Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 167,725 | -3,35 | -1,96% | 242.849 | 171,44 | 167 | 16/01/2026 | |
| 121,76 | -1,76 | -1,42% | 363.595 | 123,35 | 121,54 | 16/01/2026 | |
| 214,3 | -0,75 | -0,35% | 186.567 | 217,28 | 213,92 | 16/01/2026 | |
| 286,31 | -1,51 | -0,52% | 118.538 | 289,05 | 280,78 | 16/01/2026 | |
| 296,1 | -8,03 | -2,64% | 311.387 | 304,67 | 295,42 | 16/01/2026 | |
| 231,86 | 3,92 | 1,72% | 1.612.628 | 234,47 | 228,9 | 16/01/2026 | |
| 330,4 | -2,74 | -0,82% | 710.727 | 335,01 | 328,21 | 16/01/2026 | |
| 329,97 | -2,77 | -0,83% | 1.000.635 | 334,5 | 327,7 | 16/01/2026 | |
| 61,76 | 0,175 | 0,28% | 257.160 | 61,94 | 60,95 | 16/01/2026 | |
| 239,07 | 0,84 | 0,35% | 1.174.282 | 239,57 | 236,41 | 16/01/2026 | |
| 183,58 | 2 | 1,1% | 103.219 | 184,12 | 178,77 | 16/01/2026 | |
| 364,81 | 7,28 | 2,04% | 138.737 | 369,26 | 359,92 | 16/01/2026 | |
| 72,905 | -1,105 | -1,49% | 162.461 | 74,06 | 72,8 | 16/01/2026 | |
| 330,35 | 0,38 | 0,12% | 97.004 | 333,01 | 326,94 | 16/01/2026 | |
| 255,48 | -2,6 | -1,01% | 2.010.182 | 258,88 | 254,92 | 16/01/2026 | |
| 23,49 | -0,225 | -0,95% | 1.598.868 | 23,62 | 23,39 | 16/01/2026 | |
| 52,965 | 0,385 | 0,73% | 1.832.161 | 53,38 | 52,25 | 16/01/2026 | |
| 121,29 | -2,693 | -2,17% | 127.677 | 124,32 | 121,28 | 16/01/2026 | |
| 493,3 | 0,62 | 0,13% | 131.733 | 495,12 | 490,9 | 16/01/2026 | |
| 1.162,74 | 6,04 | 0,52% | 49.571 | 1.181,26 | 1.160,41 | 16/01/2026 | |
| 247,69 | -0,04 | -0,02% | 268.338 | 248,28 | 244,96 | 16/01/2026 | |
| 5.115,92 | -74,67 | -1,44% | 12.331 | 5.206,78 | 5.103,57 | 16/01/2026 | |
| 55,265 | -1,345 | -2,38% | 353.792 | 56,57 | 55,11 | 16/01/2026 | |
| 351,77 | 8,66 | 2,52% | 1.066.977 | 354,52 | 344,05 | 16/01/2026 | |
| 239,19 | 2,22 | 0,94% | 352.234 | 243,35 | 237,66 | 16/01/2026 | |
| 646,7 | -0,34 | -0,05% | 92.167 | 655,55 | 641,44 | 16/01/2026 | |
| 103,81 | 1,08 | 1,05% | 450.926 | 104,98 | 102,5 | 16/01/2026 | |
| 166,28 | 0,08 | 0,05% | 330.678 | 167,28 | 165,81 | 16/01/2026 | |
| 75,185 | -0,08 | -0,11% | 487.425 | 75,97 | 74,61 | 16/01/2026 | |
| 118,03 | 0,57 | 0,49% | 659.713 | 119,35 | 117,01 | 16/01/2026 | |
| 70,42 | -0,045 | -0,06% | 548.996 | 70,74 | 70,05 | 16/01/2026 | |
| 84,51 | 0,17 | 0,2% | 186.708 | 84,7 | 83,56 | 16/01/2026 | |
| 27,825 | -0,545 | -1,92% | 1.021.932 | 28,38 | 27,56 | 16/01/2026 | |
| 98,17 | -0,79 | -0,8% | 262.291 | 98,93 | 97,36 | 16/01/2026 | |
| 963,99 | 7,02 | 0,73% | 111.628 | 964,93 | 951,17 | 16/01/2026 | |
| 78,605 | -2,775 | -3,41% | 311.083 | 81,55 | 78,47 | 16/01/2026 | |
| 235,96 | -3,89 | -1,62% | 142.072 | 240,35 | 235,76 | 16/01/2026 | |
| 514,53 | -0,89 | -0,17% | 51.314 | 516,77 | 510,42 | 16/01/2026 | |
| 119,17 | 0,26 | 0,22% | 94.042 | 119,41 | 117,87 | 16/01/2026 | |
| 1.038,685 | 6,51 | 0,63% | 125.831 | 1.049,87 | 1.018,05 | 16/01/2026 | |
| 149,455 | 1,52 | 1,03% | 117.725 | 150,52 | 148,73 | 16/01/2026 | |
| 129,88 | 0,725 | 0,56% | 599.259 | 130,15 | 128,87 | 16/01/2026 | |
| 308,15 | -4,81 | -1,54% | 63.439 | 314,7 | 307,5 | 16/01/2026 | |
| 325,17 | 5,24 | 1,64% | 149.430 | 325,55 | 318,7 | 16/01/2026 | |
| 80,82 | -0,08 | -0,1% | 319.931 | 81,64 | 80,24 | 16/01/2026 | |
| 367,2 | -0,1 | -0,03% | 38.634 | 369,67 | 365,63 | 16/01/2026 | |
| 124,94 | 3,55 | 2,92% | 205.699 | 125,12 | 122,13 | 16/01/2026 | |
| 962,38 | -13,35 | -1,37% | 194.256 | 983,53 | 957,3 | 16/01/2026 | |
| 380,17 | 0,99 | 0,26% | 134.877 | 382,73 | 377,56 | 16/01/2026 | |
| 219,47 | 4,44 | 2,06% | 321.660 | 220,63 | 216,97 | 16/01/2026 | |
| 305,7 | 7,64 | 2,56% | 191.453 | 307,41 | 300,9 | 16/01/2026 | |
| 46,96 | -1,36 | -2,81% | 4.256.597 | 50,2 | 46,71 | 16/01/2026 | |
| 545,15 | -9,19 | -1,66% | 183.357 | 553,39 | 535,19 | 16/01/2026 | |
| 534,97 | -6,265 | -1,16% | 81.576 | 542,75 | 532,63 | 16/01/2026 | |
| 218,7 | -0,935 | -0,43% | 281.897 | 220,09 | 218,12 | 16/01/2026 | |
| 312,35 | 2,99 | 0,97% | 462.543 | 317,16 | 309,57 | 16/01/2026 | |
| 438,98 | -1,11 | -0,25% | 89.921 | 440,53 | 435,97 | 16/01/2026 | |
| 582,21 | 4,15 | 0,72% | 60.217 | 582,92 | 577,27 | 16/01/2026 | |
| 277,5 | 0,41 | 0,15% | 121.039 | 278,42 | 274,39 | 16/01/2026 | |
| 539,35 | -3,24 | -0,6% | 129.906 | 544 | 538,7 | 16/01/2026 | |
| 307,46 | -1,26 | -0,41% | 73.289 | 308,51 | 305,84 | 16/01/2026 | |
| 96,74 | -2,2 | -2,22% | 241.130 | 98,84 | 96,68 | 16/01/2026 | |
| 108,85 | -2,11 | -1,9% | 453.979 | 110,69 | 108,45 | 16/01/2026 | |
| 620,32 | -0,5 | -0,08% | 937.968 | 629,05 | 620,08 | 16/01/2026 | |
| 76,77 | -1,11 | -1,43% | 124.971 | 77,87 | 76,6 | 16/01/2026 | |
| 459,71 | 2,8 | 0,61% | 889.417 | 463,14 | 456,48 | 16/01/2026 | |
| 57,24 | -0,09 | -0,16% | 351.752 | 57,56 | 56,61 | 16/01/2026 | |
| 189,03 | -2,24 | -1,17% | 541.602 | 192,67 | 189,01 | 16/01/2026 | |
| 88 | -0,05 | -0,06% | 1.185.346 | 88,51 | 87,78 | 16/01/2026 | |
| 83,625 | 1,415 | 1,72% | 409.268 | 84,04 | 82,17 | 16/01/2026 | |
| 64,39 | -0,17 | -0,26% | 493.061 | 64,59 | 63,69 | 16/01/2026 | |
| 186,22 | -0,86 | -0,46% | 4.554.520 | 190,43 | 186,08 | 16/01/2026 | |
| 191,075 | 1,25 | 0,66% | 626.127 | 191,86 | 186,54 | 16/01/2026 | |
| 170,975 | -6,145 | -3,47% | 2.551.856 | 182,36 | 170,01 | 16/01/2026 | |
| 56,88 | 0,145 | 0,26% | 451.247 | 56,97 | 56,24 | 16/01/2026 | |
| 146,31 | -0,25 | -0,17% | 173.881 | 147,52 | 145,51 | 16/01/2026 | |
| 25,66 | -0,215 | -0,83% | 901.664 | 25,89 | 25,55 | 16/01/2026 | |
| 173,61 | 1,01 | 0,59% | 154.990 | 174,29 | 170,8 | 16/01/2026 | |
| 144,51 | -0,14 | -0,1% | 234.145 | 144,68 | 143,66 | 16/01/2026 | |
| 159,42 | -1,96 | -1,21% | 345.623 | 161,73 | 159,22 | 16/01/2026 | |
| 202 | 2,12 | 1,06% | 136.125 | 202,17 | 199,64 | 16/01/2026 | |
| 227,08 | -6,47 | -2,77% | 504.089 | 233,36 | 226,5 | 16/01/2026 | |
| 127,31 | -3,81 | -2,91% | 783.307 | 130,53 | 126,86 | 16/01/2026 | |
| 184,9 | 2,59 | 1,42% | 51.612 | 185,07 | 180,36 | 16/01/2026 | |
| 88,91 | 0,1 | 0,11% | 155.232 | 89,4 | 88,21 | 16/01/2026 | |
| 93 | -0,31 | -0,33% | 241.489 | 93,7 | 92,22 | 16/01/2026 | |
| 186,29 | -4,37 | -2,29% | 144.126 | 190,42 | 185,18 | 16/01/2026 | |
| 111,29 | 0,13 | 0,12% | 187.537 | 111,72 | 110,19 | 16/01/2026 | |
| 437,61 | -0,91 | -0,21% | 3.353.509 | 447,21 | 435,29 | 16/01/2026 | |
| 191,68 | 2,48 | 1,31% | 185.369 | 192,47 | 190,06 | 16/01/2026 | |
| 618,86 | -5,91 | -0,95% | 125.330 | 629,5 | 618,77 | 16/01/2026 | |
| 84,865 | 0,47 | 0,56% | 723.892 | 84,92 | 83,01 | 16/01/2026 | |
| 229,525 | -1,05 | -0,46% | 103.430 | 231,95 | 228,95 | 16/01/2026 | |
| 331,01 | -7,97 | -2,35% | 276.888 | 336,11 | 330,47 | 16/01/2026 | |
| 54,41 | 0,45 | 0,83% | 573.427 | 55 | 53,8 | 16/01/2026 | |
| 106,9 | -1,7 | -1,57% | 106.901 | 108,65 | 106,83 | 16/01/2026 | |
| 38,92 | -0,435 | -1,11% | 1.299.359 | 39,34 | 38,9 | 16/01/2026 | |
| 328,35 | 0,62 | 0,19% | 230.681 | 329,21 | 325,4 | 16/01/2026 | |
| 119,98 | 0,76 | 0,64% | 3.579.336 | 120,59 | 116,92 | 16/01/2026 | |
| 111,22 | -2,21 | -1,95% | 520.812 | 113,81 | 111,14 | 16/01/2026 | |
| 88,37 | -0,59 | -0,66% | 915.148 | 89,68 | 88,09 | 16/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 153,01 | 144,25 | 174,69 | 174,69 | ||
| 120,7 | 113,39 | 132,025 | 137,45 | ||
| 211,69 | 187,64 | 239,28 | 244,8 | ||
| 237,55 | 229,455 | 291,07 | 398,35 | ||
| 301,44 | 301,44 | 363,69 | 376,15 | ||
| 194,33 | 149,26 | 267,02 | 267,02 | ||
| 244,69 | 187,05 | 341,2 | 341,2 | ||
| 244,15 | 186,19 | 340,5 | 340,5 | ||
| 54,7 | 50,1 | 65,19 | 68,6 | ||
| 211,03 | 161,38 | 258,59 | 258,59 | ||
| 166,97 | 166,97 | 194,33 | 231,545 | ||
| 334,24 | 288,51 | 387,36 | 387,36 | ||
| 72,12 | 71,74 | 87,29 | 88,06 | ||
| 288,01 | 269,78 | 346,35 | 346,7 | ||
| 247,3 | 201,51 | 288,61 | 288,61 | ||
| 23,19 | 22,01 | 26,205 | 29,785 | ||
| 50,44 | 44,75 | 57,545 | 57,545 | ||
| 105,41 | 98,43 | 125,75 | 125,75 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 991 | 775 | 1.178 | 1.218,19 | ||
| 176,87 | 128,92 | 248,72 | 248,72 | ||
| 4.573,16 | 4.100 | 5.519,09 | 5.780,41 | ||
| 42,52 | 39,355 | 57,04 | 63,33 | ||
| 321,45 | 273,05 | 414,57 | 414,57 | ||
| 199,17 | 143,33 | 259,63 | 259,63 | ||
| 510,36 | 406,23 | 652,14 | 652,14 | ||
| 89,38 | 65,92 | 104,76 | 104,76 | ||
| 146,5 | 132,06 | 169,37 | 169,37 | ||
| 68,585 | 65,76 | 80,81 | 80,81 | ||
| 95 | 89,24 | 124,15 | 124,15 | ||
| 67,275 | 65,355 | 73,22 | 74,38 | ||
| 74,55 | 74,55 | 85,09 | 88 | ||
| 25,75 | 25,75 | 30,59 | 36,01 | ||
| 85,57 | 79,88 | 102,92 | 106,2 | ||
| 844,1 | 772,11 | 958,29 | 999,3 | ||
| 74,15 | 59 | 85,12 | 85,12 | ||
| 207,84 | 180,15 | 240,65 | 258,04 | ||
| 455,51 | 433 | 519,18 | 526,39 | ||
| 113,895 | 105,97 | 130,02 | 130,02 | ||
| 795 | 624 | 1.133,035 | 1.133,035 | ||
| 123,45 | 90,11 | 151,22 | 151,22 | ||
| 112 | 105,525 | 131,71 | 131,71 | ||
| 235,01 | 216,14 | 318,41 | 318,41 | ||
| 279,8 | 261,79 | 332,79 | 332,79 | ||
| 62,43 | 51,705 | 85,18 | 85,18 | ||
| 332,12 | 306,6 | 368,78 | 368,78 | ||
| 114,11 | 107,79 | 128,57 | 128,57 | ||
| 743,11 | 694,18 | 981 | 981 | ||
| 331,4 | 326,31 | 393,51 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 265 | 233,4 | 324,9 | 324,9 | ||
| 32,9 | 18,97 | 50,38 | 50,38 | ||
| 551,65 | 532,48 | 689,04 | 813,57 | ||
| 433,78 | 427,76 | 603,75 | 615,79 | ||
| 184,67 | 164,24 | 219,75 | 219,75 | ||
| 290,65 | 284,36 | 337,24 | 337,24 | ||
| Linde | - | - | - | - | |
| 437,57 | 412,775 | 579,58 | 617,245 | ||
| 218,91 | 206,58 | 278,12 | 286,99 | ||
| 524,83 | 466,75 | 589,63 | 601,5 | ||
| 294,47 | 292,22 | 321,79 | 326,32 | ||
| 89,04 | 87,5 | 106,33 | 106,33 | ||
| 82,01 | 76,67 | 112,9 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,76 | 88,09 | ||
| 455,91 | 344,8 | 553,5 | 555,45 | ||
| 51,24 | 51,24 | 63,2 | 71,14 | ||
| 155,23 | 136,18 | 192,12 | 192,12 | ||
| 87,82 | 82,11 | 124,81 | 126,71 | ||
| 78,36 | 69,26 | 87,53 | 87,53 | ||
| 56,99 | 52,28 | 70,4 | 80,16 | ||
| 169,555 | 164,07 | 212,16 | 212,16 | ||
| 177,08 | 119,01 | 287,18 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 56,27 | 55,875 | 79,2 | 79,5 | ||
| 136,02 | 127,6 | 155,18 | 157,79 | ||
| 23,915 | 23,115 | 26,645 | 27,68 | ||
| 142,17 | 118,31 | 174 | 175,06 | ||
| 137,63 | 137,63 | 156,9 | 161,67 | ||
| 158,83 | 144,16 | 205,77 | 230,63 | ||
| RTX | - | - | - | - | |
| 222 | 222 | 269,01 | 274 | ||
| 129,95 | 129,95 | 963 | 1.005,19 | ||
| 172,47 | 159,83 | 188,96 | 190,135 | ||
| 83,81 | 82,06 | 98,21 | 100,82 | ||
| 78 | 75,51 | 94,16 | 98,88 | ||
| 188,14 | 161,72 | 230,47 | 261,49 | ||
| 83,44 | 83,44 | 111,84 | 145,04 | ||
| 382,8 | 297,85 | 498,8 | 498,8 | ||
| 152,82 | 140 | 196,51 | 218,85 | ||
| 550,94 | 446,28 | 629,85 | 629,85 | ||
| Uber Tech | - | - | - | - | |
| 215,57 | 210,87 | 241,52 | 256,72 | ||
| 304,53 | 234,65 | 380,06 | 606,36 | ||
| 45,02 | 43,475 | 56,19 | 56,19 | ||
| 86,33 | 82 | 109,64 | 136,99 | ||
| 38,395 | 38,36 | 42,05 | 45,74 | ||
| 318,01 | 299,05 | 358,61 | 375,51 | ||
| Walmart | - | - | - | - | |
| 101,9 | 80,1 | 117,075 | 121,35 | ||
| 81,06 | 76,165 | 97,75 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
167,725 | - | 3,55% | 662.679 | 173,06 | 161,12 | |
121,76 | - | -2,12% | 829.689 | 128,08 | 121,54 | |
214,3 | - | -3,28% | 1.124.165 | 231,48 | 213,92 | |
286,31 | - | 2,15% | 826.467 | 291,09 | 270,52 | |
296,1 | - | -10,31% | 931.293 | 343,95 | 295,42 | |
231,86 | - | 11,37% | 6.365.035 | 238,35 | 199,8 | |
330,4 | - | 2,21% | 4.168.427 | 341,2 | 322 | |
329,97 | - | 2,25% | 4.906.869 | 340,5 | 321,5 | |
61,76 | - | 10,2% | 2.643.102 | 61,94 | 54,76 | |
239,07 | - | -3,27% | 7.877.299 | 248,93 | 236,24 | |
183,58 | - | 6,62% | 498.016 | 184,12 | 166,94 | |
364,81 | - | -6,65% | 937.786 | 385,13 | 350,73 | |
72,905 | - | -4,96% | 1.545.461 | 79,08 | 72,11 | |
330,35 | - | 0% | 440.177 | 341,44 | 319,92 | |
255,48 | - | -0,36% | 9.304.928 | 261,82 | 254,92 | |
23,49 | - | -1,86% | 8.077.176 | 24,32 | 23,19 | |
52,965 | - | -6,35% | 9.953.607 | 56,6 | 51,66 | |
121,29 | - | 3,27% | 747.645 | 125,89 | 118,71 | |
493,3 | - | -1,42% | 1.041.098 | 504,04 | 490,75 | |
1.162,74 | - | 6,28% | 161.487 | 1.181,26 | 1.061,14 | |
247,69 | - | 8,98% | 2.215.451 | 248,72 | 225,29 | |
5.115,92 | - | -4,71% | 57.520 | 5.508,6 | 5.058,29 | |
55,265 | - | 1,26% | 1.902.809 | 57,04 | 55,11 | |
351,77 | - | 3,23% | 4.413.311 | 359,48 | 330,5 | |
239,19 | - | -7,32% | 1.906.458 | 257,46 | 224,35 | |
646,7 | - | 6,42% | 463.405 | 655,55 | 594,33 | |
103,81 | - | 1,4% | 1.754.431 | 104,98 | 99,6 | |
166,28 | - | 4,34% | 2.244.179 | 169,36 | 155,28 | |
75,185 | - | 1,78% | 3.073.422 | 76,04 | 72,8 | |
118,03 | - | -2,6% | 3.991.407 | 122,41 | 110,48 | |
70,42 | - | 1,62% | 3.447.121 | 71,71 | 67,45 | |
84,51 | - | 4,3% | 1.556.191 | 85,09 | 77,6 | |
27,825 | - | 0,55% | 6.289.003 | 29,32 | 27,5 | |
98,17 | - | 0,24% | 2.081.562 | 101,91 | 94,33 | |
963,99 | - | 4,5% | 767.354 | 964,93 | 896 | |
78,605 | - | 0,95% | 1.122.722 | 81,55 | 78,15 | |
235,96 | - | 2,08% | 707.150 | 241,15 | 228,23 | |
514,53 | - | 2,88% | 378.366 | 519,17 | 472,91 | |
119,17 | - | 1,36% | 540.019 | 119,41 | 115,99 | |
1.038,685 | - | -4,81% | 586.252 | 1.133,52 | 1.012,57 | |
149,455 | - | 2,86% | 461.912 | 151,35 | 141,5 | |
129,88 | - | 5,09% | 3.629.684 | 131,72 | 118,71 | |
308,15 | - | 1,33% | 424.834 | 318,7 | 305 | |
325,17 | - | 1,77% | 662.774 | 330,06 | 310,3 | |
80,82 | - | -4,94% | 1.697.740 | 85,18 | 80,24 | |
367,2 | - | 5% | 335.652 | 369,67 | 350,62 | |
124,94 | - | 0,61% | 1.094.499 | 125,12 | 119,34 | |
962,38 | - | 4,4% | 602.951 | 983,53 | 917,78 | |
380,17 | - | 5,47% | 1.382.139 | 382,73 | 344,38 | |
219,47 | - | 4,8% | 944.603 | 220,63 | 198,94 | |
305,7 | - | -1,52% | 850.981 | 312,82 | 295 | |
46,96 | - | 17,51% | 20.540.962 | 50,38 | 40,68 | |
545,15 | - | -15,04% | 511.857 | 657,63 | 535,19 | |
534,97 | - | -7,49% | 394.732 | 589,81 | 528 | |
218,7 | - | 6,79% | 1.606.817 | 220,09 | 203,85 | |
312,35 | - | -6,17% | 2.989.647 | 331,88 | 306,11 | |
438,98 | - | 0,05% | 394.904 | 445,98 | 432,57 | |
582,21 | - | 11,5% | 675.124 | 582,92 | 513,27 | |
277,5 | - | 8,16% | 837.397 | 278,42 | 244,3 | |
539,35 | - | -6,41% | 944.582 | 589,58 | 533,75 | |
307,46 | - | -0,06% | 726.657 | 311,11 | 302,95 | |
96,74 | - | 0,28% | 1.011.982 | 100,4 | 95,83 | |
108,85 | - | -0,02% | 2.816.238 | 112,8 | 107,22 | |
620,32 | - | -3,89% | 4.001.361 | 654,95 | 614,23 | |
76,77 | - | -2,39% | 383.897 | 80,02 | 76,6 | |
459,71 | - | -4,41% | 4.699.706 | 482,54 | 455,91 | |
57,24 | - | 6,21% | 2.122.003 | 57,57 | 51,24 | |
189,03 | - | 3,61% | 1.398.355 | 192,67 | 178,93 | |
88 | - | -2,74% | 9.054.360 | 91,58 | 87,78 | |
83,625 | - | 3,43% | 1.348.696 | 84,04 | 78,38 | |
64,39 | - | -1,04% | 4.423.312 | 67,12 | 61,74 | |
186,22 | - | 1,11% | 23.146.189 | 190,43 | 180,8 | |
191,075 | - | 0,09% | 4.760.362 | 207,78 | 186,18 | |
170,975 | - | 0,17% | 5.672.573 | 185,62 | 170,01 | |
56,88 | - | -2,58% | 3.012.266 | 59 | 56,24 | |
146,31 | - | 5,15% | 1.413.663 | 147,52 | 136,02 | |
25,66 | - | 2,39% | 5.801.924 | 25,89 | 24,98 | |
173,61 | - | 8,68% | 811.370 | 174,29 | 155,09 | |
144,51 | - | 2,23% | 1.711.500 | 146,87 | 137,8 | |
159,42 | - | -11,26% | 1.936.708 | 184,3 | 159,22 | |
202 | - | 6,74% | 1.215.368 | 202,17 | 184,37 | |
227,08 | - | -10,34% | 1.832.379 | 265,2 | 226,5 | |
127,31 | - | -10,31% | 2.251.607 | 150,27 | 126,86 | |
184,9 | - | -1,43% | 174.101 | 187,43 | 180,36 | |
88,91 | - | 1,79% | 830.926 | 89,4 | 86,01 | |
93 | - | 5,81% | 1.276.524 | 94,16 | 85,75 | |
186,29 | - | -3,65% | 951.674 | 202,09 | 185,18 | |
111,29 | - | 4,57% | 1.437.577 | 111,84 | 102,71 | |
437,61 | - | 0,61% | 12.847.765 | 454,26 | 424,36 | |
191,68 | - | 0,33% | 1.054.981 | 196,51 | 182,61 | |
618,86 | - | 3,02% | 642.876 | 629,78 | 594,87 | |
84,865 | - | -3,68% | 2.478.344 | 88,24 | 82,73 | |
229,525 | - | 0,29% | 534.148 | 231,95 | 224,3 | |
331,01 | - | -2,26% | 1.077.417 | 349 | 328,06 | |
54,41 | - | -2,84% | 2.314.036 | 55,98 | 53,23 | |
106,9 | - | 1,54% | 1.020.200 | 109,66 | 104,15 | |
38,92 | - | -2,95% | 4.943.863 | 40,76 | 38,8 | |
328,35 | - | -6,93% | 2.194.794 | 356,27 | 323,83 | |
119,98 | - | 5,47% | 8.105.563 | 121,23 | 109,81 | |
111,22 | - | -0,64% | 1.964.032 | 115,97 | 111,14 | |
88,37 | - | -6,93% | 4.179.695 | 96,56 | 88,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
167,725 | 9,295 | 5,75% | 662.679 | 173,06 | 158,49 | |
121,76 | -1,58 | -1,26% | 829.689 | 129,44 | 121,54 | |
214,3 | -6,08 | -2,73% | 1.124.165 | 237 | 213,92 | |
286,31 | 17,89 | 6,63% | 826.467 | 291,09 | 258 | |
296,1 | -51,66 | -14,52% | 931.293 | 359,66 | 295,42 | |
231,86 | 26,93 | 13,4% | 6.365.035 | 238,35 | 199,8 | |
330,4 | 29,49 | 9,71% | 4.168.427 | 341,2 | 300,71 | |
329,97 | 30,34 | 10,03% | 4.906.869 | 340,5 | 299,24 | |
61,76 | 3,185 | 5,45% | 2.643.102 | 61,94 | 54,7 | |
239,07 | 11,41 | 5,03% | 7.877.299 | 248,93 | 224,43 | |
183,58 | 7,29 | 4,18% | 498.016 | 184,12 | 166,94 | |
364,81 | -17,92 | -4,77% | 937.786 | 386,16 | 350,73 | |
72,905 | -12,175 | -14,12% | 1.545.461 | 87,28 | 72,11 | |
330,35 | 5,71 | 1,76% | 440.177 | 342,86 | 318,21 | |
255,48 | -14,07 | -5,17% | 9.304.928 | 277,82 | 254,92 | |
23,49 | -0,54 | -2,23% | 8.077.176 | 24,97 | 23,19 | |
52,965 | -1,645 | -3,03% | 9.953.607 | 57,54 | 51,66 | |
121,29 | 9,525 | 8,32% | 747.645 | 125,89 | 113,92 | |
493,3 | -10,84 | -2,15% | 1.041.098 | 505,89 | 490,75 | |
1.162,74 | 91,26 | 8,57% | 161.487 | 1.181,26 | 1.057,85 | |
247,69 | 39,455 | 18,95% | 2.215.451 | 248,72 | 207,68 | |
5.115,92 | -153,99 | -2,88% | 57.520 | 5.508,6 | 5.058,29 | |
55,265 | 3,275 | 6,14% | 1.902.809 | 57,04 | 52,07 | |
351,77 | 13,41 | 4,07% | 4.413.311 | 360,66 | 323,64 | |
239,19 | -5,67 | -2,34% | 1.906.458 | 259,6 | 224,35 | |
646,7 | 81,01 | 14,31% | 463.405 | 655,55 | 561,93 | |
103,81 | 5,5 | 5,66% | 1.754.431 | 104,98 | 95,93 | |
166,28 | 18,5 | 12,53% | 2.244.179 | 169,36 | 147,1 | |
75,185 | -1,675 | -2,18% | 3.073.422 | 79,16 | 72,8 | |
118,03 | 4,62 | 4,09% | 3.991.407 | 124,17 | 110,48 | |
70,42 | 0,1 | 0,14% | 3.447.121 | 71,71 | 67,28 | |
84,51 | 6,59 | 8,48% | 1.556.191 | 85,09 | 75,98 | |
27,825 | -1,905 | -6,29% | 6.289.003 | 30,42 | 27,11 | |
98,17 | 6,73 | 7,3% | 2.081.562 | 102,95 | 90,75 | |
963,99 | 99,21 | 11,57% | 767.354 | 964,93 | 846,88 | |
78,605 | 3,565 | 4,58% | 1.122.722 | 81,74 | 77,06 | |
235,96 | 15,55 | 6,93% | 707.150 | 241,15 | 223,33 | |
514,53 | 40,89 | 8,62% | 378.366 | 519,17 | 459,12 | |
119,17 | 1,375 | 1,17% | 540.019 | 119,41 | 115,03 | |
1.038,685 | -23,98 | -2,27% | 586.252 | 1.133,52 | 1.012,57 | |
149,455 | 16,36 | 12,43% | 461.912 | 151,35 | 131,45 | |
129,88 | 12,6 | 10,81% | 3.629.684 | 131,72 | 115,62 | |
308,15 | 25,84 | 8,99% | 424.834 | 318,7 | 270,8 | |
325,17 | 18,3 | 6,07% | 662.774 | 330,28 | 295,5 | |
80,82 | -0,275 | -0,34% | 1.697.740 | 85,18 | 79,59 | |
367,2 | 31,79 | 9,43% | 335.652 | 369,67 | 334,32 | |
124,94 | -0,08 | -0,07% | 1.094.499 | 127,41 | 116,88 | |
962,38 | 99,31 | 11,33% | 602.951 | 983,53 | 874,61 | |
380,17 | 24,15 | 6,8% | 1.382.139 | 382,73 | 337,82 | |
219,47 | 16,94 | 8,55% | 944.603 | 220,63 | 193,35 | |
305,7 | -2,45 | -0,82% | 850.981 | 312,82 | 289,11 | |
46,96 | 12,06 | 33,26% | 20.540.962 | 50,38 | 34,96 | |
545,15 | -114,62 | -17,13% | 511.857 | 679,26 | 535,19 | |
534,97 | -20,83 | -3,71% | 394.732 | 603,75 | 528 | |
218,7 | 11,28 | 5,41% | 1.606.817 | 220,09 | 200,94 | |
312,35 | -3,65 | -1,17% | 2.989.647 | 337,23 | 306,11 | |
438,98 | 20,99 | 5,01% | 394.904 | 445,98 | 417,29 | |
582,21 | 108,122 | 23,01% | 675.124 | 582,92 | 464,8 | |
277,5 | 29,33 | 11,84% | 837.397 | 278,42 | 239,63 | |
539,35 | -23,43 | -4,14% | 944.582 | 589,58 | 533,75 | |
307,46 | -11,08 | -3,47% | 726.657 | 321,77 | 298,35 | |
96,74 | 0,465 | 0,47% | 1.011.982 | 101,29 | 95,19 | |
108,85 | 10,26 | 10,19% | 2.816.238 | 112,8 | 98,92 | |
620,32 | -43,58 | -6,56% | 4.001.361 | 673,6 | 614,23 | |
76,77 | -3,82 | -4,68% | 383.897 | 82,99 | 76,6 | |
459,71 | -27,03 | -5,59% | 4.699.706 | 489,7 | 455,91 | |
57,24 | 2,58 | 4,71% | 2.122.003 | 57,57 | 51,24 | |
189,03 | 18,33 | 10,6% | 1.398.355 | 192,67 | 172,61 | |
88 | -5,93 | -6,31% | 9.054.360 | 95,81 | 87,78 | |
83,625 | 1,345 | 1,66% | 1.348.696 | 84,04 | 78,36 | |
64,39 | -1,18 | -1,79% | 4.423.312 | 67,12 | 56,99 | |
186,22 | 13,02 | 7,48% | 23.146.189 | 193,62 | 171,82 | |
191,075 | 9,87 | 5,48% | 4.760.362 | 207,78 | 178,58 | |
170,975 | -8,57 | -4,62% | 5.672.573 | 198,86 | 166,36 | |
56,88 | -2,685 | -4,52% | 3.012.266 | 60,54 | 56,24 | |
146,31 | -2,78 | -1,86% | 1.413.663 | 150,37 | 136,02 | |
25,66 | 0,825 | 3,29% | 5.801.924 | 26 | 24,83 | |
173,61 | 15,28 | 9,71% | 811.370 | 174,29 | 153,72 | |
144,51 | -0,93 | -0,64% | 1.711.500 | 147,45 | 137,63 | |
159,42 | -12,84 | -7,37% | 1.936.708 | 184,44 | 159,22 | |
202 | 21,53 | 12,08% | 1.215.368 | 202,17 | 178,15 | |
227,08 | -24,29 | -9,42% | 1.832.379 | 269,03 | 226,5 | |
127,31 | -22,26 | -14,51% | 2.251.607 | 157,76 | 126,86 | |
184,9 | -2,74 | -1,48% | 174.101 | 189,08 | 180,36 | |
88,91 | 1,575 | 1,81% | 830.926 | 89,4 | 84,84 | |
93 | 3,9 | 4,36% | 1.276.524 | 94,16 | 83,02 | |
186,29 | -9,58 | -4,78% | 951.674 | 204,23 | 185,18 | |
111,29 | 12,1 | 12,21% | 1.437.577 | 111,84 | 93,79 | |
437,61 | -44,79 | -9,27% | 12.847.765 | 498,8 | 424,36 | |
191,68 | 12,95 | 7,35% | 1.054.981 | 196,51 | 173,48 | |
618,86 | 62,32 | 11,08% | 642.876 | 629,78 | 554,72 | |
84,865 | 4,67 | 5,86% | 2.478.344 | 88,24 | 78,32 | |
229,525 | -3,92 | -1,67% | 534.148 | 237,98 | 224,3 | |
331,01 | 11 | 3,35% | 1.077.417 | 352,58 | 321,65 | |
54,41 | 0,095 | 0,18% | 2.314.036 | 56,2 | 53 | |
106,9 | 6,53 | 6,4% | 1.020.200 | 109,66 | 98,46 | |
38,92 | -1,055 | -2,61% | 4.943.863 | 40,96 | 38,8 | |
328,35 | -18,29 | -5,29% | 2.194.794 | 358,61 | 323,83 | |
119,98 | 4,4 | 3,83% | 8.105.563 | 121,23 | 109,81 | |
111,22 | 1,56 | 1,39% | 1.964.032 | 116,03 | 110,5 | |
88,37 | -2,54 | -2,78% | 4.179.695 | 97,76 | 88,06 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
167,725 | -0,53 | -0,31% | 7.115.679 | 174,63 | 158,49 | |
121,76 | -2,8 | -2,22% | 9.613.237 | 132 | 120,7 | |
214,3 | -11,45 | -5,02% | 10.316.721 | 239,28 | 211,72 | |
286,31 | 38 | 15,21% | 7.852.547 | 291,09 | 237,52 | |
296,1 | -50,02 | -14,12% | 9.510.781 | 363,69 | 295,42 | |
231,86 | -7,05 | -3% | 81.117.359 | 267,02 | 194,33 | |
330,4 | 79,46 | 31,32% | 49.925.709 | 341,2 | 252,77 | |
329,97 | 79,68 | 31,49% | 69.476.634 | 340,5 | 251,88 | |
61,76 | -2,99 | -4,63% | 19.634.538 | 64,96 | 54,7 | |
239,07 | 17,14 | 7,75% | 102.376.381 | 258,59 | 215,2 | |
183,58 | -8,68 | -4,56% | 6.262.856 | 192,67 | 166,94 | |
364,81 | 2,62 | 0,74% | 6.104.914 | 387,65 | 334,13 | |
72,905 | -4,825 | -6,12% | 8.740.640 | 87,28 | 72,11 | |
330,35 | 37,1 | 12,66% | 6.598.506 | 346,35 | 288,01 | |
255,48 | -1,53 | -0,59% | 101.693.232 | 288,61 | 254,92 | |
23,49 | -0,885 | -3,6% | 81.974.109 | 26,21 | 23,19 | |
52,965 | 0,795 | 1,54% | 74.591.828 | 57,54 | 50,7 | |
121,29 | 17,34 | 16,26% | 5.877.306 | 125,89 | 105,5 | |
493,3 | 2,47 | 0,5% | 12.394.400 | 516,85 | 473,15 | |
1.162,74 | 31,72 | 2,82% | 1.446.988 | 1.181,26 | 990,82 | |
247,69 | 29,99 | 13,77% | 22.024.043 | 248,72 | 176,78 | |
5.115,92 | 103,7 | 2,04% | 791.109 | 5.519,09 | 4.573,16 | |
55,265 | 12,79 | 29,18% | 33.500.160 | 57,04 | 42,52 | |
351,77 | -1,28 | -0,37% | 65.379.342 | 414,57 | 321,45 | |
239,19 | 16,96 | 7,71% | 9.779.099 | 259,6 | 199,1 | |
646,7 | 126,75 | 24,36% | 7.437.007 | 655,55 | 513,16 | |
103,81 | 8,14 | 8,6% | 20.899.174 | 104,98 | 89,35 | |
166,28 | 9,67 | 6,18% | 17.493.703 | 169,36 | 146,49 | |
75,185 | 4,99 | 7,1% | 43.776.749 | 80,81 | 70,06 | |
118,03 | 20,77 | 21,48% | 37.039.351 | 124,17 | 95,85 | |
70,42 | 0,525 | 0,75% | 34.465.278 | 73,33 | 67,28 | |
84,51 | 5,9 | 7,52% | 13.926.876 | 85,09 | 74,54 | |
27,825 | -0,925 | -3,16% | 70.046.742 | 30,59 | 25,75 | |
98,17 | 8,9 | 9,88% | 12.276.888 | 102,95 | 85,58 | |
963,99 | 14,2 | 1,51% | 5.917.920 | 964,93 | 844,1 | |
78,605 | 0,305 | 0,38% | 14.238.232 | 85,15 | 74,15 | |
235,96 | 17,21 | 7,73% | 6.614.330 | 241,15 | 207,76 | |
514,53 | 46,1 | 9,82% | 3.187.270 | 519,17 | 454,8 | |
119,17 | -8,3 | -6,52% | 5.673.803 | 129,86 | 113,9 | |
1.038,685 | 211,54 | 25,75% | 9.525.189 | 1.133,52 | 806,24 | |
149,455 | 14,76 | 11,08% | 5.112.690 | 151,35 | 123,38 | |
129,88 | 13,185 | 11,37% | 33.429.018 | 131,72 | 112,52 | |
308,15 | 74,96 | 31,47% | 4.324.991 | 318,7 | 234,65 | |
325,17 | 13,57 | 4,43% | 8.182.324 | 330,28 | 279,88 | |
80,82 | 14,07 | 21,05% | 19.929.849 | 85,18 | 66,58 | |
367,2 | 27,5 | 8,05% | 2.470.166 | 369,67 | 332,12 | |
124,94 | 0,64 | 0,53% | 11.714.600 | 128,57 | 114,11 | |
962,38 | 224,99 | 29,97% | 6.786.134 | 983,53 | 744,76 | |
380,17 | -5,8 | -1,51% | 10.765.865 | 390,05 | 331,37 | |
219,47 | -5,71 | -2,59% | 7.747.228 | 222,43 | 186,76 | |
305,7 | 12,89 | 4,52% | 11.752.753 | 324,9 | 264,01 | |
46,96 | 10,16 | 26,62% | 151.688.121 | 50,38 | 32,9 | |
545,15 | -123,43 | -18,21% | 4.299.485 | 689,04 | 535,19 | |
534,97 | -10,15 | -1,84% | 3.971.193 | 603,75 | 525,32 | |
218,7 | 27,15 | 14,11% | 16.481.173 | 220,09 | 184,66 | |
312,35 | 14,92 | 5,07% | 21.493.630 | 337,23 | 292,79 | |
438,98 | -9,93 | -2,21% | 5.646.970 | 452,38 | 388 | |
582,21 | 90,05 | 18,45% | 3.551.230 | 582,92 | 437,31 | |
277,5 | 33,3 | 13,66% | 6.304.250 | 278,42 | 218,82 | |
539,35 | -31,12 | -5,42% | 6.363.073 | 589,58 | 524,82 | |
307,46 | 1,61 | 0,52% | 8.374.436 | 321,77 | 294,43 | |
96,74 | 4,77 | 5,06% | 12.321.736 | 106,32 | 89,04 | |
108,85 | 23,76 | 27,25% | 32.006.584 | 112,8 | 82,05 | |
620,32 | -113,18 | -15,42% | 59.037.872 | 759,07 | 581,28 | |
76,77 | -0,28 | -0,36% | 6.564.883 | 83,8 | 73,56 | |
459,71 | -63,66 | -12,23% | 51.284.476 | 553,5 | 455,91 | |
57,24 | -3,655 | -5,99% | 24.039.544 | 62,43 | 51,24 | |
189,03 | 32 | 20,09% | 17.074.594 | 192,67 | 155,21 | |
88 | -23,301 | -20,93% | 108.038.642 | 116,73 | 87,78 | |
83,625 | -1,05 | -1,26% | 18.463.921 | 87,54 | 78,36 | |
64,39 | -5,13 | -7,36% | 44.709.229 | 70,41 | 56,99 | |
186,22 | 4,89 | 2,68% | 328.540.971 | 212,16 | 169,56 | |
191,075 | -90,24 | -32,22% | 59.632.446 | 287,19 | 177,07 | |
170,975 | -3,33 | -1,85% | 89.135.112 | 207,52 | 147,57 | |
56,88 | -12,895 | -18,52% | 34.770.195 | 79,2 | 56,24 | |
146,31 | -4,92 | -3,25% | 11.645.364 | 153,34 | 136,02 | |
25,66 | 1,19 | 4,82% | 90.713.225 | 26,64 | 23,92 | |
173,61 | 14,9 | 9,45% | 9.892.657 | 174,29 | 142,12 | |
144,51 | -7,64 | -5,02% | 19.685.949 | 157,29 | 137,63 | |
159,42 | -8,61 | -5,07% | 24.156.245 | 205,77 | 158,83 | |
202 | 20,383 | 11,36% | 7.820.822 | 202,17 | 166,75 | |
227,08 | -21,5 | -8,43% | 19.953.377 | 269,03 | 222 | |
127,31 | -56,74 | -30,2% | 21.239.426 | 192,96 | 126,86 | |
184,9 | 3,58 | 2% | 2.505.358 | 189,08 | 172,28 | |
88,91 | -7,345 | -7,64% | 10.012.525 | 97,98 | 83,8 | |
93 | 7,895 | 9,24% | 19.620.481 | 94,16 | 78 | |
186,29 | -29,34 | -13,34% | 8.923.974 | 225,56 | 185,18 | |
111,29 | 16,93 | 17,96% | 14.197.426 | 111,84 | 83,44 | |
437,61 | -10,57 | -2,35% | 166.899.943 | 498,8 | 382,8 | |
191,68 | 16,94 | 9,84% | 14.229.553 | 196,51 | 152,82 | |
618,86 | 52,84 | 9,24% | 4.137.990 | 629,78 | 552,29 | |
84,865 | -10,23 | -10,81% | 38.774.095 | 100,35 | 78,32 | |
229,525 | 10,54 | 4,79% | 6.028.568 | 241,2 | 215,54 | |
331,01 | -21,43 | -5,95% | 17.578.597 | 381,29 | 304,55 | |
54,41 | 6,14 | 12,84% | 18.094.452 | 56,2 | 45,03 | |
106,9 | 21,59 | 24,81% | 13.813.110 | 109,66 | 86,32 | |
38,92 | 0,97 | 2,53% | 49.751.248 | 42,05 | 38,39 | |
328,35 | -18,33 | -5,3% | 13.949.659 | 358,61 | 318,02 | |
119,98 | 12,385 | 11,59% | 55.278.035 | 121,23 | 98,9 | |
111,22 | 0,4 | 0,35% | 24.415.888 | 117,07 | 101,89 | |
88,37 | 4,51 | 5,34% | 34.248.365 | 97,76 | 81,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
167,725 | - | 11,64% | 16.152.842 | 174,63 | 144,27 | |
121,76 | - | -0,13% | 24.342.348 | 137,49 | 119,78 | |
214,3 | - | 14,55% | 23.008.161 | 244,8 | 184,63 | |
286,31 | - | 1,88% | 21.496.819 | 291,09 | 229,5 | |
296,1 | - | -16,84% | 23.293.305 | 376,15 | 295,42 | |
231,86 | - | 45,2% | 241.710.583 | 267,02 | 149,26 | |
330,4 | - | 79,18% | 114.496.027 | 341,2 | 181,5 | |
329,97 | - | 79,81% | 172.420.397 | 340,5 | 180,5 | |
61,76 | - | 6,14% | 41.179.144 | 68,59 | 54,7 | |
239,07 | - | 5,36% | 229.058.606 | 258,59 | 211,03 | |
183,58 | - | -19,21% | 12.316.105 | 233,93 | 166,94 | |
364,81 | - | 16,09% | 15.104.602 | 387,65 | 288,35 | |
72,905 | - | -8,84% | 20.294.441 | 87,28 | 72,11 | |
330,35 | - | 12,01% | 12.932.224 | 346,35 | 269,78 | |
255,48 | - | 22,17% | 273.772.897 | 288,61 | 201,51 | |
23,49 | - | -11,9% | 145.239.179 | 29,79 | 23,19 | |
52,965 | - | 11,16% | 166.436.535 | 57,54 | 44,76 | |
121,29 | - | 25,4% | 14.388.452 | 125,89 | 95,2 | |
493,3 | - | 3,95% | 27.228.083 | 516,85 | 455,17 | |
1.162,74 | - | 4,72% | 2.639.748 | 1.218,8 | 990,82 | |
247,69 | - | 8% | 47.968.850 | 248,72 | 176,78 | |
5.115,92 | - | -9,02% | 1.277.091 | 5.792,06 | 4.573,16 | |
55,265 | - | 19,5% | 73.621.652 | 57,04 | 42,52 | |
351,77 | - | 21,19% | 133.737.997 | 414,57 | 273,05 | |
239,19 | - | 8,57% | 21.220.887 | 259,6 | 199,1 | |
646,7 | - | 56,42% | 18.174.467 | 655,55 | 406,03 | |
103,81 | - | 7,24% | 51.645.979 | 104,98 | 89,35 | |
166,28 | - | 10,82% | 38.571.583 | 169,36 | 146,49 | |
75,185 | - | 10,6% | 94.090.158 | 80,81 | 65,76 | |
118,03 | - | 25,75% | 90.678.446 | 124,17 | 89,46 | |
70,42 | - | 0,9% | 77.669.954 | 73,33 | 65,36 | |
84,51 | - | -2,88% | 26.467.718 | 89,14 | 74,54 | |
27,825 | - | -17,85% | 126.492.537 | 36,01 | 25,75 | |
98,17 | - | 7,96% | 26.761.070 | 102,95 | 85,58 | |
963,99 | - | 0,62% | 12.147.959 | 999,3 | 844,1 | |
78,605 | - | 31,4% | 36.079.082 | 85,15 | 58,54 | |
235,96 | - | 26,24% | 19.897.430 | 241,15 | 180,07 | |
514,53 | - | 3,16% | 7.311.662 | 526,58 | 433 | |
119,17 | - | 0,43% | 11.894.710 | 130,03 | 113,9 | |
1.038,685 | - | 33,81% | 25.154.703 | 1.133,52 | 623,79 | |
149,455 | - | 2,66% | 13.102.946 | 151,35 | 123,38 | |
129,88 | - | 19,86% | 71.373.236 | 131,72 | 105,52 | |
308,15 | - | 38,15% | 9.943.826 | 318,7 | 216,12 | |
325,17 | - | 21,54% | 20.526.212 | 330,28 | 254,74 | |
80,82 | - | 52,07% | 49.102.041 | 85,18 | 48,87 | |
367,2 | - | 23,41% | 4.811.878 | 369,67 | 293,95 | |
124,94 | - | 12,18% | 27.334.194 | 128,57 | 107,79 | |
962,38 | - | 37,73% | 14.561.624 | 983,53 | 692,09 | |
380,17 | - | 5,53% | 21.648.806 | 426,59 | 331,37 | |
219,47 | - | -9,09% | 16.520.983 | 240,49 | 186,76 | |
305,7 | - | 4,21% | 28.466.458 | 324,9 | 233,37 | |
46,96 | - | 109,13% | 415.144.265 | 50,38 | 18,97 | |
545,15 | - | -26,35% | 9.759.240 | 813,57 | 535,19 | |
534,97 | - | 4,35% | 11.840.877 | 603,75 | 427,76 | |
218,7 | - | 34,18% | 37.573.250 | 220,09 | 162,31 | |
312,35 | - | 6,26% | 46.568.771 | 337,23 | 283,62 | |
438,98 | - | -5,35% | 9.350.786 | 486,28 | 388 | |
582,21 | - | 24,55% | 8.426.070 | 582,92 | 410,1 | |
277,5 | - | 26,45% | 13.114.654 | 278,42 | 215,86 | |
539,35 | - | -1,66% | 13.554.129 | 601,65 | 524,82 | |
307,46 | - | 3,91% | 17.895.669 | 321,77 | 292,15 | |
96,74 | - | 10,41% | 28.264.789 | 106,32 | 87,5 | |
108,85 | - | 38,75% | 71.015.595 | 112,8 | 76,66 | |
620,32 | - | -11,83% | 112.967.274 | 796,21 | 581,28 | |
76,77 | - | 0,92% | 14.377.988 | 83,8 | 72,4 | |
459,71 | - | -10,4% | 113.139.189 | 555,45 | 455,91 | |
57,24 | - | -17,87% | 45.534.186 | 71,14 | 51,24 | |
189,03 | - | 35,87% | 37.095.650 | 192,67 | 136,18 | |
88 | - | -27,16% | 253.653.372 | 127,74 | 87,78 | |
83,625 | - | 8,24% | 44.626.886 | 87,54 | 69,25 | |
64,39 | - | -10,94% | 81.880.278 | 80,16 | 56,99 | |
186,22 | - | 8,53% | 803.329.673 | 212,16 | 164,07 | |
191,075 | - | -22,61% | 124.769.283 | 345,72 | 177,07 | |
170,975 | - | 15,37% | 251.276.599 | 207,52 | 142,35 | |
56,88 | - | -23,48% | 75.026.477 | 79,5 | 56,24 | |
146,31 | - | 2,31% | 31.694.571 | 157,79 | 136,02 | |
25,66 | - | 5,78% | 197.671.072 | 27,68 | 23,12 | |
173,61 | - | -3,42% | 26.364.939 | 183,27 | 142,12 | |
144,51 | - | -6,73% | 36.236.865 | 161,66 | 137,63 | |
159,42 | - | 4,26% | 49.089.099 | 205,77 | 144,16 | |
202 | - | 31,8% | 19.929.058 | 202,17 | 143,56 | |
227,08 | - | -10,98% | 49.666.167 | 274 | 222 | |
127,31 | - | -31,94% | 46.162.866 | 210,2 | 126,86 | |
184,9 | - | 11,94% | 6.154.642 | 189,08 | 159,69 | |
88,91 | - | -5,66% | 20.490.628 | 100,83 | 83,8 | |
93 | - | -0,51% | 46.868.837 | 98,88 | 78 | |
186,29 | - | -16,08% | 18.256.098 | 261,49 | 185,18 | |
111,29 | - | 7,46% | 33.286.357 | 111,84 | 83,44 | |
437,61 | - | 33,05% | 383.784.832 | 498,8 | 297,85 | |
191,68 | - | -12,69% | 35.828.465 | 218,85 | 152,82 | |
618,86 | - | 50,62% | 10.967.623 | 629,78 | 403,75 | |
84,865 | - | -6,82% | 101.298.539 | 101,99 | 78,32 | |
229,525 | - | 2,5% | 19.404.987 | 241,2 | 210,85 | |
331,01 | - | 20% | 65.395.179 | 381,29 | 234,7 | |
54,41 | - | 18,1% | 47.035.430 | 56,2 | 43,46 | |
106,9 | - | 9,51% | 42.351.736 | 109,66 | 82 | |
38,92 | - | -3,53% | 93.477.848 | 45,74 | 38,39 | |
328,35 | - | -6,1% | 27.850.111 | 358,61 | 318,02 | |
119,98 | - | 25,45% | 116.871.672 | 121,23 | 94,44 | |
111,22 | - | -6,56% | 47.217.609 | 123,4 | 101,89 | |
88,37 | - | 10,33% | 78.795.658 | 97,76 | 76,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
167,725 | - | 22,9% | 34.746.273 | 174,63 | 122,68 | |
121,76 | - | 8,44% | 57.715.380 | 141,16 | 110,81 | |
214,3 | - | 24,79% | 54.252.385 | 244,8 | 164,44 | |
286,31 | - | -17,89% | 36.503.636 | 398,27 | 229,5 | |
296,1 | - | -28,75% | 45.434.030 | 465,12 | 295,42 | |
231,86 | - | 92,48% | 469.951.758 | 267,02 | 76,49 | |
330,4 | - | 71,37% | 241.575.854 | 341,2 | 142,68 | |
329,97 | - | 72,48% | 361.353.471 | 340,5 | 140,54 | |
61,76 | - | 20,33% | 89.366.274 | 68,59 | 50,09 | |
239,07 | - | 7,97% | 465.946.411 | 258,59 | 161,38 | |
183,58 | - | -4,49% | 23.746.054 | 233,93 | 166,94 | |
364,81 | - | 14,8% | 30.822.643 | 387,65 | 220,51 | |
72,905 | - | -0,78% | 44.115.445 | 88,06 | 71,76 | |
330,35 | - | 22,52% | 28.409.182 | 346,35 | 261,49 | |
255,48 | - | 13,06% | 591.110.012 | 288,61 | 169,22 | |
23,49 | - | 7,74% | 295.200.378 | 29,79 | 21,84 | |
52,965 | - | 12,69% | 408.631.146 | 57,54 | 33,07 | |
121,29 | - | 50,68% | 38.334.610 | 125,89 | 70,45 | |
493,3 | - | 6,46% | 62.218.915 | 542 | 454,61 | |
1.162,74 | - | 16,21% | 5.798.292 | 1.218,8 | 774,35 | |
247,69 | - | 46,65% | 112.378.468 | 248,72 | 128,9 | |
5.115,92 | - | 6,56% | 2.456.532 | 5.835 | 4.100 | |
55,265 | - | 0,38% | 151.793.551 | 63,3 | 42,52 | |
351,77 | - | 49,57% | 284.729.946 | 414,57 | 138,12 | |
239,19 | - | 25,76% | 46.333.684 | 259,6 | 143,23 | |
646,7 | - | 70% | 33.431.039 | 655,55 | 267,46 | |
103,81 | - | 36,06% | 105.582.624 | 104,98 | 65,92 | |
166,28 | - | 4,29% | 84.170.399 | 169,36 | 132,05 | |
75,185 | - | 25,81% | 198.497.781 | 80,81 | 52,12 | |
118,03 | - | 49,57% | 176.969.661 | 124,17 | 55,51 | |
70,42 | - | 13,18% | 167.654.742 | 74,38 | 61,32 | |
84,51 | - | -4,78% | 50.968.559 | 100,19 | 74,54 | |
27,825 | - | -21,8% | 229.514.421 | 38,4 | 25,75 | |
98,17 | - | -6,3% | 69.295.907 | 106,2 | 79,9 | |
963,99 | - | 4,02% | 22.950.409 | 1.078,3 | 844,1 | |
78,605 | - | 56,59% | 90.612.297 | 85,15 | 50,64 | |
235,96 | - | -0,82% | 41.858.251 | 258,03 | 171,01 | |
514,53 | - | 17,3% | 13.632.835 | 533,72 | 404 | |
119,17 | - | 9,06% | 28.534.299 | 130,03 | 105,95 | |
1.038,685 | - | 36,24% | 47.686.445 | 1.133,52 | 623,79 | |
149,455 | - | 20,04% | 26.913.804 | 151,35 | 90,1 | |
129,88 | - | 16,03% | 156.449.918 | 131,72 | 97,81 | |
308,15 | - | 12,91% | 20.919.607 | 318,7 | 194,2 | |
325,17 | - | 78,02% | 52.081.971 | 330,28 | 159,48 | |
80,82 | - | 56,09% | 121.256.178 | 85,18 | 41,64 | |
367,2 | - | 37,24% | 12.942.205 | 369,67 | 239,54 | |
124,94 | - | 32,44% | 67.653.298 | 128,57 | 90,82 | |
962,38 | - | 59,19% | 34.523.675 | 983,53 | 439,62 | |
380,17 | - | -7,39% | 39.551.794 | 426,59 | 326,48 | |
219,47 | - | -3,44% | 36.626.160 | 241,76 | 179,5 | |
305,7 | - | 33,85% | 52.449.795 | 324,9 | 214,62 | |
46,96 | - | 145,84% | 819.090.841 | 50,38 | 17,66 | |
545,15 | - | -8,66% | 17.800.991 | 813,57 | 532,48 | |
534,97 | - | -7,33% | 21.497.473 | 615,79 | 426,76 | |
218,7 | - | 48,59% | 83.680.081 | 220,09 | 141,42 | |
312,35 | - | 21,65% | 104.385.582 | 337,23 | 202,25 | |
438,98 | - | 1,74% | 17.728.395 | 486,28 | 388 | |
582,21 | - | 18,74% | 16.715.639 | 582,92 | 410,1 | |
277,5 | - | 7,07% | 24.209.377 | 278,42 | 206,28 | |
539,35 | - | 3,74% | 25.054.127 | 601,65 | 466,15 | |
307,46 | - | 10,34% | 38.337.383 | 326,32 | 276,56 | |
96,74 | - | 13,53% | 65.500.606 | 106,32 | 79,54 | |
108,85 | - | 10,16% | 169.416.975 | 112,8 | 73,31 | |
620,32 | - | 1,56% | 232.361.409 | 796,21 | 479,86 | |
76,77 | - | -9,34% | 29.837.105 | 88,08 | 65,24 | |
459,71 | - | 7,6% | 235.057.760 | 555,45 | 344,8 | |
57,24 | - | -1,15% | 90.660.847 | 71,14 | 51,24 | |
189,03 | - | 40,87% | 83.508.541 | 192,67 | 94,38 | |
88 | - | 4,55% | 518.284.132 | 134,11 | 82,11 | |
83,625 | - | 15,17% | 111.074.546 | 87,54 | 61,73 | |
64,39 | - | -9,19% | 196.199.632 | 82,43 | 52,28 | |
186,22 | - | 40,09% | 2.045.178.301 | 212,16 | 86,63 | |
191,075 | - | 19,02% | 190.524.200 | 345,72 | 119 | |
170,975 | - | 155,88% | 648.932.721 | 207,52 | 66,12 | |
56,88 | - | -36,18% | 144.240.351 | 93,24 | 55,88 | |
146,31 | - | 0,01% | 73.690.993 | 160,15 | 127,6 | |
25,66 | - | -2,36% | 405.016.233 | 27,68 | 20,92 | |
173,61 | - | 44,08% | 53.528.895 | 186,68 | 118,42 | |
144,51 | - | -9,89% | 77.910.678 | 179,99 | 137,63 | |
159,42 | - | 0,06% | 95.704.085 | 205,77 | 120,89 | |
202 | - | 65,8% | 44.680.498 | 202,17 | 112,37 | |
227,08 | - | -27,01% | 90.096.898 | 367,06 | 222 | |
127,31 | - | -37,97% | 88.467.816 | 239,56 | 126,86 | |
184,9 | - | 5,55% | 12.456.539 | 190,13 | 136,33 | |
88,91 | - | 5,83% | 43.798.363 | 100,83 | 81,98 | |
93 | - | -1,2% | 101.498.771 | 117,46 | 75,51 | |
186,29 | - | -11,61% | 39.593.978 | 276,48 | 185,18 | |
111,29 | - | -16,55% | 75.445.659 | 145,04 | 83,44 | |
437,61 | - | 6,03% | 854.246.889 | 498,8 | 214,29 | |
191,68 | - | 0,94% | 74.957.735 | 221,69 | 140 | |
618,86 | - | 11,22% | 21.413.415 | 629,78 | 385,54 | |
84,865 | - | 22,99% | 249.097.472 | 101,99 | 60,63 | |
229,525 | - | -1,85% | 31.655.864 | 256,82 | 204,67 | |
331,01 | - | -33,61% | 126.997.478 | 606,29 | 234,7 | |
54,41 | - | 12,33% | 100.862.406 | 56,2 | 35,18 | |
106,9 | - | -16,43% | 76.007.459 | 136,98 | 82 | |
38,92 | - | 2,67% | 194.853.722 | 47,36 | 37,94 | |
328,35 | - | 3,32% | 58.181.376 | 375,54 | 299,07 | |
119,98 | - | 30,56% | 229.795.180 | 121,23 | 79,81 | |
111,22 | - | 6,54% | 99.346.931 | 124,69 | 80,1 | |
88,37 | - | 17,08% | 185.549.232 | 97,76 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mara Hldgs, Ferrovial y Nextil (Dogi)
Cerramos el seguimiento bursátil en directo Agenda macro del martes 20 de enero El Ibex 35 mantiene el tipo ante los aranceles de Trump y aguanta sobre los 17.650 puntos Los ingresos por aranceles de EEUU aumentaron un 234 % interanual en 2025, alcanzando la cifra récord de 264.000 millones de dólares, 185.000 millones más que en 2024 La proporción de los PMI manufactureros mundiales por encima de 50 está creciendo y ahora se sitúa por encima del 60 %
Premium Hoy
- Análisis de las 7 Magníficas. Microsoft perfora zonas de soporte
- Calendario macroeconómico para la tercera semana de enero
- Análisis de las 35 compañías del Ibex
Últimas Noticias
Banco Mediolanum lanza depósito a seis meses con 2,5% TAE
El Ibex 35 mantiene el tipo ante los aranceles de Trump y aguanta sobre los 17.650 puntos
American Express: Un valor con dividendo y recompra de acciones
Dow Jones se juega la semana con los aranceles, el PCE y la temporada de resultados
Mejor bróker para comprar acciones europeas
Top 3
X