Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 161,94 | 0,185 | 0,11% | 68.325 | 163,96 | 161,68 | 19/12/2025 | |
| 125,43 | 0,33 | 0,26% | 262.439 | 126,12 | 123,76 | 19/12/2025 | |
| 226,83 | 3,97 | 1,78% | 267.996 | 229,45 | 222,35 | 19/12/2025 | |
| 272,34 | 2,46 | 0,91% | 183.147 | 276,8 | 270,26 | 19/12/2025 | |
| 355,68 | -0,05 | -0,01% | 142.962 | 357,5 | 351,69 | 19/12/2025 | |
| 213,41 | 12,44 | 6,19% | 1.817.168 | 215,17 | 204,3 | 19/12/2025 | |
| 308,61 | 4,93 | 1,62% | 1.264.201 | 308,96 | 302,4 | 19/12/2025 | |
| 307,17 | 4,75 | 1,57% | 1.090.920 | 307,23 | 300,97 | 19/12/2025 | |
| 58,05 | -0,36 | -0,62% | 347.890 | 58,72 | 58,03 | 19/12/2025 | |
| 227,63 | 0,55 | 0,24% | 1.421.638 | 229,12 | 225,61 | 19/12/2025 | |
| 172,355 | -1,91 | -1,1% | 115.415 | 174,42 | 171,97 | 19/12/2025 | |
| 376,43 | 0,95 | 0,25% | 105.905 | 377,75 | 372,78 | 19/12/2025 | |
| 86,055 | -0,16 | -0,19% | 130.908 | 86,84 | 85,69 | 19/12/2025 | |
| 327,29 | 2,87 | 0,88% | 222.094 | 331,36 | 324,78 | 19/12/2025 | |
| 273,61 | 1,48 | 0,54% | 2.765.169 | 274,5 | 269,9 | 19/12/2025 | |
| 24,13 | -0,14 | -0,58% | 1.291.730 | 24,28 | 24,02 | 19/12/2025 | |
| 55,24 | 1,015 | 1,87% | 1.272.628 | 55,3 | 54,38 | 19/12/2025 | |
| 115,8 | 1,355 | 1,18% | 91.205 | 116,08 | 114,83 | 19/12/2025 | |
| 495,27 | -7,79 | -1,55% | 341.737 | 503,97 | 495 | 19/12/2025 | |
| 1.060,16 | -4,81 | -0,45% | 33.311 | 1.067,84 | 1.057,85 | 19/12/2025 | |
| 214,14 | 5,935 | 2,85% | 481.194 | 215,96 | 209,65 | 19/12/2025 | |
| 5.393,66 | 50,97 | 0,95% | 10.366 | 5.433,69 | 5.336,3 | 19/12/2025 | |
| 54,2 | 0,86 | 1,61% | 720.396 | 54,85 | 53,29 | 19/12/2025 | |
| 340,64 | 11,07 | 3,36% | 3.033.163 | 341,35 | 332,57 | 19/12/2025 | |
| 243,73 | 1,11 | 0,46% | 179.973 | 244,77 | 240,88 | 19/12/2025 | |
| 576,15 | 9,99 | 1,76% | 124.343 | 581,45 | 570,33 | 19/12/2025 | |
| 98,82 | 1,57 | 1,61% | 461.621 | 99,52 | 96,96 | 19/12/2025 | |
| 147,7 | 0 | 0% | 256.816 | 149,01 | 147,2 | 19/12/2025 | |
| 78,4 | 1,455 | 1,89% | 734.212 | 79,16 | 76,77 | 19/12/2025 | |
| 114,87 | 2,03 | 1,8% | 1.212.235 | 115,6 | 113,16 | 19/12/2025 | |
| 70,085 | -0,28 | -0,4% | 524.889 | 70,76 | 70,03 | 19/12/2025 | |
| 78,35 | 0,6 | 0,77% | 196.707 | 78,7 | 77,8 | 19/12/2025 | |
| 29,555 | -0,725 | -2,39% | 1.795.307 | 30,37 | 29,48 | 19/12/2025 | |
| 91,97 | -0,285 | -0,31% | 166.583 | 93,36 | 91,61 | 19/12/2025 | |
| 855,87 | -1,53 | -0,18% | 125.739 | 858,44 | 849,25 | 19/12/2025 | |
| 77,73 | -0,085 | -0,11% | 189.347 | 78,95 | 77,41 | 19/12/2025 | |
| 224,87 | 0,51 | 0,23% | 74.650 | 225,98 | 223,33 | 19/12/2025 | |
| 470,59 | -4,02 | -0,85% | 59.731 | 476,17 | 469,03 | 19/12/2025 | |
| 115,55 | -2,005 | -1,71% | 179.390 | 117,5 | 115,55 | 19/12/2025 | |
| 1.070,86 | 13,96 | 1,32% | 135.334 | 1.075,18 | 1.059,54 | 19/12/2025 | |
| 132,9 | 1,34 | 1,02% | 65.986 | 133,26 | 131,45 | 19/12/2025 | |
| 116,66 | 0,1 | 0,09% | 504.401 | 117,57 | 115,96 | 19/12/2025 | |
| 288,78 | 1,5 | 0,52% | 213.265 | 290,57 | 270,8 | 19/12/2025 | |
| 307,14 | 5,41 | 1,79% | 200.269 | 308,41 | 303,67 | 19/12/2025 | |
| 82,32 | 1,145 | 1,41% | 490.030 | 82,68 | 81,1 | 19/12/2025 | |
| 339,5 | 2,29 | 0,68% | 37.168 | 341,33 | 337,4 | 19/12/2025 | |
| 124,31 | 2,87 | 2,36% | 496.924 | 126,24 | 121,18 | 19/12/2025 | |
| 893,29 | 16,58 | 1,89% | 103.147 | 899,65 | 882,62 | 19/12/2025 | |
| 345,11 | -9,92 | -2,79% | 228.967 | 354,75 | 345 | 19/12/2025 | |
| 199,15 | 1,06 | 0,54% | 136.228 | 201,03 | 198,29 | 19/12/2025 | |
| 300,83 | 0,46 | 0,15% | 168.122 | 306,7 | 299,53 | 19/12/2025 | |
| 36,85 | 0,59 | 1,63% | 2.469.555 | 37,58 | 36,45 | 19/12/2025 | |
| 671,44 | 2,39 | 0,36% | 72.534 | 675,51 | 665,53 | 19/12/2025 | |
| 572,525 | 10,38 | 1,85% | 58.008 | 574,54 | 561,49 | 19/12/2025 | |
| 206,44 | -1,85 | -0,89% | 231.548 | 209,24 | 206,03 | 19/12/2025 | |
| 317,1 | 4,09 | 1,31% | 376.391 | 318,55 | 313,31 | 19/12/2025 | |
| 421,51 | 2,42 | 0,58% | 88.695 | 423,31 | 417,29 | 19/12/2025 | |
| 472,18 | 3,792 | 0,81% | 61.813 | 475,63 | 464,8 | 19/12/2025 | |
| 240,46 | -7,31 | -2,95% | 97.664 | 247,19 | 240,35 | 19/12/2025 | |
| 571,77 | 5,72 | 1,01% | 93.057 | 572,81 | 565,47 | 19/12/2025 | |
| 315,88 | -3,92 | -1,23% | 134.501 | 319,29 | 315,75 | 19/12/2025 | |
| 98,625 | 0,095 | 0,1% | 126.520 | 99,23 | 98,24 | 19/12/2025 | |
| 101,07 | 0,37 | 0,37% | 446.488 | 102,19 | 100,12 | 19/12/2025 | |
| 658,22 | -5,91 | -0,89% | 1.305.666 | 671 | 658,22 | 19/12/2025 | |
| 81,55 | -0,143 | -0,18% | 76.572 | 82,32 | 81,09 | 19/12/2025 | |
| 485,89 | 1,95 | 0,4% | 983.761 | 487,73 | 482,48 | 19/12/2025 | |
| 54,5 | -0,26 | -0,47% | 474.704 | 55,26 | 54,34 | 19/12/2025 | |
| 176,98 | 4,01 | 2,32% | 349.034 | 177,66 | 173,46 | 19/12/2025 | |
| 94,42 | 0,46 | 0,49% | 1.179.537 | 95,54 | 93,46 | 19/12/2025 | |
| 79,55 | -1,315 | -1,63% | 235.077 | 81,14 | 79,53 | 19/12/2025 | |
| 58,735 | -7,035 | -10,7% | 4.729.398 | 60,38 | 58,22 | 19/12/2025 | |
| 180,995 | 6,91 | 3,97% | 7.441.178 | 181,06 | 176,44 | 19/12/2025 | |
| 192,29 | 12,29 | 6,83% | 3.143.635 | 195,11 | 188,3 | 19/12/2025 | |
| 193,4 | 7,7 | 4,15% | 2.197.791 | 195 | 186,73 | 19/12/2025 | |
| 59,81 | 0,38 | 0,64% | 686.133 | 60,12 | 58,86 | 19/12/2025 | |
| 148,15 | -1,19 | -0,8% | 245.947 | 149,83 | 147,9 | 19/12/2025 | |
| 25,19 | 0,15 | 0,6% | 1.227.876 | 25,52 | 24,98 | 19/12/2025 | |
| 156,81 | -0,52 | -0,33% | 269.429 | 159,85 | 156,71 | 19/12/2025 | |
| 144,385 | -1,185 | -0,81% | 381.782 | 146,09 | 143,95 | 19/12/2025 | |
| 175,26 | 1,07 | 0,61% | 294.476 | 177,19 | 174,43 | 19/12/2025 | |
| 182,01 | 3,73 | 2,09% | 124.088 | 183,23 | 178,15 | 19/12/2025 | |
| 259,69 | 1,86 | 0,72% | 301.510 | 262,03 | 255,52 | 19/12/2025 | |
| 155,21 | 1,83 | 1,19% | 573.065 | 156,14 | 152,55 | 19/12/2025 | |
| 184,85 | -0,187 | -0,1% | 59.744 | 185,43 | 183,96 | 19/12/2025 | |
| 85,28 | -1,925 | -2,21% | 211.193 | 86,84 | 85,23 | 19/12/2025 | |
| 88,35 | -1,05 | -1,17% | 215.483 | 89,23 | 88,25 | 19/12/2025 | |
| 196,82 | -3,41 | -1,7% | 287.997 | 200,94 | 196,16 | 19/12/2025 | |
| 98,01 | -1,07 | -1,08% | 243.356 | 99,45 | 96,56 | 19/12/2025 | |
| 480,96 | -2,29 | -0,47% | 2.910.116 | 490,46 | 474,9 | 19/12/2025 | |
| 176,23 | 0,06 | 0,03% | 289.422 | 178,24 | 175,59 | 19/12/2025 | |
| 567,475 | 5,13 | 0,91% | 55.000 | 569,89 | 561,35 | 19/12/2025 | |
| 79,31 | -0,39 | -0,49% | 1.144.273 | 79,99 | 78,32 | 19/12/2025 | |
| 234,15 | -0,29 | -0,12% | 108.646 | 235,42 | 232,13 | 19/12/2025 | |
| 327,35 | -0,69 | -0,21% | 361.088 | 334,57 | 326,14 | 19/12/2025 | |
| 54,15 | 0,29 | 0,54% | 334.022 | 54,24 | 53,76 | 19/12/2025 | |
| 101,96 | -0,13 | -0,13% | 384.689 | 102,17 | 100,28 | 19/12/2025 | |
| 39,82 | -0,605 | -1,5% | 892.099 | 40,28 | 39,81 | 19/12/2025 | |
| 349,14 | 3,12 | 0,9% | 211.423 | 349,83 | 346,05 | 19/12/2025 | |
| 111,25 | -0,62 | -0,55% | 575.178 | 113,46 | 110,94 | 19/12/2025 | |
| 92,99 | 1,49 | 1,63% | 502.528 | 93,13 | 91,54 | 19/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 120,7 | 119,785 | 135,45 | 137,45 | ||
| 211,69 | 181,75 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 370,31 | 392,59 | ||
| 154,8 | 132,93 | 267,02 | 267,02 | ||
| 239,21 | 168,58 | 328,69 | 328,69 | ||
| 238,62 | 167,6 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 211,03 | 161,38 | 258,59 | 258,59 | ||
| 174,19 | 172,51 | 197,38 | 234,17 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 86,8 | 88,06 | ||
| 269,78 | 269,38 | 346,35 | 346,7 | ||
| 244,65 | 199,27 | 288,61 | 288,61 | ||
| 24,015 | 21,38 | 28,75 | 29,785 | ||
| 48,53 | 44,75 | 56,07 | 56,07 | ||
| 103,19 | 89,66 | 119,39 | 119,39 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 42,52 | 39,355 | 54,8 | 63,33 | ||
| 321,45 | 258,85 | 414,57 | 414,57 | ||
| 199,17 | 143,33 | 244,72 | 244,72 | ||
| 459,75 | 384,48 | 626,82 | 626,82 | ||
| 89,38 | 65,92 | 98,43 | 99,575 | ||
| 146,5 | 142,51 | 161,28 | 161,85 | ||
| 66,83 | 65,76 | 80,81 | 80,81 | ||
| 93,66 | 83,805 | 113,51 | 113,51 | ||
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 74,55 | 74,55 | 81,5 | 94,17 | ||
| 25,75 | 25,75 | 32,17 | 36,65 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 844,1 | 702 | 964,24 | 1.005,45 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 113,895 | 105,22 | 130,02 | 130,02 | ||
| 712,13 | 624 | 1.111,1 | 1.111,1 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| 224,61 | 216,14 | 288,35 | 292,16 | ||
| 279,8 | 243,43 | 316,67 | 316,67 | ||
| 54,5 | 48,84 | 83,04 | 83,04 | ||
| 322,58 | 289,5 | 360 | 360 | ||
| 108,52 | 104,49 | 128,57 | 128,57 | ||
| 741 | 691,91 | 918,79 | 918,79 | ||
| 331,4 | 326,31 | 411,25 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 265 | 233,4 | 324,9 | 324,9 | ||
| 28,73 | 18,97 | 44,02 | 44,02 | ||
| 619,78 | 532,48 | 705,04 | 813,57 | ||
| 427,76 | 426,76 | 581,27 | 615,79 | ||
| 175,935 | 152,81 | 215,17 | 215,17 | ||
| 290,65 | 280,31 | 322,8 | 322,8 | ||
| Linde | - | - | - | - | |
| 437,57 | 410,11 | 516 | 617,245 | ||
| 218,91 | 212,61 | 257,67 | 274,9 | ||
| 524,83 | 466,75 | 586 | 601,5 | ||
| 292,22 | 290,26 | 321,79 | 326,32 | ||
| 89,04 | 86,725 | 106,33 | 106,33 | ||
| 77,58 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,76 | 88,09 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 53,14 | 53,14 | 64,95 | 71,14 | ||
| 151,84 | 135,28 | 181,93 | 181,93 | ||
| 92,35 | 82,11 | 124,81 | 134,111 | ||
| 72,065 | 67,205 | 87,53 | 87,53 | ||
| 60,29 | 52,28 | 76,96 | 80,16 | ||
| 169,555 | 145,5 | 212,16 | 212,16 | ||
| 177,08 | 119,01 | 322,46 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 58 | 55,875 | 79,2 | 79,5 | ||
| 138,59 | 127,6 | 155,18 | 157,79 | ||
| 23,59 | 23,115 | 27,68 | 31,535 | ||
| 142,17 | 116,17 | 165,26 | 183,98 | ||
| 138,14 | 138,14 | 156,9 | 162,5 | ||
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| RTX | - | - | - | - | |
| 222 | 212 | 267,21 | 276,78 | ||
| 151,16 | 151,16 | 973 | 1.056,39 | ||
| 172,47 | 159,47 | 188,1 | 190,135 | ||
| 83,81 | 80,46 | 100,82 | 100,82 | ||
| 78 | 75,51 | 90,57 | 98,88 | ||
| 194,28 | 160,06 | 242,39 | 261,49 | ||
| 83,44 | 83,44 | 101,96 | 108,88 | ||
| 382,8 | 288,79 | 495,225 | 495,225 | ||
| 152,82 | 140 | 187,16 | 221,69 | ||
| 456,67 | 403,8 | 602,02 | 610,87 | ||
| Uber Tech | - | - | - | - | |
| 215,57 | 210,87 | 241,52 | 256,72 | ||
| 304,53 | 234,65 | 380,06 | 606,36 | ||
| 45,02 | 43,475 | 54,41 | 54,41 | ||
| 82 | 82 | 102,88 | 106,28 | ||
| 38,395 | 37,59 | 44,085 | 45,74 | ||
| 318,01 | 299,05 | 355 | 359,53 | ||
| 101,9 | 80,1 | 117,075 | 124,6 | ||
| 77,62 | 76,165 | 94,25 | 94,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
161,94 | - | -4,05% | 590.017 | 170,17 | 161,03 | |
125,43 | - | 1,47% | 782.386 | 129,01 | 122,74 | |
226,83 | - | -0,45% | 753.673 | 229,45 | 221,14 | |
272,34 | - | -0,16% | 702.188 | 280,65 | 261,96 | |
355,68 | - | 1,57% | 1.356.433 | 362,64 | 334 | |
213,41 | - | -9,22% | 5.230.864 | 222,48 | 197,53 | |
308,61 | - | -3,19% | 4.293.139 | 321,97 | 297,5 | |
307,17 | - | -3,23% | 6.260.378 | 321,12 | 296 | |
58,05 | - | -0,54% | 1.320.411 | 59,8 | 58,03 | |
227,63 | - | -1,5% | 7.481.680 | 232,1 | 220,99 | |
172,355 | - | -4,06% | 507.398 | 183,18 | 171,97 | |
376,43 | - | -2,44% | 592.626 | 387,65 | 372,78 | |
86,055 | - | 4,02% | 1.196.758 | 86,84 | 80,6 | |
327,29 | - | 2,22% | 556.780 | 331,36 | 312,38 | |
273,61 | - | -2,13% | 7.767.053 | 280,03 | 266,96 | |
24,13 | - | -0,19% | 6.499.595 | 24,8 | 24,02 | |
55,24 | - | -0,64% | 6.634.475 | 56,06 | 53,76 | |
115,8 | - | -3,6% | 624.771 | 119,74 | 113,46 | |
495,27 | - | 1,55% | 920.897 | 508,02 | 491,46 | |
1.060,16 | - | -3,39% | 109.416 | 1.105,62 | 1.057,85 | |
214,14 | - | 3,74% | 1.503.040 | 215,96 | 198,08 | |
5.393,66 | - | 1,21% | 76.495 | 5.519,09 | 5.240,98 | |
54,2 | - | 4,18% | 3.501.796 | 54,85 | 50,47 | |
340,64 | - | -18,95% | 16.704.863 | 409,07 | 321,45 | |
243,73 | - | 1,4% | 780.269 | 244,77 | 236,16 | |
576,15 | - | -9,52% | 1.011.392 | 627,5 | 557,6 | |
98,82 | - | 0,21% | 2.871.269 | 99,52 | 94,39 | |
147,7 | - | -2,01% | 1.343.219 | 151,94 | 146,49 | |
78,4 | - | -2,93% | 2.812.404 | 80,37 | 75,92 | |
114,87 | - | 0,97% | 2.378.893 | 115,6 | 110,59 | |
70,085 | - | 1,82% | 3.198.247 | 71,31 | 68,79 | |
78,35 | - | 0,66% | 1.070.517 | 80,13 | 77,08 | |
29,555 | - | 9,63% | 11.273.407 | 30,59 | 27,14 | |
91,97 | - | -4,64% | 1.140.112 | 97,7 | 90,77 | |
855,87 | - | -3,07% | 804.834 | 888,25 | 844,1 | |
77,73 | - | -3,75% | 1.070.291 | 81,04 | 77,14 | |
224,87 | - | -3,47% | 550.519 | 232,99 | 222,64 | |
470,59 | - | -0,26% | 268.283 | 490,24 | 469,03 | |
115,55 | - | 2,78% | 464.414 | 117,9 | 113,99 | |
1.070,86 | - | 4,73% | 938.235 | 1.079,19 | 987,35 | |
132,9 | - | -5,72% | 412.463 | 140,85 | 130,51 | |
116,66 | - | -2,5% | 3.519.693 | 120,36 | 114,61 | |
288,78 | - | 0,85% | 279.171 | 290,57 | 270,8 | |
307,14 | - | 4,55% | 1.061.724 | 308,41 | 279,88 | |
82,32 | - | 0,41% | 2.123.625 | 83,03 | 80,31 | |
339,5 | - | -1,26% | 192.187 | 344,44 | 333,11 | |
124,31 | - | -1,45% | 936.931 | 126,24 | 118,19 | |
893,29 | - | -3,82% | 667.712 | 918,97 | 868,57 | |
345,11 | - | -0,7% | 824.305 | 366,22 | 345 | |
199,15 | - | 2,2% | 746.325 | 202,46 | 192,53 | |
300,83 | - | -3,29% | 727.372 | 313,45 | 295,75 | |
36,85 | - | -8,2% | 8.537.168 | 40,19 | 35,68 | |
671,44 | - | -1,03% | 389.844 | 680,78 | 648,21 | |
572,525 | - | 2,73% | 367.164 | 574,54 | 537,69 | |
206,44 | - | -0,81% | 1.432.209 | 215,17 | 206,03 | |
317,1 | - | -1,4% | 1.872.484 | 322,8 | 309,45 | |
421,51 | - | 3,88% | 824.027 | 424,44 | 395,24 | |
472,18 | - | -1,07% | 278.316 | 484,77 | 462,47 | |
240,46 | - | -0,15% | 383.772 | 254 | 240,35 | |
571,77 | - | 0,46% | 516.718 | 573,64 | 542,7 | |
315,88 | - | 3,24% | 929.327 | 321,77 | 309,14 | |
98,625 | - | -1,31% | 929.779 | 101,27 | 97,2 | |
101,07 | - | 1,68% | 2.936.753 | 102,19 | 96,82 | |
658,22 | - | 1,79% | 4.425.484 | 671 | 638,61 | |
81,55 | - | -0,67% | 641.852 | 83,8 | 79,62 | |
485,89 | - | 0,06% | 3.803.600 | 489,59 | 470,88 | |
54,5 | - | 1,8% | 2.977.814 | 55,26 | 53,41 | |
176,98 | - | -4,07% | 1.873.708 | 181,98 | 172,61 | |
94,42 | - | -0,14% | 7.098.870 | 97,32 | 92,76 | |
79,55 | - | -0,44% | 1.281.491 | 82,4 | 79,53 | |
58,735 | - | -2,95% | 3.139.062 | 69,13 | 58,22 | |
180,995 | - | -3,75% | 28.455.035 | 182,81 | 170,31 | |
192,29 | - | -9,49% | 11.538.386 | 201,94 | 177,07 | |
193,4 | - | -0,97% | 6.886.435 | 195 | 176,97 | |
59,81 | - | -3,65% | 2.235.650 | 62,82 | 58,86 | |
148,15 | - | 0,18% | 968.345 | 152,26 | 147,9 | |
25,19 | - | -2,96% | 8.816.211 | 26,64 | 24,92 | |
156,81 | - | 4,23% | 865.484 | 159,85 | 149,58 | |
144,385 | - | 3,43% | 2.305.871 | 148,43 | 140,36 | |
175,26 | - | -3,9% | 1.485.351 | 183,09 | 172,25 | |
182,01 | - | 0,45% | 739.223 | 183,23 | 174,35 | |
259,69 | - | -1,72% | 1.872.425 | 267,2 | 252,11 | |
155,21 | - | -82,31% | 729.231 | 874,75 | 151,18 | |
184,85 | - | 1,76% | 221.268 | 187,06 | 181,19 | |
85,28 | - | 2,93% | 1.128.023 | 87,58 | 84,26 | |
88,35 | - | 5,52% | 1.328.347 | 90,57 | 83,74 | |
196,82 | - | 2,51% | 811.873 | 202,33 | 194,28 | |
98,01 | - | 2,17% | 1.029.307 | 101,96 | 94,83 | |
480,96 | - | 8,13% | 17.800.567 | 495,22 | 440,38 | |
176,23 | - | -3,03% | 1.134.895 | 183,15 | 173,69 | |
567,475 | - | -2,85% | 300.090 | 579 | 554,72 | |
79,31 | - | -6,76% | 4.112.738 | 86,44 | 78,32 | |
234,15 | - | -0,73% | 538.404 | 241,2 | 232,13 | |
327,35 | - | -2,6% | 1.424.601 | 344,9 | 324,6 | |
54,15 | - | 0,51% | 1.826.812 | 54,4 | 53,16 | |
101,96 | - | 1,6% | 894.741 | 102,88 | 99,13 | |
39,82 | - | 0,5% | 3.602.272 | 41,31 | 39,81 | |
349,14 | - | 0,09% | 1.609.719 | 349,83 | 330,34 | |
111,25 | - | 0,36% | 2.930.507 | 113,46 | 108,79 | |
92,99 | - | -1,22% | 2.720.003 | 94,25 | 90,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
161,94 | -2,845 | -1,73% | 590.017 | 174,63 | 161,03 | |
125,43 | 1,14 | 0,92% | 782.386 | 129,87 | 120,7 | |
226,83 | -6,59 | -2,87% | 753.673 | 238,01 | 220,33 | |
272,34 | 29,12 | 12,09% | 702.188 | 280,65 | 239,57 | |
355,68 | 43,38 | 13,89% | 1.356.433 | 362,64 | 311,75 | |
213,41 | -5,04 | -2,45% | 5.230.864 | 234,14 | 194,33 | |
308,61 | 13,6 | 4,69% | 4.293.139 | 328,69 | 289,19 | |
307,17 | 12,91 | 4,46% | 6.260.378 | 328,83 | 288,69 | |
58,05 | 0,22 | 0,38% | 1.320.411 | 59,8 | 57,08 | |
227,63 | 9,71 | 4,47% | 7.481.680 | 238,96 | 215,2 | |
172,355 | -4,79 | -2,67% | 507.398 | 184,61 | 171,97 | |
376,43 | 31,69 | 9,22% | 592.626 | 387,65 | 340,49 | |
86,055 | 10,51 | 13,89% | 1.196.758 | 86,84 | 74,84 | |
327,29 | -11,64 | -3,46% | 556.780 | 346,35 | 312,38 | |
273,61 | 5,82 | 2,19% | 7.767.053 | 288,61 | 265,54 | |
24,13 | -1,28 | -5,01% | 6.499.595 | 26,2 | 24,02 | |
55,24 | 3,205 | 6,28% | 6.634.475 | 56,06 | 50,7 | |
115,8 | 7,985 | 7,5% | 624.771 | 119,74 | 105,5 | |
495,27 | 1,55 | 0,31% | 920.897 | 516,85 | 488,98 | |
1.060,16 | 73,05 | 7,36% | 109.416 | 1.105,62 | 990,82 | |
214,14 | 28,845 | 16,08% | 1.503.040 | 215,96 | 176,78 | |
5.393,66 | 761,34 | 16,62% | 76.495 | 5.519,09 | 4.573,16 | |
54,2 | 7,395 | 16,1% | 3.501.796 | 54,85 | 45,27 | |
340,64 | -17,28 | -4,98% | 16.704.863 | 414,57 | 321,45 | |
243,73 | 40,26 | 19,89% | 780.269 | 244,77 | 201,19 | |
576,15 | 19,83 | 3,63% | 1.011.392 | 627,5 | 537,22 | |
98,82 | 6,75 | 7,46% | 2.871.269 | 99,52 | 89,35 | |
147,7 | -2,62 | -1,74% | 1.343.219 | 153,9 | 146,49 | |
78,4 | 1,49 | 1,97% | 2.812.404 | 80,81 | 75,32 | |
114,87 | 15,22 | 15,59% | 2.378.893 | 115,6 | 95,85 | |
70,085 | -0,85 | -1,19% | 3.198.247 | 73,33 | 68,79 | |
78,35 | -1,12 | -1,42% | 1.070.517 | 81,35 | 76,02 | |
29,555 | 3,63 | 13,62% | 11.273.407 | 30,59 | 26,42 | |
91,97 | 4,75 | 5,43% | 1.140.112 | 97,7 | 85,7 | |
855,87 | -35,85 | -4,01% | 804.834 | 926,32 | 844,1 | |
77,73 | 1,755 | 2,31% | 1.070.291 | 81,06 | 74,15 | |
224,87 | 2,19 | 0,99% | 550.519 | 232,99 | 221,34 | |
470,59 | -2,065 | -0,43% | 268.283 | 500,47 | 455,85 | |
115,55 | -5,005 | -4,08% | 464.414 | 124,1 | 113,9 | |
1.070,86 | 13,92 | 1,33% | 938.235 | 1.111,23 | 977,78 | |
132,9 | 7,884 | 6,37% | 412.463 | 140,85 | 123,38 | |
116,66 | -0,45 | -0,38% | 3.519.693 | 120,45 | 114,2 | |
288,78 | 24,125 | 9,17% | 279.171 | 290,57 | 263 | |
307,14 | 10,99 | 3,78% | 1.061.724 | 308,41 | 279,88 | |
82,32 | 13,105 | 19,25% | 2.123.625 | 83,03 | 67,79 | |
339,5 | -2,31 | -0,68% | 192.187 | 349,4 | 332,12 | |
124,31 | -3,56 | -2,85% | 936.931 | 128,57 | 118,19 | |
893,29 | 102,52 | 13,25% | 667.712 | 918,97 | 754,48 | |
345,11 | 22,65 | 6,81% | 824.305 | 366,22 | 332,16 | |
199,15 | 9,96 | 5,29% | 746.325 | 202,46 | 186,76 | |
300,83 | 10,05 | 3,46% | 727.372 | 315,17 | 290,2 | |
36,85 | 2,64 | 7,85% | 8.537.168 | 44,02 | 32,9 | |
671,44 | 30,34 | 4,75% | 389.844 | 681 | 619,78 | |
572,525 | 9,64 | 1,75% | 367.164 | 581,27 | 537,69 | |
206,44 | 5,2 | 2,56% | 1.432.209 | 215,17 | 199,91 | |
317,1 | 14,56 | 4,88% | 1.872.484 | 322,8 | 292,84 | |
421,51 | 10,69 | 2,62% | 824.027 | 424,44 | 388 | |
472,18 | 1,678 | 0,36% | 278.316 | 484,77 | 437,31 | |
240,46 | 19,32 | 8,46% | 383.772 | 254 | 225,83 | |
571,77 | 38,59 | 7,31% | 516.718 | 573,64 | 527,18 | |
315,88 | 15,58 | 5,12% | 929.327 | 321,77 | 299,63 | |
98,625 | -0,865 | -0,87% | 929.779 | 106,32 | 97,2 | |
101,07 | 5,74 | 6,04% | 2.936.753 | 105,83 | 93,92 | |
658,22 | 75,18 | 12,76% | 4.425.484 | 676,76 | 581,89 | |
81,55 | 7,78 | 10,52% | 641.852 | 83,8 | 73,56 | |
485,89 | 5,62 | 1,17% | 3.803.600 | 493,54 | 464,89 | |
54,5 | -0,995 | -1,78% | 2.977.814 | 57,62 | 53,14 | |
176,98 | 14,26 | 8,98% | 1.873.708 | 181,98 | 155,21 | |
94,42 | -11,69 | -11,06% | 7.098.870 | 111,08 | 92,35 | |
79,55 | -3,435 | -4,07% | 1.281.491 | 86,5 | 79,51 | |
58,735 | 4,29 | 6,98% | 3.139.062 | 69,13 | 58,22 | |
180,995 | -6,8 | -3,76% | 28.455.035 | 196 | 169,56 | |
192,29 | -30,67 | -14,56% | 11.538.386 | 233,97 | 177,07 | |
193,4 | 29,92 | 19,21% | 6.886.435 | 195 | 147,57 | |
59,81 | 1,33 | 2,29% | 2.235.650 | 63,92 | 58 | |
148,15 | 3,23 | 2,21% | 968.345 | 152,26 | 143,93 | |
25,19 | 0,64 | 2,62% | 8.816.211 | 26,64 | 24,29 | |
156,81 | 1,69 | 1,09% | 865.484 | 159,85 | 146,34 | |
144,385 | -2,66 | -1,79% | 2.305.871 | 151,49 | 138,15 | |
175,26 | 14,59 | 9,14% | 1.485.351 | 183,43 | 158,83 | |
182,01 | 5,54 | 3,21% | 739.223 | 183,23 | 166,75 | |
259,69 | 32,37 | 14,36% | 1.872.425 | 267,2 | 222 | |
155,21 | -647,53 | -80,85% | 729.231 | 874,75 | 151,18 | |
184,85 | 4,97 | 2,76% | 221.268 | 187,19 | 179,52 | |
85,28 | -1,375 | -1,55% | 1.128.023 | 91,4 | 83,8 | |
88,35 | 6,78 | 8,21% | 1.328.347 | 90,57 | 81,98 | |
196,82 | -10,35 | -4,91% | 811.873 | 212,28 | 194,28 | |
98,01 | 15,41 | 18,42% | 1.029.307 | 101,96 | 83,44 | |
480,96 | 88,04 | 22,28% | 17.800.567 | 495,22 | 383,77 | |
176,23 | 22,76 | 14,84% | 1.134.895 | 184,76 | 152,82 | |
567,475 | -10,31 | -1,8% | 300.090 | 602,24 | 554,72 | |
79,31 | -3,67 | -4,4% | 4.112.738 | 92,77 | 78,32 | |
234,15 | 13,28 | 6% | 538.404 | 241,2 | 220,5 | |
327,35 | 16,46 | 5,28% | 1.424.601 | 344,9 | 310,01 | |
54,15 | 7,365 | 15,84% | 1.826.812 | 54,4 | 46,43 | |
101,96 | 11,2 | 12,32% | 894.741 | 102,88 | 90,84 | |
39,82 | -0,35 | -0,86% | 3.602.272 | 42,05 | 39,68 | |
349,14 | 22,17 | 6,85% | 1.609.719 | 349,83 | 323,18 | |
111,25 | 9,185 | 8,94% | 2.930.507 | 113,46 | 101,89 | |
92,99 | 9,095 | 11,04% | 2.720.003 | 94,25 | 81,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
161,94 | 8,725 | 5,7% | 8.068.932 | 174,63 | 148,49 | |
125,43 | -8,21 | -6,16% | 11.720.179 | 135,44 | 120,7 | |
226,83 | 4,38 | 2% | 11.580.539 | 244,8 | 211,72 | |
272,34 | 37,34 | 16,05% | 9.915.364 | 280,65 | 229,5 | |
355,68 | 1,53 | 0,43% | 10.433.808 | 363,69 | 311,75 | |
213,41 | 39,72 | 24,62% | 120.774.173 | 267,02 | 154,8 | |
308,61 | 57,11 | 23,16% | 54.242.046 | 328,69 | 236,68 | |
307,17 | 56,62 | 23,04% | 76.751.716 | 328,83 | 235,85 | |
58,05 | -6,78 | -10,4% | 18.614.193 | 67,12 | 56,18 | |
227,63 | 8,69 | 3,98% | 115.340.179 | 258,59 | 211,03 | |
172,355 | -19,4 | -10,02% | 6.336.055 | 197,38 | 171,97 | |
376,43 | 35,47 | 10,43% | 6.620.303 | 387,65 | 315,99 | |
86,055 | 9,11 | 11,82% | 8.059.283 | 86,84 | 74,84 | |
327,29 | 53,09 | 19,57% | 6.976.997 | 346,35 | 269,78 | |
273,61 | 15,2 | 5,92% | 118.253.310 | 288,61 | 244,5 | |
24,13 | -4,045 | -14,29% | 84.238.460 | 28,74 | 24,02 | |
55,24 | 2,385 | 4,6% | 78.408.135 | 56,06 | 48,53 | |
115,8 | 5,375 | 4,93% | 6.751.911 | 119,74 | 103,12 | |
495,27 | 8,34 | 1,68% | 12.546.633 | 516,85 | 473,15 | |
1.060,16 | -83,59 | -7,28% | 1.449.974 | 1.218,8 | 990,82 | |
214,14 | -5,215 | -2,44% | 23.090.999 | 226,18 | 176,78 | |
5.393,66 | -235,83 | -4,23% | 797.825 | 5.624 | 4.573,16 | |
54,2 | 9,935 | 22,89% | 41.403.977 | 54,85 | 42,52 | |
340,64 | -6,41 | -1,91% | 63.601.311 | 414,57 | 321,45 | |
243,73 | 20,17 | 9,07% | 10.432.299 | 244,77 | 199,1 | |
576,15 | 102,28 | 22,05% | 8.760.408 | 627,5 | 459,68 | |
98,82 | 2,46 | 2,6% | 23.877.635 | 99,52 | 89,35 | |
147,7 | -13,05 | -8,12% | 15.121.637 | 161,29 | 146,49 | |
78,4 | 9,105 | 13,42% | 48.440.590 | 80,81 | 66,83 | |
114,87 | 10,735 | 10,51% | 41.902.657 | 115,6 | 93,66 | |
70,085 | 4,39 | 6,65% | 39.857.329 | 73,33 | 65,36 | |
78,35 | -1,95 | -2,45% | 14.070.219 | 81,5 | 74,54 | |
29,555 | -1,33 | -4,21% | 68.861.531 | 31,9 | 25,75 | |
91,97 | -4,575 | -4,73% | 11.616.488 | 99,63 | 85,58 | |
855,87 | -85,55 | -9,07% | 6.157.396 | 964,24 | 844,1 | |
77,73 | 3,18 | 4,26% | 15.765.317 | 85,15 | 73,86 | |
224,87 | 42,86 | 23,61% | 9.448.833 | 234,99 | 180,07 | |
470,59 | 7,74 | 1,66% | 3.272.592 | 500,47 | 433 | |
115,55 | -4,76 | -3,89% | 5.867.858 | 130,03 | 113,9 | |
1.070,86 | 342,57 | 47,96% | 11.042.604 | 1.111,23 | 712 | |
132,9 | 1,5 | 1,15% | 5.214.197 | 141,05 | 123,38 | |
116,66 | 0,94 | 0,81% | 32.512.337 | 120,8 | 110,39 | |
288,78 | 50,8 | 21,48% | 3.996.105 | 290,57 | 224,63 | |
307,14 | 4,52 | 1,52% | 8.979.063 | 316,67 | 279,88 | |
82,32 | 20,585 | 33,97% | 23.958.449 | 83,03 | 54,48 | |
339,5 | 12,7 | 3,91% | 2.298.667 | 360,5 | 322,65 | |
124,31 | 10,425 | 9,39% | 14.293.391 | 128,57 | 108,52 | |
893,29 | 81,67 | 10,28% | 7.334.003 | 918,97 | 740,22 | |
345,11 | -52,45 | -12,87% | 10.135.039 | 411,29 | 331,37 | |
199,15 | -9,58 | -4,61% | 8.097.395 | 222,43 | 186,76 | |
300,83 | 19,03 | 6,76% | 14.092.347 | 324,9 | 264,01 | |
36,85 | 2,29 | 6,74% | 193.049.187 | 44,02 | 31,22 | |
671,44 | -23,62 | -3,41% | 4.276.866 | 703,83 | 619,78 | |
572,525 | 123,98 | 28,3% | 5.522.799 | 581,27 | 427,76 | |
206,44 | 30,58 | 17,2% | 19.024.528 | 215,17 | 175,92 | |
317,1 | -0,42 | -0,13% | 22.260.177 | 322,8 | 290,54 | |
421,51 | -54,77 | -11,56% | 5.436.896 | 478,8 | 388 | |
472,18 | -14,592 | -3,01% | 3.283.458 | 516,2 | 437,31 | |
240,46 | -7,75 | -3,03% | 6.405.309 | 257,68 | 218,82 | |
571,77 | -1,03 | -0,18% | 6.612.943 | 585,88 | 524,82 | |
315,88 | 17,463 | 5,78% | 8.284.804 | 321,77 | 292,15 | |
98,625 | 4,225 | 4,48% | 13.862.982 | 106,32 | 89,04 | |
101,07 | 23,12 | 29,8% | 34.976.513 | 105,83 | 77,58 | |
658,22 | -84,46 | -11,28% | 60.343.673 | 759,07 | 581,28 | |
81,55 | 1,43 | 1,78% | 7.271.115 | 83,8 | 73,56 | |
485,89 | -23,02 | -4,54% | 53.324.298 | 553,5 | 464,89 | |
54,5 | -7,785 | -12,45% | 22.875.136 | 64,95 | 53,14 | |
176,98 | 14,03 | 8,83% | 18.565.630 | 181,98 | 151,84 | |
94,42 | -26,832 | -22,21% | 130.493.959 | 124,81 | 92,35 | |
79,55 | 6,205 | 8,31% | 22.772.916 | 87,54 | 73,6 | |
58,735 | -3,48 | -5,03% | 38.287.009 | 76,97 | 58,22 | |
180,995 | -3,49 | -1,97% | 400.558.875 | 212,16 | 169,56 | |
192,29 | -111,28 | -38,2% | 64.408.166 | 322,53 | 177,07 | |
193,4 | 6,58 | 3,67% | 111.089.225 | 207,52 | 147,57 | |
59,81 | -7,31 | -10,95% | 39.998.540 | 79,2 | 58 | |
148,15 | 9,4 | 6,72% | 13.625.917 | 155,18 | 138,59 | |
25,19 | 1,44 | 6,1% | 104.556.154 | 27,68 | 23,58 | |
156,81 | -6,69 | -4,08% | 12.722.705 | 165,25 | 142,12 | |
144,385 | -6,59 | -4,33% | 17.652.403 | 157,29 | 138,15 | |
175,26 | 4,54 | 2,68% | 25.544.489 | 205,77 | 153,39 | |
182,01 | 17,745 | 11,05% | 9.396.646 | 183,23 | 155,64 | |
259,69 | 16,85 | 6,99% | 25.045.968 | 267,2 | 222 | |
155,21 | -764,93 | -83,3% | 3.950.281 | 964,82 | 151,18 | |
184,85 | 2,45 | 1,34% | 2.670.861 | 188,12 | 172,28 | |
85,28 | -6,495 | -6,93% | 11.117.096 | 100,83 | 83,8 | |
88,35 | 5,58 | 6,66% | 22.171.975 | 90,57 | 78 | |
196,82 | -37,71 | -15,85% | 8.813.609 | 242,3 | 194,28 | |
98,01 | 11,94 | 13,7% | 15.069.141 | 101,96 | 83,44 | |
480,96 | 60,01 | 14,18% | 182.486.487 | 495,22 | 382,8 | |
176,23 | -5,88 | -3,23% | 16.262.287 | 187,16 | 152,82 | |
567,475 | 103,09 | 22,45% | 4.902.515 | 602,24 | 456,68 | |
79,31 | -17,89 | -18,33% | 40.269.866 | 101,29 | 78,32 | |
234,15 | 2,47 | 1,06% | 7.079.456 | 241,2 | 215,54 | |
327,35 | -17,78 | -5,14% | 21.387.064 | 381,29 | 304,55 | |
54,15 | 4,845 | 9,88% | 22.481.520 | 54,4 | 45,03 | |
101,96 | 19,5 | 23,61% | 16.219.876 | 102,88 | 82 | |
39,82 | -2,94 | -6,78% | 52.684.904 | 44,08 | 38,39 | |
349,14 | 11,21 | 3,35% | 13.312.576 | 355 | 318,02 | |
111,25 | -1,13 | -1% | 23.973.217 | 117,07 | 101,89 | |
92,99 | 7,19 | 8,53% | 38.587.935 | 94,25 | 77,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
161,94 | - | 12,33% | 16.804.026 | 174,63 | 141,84 | |
125,43 | - | -5,98% | 25.935.634 | 139,05 | 119,78 | |
226,83 | - | 20,33% | 23.171.297 | 244,8 | 181,74 | |
272,34 | - | -5,41% | 22.195.385 | 307,75 | 229,5 | |
355,68 | - | -5,61% | 23.950.329 | 392,59 | 311,75 | |
213,41 | - | 56,77% | 264.419.890 | 267,02 | 126,82 | |
308,61 | - | 81,1% | 123.812.560 | 328,69 | 163,33 | |
307,17 | - | 81,41% | 185.926.696 | 328,83 | 162,06 | |
58,05 | - | -2,24% | 41.642.831 | 68,59 | 56,18 | |
227,63 | - | 8,21% | 236.440.025 | 258,59 | 207,35 | |
172,355 | - | -19,88% | 11.839.903 | 233,93 | 171,97 | |
376,43 | - | 25,75% | 15.167.856 | 387,65 | 288,35 | |
86,055 | - | 1,23% | 21.509.176 | 86,84 | 74,84 | |
327,29 | - | 12,09% | 13.286.094 | 346,35 | 267,97 | |
273,61 | - | 35,44% | 286.428.233 | 288,61 | 196,86 | |
24,13 | - | -12,69% | 140.040.566 | 29,79 | 24,02 | |
55,24 | - | 19,12% | 174.339.334 | 56,06 | 44,76 | |
115,8 | - | 24,9% | 16.548.674 | 119,74 | 87,43 | |
495,27 | - | 3,84% | 27.851.912 | 516,85 | 455,17 | |
1.060,16 | - | 9,28% | 2.641.332 | 1.218,8 | 966,13 | |
214,14 | - | 4,8% | 49.467.793 | 242,63 | 176,78 | |
5.393,66 | - | 0,91% | 1.242.405 | 5.835 | 4.573,16 | |
54,2 | - | 13,83% | 76.938.939 | 54,85 | 42,52 | |
340,64 | - | 31,89% | 128.910.815 | 414,57 | 244,17 | |
243,73 | - | 22,26% | 20.377.877 | 244,77 | 196,22 | |
576,15 | - | 57,01% | 18.880.214 | 627,5 | 357,77 | |
98,82 | - | 9% | 53.358.811 | 99,58 | 87,17 | |
147,7 | - | -1,19% | 38.294.572 | 161,87 | 142,45 | |
78,4 | - | 16% | 98.334.405 | 80,81 | 65,72 | |
114,87 | - | 43,82% | 91.599.257 | 115,6 | 77,52 | |
70,085 | - | 2,19% | 79.540.560 | 73,33 | 65,36 | |
78,35 | - | -11,45% | 26.087.208 | 94,18 | 74,54 | |
29,555 | - | -12,3% | 117.163.615 | 36,65 | 25,75 | |
91,97 | - | -2,6% | 26.487.154 | 99,65 | 85,58 | |
855,87 | - | -12,47% | 11.659.868 | 1.005,45 | 844,1 | |
77,73 | - | 16,87% | 37.279.261 | 85,15 | 58,54 | |
224,87 | - | 14,25% | 20.817.291 | 234,99 | 180,07 | |
470,59 | - | -9% | 7.170.721 | 529,69 | 433 | |
115,55 | - | 1,87% | 11.957.886 | 130,03 | 113,9 | |
1.070,86 | - | 38,49% | 25.454.455 | 1.111,23 | 623,79 | |
132,9 | - | 2,52% | 13.259.042 | 150,32 | 123,38 | |
116,66 | - | 1,6% | 71.050.535 | 120,8 | 105,52 | |
288,78 | - | 27,13% | 10.761.851 | 290,57 | 216,12 | |
307,14 | - | 26,06% | 23.552.092 | 316,67 | 236,58 | |
82,32 | - | 68,48% | 51.437.976 | 83,03 | 47,65 | |
339,5 | - | 21,04% | 4.759.752 | 360,5 | 275,76 | |
124,31 | - | 12,45% | 28.505.238 | 128,57 | 104,49 | |
893,29 | - | 36,75% | 15.100.102 | 918,97 | 630 | |
345,11 | - | 1,52% | 21.315.068 | 426,59 | 331,37 | |
199,15 | - | -10,68% | 16.197.056 | 241,76 | 186,76 | |
300,83 | - | 6,95% | 28.530.597 | 324,9 | 233,37 | |
36,85 | - | 72,13% | 404.310.400 | 44,02 | 18,97 | |
671,44 | - | -12,08% | 9.500.076 | 813,57 | 619,78 | |
572,525 | - | 10,39% | 11.848.720 | 581,27 | 427,76 | |
206,44 | - | 39,11% | 39.390.801 | 215,17 | 149,04 | |
317,1 | - | 13,81% | 48.053.335 | 322,8 | 272,22 | |
421,51 | - | -8,08% | 8.968.482 | 486,28 | 388 | |
472,18 | - | -0,11% | 8.014.480 | 516,2 | 410,1 | |
240,46 | - | 16,47% | 12.979.302 | 274,9 | 210,32 | |
571,77 | - | 6,52% | 13.788.080 | 601,65 | 524,82 | |
315,88 | - | 11,29% | 18.908.545 | 321,77 | 283,49 | |
98,625 | - | 14,08% | 30.975.104 | 106,32 | 84,6 | |
101,07 | - | 27,29% | 75.501.117 | 105,83 | 76,66 | |
658,22 | - | -2,66% | 114.077.453 | 796,21 | 581,28 | |
81,55 | - | 3,16% | 14.640.598 | 83,8 | 72,4 | |
485,89 | - | 1,4% | 114.530.237 | 555,45 | 464,89 | |
54,5 | - | -19,86% | 44.137.114 | 71,14 | 53,14 | |
176,98 | - | 30,35% | 38.148.155 | 181,98 | 130,91 | |
94,42 | - | -23,66% | 263.263.199 | 134,11 | 92,35 | |
79,55 | - | 13,02% | 48.767.476 | 87,54 | 67,2 | |
58,735 | - | 9,95% | 80.716.858 | 80,16 | 58,22 | |
180,995 | - | 21,08% | 841.077.362 | 212,16 | 142,04 | |
192,29 | - | -12,27% | 121.196.794 | 345,72 | 177,07 | |
193,4 | - | 35,25% | 271.467.809 | 207,52 | 128,52 | |
59,81 | - | -15,18% | 74.343.345 | 79,5 | 58 | |
148,15 | - | 15,7% | 36.011.565 | 157,79 | 127,6 | |
25,19 | - | 4,51% | 197.878.565 | 27,68 | 23,12 | |
156,81 | - | -14,12% | 26.470.920 | 185,48 | 142,12 | |
144,385 | - | -8,48% | 35.690.305 | 162,51 | 138,15 | |
175,26 | - | 15,15% | 50.275.342 | 205,77 | 144,16 | |
182,01 | - | 21,55% | 20.362.218 | 183,23 | 140,48 | |
259,69 | - | -1,08% | 50.309.238 | 276,78 | 222 | |
155,21 | - | -84,2% | 8.851.868 | 1.056,38 | 151,18 | |
184,85 | - | 17,69% | 6.378.140 | 188,12 | 156 | |
85,28 | - | -2,34% | 21.286.470 | 100,83 | 83,8 | |
88,35 | - | -3,95% | 46.918.878 | 98,88 | 78 | |
196,82 | - | -9,6% | 18.734.037 | 261,49 | 194,28 | |
98,01 | - | 3,69% | 32.237.572 | 108,87 | 83,44 | |
480,96 | - | 50,02% | 391.162.318 | 495,22 | 288,79 | |
176,23 | - | -11,14% | 35.595.707 | 221,69 | 152,82 | |
567,475 | - | 41,39% | 11.302.834 | 602,24 | 390,52 | |
79,31 | - | -4,8% | 108.661.884 | 101,99 | 78,32 | |
234,15 | - | 5,36% | 19.395.444 | 241,2 | 210,85 | |
327,35 | - | 8,56% | 70.024.518 | 381,29 | 234,7 | |
54,15 | - | 24,41% | 50.027.093 | 54,4 | 42,94 | |
101,96 | - | 2,81% | 42.839.376 | 106,5 | 82 | |
39,82 | - | -3,1% | 89.315.858 | 45,74 | 38,39 | |
349,14 | - | 2,22% | 27.953.405 | 359,66 | 318,02 | |
111,25 | - | -4,9% | 45.610.053 | 124,69 | 101,89 | |
92,99 | - | 21,35% | 85.917.242 | 94,25 | 74,88 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
161,94 | - | 27,27% | 35.012.457 | 174,63 | 122,68 | |
125,43 | - | 11,27% | 57.871.261 | 141,16 | 110,81 | |
226,83 | - | 29,95% | 53.606.466 | 244,8 | 164,44 | |
272,34 | - | -27,42% | 35.487.660 | 398,27 | 229,5 | |
355,68 | - | -18,67% | 45.782.967 | 465,12 | 311,75 | |
213,41 | - | 68,97% | 477.524.778 | 267,02 | 76,49 | |
308,61 | - | 60,11% | 239.293.166 | 328,69 | 142,68 | |
307,17 | - | 60,48% | 361.290.433 | 328,83 | 140,54 | |
58,05 | - | 10,17% | 86.953.894 | 68,59 | 50,09 | |
227,63 | - | 1,6% | 462.842.814 | 258,59 | 161,38 | |
172,355 | - | -2,83% | 23.292.876 | 233,93 | 171,97 | |
376,43 | - | 28,08% | 30.372.194 | 387,65 | 220,51 | |
86,055 | - | 21,22% | 42.754.087 | 88,06 | 69,2 | |
327,29 | - | 24,19% | 28.567.850 | 346,35 | 253,38 | |
273,61 | - | 8,91% | 595.176.805 | 288,61 | 169,22 | |
24,13 | - | 7,44% | 289.445.451 | 29,79 | 21,38 | |
55,24 | - | 24,94% | 409.312.947 | 56,06 | 33,07 | |
115,8 | - | 49,79% | 39.076.404 | 119,74 | 70,45 | |
495,27 | - | 12,04% | 62.184.598 | 542 | 440,11 | |
1.060,16 | - | 4,74% | 5.728.950 | 1.218,8 | 774,35 | |
214,14 | - | 17,68% | 113.090.624 | 242,63 | 128,9 | |
5.393,66 | - | 7,32% | 2.402.111 | 5.835 | 4.100 | |
54,2 | - | -5,24% | 151.417.824 | 63,3 | 42,52 | |
340,64 | - | 51,08% | 286.083.971 | 414,57 | 138,12 | |
243,73 | - | 38,21% | 44.558.238 | 244,77 | 143,23 | |
576,15 | - | 57,13% | 33.075.856 | 627,5 | 267,46 | |
98,82 | - | 32,15% | 104.658.572 | 99,58 | 65,92 | |
147,7 | - | 4,64% | 82.631.436 | 168,97 | 132,05 | |
78,4 | - | 33,59% | 200.335.542 | 80,81 | 52,12 | |
114,87 | - | 64,87% | 174.099.995 | 115,6 | 55,51 | |
70,085 | - | 12,7% | 167.220.643 | 74,38 | 60,62 | |
78,35 | - | -16,31% | 49.555.157 | 100,19 | 74,54 | |
29,555 | - | -18,96% | 220.788.126 | 38,45 | 25,75 | |
91,97 | - | -3,09% | 68.665.613 | 106,2 | 79,9 | |
855,87 | - | -10,21% | 22.117.564 | 1.078,3 | 844,1 | |
77,73 | - | 77,67% | 96.310.846 | 85,15 | 43,57 | |
224,87 | - | -0,8% | 44.640.871 | 258,03 | 171,01 | |
470,59 | - | 11,29% | 13.301.006 | 533,72 | 403 | |
115,55 | - | 9,78% | 28.403.208 | 130,03 | 105,2 | |
1.070,86 | - | 39,54% | 48.113.477 | 1.111,23 | 623,79 | |
132,9 | - | 7,6% | 26.825.344 | 150,32 | 90,1 | |
116,66 | - | 10,49% | 154.884.755 | 120,8 | 97,81 | |
288,78 | - | 4,1% | 20.913.595 | 295 | 194,2 | |
307,14 | - | 83,06% | 52.771.736 | 316,67 | 159,48 | |
82,32 | - | 61,25% | 122.732.291 | 83,03 | 41,64 | |
339,5 | - | 29,6% | 12.922.204 | 360,5 | 239,54 | |
124,31 | - | 33,3% | 68.039.781 | 128,57 | 88,58 | |
893,29 | - | 58,19% | 34.436.930 | 918,97 | 439,62 | |
345,11 | - | -7,77% | 38.370.672 | 426,59 | 326,48 | |
199,15 | - | -12,69% | 36.532.574 | 241,76 | 179,5 | |
300,83 | - | 34,2% | 51.743.636 | 324,9 | 214,62 | |
36,85 | - | 90,14% | 800.372.115 | 44,02 | 17,66 | |
671,44 | - | 5,04% | 17.129.996 | 813,57 | 532,48 | |
572,525 | - | 7,3% | 21.372.689 | 615,79 | 426,76 | |
206,44 | - | 45,12% | 83.688.347 | 215,17 | 140,68 | |
317,1 | - | 34,33% | 104.195.376 | 322,8 | 202,25 | |
421,51 | - | -0,14% | 17.369.515 | 486,28 | 388 | |
472,18 | - | -2,01% | 15.806.152 | 516,2 | 410,1 | |
240,46 | - | 1,35% | 23.894.398 | 274,9 | 206,28 | |
571,77 | - | 8,19% | 24.094.624 | 601,65 | 466,15 | |
315,88 | - | 10,17% | 37.623.912 | 326,32 | 276,56 | |
98,625 | - | 23,13% | 67.234.769 | 106,32 | 79,29 | |
101,07 | - | 1,17% | 166.216.957 | 105,83 | 73,31 | |
658,22 | - | 11,55% | 229.514.165 | 796,21 | 479,86 | |
81,55 | - | 1,98% | 30.562.731 | 88,08 | 65,24 | |
485,89 | - | 10,72% | 234.348.776 | 555,45 | 344,8 | |
54,5 | - | -7,58% | 88.912.180 | 71,14 | 53,14 | |
176,98 | - | 43,56% | 83.307.597 | 181,98 | 94,38 | |
94,42 | - | 4,17% | 521.188.209 | 134,11 | 82,11 | |
79,55 | - | 15,94% | 112.105.062 | 87,54 | 61,73 | |
58,735 | - | -14,73% | 184.832.169 | 82,43 | 52,28 | |
180,995 | - | 33,22% | 2.089.486.041 | 212,16 | 86,63 | |
192,29 | - | 6,64% | 178.916.220 | 345,72 | 119 | |
193,4 | - | 150,09% | 671.544.536 | 207,52 | 63,41 | |
59,81 | - | -31,51% | 140.015.746 | 93,24 | 55,88 | |
148,15 | - | -1,37% | 73.222.927 | 160,15 | 127,6 | |
25,19 | - | -2,78% | 402.026.351 | 27,68 | 20,92 | |
156,81 | - | 28,79% | 53.109.893 | 186,68 | 116,16 | |
144,385 | - | -13,98% | 74.949.129 | 179,99 | 138,15 | |
175,26 | - | 15,78% | 94.925.259 | 205,77 | 120,89 | |
182,01 | - | 54,41% | 44.067.018 | 183,23 | 112,37 | |
259,69 | - | -23,33% | 88.321.332 | 367,06 | 222 | |
155,21 | - | -85,75% | 17.120.634 | 239,56 | 135,84 | |
184,85 | - | 9,38% | 12.425.582 | 190,13 | 136,33 | |
85,28 | - | 6,65% | 43.492.408 | 100,83 | 80,47 | |
88,35 | - | 0,71% | 102.243.113 | 117,46 | 75,51 | |
196,82 | - | -8,14% | 38.995.412 | 276,48 | 194,28 | |
98,01 | - | -24,06% | 74.141.923 | 145,04 | 83,44 | |
480,96 | - | 10,8% | 847.373.433 | 495,22 | 214,29 | |
176,23 | - | -4,48% | 73.783.621 | 221,69 | 140 | |
567,475 | - | 8,88% | 20.904.376 | 610,77 | 385,54 | |
79,31 | - | 32,26% | 255.524.837 | 101,99 | 59,77 | |
234,15 | - | 5,04% | 31.057.498 | 256,82 | 204,67 | |
327,35 | - | -32,92% | 125.654.917 | 606,29 | 234,7 | |
54,15 | - | 13,59% | 100.179.553 | 54,4 | 35,18 | |
101,96 | - | -16,74% | 75.110.728 | 136,98 | 82 | |
39,82 | - | 1,09% | 191.147.635 | 47,36 | 37,59 | |
349,14 | - | 9,89% | 57.114.890 | 375,54 | 299,07 | |
111,25 | - | 0,47% | 96.386.306 | 124,69 | 80,1 | |
92,99 | - | 32,86% | 186.214.477 | 94,25 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Semiconductores, cloud y ciberseguridad: los pilares de la estrategia de IA de DPAM 2025, un año histórico en Bolsa: qué lo explica y cómo puede sostener la racha en 2026 Un valor del Ibex 35 con potencial del 20% y dividendo a la vuelta de las Navidades Dos acciones monstruosas de Wall Street para mantener en la próxima década EBN Banco apuesta por la independencia total: sin sesgos, con producto propio y clases limpias
Premium Hoy
- Análisis de las 35 compañías del Ibex
- Materias primas y divisas. El oro retrocede tras los datos de inflación
- Tres compañías del mercado estadounidense para comprar ahora
Últimas Noticias
2025, un año histórico en Bolsa: qué lo explica y cómo puede sostener la racha en 2026
Un valor del Ibex 35 con potencial del 20% y dividendo a la vuelta de las Navidades
Dos acciones monstruosas de Wall Street para mantener en la próxima década
Naturgy centraliza la operación de 17 ciclos combinados desde su nuevo CCR en Sagunto
EBN Banco apuesta por la independencia total: sin sesgos, con producto propio y clases limpias
Top 3
X