Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 170,27 | -1,55 | -0,9% | 105.593 | 172,24 | 169,64 | 01/09/2026 | |
| 108,95 | -1,43 | -1,3% | 202.976 | 113,84 | 108,68 | 01/09/2026 | |
| 259,96 | 3,58 | 1,4% | 112.939 | 262 | 257,93 | 01/09/2026 | |
| 188,09 | -1,73 | -0,91% | 125.989 | 190,47 | 186,99 | 01/09/2026 | |
| 286,08 | -6,67 | -2,28% | 195.639 | 294,48 | 285,49 | 01/09/2026 | |
| 459,75 | -10,22 | -2,17% | 470.467 | 461,52 | 452,34 | 01/09/2026 | |
| 331,91 | -3,58 | -1,07% | 424.975 | 333,92 | 329,3 | 01/09/2026 | |
| 335,01 | -4,27 | -1,26% | 597.078 | 337,18 | 333,08 | 01/09/2026 | |
| 69,575 | 1,085 | 1,58% | 467.353 | 70,52 | 69,07 | 01/09/2026 | |
| 254,92 | -5,01 | -1,93% | 971.785 | 255,8 | 251,94 | 01/09/2026 | |
| 175,97 | 0,34 | 0,19% | 84.324 | 178,3 | 174,67 | 01/09/2026 | |
| 324,32 | -5,95 | -1,8% | 160.898 | 329,86 | 323,92 | 01/09/2026 | |
| 438,105 | 8,285 | 1,93% | 72.184 | 438,55 | 430,96 | 01/09/2026 | |
| 325,14 | 7,9 | 2,49% | 2.874.112 | 327,3 | 314,76 | 01/09/2026 | |
| 441,84 | -16,36 | -3,57% | 251.497 | 451,46 | 438,89 | 01/09/2026 | |
| 26,01 | 0,12 | 0,46% | 716.299 | 26,32 | 26 | 01/09/2026 | |
| 62,02 | 0,08 | 0,13% | 901.673 | 62,82 | 61,73 | 01/09/2026 | |
| 502,44 | -1,47 | -0,29% | 146.707 | 506,65 | 501,32 | 01/09/2026 | |
| 1.128,35 | -27,03 | -2,34% | 32.905 | 1.148,5 | 1.124,4 | 01/09/2026 | |
| 205,65 | -2,19 | -1,05% | 174.174 | 208,03 | 205,5 | 01/09/2026 | |
| 195,69 | -3,355 | -1,69% | 154.095 | 201,41 | 195,15 | 01/09/2026 | |
| 66,92 | 0,1 | 0,15% | 330.618 | 68,01 | 66,65 | 01/09/2026 | |
| 369,72 | -1,06 | -0,29% | 545.247 | 371,24 | 362 | 01/09/2026 | |
| 211,34 | -3,26 | -1,52% | 93.512 | 215,83 | 210,53 | 01/09/2026 | |
| 779,1 | -18,25 | -2,29% | 154.871 | 790,05 | 774,6 | 01/09/2026 | |
| 108,28 | -1,54 | -1,4% | 245.113 | 109,79 | 107,99 | 01/09/2026 | |
| 211,05 | 4,89 | 2,37% | 300.885 | 211,06 | 207,8 | 01/09/2026 | |
| 109,76 | -0,73 | -0,66% | 340.046 | 110,69 | 108,94 | 01/09/2026 | |
| 132,52 | 0,9 | 0,68% | 392.559 | 134,6 | 130,23 | 01/09/2026 | |
| 88,01 | -0,69 | -0,78% | 576.194 | 89,77 | 87,82 | 01/09/2026 | |
| 89,64 | -0,2 | -0,22% | 159.534 | 91,41 | 89,48 | 01/09/2026 | |
| 26,32 | -0,3 | -1,13% | 458.819 | 26,76 | 26,28 | 01/09/2026 | |
| 136,2 | 3,7 | 2,79% | 215.239 | 136,29 | 133,69 | 01/09/2026 | |
| 939,79 | -4,11 | -0,44% | 43.589 | 952,05 | 935,98 | 01/09/2026 | |
| 97,6 | 3,66 | 3,9% | 326.556 | 97,6 | 94,59 | 01/09/2026 | |
| 206,98 | -6,86 | -3,21% | 111.488 | 214,75 | 206,57 | 01/09/2026 | |
| 676,15 | 20,98 | 3,2% | 108.142 | 677,82 | 655,33 | 01/09/2026 | |
| 120,33 | 0,4 | 0,33% | 107.728 | 120,97 | 119,76 | 01/09/2026 | |
| 1.160 | 2,495 | 0,22% | 51.987 | 1.188,32 | 1.157,14 | 01/09/2026 | |
| 147,63 | -4,81 | -3,16% | 116.540 | 151,94 | 146,97 | 01/09/2026 | |
| 164,55 | 3,59 | 2,23% | 280.858 | 164,7 | 162,22 | 01/09/2026 | |
| 324,92 | -2,57 | -0,78% | 63.076 | 327,46 | 319,36 | 01/09/2026 | |
| 331,09 | -4,5 | -1,34% | 150.686 | 335,81 | 329,52 | 01/09/2026 | |
| 898,42 | 0,09 | 0,01% | 94.248 | 899,22 | 874,02 | 01/09/2026 | |
| 85,616 | -0,684 | -0,79% | 158.925 | 87,03 | 85,22 | 01/09/2026 | |
| 369,41 | -1,94 | -0,52% | 62.021 | 374,71 | 367,58 | 01/09/2026 | |
| 149,9 | 3,6 | 2,46% | 159.243 | 149,94 | 146,98 | 01/09/2026 | |
| 1.002,12 | -18,83 | -1,84% | 78.849 | 1.031,11 | 996,93 | 01/09/2026 | |
| 319,75 | -8,22 | -2,51% | 135.570 | 326,83 | 318,86 | 01/09/2026 | |
| 154,26 | -3,87 | -2,45% | 89.044 | 159,25 | 153,71 | 01/09/2026 | |
| 231,53 | -2,24 | -0,96% | 132.755 | 233,03 | 229,9 | 01/09/2026 | |
| 88,97 | -0,49 | -0,55% | 2.810.222 | 89,4 | 85,73 | 01/09/2026 | |
| 344,88 | -14,43 | -4,02% | 104.526 | 357,25 | 343,14 | 01/09/2026 | |
| 369,39 | -7,5 | -1,99% | 57.066 | 376,87 | 366,34 | 01/09/2026 | |
| 271,39 | 5,56 | 2,09% | 196.181 | 271,9 | 267,06 | 01/09/2026 | |
| 355,06 | -1,16 | -0,33% | 175.626 | 359,94 | 354,16 | 01/09/2026 | |
| 290,37 | -11,05 | -3,67% | 349.612 | 296,17 | 286,63 | 01/09/2026 | |
| 486,745 | -2,865 | -0,59% | 57.808 | 488,94 | 482,17 | 01/09/2026 | |
| 544,42 | -13,25 | -2,38% | 66.990 | 564,96 | 541,74 | 01/09/2026 | |
| 200,057 | -4,713 | -2,3% | 101.415 | 204,01 | 199,4 | 01/09/2026 | |
| 581,29 | -8,05 | -1,37% | 90.467 | 592,42 | 580,94 | 01/09/2026 | |
| 261,2 | -0,48 | -0,18% | 122.603 | 264,5 | 260,74 | 01/09/2026 | |
| 92,055 | 1,365 | 1,51% | 752.622 | 95,34 | 90,8 | 01/09/2026 | |
| 149,935 | 2,155 | 1,46% | 194.399 | 151,59 | 148,56 | 01/09/2026 | |
| 578,75 | 5,84 | 1,02% | 746.036 | 584,93 | 556,46 | 01/09/2026 | |
| 933,29 | -23,82 | -2,49% | 973.063 | 969,34 | 922,41 | 01/09/2026 | |
| 501,24 | -5,97 | -1,18% | 774.560 | 505,9 | 496,89 | 01/09/2026 | |
| 61,62 | -0,44 | -0,71% | 268.048 | 62,92 | 61,42 | 01/09/2026 | |
| 211,09 | -2,32 | -1,09% | 152.456 | 216,17 | 208,92 | 01/09/2026 | |
| 80,805 | -0,255 | -0,31% | 757.586 | 82,12 | 79,61 | 01/09/2026 | |
| 82,93 | 0,57 | 0,69% | 470.758 | 83,08 | 82,29 | 01/09/2026 | |
| 38,15 | -0,51 | -1,32% | 661.194 | 38,56 | 37,98 | 01/09/2026 | |
| 217,43 | -3,4 | -1,54% | 3.530.025 | 220,4 | 215,12 | 01/09/2026 | |
| 141,25 | -7,84 | -5,26% | 718.363 | 146,79 | 139,96 | 01/09/2026 | |
| 179,94 | -6,44 | -3,46% | 714.879 | 186,54 | 179,75 | 01/09/2026 | |
| 139,785 | -0,545 | -0,39% | 151.513 | 141,38 | 139,38 | 01/09/2026 | |
| 28,565 | 0,105 | 0,37% | 1.317.412 | 29,09 | 28,47 | 01/09/2026 | |
| 187,15 | -0,34 | -0,18% | 121.334 | 192,31 | 187,07 | 01/09/2026 | |
| 146,22 | 1,08 | 0,74% | 450.645 | 148,35 | 145,2 | 01/09/2026 | |
| 166,58 | -3,87 | -2,27% | 273.732 | 167,29 | 162,23 | 01/09/2026 | |
| 205,17 | -2,595 | -1,25% | 60.808 | 211,32 | 204,21 | 01/09/2026 | |
| 258,17 | 0,55 | 0,21% | 736.466 | 262,3 | 254,31 | 01/09/2026 | |
| 142,9 | -5,18 | -3,5% | 497.551 | 146,94 | 142,07 | 01/09/2026 | |
| 211,85 | -0,515 | -0,24% | 36.852 | 213,74 | 211,06 | 01/09/2026 | |
| 88,11 | 0,12 | 0,14% | 157.671 | 88,71 | 87,76 | 01/09/2026 | |
| 106,14 | -0,07 | -0,07% | 134.865 | 107,16 | 105,39 | 01/09/2026 | |
| 182,18 | 1,69 | 0,94% | 83.207 | 183,57 | 180,8 | 01/09/2026 | |
| 356,12 | -11,64 | -3,17% | 1.539.450 | 362,6 | 352,96 | 01/09/2026 | |
| 253,43 | -7,43 | -2,85% | 276.617 | 257,69 | 250,5 | 01/09/2026 | |
| 600,23 | -17,36 | -2,81% | 48.935 | 620,03 | 599,54 | 01/09/2026 | |
| 75,26 | -0,38 | -0,5% | 387.193 | 76,1 | 74,64 | 01/09/2026 | |
| 290,63 | -10,11 | -3,36% | 98.890 | 301,4 | 288,74 | 01/09/2026 | |
| 396,41 | 6,94 | 1,78% | 155.680 | 399,52 | 391,78 | 01/09/2026 | |
| 61,205 | -0,385 | -0,63% | 230.691 | 62,1 | 60,8 | 01/09/2026 | |
| 102,65 | -1,57 | -1,51% | 107.060 | 103,85 | 101,95 | 01/09/2026 | |
| 50,32 | 0,3 | 0,6% | 919.991 | 50,92 | 50,24 | 01/09/2026 | |
| 372,74 | -6,81 | -1,79% | 145.608 | 380,64 | 372,28 | 01/09/2026 | |
| 105,93 | 1,12 | 1,07% | 823.501 | 106,63 | 104,66 | 01/09/2026 | |
| 106,2 | -1,36 | -1,26% | 216.658 | 108,94 | 106,14 | 01/09/2026 | |
| 87,06 | 0,65 | 0,75% | 515.666 | 87,93 | 86,05 | 01/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 151,785 | 139,4 | 184,84 | 184,84 | ||
| 87,1 | 81,98 | 117,29 | 137,45 | ||
| 215,41 | 191,17 | 267,44 | 267,44 | ||
| 118,15 | 118,15 | 191,9 | 215,35 | ||
| 190,31 | 190,31 | 294,05 | 370,86 | ||
| 424,19 | 188,24 | 584,6 | 584,6 | ||
| 314,9 | 271,54 | 389,71 | 404,44 | ||
| 314,91 | 272,11 | 393,865 | 408,6 | ||
| 63,92 | 62,94 | 77,05 | 77,05 | ||
| 225,55 | 199,14 | 287,17 | 287,17 | ||
| 160,26 | 160,26 | 196,05 | 208,03 | ||
| 308,31 | 291 | 363,13 | 387,36 | ||
| 322,29 | 320,6 | 447 | 447 | ||
| 273,77 | 245,52 | 344,55 | 344,55 | ||
| 436,34 | 316,67 | 739,67 | 739,67 | ||
| 19,895 | 19,895 | 26,03 | 29,43 | ||
| 52,81 | 46,12 | 65,22 | 65,22 | ||
| 470,41 | 464,36 | 537,74 | 542,03 | ||
| 947,66 | 917,52 | 1.186,735 | 1.218,19 | ||
| 203,91 | 187,81 | 241,08 | 244 | ||
| 158,12 | 150,18 | 216,42 | 4.626,99 | ||
| 53,445 | 42,52 | 68,63 | 68,63 | ||
| 350,06 | 289,95 | 495 | 495 | ||
| 174,42 | 143,33 | 228,11 | 259,63 | ||
| 776 | 664,71 | 1.073,46 | 1.073,46 | ||
| 86,77 | 83,98 | 114,53 | 114,53 | ||
| 165,21 | 146,5 | 208,92 | 214,71 | ||
| 107,54 | 75,22 | 130,365 | 130,365 | ||
| 126,79 | 102,02 | 147,9 | 147,9 | ||
| 76,82 | 74,075 | 92,475 | 92,475 | ||
| 85,1 | 81,79 | 96 | 99,3 | ||
| 21,29 | 21,29 | 27,35 | 32,39 | ||
| 102,69 | 85,57 | 135,87 | 135,87 | ||
| 907,38 | 844,1 | 1.027 | 1.096,32 | ||
| 92,35 | 69,53 | 110,65 | 110,65 | ||
| 168,06 | 160,93 | 220,67 | 242,8 | ||
| 557,03 | 515,8 | 660,67 | 674 | ||
| 119,06 | 113,895 | 132,64 | 134,28 | ||
| 1.088,8 | 850,645 | 1.292,6 | 1.292,6 | ||
| 133,82 | 122,66 | 166,35 | 166,35 | ||
| 134,96 | 108,35 | 168,61 | 176,41 | ||
| 303 | 221,36 | 345 | 413,82 | ||
| 311,385 | 268,96 | 388,84 | 388,84 | ||
| GE Vernova | - | - | - | - | |
| 74,23 | 70,425 | 91,79 | 91,79 | ||
| 339,39 | 306,95 | 400 | 400 | ||
| 121,39 | 108,52 | 149,6 | 152,89 | ||
| 978 | 780,57 | 1.153,78 | 1.153,78 | ||
| 307,14 | 289,1 | 358,8 | 361,63 | ||
| Honeywell Aerosp | - | - | - | - | |
| 199,19 | 199,19 | 311,8 | 332,41 | ||
| 81,79 | 40,635 | 142,34 | 142,34 | ||
| 252,85 | 252,85 | 371,69 | 483,12 | ||
| 328,58 | 328,58 | 443,72 | 511,915 | ||
| 225,94 | 220,37 | 276,46 | 276,46 | ||
| 304,83 | 279,1 | 366,5 | 366,5 | ||
| 250,54 | 194,21 | 438,45 | 438,45 | ||
| Linde | - | - | - | - | |
| 488 | 437,57 | 612,42 | 674,36 | ||
| 199,46 | 199,46 | 228,43 | 257,05 | ||
| 477,75 | 464,58 | 601,23 | 601,355 | ||
| 259,88 | 259,88 | 289,27 | 331,69 | ||
| 76,27 | 73,31 | 94,69 | 106,33 | ||
| 111,57 | 107,93 | 155,19 | 155,19 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 737,88 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 513,71 | 555,45 | ||
| 57,79 | 54,315 | 66,62 | 67,94 | ||
| 203 | 152,89 | 232,23 | 232,23 | ||
| 66,69 | 66,69 | 88,7 | 108,94 | ||
| 80,75 | 69,26 | 90,99 | 98,75 | ||
| 38,17 | 38,17 | 46,25 | 57,5 | ||
| 189,8 | 164,28 | 232,27 | 236,54 | ||
| 114,51 | 114,51 | 238,94 | 250,24 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 133,74 | 127,6 | 150,4 | 170,05 | ||
| 23,62 | 23,59 | 28,7 | 28,74 | ||
| 172,44 | 151,66 | 207,76 | 207,76 | ||
| 139,9 | 138,87 | 153,65 | 157,08 | ||
| 142,91 | 121,99 | 258 | 258 | ||
| RTX | - | - | - | - | |
| 147,6 | 147,6 | 263,5 | 269,01 | ||
| 89,41 | 81,245 | 149,575 | 973 | ||
| 204,57 | 177,88 | 238,27 | 238,27 | ||
| 87,21 | 83,81 | 99,26 | 99,58 | ||
| 93,81 | 85,61 | 110,5 | 117,46 | ||
| 165,7 | 165,7 | 196,06 | 224,75 | ||
| 297,395 | 214,29 | 445,57 | 453,4 | ||
| 256,84 | 184,92 | 333,87 | 333,87 | ||
| 457,9 | 435,95 | 637 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 255,69 | 231,9 | 315,765 | 315,765 | ||
| 383,87 | 256 | 461,62 | 606,36 | ||
| 53,75 | 50,33 | 66,07 | 66,07 | ||
| 101,36 | 93,86 | 118 | 122,4 | ||
| 40,755 | 38,395 | 50,775 | 51,675 | ||
| 309 | 293,9 | 385,56 | 385,56 | ||
| Walmart | - | - | - | - | |
| 92,5 | 92,2 | 111,86 | 119,76 | ||
| 80,13 | 72,78 | 90 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
170,27 | - | -4,03% | 440.516 | 180,77 | 169,64 | |
108,95 | - | -5,41% | 1.494.671 | 117,45 | 108,68 | |
259,96 | - | -3,07% | 608.333 | 266,9 | 252,45 | |
188,09 | - | 1,77% | 802.177 | 191,86 | 180,9 | |
286,08 | - | 5,98% | 820.025 | 294,48 | 265,32 | |
459,75 | - | 2,9% | 2.417.716 | 491,05 | 451,27 | |
331,91 | - | -2,64% | 1.779.739 | 348,06 | 329,3 | |
335,01 | - | -2,52% | 3.022.195 | 351,6 | 333,08 | |
69,575 | - | 0,04% | 1.368.802 | 70,52 | 66,73 | |
254,92 | - | -0,81% | 6.831.527 | 267,55 | 251,94 | |
175,97 | - | -1,54% | 311.447 | 180,89 | 173,59 | |
324,32 | - | -2,1% | 496.191 | 343,92 | 323,92 | |
438,105 | - | -3,15% | 280.562 | 447 | 426,52 | |
325,14 | - | 2,2% | 7.004.532 | 327,3 | 308,22 | |
441,84 | - | -5,39% | 1.017.414 | 491,67 | 438,89 | |
26,01 | - | 0,74% | 3.271.460 | 26,32 | 25,22 | |
62,02 | - | -0,63% | 6.363.461 | 62,82 | 61,1 | |
502,44 | - | -0,07% | 646.883 | 506,69 | 498 | |
1.128,35 | - | -1,46% | 97.964 | 1.186,81 | 1.124,4 | |
205,65 | - | -1,24% | 909.081 | 213,34 | 205,5 | |
195,69 | - | -6,71% | 786.604 | 215,43 | 195,15 | |
66,92 | - | -0,68% | 1.343.607 | 68,04 | 65,92 | |
369,72 | - | 3,34% | 3.044.106 | 376,55 | 350,06 | |
211,34 | - | -0,79% | 545.707 | 221,5 | 210,53 | |
779,1 | - | -1,73% | 504.390 | 834,36 | 774,6 | |
108,28 | - | -3,37% | 1.857.989 | 114,53 | 106,41 | |
211,05 | - | 1,52% | 1.166.936 | 211,06 | 197,81 | |
109,76 | - | 0,22% | 1.969.450 | 112,94 | 108,94 | |
132,52 | - | -0,07% | 1.596.549 | 134,6 | 130,23 | |
88,01 | - | -3,55% | 3.927.815 | 92,48 | 87,82 | |
89,64 | - | -2,91% | 513.430 | 92,54 | 89,48 | |
26,32 | - | -1,46% | 2.609.035 | 27,35 | 26,28 | |
136,2 | - | -0,64% | 795.120 | 136,29 | 128 | |
939,79 | - | -2,84% | 189.339 | 974,4 | 933,26 | |
97,6 | - | -0,18% | 934.022 | 97,6 | 92,54 | |
206,98 | - | -0,64% | 409.408 | 218,44 | 206,57 | |
676,15 | - | 0,96% | 220.855 | 677,82 | 617,37 | |
120,33 | - | -1,68% | 449.670 | 122,55 | 119,05 | |
1.160 | - | -7,23% | 485.197 | 1.264,4 | 1.147,08 | |
147,63 | - | -3,26% | 335.564 | 160,43 | 146,97 | |
164,55 | - | -1,88% | 1.861.056 | 165,18 | 155,32 | |
324,92 | - | -1,97% | 209.928 | 340,82 | 319,36 | |
331,09 | - | -1,81% | 907.149 | 356,33 | 329,52 | |
898,42 | - | -4,62% | 414.925 | 978,75 | 874,02 | |
85,616 | - | -0,79% | 542.288 | 88,25 | 84,98 | |
369,41 | - | -3,23% | 160.271 | 386,26 | 367,58 | |
149,9 | - | -0,31% | 656.065 | 149,94 | 143,19 | |
1.002,12 | - | -1,01% | 463.935 | 1.063,58 | 996,93 | |
319,75 | - | -2,8% | 522.803 | 342,1 | 318,86 | |
154,26 | - | -1,92% | 375.900 | 167,5 | 153,71 | |
231,53 | - | 1,18% | 860.531 | 240,78 | 228,98 | |
88,97 | - | 2,53% | 18.407.219 | 93,7 | 85,14 | |
344,88 | - | -2,87% | 1.252.188 | 372,85 | 322,88 | |
369,39 | - | 0,88% | 330.525 | 383,58 | 365,58 | |
271,39 | - | -2,64% | 905.795 | 273,98 | 263,83 | |
355,06 | - | -0,05% | 834.828 | 359,94 | 352,31 | |
290,37 | - | -2,82% | 1.121.083 | 320,99 | 286,63 | |
486,745 | - | -0,12% | 233.955 | 494,35 | 481,07 | |
544,42 | - | -0,52% | 191.660 | 569,68 | 541,74 | |
200,057 | - | -5,64% | 484.761 | 219,69 | 199,4 | |
581,29 | - | -1,75% | 543.571 | 601,18 | 580,94 | |
261,2 | - | -3,3% | 839.977 | 273,41 | 259,87 | |
92,055 | - | -2,37% | 1.230.897 | 95,34 | 89,96 | |
149,935 | - | -1,94% | 1.856.372 | 156,91 | 145,75 | |
578,75 | - | 2,45% | 4.223.503 | 593,27 | 546,46 | |
933,29 | - | 5,14% | 3.798.919 | 969,34 | 887,56 | |
501,24 | - | 4,08% | 4.030.644 | 517,76 | 481,86 | |
61,62 | - | -4,07% | 1.505.011 | 65,52 | 61,42 | |
211,09 | - | -0,29% | 935.552 | 217,29 | 208,92 | |
80,805 | - | 1,31% | 3.971.117 | 82,45 | 79,02 | |
82,93 | - | -2,07% | 1.788.507 | 84,72 | 80,75 | |
38,15 | - | -4,15% | 5.054.357 | 41,34 | 37,98 | |
217,43 | - | 5,92% | 37.689.379 | 230,47 | 207,3 | |
141,25 | - | 4,65% | 2.778.133 | 153,92 | 139,96 | |
179,94 | - | 5,95% | 4.540.134 | 188,34 | 168,9 | |
139,785 | - | -3,01% | 884.519 | 145,89 | 139,33 | |
28,565 | - | 1,73% | 4.403.497 | 29,09 | 27,65 | |
187,15 | - | -2,09% | 520.492 | 196,65 | 187,02 | |
146,22 | - | -1% | 1.228.723 | 148,35 | 142,54 | |
166,58 | - | 7,51% | 974.531 | 171,37 | 156,32 | |
205,17 | - | -0,71% | 461.122 | 213,08 | 204,21 | |
258,17 | - | 23,23% | 6.834.489 | 263,5 | 199,26 | |
142,9 | - | 15,64% | 3.866.850 | 149,56 | 121,95 | |
211,85 | - | -3,79% | 201.214 | 221,85 | 210,75 | |
88,11 | - | -2,34% | 907.148 | 90,57 | 87,21 | |
106,14 | - | -1,2% | 1.236.519 | 108,74 | 105,36 | |
182,18 | - | -1,2% | 509.081 | 185,01 | 176,5 | |
356,12 | - | 5,39% | 8.224.229 | 368,91 | 342,57 | |
253,43 | - | 0,74% | 780.263 | 267,48 | 250,5 | |
600,23 | - | -1,8% | 334.580 | 639,2 | 599,54 | |
75,26 | - | -4,6% | 2.850.247 | 82,35 | 74,64 | |
290,63 | - | -2,94% | 331.900 | 314,09 | 288,74 | |
396,41 | - | -2,35% | 680.577 | 406,22 | 387,71 | |
61,205 | - | -1,35% | 1.472.948 | 63,17 | 60,8 | |
102,65 | - | 1,48% | 633.139 | 107,1 | 101,84 | |
50,32 | - | -0,26% | 3.225.400 | 50,92 | 49,13 | |
372,74 | - | -0,75% | 1.063.787 | 385,52 | 372,01 | |
105,93 | - | -1,61% | 5.252.035 | 106,63 | 102,28 | |
106,2 | - | -2,75% | 1.818.619 | 111,85 | 106,14 | |
87,06 | - | 1,99% | 1.840.179 | 87,93 | 83,77 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
170,27 | -5,44 | -3,07% | 440.516 | 184,56 | 169,64 | |
108,95 | 3,25 | 3,03% | 1.494.671 | 117,45 | 104,2 | |
259,96 | 11,36 | 4,64% | 608.333 | 266,9 | 241,2 | |
188,09 | 24,11 | 14,55% | 802.177 | 191,86 | 157,96 | |
286,08 | 41,36 | 16,45% | 820.025 | 294,48 | 245,76 | |
459,75 | -14,49 | -2,99% | 2.417.716 | 530,09 | 451,27 | |
331,91 | -37,01 | -9,94% | 1.779.739 | 381,81 | 329,3 | |
335,01 | -34,22 | -9,16% | 3.022.195 | 384,47 | 333,08 | |
69,575 | 0,25 | 0,37% | 1.368.802 | 70,52 | 63,92 | |
254,92 | -24,16 | -8,5% | 6.831.527 | 287,17 | 251,94 | |
175,97 | 2,635 | 1,52% | 311.447 | 180,89 | 162,51 | |
324,32 | -14,46 | -4,19% | 496.191 | 352,49 | 323,92 | |
438,105 | 50,96 | 13,45% | 280.562 | 447 | 376,03 | |
325,14 | 14,01 | 4,62% | 7.004.532 | 327,3 | 300,58 | |
441,84 | -59,93 | -11,57% | 1.017.414 | 563,68 | 438,89 | |
26,01 | 2,29 | 9,7% | 3.271.460 | 26,32 | 22,55 | |
62,02 | -0,55 | -0,88% | 6.363.461 | 65,22 | 61,1 | |
502,44 | -9,18 | -1,79% | 646.883 | 537,72 | 495,7 | |
1.128,35 | 28,54 | 2,53% | 97.964 | 1.186,81 | 1.098,64 | |
205,65 | -25,6 | -10,97% | 909.081 | 241,08 | 205,5 | |
195,69 | 6,405 | 3,32% | 786.604 | 216,42 | 190,39 | |
66,92 | 1,36 | 2,08% | 1.343.607 | 68,64 | 63 | |
369,72 | -21,45 | -5,47% | 3.044.106 | 432,66 | 350,06 | |
211,34 | -3,04 | -1,4% | 545.707 | 228,12 | 210,53 | |
779,1 | -33,63 | -4,05% | 504.390 | 930,92 | 774,6 | |
108,28 | 3,97 | 3,75% | 1.857.989 | 114,53 | 105,05 | |
211,05 | 12,98 | 6,72% | 1.166.936 | 211,06 | 185,88 | |
109,76 | -5,34 | -4,61% | 1.969.450 | 124,7 | 108,94 | |
132,52 | -1,94 | -1,45% | 1.596.549 | 140,86 | 129,62 | |
88,01 | 1,83 | 2,11% | 3.927.815 | 92,48 | 85,16 | |
89,64 | -0,03 | -0,03% | 513.430 | 94,14 | 89,16 | |
26,32 | 2,065 | 8,41% | 2.609.035 | 27,35 | 24,34 | |
136,2 | 13,33 | 11,19% | 795.120 | 136,29 | 114,71 | |
939,79 | -10,1 | -1,06% | 189.339 | 978,18 | 926,28 | |
97,6 | -11,44 | -10,86% | 934.022 | 105,63 | 92,35 | |
206,98 | 16,325 | 8,27% | 409.408 | 220,65 | 193 | |
676,15 | 50,11 | 8,28% | 220.855 | 677,82 | 579,45 | |
120,33 | -4,316 | -3,47% | 449.670 | 126,01 | 119,05 | |
1.160 | 36,335 | 3,24% | 485.197 | 1.292,6 | 1.109,25 | |
147,63 | -2,42 | -1,56% | 335.564 | 166,76 | 146,97 | |
164,55 | 5,89 | 3,8% | 1.861.056 | 168,63 | 149,15 | |
324,92 | 18,31 | 5,92% | 209.928 | 341,53 | 306,99 | |
331,09 | -33,39 | -9,05% | 907.149 | 388,84 | 329,52 | |
898,42 | -108,9 | -10,81% | 414.925 | 1.099,5 | 874,02 | |
85,616 | -1,38 | -1,57% | 542.288 | 90,14 | 83,61 | |
369,41 | -11,15 | -2,92% | 160.271 | 397,12 | 367,58 | |
149,9 | 15,11 | 11,52% | 656.065 | 149,94 | 129,04 | |
1.002,12 | -0,96 | -0,09% | 463.935 | 1.077,21 | 996,93 | |
319,75 | -12,14 | -3,57% | 522.803 | 358,35 | 318,86 | |
154,26 | -50,22 | -24,1% | 375.900 | 222,54 | 150,04 | |
231,53 | 7,64 | 3,38% | 860.531 | 241,79 | 223,41 | |
88,97 | -1,53 | -1,68% | 18.407.219 | 107,57 | 85,14 | |
344,88 | 40,92 | 12,85% | 1.252.188 | 372,85 | 310,31 | |
369,39 | 1,555 | 0,41% | 330.525 | 405,34 | 361,6 | |
271,39 | 11,38 | 4,47% | 905.795 | 276,34 | 250,43 | |
355,06 | 3,59 | 1,02% | 834.828 | 366,5 | 350,39 | |
290,37 | 6,855 | 2,33% | 1.121.083 | 345,24 | 277,16 | |
486,745 | 9,12 | 1,9% | 233.955 | 498,53 | 473,12 | |
544,42 | -25,06 | -4,28% | 191.660 | 612,6 | 541,74 | |
200,057 | -7,27 | -3,43% | 484.761 | 225,7 | 199,4 | |
581,29 | 18,35 | 3,21% | 543.571 | 601,18 | 556,1 | |
261,2 | -1,76 | -0,66% | 839.977 | 278,35 | 259,87 | |
92,055 | 3,98 | 4,59% | 1.230.897 | 95,34 | 84,97 | |
149,935 | 20,01 | 15,66% | 1.856.372 | 156,91 | 126,26 | |
578,75 | -17,26 | -2,92% | 4.223.503 | 612,43 | 537,42 | |
933,29 | 127,98 | 15,44% | 3.798.919 | 1.036,09 | 770,16 | |
501,24 | 19,55 | 4,01% | 4.030.644 | 517,76 | 475 | |
61,62 | 0,31 | 0,5% | 1.505.011 | 65,52 | 60,64 | |
211,09 | 2,22 | 1,05% | 935.552 | 222 | 207,34 | |
80,805 | 7,745 | 10,56% | 3.971.117 | 82,45 | 72,18 | |
82,93 | -4,19 | -4,84% | 1.788.507 | 87,5 | 80,75 | |
38,15 | -3,565 | -8,36% | 5.054.357 | 43,2 | 37,98 | |
217,43 | 14,14 | 6,84% | 37.689.379 | 230,47 | 196,9 | |
141,25 | 7,21 | 5,08% | 2.778.133 | 159,25 | 130,26 | |
179,94 | 60,52 | 48,09% | 4.540.134 | 188,34 | 123,7 | |
139,785 | 0,69 | 0,49% | 884.519 | 145,89 | 136,74 | |
28,565 | 3,42 | 13,66% | 4.403.497 | 29,09 | 24,71 | |
187,15 | 0,055 | 0,03% | 520.492 | 196,65 | 184,02 | |
146,22 | 0,165 | 0,11% | 1.228.723 | 148,5 | 142,14 | |
166,58 | 18,84 | 12,43% | 974.531 | 171,37 | 142,91 | |
205,17 | -8,865 | -4,09% | 461.122 | 226,87 | 204,21 | |
258,17 | 71,63 | 38,51% | 6.834.489 | 263,5 | 183,13 | |
142,9 | 33,9 | 29,69% | 3.866.850 | 149,56 | 111,91 | |
211,85 | -16,785 | -7,32% | 201.214 | 231,38 | 210,75 | |
88,11 | -4,96 | -5,34% | 907.148 | 95,31 | 87,21 | |
106,14 | 2,81 | 2,72% | 1.236.519 | 110,5 | 101,8 | |
182,18 | 3,42 | 1,93% | 509.081 | 187,41 | 171,23 | |
356,12 | 45,69 | 14,19% | 8.224.229 | 368,91 | 310,48 | |
253,43 | -8,06 | -3% | 780.263 | 289,87 | 250,5 | |
600,23 | 43,55 | 7,59% | 334.580 | 639,2 | 563,01 | |
75,26 | 4,03 | 5,63% | 2.850.247 | 82,35 | 66,74 | |
290,63 | 9,36 | 3,21% | 331.900 | 314,09 | 288,16 | |
396,41 | -26 | -6,26% | 680.577 | 419,24 | 383,84 | |
61,205 | -2,355 | -3,68% | 1.472.948 | 66,07 | 60,8 | |
102,65 | -2,63 | -2,46% | 633.139 | 109,62 | 101,36 | |
50,32 | 2,675 | 5,65% | 3.225.400 | 50,92 | 45,09 | |
372,74 | 14,05 | 3,84% | 1.063.787 | 385,52 | 358,31 | |
105,93 | -5,89 | -5,32% | 5.252.035 | 116,87 | 102,16 | |
106,2 | 9,41 | 9,59% | 1.818.619 | 111,85 | 97,22 | |
87,06 | -1,47 | -1,67% | 1.840.179 | 90,05 | 83,49 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
170,27 | 17,93 | 11,65% | 7.775.183 | 184,87 | 151,79 | |
108,95 | 19,95 | 22,06% | 24.179.283 | 117,45 | 87,11 | |
259,96 | 33,44 | 15% | 11.158.024 | 267,47 | 215,39 | |
188,09 | 15,425 | 8,84% | 18.881.838 | 191,86 | 118,14 | |
286,08 | 47,725 | 19,48% | 13.809.049 | 294,48 | 190,31 | |
459,75 | -20,04 | -4,09% | 50.637.857 | 584,6 | 424,19 | |
331,91 | -25,649 | -7,1% | 35.460.079 | 381,81 | 314,9 | |
335,01 | -24,04 | -6,62% | 59.551.844 | 384,47 | 314,91 | |
69,575 | -2,8 | -3,93% | 20.495.386 | 77,05 | 63,92 | |
254,92 | 14,68 | 5,99% | 106.840.859 | 287,17 | 225,55 | |
175,97 | -13,42 | -7,1% | 5.709.454 | 193,93 | 160,1 | |
324,32 | 17,82 | 5,7% | 7.305.782 | 363,18 | 309,66 | |
438,105 | 84,27 | 24,39% | 5.914.646 | 447 | 334,1 | |
325,14 | 15,68 | 5,2% | 135.154.766 | 344,55 | 273,77 | |
441,84 | -33,81 | -6,87% | 20.767.327 | 739,67 | 436,34 | |
26,01 | 3,38 | 15,02% | 110.068.704 | 26,32 | 19,9 | |
62,02 | 8,34 | 15,56% | 68.143.045 | 65,22 | 53,58 | |
502,44 | 17,06 | 3,5% | 10.620.508 | 537,72 | 481,08 | |
1.128,35 | 161,22 | 16,22% | 1.783.825 | 1.186,81 | 947,65 | |
205,65 | -8,02 | -3,72% | 12.546.120 | 241,08 | 203,9 | |
195,69 | 36,76 | 22,65% | 14.997.003 | 216,42 | 158,12 | |
66,92 | 11,25 | 20,24% | 25.759.252 | 68,64 | 53,45 | |
369,72 | -25,88 | -6,52% | 49.971.559 | 432,66 | 350,06 | |
211,34 | 34,22 | 18,97% | 10.960.551 | 228,12 | 174,4 | |
779,1 | -117,65 | -12,86% | 8.825.010 | 1.073,49 | 774,6 | |
108,28 | 21,74 | 24,68% | 18.721.220 | 114,53 | 87,18 | |
211,05 | 16,965 | 8,97% | 18.037.999 | 211,06 | 165,21 | |
109,76 | -13,69 | -11,02% | 46.062.208 | 126,43 | 107,54 | |
132,52 | -1,67 | -1,25% | 35.176.623 | 147,95 | 126,77 | |
88,01 | 9,165 | 11,52% | 50.711.780 | 92,48 | 78,74 | |
89,64 | 3,79 | 4,4% | 9.534.991 | 96 | 84,33 | |
26,32 | 2,875 | 12,11% | 69.909.105 | 27,35 | 21,29 | |
136,2 | 13,605 | 11,44% | 12.241.626 | 136,29 | 102,7 | |
939,79 | -30,73 | -3,15% | 3.807.119 | 995,29 | 907,38 | |
97,6 | -3,15 | -3,24% | 14.448.235 | 110,7 | 92,35 | |
206,98 | 30,34 | 16,53% | 9.996.102 | 220,65 | 165,75 | |
676,15 | 81,29 | 14,16% | 2.729.884 | 677,82 | 556,62 | |
120,33 | -2,13 | -1,75% | 7.486.844 | 132,65 | 119,05 | |
1.160 | 8,74 | 0,76% | 6.608.760 | 1.292,6 | 1.088,47 | |
147,63 | 13,41 | 9,65% | 5.428.489 | 166,76 | 133,86 | |
164,55 | -19,94 | -12,76% | 289.693.712 | 163,67 | 134,96 | |
324,92 | -2,62 | -0,79% | 4.511.908 | 345 | 303,07 | |
331,09 | 13,51 | 4,19% | 9.930.106 | 388,84 | 318,28 | |
898,42 | -35,1 | -3,76% | 6.658.516 | 1.195,9 | 856,04 | |
85,616 | 2,535 | 3,03% | 13.051.946 | 91,81 | 74,22 | |
369,41 | 30,52 | 8,95% | 2.393.332 | 399,99 | 338,58 | |
149,9 | 18,19 | 14,2% | 13.052.143 | 149,94 | 121,39 | |
1.002,12 | -19,95 | -1,91% | 6.925.695 | 1.153,82 | 977,55 | |
319,75 | 18,14 | 5,85% | 10.134.440 | 358,99 | 307,47 | |
154,26 | 0 | 0% | 0 | 0 | 0 | |
231,53 | -47,04 | -16,75% | 21.282.233 | 311,77 | 199,19 | |
88,97 | -20,72 | -18,81% | 269.087.407 | 142,34 | 81,79 | |
344,88 | 53,92 | 17,66% | 10.367.649 | 372,85 | 252,85 | |
369,39 | -41,689 | -9,96% | 8.059.015 | 443,72 | 328,58 | |
271,39 | 33,7 | 14,52% | 15.933.174 | 276,34 | 227,57 | |
355,06 | 45,09 | 14,49% | 16.579.016 | 366,5 | 308,9 | |
290,37 | -22,79 | -7,03% | 26.257.114 | 438,45 | 250,54 | |
486,745 | -12,3 | -2,45% | 4.661.975 | 547,88 | 467,42 | |
544,42 | 41,18 | 7,92% | 2.923.507 | 612,6 | 488 | |
200,057 | -3,26 | -1,57% | 5.456.281 | 228,52 | 199,39 | |
581,29 | 103,87 | 21,4% | 7.760.917 | 601,18 | 482 | |
261,2 | -14,22 | -5,12% | 10.478.252 | 289,29 | 259,87 | |
92,055 | 10,015 | 12,41% | 13.346.360 | 95,34 | 77,62 | |
149,935 | 28,31 | 23,7% | 22.659.677 | 156,91 | 111,58 | |
578,75 | -12,36 | -2,11% | 49.572.179 | 686 | 524,5 | |
933,29 | 7,44 | 0,78% | 78.778.232 | 1.254,64 | 737,88 | |
501,24 | 95,45 | 23,18% | 81.746.391 | 517,76 | 349,2 | |
61,62 | 0,45 | 0,73% | 25.762.175 | 66,62 | 57,79 | |
211,09 | 1,2 | 0,57% | 15.356.642 | 232,22 | 202,94 | |
80,805 | -1,57 | -1,9% | 85.678.046 | 83,06 | 65,08 | |
82,93 | -1,67 | -1,99% | 24.468.707 | 90,99 | 80,75 | |
38,15 | -4,17 | -9,64% | 56.314.925 | 46,29 | 37,98 | |
217,43 | 12,2 | 5,85% | 282.988.342 | 230,47 | 189,8 | |
141,25 | -62,7 | -29,6% | 65.582.202 | 220,5 | 114,51 | |
179,94 | 49,93 | 36,59% | 82.772.312 | 188,34 | 106,37 | |
139,785 | -0,33 | -0,23% | 15.264.290 | 149,05 | 133,74 | |
28,565 | 2,85 | 11,13% | 68.383.599 | 29,09 | 23,62 | |
187,15 | 11,46 | 6,51% | 8.759.888 | 207,76 | 172,37 | |
146,22 | 0,06 | 0,04% | 19.129.739 | 154,31 | 140,2 | |
166,58 | -47,255 | -21,71% | 30.241.645 | 233,33 | 142,91 | |
205,17 | 29,145 | 16,32% | 8.690.090 | 226,87 | 176,97 | |
258,17 | 75,1 | 41,15% | 38.655.601 | 263,5 | 147,59 | |
142,9 | 33,84 | 29,62% | 48.944.739 | 149,56 | 89,4 | |
211,85 | 5,045 | 2,43% | 3.214.769 | 238,49 | 206,17 | |
88,11 | -3,29 | -3,6% | 10.206.400 | 99,27 | 87,21 | |
106,14 | 11,39 | 12,01% | 13.784.310 | 110,5 | 94,48 | |
182,18 | 2,11 | 1,18% | 9.521.701 | 198,76 | 165,7 | |
356,12 | -41,21 | -10,08% | 119.908.886 | 432,84 | 297,4 | |
253,43 | -29,99 | -10,31% | 16.170.850 | 333,87 | 250,5 | |
600,23 | 147,87 | 31,48% | 5.020.352 | 639,2 | 456,15 | |
75,26 | 5,545 | 7,91% | 49.768.750 | 82,35 | 65,42 | |
290,63 | 32,06 | 11,93% | 6.095.906 | 315,99 | 255,17 | |
396,41 | -17,165 | -4,22% | 14.543.153 | 461,4 | 383,84 | |
61,205 | 6,255 | 11,3% | 20.958.281 | 66,07 | 55,18 | |
102,65 | -3,5 | -3,25% | 10.179.643 | 118,41 | 101,36 | |
50,32 | 4,585 | 10,09% | 56.366.195 | 50,92 | 40,76 | |
372,74 | 59,8 | 18,7% | 17.532.908 | 385,52 | 317,09 | |
105,93 | -15,015 | -12,53% | 58.074.194 | 122,94 | 102,16 | |
106,2 | 8,68 | 8,78% | 23.348.788 | 111,85 | 92,48 | |
87,06 | 5,46 | 6,74% | 27.351.390 | 90,05 | 80,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
170,27 | - | 8,39% | 17.593.009 | 184,87 | 139,4 | |
108,95 | - | -2,83% | 50.303.746 | 117,45 | 81,98 | |
259,96 | - | 9,62% | 25.525.384 | 267,47 | 190,75 | |
188,09 | - | -9,54% | 34.030.722 | 218,55 | 118,14 | |
286,08 | - | 8,03% | 30.920.028 | 294,48 | 190,31 | |
459,75 | - | 146,12% | 147.418.319 | 584,6 | 188,24 | |
331,91 | - | 10,53% | 84.273.691 | 404,44 | 271,54 | |
335,01 | - | 11,76% | 134.760.893 | 408,6 | 272,11 | |
69,575 | - | -0,6% | 48.069.333 | 77,05 | 62,91 | |
254,92 | - | 24,58% | 245.154.928 | 287,17 | 199,14 | |
175,97 | - | -7,69% | 13.051.064 | 196,1 | 160,1 | |
324,32 | - | 7,29% | 16.854.364 | 363,18 | 291 | |
438,105 | - | 13,96% | 13.374.163 | 447 | 320,6 | |
325,14 | - | 20,27% | 260.426.164 | 344,55 | 245,52 | |
441,84 | - | 30,42% | 38.714.758 | 739,67 | 316,67 | |
26,01 | - | -9,74% | 199.430.354 | 29,43 | 19,9 | |
62,02 | - | 23,97% | 157.589.019 | 65,22 | 46,12 | |
502,44 | - | 4,66% | 26.027.582 | 537,72 | 464,36 | |
1.128,35 | - | 9,73% | 4.405.471 | 1.186,81 | 917,43 | |
205,65 | - | -7,26% | 33.026.142 | 244 | 187,72 | |
195,69 | - | 19,96% | 39.814.062 | 216,42 | 150,18 | |
66,92 | - | 9,11% | 51.245.492 | 68,64 | 53,45 | |
369,72 | - | 18,14% | 121.406.145 | 495 | 289,95 | |
211,34 | - | 10,76% | 27.780.506 | 228,12 | 174,4 | |
779,1 | - | 10,35% | 16.999.585 | 1.073,49 | 663,67 | |
108,28 | - | 15,36% | 46.329.472 | 114,53 | 83,97 | |
211,05 | - | 9,22% | 47.791.250 | 214,71 | 165,21 | |
109,76 | - | 39,95% | 105.163.996 | 130,36 | 75,22 | |
132,52 | - | 18,78% | 81.334.783 | 147,95 | 102,02 | |
88,01 | - | 11,77% | 94.696.293 | 92,48 | 74,07 | |
89,64 | - | -5,94% | 21.456.177 | 98,9 | 81,79 | |
26,32 | - | -14,1% | 152.924.980 | 32,39 | 21,29 | |
136,2 | - | 11,77% | 32.857.554 | 136,29 | 102,7 | |
939,79 | - | -6,31% | 9.064.872 | 1.096,32 | 907,38 | |
97,6 | - | 16,7% | 33.321.329 | 110,7 | 69,52 | |
206,98 | - | 4,85% | 21.468.550 | 220,65 | 160,93 | |
676,15 | - | 5,81% | 6.397.695 | 677,82 | 515,8 | |
120,33 | - | -8,74% | 14.929.802 | 134,49 | 119,05 | |
1.160 | - | 14,93% | 16.045.531 | 1.292,6 | 850,6 | |
147,63 | - | 3,98% | 11.724.828 | 166,76 | 122,64 | |
164,55 | - | 11,11% | 633.479.184 | 176,41 | 118,28 | |
324,92 | - | 28,48% | 11.841.821 | 345 | 227,54 | |
331,09 | - | 0,42% | 26.779.535 | 388,84 | 268,99 | |
898,42 | - | 6,66% | 13.403.715 | 1.195,9 | 777,51 | |
85,616 | - | 11,73% | 32.010.528 | 91,81 | 70,42 | |
369,41 | - | 1,81% | 5.727.260 | 399,99 | 306,77 | |
149,9 | - | -1,03% | 26.326.416 | 150,77 | 121,39 | |
1.002,12 | - | 18,94% | 15.376.288 | 1.153,82 | 780,5 | |
319,75 | - | -10,63% | 22.760.373 | 375,17 | 289,3 | |
154,26 | - | 0% | 0 | 0 | 0 | |
231,53 | - | -4,74% | 44.720.859 | 332,41 | 199,19 | |
88,97 | - | 107,42% | 545.531.515 | 142,34 | 40,64 | |
344,88 | - | -17,08% | 22.145.615 | 483,12 | 252,85 | |
369,39 | - | -24,23% | 14.619.754 | 505,23 | 328,58 | |
271,39 | - | 7,73% | 34.345.763 | 276,34 | 220,37 | |
355,06 | - | 18,66% | 41.398.934 | 366,5 | 279,11 | |
290,37 | - | 38,76% | 51.616.092 | 438,45 | 194,21 | |
486,745 | - | -2,41% | 11.351.308 | 547,88 | 467,42 | |
544,42 | - | -15,98% | 6.983.811 | 692,05 | 488 | |
200,057 | - | -20,54% | 12.316.671 | 260,58 | 199,39 | |
581,29 | - | 12,4% | 20.173.694 | 601,18 | 464,52 | |
261,2 | - | -20,66% | 21.527.246 | 341,72 | 259,87 | |
92,055 | - | -6,22% | 34.322.439 | 98,76 | 73,32 | |
149,935 | - | 23,35% | 45.349.992 | 156,91 | 107,96 | |
578,75 | - | -12,54% | 123.957.440 | 691,52 | 520,27 | |
933,29 | - | 152,08% | 193.140.773 | 1.254,64 | 311,5 | |
501,24 | - | 25,61% | 190.551.196 | 517,76 | 349,2 | |
61,62 | - | 5,55% | 48.484.232 | 66,62 | 54,32 | |
211,09 | - | 28,61% | 39.856.708 | 232,22 | 152,85 | |
80,805 | - | -17,04% | 184.477.953 | 108,94 | 65,08 | |
82,93 | - | -11,03% | 46.770.441 | 98,76 | 80,75 | |
38,15 | - | -34,21% | 112.211.607 | 61,53 | 37,98 | |
217,43 | - | 22,68% | 664.763.712 | 236,54 | 164,28 | |
141,25 | - | 0,04% | 136.107.806 | 250,24 | 114,51 | |
179,94 | - | 26,55% | 201.328.462 | 188,34 | 106,37 | |
139,785 | - | -14,9% | 30.422.331 | 169,51 | 133,74 | |
28,565 | - | 6,99% | 139.603.511 | 29,09 | 23,62 | |
187,15 | - | 5,37% | 20.269.449 | 207,76 | 151,61 | |
146,22 | - | -9,11% | 45.222.213 | 166,54 | 138,87 | |
166,58 | - | 23,39% | 85.833.941 | 259,9 | 121,99 | |
205,17 | - | 0,59% | 20.899.057 | 226,87 | 170,78 | |
258,17 | - | 31,4% | 82.179.739 | 263,5 | 147,59 | |
142,9 | - | 30,82% | 120.530.007 | 149,56 | 81,24 | |
211,85 | - | 5,15% | 6.549.732 | 238,49 | 177,89 | |
88,11 | - | -9,1% | 21.254.577 | 99,5 | 87,21 | |
106,14 | - | 9,87% | 31.668.954 | 110,5 | 85,61 | |
182,18 | - | -17,42% | 23.731.129 | 222,05 | 165,7 | |
356,12 | - | -6,28% | 335.411.051 | 453,4 | 297,4 | |
253,43 | - | 28,69% | 33.958.315 | 333,87 | 184,92 | |
600,23 | - | 21,56% | 11.459.546 | 639,2 | 435,76 | |
75,26 | - | -0,98% | 95.317.680 | 82,35 | 65,42 | |
290,63 | - | 13,12% | 13.718.061 | 315,99 | 231,72 | |
396,41 | - | 34,69% | 36.477.852 | 461,4 | 256 | |
61,205 | - | 14,12% | 46.100.451 | 66,07 | 50,34 | |
102,65 | - | -7,94% | 24.600.157 | 118,41 | 93,87 | |
50,32 | - | -1,66% | 107.034.274 | 51,67 | 40,76 | |
372,74 | - | 18,3% | 38.133.535 | 385,52 | 293,91 | |
105,93 | - | -18,05% | 118.965.176 | 135,15 | 102,16 | |
106,2 | - | 4,15% | 49.467.821 | 111,85 | 92,19 | |
87,06 | - | 4,7% | 70.698.306 | 90,05 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
170,27 | - | 10,43% | 35.068.024 | 184,87 | 139,4 | |
108,95 | - | -16,83% | 79.478.576 | 137,49 | 81,98 | |
259,96 | - | 21,78% | 50.055.282 | 267,47 | 190,75 | |
188,09 | - | -27,01% | 58.307.485 | 291,09 | 118,14 | |
286,08 | - | -17,93% | 56.333.602 | 370,86 | 190,31 | |
459,75 | - | 188,86% | 366.277.118 | 584,6 | 149,26 | |
331,91 | - | 57,03% | 198.360.527 | 404,44 | 206,97 | |
335,01 | - | 59,29% | 300.829.150 | 408,6 | 206,2 | |
69,575 | - | 1,88% | 89.378.176 | 77,05 | 54,7 | |
254,92 | - | 13,5% | 496.724.321 | 287,17 | 196,13 | |
175,97 | - | -13,84% | 26.033.794 | 205,16 | 160,1 | |
324,32 | - | -0,21% | 33.064.082 | 387,65 | 291 | |
438,105 | - | 49,32% | 27.464.806 | 447 | 269,78 | |
325,14 | - | 36,59% | 525.299.545 | 344,55 | 225,96 | |
441,84 | - | 184,93% | 75.979.066 | 739,67 | 154,48 | |
26,01 | - | -11,7% | 365.349.198 | 29,79 | 19,9 | |
62,02 | - | 21,95% | 327.037.228 | 65,22 | 46,12 | |
502,44 | - | 0,17% | 52.119.654 | 537,72 | 464,36 | |
1.128,35 | - | 2,43% | 7.684.595 | 1.218,8 | 917,43 | |
205,65 | - | -11,46% | 78.551.948 | 254,17 | 176,78 | |
195,69 | - | -11,23% | 85.269.812 | 225,95 | 150,18 | |
66,92 | - | 41,57% | 121.866.446 | 68,64 | 42,52 | |
369,72 | - | 24,69% | 259.558.783 | 495 | 287,27 | |
211,34 | - | -5,6% | 51.613.002 | 259,6 | 174,4 | |
779,1 | - | 90,29% | 34.275.814 | 1.073,49 | 410,59 | |
108,28 | - | 14,61% | 103.382.768 | 114,53 | 83,97 | |
211,05 | - | 28,3% | 85.877.680 | 214,71 | 146,49 | |
109,76 | - | 59,83% | 204.451.962 | 130,36 | 66,14 | |
132,52 | - | 36,25% | 173.887.824 | 147,95 | 92,96 | |
88,01 | - | 28,53% | 177.773.845 | 92,48 | 65,36 | |
89,64 | - | 6,9% | 49.643.842 | 99,34 | 74,54 | |
26,32 | - | -16,58% | 302.023.042 | 32,85 | 21,29 | |
136,2 | - | 33,82% | 60.849.033 | 136,29 | 85,58 | |
939,79 | - | 0,1% | 21.158.083 | 1.096,32 | 844,1 | |
97,6 | - | 28,44% | 68.816.216 | 110,7 | 69,52 | |
206,98 | - | 3,89% | 39.936.137 | 242,79 | 160,93 | |
676,15 | - | 36,87% | 14.115.119 | 677,82 | 433 | |
120,33 | - | -2,09% | 27.331.973 | 134,49 | 113,9 | |
1.160 | - | 58,08% | 36.785.247 | 1.292,6 | 712 | |
147,63 | - | 15,57% | 24.469.898 | 166,76 | 122,64 | |
164,55 | - | 22,72% | 1.122.856.231 | 176,41 | 105,52 | |
324,92 | - | 112,61% | 26.319.836 | 345 | 147,55 | |
331,09 | - | 21,9% | 47.900.954 | 388,84 | 268,28 | |
898,42 | - | 46,54% | 30.883.719 | 1.195,9 | 530,35 | |
85,616 | - | 47,27% | 75.994.975 | 91,81 | 54,48 | |
369,41 | - | 14,41% | 10.924.767 | 399,99 | 306,77 | |
149,9 | - | 29,47% | 55.878.655 | 157,25 | 108,52 | |
1.002,12 | - | 37,75% | 31.217.979 | 1.153,82 | 721,72 | |
319,75 | - | -19,34% | 44.773.593 | 426,59 | 289,3 | |
154,26 | - | 0% | 0 | 0 | 0 | |
231,53 | - | -3,98% | 74.061.194 | 332,41 | 199,19 | |
88,97 | - | 267,09% | 964.323.118 | 142,34 | 23,68 | |
344,88 | - | -46,13% | 35.390.642 | 705,04 | 252,85 | |
369,39 | - | -20,37% | 25.874.827 | 603,75 | 328,58 | |
271,39 | - | 50,01% | 74.647.627 | 276,34 | 173,4 | |
355,06 | - | 18,18% | 90.299.788 | 366,5 | 279,11 | |
290,37 | - | 201,03% | 105.700.305 | 438,45 | 94,14 | |
486,745 | - | 2,39% | 22.389.719 | 547,88 | 388 | |
544,42 | - | 23,16% | 14.792.918 | 692,05 | 437,31 | |
200,057 | - | -20,66% | 25.556.154 | 292,9 | 199,39 | |
581,29 | - | -1,02% | 36.583.563 | 601,51 | 464,52 | |
261,2 | - | -15,94% | 39.122.412 | 341,72 | 259,87 | |
92,055 | - | -2,28% | 64.070.725 | 106,32 | 73,32 | |
149,935 | - | 75,66% | 113.679.718 | 156,91 | 77,58 | |
578,75 | - | -22,46% | 242.288.404 | 790,8 | 520,27 | |
933,29 | - | 704,02% | 335.485.815 | 1.254,64 | 114,25 | |
501,24 | - | 0,08% | 328.741.183 | 553,5 | 349,2 | |
61,62 | - | 0,98% | 96.478.720 | 66,62 | 51,24 | |
211,09 | - | 41,75% | 82.491.053 | 232,22 | 145,74 | |
80,805 | - | -32,87% | 432.582.019 | 126,71 | 65,08 | |
82,93 | - | 14,39% | 90.332.140 | 98,76 | 69,25 | |
38,15 | - | -49,51% | 202.096.870 | 76,97 | 37,98 | |
217,43 | - | 26,71% | 1.443.948.501 | 236,54 | 164,07 | |
141,25 | - | -34,07% | 278.981.820 | 345,72 | 114,51 | |
179,94 | - | 18,95% | 436.484.980 | 207,52 | 106,37 | |
139,785 | - | -5,61% | 61.913.145 | 171,46 | 133,74 | |
28,565 | - | 14,97% | 327.575.720 | 29,09 | 23,58 | |
187,15 | - | 12,17% | 43.763.001 | 207,76 | 142,12 | |
146,22 | - | -7,6% | 86.635.322 | 167,24 | 137,63 | |
166,58 | - | 6,01% | 135.114.276 | 259,9 | 121,99 | |
205,17 | - | 30,98% | 42.074.926 | 226,87 | 150,63 | |
258,17 | - | 0,53% | 141.003.943 | 269,03 | 147,59 | |
142,9 | - | -19,31% | 184.034.824 | 194,54 | 81,24 | |
211,85 | - | 17,47% | 12.714.913 | 238,49 | 172,28 | |
88,11 | - | -4,7% | 44.212.871 | 100,83 | 83,8 | |
106,14 | - | 20,41% | 75.252.808 | 110,5 | 78 | |
182,18 | - | -28,38% | 44.500.017 | 258,66 | 165,7 | |
356,12 | - | 10,11% | 713.461.406 | 498,8 | 297,4 | |
253,43 | - | 28,83% | 70.110.055 | 333,87 | 152,82 | |
600,23 | - | 25,32% | 22.241.382 | 643,8 | 435,76 | |
75,26 | - | -19,38% | 188.264.929 | 101,99 | 65,42 | |
290,63 | - | 34,49% | 30.157.010 | 315,99 | 210,85 | |
396,41 | - | 25,64% | 88.620.101 | 461,4 | 256 | |
61,205 | - | 26,03% | 95.605.396 | 66,07 | 45,03 | |
102,65 | - | 19,15% | 57.763.702 | 122,4 | 82 | |
50,32 | - | 13,04% | 220.922.899 | 51,67 | 38,39 | |
372,74 | - | 7,84% | 70.089.511 | 385,52 | 293,91 | |
105,93 | - | 8,03% | 246.099.037 | 135,15 | 96,53 | |
106,2 | - | -9,16% | 103.357.120 | 119,78 | 92,19 | |
87,06 | - | 5,1% | 145.268.887 | 97,76 | 72,78 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Walmart y BBVA
Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 2 de septiembre El Ibex 35 cierra con caídas ante la presión de bonos y petróleo; Amadeus y Cellnex, los más castigados Las ofertas de empleo en EEUU aumentan en julio tras fuerte revisión a la baja del mes anterior Los fondos de renta variable tecnológica a nivel mundial han atraído más de 195.000 millones de dólares en entradas de capital durante los últimos 12 meses
Premium Hoy
- Índices mundiales. El DAX se debilita y desarrolla una posible figura de doble techo
- "El S&P 500 podría estar apurando su última fase alcista antes de una posible corrección severa"
- Cierre mensual de impacto en estas cuatro compañías
Últimas Noticias
El Ibex 35 cierra con caídas ante la presión de bonos y petróleo; Amadeus y Cellnex, los más castigados
Banco Santander inscribe en el Registro Mercantil el aumento de capital ligado a la compra de Webster
Dow Jones, S&P 500 y Nasdaq caen en el arranque de un septiembre históricamente malo para Wall Street
Septiembre en Cripto: ¿Queda recorrido tras el rally de agosto o llegamos tarde?
¿Cuál puede ser el catalizador que provoque una caída de las bolsas?
Top 3
X