,42 | - | -1,57% | 8.951.292 | 1.096,32 | 883,3 | |
90,25 | - | 9,94% | 34.020.941 | 110,7 | 80,42 | |
232,23 | - | 35,34% | 21.459.686 | 238,41 | 160,93 | |
675,27 | - | 14,29% | 6.307.684 | 721,18 | 515,8 | |
424,19 | - | 126,21% | 36.644.988 | 595,01 | 201 | |
127,43 | - | -2,11% | 14.686.439 | 132,65 | 112,45 | |
1.416,93 | - | 42,47% | 13.431.626 | 1.449 | 899,87 | |
164,88 | - | 24,28% | 11.338.949 | 171,25 | 128,15 | |
187,24 | - | 19,89% | 57.262.041 | 188,49 | 134,98 | |
312,76 | - | 17,22% | 9.443.021 | 345 | 236,18 | |
301,85 | - | 9,27% | 25.579.478 | 388,84 | 278,49 | |
857,66 | - | -16,45% | 13.379.286 | 1.195,9 | 796,7 | |
87,42 | - | 13,1% | 36.961.112 | 91,81 | 70,42 | |
372,59 | - | 7,35% | 5.442.606 | 399,99 | 322,02 | |
170,74 | - | 25,81% | 26.260.957 | 175,58 | 121,39 | |
894,47 | - | 0,39% | 14.805.962 | 1.153,82 | 859,44 | |
329,22 | - | 1,57% | 22.981.730 | 358,99 | 277,15 | |
257,88 | - | 11,23% | 42.223.231 | 332,41 | 199,19 | |
65,8 | - | -7,62% | 560.539.569 | 142,34 | 63,2 | |
341,12 | - | -17,01% | 21.355.676 | 423,71 | 252,85 | |
432,04 | - | -1,98% | 14.461.084 | 463 | 328,58 | |
273,17 | - | 21,14% | 31.003.583 | 282,01 | 220,37 | |
337,1 | - | 9,95% | 37.079.542 | 366,5 | 293,73 | |
239,09 | - | -0,91% | 49.898.388 | 438,45 | 225,14 | |
514,33 | - | -0,88% | 9.923.317 | 547,88 | 454,5 | |
637,09 | - | 25,55% | 6.483.387 | 656,9 | 488 | |
209,13 | - | -11,13% | 11.968.331 | 240,34 | 178,51 | |
638,08 | - | 28,35% | 16.063.619 | 645,35 | 464,52 | |
258,1 | - | -10,22% | 24.364.789 | 295,55 | 229,22 | |
96,55 | - | 21,38% | 57.645.848 | 98,2 | 73,32 | |
149,52 | - | 30,46% | 42.641.286 | 156,91 | 108,64 | |
614,91 | - | 2,6% | 125.069.128 | 779,8 | 524,5 | |
884,37 | - | 72,22% | 163.170.425 | 1.254,64 | 502,51 | |
521,97 | - | 27,94% | 158.846.258 | 551,14 | 349,2 | |
64,91 | - | 1,87% | 46.128.508 | 66,62 | 57,42 | |
184,275 | - | -0,06% | 34.047.377 | 232,22 | 176,44 | |
62,09 | - | -32,6% | 168.800.316 | 94,69 | 61,4 | |
83,75 | - | -15,31% | 52.888.342 | 98,76 | 74,42 | |
204,78 | - | 7,7% | 601.384.855 | 243,37 | 189,8 | |
130,75 | - | -18,78% | 134.608.966 | 250,24 | 114,51 | |
184,11 | - | 36,34% | 156.466.765 | 212,93 | 106,37 | |
365,89 | - | 110,07% | 28.947.828 | 432,28 | 173,23 | |
137,355 | - | -14,97% | 33.681.997 | 160 | 123,48 | |
30,505 | - | 13,75% | 130.777.310 | 30,67 | 23,62 | |
208,73 | - | 25,31% | 18.427.111 | 214,37 | 162,67 | |
161,55 | - | 9,07% | 41.862.668 | 166,82 | 138,87 | |
164,92 | - | 4,73% | 79.934.869 | 259,9 | 142,91 | |
199,89 | - | 14,66% | 18.616.030 | 226,87 | 170,78 | |
229,11 | - | 25,65% | 74.679.673 | 268,22 | 147,59 | |
1.149,27 | - | 11,95% | 47.076.293 | 2.352,97 | 998,19 | |
105,15 | - | 20,32% | 100.696.830 | 159,45 | 85,46 | |
93,71 | - | -3,87% | 23.878.288 | 99,27 | 81,7 | |
103,65 | - | -0,28% | 31.097.944 | 110,5 | 87,35 | |
156,45 | - | -24,84% | 23.940.455 | 199,69 | 143,79 | |
399,88 | - | 3,16% | 269.045.414 | 453,4 | 297,4 | |
301,06 | - | 11,35% | 31.513.141 | 333,87 | 248,27 | |
697,04 | - | 51,21% | 11.672.023 | 713,85 | 435,76 | |
65,24 | - | -12,5% | 100.738.246 | 82,35 | 64,06 | |
304,09 | - | 13,36% | 12.686.704 | 315,99 | 255,17 | |
406,96 | - | 11,34% | 31.745.676 | 461,4 | 358,38 | |
59,44 | - | 7,72% | 42.991.851 | 66,07 | 52,34 | |
108,24 | - | -0,23% | 21.866.769 | 118,41 | 91,58 | |
44,745 | - | -9,28% | 107.784.907 | 51,66 | 40,76 | |
413,65 | - | 25,16% | 34.799.108 | 417 | 309 | |
123,52 | - | -7,86% | 122.586.356 | 135,15 | 102,16 | |
110,97 | - | 7,56% | 47.551.909 | 113,37 | 92,48 | |
83,42 | - | 4,93% | 68.289.286 | 91,99 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
174,37 | - | 6,56% | 35.362.898 | 184,87 | 139,4 | |
106,24 | - | -16,14% | 83.237.462 | 132 | 81,98 | |
294,88 | - | 27,5% | 47.944.488 | 298,65 | 190,75 | |
258,16 | - | -0,79% | 60.678.577 | 291,09 | 118,14 | |
250,095 | - | -26,85% | 53.822.926 | 362,64 | 190,31 | |
505,28 | - | 122,2% | 298.316.419 | 658,5 | 188,24 | |
278,23 | - | 0,21% | 179.958.889 | 404,44 | 271,41 | |
279,94 | - | 0,8% | 276.371.573 | 408,6 | 270,7 | |
78,01 | - | 34,28% | 90.434.407 | 79,79 | 54,7 | |
240,45 | - | 9,6% | 478.189.679 | 287,17 | 196,13 | |
187,89 | - | 3,5% | 27.223.732 | 202,4 | 160,1 | |
319,1 | - | -9,8% | 33.197.978 | 387,65 | 291 | |
466,31 | - | 57,82% | 27.413.924 | 475,13 | 288,01 | |
344,79 | - | 28,65% | 487.541.222 | 351,68 | 243,43 | |
390,08 | - | 81,32% | 73.363.748 | 739,67 | 203,31 | |
168,76 | - | 16,28% | 69.437.217 | 217,38 | 114,54 | |
21,43 | - | -15,24% | 373.638.940 | 29,43 | 19,9 | |
50,01 | - | -3,55% | 338.805.430 | 65,22 | 46,12 | |
543,17 | - | 13,24% | 51.012.391 | 550,82 | 464,36 | |
1.147,82 | - | 7,12% | 7.774.121 | 1.186,81 | 917,43 | |
171,54 | - | -13,67% | 76.005.822 | 254,17 | 165,02 | |
148,16 | - | -26,07% | 87.960.729 | 220,76 | 146,29 | |
62,45 | - | 34,58% | 115.942.140 | 68,64 | 43,2 | |
326,13 | - | -8,37% | 246.351.382 | 495 | 289,95 | |
204,93 | - | -4,41% | 51.701.277 | 259,6 | 174,4 | |
622,53 | - | 10,94% | 32.502.157 | 1.073,49 | 537,22 | |
88,06 | - | -5,25% | 97.895.364 | 114,53 | 83,97 | |
235,56 | - | 50,73% | 89.434.493 | 236,47 | 146,49 | |
104,54 | - | 48,95% | 199.940.069 | 130,36 | 70,54 | |
122,65 | - | 25,44% | 159.353.920 | 147,95 | 95,85 | |
94,12 | - | 34,58% | 175.899.481 | 95,37 | 67,28 | |
23,24 | - | -13,12% | 303.289.603 | 32,85 | 20,48 | |
154,04 | - | 70,14% | 60.790.464 | 154,26 | 85,58 | |
1.012,42 | - | 8,17% | 20.100.080 | 1.096,32 | 844,1 | |
90,25 | - | 17,62% | 68.964.631 | 110,7 | 69,52 | |
232,23 | - | 10,23% | 39.340.329 | 242,79 | 160,93 | |
675,27 | - | 41,76% | 13.847.603 | 721,18 | 454,8 | |
424,19 | - | 195,25% | 78.280.873 | 595,01 | 110,23 | |
127,43 | - | 0,53% | 28.591.706 | 134,49 | 112,45 | |
1.416,93 | - | 62,58% | 32.950.166 | 1.449 | 811,97 | |
164,88 | - | 24,82% | 24.543.855 | 171,25 | 122,64 | |
187,24 | - | 59,71% | 148.196.178 | 188,49 | 112,52 | |
312,76 | - | 85,49% | 23.427.404 | 345 | 165 | |
301,85 | - | 0,75% | 51.555.062 | 388,84 | 268,99 | |
857,66 | - | 54,71% | 29.515.302 | 1.195,9 | 530,35 | |
87,42 | - | 24,83% | 75.579.676 | 91,81 | 66,76 | |
372,59 | - | 7,72% | 11.534.449 | 399,99 | 306,77 | |
170,74 | - | 39,83% | 52.993.911 | 175,58 | 114,11 | |
894,47 | - | 17,36% | 31.103.104 | 1.153,82 | 754,48 | |
329,22 | - | -13,31% | 46.001.538 | 397,63 | 277,15 | |
257,88 | - | -16,69% | 71.761.181 | 332,41 | 199,19 | |
65,8 | - | 129,51% | 947.453.606 | 142,34 | 32,9 | |
341,12 | - | -49,54% | 37.505.306 | 681 | 252,85 | |
432,04 | - | -15,33% | 24.272.552 | 603,75 | 328,58 | |
273,17 | - | 45,56% | 70.783.599 | 282,01 | 185,1 | |
337,1 | - | 11,03% | 86.732.536 | 366,5 | 279,11 | |
239,09 | - | 58% | 100.621.754 | 438,45 | 135,57 | |
514,33 | - | 16,97% | 22.919.761 | 547,88 | 388 | |
637,09 | - | 31,43% | 14.871.859 | 692,05 | 437,31 | |
209,13 | - | -13,56% | 25.513.057 | 292,9 | 178,51 | |
638,08 | - | 14,85% | 35.851.825 | 645,35 | 464,52 | |
258,1 | - | -14,91% | 43.205.647 | 341,72 | 229,22 | |
96,55 | - | 6,74% | 90.075.267 | 106,32 | 73,32 | |
149,52 | - | 69,58% | 104.327.437 | 156,91 | 82,05 | |
614,91 | - | -6,25% | 258.046.932 | 779,8 | 520,27 | |
884,37 | - | 316,94% | 326.301.635 | 1.254,64 | 192,6 | |
521,97 | - | 0,89% | 325.381.965 | 551,14 | 349,2 | |
64,91 | - | 8,24% | 95.844.503 | 66,62 | 51,24 | |
184,275 | - | 15% | 80.836.827 | 232,22 | 152,85 | |
62,09 | - | -43% | 395.696.017 | 116,73 | 61,4 | |
83,75 | - | 0,59% | 92.731.834 | 98,76 | 74,42 | |
204,78 | - | 5,34% | 1.305.668.860 | 243,37 | 164,28 | |
130,75 | - | -45,67% | 270.144.346 | 269,75 | 114,51 | |
184,11 | - | 0,96% | 372.317.927 | 212,93 | 106,37 | |
365,89 | - | 74,25% | 71.970.485 | 432,28 | 139,58 | |
137,355 | - | -9,31% | 63.375.278 | 171,46 | 123,48 | |
30,505 | - | 23,23% | 305.121.505 | 30,67 | 23,62 | |
208,73 | - | 43,03% | 39.289.758 | 214,37 | 142,12 | |
161,55 | - | 7,4% | 90.481.851 | 167,24 | 137,63 | |
164,92 | - | 4,6% | 133.266.474 | 259,9 | 121,99 | |
199,89 | - | 12,41% | 40.707.776 | 226,87 | 166,75 | |
229,11 | - | -10,04% | 139.850.662 | 269,03 | 147,59 | |
1.149,27 | - | 579,23% | 102.785.921 | 2.352,97 | 183,2 | |
105,15 | - | -41,37% | 191.330.516 | 192,96 | 81,24 | |
93,71 | - | -2,2% | 47.443.306 | 99,5 | 81,7 | |
103,65 | - | 27,01% | 71.192.134 | 110,5 | 78 | |
156,45 | - | -30,06% | 49.464.579 | 224,75 | 143,79 | |
399,88 | - | -8,33% | 649.129.065 | 498,8 | 297,4 | |
301,06 | - | 94,98% | 64.595.929 | 333,87 | 152,82 | |
697,04 | - | 27,52% | 22.273.900 | 713,85 | 435,76 | |
65,24 | - | -31,88% | 188.481.054 | 100,35 | 64,06 | |
304,09 | - | 37,92% | 26.641.620 | 315,99 | 216 | |
406,96 | - | 19,12% | 76.364.346 | 461,4 | 256 | |
59,44 | - | 29,47% | 90.067.431 | 66,07 | 45,03 | |
108,24 | - | 12,9% | 49.119.638 | 122,4 | 90,84 | |
44,745 | - | 12,16% | 225.339.097 | 51,67 | 38,68 | |
413,65 | - | 19,03% | 71.196.532 | 417 | 293,91 | |
123,52 | - | 18,61% | 251.798.549 | 135,15 | 98,9 | |
110,97 | - | -0,82% | 104.286.758 | 117,07 | 92,19 | |
83,42 | - | -1,4% | 143.629.799 | 97,76 | 72,78 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A
España tiene ahorro, Europa necesita inversión y el patrimonio del futuro tendrá cada vez más nombre de mujer La bolsa, ante dos escenarios: ¿nuevos máximos o correcciones en los últimos meses del año? El millón de viviendas de Feijóo: ¿volvemos a la España del ladrillo? Así es cómo el boom de centros de datos está presionando al mercado de bonos "Paradójicamente, los mercados financieros tienden a beneficiar a los monopolios y la IA sigue este modelo"
Premium Hoy
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas. Fuertes correcciones en la jornada
- Ferrovial, el valor del Ibex 35 que convierte sus carriles exprés de EE. UU. en su gran motor
Últimas Noticias
España tiene ahorro, Europa necesita inversión y el patrimonio del futuro tendrá cada vez más nombre de mujer
La bolsa, ante dos escenarios: ¿nuevos máximos o correcciones en los últimos meses del año?
El millón de viviendas de Feijóo: ¿volvemos a la España del ladrillo?
Así es cómo el boom de centros de datos está presionando al mercado de bonos
"Paradójicamente, los mercados financieros tienden a beneficiar a los monopolios y la IA sigue este modelo"
Top 3
X