Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 162,215 | -1,03 | -0,63% | 165.204 | 164,22 | 161,03 | 17/12/2025 | |
| 126,71 | -0,15 | -0,12% | 114.340 | 127,6 | 125,95 | 17/12/2025 | |
| 224,32 | 0,64 | 0,29% | 116.932 | 226,38 | 222,91 | 17/12/2025 | |
| 273,72 | 1,7 | 0,62% | 8.172 | 279,08 | 272,22 | 17/12/2025 | |
| 354,63 | 6,62 | 1,9% | 51 | 357,76 | 347,84 | 17/12/2025 | |
| 198,13 | -10,96 | -5,24% | 5.108 | 211,48 | 197,53 | 17/12/2025 | |
| 298,03 | -9,55 | -3,1% | 3.254 | 309,17 | 297,5 | 17/12/2025 | |
| 296,65 | -9,7 | -3,17% | 4.859 | 308,12 | 296 | 17/12/2025 | |
| 59,165 | -0,15 | -0,25% | 424 | 59,74 | 58,88 | 17/12/2025 | |
| 221,25 | -1,3 | -0,58% | 14.852 | 225,15 | 220,99 | 17/12/2025 | |
| 178,535 | -0,64 | -0,36% | 23 | 180,57 | 177,85 | 17/12/2025 | |
| 375,56 | -5,14 | -1,35% | 17 | 384,06 | 374,53 | 17/12/2025 | |
| 86,16 | 1,6 | 1,89% | 171.222 | 86,34 | 84,49 | 17/12/2025 | |
| 326 | -0,46 | -0,14% | 105.641 | 330,04 | 325,47 | 17/12/2025 | |
| 271,82 | -2,67 | -0,97% | 863 | 276,15 | 271,71 | 17/12/2025 | |
| 24,36 | 0,29 | 1,2% | 59 | 24,45 | 24,09 | 17/12/2025 | |
| 54,53 | -0,26 | -0,47% | 179 | 55,56 | 54,47 | 17/12/2025 | |
| 113,59 | -0,79 | -0,69% | 92.200 | 115,46 | 113,46 | 17/12/2025 | |
| 504,39 | 4,43 | 0,89% | 29 | 505,18 | 499,54 | 17/12/2025 | |
| 1.065,04 | -3,14 | -0,29% | 16 | 1.082,78 | 1.064,71 | 17/12/2025 | |
| 206,35 | -0,38 | -0,18% | 198 | 210,63 | 205,83 | 17/12/2025 | |
| 5.343,24 | -94,46 | -1,74% | 11.348 | 5.451,02 | 5.335,09 | 17/12/2025 | |
| 53,585 | -0,68 | -1,25% | 25 | 54,32 | 53,5 | 17/12/2025 | |
| 326,14 | -14,935 | -4,38% | 5.113 | 346,57 | 321,45 | 17/12/2025 | |
| 239,43 | -2,11 | -0,87% | 173.388 | 244,51 | 238,88 | 17/12/2025 | |
| 561,97 | -27,04 | -4,59% | 43 | 590,42 | 557,6 | 17/12/2025 | |
| 96,62 | 0,61 | 0,64% | 602.445 | 97,18 | 95,85 | 17/12/2025 | |
| 149,57 | 2,77 | 1,89% | 52 | 149,86 | 147,4 | 17/12/2025 | |
| 76,02 | -1,5 | -1,94% | 80 | 78,2 | 75,92 | 17/12/2025 | |
| 111,42 | 0,18 | 0,16% | 16 | 113 | 110,97 | 17/12/2025 | |
| 70,67 | 0,3 | 0,43% | 160 | 70,91 | 70,31 | 17/12/2025 | |
| 79,71 | 0,78 | 0,99% | 202.355 | 80,13 | 78,85 | 17/12/2025 | |
| 30,33 | 0,59 | 1,98% | 24 | 30,59 | 29,44 | 17/12/2025 | |
| 94,98 | 4,19 | 4,62% | 309.163 | 95,09 | 91,9 | 17/12/2025 | |
| 862,83 | 2,5 | 0,29% | 16 | 868,5 | 859,57 | 17/12/2025 | |
| 77,91 | -0,41 | -0,52% | 173.638 | 78,56 | 77,14 | 17/12/2025 | |
| 222,64 | -2,07 | -0,92% | 104.633 | 226,53 | 222,64 | 17/12/2025 | |
| 481,07 | -4,44 | -0,91% | 38 | 490,24 | 479,71 | 17/12/2025 | |
| 117,45 | 1,84 | 1,59% | 139.101 | 117,9 | 115,35 | 17/12/2025 | |
| 1.041,54 | -12,5 | -1,19% | 51 | 1.061,04 | 1.036,42 | 17/12/2025 | |
| 131,71 | -2,45 | -1,83% | 45 | 135,3 | 130,51 | 17/12/2025 | |
| 117,42 | 2,73 | 2,38% | 128 | 117,62 | 115 | 17/12/2025 | |
| 282,18 | -0,25 | -0,09% | 55.828 | 284,88 | 281,35 | 17/12/2025 | |
| 292,12 | -6,55 | -2,19% | 117.275 | 301,06 | 291,66 | 17/12/2025 | |
| 80,51 | -1,25 | -1,53% | 5 | 81,49 | 80,41 | 17/12/2025 | |
| 336,53 | -1,08 | -0,32% | 37.318 | 339,25 | 333,11 | 17/12/2025 | |
| 121,37 | 2,62 | 2,21% | 176.645 | 122,06 | 118,65 | 17/12/2025 | |
| 872,07 | -6,82 | -0,78% | 31 | 895,94 | 868,57 | 17/12/2025 | |
| 356,83 | 4,07 | 1,15% | 2 | 357,44 | 350,98 | 17/12/2025 | |
| 199,9 | 1,66 | 0,84% | 1 | 202,46 | 198,15 | 17/12/2025 | |
| 303,32 | 0,14 | 0,05% | 265 | 306,22 | 303,08 | 17/12/2025 | |
| 36,07 | -1,21 | -3,25% | 4.277 | 37,82 | 35,97 | 17/12/2025 | |
| 660,95 | -8,45 | -1,26% | 89.417 | 675,76 | 660,16 | 17/12/2025 | |
| 556,88 | 2,39 | 0,43% | 50.579 | 561,01 | 554,24 | 17/12/2025 | |
| 210,42 | 1,03 | 0,49% | 30 | 211,5 | 208,45 | 17/12/2025 | |
| 315,01 | -0,57 | -0,18% | 11 | 319,21 | 314,66 | 17/12/2025 | |
| 422,445 | -1,08 | -0,26% | 148.696 | 424,41 | 420,8 | 17/12/2025 | |
| 474,9 | -2,27 | -0,48% | 100 | 476,88 | 462,47 | 17/12/2025 | |
| 248,01 | 1,49 | 0,6% | 1 | 249,55 | 245,41 | 17/12/2025 | |
| 565,36 | -0,55 | -0,1% | 133 | 571,58 | 563,99 | 17/12/2025 | |
| 318,81 | 4,19 | 1,33% | 196 | 319,17 | 315,02 | 17/12/2025 | |
| 98,31 | 0,58 | 0,59% | 182.003 | 98,58 | 97,77 | 17/12/2025 | |
| 99,21 | 0,91 | 0,93% | 408 | 100,13 | 97,93 | 17/12/2025 | |
| 649,48 | -7,79 | -1,19% | 1.096 | 661,22 | 649,21 | 17/12/2025 | |
| 82,57 | 0,25 | 0,3% | 98.893 | 82,86 | 81,9 | 17/12/2025 | |
| 476,04 | -0,19 | -0,04% | 672 | 479,88 | 475 | 17/12/2025 | |
| 53,82 | -0,15 | -0,28% | 2 | 54,32 | 53,44 | 17/12/2025 | |
| 174,76 | -1,71 | -0,97% | 1 | 179,43 | 174,48 | 17/12/2025 | |
| 94,77 | 0,22 | 0,23% | 2.170 | 97,32 | 94,46 | 17/12/2025 | |
| 80,3 | -1,03 | -1,27% | 1 | 81,46 | 79,66 | 17/12/2025 | |
| 65,74 | -1,43 | -2,13% | 869 | 66,76 | 65,63 | 17/12/2025 | |
| 170,9 | -6,72 | -3,78% | 39.199 | 176,1 | 170,31 | 17/12/2025 | |
| 178,5 | -10,19 | -5,4% | 10.337 | 184,6 | 177,07 | 17/12/2025 | |
| 177,31 | -10,419 | -5,55% | 5.319 | 187,8 | 176,97 | 17/12/2025 | |
| 60,19 | -1,105 | -1,8% | 4.650 | 62,4 | 60,14 | 17/12/2025 | |
| 150,09 | -0,25 | -0,17% | 180.843 | 151,16 | 149,48 | 17/12/2025 | |
| 25,06 | -0,49 | -1,92% | 961 | 25,48 | 25,04 | 17/12/2025 | |
| 158,68 | 0,66 | 0,42% | 194.760 | 159,56 | 156,83 | 17/12/2025 | |
| 147,81 | 2,6 | 1,79% | 416 | 148,43 | 146,45 | 17/12/2025 | |
| 172,32 | -3,78 | -2,15% | 2.662 | 177,48 | 172,25 | 17/12/2025 | |
| 177,24 | -2,73 | -1,52% | 183.923 | 180,35 | 176,59 | 17/12/2025 | |
| 258,19 | 3,621 | 1,42% | 442 | 261,98 | 256,29 | 17/12/2025 | |
| 782,5 | 626,616 | 401,98% | 113 | 809,25 | 781,5 | 17/12/2025 | |
| 184,19 | 1,69 | 0,93% | 31.420 | 184,85 | 182,86 | 17/12/2025 | |
| 87,07 | 1,32 | 1,54% | 339.440 | 87,58 | 85,61 | 17/12/2025 | |
| 85,215 | 0,14 | 0,16% | 3.265 | 85,83 | 84,57 | 17/12/2025 | |
| 199,41 | 1,46 | 0,74% | 3 | 201,32 | 197,9 | 17/12/2025 | |
| 98,6 | 0,93 | 0,95% | 32 | 98,61 | 95,16 | 17/12/2025 | |
| 467,16 | -22,65 | -4,62% | 18.506 | 495,22 | 466,22 | 17/12/2025 | |
| 174,46 | -3,09 | -1,74% | 290.231 | 179,59 | 173,69 | 17/12/2025 | |
| 562,46 | -7,6 | -1,33% | 57.035 | 572,82 | 561,48 | 17/12/2025 | |
| 79,125 | -1,78 | -2,2% | 174 | 81,24 | 78,79 | 17/12/2025 | |
| 236,73 | 0,86 | 0,36% | 91.996 | 237,86 | 234,84 | 17/12/2025 | |
| 331,59 | -2,57 | -0,77% | 458 | 335,44 | 330,47 | 17/12/2025 | |
| 53,755 | 0,27 | 0,5% | 323.634 | 54,03 | 53,58 | 17/12/2025 | |
| 100,98 | 0,85 | 0,85% | 9 | 101,4 | 99,94 | 17/12/2025 | |
| 40,88 | 0,13 | 0,32% | 14 | 40,9 | 40,47 | 17/12/2025 | |
| 344,44 | -0,7 | -0,2% | 10 | 347,7 | 343,72 | 17/12/2025 | |
| 110,6 | -0,99 | -0,89% | 5.402 | 112,13 | 110,46 | 17/12/2025 | |
| 92,6 | 0,4 | 0,43% | 9 | 93,32 | 92,48 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 120,7 | 119,785 | 136,785 | 137,45 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 370,86 | 392,59 | ||
| 149,85 | 126,82 | 267,02 | 267,02 | ||
| 239,21 | 166,94 | 328,69 | 328,69 | ||
| 238,62 | 166,12 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 86,57 | 88,06 | ||
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 240,24 | 199,27 | 288,61 | 288,61 | ||
| 24,015 | 21,38 | 29,01 | 29,785 | ||
| 48,53 | 44,75 | 56,07 | 56,07 | ||
| 103,19 | 89,45 | 119,39 | 119,39 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 42,52 | 39,355 | 54,8 | 63,33 | ||
| 321,45 | 246,5 | 414,57 | 414,57 | ||
| 199,17 | 143,33 | 244,65 | 244,65 | ||
| 459,75 | 384,48 | 626,82 | 626,82 | ||
| 89,38 | 65,92 | 98,43 | 99,575 | ||
| 146,5 | 142,44 | 161,28 | 161,85 | ||
| 66,83 | 65,76 | 80,81 | 80,81 | ||
| 93,66 | 82,83 | 113,51 | 113,51 | ||
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 74,55 | 74,55 | 81,5 | 94,17 | ||
| 25,75 | 25,75 | 32,42 | 36,65 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 844,1 | 702 | 964,24 | 1.005,45 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 113,895 | 105,22 | 130,02 | 130,02 | ||
| 712,13 | 624 | 1.111,1 | 1.111,1 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| 224,61 | 216,14 | 288,35 | 292,16 | ||
| 279,8 | 243,43 | 316,67 | 316,67 | ||
| 54,5 | 48,84 | 83,04 | 83,04 | ||
| 321,41 | 289,5 | 360 | 360 | ||
| 108,52 | 104,49 | 128,57 | 128,57 | ||
| 741 | 691,91 | 918,79 | 918,79 | ||
| 331,4 | 326,31 | 411,25 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 265 | 233,4 | 324,9 | 324,9 | ||
| 28,73 | 18,97 | 44,02 | 44,02 | ||
| 619,78 | 532,48 | 705,04 | 813,57 | ||
| 427,76 | 426,76 | 581,27 | 615,79 | ||
| 175,74 | 151,53 | 215,17 | 215,17 | ||
| 290,65 | 280,31 | 322,8 | 322,8 | ||
| Linde | - | - | - | - | |
| 437,57 | 410,11 | 516 | 617,245 | ||
| 218,91 | 212,61 | 259,5 | 274,9 | ||
| 524,83 | 466,75 | 586,86 | 601,5 | ||
| 292,22 | 290,26 | 320,5 | 326,32 | ||
| 89,04 | 86,22 | 106,33 | 106,33 | ||
| 77,58 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,76 | 88,09 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 53,14 | 53,14 | 64,95 | 71,14 | ||
| 151,84 | 135,28 | 181,93 | 181,93 | ||
| 92,35 | 82,11 | 124,81 | 134,111 | ||
| 71,74 | 67,205 | 87,53 | 87,53 | ||
| 60,29 | 52,28 | 76,96 | 80,16 | ||
| 169,555 | 142,04 | 212,16 | 212,16 | ||
| 177,08 | 119,01 | 322,46 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 58 | 55,875 | 79,2 | 79,5 | ||
| 138,59 | 127,6 | 155,18 | 157,79 | ||
| 23,59 | 23,115 | 27,68 | 31,535 | ||
| 142,17 | 116,17 | 165,26 | 183,98 | ||
| 138,14 | 138,14 | 156,9 | 162,5 | ||
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| RTX | - | - | - | - | |
| 222 | 212 | 267,21 | 276,78 | ||
| 156,478 | 156,478 | 973 | 1.056,39 | ||
| 172,47 | 158 | 188,1 | 190,135 | ||
| 83,81 | 80,46 | 100,82 | 100,82 | ||
| 78 | 75,51 | 89,05 | 98,88 | ||
| 194,28 | 159,43 | 242,39 | 261,49 | ||
| 83,44 | 83,44 | 99,49 | 108,88 | ||
| 382,8 | 288,79 | 495,225 | 495,225 | ||
| 152,82 | 140 | 187,16 | 221,69 | ||
| 456,67 | 401,72 | 602,02 | 610,87 | ||
| Uber Tech | - | - | - | - | |
| 215,57 | 210,87 | 241,52 | 256,72 | ||
| 304,53 | 234,65 | 380,06 | 606,36 | ||
| 45,02 | 43,475 | 54,03 | 54,03 | ||
| 82 | 82 | 101,64 | 106,28 | ||
| 38,395 | 37,59 | 44,085 | 45,74 | ||
| 318,01 | 299,05 | 355 | 359,53 | ||
| 101,9 | 80,1 | 117,075 | 124,67 | ||
| 77,62 | 76,165 | 94,25 | 94,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | - | -2,08% | 539.943 | 170,17 | 161,03 | |
126,71 | - | 3,41% | 856.111 | 129,01 | 120,7 | |
224,32 | - | -0,38% | 814.257 | 228,28 | 221,04 | |
273,72 | - | 0,58% | 639.401 | 280,65 | 268,17 | |
354,63 | - | 3,24% | 1.555.982 | 362,64 | 334 | |
198,13 | - | -10,52% | 4.833.562 | 222,59 | 197,53 | |
298,03 | - | -7,09% | 3.883.750 | 321,97 | 297,5 | |
296,65 | - | -7,33% | 5.224.264 | 321,3 | 296 | |
59,165 | - | 0,85% | 1.264.442 | 59,8 | 58,08 | |
221,25 | - | -4,51% | 7.682.357 | 232,42 | 220,99 | |
178,535 | - | -0,94% | 532.436 | 183,18 | 177,85 | |
375,56 | - | 0% | 552.941 | 387,65 | 364 | |
86,16 | - | 6,21% | 1.508.381 | 86,57 | 76,17 | |
326 | - | 3,38% | 584.766 | 330,04 | 312,38 | |
271,82 | - | -2,47% | 7.117.769 | 280,03 | 271,71 | |
24,36 | - | -0,12% | 6.684.629 | 24,8 | 24,02 | |
54,53 | - | 0,81% | 7.498.380 | 56,06 | 53,34 | |
113,59 | - | -4% | 756.810 | 119,74 | 113,46 | |
504,39 | - | 2,85% | 912.920 | 508,02 | 488,98 | |
1.065,04 | - | -1,7% | 108.490 | 1.105,62 | 1.064,56 | |
206,35 | - | 3,83% | 1.529.067 | 210,63 | 198,08 | |
5.343,24 | - | 1,32% | 97.197 | 5.519,09 | 5.069,77 | |
53,585 | - | 4,64% | 3.330.457 | 54,8 | 50,33 | |
326,14 | - | -21% | 13.808.230 | 414,57 | 321,45 | |
239,43 | - | 0,71% | 780.956 | 244,51 | 229,12 | |
561,97 | - | -8,67% | 932.877 | 627,5 | 557,6 | |
96,62 | - | 0,86% | 2.582.234 | 97,37 | 94,08 | |
149,57 | - | -1,23% | 1.421.661 | 151,94 | 146,49 | |
76,02 | - | -5,27% | 3.055.923 | 80,81 | 75,92 | |
111,42 | - | 0,27% | 2.686.757 | 113,52 | 109,21 | |
70,67 | - | 0,63% | 3.532.305 | 71,31 | 68,79 | |
79,71 | - | 2,54% | 1.159.360 | 80,13 | 76,83 | |
30,33 | - | 10,03% | 8.731.108 | 30,59 | 26,78 | |
94,98 | - | -1,92% | 1.062.672 | 97,7 | 90,77 | |
862,83 | - | -1,3% | 822.513 | 889,58 | 844,1 | |
77,91 | - | -1,37% | 1.367.904 | 81,04 | 77,14 | |
222,64 | - | -3,39% | 578.435 | 232,99 | 222,64 | |
481,07 | - | 2,58% | 266.312 | 490,24 | 455,85 | |
117,45 | - | 3,06% | 418.719 | 117,9 | 113,9 | |
1.041,54 | - | 4,92% | 932.715 | 1.068,25 | 977,78 | |
131,71 | - | -3,94% | 403.517 | 140,85 | 130,51 | |
117,42 | - | -1,75% | 3.528.230 | 120,36 | 114,61 | |
282,18 | - | -0,8% | 316.669 | 288,35 | 276,04 | |
292,12 | - | 3,06% | 1.118.829 | 308,06 | 279,88 | |
80,51 | - | -0,37% | 2.325.249 | 83,03 | 77,18 | |
336,53 | - | -1,69% | 202.775 | 344,91 | 333,11 | |
121,37 | - | 0,02% | 986.928 | 123,73 | 118,19 | |
872,07 | - | -1,9% | 716.353 | 918,97 | 868,57 | |
356,83 | - | 1,61% | 945.964 | 362,7 | 344 | |
199,9 | - | 4,1% | 621.078 | 202,46 | 190,15 | |
303,32 | - | -3,02% | 716.416 | 314,69 | 300,5 | |
36,07 | - | -11,55% | 8.993.340 | 40,99 | 35,97 | |
660,95 | - | -0,22% | 389.823 | 680,78 | 648,21 | |
556,88 | - | 0,19% | 383.896 | 561,01 | 537,69 | |
210,42 | - | 1,86% | 1.462.923 | 215,17 | 200 | |
315,01 | - | 1,6% | 2.377.058 | 322,8 | 298,47 | |
422,445 | - | 7,61% | 832.045 | 424,43 | 389,27 | |
474,9 | - | 1,45% | 278.232 | 484,77 | 456,15 | |
248,01 | - | 0,75% | 450.681 | 251,82 | 242,13 | |
565,36 | - | 4,93% | 520.347 | 573,64 | 537,45 | |
318,81 | - | 2,62% | 892.234 | 320,5 | 306,25 | |
98,31 | - | -2,4% | 932.192 | 101,27 | 97,2 | |
99,21 | - | 1,62% | 2.811.113 | 100,91 | 96,49 | |
649,48 | - | -0,07% | 4.406.945 | 662,54 | 638,61 | |
82,57 | - | 3,4% | 686.369 | 83,8 | 77,65 | |
476,04 | - | -0,51% | 4.473.454 | 486,03 | 470,88 | |
53,82 | - | -0,13% | 3.128.828 | 54,95 | 53,14 | |
174,76 | - | -2,75% | 1.847.526 | 181,98 | 174,48 | |
94,77 | - | 2,23% | 8.037.325 | 97,32 | 92,35 | |
80,3 | - | -1,19% | 1.523.349 | 82,4 | 79,63 | |
65,74 | - | -0,11% | 3.174.038 | 69,13 | 63,79 | |
170,9 | - | -6,84% | 25.750.190 | 185,47 | 170,31 | |
178,5 | - | -20,13% | 11.841.629 | 225,31 | 177,07 | |
177,31 | - | -5,65% | 7.235.729 | 190,39 | 176,97 | |
60,19 | - | -1,56% | 2.287.714 | 62,82 | 59,81 | |
150,09 | - | 0,27% | 1.160.632 | 152,26 | 147,04 | |
25,06 | - | -2,79% | 8.191.353 | 26,64 | 24,92 | |
158,68 | - | 5,97% | 818.970 | 159,62 | 148,28 | |
147,81 | - | 5,74% | 2.406.514 | 148,43 | 139,5 | |
172,32 | - | -5,43% | 1.655.167 | 183,43 | 172,25 | |
177,24 | - | 1,43% | 729.647 | 182,29 | 170,63 | |
258,19 | - | -2,27% | 2.039.456 | 267,2 | 252,11 | |
782,5 | - | -8,28% | 672.758 | 874,75 | 760,67 | |
184,19 | - | 1,43% | 263.999 | 184,85 | 179,52 | |
87,07 | - | 3,59% | 1.000.358 | 87,58 | 83,8 | |
85,215 | - | 1,67% | 1.548.483 | 87,57 | 81,98 | |
199,41 | - | 2,08% | 856.029 | 202,47 | 194,28 | |
98,6 | - | 4,22% | 1.071.069 | 98,61 | 92,95 | |
467,16 | - | 3,5% | 16.726.881 | 495,22 | 440,38 | |
174,46 | - | -3,95% | 1.040.501 | 183,15 | 173,69 | |
562,46 | - | -1,92% | 296.704 | 579 | 561,1 | |
79,125 | - | -5,97% | 4.922.623 | 88,67 | 78,79 | |
236,73 | - | 0,55% | 577.592 | 241,2 | 232,12 | |
331,59 | - | 0,98% | 1.404.767 | 344,9 | 319,75 | |
53,755 | - | 0,36% | 2.049.474 | 54,03 | 51,55 | |
100,98 | - | 1,32% | 980.710 | 101,66 | 97,17 | |
40,88 | - | 2,39% | 3.731.901 | 41,31 | 39,68 | |
344,44 | - | 5,74% | 1.545.818 | 349,75 | 325,31 | |
110,6 | - | 1,62% | 2.736.546 | 113,34 | 106,64 | |
92,6 | - | 2,12% | 3.353.803 | 94,25 | 88,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | -4,335 | -2,6% | 539.943 | 174,63 | 161,03 | |
126,71 | 0,55 | 0,44% | 856.111 | 131,32 | 120,7 | |
224,32 | -8,53 | -3,66% | 814.257 | 238,03 | 220,33 | |
273,72 | 32,92 | 13,66% | 639.401 | 280,65 | 239,2 | |
354,63 | 36,45 | 11,46% | 1.555.982 | 362,64 | 311,75 | |
198,13 | -25,44 | -11,38% | 4.833.562 | 235,25 | 194,33 | |
298,03 | 5,04 | 1,72% | 3.883.750 | 328,69 | 287,74 | |
296,65 | 3,83 | 1,31% | 5.224.264 | 328,83 | 287,07 | |
59,165 | 0,575 | 0,98% | 1.264.442 | 59,8 | 57,08 | |
221,25 | -1,38 | -0,62% | 7.682.357 | 238,96 | 215,2 | |
178,535 | -1,885 | -1,04% | 532.436 | 184,61 | 174,34 | |
375,56 | 30,82 | 8,94% | 552.941 | 387,65 | 340,32 | |
86,16 | 10,42 | 13,76% | 1.508.381 | 86,57 | 74,84 | |
326 | -16,538 | -4,83% | 584.766 | 346,35 | 312,38 | |
271,82 | 3,29 | 1,23% | 7.117.769 | 288,61 | 265,5 | |
24,36 | -0,905 | -3,58% | 6.684.629 | 26,2 | 24,02 | |
54,53 | 2,52 | 4,85% | 7.498.380 | 56,06 | 50,7 | |
113,59 | 6,135 | 5,71% | 756.810 | 119,74 | 105,5 | |
504,39 | 3 | 0,6% | 912.920 | 516,85 | 488,98 | |
1.065,04 | 50,25 | 4,95% | 108.490 | 1.105,62 | 990,82 | |
206,35 | 20,75 | 11,18% | 1.529.067 | 210,63 | 176,78 | |
5.343,24 | 654,03 | 13,95% | 97.197 | 5.519,09 | 4.573,16 | |
53,585 | 7,795 | 17,02% | 3.330.457 | 54,8 | 45,27 | |
326,14 | -28,215 | -7,96% | 13.808.230 | 414,57 | 321,45 | |
239,43 | 36,98 | 18,26% | 780.956 | 244,51 | 200 | |
561,97 | 8,82 | 1,59% | 932.877 | 627,5 | 537,22 | |
96,62 | 3,98 | 4,3% | 2.582.234 | 97,37 | 89,35 | |
149,57 | -2,14 | -1,41% | 1.421.661 | 153,9 | 146,49 | |
76,02 | -2,36 | -3,01% | 3.055.923 | 80,81 | 75,32 | |
111,42 | 11,55 | 11,57% | 2.686.757 | 113,52 | 95,85 | |
70,67 | -0,45 | -0,63% | 3.532.305 | 73,33 | 68,79 | |
79,71 | 1,25 | 1,59% | 1.159.360 | 81,35 | 76,02 | |
30,33 | 3,46 | 12,88% | 8.731.108 | 30,59 | 26,42 | |
94,98 | 7,01 | 7,97% | 1.062.672 | 97,7 | 85,7 | |
862,83 | -27,82 | -3,12% | 822.513 | 926,32 | 844,1 | |
77,91 | 1,39 | 1,82% | 1.367.904 | 81,06 | 74,15 | |
222,64 | 0,24 | 0,11% | 578.435 | 232,99 | 220,67 | |
481,07 | 6,465 | 1,36% | 266.312 | 500,47 | 455,85 | |
117,45 | -4,77 | -3,9% | 418.719 | 124,1 | 113,9 | |
1.041,54 | -7,77 | -0,74% | 932.715 | 1.111,23 | 977,78 | |
131,71 | 3,47 | 2,71% | 403.517 | 140,85 | 123,38 | |
117,42 | 0,145 | 0,12% | 3.528.230 | 120,45 | 114,2 | |
282,18 | 19,655 | 7,49% | 316.669 | 288,35 | 260,93 | |
292,12 | -8,7 | -2,89% | 1.118.829 | 308,06 | 279,88 | |
80,51 | 11,995 | 17,51% | 2.325.249 | 83,03 | 67,78 | |
336,53 | -6,67 | -1,94% | 202.775 | 349,4 | 332,12 | |
121,37 | -6,68 | -5,22% | 986.928 | 128,57 | 118,19 | |
872,07 | 86,68 | 11,03% | 716.353 | 918,97 | 754,48 | |
356,83 | 22,4 | 6,7% | 945.964 | 362,7 | 331,37 | |
199,9 | 9,29 | 4,87% | 621.078 | 202,46 | 186,76 | |
303,32 | 14,76 | 5,12% | 716.416 | 315,17 | 288,11 | |
36,07 | 0,96 | 2,73% | 8.993.340 | 44,02 | 32,9 | |
660,95 | 9,92 | 1,52% | 389.823 | 681 | 619,78 | |
556,88 | -7,54 | -1,34% | 383.896 | 581,27 | 537,69 | |
210,42 | 7,815 | 3,86% | 1.462.923 | 215,17 | 199,38 | |
315,01 | 11,695 | 3,86% | 2.377.058 | 322,8 | 292,84 | |
422,445 | 9,32 | 2,26% | 832.045 | 424,43 | 388 | |
474,9 | 5,05 | 1,07% | 278.232 | 484,77 | 437,31 | |
248,01 | 19,61 | 8,59% | 450.681 | 251,82 | 224,26 | |
565,36 | 35,06 | 6,61% | 520.347 | 573,64 | 525 | |
318,81 | 15,9 | 5,25% | 892.234 | 320,5 | 299,63 | |
98,31 | -2 | -1,99% | 932.192 | 106,32 | 97,2 | |
99,21 | 4,12 | 4,33% | 2.811.113 | 105,83 | 93,92 | |
649,48 | 59,22 | 10,03% | 4.406.945 | 676,76 | 581,28 | |
82,57 | 7,775 | 10,4% | 686.369 | 83,8 | 73,56 | |
476,04 | -10,86 | -2,23% | 4.473.454 | 495,18 | 464,89 | |
53,82 | -2,27 | -4,05% | 3.128.828 | 57,62 | 53,14 | |
174,76 | 12,56 | 7,74% | 1.847.526 | 181,98 | 155,21 | |
94,77 | -15,19 | -13,82% | 8.037.325 | 113,33 | 92,35 | |
80,3 | -3,9 | -4,63% | 1.523.349 | 86,5 | 79,51 | |
65,74 | 3,08 | 4,92% | 3.174.038 | 69,13 | 61,42 | |
170,9 | -15,64 | -8,38% | 25.750.190 | 196 | 169,56 | |
178,5 | -47,195 | -20,92% | 11.841.629 | 233,97 | 177,07 | |
177,31 | 11,89 | 7,19% | 7.235.729 | 190,39 | 147,57 | |
60,19 | 0,09 | 0,15% | 2.287.714 | 63,92 | 58 | |
150,09 | 2,95 | 2% | 1.160.632 | 152,26 | 143,93 | |
25,06 | 0,165 | 0,66% | 8.191.353 | 26,64 | 24,29 | |
158,68 | 3,075 | 1,98% | 818.970 | 159,62 | 146,34 | |
147,81 | 0,825 | 0,56% | 2.406.514 | 151,49 | 138,15 | |
172,32 | 6,23 | 3,75% | 1.655.167 | 183,43 | 158,83 | |
177,24 | 3,38 | 1,94% | 729.647 | 182,29 | 166,75 | |
258,19 | 30,35 | 13,32% | 2.039.456 | 267,2 | 222 | |
782,5 | -33,59 | -4,11% | 672.758 | 874,75 | 760,67 | |
184,19 | 4,06 | 2,25% | 263.999 | 187,19 | 179,52 | |
87,07 | -1,99 | -2,23% | 1.000.358 | 91,4 | 83,8 | |
85,215 | 1,54 | 1,84% | 1.548.483 | 87,83 | 81,98 | |
199,41 | -11,855 | -5,61% | 856.029 | 213,26 | 194,28 | |
98,6 | 12,54 | 14,57% | 1.071.069 | 98,61 | 83,44 | |
467,16 | 63,22 | 15,65% | 16.726.881 | 495,22 | 383,77 | |
174,46 | 17,37 | 11,06% | 1.040.501 | 184,76 | 152,82 | |
562,46 | -10,95 | -1,91% | 296.704 | 602,24 | 560,32 | |
79,125 | -10,385 | -11,6% | 4.922.623 | 92,77 | 78,79 | |
236,73 | 15,56 | 7,04% | 577.592 | 241,2 | 219,97 | |
331,59 | 22,455 | 7,27% | 1.404.767 | 344,9 | 304,55 | |
53,755 | 6,955 | 14,86% | 2.049.474 | 54,03 | 45,8 | |
100,98 | 8,56 | 9,26% | 980.710 | 101,66 | 90,84 | |
40,88 | -0,315 | -0,76% | 3.731.901 | 42,05 | 39,68 | |
344,44 | 20,44 | 6,31% | 1.545.818 | 349,75 | 319,89 | |
110,6 | 6,015 | 5,75% | 2.736.546 | 113,34 | 101,89 | |
92,6 | 8,45 | 10,04% | 3.353.803 | 94,25 | 81,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | 7,585 | 4,91% | 7.965.615 | 174,63 | 148,49 | |
126,71 | -7,175 | -5,36% | 11.712.621 | 136,82 | 120,7 | |
224,32 | 4,29 | 1,95% | 11.623.250 | 244,8 | 211,72 | |
273,72 | 34,905 | 14,6% | 10.048.633 | 280,65 | 229,5 | |
354,63 | 1,21 | 0,34% | 10.612.087 | 363,69 | 311,75 | |
198,13 | 37,25 | 23,15% | 121.150.453 | 267,02 | 154,8 | |
298,03 | 50,21 | 20,26% | 53.948.083 | 328,69 | 236,68 | |
296,65 | 49,53 | 20,04% | 76.434.743 | 328,83 | 235,85 | |
59,165 | -5,94 | -9,12% | 18.569.638 | 67,12 | 56,18 | |
221,25 | 1,03 | 0,47% | 115.964.903 | 258,59 | 211,03 | |
178,535 | -14,37 | -7,45% | 6.325.570 | 197,38 | 174,34 | |
375,56 | 35,02 | 10,28% | 6.597.340 | 387,65 | 315,99 | |
86,16 | 8,26 | 10,6% | 7.980.143 | 86,57 | 74,84 | |
326 | 46,81 | 16,77% | 6.961.968 | 346,35 | 269,78 | |
271,82 | 19,595 | 7,77% | 118.444.405 | 288,61 | 244,5 | |
24,36 | -3,965 | -14% | 83.525.261 | 28,75 | 24,02 | |
54,53 | 2,855 | 5,52% | 78.039.535 | 56,06 | 48,53 | |
113,59 | 5,485 | 5,07% | 6.707.812 | 119,74 | 103,12 | |
504,39 | 7,72 | 1,55% | 12.471.805 | 516,85 | 473,15 | |
1.065,04 | -63,62 | -5,64% | 1.435.574 | 1.218,8 | 990,82 | |
206,35 | -8,8 | -4,09% | 23.189.945 | 226,18 | 176,78 | |
5.343,24 | -183,36 | -3,32% | 791.259 | 5.624 | 4.573,16 | |
53,585 | 9,425 | 21,34% | 41.329.503 | 54,8 | 42,52 | |
326,14 | -13,155 | -3,88% | 60.626.087 | 414,57 | 321,45 | |
239,43 | 15,136 | 6,75% | 10.362.271 | 244,51 | 199,1 | |
561,97 | 92,042 | 19,59% | 8.727.212 | 627,5 | 459,68 | |
96,62 | 4,31 | 4,67% | 23.751.051 | 98,43 | 89,35 | |
149,57 | -9,61 | -6,04% | 15.052.322 | 161,29 | 146,49 | |
76,02 | 8,7 | 12,92% | 48.482.049 | 80,81 | 66,83 | |
111,42 | 9,78 | 9,62% | 42.526.659 | 113,52 | 93,66 | |
70,67 | 4,23 | 6,37% | 40.076.973 | 73,33 | 65,36 | |
79,71 | -1,415 | -1,74% | 14.109.182 | 81,5 | 74,54 | |
30,33 | -1,28 | -4,05% | 65.786.294 | 31,9 | 25,75 | |
94,98 | -0,655 | -0,69% | 11.554.354 | 99,63 | 85,58 | |
862,83 | -82,212 | -8,7% | 6.144.166 | 964,24 | 844,1 | |
77,91 | 1,55 | 2,03% | 15.818.027 | 85,15 | 73,86 | |
222,64 | 36,75 | 19,77% | 9.574.796 | 234,99 | 180,07 | |
481,07 | 12,07 | 2,57% | 3.268.902 | 500,47 | 433 | |
117,45 | -6,17 | -4,99% | 5.796.310 | 130,03 | 113,9 | |
1.041,54 | 300,03 | 40,45% | 10.983.821 | 1.111,23 | 712 | |
131,71 | -0,27 | -0,2% | 5.193.737 | 141,05 | 123,38 | |
117,42 | 2,885 | 2,52% | 32.307.108 | 120,8 | 110,39 | |
282,18 | 48,435 | 20,72% | 4.016.055 | 288,35 | 224,63 | |
292,12 | -8,2 | -2,73% | 8.998.230 | 316,67 | 279,88 | |
80,51 | 20,595 | 34,38% | 24.304.491 | 83,03 | 54,48 | |
336,53 | 12,79 | 3,95% | 2.310.070 | 360,5 | 322,06 | |
121,37 | 7,725 | 6,8% | 14.343.418 | 128,57 | 108,52 | |
872,07 | 79,92 | 10,09% | 7.325.127 | 918,97 | 740,22 | |
356,83 | -52,99 | -12,93% | 10.173.062 | 411,29 | 331,37 | |
199,9 | -8,69 | -4,17% | 7.974.535 | 222,43 | 186,76 | |
303,32 | 35,75 | 13,36% | 14.096.242 | 324,9 | 264,01 | |
36,07 | 4,85 | 15,53% | 197.647.416 | 44,02 | 29,23 | |
660,95 | -33,61 | -4,84% | 4.253.569 | 703,83 | 619,78 | |
556,88 | 112,99 | 25,45% | 5.598.509 | 581,27 | 427,76 | |
210,42 | 33,78 | 19,12% | 18.897.102 | 215,17 | 175,76 | |
315,01 | 1,62 | 0,52% | 22.262.681 | 322,8 | 290,54 | |
422,445 | -51,64 | -10,89% | 5.330.839 | 481,67 | 388 | |
474,9 | -11,35 | -2,33% | 3.267.181 | 516,2 | 437,31 | |
248,01 | -9,23 | -3,59% | 6.447.279 | 259,52 | 218,82 | |
565,36 | -3,07 | -0,54% | 6.665.425 | 585,88 | 524,82 | |
318,81 | 14,46 | 4,75% | 8.248.118 | 320,5 | 292,15 | |
98,31 | 2,57 | 2,68% | 13.934.789 | 106,32 | 89,04 | |
99,21 | 19,56 | 24,56% | 34.730.674 | 105,83 | 77,58 | |
649,48 | -111,24 | -14,62% | 59.984.352 | 761,11 | 581,28 | |
82,57 | 1,895 | 2,35% | 7.246.118 | 83,8 | 73,56 | |
476,04 | -34,06 | -6,68% | 53.600.033 | 553,5 | 464,89 | |
53,82 | -10,56 | -16,4% | 22.476.015 | 64,95 | 53,14 | |
174,76 | 16,93 | 10,72% | 18.457.406 | 181,98 | 151,84 | |
94,77 | -25,626 | -21,29% | 130.199.795 | 124,81 | 92,35 | |
80,3 | 6,52 | 8,83% | 22.754.303 | 87,54 | 72,06 | |
65,74 | -5,48 | -7,7% | 38.029.791 | 76,97 | 60,29 | |
170,9 | -6,07 | -3,43% | 399.851.659 | 212,16 | 169,56 | |
178,5 | -129,985 | -42,14% | 63.968.332 | 322,53 | 177,07 | |
177,31 | -2,29 | -1,28% | 111.200.896 | 207,52 | 147,57 | |
60,19 | -7,67 | -11,3% | 39.860.468 | 79,2 | 58 | |
150,09 | 7,9 | 5,56% | 13.648.824 | 155,18 | 138,59 | |
25,06 | 0,985 | 4,09% | 104.058.055 | 27,68 | 23,58 | |
158,68 | -4,385 | -2,69% | 12.657.122 | 165,25 | 142,12 | |
147,81 | -4,595 | -3,01% | 17.414.928 | 157,29 | 138,15 | |
172,32 | -1,21 | -0,7% | 25.625.551 | 205,77 | 153,39 | |
177,24 | 15,82 | 9,8% | 9.311.211 | 182,29 | 155,64 | |
258,19 | 12,4 | 5,04% | 25.093.772 | 267,2 | 222 | |
782,5 | -150,34 | -16,11% | 3.969.080 | 972,71 | 760,67 | |
184,19 | 1,06 | 0,58% | 2.688.966 | 188,12 | 172,28 | |
87,07 | -7,33 | -7,76% | 10.864.195 | 100,83 | 83,8 | |
85,215 | 0,96 | 1,14% | 22.358.290 | 89,05 | 78 | |
199,41 | -39 | -16,36% | 8.780.158 | 242,39 | 194,28 | |
98,6 | 10,3 | 11,66% | 15.122.192 | 99,49 | 83,44 | |
467,16 | 24,44 | 5,52% | 181.705.149 | 495,22 | 382,8 | |
174,46 | -9,98 | -5,41% | 16.196.439 | 187,16 | 152,82 | |
562,46 | 94,73 | 20,24% | 4.934.669 | 602,24 | 456,68 | |
79,125 | -18,62 | -19,05% | 39.824.405 | 101,29 | 78,79 | |
236,73 | 6,35 | 2,76% | 7.224.466 | 241,2 | 215,54 | |
331,59 | -20,295 | -5,77% | 21.604.863 | 381,29 | 304,55 | |
53,755 | 4,59 | 9,34% | 22.451.964 | 54,03 | 45,03 | |
100,98 | 17,06 | 20,33% | 16.250.461 | 101,66 | 82 | |
40,88 | -2,3 | -5,33% | 52.788.744 | 44,08 | 38,39 | |
344,44 | 5,86 | 1,73% | 13.220.953 | 355 | 318,02 | |
110,6 | -2,825 | -2,49% | 23.813.370 | 117,07 | 101,89 | |
92,6 | 8,48 | 10,08% | 38.533.144 | 94,25 | 77,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | - | 13,78% | 16.741.717 | 174,63 | 141,6 | |
126,71 | - | -4,3% | 25.965.551 | 139,05 | 119,78 | |
224,32 | - | 20,93% | 23.211.096 | 244,8 | 181,74 | |
273,72 | - | -10,58% | 22.217.039 | 313,52 | 229,5 | |
354,63 | - | -6,22% | 24.020.929 | 392,59 | 311,75 | |
198,13 | - | 56,28% | 265.495.764 | 267,02 | 125,78 | |
298,03 | - | 71,34% | 124.049.911 | 328,69 | 163,33 | |
296,65 | - | 71,19% | 185.211.831 | 328,83 | 162,06 | |
59,165 | - | -0,52% | 41.718.836 | 68,59 | 56,18 | |
221,25 | - | 4,11% | 236.640.564 | 258,59 | 207,35 | |
178,535 | - | -17,15% | 11.786.221 | 233,93 | 174,34 | |
375,56 | - | 26,7% | 15.237.915 | 387,65 | 288,35 | |
86,16 | - | 2,24% | 21.532.910 | 86,57 | 74,84 | |
326 | - | 12,6% | 13.258.204 | 346,35 | 267,97 | |
271,82 | - | 38,5% | 286.238.023 | 288,61 | 195,07 | |
24,36 | - | -11,95% | 139.208.074 | 29,79 | 24,02 | |
54,53 | - | 21,04% | 174.510.092 | 56,06 | 44,24 | |
113,59 | - | 24,02% | 16.679.877 | 119,74 | 87,43 | |
504,39 | - | 3,96% | 27.864.947 | 516,85 | 455,17 | |
1.065,04 | - | 8,8% | 2.636.438 | 1.218,8 | 966,13 | |
206,35 | - | 4,41% | 49.667.736 | 242,63 | 176,78 | |
5.343,24 | - | 1,2% | 1.245.267 | 5.835 | 4.573,16 | |
53,585 | - | 14,36% | 77.179.799 | 54,8 | 42,52 | |
326,14 | - | 29,78% | 126.294.335 | 414,57 | 244,17 | |
239,43 | - | 21,42% | 20.336.400 | 244,51 | 193,59 | |
561,97 | - | 56,15% | 18.791.714 | 627,5 | 357 | |
96,62 | - | 7,46% | 53.133.530 | 99,58 | 87,17 | |
149,57 | - | 0,88% | 38.637.616 | 161,87 | 142,45 | |
76,02 | - | 15,44% | 98.529.502 | 80,81 | 65,39 | |
111,42 | - | 42,24% | 92.180.953 | 113,52 | 77,32 | |
70,67 | - | 2,12% | 79.927.869 | 73,33 | 65,36 | |
79,71 | - | -9,59% | 26.109.993 | 94,18 | 74,54 | |
30,33 | - | -11,45% | 114.016.291 | 36,65 | 25,75 | |
94,98 | - | 1,25% | 26.545.377 | 99,65 | 85,58 | |
862,83 | - | -11,47% | 11.617.239 | 1.005,45 | 844,1 | |
77,91 | - | 16,53% | 37.301.315 | 85,15 | 58,54 | |
222,64 | - | 14,52% | 20.907.959 | 234,99 | 180,07 | |
481,07 | - | -8,34% | 7.167.584 | 531,3 | 433 | |
117,45 | - | 2,51% | 11.892.749 | 130,03 | 113,9 | |
1.041,54 | - | 32,75% | 25.403.009 | 1.111,23 | 623,79 | |
131,71 | - | 2,32% | 13.208.557 | 150,32 | 123,38 | |
117,42 | - | 3,73% | 71.160.591 | 120,8 | 105,52 | |
282,18 | - | 26,42% | 10.796.906 | 288,35 | 216,12 | |
292,12 | - | 23,84% | 23.677.578 | 316,67 | 232,24 | |
80,51 | - | 67,4% | 51.403.119 | 83,03 | 47,65 | |
336,53 | - | 20,84% | 4.750.015 | 360,5 | 275,76 | |
121,37 | - | 12,36% | 28.788.604 | 128,57 | 104,49 | |
872,07 | - | 37,29% | 15.203.106 | 918,97 | 623,9 | |
356,83 | - | 2,82% | 21.413.055 | 426,59 | 331,37 | |
199,9 | - | -9,86% | 16.055.634 | 241,76 | 186,76 | |
303,32 | - | 7,08% | 28.547.468 | 324,9 | 233,37 | |
36,07 | - | 67,92% | 405.744.238 | 44,02 | 18,97 | |
660,95 | - | -12,42% | 9.492.003 | 813,57 | 619,78 | |
556,88 | - | 9,3% | 11.849.346 | 581,27 | 427,76 | |
210,42 | - | 39,6% | 39.425.241 | 215,17 | 149,04 | |
315,01 | - | 14,99% | 48.225.940 | 322,8 | 269,65 | |
422,445 | - | -7,88% | 8.889.266 | 486,28 | 388 | |
474,9 | - | 1,34% | 8.037.987 | 516,2 | 410,1 | |
248,01 | - | 17,62% | 12.982.503 | 274,9 | 210,32 | |
565,36 | - | 4,94% | 13.955.265 | 601,65 | 524,82 | |
318,81 | - | 10,08% | 18.952.759 | 320,5 | 283,49 | |
98,31 | - | 14,68% | 31.164.474 | 106,32 | 84,6 | |
99,21 | - | 25,12% | 75.933.962 | 105,83 | 76,66 | |
649,48 | - | -6,62% | 113.711.178 | 796,21 | 581,28 | |
82,57 | - | 5,09% | 14.618.869 | 83,8 | 72,4 | |
476,04 | - | -0,87% | 114.473.452 | 555,45 | 464,89 | |
53,82 | - | -18,88% | 43.763.922 | 71,14 | 53,14 | |
174,76 | - | 31,93% | 38.075.957 | 181,98 | 130,02 | |
94,77 | - | -22,44% | 262.846.115 | 134,11 | 92,35 | |
80,3 | - | 12,21% | 48.801.970 | 87,54 | 67,2 | |
65,74 | - | 10,44% | 80.739.779 | 80,16 | 59,19 | |
170,9 | - | 17,48% | 839.628.455 | 212,16 | 142,04 | |
178,5 | - | -15,3% | 120.308.445 | 345,72 | 177,07 | |
177,31 | - | 26,69% | 271.186.394 | 207,52 | 128,52 | |
60,19 | - | -12,21% | 75.026.706 | 79,5 | 58 | |
150,09 | - | 16,3% | 36.339.176 | 157,79 | 127,6 | |
25,06 | - | 4,92% | 197.937.952 | 27,68 | 23,12 | |
158,68 | - | -13,11% | 26.370.042 | 185,48 | 142,12 | |
147,81 | - | -6,46% | 35.487.095 | 162,51 | 138,15 | |
172,32 | - | 12,16% | 50.295.669 | 205,77 | 144,16 | |
177,24 | - | 21,44% | 20.473.032 | 182,29 | 140,48 | |
258,19 | - | -0,48% | 50.364.890 | 276,78 | 222 | |
782,5 | - | -20,22% | 8.805.501 | 1.056,38 | 760,67 | |
184,19 | - | 17,27% | 6.389.962 | 188,12 | 156 | |
87,07 | - | -1,75% | 21.190.525 | 100,83 | 83,8 | |
85,215 | - | -7,64% | 46.938.349 | 98,88 | 78 | |
199,41 | - | -9,77% | 18.789.873 | 261,49 | 194,28 | |
98,6 | - | 3,63% | 32.308.459 | 108,87 | 83,44 | |
467,16 | - | 45,04% | 390.640.200 | 495,22 | 288,79 | |
174,46 | - | -12,05% | 35.425.353 | 221,69 | 152,82 | |
562,46 | - | 43,35% | 11.368.680 | 602,24 | 385,54 | |
79,125 | - | -5,14% | 108.784.264 | 101,99 | 78,79 | |
236,73 | - | 6,64% | 19.407.497 | 241,2 | 210,85 | |
331,59 | - | 7,87% | 70.216.699 | 381,29 | 234,7 | |
53,755 | - | 24,23% | 50.134.892 | 54,03 | 42,55 | |
100,98 | - | 1,8% | 42.814.740 | 106,5 | 82 | |
40,88 | - | -1,87% | 88.914.475 | 45,74 | 38,39 | |
344,44 | - | 1,21% | 28.535.858 | 359,66 | 318,02 | |
110,6 | - | -6,12% | 45.369.651 | 124,69 | 101,89 | |
92,6 | - | 23,9% | 86.675.801 | 94,25 | 72,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
162,215 | - | 29,25% | 35.000.698 | 174,63 | 122,68 | |
126,71 | - | 13,22% | 57.968.029 | 141,16 | 110,81 | |
224,32 | - | 29,64% | 53.647.458 | 244,8 | 164,44 | |
273,72 | - | -21,13% | 35.405.863 | 398,27 | 229,5 | |
354,63 | - | -19,68% | 45.911.485 | 465,12 | 311,75 | |
198,13 | - | 63,28% | 478.102.804 | 267,02 | 76,49 | |
298,03 | - | 56,95% | 239.360.066 | 328,69 | 142,68 | |
296,65 | - | 57,55% | 360.726.903 | 328,83 | 140,54 | |
59,165 | - | 11,19% | 86.967.065 | 68,59 | 50,09 | |
221,25 | - | 0,36% | 463.520.734 | 258,59 | 161,38 | |
178,535 | - | -3,42% | 23.332.703 | 233,93 | 172,51 | |
375,56 | - | 30,5% | 30.378.845 | 387,65 | 220,51 | |
86,16 | - | 23,08% | 42.776.247 | 88,06 | 69,2 | |
326 | - | 25,96% | 28.647.360 | 346,35 | 253,38 | |
271,82 | - | 9,62% | 595.911.600 | 288,61 | 169,22 | |
24,36 | - | 8,39% | 289.602.033 | 29,79 | 21,38 | |
54,53 | - | 25,41% | 409.514.105 | 56,06 | 33,07 | |
113,59 | - | 49,85% | 39.206.156 | 119,74 | 70,45 | |
504,39 | - | 12,96% | 62.243.714 | 542 | 440,11 | |
1.065,04 | - | 4,29% | 5.728.936 | 1.218,8 | 774,35 | |
206,35 | - | 19,59% | 113.598.458 | 242,63 | 128,9 | |
5.343,24 | - | 8,16% | 2.403.191 | 5.835 | 4.100 | |
53,585 | - | -5,71% | 151.353.699 | 63,3 | 42,52 | |
326,14 | - | 46,02% | 284.846.431 | 414,57 | 138,12 | |
239,43 | - | 37,3% | 44.537.998 | 244,51 | 143,23 | |
561,97 | - | 54,53% | 33.026.066 | 627,5 | 267,46 | |
96,62 | - | 30,64% | 104.660.785 | 99,58 | 65,92 | |
149,57 | - | 3,83% | 83.185.201 | 168,97 | 132,05 | |
76,02 | - | 32,19% | 200.623.195 | 80,81 | 52,12 | |
111,42 | - | 63,54% | 174.476.704 | 113,52 | 55,51 | |
70,67 | - | 12,48% | 167.572.255 | 74,38 | 60,62 | |
79,71 | - | -14,01% | 49.559.581 | 100,19 | 74,54 | |
30,33 | - | -19,8% | 217.820.281 | 38,93 | 25,75 | |
94,98 | - | -0,9% | 68.703.901 | 106,2 | 79,9 | |
862,83 | - | -10,51% | 22.133.479 | 1.078,3 | 844,1 | |
77,91 | - | 72,1% | 97.465.622 | 85,15 | 43,57 | |
222,64 | - | -2,47% | 44.646.802 | 258,03 | 171,01 | |
481,07 | - | 12,94% | 13.303.701 | 533,72 | 403 | |
117,45 | - | 11,11% | 28.407.114 | 130,03 | 105,2 | |
1.041,54 | - | 36,24% | 48.086.473 | 1.111,23 | 623,79 | |
131,71 | - | 7,58% | 26.893.705 | 150,32 | 90,1 | |
117,42 | - | 10,37% | 154.933.554 | 120,8 | 97,81 | |
282,18 | - | 3,34% | 20.935.878 | 295 | 194,2 | |
292,12 | - | 82,69% | 52.898.166 | 316,67 | 159,48 | |
80,51 | - | 61,07% | 122.887.135 | 83,03 | 41,64 | |
336,53 | - | 28,31% | 12.998.009 | 360,5 | 239,54 | |
121,37 | - | 33,92% | 68.145.049 | 128,57 | 88,58 | |
872,07 | - | 58,54% | 34.522.672 | 918,97 | 439,62 | |
356,83 | - | -9,31% | 38.470.410 | 426,59 | 326,48 | |
199,9 | - | -11,89% | 36.436.181 | 241,76 | 179,5 | |
303,32 | - | 37,82% | 51.795.014 | 324,9 | 214,62 | |
36,07 | - | 86,94% | 801.279.982 | 44,02 | 17,66 | |
660,95 | - | 1,75% | 17.122.929 | 813,57 | 532,48 | |
556,88 | - | 5,78% | 21.372.566 | 615,79 | 426,76 | |
210,42 | - | 45,39% | 83.805.340 | 215,17 | 140,68 | |
315,01 | - | 36,76% | 104.329.595 | 322,8 | 202,25 | |
422,445 | - | 0,04% | 17.312.128 | 486,28 | 388 | |
474,9 | - | -1,68% | 15.773.788 | 516,2 | 410,1 | |
248,01 | - | -0,71% | 24.001.583 | 274,9 | 206,28 | |
565,36 | - | 8,76% | 24.084.427 | 601,65 | 466,15 | |
318,81 | - | 9,61% | 37.644.178 | 326,32 | 276,56 | |
98,31 | - | 22,89% | 67.311.016 | 106,32 | 79,29 | |
99,21 | - | 0,93% | 166.091.154 | 105,83 | 73,31 | |
649,48 | - | 8,67% | 229.537.496 | 796,21 | 479,86 | |
82,57 | - | 4,79% | 30.657.531 | 88,08 | 65,24 | |
476,04 | - | 8,83% | 234.729.363 | 555,45 | 344,8 | |
53,82 | - | -10,3% | 88.833.082 | 71,14 | 53,14 | |
174,76 | - | 44,44% | 83.342.206 | 181,98 | 94,38 | |
94,77 | - | 6,55% | 520.764.655 | 134,11 | 82,11 | |
80,3 | - | 13,93% | 112.322.245 | 87,54 | 61,73 | |
65,74 | - | -14,5% | 184.849.821 | 82,43 | 52,28 | |
170,9 | - | 32,61% | 2.091.973.249 | 212,16 | 86,63 | |
178,5 | - | 7,88% | 177.651.788 | 345,72 | 119 | |
177,31 | - | 148,15% | 673.650.758 | 207,52 | 63,41 | |
60,19 | - | -29,5% | 140.125.526 | 93,24 | 55,88 | |
150,09 | - | -2,79% | 73.310.099 | 160,15 | 127,6 | |
25,06 | - | -3,13% | 401.807.621 | 27,68 | 20,92 | |
158,68 | - | 27,42% | 53.028.720 | 186,68 | 116,16 | |
147,81 | - | -12,57% | 74.830.952 | 179,99 | 138,15 | |
172,32 | - | 12,58% | 95.016.238 | 205,77 | 120,89 | |
177,24 | - | 54,84% | 44.011.067 | 182,29 | 112,37 | |
258,19 | - | -23,39% | 88.473.962 | 367,06 | 222 | |
782,5 | - | -26,22% | 17.091.066 | 1.197,81 | 679,18 | |
184,19 | - | 7,45% | 12.463.593 | 190,13 | 136,33 | |
87,07 | - | 6,87% | 43.317.731 | 100,83 | 80,47 | |
85,215 | - | -5,22% | 102.506.844 | 117,46 | 75,51 | |
199,41 | - | -9,64% | 39.010.441 | 276,48 | 194,28 | |
98,6 | - | -24,54% | 74.247.242 | 145,04 | 83,44 | |
467,16 | - | 6,16% | 848.955.888 | 495,22 | 214,29 | |
174,46 | - | -5,61% | 73.770.547 | 221,69 | 140 | |
562,46 | - | 9,03% | 20.891.897 | 610,77 | 385,54 | |
79,125 | - | 29,23% | 256.906.662 | 101,99 | 59,77 | |
236,73 | - | 5,46% | 31.081.299 | 256,82 | 204,67 | |
331,59 | - | -33,66% | 125.889.348 | 606,29 | 234,7 | |
53,755 | - | 12,91% | 100.335.451 | 54,03 | 35,18 | |
100,98 | - | -18,43% | 75.026.940 | 136,98 | 82 | |
40,88 | - | 1,62% | 190.946.547 | 47,36 | 37,59 | |
344,44 | - | 11,19% | 57.333.132 | 375,54 | 299,07 | |
110,6 | - | -0,65% | 96.427.576 | 124,69 | 80,1 | |
92,6 | - | 34,67% | 186.747.117 | 94,25 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Los operadores de opciones apuestan a que el S&P 500 oscilará un 0,7 % en cualquier dirección tras el IPC El Banco de Inglaterra recorta los tipos al 3,75% en una decisión muy reñida El Banco de Inglaterra recorta los tipos 25 puntos básicos, tal y como se esperaba Dow Jones rebota a la espera del IPC; Micron Technology reanima a S&P 500 y Nasdaq Iberdrola instala 500 puntos de recarga en los centros de producción de Airbus
Premium Hoy
- Tres compañías del mercado estadounidense para comprar ahora
- Se reduce puntualmente la exposición al 50% de la cartera tendencial
- Inditex sorprende en ventas y márgenes y el mercado lo premia
Últimas Noticias
El Banco de Inglaterra recorta los tipos al 3,75% en una decisión muy reñida
Las nuevas reglas de la inversión para 2026
Dow Jones rebota a la espera del IPC; Micron Technology reanima a S&P 500 y Nasdaq
Caídas en las grandes tecnológicas. ¿Corrección o cambio de tendencia?
¿Cambiará Pepenode las reglas del juego para las criptomonedas meme?
Top 3
X