Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 168,89 | 0,31 | 0,18% | 69.062 | 169,76 | 167,83 | 12/12/2025 | |
| 125,46 | 2,17 | 1,76% | 142.623 | 125,58 | 122,97 | 12/12/2025 | |
| 223,44 | -0,55 | -0,25% | 182.956 | 223,8 | 221,14 | 12/12/2025 | |
| 271,55 | 1,25 | 0,46% | 76.197 | 273,1 | 270,32 | 12/12/2025 | |
| 356,45 | 6,24 | 1,78% | 271.797 | 362,64 | 349,58 | 12/12/2025 | |
| 210,8 | -10,66 | -4,81% | 1.200.785 | 222,48 | 209,08 | 12/12/2025 | |
| 310,55 | -3,18 | -1,01% | 766.469 | 316,11 | 306,98 | 12/12/2025 | |
| 309,22 | -3,28 | -1,05% | 939.125 | 314,86 | 305,57 | 12/12/2025 | |
| 58,745 | 0,03 | 0,05% | 309.754 | 58,82 | 58,22 | 12/12/2025 | |
| 226,2 | -4,08 | -1,77% | 1.379.622 | 230,21 | 225,13 | 12/12/2025 | |
| 180,61 | -1,06 | -0,58% | 82.897 | 183,12 | 180,33 | 12/12/2025 | |
| 382,56 | -2,345 | -0,61% | 108.676 | 387,65 | 378,66 | 12/12/2025 | |
| 84,98 | 2,095 | 2,53% | 214.641 | 84,98 | 83 | 12/12/2025 | |
| 317,72 | 0,36 | 0,11% | 86.887 | 319,25 | 315,23 | 12/12/2025 | |
| 278,35 | 0,27 | 0,1% | 1.526.521 | 279,21 | 276,9 | 12/12/2025 | |
| 24,575 | 0,275 | 1,13% | 1.305.023 | 24,8 | 24,27 | 12/12/2025 | |
| 55,15 | 0,58 | 1,06% | 1.504.759 | 55,3 | 54,35 | 12/12/2025 | |
| 116,98 | -1,69 | -1,42% | 113.856 | 119,74 | 116,75 | 12/12/2025 | |
| 499,57 | 3,75 | 0,76% | 171.975 | 499,97 | 494,53 | 12/12/2025 | |
| 1.088,7 | -13,605 | -1,23% | 19.076 | 1.105,62 | 1.085,39 | 12/12/2025 | |
| 204,39 | 3,64 | 1,81% | 414.075 | 206,12 | 201,64 | 12/12/2025 | |
| 5.300,72 | 24,88 | 0,47% | 14.147 | 5.357 | 5.285,94 | 12/12/2025 | |
| 52,425 | 1,225 | 2,39% | 762.899 | 52,98 | 52,05 | 12/12/2025 | |
| 359,9 | -46,97 | -11,54% | 4.546.053 | 381 | 355,16 | 12/12/2025 | |
| 237,84 | -1,49 | -0,62% | 148.094 | 241,25 | 236,16 | 12/12/2025 | |
| 597,83 | -28,01 | -4,48% | 277.365 | 627,5 | 595,94 | 12/12/2025 | |
| 96,69 | -0,37 | -0,38% | 969.864 | 97,37 | 94,39 | 12/12/2025 | |
| 149,98 | -0,745 | -0,49% | 232.098 | 151,55 | 149,63 | 12/12/2025 | |
| 77,82 | -1,45 | -1,83% | 528.028 | 79,54 | 77,72 | 12/12/2025 | |
| 111,81 | 0,06 | 0,05% | 619.804 | 113,45 | 111,2 | 12/12/2025 | |
| 70,53 | 1,415 | 2,05% | 644.429 | 70,62 | 69,04 | 12/12/2025 | |
| 78,35 | 1,11 | 1,44% | 228.615 | 78,47 | 77,15 | 12/12/2025 | |
| 27,235 | -0,38 | -1,38% | 993.962 | 27,85 | 27,18 | 12/12/2025 | |
| 95,555 | -1,165 | -1,2% | 190.409 | 97,64 | 95,25 | 12/12/2025 | |
| 884,24 | -0,28 | -0,03% | 197.833 | 888,25 | 867,41 | 12/12/2025 | |
| 79,44 | -1,39 | -1,72% | 210.849 | 81,04 | 78,68 | 12/12/2025 | |
| 226,47 | -6,02 | -2,59% | 87.033 | 232,99 | 226,38 | 12/12/2025 | |
| 485 | 9,21 | 1,94% | 72.126 | 487,16 | 477,75 | 12/12/2025 | |
| 115,28 | 0,9 | 0,79% | 65.029 | 115,35 | 114,42 | 12/12/2025 | |
| 1.027,63 | 18,46 | 1,83% | 172.565 | 1.028,71 | 1.003,84 | 12/12/2025 | |
| 136,65 | -2,92 | -2,09% | 59.726 | 140,31 | 136,25 | 12/12/2025 | |
| 118,78 | -0,75 | -0,63% | 575.448 | 119,95 | 118,32 | 12/12/2025 | |
| 284,45 | -0,395 | -0,14% | 42.955 | 287,59 | 283,2 | 12/12/2025 | |
| 299,845 | 11,36 | 3,94% | 399.142 | 304,01 | 290,72 | 12/12/2025 | |
| 80,9 | 0,07 | 0,09% | 427.886 | 81,53 | 80,65 | 12/12/2025 | |
| 337,57 | -3,98 | -1,17% | 40.974 | 341,16 | 336,77 | 12/12/2025 | |
| 120,42 | -2,815 | -2,28% | 223.050 | 123,62 | 119,56 | 12/12/2025 | |
| 888,17 | -23,04 | -2,53% | 172.315 | 914,87 | 886,99 | 12/12/2025 | |
| 359,7 | 2,183 | 0,61% | 151.297 | 360,73 | 356,06 | 12/12/2025 | |
| 193,615 | -0,2 | -0,1% | 90.406 | 194,57 | 192,53 | 12/12/2025 | |
| 309,28 | -1,47 | -0,47% | 123.098 | 311,04 | 303,45 | 12/12/2025 | |
| 37,83 | -1,675 | -4,24% | 2.448.927 | 40,02 | 37,62 | 12/12/2025 | |
| 670,98 | -5,03 | -0,74% | 67.550 | 680,78 | 666,87 | 12/12/2025 | |
| 542,51 | -4,695 | -0,86% | 73.583 | 548,81 | 537,69 | 12/12/2025 | |
| 211,645 | 1,615 | 0,77% | 223.615 | 212,26 | 209,43 | 12/12/2025 | |
| 318,61 | 1,165 | 0,37% | 355.638 | 320,22 | 316,61 | 12/12/2025 | |
| 416,31 | 13,04 | 3,23% | 252.261 | 418,02 | 407,53 | 12/12/2025 | |
| 480,25 | 5,22 | 1,1% | 48.443 | 480,7 | 470,8 | 12/12/2025 | |
| 247,27 | -0,82 | -0,33% | 69.883 | 250,64 | 245,98 | 12/12/2025 | |
| 571,68 | 8,41 | 1,49% | 133.693 | 573,64 | 565,95 | 12/12/2025 | |
| 316,78 | 6,995 | 2,26% | 236.678 | 317,75 | 310,44 | 12/12/2025 | |
| 99,88 | 0,09 | 0,09% | 135.112 | 100,29 | 99,07 | 12/12/2025 | |
| 100,34 | 1,27 | 1,28% | 523.321 | 100,66 | 98,48 | 12/12/2025 | |
| 644,2 | -8,5 | -1,3% | 970.724 | 652 | 638,61 | 12/12/2025 | |
| 82,15 | -0,105 | -0,13% | 143.838 | 82,97 | 81,8 | 12/12/2025 | |
| 478,53 | -5,18 | -1,07% | 755.442 | 482,28 | 476,34 | 12/12/2025 | |
| 54,03 | 0,24 | 0,45% | 423.242 | 54,65 | 53,88 | 12/12/2025 | |
| 178,385 | -1,88 | -1,04% | 379.934 | 181,59 | 177,76 | 12/12/2025 | |
| 95,195 | 1,085 | 1,15% | 1.643.033 | 96,92 | 94,67 | 12/12/2025 | |
| 81,665 | 0,445 | 0,55% | 288.117 | 82,26 | 81,32 | 12/12/2025 | |
| 67,5 | -0,25 | -0,37% | 576.922 | 69,13 | 67,12 | 12/12/2025 | |
| 174,99 | -5,86 | -3,24% | 6.210.241 | 182,81 | 174,62 | 12/12/2025 | |
| 189,79 | -9,08 | -4,57% | 2.567.824 | 197,85 | 185,98 | 12/12/2025 | |
| 183,63 | -3,947 | -2,1% | 1.534.740 | 186,52 | 177,66 | 12/12/2025 | |
| 61,665 | -0,015 | -0,02% | 447.817 | 62,15 | 61,08 | 12/12/2025 | |
| 150,64 | 1,55 | 1,04% | 185.748 | 150,67 | 148,71 | 12/12/2025 | |
| 25,855 | 0,04 | 0,15% | 1.150.608 | 26,04 | 25,72 | 12/12/2025 | |
| 153,66 | 2,72 | 1,8% | 133.622 | 153,68 | 149,58 | 12/12/2025 | |
| 142,81 | 2,07 | 1,47% | 466.091 | 143,11 | 140,9 | 12/12/2025 | |
| 178,24 | -3,05 | -1,68% | 361.318 | 183,09 | 177,9 | 12/12/2025 | |
| 178,67 | 1,16 | 0,65% | 185.787 | 179,41 | 176,67 | 12/12/2025 | |
| 262,24 | -0,02 | -0,01% | 342.031 | 264,4 | 260,89 | 12/12/2025 | |
| 864,98 | -2,26 | -0,26% | 72.427 | 874,25 | 858,09 | 12/12/2025 | |
| 182,01 | 0,17 | 0,09% | 41.896 | 183,27 | 181,72 | 12/12/2025 | |
| 84,44 | -0,28 | -0,33% | 138.172 | 85,12 | 84,26 | 12/12/2025 | |
| 85,355 | 0,62 | 0,73% | 340.971 | 85,91 | 84,86 | 12/12/2025 | |
| 195,1 | -0,16 | -0,08% | 186.550 | 197,85 | 194,28 | 12/12/2025 | |
| 97,085 | 0,12 | 0,12% | 211.199 | 98,2 | 96,25 | 12/12/2025 | |
| 459,165 | 12,03 | 2,69% | 4.486.791 | 463 | 441,7 | 12/12/2025 | |
| 179,44 | -2,21 | -1,22% | 213.285 | 183,15 | 178,66 | 12/12/2025 | |
| 572,29 | -6,63 | -1,15% | 48.796 | 578,88 | 570,28 | 12/12/2025 | |
| 85,105 | -0,36 | -0,42% | 505.080 | 86,44 | 84,52 | 12/12/2025 | |
| 239,95 | 3,81 | 1,61% | 115.513 | 239,98 | 235,81 | 12/12/2025 | |
| 341,81 | 5,07 | 1,51% | 371.414 | 344,9 | 337,45 | 12/12/2025 | |
| 53,435 | -0,15 | -0,28% | 362.590 | 53,98 | 53,34 | 12/12/2025 | |
| 100,9 | 0,43 | 0,43% | 160.752 | 101,66 | 100,03 | 12/12/2025 | |
| 40,885 | 0,67 | 1,67% | 811.134 | 40,98 | 40,12 | 12/12/2025 | |
| 347,91 | 2,28 | 0,66% | 263.143 | 349,75 | 346 | 12/12/2025 | |
| 111,55 | 0,08 | 0,07% | 772.356 | 113,34 | 111,15 | 12/12/2025 | |
| 92,775 | 0,15 | 0,16% | 504.457 | 93,45 | 92,13 | 12/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 120,7 | 119,785 | 137,45 | 139,06 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 370,86 | 405 | ||
| 149,85 | 117,8 | 267,02 | 267,02 | ||
| 239,21 | 163,33 | 328,69 | 328,69 | ||
| 238,62 | 162,06 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| 174,35 | 172,51 | 199,04 | 234,17 | ||
| 315,95 | 288,51 | 385,85 | 385,85 | ||
| 74,81 | 69,24 | 84,97 | 86,45 | ||
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 235,03 | 195,07 | 288,61 | 288,61 | ||
| 24,08 | 21,38 | 29,575 | 29,785 | ||
| 48,53 | 44,75 | 54,82 | 54,82 | ||
| 103,19 | 87,5 | 119,39 | 119,39 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 991 | 970,79 | 1.218,19 | 1.218,19 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 42,52 | 39,355 | 52,505 | 63,33 | ||
| 324,57 | 244,17 | 414,57 | 414,57 | ||
| 199,17 | 143,33 | 242,89 | 242,89 | ||
| 450,2 | 368,15 | 626,66 | 626,66 | ||
| 89,38 | 88,9 | 98,43 | 99,575 | ||
| 147,67 | 142,44 | 161,28 | 161,85 | ||
| 66,135 | 64,85 | 80,81 | 80,81 | ||
| 93,66 | 77,51 | 111,9 | 111,9 | ||
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 74,55 | 74,55 | 82,11 | 94,17 | ||
| 25,75 | 25,75 | 33,375 | 36,65 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 871,1 | 702 | 969,62 | 1.005,45 | ||
| 73,245 | 58,55 | 85,12 | 85,12 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 113,895 | 105,22 | 130,02 | 130,02 | ||
| 712,13 | 624 | 1.111,1 | 1.111,1 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| 224,61 | 216,14 | 288,35 | 292,16 | ||
| 279,8 | 238,78 | 316,67 | 316,67 | ||
| 54,5 | 47,64 | 81,21 | 81,21 | ||
| 321,18 | 278,77 | 360 | 360 | ||
| 108,52 | 104,49 | 128,57 | 128,57 | ||
| 741 | 662,11 | 918,79 | 918,79 | ||
| 331,4 | 326,31 | 421,2 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 257 | 233,4 | 324,9 | 324,9 | ||
| 24,055 | 18,97 | 44,02 | 44,02 | ||
| 619,78 | 532,48 | 705,04 | 813,57 | ||
| 427,76 | 426,76 | 581,27 | 615,79 | ||
| 173,39 | 150,8 | 211,22 | 211,22 | ||
| 290,65 | 279,51 | 322,25 | 322,25 | ||
| Linde | - | - | - | - | |
| 437,57 | 410,11 | 516 | 617,245 | ||
| 218,91 | 212,61 | 270,57 | 274,9 | ||
| 524,83 | 466,75 | 601,355 | 601,5 | ||
| 292,22 | 283,54 | 313,705 | 319,41 | ||
| 89,04 | 84,96 | 106,33 | 106,33 | ||
| 77,58 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,49 | 88,09 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 53,14 | 53,14 | 64,95 | 71,14 | ||
| 151,84 | 130,95 | 181,31 | 181,31 | ||
| 92,35 | 82,11 | 124,81 | 134,111 | ||
| 69,39 | 67,205 | 87,53 | 87,53 | ||
| 60,29 | 52,28 | 76,96 | 80,16 | ||
| 168,42 | 142,04 | 212,16 | 212,16 | ||
| 185,7 | 119,01 | 329,5 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 58 | 55,875 | 79,2 | 79,5 | ||
| 138,59 | 127,6 | 155,18 | 157,79 | ||
| 23,59 | 23,115 | 27,68 | 31,535 | ||
| 142,17 | 116,17 | 167,07 | 185,46 | ||
| 138,14 | 138,14 | 159 | 162,5 | ||
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| RTX | - | - | - | - | |
| 222 | 212 | 267,21 | 276,78 | ||
| 795 | 679,18 | 973 | 1.056,39 | ||
| 172,47 | 157,12 | 188,1 | 190,135 | ||
| 83,81 | 80,46 | 100,82 | 100,82 | ||
| 78 | 75,51 | 89,05 | 98,88 | ||
| 194,68 | 159,14 | 244,19 | 261,49 | ||
| 83,44 | 83,44 | 99,49 | 108,88 | ||
| 370,24 | 288,79 | 474,02 | 488,5 | ||
| 152,82 | 140 | 187,16 | 221,69 | ||
| 456,67 | 398,46 | 602,02 | 610,87 | ||
| Uber Tech | - | - | - | - | |
| 215,57 | 210,87 | 238,22 | 240,7 | ||
| 304,53 | 234,65 | 380,06 | 606,36 | ||
| 45,02 | 43,475 | 53,96 | 53,97 | ||
| 82 | 82 | 101,18 | 106,28 | ||
| 38,395 | 37,59 | 44,085 | 45,74 | ||
| 318,01 | 299,05 | 355 | 359,53 | ||
| 101,9 | 80,1 | 117,075 | 124,67 | ||
| 77,62 | 76,165 | 93,41 | 93,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
168,89 | - | -0,4% | 697.276 | 172 | 162,67 | |
125,46 | - | -1,67% | 774.797 | 126,05 | 120,7 | |
223,44 | - | -2,11% | 688.945 | 230,94 | 220,33 | |
271,55 | - | 0,35% | 575.595 | 280,42 | 266,01 | |
356,45 | - | 6,55% | 1.255.393 | 362,64 | 324,15 | |
210,8 | - | 2,53% | 4.326.007 | 224,8 | 209,08 | |
310,55 | - | -1,47% | 2.956.709 | 323,81 | 306,98 | |
309,22 | - | -1,62% | 4.296.465 | 323,17 | 305,57 | |
58,745 | - | 0,62% | 1.136.705 | 59,38 | 57,58 | |
226,2 | - | 0,52% | 6.191.190 | 233,5 | 225,13 | |
180,61 | - | 1,55% | 856.784 | 184,61 | 175,4 | |
382,56 | - | 3,69% | 520.255 | 387,65 | 360,71 | |
84,98 | - | 7,23% | 872.967 | 84,98 | 75,56 | |
317,72 | - | -6,7% | 704.399 | 345,93 | 312,38 | |
278,35 | - | -0,94% | 7.097.995 | 284,71 | 273,82 | |
24,575 | - | -4,31% | 8.180.163 | 25,64 | 24,27 | |
55,15 | - | 0,76% | 6.684.618 | 55,3 | 53,26 | |
116,98 | - | 4,19% | 636.801 | 119,74 | 112,41 | |
499,57 | - | -1,49% | 1.065.457 | 506,47 | 488,98 | |
1.088,7 | - | 2,48% | 103.050 | 1.105,62 | 1.057,15 | |
204,39 | - | -0,58% | 1.757.046 | 207,1 | 198,08 | |
5.300,72 | - | 4,99% | 102.571 | 5.365,58 | 5.008,15 | |
52,425 | - | -1,51% | 3.215.756 | 52,98 | 50,25 | |
359,9 | - | 6,75% | 3.858.082 | 414,57 | 355,16 | |
237,84 | - | 4,14% | 758.903 | 243,08 | 225,88 | |
597,83 | - | 4,41% | 538.784 | 627,5 | 588,12 | |
96,69 | - | 2,1% | 2.269.892 | 97,37 | 92,75 | |
149,98 | - | -1% | 1.568.967 | 152,94 | 147,66 | |
77,82 | - | 1,94% | 3.378.640 | 80,81 | 77,18 | |
111,81 | - | 3,68% | 3.844.612 | 113,45 | 106,66 | |
70,53 | - | -1,91% | 2.712.051 | 71,34 | 68,79 | |
78,35 | - | -0,5% | 1.342.374 | 78,51 | 76,02 | |
27,235 | - | 1,58% | 6.383.792 | 28,08 | 26,46 | |
95,555 | - | 3,84% | 1.167.676 | 97,7 | 91,58 | |
884,24 | - | -1,28% | 535.281 | 907,96 | 867,41 | |
79,44 | - | 5,29% | 2.080.426 | 81,04 | 74,15 | |
226,47 | - | 2,33% | 534.705 | 232,99 | 223,2 | |
485 | - | -1,49% | 242.671 | 488,33 | 455,85 | |
115,28 | - | -3,07% | 552.534 | 119,43 | 113,9 | |
1.027,63 | - | -0,49% | 664.906 | 1.031,67 | 977,78 | |
136,65 | - | 2,15% | 375.144 | 140,85 | 133,96 | |
118,78 | - | 2,05% | 3.365.755 | 120,45 | 115,03 | |
284,45 | - | 3,93% | 324.831 | 288,35 | 266,31 | |
299,845 | - | -1,16% | 876.295 | 304,01 | 279,88 | |
80,9 | - | 7,38% | 2.328.648 | 81,53 | 74,9 | |
337,57 | - | -0,05% | 209.881 | 344,91 | 333,58 | |
120,42 | - | 0,47% | 888.233 | 124,75 | 118,8 | |
888,17 | - | 8,78% | 671.375 | 918,97 | 835,09 | |
359,7 | - | 1,82% | 1.170.494 | 362,7 | 344 | |
193,615 | - | 0,82% | 554.565 | 194,57 | 189,97 | |
309,28 | - | 0,91% | 666.151 | 315,17 | 302,51 | |
37,83 | - | -2,52% | 11.353.675 | 43,27 | 37,62 | |
670,98 | - | 1,91% | 477.938 | 680,78 | 644,73 | |
542,51 | - | -3,78% | 250.387 | 576,64 | 537,69 | |
211,645 | - | 3,73% | 1.546.975 | 212,26 | 199,91 | |
318,61 | - | 0,41% | 2.669.816 | 320,22 | 298,47 | |
416,31 | - | -0,04% | 615.521 | 418,02 | 388 | |
480,25 | - | 5,97% | 300.419 | 480,7 | 445,47 | |
247,27 | - | 0,8% | 555.624 | 251,82 | 240,95 | |
571,68 | - | 3,92% | 390.555 | 573,64 | 535,97 | |
316,78 | - | 0,4% | 658.222 | 317,75 | 306,25 | |
99,88 | - | -2,18% | 732.596 | 102,73 | 99,07 | |
100,34 | - | -1,84% | 2.918.711 | 102,15 | 96,06 | |
644,2 | - | -1,36% | 5.348.540 | 676,76 | 638,61 | |
82,15 | - | 5,39% | 602.920 | 82,97 | 77,41 | |
478,53 | - | 0,58% | 4.271.040 | 492,29 | 475,1 | |
54,03 | - | -3,62% | 2.551.263 | 56,33 | 53,14 | |
178,385 | - | 3,08% | 1.509.180 | 181,98 | 173,98 | |
95,195 | - | -8,65% | 17.953.398 | 104,79 | 92,35 | |
81,665 | - | -2,6% | 2.641.261 | 84,86 | 79,51 | |
67,5 | - | 3,09% | 2.238.082 | 69,13 | 62,98 | |
174,99 | - | -1,4% | 29.010.139 | 188 | 174,62 | |
189,79 | - | -7,23% | 5.956.634 | 225,31 | 185,98 | |
183,63 | - | 5,39% | 5.251.825 | 190,39 | 174,44 | |
61,665 | - | -0,08% | 2.672.725 | 62,94 | 59,81 | |
150,64 | - | 1,47% | 1.225.887 | 150,87 | 143,93 | |
25,855 | - | 0,47% | 5.434.181 | 26,19 | 25,13 | |
153,66 | - | 1,58% | 867.215 | 153,68 | 146,34 | |
142,81 | - | -3,18% | 3.072.931 | 147,41 | 138,15 | |
178,24 | - | 3,97% | 1.590.029 | 183,43 | 172,36 | |
178,67 | - | 3,59% | 706.069 | 179,41 | 168,65 | |
262,24 | - | 5,94% | 3.005.859 | 267,2 | 237,65 | |
864,98 | - | 3,41% | 248.144 | 874,75 | 830,7 | |
182,01 | - | -0,8% | 294.881 | 183,99 | 179,52 | |
84,44 | - | -3% | 1.030.727 | 88,6 | 83,8 | |
85,355 | - | -0,33% | 1.638.317 | 87,83 | 81,98 | |
195,1 | - | -6,08% | 734.873 | 211,62 | 194,28 | |
97,085 | - | 5,86% | 1.013.225 | 98,2 | 90,2 | |
459,165 | - | -1,7% | 11.772.295 | 463 | 435,26 | |
179,44 | - | 0,85% | 1.083.633 | 184,76 | 177,6 | |
572,29 | - | 0,81% | 306.229 | 579,52 | 560,32 | |
85,105 | - | -6,05% | 3.689.508 | 92,77 | 82,74 | |
239,95 | - | -0,46% | 508.372 | 239,98 | 231,54 | |
341,81 | - | 0,98% | 1.015.124 | 344,9 | 319,75 | |
53,435 | - | 4,31% | 1.964.930 | 53,98 | 50,71 | |
100,9 | - | 6,03% | 1.153.329 | 101,66 | 94,51 | |
40,885 | - | -2,57% | 4.300.029 | 42,05 | 39,68 | |
347,91 | - | 5,7% | 930.292 | 349,75 | 324,32 | |
111,55 | - | 5,62% | 1.476.229 | 113,34 | 104,52 | |
92,775 | - | 2,68% | 3.727.106 | 93,45 | 88,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
168,89 | -2,04 | -1,2% | 697.276 | 174,63 | 162,67 | |
125,46 | -5,97 | -4,62% | 774.797 | 132 | 120,7 | |
223,44 | -8,5 | -3,66% | 688.945 | 239,28 | 220,33 | |
271,55 | 22,54 | 9,1% | 575.595 | 280,42 | 237,52 | |
356,45 | 16,63 | 4,98% | 1.255.393 | 362,64 | 311,75 | |
210,8 | -26,55 | -10,71% | 4.326.007 | 259,61 | 194,33 | |
310,55 | 34,58 | 12,39% | 2.956.709 | 328,69 | 271,41 | |
309,22 | 33,91 | 12,17% | 4.296.465 | 328,83 | 270,7 | |
58,745 | 0,905 | 1,57% | 1.136.705 | 59,38 | 57,08 | |
226,2 | -7,29 | -3,07% | 6.191.190 | 243,72 | 215,2 | |
180,61 | 0,61 | 0,34% | 856.784 | 184,61 | 174,34 | |
382,56 | 20,18 | 5,53% | 520.255 | 387,65 | 334,13 | |
84,98 | 4,535 | 5,79% | 872.967 | 84,98 | 74,84 | |
317,72 | -18,64 | -5,55% | 704.399 | 346,35 | 312,38 | |
278,35 | 5,01 | 1,83% | 7.097.995 | 288,61 | 265,33 | |
24,575 | -1,44 | -5,59% | 8.180.163 | 26,2 | 24,27 | |
55,15 | 1,68 | 3,18% | 6.684.618 | 55,3 | 50,7 | |
116,98 | 7,68 | 6,92% | 636.801 | 119,74 | 105,5 | |
499,57 | -17,37 | -3,38% | 1.065.457 | 516,85 | 488,98 | |
1.088,7 | 32,795 | 3,07% | 103.050 | 1.105,62 | 990,82 | |
204,39 | 6,16 | 3,17% | 1.757.046 | 207,1 | 176,78 | |
5.300,72 | 200,36 | 3,95% | 102.571 | 5.365,58 | 4.573,16 | |
52,425 | 2,565 | 5,27% | 3.215.756 | 52,98 | 45,27 | |
359,9 | 66,77 | 19,64% | 3.858.082 | 414,57 | 329,11 | |
237,84 | 22,44 | 10,35% | 758.903 | 243,08 | 199,1 | |
597,83 | 72,18 | 13,04% | 538.784 | 627,5 | 537,22 | |
96,69 | 1,685 | 1,77% | 2.269.892 | 98,19 | 89,35 | |
149,98 | -4,865 | -3,13% | 1.568.967 | 157,97 | 147,66 | |
77,82 | 1,86 | 2,4% | 3.378.640 | 80,81 | 75,32 | |
111,81 | 11,045 | 10,97% | 3.844.612 | 113,45 | 95,85 | |
70,53 | -1,975 | -2,78% | 2.712.051 | 73,33 | 68,79 | |
78,35 | -1,545 | -1,96% | 1.342.374 | 81,35 | 76,02 | |
27,235 | -0,36 | -1,29% | 6.383.792 | 28,27 | 26,42 | |
95,555 | 7,29 | 8,15% | 1.167.676 | 97,7 | 85,7 | |
884,24 | -40,93 | -4,42% | 535.281 | 928,8 | 867,41 | |
79,44 | 1,57 | 1,98% | 2.080.426 | 81,06 | 74,15 | |
226,47 | 11,22 | 5,07% | 534.705 | 232,99 | 217,33 | |
485 | 2,33 | 0,49% | 242.671 | 500,47 | 455,85 | |
115,28 | -9,25 | -7,48% | 552.534 | 125,95 | 113,9 | |
1.027,63 | -13,94 | -1,36% | 664.906 | 1.111,23 | 977,78 | |
136,65 | 11,08 | 8,62% | 375.144 | 140,85 | 123,38 | |
118,78 | 0,75 | 0,63% | 3.365.755 | 120,45 | 114,2 | |
284,45 | 17,44 | 6,52% | 324.831 | 288,35 | 259,89 | |
299,845 | -15,71 | -5,16% | 876.295 | 311,23 | 279,88 | |
80,9 | 8,955 | 12,46% | 2.328.648 | 81,53 | 67,07 | |
337,57 | -2,53 | -0,74% | 209.881 | 350 | 332,12 | |
120,42 | -1,97 | -1,57% | 888.233 | 128,57 | 118,8 | |
888,17 | 105,48 | 13,09% | 671.375 | 918,97 | 754,48 | |
359,7 | -10,513 | -2,86% | 1.170.494 | 373,46 | 331,37 | |
193,615 | -6,09 | -3,05% | 554.565 | 203 | 186,76 | |
309,28 | 5,86 | 1,92% | 666.151 | 315,17 | 288,11 | |
37,83 | 3,56 | 9,91% | 11.353.675 | 44,02 | 32,9 | |
670,98 | 25,84 | 3,97% | 477.938 | 681 | 619,78 | |
542,51 | -18,47 | -3,27% | 250.387 | 581,27 | 537,69 | |
211,645 | 14,75 | 7,55% | 1.546.975 | 212,26 | 193,5 | |
318,61 | 7,985 | 2,58% | 2.669.816 | 320,52 | 292,84 | |
416,31 | -25,37 | -5,92% | 615.521 | 430,12 | 388 | |
480,25 | 19,2 | 4,21% | 300.419 | 480,7 | 437,31 | |
247,27 | 16,71 | 7,22% | 555.624 | 251,82 | 218,82 | |
571,68 | 7,98 | 1,44% | 390.555 | 573,64 | 524,82 | |
316,78 | 2,17 | 0,71% | 658.222 | 317,75 | 299,63 | |
99,88 | 3,65 | 3,8% | 732.596 | 106,32 | 94,62 | |
100,34 | 6,105 | 6,57% | 2.918.711 | 105,83 | 90,95 | |
644,2 | 42,83 | 7,02% | 5.348.540 | 676,76 | 581,28 | |
82,15 | 2,78 | 3,5% | 602.920 | 82,97 | 73,56 | |
478,53 | -19,7 | -3,91% | 4.271.040 | 513,48 | 464,89 | |
54,03 | -3,17 | -5,57% | 2.551.263 | 57,72 | 53,14 | |
178,385 | 14,705 | 8,88% | 1.509.180 | 181,98 | 155,21 | |
95,195 | -21,35 | -18,49% | 17.953.398 | 116,73 | 92,35 | |
81,665 | -2,775 | -3,3% | 2.641.261 | 86,7 | 79,51 | |
67,5 | 1,695 | 2,57% | 2.238.082 | 69,13 | 61,42 | |
174,99 | -6,04 | -3,23% | 29.010.139 | 196 | 169,56 | |
189,79 | -18,635 | -8,57% | 5.956.634 | 233,97 | 185,65 | |
183,63 | 15,377 | 8,93% | 5.251.825 | 190,39 | 147,57 | |
61,665 | -3,67 | -5,62% | 2.672.725 | 67,27 | 58 | |
150,64 | 4,06 | 2,8% | 1.225.887 | 150,87 | 143,66 | |
25,855 | 0,005 | 0,02% | 5.434.181 | 26,47 | 24,29 | |
153,66 | -4,25 | -2,74% | 867.215 | 158,23 | 146,34 | |
142,81 | -7,28 | -4,92% | 3.072.931 | 151,49 | 138,15 | |
178,24 | 6,715 | 3,85% | 1.590.029 | 183,43 | 158,83 | |
178,67 | 3,53 | 2,03% | 706.069 | 179,41 | 166,75 | |
262,24 | 21,9 | 9,11% | 3.005.859 | 267,2 | 222 | |
864,98 | 17,405 | 2,05% | 248.144 | 874,75 | 795 | |
182,01 | -1,776 | -0,97% | 294.881 | 187,19 | 179,52 | |
84,44 | -6,465 | -7,09% | 1.030.727 | 92,36 | 83,8 | |
85,355 | -1,72 | -1,99% | 1.638.317 | 87,83 | 81,98 | |
195,1 | -19,25 | -8,97% | 734.873 | 218,3 | 194,28 | |
97,085 | 6,34 | 7% | 1.013.225 | 98,2 | 83,44 | |
459,165 | 45,03 | 11,2% | 11.772.295 | 463 | 382,8 | |
179,44 | 19,425 | 11,97% | 1.083.633 | 184,76 | 152,82 | |
572,29 | -1,12 | -0,19% | 306.229 | 602,24 | 557,32 | |
85,105 | -6,31 | -6,87% | 3.689.508 | 94,05 | 81,51 | |
239,95 | 14,61 | 6,59% | 508.372 | 239,98 | 219,91 | |
341,81 | 4,13 | 1,24% | 1.015.124 | 344,9 | 304,55 | |
53,435 | 6,28 | 13,27% | 1.964.930 | 53,98 | 45,03 | |
100,9 | 4,48 | 4,67% | 1.153.329 | 101,66 | 90,84 | |
40,885 | -0,895 | -2,18% | 4.300.029 | 42,05 | 39,68 | |
347,91 | 9,61 | 2,86% | 930.292 | 349,75 | 318,02 | |
111,55 | 3,89 | 3,62% | 1.476.229 | 113,34 | 101,89 | |
92,775 | 7,93 | 9,36% | 3.727.106 | 93,45 | 81,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
168,89 | 13,2 | 8,49% | 7.997.486 | 174,63 | 148,49 | |
125,46 | -11,26 | -8,37% | 11.729.671 | 137,49 | 120,7 | |
223,44 | 1,88 | 0,85% | 11.741.623 | 244,8 | 211,72 | |
271,55 | 30,79 | 12,85% | 10.685.829 | 280,42 | 229,5 | |
356,45 | -17,24 | -4,69% | 10.251.597 | 370,86 | 311,75 | |
210,8 | 63,57 | 40,27% | 125.044.940 | 267,02 | 149,85 | |
310,55 | 61,34 | 24,31% | 54.327.909 | 328,69 | 236,68 | |
309,22 | 60,42 | 23,97% | 77.124.225 | 328,83 | 235,85 | |
58,745 | -5,22 | -8,16% | 18.605.434 | 67,12 | 56,18 | |
226,2 | -0,94 | -0,41% | 117.819.634 | 258,59 | 211,03 | |
180,61 | -11,33 | -5,87% | 6.215.519 | 197,38 | 174,34 | |
382,56 | 43,175 | 12,63% | 6.897.527 | 387,65 | 315,99 | |
84,98 | 4,84 | 6,2% | 7.713.190 | 84,98 | 74,84 | |
317,72 | 41,51 | 15,05% | 7.207.081 | 346,35 | 269,78 | |
278,35 | 40,19 | 16,9% | 128.136.916 | 288,61 | 236,67 | |
24,575 | -4,9 | -16,78% | 81.439.589 | 29,46 | 24,08 | |
55,15 | 2,445 | 4,69% | 77.885.611 | 55,3 | 48,53 | |
116,98 | 10,25 | 9,45% | 6.535.723 | 119,74 | 103,12 | |
499,57 | 5,33 | 1,09% | 12.443.983 | 516,85 | 473,15 | |
1.088,7 | -34,635 | -3,05% | 1.414.544 | 1.218,8 | 990,82 | |
204,39 | -14,85 | -6,89% | 23.743.749 | 226,18 | 176,78 | |
5.300,72 | -157,22 | -2,89% | 753.678 | 5.624 | 4.573,16 | |
52,425 | 5,63 | 12,35% | 40.739.413 | 52,98 | 42,52 | |
359,9 | 61,42 | 17,78% | 52.088.491 | 414,57 | 324,05 | |
237,84 | 9,55 | 4,16% | 10.246.078 | 243,08 | 199,1 | |
597,83 | 158,3 | 33,87% | 8.899.119 | 627,5 | 450,48 | |
96,69 | 3,78 | 4,05% | 23.081.186 | 98,43 | 89,35 | |
149,98 | -8,135 | -5,12% | 14.796.620 | 161,29 | 147,66 | |
77,82 | 10,62 | 15,47% | 49.905.583 | 80,81 | 66,83 | |
111,81 | 9,34 | 9,12% | 43.531.726 | 113,45 | 93,66 | |
70,53 | 2,705 | 4,07% | 39.409.701 | 73,33 | 65,36 | |
78,35 | -4,29 | -5,26% | 13.985.447 | 82,12 | 74,54 | |
27,235 | -4,005 | -12,67% | 61.696.011 | 32,42 | 25,75 | |
95,555 | 3,26 | 3,49% | 11.476.086 | 99,63 | 85,58 | |
884,24 | -67,67 | -7,11% | 5.788.192 | 964,24 | 867,41 | |
79,44 | 6,405 | 8,61% | 15.994.324 | 85,15 | 73,22 | |
226,47 | 37,2 | 19,05% | 9.614.432 | 234,99 | 180,07 | |
485 | -0,23 | -0,05% | 3.334.620 | 500,47 | 433 | |
115,28 | -6,01 | -4,99% | 5.746.700 | 130,03 | 113,9 | |
1.027,63 | 246,26 | 32,28% | 10.814.941 | 1.111,23 | 712 | |
136,65 | 7,66 | 5,81% | 5.239.260 | 141,05 | 123,38 | |
118,78 | 5,6 | 4,91% | 31.898.326 | 120,8 | 110,39 | |
284,45 | 57,995 | 25,57% | 4.624.723 | 288,35 | 224,63 | |
299,845 | -8,54 | -2,87% | 8.694.695 | 316,67 | 279,88 | |
80,9 | 21,595 | 36,45% | 23.459.852 | 81,53 | 54,48 | |
337,57 | 17,03 | 5,25% | 2.306.282 | 360,5 | 321,15 | |
120,42 | 9,645 | 8,49% | 14.430.074 | 128,57 | 108,52 | |
888,17 | 106,72 | 13,27% | 7.126.957 | 918,97 | 740,22 | |
359,7 | -59,963 | -14,36% | 10.011.010 | 421,26 | 331,37 | |
193,615 | -16,38 | -7,79% | 8.208.353 | 222,43 | 186,76 | |
309,28 | 45,69 | 17,24% | 14.543.382 | 324,9 | 257 | |
37,83 | 8,93 | 29,21% | 223.596.881 | 44,02 | 28,73 | |
670,98 | 1,03 | 0,15% | 4.450.713 | 705,04 | 619,78 | |
542,51 | 111,35 | 25,55% | 5.701.969 | 581,27 | 427,76 | |
211,645 | 35,88 | 20,6% | 18.874.344 | 212,26 | 173,4 | |
318,61 | 4,265 | 1,36% | 22.172.095 | 322,24 | 290,54 | |
416,31 | -72,46 | -15,23% | 4.895.571 | 482,87 | 388 | |
480,25 | 1,38 | 0,29% | 3.310.659 | 516,2 | 437,31 | |
247,27 | -19,445 | -7,27% | 6.517.381 | 270,57 | 218,82 | |
571,68 | -22,4 | -3,82% | 6.786.374 | 601,51 | 524,82 | |
316,78 | 8,62 | 2,86% | 8.195.733 | 317,75 | 292,15 | |
99,88 | 4,21 | 4,4% | 14.088.136 | 106,32 | 89,04 | |
100,34 | 17,5 | 21,46% | 34.384.050 | 105,83 | 77,58 | |
644,2 | -127,61 | -16,35% | 59.605.545 | 790,8 | 581,28 | |
82,15 | 3,175 | 4,02% | 7.209.651 | 83,49 | 73,56 | |
478,53 | -24,68 | -4,86% | 54.802.743 | 553,5 | 464,89 | |
54,03 | -9,47 | -14,97% | 21.391.872 | 64,95 | 53,14 | |
178,385 | 21,12 | 13,27% | 17.869.276 | 181,98 | 151,84 | |
95,195 | -26,641 | -22,06% | 132.023.109 | 124,81 | 92,35 | |
81,665 | 10,455 | 14,77% | 22.767.339 | 87,54 | 69,4 | |
67,5 | -4,337 | -6,02% | 37.750.181 | 76,97 | 60,29 | |
174,99 | 4,69 | 2,66% | 410.596.701 | 212,16 | 169,56 | |
189,79 | -97,63 | -32,93% | 59.691.768 | 329,45 | 185,65 | |
183,63 | 10,627 | 6,01% | 118.431.538 | 207,52 | 147,57 | |
61,665 | -6,82 | -9,96% | 40.268.560 | 79,2 | 58 | |
150,64 | 8,35 | 5,93% | 13.633.050 | 155,18 | 138,59 | |
25,855 | 1,68 | 6,96% | 101.888.679 | 27,68 | 23,58 | |
153,66 | -10,82 | -6,69% | 12.755.843 | 165,25 | 142,12 | |
142,81 | -16,55 | -10,52% | 16.761.172 | 159,02 | 138,15 | |
178,24 | 13,16 | 7,83% | 25.845.113 | 205,77 | 153,39 | |
178,67 | 19,34 | 12,23% | 9.302.541 | 181,33 | 155,64 | |
262,24 | 18,01 | 7,37% | 24.992.525 | 267,2 | 222 | |
864,98 | -79,66 | -8,41% | 3.603.722 | 972,71 | 795 | |
182,01 | 1,77 | 0,98% | 2.720.892 | 188,12 | 172,28 | |
84,44 | -6,73 | -7,36% | 10.765.689 | 100,83 | 83,8 | |
85,355 | 1,34 | 1,61% | 22.351.248 | 89,05 | 78 | |
195,1 | -43,57 | -18,24% | 8.675.303 | 242,39 | 194,28 | |
97,085 | 7,56 | 8,46% | 15.409.745 | 99,49 | 83,44 | |
459,165 | 30,27 | 7,26% | 179.575.008 | 474,02 | 382,8 | |
179,44 | 0,13 | 0,07% | 16.657.712 | 187,16 | 152,82 | |
572,29 | 97,82 | 20,34% | 5.096.537 | 602,24 | 456,68 | |
85,105 | -9,22 | -9,74% | 41.966.370 | 101,99 | 81,51 | |
239,95 | 15,84 | 7,19% | 7.905.280 | 239,98 | 215,54 | |
341,81 | 1,91 | 0,57% | 22.462.586 | 381,29 | 304,55 | |
53,435 | 3,4 | 6,77% | 22.524.371 | 53,98 | 45,03 | |
100,9 | 15,44 | 18,16% | 17.180.848 | 101,66 | 82 | |
40,885 | -3,445 | -7,89% | 51.586.387 | 44,08 | 38,39 | |
347,91 | 7,48 | 2,21% | 12.773.719 | 355 | 318,02 | |
111,55 | -3,38 | -2,94% | 23.772.336 | 117,07 | 101,89 | |
92,775 | 9,13 | 10,93% | 38.358.532 | 93,45 | 77,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
168,89 | - | 18,46% | 16.638.485 | 174,63 | 141,6 | |
125,46 | - | -9,09% | 26.086.152 | 139,05 | 119,78 | |
223,44 | - | 17,17% | 23.250.949 | 244,8 | 181,74 | |
271,55 | - | -13,25% | 22.175.338 | 318,62 | 229,5 | |
356,45 | - | -10,58% | 24.324.360 | 416,39 | 311,75 | |
210,8 | - | 90,6% | 273.324.403 | 267,02 | 115,07 | |
310,55 | - | 78,27% | 123.742.617 | 328,69 | 163,33 | |
309,22 | - | 78,88% | 184.498.657 | 328,83 | 162,06 | |
58,745 | - | -1,83% | 42.631.553 | 68,59 | 56,18 | |
226,2 | - | 8,55% | 234.849.647 | 258,59 | 207,35 | |
180,61 | - | -15,44% | 11.688.148 | 233,93 | 174,34 | |
382,56 | - | 33,74% | 15.272.640 | 387,65 | 286,16 | |
84,98 | - | -2,04% | 21.417.364 | 86,47 | 74,84 | |
317,72 | - | 7,5% | 13.167.642 | 346,35 | 267,97 | |
278,35 | - | 41,54% | 287.151.257 | 288,61 | 195,07 | |
24,575 | - | -13,72% | 137.123.851 | 29,79 | 24,08 | |
55,15 | - | 23,75% | 173.675.776 | 55,3 | 43,67 | |
116,98 | - | 34,01% | 16.963.163 | 119,74 | 87,43 | |
499,57 | - | 1,74% | 27.967.611 | 516,85 | 455,17 | |
1.088,7 | - | 13,44% | 2.632.724 | 1.218,8 | 965,84 | |
204,39 | - | 0,16% | 53.442.637 | 242,63 | 176,78 | |
5.300,72 | - | -0,27% | 1.216.464 | 5.835 | 4.573,16 | |
52,425 | - | 2,89% | 76.577.783 | 52,98 | 42,52 | |
359,9 | - | 63,49% | 117.278.516 | 414,57 | 244,17 | |
237,84 | - | 24,13% | 20.272.353 | 243,08 | 191,9 | |
597,83 | - | 75,24% | 18.274.085 | 627,5 | 355,83 | |
96,69 | - | 11,1% | 52.400.371 | 99,58 | 85,78 | |
149,98 | - | 3,3% | 39.979.907 | 161,87 | 142,45 | |
77,82 | - | 23,61% | 98.567.887 | 80,81 | 63,94 | |
111,81 | - | 46,34% | 91.963.405 | 113,45 | 76,11 | |
70,53 | - | -2,66% | 79.337.673 | 73,33 | 65,36 | |
78,35 | - | -14,43% | 26.002.718 | 94,18 | 74,54 | |
27,235 | - | -21,15% | 108.286.473 | 36,65 | 25,75 | |
95,555 | - | -0,28% | 27.783.420 | 99,65 | 85,58 | |
884,24 | - | -10,71% | 11.200.673 | 1.005,45 | 867,41 | |
79,44 | - | 19,82% | 37.827.806 | 85,15 | 58,54 | |
226,47 | - | 15,82% | 21.043.557 | 234,99 | 180,07 | |
485 | - | -6,65% | 7.094.729 | 531,3 | 433 | |
115,28 | - | -2,15% | 11.991.113 | 130,03 | 113,69 | |
1.027,63 | - | 23,14% | 25.092.969 | 1.111,23 | 623,79 | |
136,65 | - | 11,19% | 13.437.801 | 150,32 | 123,38 | |
118,78 | - | 6,65% | 72.566.049 | 120,8 | 105,52 | |
284,45 | - | 27% | 10.851.723 | 288,35 | 216,12 | |
299,845 | - | 21,99% | 24.007.980 | 316,67 | 232,24 | |
80,9 | - | 66,11% | 50.805.849 | 81,53 | 47,65 | |
337,57 | - | 20,68% | 4.772.852 | 360,5 | 274,61 | |
120,42 | - | 12,02% | 29.115.209 | 128,57 | 104,49 | |
888,17 | - | 48,57% | 15.027.558 | 918,97 | 609,56 | |
359,7 | - | 0,81% | 21.260.102 | 426,59 | 331,37 | |
193,615 | - | -13,6% | 15.875.851 | 241,76 | 186,76 | |
309,28 | - | 12,08% | 28.508.529 | 324,9 | 233,37 | |
37,83 | - | 95,98% | 407.614.524 | 44,02 | 18,97 | |
670,98 | - | -10,35% | 9.414.246 | 813,57 | 619,78 | |
542,51 | - | 6,86% | 11.848.528 | 581,27 | 427,76 | |
211,645 | - | 33,7% | 39.271.318 | 212,26 | 149,04 | |
318,61 | - | 19,78% | 47.934.637 | 322,24 | 262,74 | |
416,31 | - | -13,45% | 8.437.475 | 486,28 | 388 | |
480,25 | - | -2,31% | 8.358.772 | 516,2 | 410,1 | |
247,27 | - | 14,22% | 12.971.713 | 274,9 | 210,32 | |
571,68 | - | 0,28% | 14.026.770 | 601,65 | 524,82 | |
316,78 | - | 2,62% | 18.869.589 | 319,42 | 283,49 | |
99,88 | - | 14,36% | 31.525.127 | 106,32 | 84,6 | |
100,34 | - | 21,16% | 76.409.908 | 105,83 | 76,66 | |
644,2 | - | -4,49% | 112.883.758 | 796,21 | 581,28 | |
82,15 | - | 6,36% | 14.539.572 | 83,49 | 72,4 | |
478,53 | - | 1,83% | 114.648.389 | 555,45 | 464,89 | |
54,03 | - | -19,66% | 42.700.528 | 71,14 | 53,14 | |
178,385 | - | 39,19% | 38.030.966 | 181,98 | 128,81 | |
95,195 | - | -22,39% | 261.373.869 | 134,11 | 92,35 | |
81,665 | - | 8,58% | 50.111.539 | 87,54 | 67,2 | |
67,5 | - | 11,93% | 81.042.887 | 80,16 | 59,19 | |
174,99 | - | 27,4% | 845.434.875 | 212,16 | 140,86 | |
189,79 | - | -7,67% | 117.787.080 | 345,72 | 185,65 | |
183,63 | - | 36,48% | 274.973.506 | 207,52 | 128,52 | |
61,665 | - | -12,93% | 75.552.287 | 79,5 | 58 | |
150,64 | - | 13,93% | 37.929.706 | 157,79 | 127,6 | |
25,855 | - | 5,22% | 198.682.402 | 27,68 | 23,12 | |
153,66 | - | -18,11% | 26.698.544 | 186,68 | 142,12 | |
142,81 | - | -12,2% | 34.813.537 | 163,26 | 138,15 | |
178,24 | - | 17,17% | 50.859.272 | 205,77 | 144,16 | |
178,67 | - | 21,82% | 21.470.722 | 181,33 | 140,24 | |
262,24 | - | 1,52% | 50.241.387 | 276,78 | 222 | |
864,98 | - | -12,28% | 8.299.927 | 1.056,38 | 795 | |
182,01 | - | 15,89% | 6.422.840 | 188,12 | 155,49 | |
84,44 | - | -6,22% | 21.266.788 | 100,83 | 83,8 | |
85,355 | - | -9,2% | 46.920.963 | 98,88 | 78 | |
195,1 | - | -14,34% | 19.328.355 | 261,49 | 194,28 | |
97,085 | - | 1,71% | 32.573.239 | 108,87 | 83,44 | |
459,165 | - | 37,33% | 389.381.795 | 474,02 | 288,79 | |
179,44 | - | -6,85% | 35.282.886 | 221,69 | 152,82 | |
572,29 | - | 43,74% | 11.464.356 | 602,24 | 385,54 | |
85,105 | - | 1,88% | 108.257.616 | 101,99 | 81,51 | |
239,95 | - | 5,73% | 19.268.036 | 240,77 | 210,85 | |
341,81 | - | 7,42% | 71.755.363 | 381,29 | 234,7 | |
53,435 | - | 24,69% | 50.255.390 | 53,98 | 42,55 | |
100,9 | - | 0,49% | 42.824.493 | 106,5 | 82 | |
40,885 | - | -6,5% | 88.958.085 | 45,74 | 38,39 | |
347,91 | - | -2,03% | 28.784.793 | 374,16 | 318,02 | |
111,55 | - | -5,49% | 44.365.315 | 124,69 | 101,89 | |
92,775 | - | 27,98% | 87.089.292 | 93,45 | 71,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
168,89 | - | 29,95% | 35.020.159 | 174,63 | 122,68 | |
125,46 | - | 8,27% | 58.040.806 | 141,16 | 110,81 | |
223,44 | - | 29,25% | 53.706.086 | 244,8 | 164,44 | |
271,55 | - | -24,91% | 35.161.387 | 398,27 | 229,5 | |
356,45 | - | -26,18% | 46.705.059 | 493,93 | 311,75 | |
210,8 | - | 69,53% | 482.062.053 | 267,02 | 76,49 | |
310,55 | - | 62% | 239.961.622 | 328,69 | 142,68 | |
309,22 | - | 62,79% | 362.896.739 | 328,83 | 140,54 | |
58,745 | - | 6,74% | 86.919.107 | 68,59 | 50,09 | |
226,2 | - | 0,55% | 464.187.142 | 258,59 | 161,38 | |
180,61 | - | -8,2% | 23.102.960 | 233,93 | 172,51 | |
382,56 | - | 28,17% | 30.242.182 | 387,65 | 220,51 | |
84,98 | - | 14,4% | 42.333.064 | 88,06 | 69,2 | |
317,72 | - | 15,84% | 28.768.197 | 346,35 | 253,38 | |
278,35 | - | 12,14% | 596.992.512 | 288,61 | 169,22 | |
24,575 | - | 4% | 290.254.328 | 29,79 | 21,38 | |
55,15 | - | 18,41% | 408.311.085 | 55,3 | 33,07 | |
116,98 | - | 49,23% | 39.218.185 | 119,74 | 70,45 | |
499,57 | - | 8,08% | 62.336.949 | 542 | 440,11 | |
1.088,7 | - | 4,13% | 5.724.530 | 1.218,8 | 774,35 | |
204,39 | - | 19,69% | 114.621.913 | 242,63 | 128,9 | |
5.300,72 | - | 0,2% | 2.356.753 | 5.835 | 4.100 | |
52,425 | - | -9,03% | 151.072.005 | 63,3 | 42,52 | |
359,9 | - | 124,81% | 288.803.274 | 414,57 | 138,12 | |
237,84 | - | 29,55% | 44.210.978 | 243,08 | 143,23 | |
597,83 | - | 64,37% | 32.541.140 | 627,5 | 267,46 | |
96,69 | - | 17,15% | 103.903.959 | 99,58 | 65,92 | |
149,98 | - | -2,58% | 83.721.087 | 168,97 | 132,05 | |
77,82 | - | 34,68% | 201.041.955 | 80,81 | 52,12 | |
111,81 | - | 56,44% | 173.948.529 | 113,45 | 55,51 | |
70,53 | - | 8,25% | 167.431.988 | 74,38 | 60,62 | |
78,35 | - | -17,46% | 49.330.351 | 100,19 | 74,54 | |
27,235 | - | -31,39% | 212.755.721 | 40,37 | 25,75 | |
95,555 | - | -4,18% | 68.854.966 | 106,2 | 79,9 | |
884,24 | - | -10,5% | 21.865.215 | 1.078,3 | 867,41 | |
79,44 | - | 63% | 100.676.238 | 85,15 | 43,57 | |
226,47 | - | -1,02% | 44.602.192 | 258,03 | 171,01 | |
485 | - | 8,21% | 13.182.573 | 533,72 | 403 | |
115,28 | - | 4,78% | 28.538.739 | 130,03 | 105,2 | |
1.027,63 | - | 29% | 47.802.448 | 1.111,23 | 623,79 | |
136,65 | - | 6,41% | 27.044.823 | 150,32 | 90,1 | |
118,78 | - | 6,89% | 154.776.881 | 120,8 | 97,81 | |
284,45 | - | 0,37% | 20.958.597 | 295 | 194,2 | |
299,845 | - | 75,05% | 52.872.846 | 316,67 | 159,48 | |
80,9 | - | 54,67% | 122.670.654 | 81,53 | 41,64 | |
337,57 | - | 29,82% | 13.230.789 | 360,5 | 239,54 | |
120,42 | - | 33,39% | 68.532.235 | 128,57 | 88,58 | |
888,17 | - | 53,97% | 34.324.259 | 918,97 | 439,62 | |
359,7 | - | -13,73% | 38.338.448 | 426,59 | 326,48 | |
193,615 | - | -14,88% | 36.898.744 | 241,76 | 179,5 | |
309,28 | - | 33,78% | 51.714.132 | 324,9 | 214,62 | |
37,83 | - | 90% | 802.560.145 | 44,02 | 17,66 | |
670,98 | - | 0,54% | 17.011.223 | 813,57 | 532,48 | |
542,51 | - | 0,41% | 21.208.560 | 615,79 | 426,76 | |
211,645 | - | 43,62% | 83.871.643 | 212,26 | 140,68 | |
318,61 | - | 31,43% | 103.951.779 | 322,24 | 202,25 | |
416,31 | - | -8% | 16.921.335 | 486,28 | 388 | |
480,25 | - | -4,38% | 15.769.189 | 516,2 | 410,1 | |
247,27 | - | -5,84% | 24.015.464 | 274,9 | 206,28 | |
571,68 | - | 5,85% | 23.853.927 | 601,65 | 466,15 | |
316,78 | - | 4,41% | 37.407.256 | 326,32 | 276,56 | |
99,88 | - | 20,63% | 67.329.837 | 106,32 | 79,29 | |
100,34 | - | -2,21% | 165.651.945 | 105,83 | 73,31 | |
644,2 | - | 3,46% | 228.273.491 | 796,21 | 479,86 | |
82,15 | - | -1,17% | 30.865.163 | 88,08 | 65,24 | |
478,53 | - | 7,6% | 235.695.374 | 555,45 | 344,8 | |
54,03 | - | -14,11% | 87.672.627 | 71,14 | 53,14 | |
178,385 | - | 40,96% | 82.863.992 | 181,98 | 94,38 | |
95,195 | - | 1,66% | 520.491.419 | 134,11 | 82,11 | |
81,665 | - | 10,93% | 112.351.441 | 87,54 | 61,73 | |
67,5 | - | -13,13% | 183.870.232 | 82,43 | 52,28 | |
174,99 | - | 31,71% | 2.102.155.639 | 212,16 | 86,63 | |
189,79 | - | 13,46% | 169.078.856 | 345,72 | 119 | |
183,63 | - | 156,17% | 679.942.025 | 207,52 | 63,41 | |
61,665 | - | -31,02% | 139.719.797 | 93,24 | 55,88 | |
150,64 | - | -6,19% | 73.225.516 | 160,15 | 127,6 | |
25,855 | - | 1,75% | 400.402.116 | 27,68 | 20,92 | |
153,66 | - | 18,86% | 52.788.062 | 186,68 | 116,16 | |
142,81 | - | -17,63% | 73.647.845 | 179,99 | 138,15 | |
178,24 | - | 14,57% | 95.181.046 | 205,77 | 120,89 | |
178,67 | - | 52,92% | 44.073.664 | 181,33 | 112,37 | |
262,24 | - | -26,76% | 87.845.971 | 367,06 | 222 | |
864,98 | - | -24,47% | 16.631.666 | 1.197,81 | 679,18 | |
182,01 | - | 2,6% | 12.421.919 | 190,13 | 136,33 | |
84,44 | - | 1,63% | 43.082.007 | 100,83 | 80,47 | |
85,355 | - | -13,39% | 102.877.361 | 117,46 | 75,51 | |
195,1 | - | -16,27% | 39.128.984 | 276,48 | 194,28 | |
97,085 | - | -28,33% | 74.281.481 | 145,04 | 83,44 | |
459,165 | - | 6,98% | 848.619.405 | 488,5 | 214,29 | |
179,44 | - | -5,25% | 73.668.505 | 221,69 | 140 | |
572,29 | - | 10,25% | 20.874.206 | 610,77 | 385,54 | |
85,105 | - | 39,17% | 261.739.236 | 101,99 | 59,33 | |
239,95 | - | 1,01% | 30.952.787 | 256,82 | 204,67 | |
341,81 | - | -34,71% | 126.455.003 | 606,29 | 234,7 | |
53,435 | - | 4,89% | 99.879.458 | 53,98 | 35,18 | |
100,9 | - | -22,1% | 74.868.072 | 136,98 | 82 | |
40,885 | - | -4,43% | 190.473.233 | 47,36 | 37,59 | |
347,91 | - | 9,98% | 56.713.298 | 375,54 | 299,07 | |
111,55 | - | -3,01% | 95.230.932 | 124,69 | 80,1 | |
92,775 | - | 30,82% | 187.233.974 | 93,45 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Las claves de los dos objetivos fundamentales de Amazon: India y la inteligencia artificial Los selectores opinan: los grandes ejes de inversión que marcarán 2026 4 acciones españolas entre las más fuertes de Europa en bolsa Sube un 40% y apunta a más: el Ibex 35 entra en modo euforia… y estos valores podrían dispararse en 2026 Ibex 35: ¿Objetivo en próximas sesiones? Consolidar este nivel de máximos
Premium Hoy
- Principales criptomonedas y compañías relacionadas
- Materias primas y Divisas
- Análisis de las 35 compañías del Ibex
Últimas Noticias
Las claves de los dos objetivos fundamentales de Amazon: India y la inteligencia artificial
4 acciones españolas entre las más fuertes de Europa en bolsa
Sube un 40% y apunta a más: el Ibex 35 entra en modo euforia… y estos valores podrían dispararse en 2026
Ibex 35: ¿Objetivo en próximas sesiones? Consolidar este nivel de máximos
“Vender como Pablo”: marketing, liderazgo y comunicación desde el siglo I
Top 3
X