Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 151,34 | 1,08 | 0,72% | 56.434 | 151,37 | 148,8 | 13/04/2026 | |
| 100,42 | 0,14 | 0,14% | 235.512 | 100,6 | 99,06 | 13/04/2026 | |
| 205,28 | -2,704 | -1,3% | 183.213 | 208 | 203,02 | 13/04/2026 | |
| 190,09 | 10,66 | 5,94% | 301.084 | 191,15 | 180,37 | 13/04/2026 | |
| 238 | 12,66 | 5,62% | 222.981 | 239,35 | 226,5 | 13/04/2026 | |
| 246,79 | 1,77 | 0,72% | 696.761 | 247,08 | 242,05 | 13/04/2026 | |
| 318,16 | 2,32 | 0,73% | 229.976 | 318,32 | 313,75 | 13/04/2026 | |
| 320,2 | 2,937 | 0,93% | 454.550 | 320,34 | 315,47 | 13/04/2026 | |
| 66,59 | -0,8 | -1,19% | 202.447 | 67,57 | 66,4 | 13/04/2026 | |
| 238,36 | -0,07 | -0,03% | 1.623.452 | 239,32 | 235,77 | 13/04/2026 | |
| 179,68 | 0,36 | 0,2% | 51.332 | 180,78 | 178,5 | 13/04/2026 | |
| 322,42 | 8,899 | 2,84% | 77.422 | 322,84 | 311,08 | 13/04/2026 | |
| 347,65 | -3,364 | -0,96% | 72.922 | 352,22 | 345,49 | 13/04/2026 | |
| 258 | -2,42 | -0,93% | 993.726 | 260,18 | 256,66 | 13/04/2026 | |
| 393,36 | -6,138 | -1,54% | 127.197 | 399,99 | 389,68 | 13/04/2026 | |
| 25,435 | -1,035 | -3,91% | 905.880 | 26,37 | 25,4 | 13/04/2026 | |
| 53,035 | 0,475 | 0,9% | 677.863 | 53,04 | 51,85 | 13/04/2026 | |
| 128,16 | 0,56 | 0,44% | 78.184 | 128,3 | 126,48 | 13/04/2026 | |
| 479,63 | -0,29 | -0,06% | 128.869 | 481,06 | 477,47 | 13/04/2026 | |
| 1.018,71 | 19,54 | 1,96% | 62.587 | 1.019,16 | 993,27 | 13/04/2026 | |
| 221,29 | 3,693 | 1,7% | 133.287 | 221,98 | 215,5 | 13/04/2026 | |
| 176,62 | 3,08 | 1,77% | 267.662 | 177,76 | 170,7 | 13/04/2026 | |
| 57,93 | -0,685 | -1,17% | 225.810 | 58,89 | 57,56 | 13/04/2026 | |
| 378,6 | 6,995 | 1,88% | 644.096 | 378,78 | 369,48 | 13/04/2026 | |
| 196,79 | 3,75 | 1,94% | 155.884 | 196,94 | 190,64 | 13/04/2026 | |
| 788,81 | -2,12 | -0,27% | 98.021 | 798,54 | 785,56 | 13/04/2026 | |
| 96,28 | 1,46 | 1,54% | 197.411 | 96,51 | 94,35 | 13/04/2026 | |
| 190,43 | 1,88 | 1% | 363.474 | 192,6 | 189,75 | 13/04/2026 | |
| 81,61 | -0,6 | -0,73% | 429.212 | 82,15 | 81,25 | 13/04/2026 | |
| 125,54 | 1,17 | 0,94% | 503.256 | 125,58 | 122,35 | 13/04/2026 | |
| 76,19 | -1,28 | -1,65% | 474.728 | 77,42 | 75,83 | 13/04/2026 | |
| 83,715 | -0,605 | -0,72% | 84.813 | 84,44 | 83,03 | 13/04/2026 | |
| 27,915 | -0,02 | -0,07% | 815.107 | 28,18 | 27,59 | 13/04/2026 | |
| 122,42 | -0,125 | -0,1% | 301.051 | 125,24 | 122,4 | 13/04/2026 | |
| 981,28 | -17,51 | -1,75% | 57.156 | 999,99 | 979,67 | 13/04/2026 | |
| 77,77 | -1,54 | -1,94% | 163.749 | 78,85 | 77,53 | 13/04/2026 | |
| 194,65 | 5,05 | 2,66% | 186.726 | 194,88 | 188,4 | 13/04/2026 | |
| 601,862 | -3,138 | -0,52% | 30.960 | 607,78 | 598,85 | 13/04/2026 | |
| 130,14 | -1,68 | -1,27% | 108.289 | 132 | 129,75 | 13/04/2026 | |
| 929,15 | -10,23 | -1,09% | 66.711 | 945,62 | 927,22 | 13/04/2026 | |
| 143,78 | -0,01 | -0,01% | 68.005 | 144,02 | 141,97 | 13/04/2026 | |
| 151,35 | -0,97 | -0,64% | 574.858 | 154,59 | 151,32 | 13/04/2026 | |
| 371,72 | -2,33 | -0,62% | 57.514 | 373,86 | 368,5 | 13/04/2026 | |
| 310,42 | 1,99 | 0,65% | 179.296 | 310,58 | 304,37 | 13/04/2026 | |
| 990,86 | -0,28 | -0,03% | 34.887 | 1.006,05 | 987,62 | 13/04/2026 | |
| 76,36 | -0,04 | -0,05% | 146.284 | 76,48 | 75,2 | 13/04/2026 | |
| 338,96 | 3,91 | 1,17% | 32.062 | 339,18 | 336,86 | 13/04/2026 | |
| 138,82 | -0,22 | -0,16% | 128.614 | 139,51 | 137,03 | 13/04/2026 | |
| 893,61 | -14,05 | -1,55% | 237.799 | 893,61 | 865,34 | 13/04/2026 | |
| 339,35 | 2,04 | 0,6% | 174.117 | 339,71 | 332 | 13/04/2026 | |
| 232,42 | -2,643 | -1,12% | 88.530 | 234,83 | 231,81 | 13/04/2026 | |
| 236,64 | 5,92 | 2,57% | 186.958 | 238,02 | 232,05 | 13/04/2026 | |
| 65,09 | 2,72 | 4,36% | 2.513.487 | 65,64 | 62,22 | 13/04/2026 | |
| 367,61 | 16,59 | 4,73% | 121.940 | 370,36 | 352,45 | 13/04/2026 | |
| 456,51 | 5,95 | 1,32% | 47.213 | 457,7 | 449,02 | 13/04/2026 | |
| 237,54 | -0,92 | -0,39% | 317.360 | 238,39 | 235,18 | 13/04/2026 | |
| 311,65 | 1,7 | 0,55% | 337.313 | 311,67 | 305,5 | 13/04/2026 | |
| 264,63 | 1,03 | 0,39% | 199.099 | 266,07 | 260,97 | 13/04/2026 | |
| 507,8 | 4,61 | 0,92% | 87.351 | 508,09 | 503,06 | 13/04/2026 | |
| 617,17 | 3,58 | 0,58% | 18.245 | 622,3 | 615,22 | 13/04/2026 | |
| 245,17 | 0,86 | 0,35% | 46.128 | 245,82 | 241,24 | 13/04/2026 | |
| 504,41 | 5,66 | 1,13% | 134.069 | 505,72 | 495 | 13/04/2026 | |
| 303,57 | -2,04 | -0,67% | 90.299 | 304,84 | 302,13 | 13/04/2026 | |
| 87,81 | 0,63 | 0,72% | 224.969 | 87,82 | 86,41 | 13/04/2026 | |
| 120,08 | -1,35 | -1,11% | 206.527 | 121,28 | 119,06 | 13/04/2026 | |
| 632,44 | 2,49 | 0,4% | 802.883 | 633,64 | 624,4 | 13/04/2026 | |
| 421,06 | 0,48 | 0,11% | 941.774 | 421,59 | 408,52 | 13/04/2026 | |
| 382,14 | 11,25 | 3,03% | 1.484.716 | 382,67 | 371,08 | 13/04/2026 | |
| 57,85 | -1,165 | -1,97% | 256.455 | 58,88 | 57,42 | 13/04/2026 | |
| 179,88 | 2,25 | 1,27% | 216.958 | 179,88 | 175,1 | 13/04/2026 | |
| 103,36 | 0,34 | 0,33% | 626.286 | 103,66 | 102,06 | 13/04/2026 | |
| 91,98 | -2,14 | -2,27% | 162.258 | 94,22 | 91,94 | 13/04/2026 | |
| 42,795 | 0,17 | 0,4% | 485.754 | 42,98 | 42,11 | 13/04/2026 | |
| 188,59 | -0,065 | -0,03% | 3.250.493 | 189,66 | 185,74 | 13/04/2026 | |
| 153,71 | 15,6 | 11,3% | 1.386.459 | 154,69 | 139,52 | 13/04/2026 | |
| 131,8 | 3,72 | 2,9% | 1.838.273 | 134,42 | 129,15 | 13/04/2026 | |
| 155,91 | -1,15 | -0,73% | 155.156 | 157,01 | 154,96 | 13/04/2026 | |
| 27,105 | 0,195 | 0,72% | 666.414 | 27,12 | 26,69 | 13/04/2026 | |
| 161,865 | 1,415 | 0,88% | 150.094 | 163,66 | 160,05 | 13/04/2026 | |
| 143,28 | -1,9 | -1,31% | 195.789 | 145,4 | 142,63 | 13/04/2026 | |
| 130,14 | 2,09 | 1,63% | 273.015 | 130,23 | 126,47 | 13/04/2026 | |
| 201,14 | -0,4 | -0,2% | 75.387 | 202,97 | 200,15 | 13/04/2026 | |
| 172,31 | 7,346 | 4,45% | 529.454 | 173,39 | 165,64 | 13/04/2026 | |
| 88,34 | 5,32 | 6,41% | 1.029.501 | 89,03 | 84,19 | 13/04/2026 | |
| 199,19 | -1,34 | -0,67% | 21.751 | 200,6 | 197,46 | 13/04/2026 | |
| 95,78 | -1,39 | -1,43% | 204.903 | 97,25 | 95,54 | 13/04/2026 | |
| 97 | 0,41 | 0,42% | 99.608 | 97,28 | 95,44 | 13/04/2026 | |
| 191,1 | -4,62 | -2,36% | 192.364 | 195,8 | 190,8 | 13/04/2026 | |
| 350,53 | 1,63 | 0,47% | 2.567.246 | 356,33 | 348,59 | 13/04/2026 | |
| 215,81 | 1,13 | 0,53% | 114.080 | 216,39 | 212,13 | 13/04/2026 | |
| 510,67 | 14,58 | 2,94% | 51.819 | 511,21 | 493,26 | 13/04/2026 | |
| 72,28 | 1,79 | 2,54% | 386.734 | 72,82 | 69,82 | 13/04/2026 | |
| 250,83 | 0,35 | 0,14% | 46.098 | 251,3 | 248,68 | 13/04/2026 | |
| 310,94 | 6,48 | 2,13% | 265.659 | 312,22 | 303 | 13/04/2026 | |
| 56,07 | 0,405 | 0,73% | 152.474 | 56,09 | 54,96 | 13/04/2026 | |
| 101,77 | 0,07 | 0,07% | 93.233 | 101,83 | 99,95 | 13/04/2026 | |
| 45,07 | -0,985 | -2,14% | 597.569 | 45,99 | 45,04 | 13/04/2026 | |
| 307,71 | 3,25 | 1,07% | 217.351 | 308,2 | 302,4 | 13/04/2026 | |
| 124,14 | -2,65 | -2,09% | 436.007 | 126,29 | 123,96 | 13/04/2026 | |
| 100,8 | 1,67 | 1,68% | 208.385 | 101,25 | 98,69 | 13/04/2026 | |
| 86,07 | 0,705 | 0,83% | 335.912 | 86,12 | 84,19 | 13/04/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 139,4 | 124,65 | 177,41 | 177,41 | ||
| 99,35 | 99,35 | 125,08 | 132,025 | ||
| 201,67 | 168,58 | 237,06 | 239,28 | ||
| 177,515 | 177,515 | 291,07 | 325,6 | ||
| 224,13 | 224,13 | 343,95 | 363,69 | ||
| 188,24 | 166,16 | 266,95 | 267,02 | ||
| 271,54 | 239,7 | 350,1 | 350,1 | ||
| 272,11 | 239,16 | 349 | 349 | ||
| 57,45 | 54,7 | 70,51 | 70,51 | ||
| 196,13 | 161,38 | 248,93 | 258,59 | ||
| 165,18 | 165,18 | 195,25 | 234,17 | ||
| 291 | 239,31 | 370,07 | 387,36 | ||
| 318,21 | 273,6 | 391,25 | 391,25 | ||
| 243,43 | 169,22 | 280,91 | 288,61 | ||
| 276,27 | 203,31 | 407 | 407 | ||
| 22,955 | 20,255 | 29,43 | 29,785 | ||
| 46,12 | 34,82 | 56,865 | 57,545 | ||
| 111,735 | 103,19 | 128,74 | 128,74 | ||
| 467,21 | 455,25 | 512,12 | 516,82 | ||
| 917,52 | 799,15 | 1.181,32 | 1.218,19 | ||
| 187,81 | 176,87 | 254,2 | 254,2 | ||
| 166,925 | 166,925 | 5.473,24 | 5.624 | ||
| 53,55 | 42,52 | 62,88 | 63,33 | ||
| 289,95 | 138,12 | 376,55 | 414,57 | ||
| 175 | 155,935 | 243,33 | 259,63 | ||
| 620 | 510,36 | 797,6 | 797,6 | ||
| 90,05 | 89,38 | 107,46 | 107,46 | ||
| 164,4 | 146,5 | 214,71 | 214,71 | ||
| 72,8 | 66,83 | 88,185 | 88,185 | ||
| 102,02 | 95 | 125,48 | 125,48 | ||
| 69,8 | 67,275 | 82 | 82 | ||
| 83,03 | 74,55 | 99,3 | 109,3 | ||
| 27,11 | 25,75 | 32,85 | 37,71 | ||
| 94,99 | 85,57 | 135,86 | 135,86 | ||
| 852,5 | 844,1 | 1.035,78 | 1.066,35 | ||
| 69,53 | 58,51 | 84 | 85,12 | ||
| 181,04 | 178,97 | 242,8 | 279,9 | ||
| 501,22 | 454,82 | 674 | 674 | ||
| 116,26 | 113,895 | 134,28 | 134,28 | ||
| 877,21 | 795 | 1.114 | 1.133,035 | ||
| 122,66 | 95,32 | 165 | 165 | ||
| 127,5 | 111,31 | 176,41 | 176,41 | ||
| 299,58 | 235,01 | 392,58 | 392,58 | ||
| 270,85 | 175,11 | 348,35 | 348,35 | ||
| GE Vernova | - | - | - | - | |
| 71,61 | 57,57 | 87,6 | 87,6 | ||
| 332,85 | 332,12 | 369,565 | 369,565 | ||
| 116,88 | 108,52 | 157,25 | 157,25 | ||
| 780,57 | 741 | 983,34 | 983,34 | ||
| 315,39 | 315,39 | 397,6 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 220,8 | 199,47 | 319,69 | 324,9 | ||
| 38,97 | 32,9 | 63,38 | 63,38 | ||
| 342,175 | 342,175 | 661,38 | 689,04 | ||
| 448 | 427,76 | 603,75 | 615,79 | ||
| 211 | 184,67 | 251,59 | 251,59 | ||
| 279,1 | 225 | 326,4 | 337,24 | ||
| 189,74 | 134,06 | 268,23 | 268,23 | ||
| Linde | - | - | - | - | |
| 556,2 | 437,57 | 691,98 | 691,98 | ||
| 224,15 | 218,91 | 293,05 | 293,05 | ||
| 480,6 | 466,75 | 561,58 | 589,63 | ||
| 302,46 | 294,47 | 341,75 | 341,75 | ||
| 84,93 | 79,935 | 105,5 | 106,33 | ||
| 106,04 | 82,01 | 125,11 | 125,11 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 309,55 | 181,23 | 471,25 | 471,25 | ||
| 356,28 | 344,8 | 489,7 | 553,5 | ||
| 51,24 | 51,24 | 62,79 | 63,255 | ||
| 152,89 | 97,92 | 192,68 | 192,68 | ||
| 75,015 | 58,843 | 103,06 | 124,81 | ||
| 80,94 | 78,36 | 96,17 | 96,17 | ||
| 42,36 | 42,36 | 68,48 | 70,4 | ||
| 164,28 | 86,63 | 197,62 | 212,16 | ||
| 134,57 | 121,24 | 200,41 | 304 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 136,02 | 127,6 | 171,46 | 180,91 | ||
| 25,09 | 23,915 | 28,74 | 30,425 | ||
| 151,66 | 142,17 | 191,3 | 191,3 | ||
| 140,74 | 137,63 | 167,25 | 171,65 | ||
| 121,99 | 120,89 | 184,44 | 205,77 | ||
| RTX | - | - | - | - | |
| 163,58 | 163,58 | 242,2 | 269,01 | ||
| 81,245 | 81,245 | 138,19 | 963 | ||
| 177,88 | 172,47 | 205 | 205 | ||
| 86,89 | 83,81 | 99,58 | 100,82 | ||
| 83,4 | 78 | 104,82 | 117,46 | ||
| 181,37 | 173,76 | 224,75 | 233,115 | ||
| 337,25 | 214,29 | 457,52 | 498,8 | ||
| 174,92 | 152,82 | 231,26 | 231,26 | ||
| 458,51 | 385,54 | 643,8 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 219,99 | 215,57 | 268,14 | 268,14 | ||
| 256 | 234,65 | 357,64 | 380,06 | ||
| 50,33 | 45,02 | 61,19 | 61,19 | ||
| 94,09 | 85,26 | 122,4 | 145 | ||
| 38,68 | 38,395 | 51,675 | 51,675 | ||
| 293,9 | 268,24 | 346,36 | 358,61 | ||
| Walmart | - | - | - | - | |
| 92,2 | 82,01 | 114,27 | 117,075 | ||
| 74,03 | 59,66 | 95,09 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
151,34 | - | 3,97% | 445.109 | 151,61 | 142,68 | |
100,42 | - | -2,51% | 856.475 | 103,83 | 99,06 | |
205,28 | - | -0,39% | 593.708 | 213,89 | 201,67 | |
190,09 | - | -10,84% | 881.163 | 202,46 | 177,53 | |
238 | - | -7,23% | 807.474 | 247,39 | 224,13 | |
246,79 | - | 12,62% | 4.187.804 | 249,56 | 215,39 | |
318,16 | - | 7,27% | 1.990.381 | 319,43 | 293,79 | |
320,2 | - | 7,25% | 3.616.731 | 322,08 | 295,22 | |
66,59 | - | 2,51% | 1.555.200 | 67,92 | 64,38 | |
238,36 | - | 13,66% | 7.107.060 | 240,43 | 209,07 | |
179,68 | - | 3,22% | 505.345 | 182,4 | 172,62 | |
322,42 | - | 4,47% | 392.970 | 322,84 | 299,07 | |
347,65 | - | 0,85% | 483.211 | 359,41 | 335,57 | |
258 | - | 1,76% | 5.950.898 | 262,17 | 245,7 | |
393,36 | - | 14,66% | 714.208 | 407 | 345,54 | |
25,435 | - | -6,52% | 4.698.893 | 28,51 | 25,4 | |
53,035 | - | 6,47% | 4.133.904 | 53,04 | 49,38 | |
128,16 | - | 4,47% | 451.127 | 128,72 | 122,18 | |
479,63 | - | 0,54% | 751.711 | 487,9 | 474,3 | |
1.018,71 | - | 3,37% | 146.956 | 1.019,16 | 949,7 | |
221,29 | - | 4,47% | 881.052 | 221,98 | 206,93 | |
176,62 | - | 3,45% | 1.882.241 | 186,65 | 166,92 | |
57,93 | - | -1,64% | 1.206.035 | 59,78 | 57,56 | |
378,6 | - | 18,18% | 3.799.503 | 378,78 | 310,31 | |
196,79 | - | 6,12% | 1.032.670 | 196,94 | 180,46 | |
788,81 | - | 10,24% | 390.593 | 798,54 | 704,54 | |
96,28 | - | 1,12% | 1.591.996 | 97,97 | 91,34 | |
190,43 | - | -5,2% | 1.831.792 | 204,6 | 186,5 | |
81,61 | - | 4,05% | 2.289.982 | 84,77 | 79,02 | |
125,54 | - | 7,94% | 2.078.581 | 125,58 | 115,75 | |
76,19 | - | 0,98% | 2.034.426 | 78,28 | 75,31 | |
83,715 | - | -0,94% | 555.718 | 86,4 | 83,03 | |
27,915 | - | 0,02% | 4.026.268 | 28,47 | 27,49 | |
122,42 | - | -6,1% | 1.174.883 | 133,67 | 120,7 | |
981,28 | - | -1,59% | 211.596 | 1.035,78 | 979,67 | |
77,77 | - | 7,91% | 1.272.825 | 79,55 | 72,14 | |
194,65 | - | -0,78% | 419.046 | 198,34 | 188,4 | |
601,862 | - | 5,09% | 186.412 | 619,13 | 566,8 | |
130,14 | - | -0,3% | 421.741 | 134,12 | 129,5 | |
929,15 | - | 0,4% | 378.137 | 963,74 | 898,8 | |
143,78 | - | 9,17% | 500.031 | 145,78 | 130,51 | |
151,35 | - | -5,2% | 3.225.546 | 166,22 | 150,98 | |
371,72 | - | 3,41% | 274.244 | 380,11 | 355 | |
310,42 | - | 9,71% | 1.032.766 | 315,04 | 278,6 | |
990,86 | - | 10,31% | 272.742 | 1.006,05 | 879,67 | |
76,36 | - | 5,29% | 840.156 | 77,44 | 71,61 | |
338,96 | - | -4,04% | 148.381 | 351,83 | 332,95 | |
138,82 | - | -0,45% | 508.174 | 142,95 | 137,03 | |
893,61 | - | 5,15% | 413.192 | 918,4 | 850 | |
339,35 | - | 4,88% | 697.738 | 341,12 | 315,32 | |
232,42 | - | 2,44% | 497.122 | 236,88 | 221,45 | |
236,64 | - | -7,02% | 705.479 | 250 | 230,56 | |
65,09 | - | 23,85% | 18.193.702 | 65,64 | 49,88 | |
367,61 | - | -16,91% | 686.234 | 422,25 | 342,18 | |
456,51 | - | -0,35% | 303.254 | 471,6 | 448 | |
237,54 | - | -1,87% | 1.011.403 | 244,22 | 234,13 | |
311,65 | - | 5,15% | 1.132.419 | 311,67 | 293,14 | |
264,63 | - | 20,68% | 1.246.539 | 268,23 | 216,43 | |
507,8 | - | 0,12% | 353.761 | 508,09 | 482,89 | |
617,17 | - | -1,5% | 150.092 | 637,89 | 606,06 | |
245,17 | - | 5,71% | 330.057 | 248,94 | 229 | |
504,41 | - | 1,07% | 754.722 | 511,81 | 491,5 | |
303,57 | - | -0,47% | 505.740 | 311,08 | 302,13 | |
87,81 | - | 0,66% | 1.085.376 | 88,84 | 85,33 | |
120,08 | - | 0,36% | 1.274.014 | 124 | 116,51 | |
632,44 | - | 9,63% | 4.951.480 | 638,55 | 564,79 | |
421,06 | - | 14,86% | 5.599.788 | 423,91 | 364,1 | |
382,14 | - | -0,7% | 3.767.514 | 385 | 366,61 | |
57,85 | - | 2,58% | 1.044.281 | 59,32 | 57,22 | |
179,88 | - | 7,15% | 1.125.253 | 181,02 | 165,31 | |
103,36 | - | 4,39% | 4.718.866 | 103,66 | 97,46 | |
91,98 | - | 1,01% | 793.181 | 96,21 | 91,94 | |
42,795 | - | -3,52% | 3.765.357 | 44,36 | 42,11 | |
188,59 | - | 6,34% | 15.767.974 | 190 | 173,66 | |
153,71 | - | -5,63% | 3.063.534 | 154,69 | 134,63 | |
131,8 | - | -13,72% | 8.202.503 | 156,25 | 122,68 | |
155,91 | - | 0,04% | 843.988 | 158,01 | 151,76 | |
27,105 | - | -5,03% | 5.596.339 | 28,24 | 26,69 | |
161,865 | - | 1,51% | 446.021 | 163,66 | 155,31 | |
143,28 | - | 1,45% | 1.227.691 | 147,19 | 140,74 | |
130,14 | - | 0,99% | 1.575.756 | 130,58 | 121,99 | |
201,14 | - | 2,72% | 403.919 | 205,36 | 195,07 | |
172,31 | - | -11,86% | 2.426.630 | 188,13 | 163,57 | |
88,34 | - | -18,59% | 2.977.898 | 105,56 | 81,24 | |
199,19 | - | 6,26% | 154.996 | 200,63 | 187,52 | |
95,78 | - | -0,26% | 603.961 | 98,49 | 95,26 | |
97 | - | 6,87% | 841.150 | 98,12 | 89,97 | |
191,1 | - | -2,81% | 821.278 | 203,25 | 190,8 | |
350,53 | - | -3,22% | 13.303.183 | 367,7 | 337,25 | |
215,81 | - | 10,17% | 686.597 | 217,32 | 195,43 | |
510,67 | - | 0,97% | 229.496 | 511,21 | 480,05 | |
72,28 | - | -1,84% | 1.834.436 | 75,4 | 69,82 | |
250,83 | - | 2,38% | 456.959 | 252,51 | 242,63 | |
310,94 | - | 9,83% | 1.818.308 | 312,9 | 278,02 | |
56,07 | - | 5,15% | 1.363.075 | 56,56 | 52,89 | |
101,77 | - | 3,57% | 628.464 | 102,4 | 95,64 | |
45,07 | - | -6,72% | 2.957.813 | 49,72 | 45,04 | |
307,71 | - | 1,21% | 700.326 | 311,08 | 299,5 | |
124,14 | - | 0,8% | 2.807.080 | 129,68 | 121,39 | |
100,8 | - | 2,58% | 1.406.210 | 101,25 | 95,33 | |
86,07 | - | 5,9% | 1.552.660 | 86,15 | 80,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
151,34 | -0,72 | -0,48% | 445.109 | 152,76 | 139,4 | |
100,42 | -7,74 | -7,17% | 856.475 | 111,86 | 99,06 | |
205,28 | -11,696 | -5,32% | 593.708 | 228,5 | 201,67 | |
190,09 | -17,08 | -8,69% | 881.163 | 207,92 | 177,53 | |
238 | -24,07 | -9,65% | 807.474 | 258,91 | 224,13 | |
246,79 | 51,6 | 26,68% | 4.187.804 | 249,56 | 192,27 | |
318,16 | 14,34 | 4,76% | 1.990.381 | 319,43 | 271,54 | |
320,2 | 15,083 | 4,99% | 3.616.731 | 322,08 | 272,11 | |
66,59 | -0,53 | -0,78% | 1.555.200 | 68,54 | 62,91 | |
238,36 | 30,71 | 14,78% | 7.107.060 | 240,43 | 199,14 | |
179,68 | -5,12 | -2,78% | 505.345 | 187,82 | 165,15 | |
322,42 | 13,381 | 4,46% | 392.970 | 322,84 | 291 | |
347,65 | -15,246 | -4,16% | 483.211 | 372,84 | 335,57 | |
258 | 10,35 | 4,14% | 5.950.898 | 262,17 | 245,52 | |
393,36 | 58,113 | 17,02% | 714.208 | 407 | 320,73 | |
25,435 | -1,255 | -4,53% | 4.698.893 | 29,43 | 25,4 | |
53,035 | 5,83 | 12,48% | 4.133.904 | 53,04 | 46,12 | |
128,16 | 11,43 | 9,84% | 451.127 | 128,72 | 112,95 | |
479,63 | -10,14 | -2,07% | 751.711 | 496,85 | 467,22 | |
1.018,71 | 74,89 | 8,1% | 146.956 | 1.019,16 | 920,93 | |
221,29 | 7,677 | 3,66% | 881.052 | 221,98 | 187,72 | |
176,62 | 3,932 | 2,32% | 1.882.241 | 186,65 | 161,21 | |
57,93 | -0,445 | -0,75% | 1.206.035 | 62,22 | 56,49 | |
378,6 | 49,435 | 15,34% | 3.799.503 | 378,78 | 289,95 | |
196,79 | 13,22 | 7,35% | 1.032.670 | 196,94 | 174,99 | |
788,81 | 96,75 | 13,94% | 390.593 | 798,54 | 664,57 | |
96,28 | 1,72 | 1,85% | 1.591.996 | 97,97 | 90,04 | |
190,43 | -8,28 | -4,21% | 1.831.792 | 214,71 | 186,5 | |
81,61 | 3,88 | 4,95% | 2.289.982 | 84,77 | 76,31 | |
125,54 | 18,7 | 17,7% | 2.078.581 | 125,58 | 105,4 | |
76,19 | 0,135 | 0,17% | 2.034.426 | 78,42 | 74,07 | |
83,715 | -4,53 | -5,1% | 555.718 | 91,48 | 83,03 | |
27,915 | -2,22 | -7,36% | 4.026.268 | 30,78 | 27,49 | |
122,42 | 0,66 | 0,54% | 1.174.883 | 135,87 | 119,32 | |
981,28 | -9,71 | -0,96% | 211.596 | 1.035,78 | 961 | |
77,77 | 3,19 | 4,19% | 1.272.825 | 79,55 | 69,52 | |
194,65 | 2,28 | 1,22% | 419.046 | 198,34 | 181,02 | |
601,862 | 27,3 | 4,73% | 186.412 | 619,13 | 549,88 | |
130,14 | -1,345 | -1,01% | 421.741 | 134,49 | 126,79 | |
929,15 | -46,04 | -4,67% | 378.137 | 1.003,31 | 877,11 | |
143,78 | 11,53 | 8,72% | 500.031 | 145,78 | 122,64 | |
151,35 | -3,81 | -2,44% | 3.225.546 | 176,41 | 150,98 | |
371,72 | 22,42 | 6,38% | 274.244 | 382,89 | 341,32 | |
310,42 | 8,715 | 2,91% | 1.032.766 | 315,04 | 270,87 | |
990,86 | 186,04 | 23,11% | 272.742 | 1.006,05 | 802,82 | |
76,36 | 4,015 | 5,55% | 840.156 | 78,32 | 71,61 | |
338,96 | -16,5 | -4,69% | 148.381 | 359,6 | 332,95 | |
138,82 | -5,94 | -4,1% | 508.174 | 148,2 | 133,89 | |
893,61 | 125,535 | 16,05% | 413.192 | 918,4 | 780,5 | |
339,35 | -1,74 | -0,51% | 697.738 | 346,7 | 315,32 | |
232,42 | 0,583 | 0,25% | 497.122 | 237,62 | 219,83 | |
236,64 | -15,56 | -6,32% | 705.479 | 258,19 | 230,56 | |
65,09 | 16,58 | 36,21% | 18.193.702 | 65,64 | 40,64 | |
367,61 | -88,88 | -20,2% | 686.234 | 474,7 | 342,18 | |
456,51 | -21,8 | -4,62% | 303.254 | 494,42 | 448 | |
237,54 | -3,1 | -1,28% | 1.011.403 | 247,2 | 232,67 | |
311,65 | 26,45 | 9,33% | 1.132.419 | 311,67 | 281,78 | |
264,63 | 51,48 | 24,27% | 1.246.539 | 268,23 | 198,68 | |
507,8 | 9,25 | 1,87% | 353.761 | 508,09 | 473,8 | |
617,17 | -32,44 | -5,02% | 150.092 | 659,01 | 593,91 | |
245,17 | 6,69 | 2,82% | 330.057 | 248,94 | 224,13 | |
504,41 | 0,59 | 0,12% | 754.722 | 516,91 | 480,52 | |
303,57 | -20,83 | -6,38% | 505.740 | 330,46 | 302,13 | |
87,81 | 0,05 | 0,06% | 1.085.376 | 89,35 | 84,92 | |
120,08 | 5,82 | 5,03% | 1.274.014 | 124 | 112,72 | |
632,44 | 16,36 | 2,67% | 4.951.480 | 638,55 | 520,27 | |
421,06 | -5,54 | -1,3% | 5.599.788 | 471,25 | 311,5 | |
382,14 | -24,71 | -6,25% | 3.767.514 | 404,8 | 356,28 | |
57,85 | 4,125 | 7,52% | 1.044.281 | 59,36 | 54,47 | |
179,88 | 22,75 | 14,69% | 1.125.253 | 181,02 | 153,88 | |
103,36 | 7,68 | 8,06% | 4.718.866 | 103,66 | 90,7 | |
91,98 | 1,33 | 1,43% | 793.181 | 96,21 | 89,17 | |
42,795 | -11,365 | -21,05% | 3.765.357 | 55,67 | 42,11 | |
188,59 | 8,385 | 4,65% | 15.767.974 | 190 | 164,28 | |
153,71 | -17 | -10,96% | 3.063.534 | 160,77 | 134,63 | |
131,8 | -22,87 | -15,15% | 8.202.503 | 162,37 | 122,68 | |
155,91 | -2,82 | -1,76% | 843.988 | 161,52 | 149,09 | |
27,105 | 0,315 | 1,18% | 5.596.339 | 28,74 | 26,44 | |
161,865 | -14,26 | -8,16% | 446.021 | 177,28 | 151,61 | |
143,28 | -5,47 | -3,63% | 1.227.691 | 153,46 | 140,74 | |
130,14 | -1,79 | -1,38% | 1.575.756 | 134,02 | 121,99 | |
201,14 | -2,94 | -1,44% | 403.919 | 208,86 | 185,6 | |
172,31 | -27,846 | -14,44% | 2.426.630 | 202,37 | 163,57 | |
88,34 | -30,62 | -26,95% | 2.977.898 | 118,97 | 81,24 | |
199,19 | 13,61 | 7,28% | 154.996 | 200,63 | 177,89 | |
95,78 | -0,85 | -0,87% | 603.961 | 99,5 | 93,16 | |
97 | -2,58 | -2,6% | 841.150 | 101,19 | 85,61 | |
191,1 | -21,72 | -9,99% | 821.278 | 218,29 | 190,8 | |
350,53 | -42,27 | -10,81% | 13.303.183 | 403,72 | 337,25 | |
215,81 | 23,87 | 12,51% | 686.597 | 217,32 | 184,92 | |
510,67 | 31,74 | 6,84% | 229.496 | 511,21 | 458,34 | |
72,28 | -2,86 | -3,9% | 1.834.436 | 79,22 | 68,49 | |
250,83 | 8,36 | 3,45% | 456.959 | 252,51 | 231,72 | |
310,94 | 22,43 | 7,95% | 1.818.308 | 312,9 | 256 | |
56,07 | 4,655 | 9,13% | 1.363.075 | 56,56 | 50,39 | |
101,77 | 4,48 | 4,61% | 628.464 | 102,4 | 94,07 | |
45,07 | -5,315 | -10,35% | 2.957.813 | 51,67 | 45,04 | |
307,71 | -2,68 | -0,87% | 700.326 | 312,7 | 293,91 | |
124,14 | 0,24 | 0,19% | 2.807.080 | 129,68 | 118,02 | |
100,8 | -0,17 | -0,17% | 1.406.210 | 101,25 | 92,19 | |
86,07 | 11,25 | 15,18% | 1.552.660 | 86,15 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
151,34 | -17,46 | -10,41% | 10.537.038 | 177,43 | 139,4 | |
100,42 | -21,48 | -17,64% | 21.515.153 | 123,35 | 99,06 | |
205,28 | -6,326 | -2,95% | 13.287.326 | 237,11 | 201,67 | |
190,09 | -106,87 | -37,33% | 14.606.457 | 289,05 | 177,53 | |
238 | -70,76 | -23,9% | 14.614.289 | 306,25 | 224,13 | |
246,79 | 13,15 | 5,67% | 85.331.962 | 266,95 | 188,24 | |
318,16 | -14,59 | -4,42% | 48.865.067 | 350,1 | 271,54 | |
320,2 | -12,707 | -3,85% | 73.480.003 | 349 | 272,11 | |
66,59 | 5,63 | 9,12% | 23.438.023 | 70,49 | 59,41 | |
238,36 | -0,64 | -0,27% | 139.452.847 | 247,77 | 196,13 | |
179,68 | -4,26 | -2,32% | 6.508.502 | 195,25 | 165,15 | |
322,42 | -51,319 | -14,07% | 8.998.897 | 370,05 | 291 | |
347,65 | 20,544 | 6,22% | 6.614.884 | 391,25 | 322,14 | |
258 | 4,96 | 1,94% | 110.474.030 | 280,91 | 243,43 | |
393,36 | 72,458 | 22,16% | 16.589.308 | 407 | 287,51 | |
25,435 | 2,975 | 12,66% | 85.969.676 | 29,43 | 22,96 | |
53,035 | -0,405 | -0,76% | 88.265.660 | 56,86 | 46,12 | |
128,16 | 6,313 | 5,21% | 6.880.989 | 128,76 | 111,72 | |
479,63 | -13,35 | -2,71% | 13.315.964 | 512,13 | 467,22 | |
1.018,71 | -163,1 | -14,03% | 2.278.181 | 1.181,26 | 917,43 | |
221,29 | -30,073 | -12,14% | 18.505.694 | 254,17 | 187,72 | |
176,62 | -31,051 | -15,18% | 31.066.941 | 209,81 | 150,63 | |
57,93 | 3,345 | 6,05% | 24.778.789 | 62,88 | 53,55 | |
378,6 | 19,835 | 5,64% | 62.398.900 | 378,78 | 289,95 | |
196,79 | -46,15 | -19,29% | 14.153.696 | 243,35 | 174,99 | |
788,81 | 144,14 | 22,29% | 7.597.264 | 798,54 | 620 | |
96,28 | -9,01 | -8,68% | 28.717.132 | 107,5 | 90,04 | |
190,43 | 22,27 | 13,39% | 29.042.776 | 214,71 | 165,11 | |
81,61 | 7,02 | 9,34% | 53.702.887 | 88,18 | 73 | |
125,54 | 6,34 | 5,37% | 48.507.841 | 125,58 | 102,02 | |
76,19 | 7,045 | 10% | 40.686.741 | 81,91 | 69,79 | |
83,715 | -0,19 | -0,22% | 12.538.750 | 99,34 | 83,03 | |
27,915 | 0,11 | 0,4% | 68.509.465 | 32,85 | 27,49 | |
122,42 | 24,375 | 24,83% | 18.484.874 | 135,87 | 94,98 | |
981,28 | 35,16 | 3,65% | 4.601.275 | 1.035,78 | 930,44 | |
77,77 | 0,72 | 0,92% | 18.747.819 | 84 | 69,52 | |
194,65 | -46,42 | -19,67% | 8.712.196 | 242,79 | 181,02 | |
601,862 | 90,5 | 17,59% | 3.897.238 | 674,09 | 506,65 | |
130,14 | 12,63 | 10,6% | 7.371.163 | 134,49 | 116,25 | |
929,15 | -100,05 | -9,63% | 8.654.264 | 1.113,88 | 877,11 | |
143,78 | -5,69 | -3,81% | 7.311.323 | 165,09 | 122,64 | |
151,35 | 22,435 | 17,27% | 51.631.456 | 176,41 | 128,87 | |
371,72 | 65,74 | 21,32% | 4.496.134 | 392,58 | 299,58 | |
310,42 | -16,77 | -5,16% | 13.830.042 | 348,41 | 270,87 | |
990,86 | 309,64 | 45,44% | 6.921.938 | 1.006,05 | 645,38 | |
76,36 | -4,42 | -5,47% | 17.353.237 | 87,63 | 71,61 | |
338,96 | -32,35 | -8,81% | 2.938.713 | 369,67 | 332,95 | |
138,82 | 14,12 | 11,3% | 13.386.319 | 157,25 | 122,13 | |
893,61 | -54,72 | -5,69% | 8.285.007 | 983,53 | 780,5 | |
339,35 | -42,86 | -11,27% | 10.807.942 | 397,63 | 315,32 | |
232,42 | 15,593 | 7,1% | 9.523.684 | 248,18 | 214,27 | |
236,64 | -74,94 | -24,52% | 15.441.719 | 319,84 | 220,73 | |
65,09 | 15,41 | 32,82% | 203.788.441 | 65,64 | 40,64 | |
367,61 | -194,22 | -35,62% | 10.307.812 | 569,35 | 342,18 | |
456,51 | -84,415 | -15,78% | 4.764.477 | 542,75 | 448 | |
237,54 | 19,785 | 9,05% | 20.601.047 | 251,6 | 210,5 | |
311,65 | -2,4 | -0,77% | 24.849.041 | 326,4 | 279,11 | |
264,63 | 40,68 | 18,25% | 24.722.007 | 268,23 | 194,21 | |
507,8 | 64,3 | 14,65% | 6.644.814 | 510,52 | 429,34 | |
617,17 | 31,37 | 5,39% | 4.085.569 | 692,05 | 573,55 | |
245,17 | -33,2 | -11,96% | 6.405.634 | 292,9 | 224,13 | |
504,41 | -40,74 | -7,55% | 10.980.359 | 561,5 | 480,52 | |
303,57 | -1,8 | -0,59% | 8.935.298 | 341,72 | 302,13 | |
87,81 | -9,58 | -9,9% | 17.012.777 | 105,48 | 84,92 | |
120,08 | 12,58 | 11,56% | 25.855.095 | 125,12 | 106,04 | |
632,44 | 9,63 | 1,55% | 64.848.234 | 744 | 520,27 | |
421,06 | 57,77 | 15,92% | 92.032.768 | 471,25 | 311,5 | |
382,14 | -88,82 | -19,32% | 96.906.725 | 483,51 | 356,28 | |
57,85 | 1,765 | 3,08% | 23.552.409 | 62,8 | 54,32 | |
179,88 | -11,43 | -6,05% | 25.778.259 | 192,67 | 152,85 | |
103,36 | 15,02 | 17,07% | 108.144.610 | 103,66 | 75,02 | |
91,98 | 10,495 | 12,55% | 19.854.430 | 96,21 | 82,17 | |
42,795 | -21,765 | -33,8% | 48.091.234 | 68,49 | 42,11 | |
188,59 | 2,405 | 1,29% | 339.470.031 | 197,62 | 164,28 | |
153,71 | -53,01 | -27,74% | 60.603.980 | 191,86 | 134,63 | |
131,8 | -42,895 | -25,09% | 110.523.042 | 182,36 | 122,68 | |
155,91 | 10,75 | 7,35% | 15.864.097 | 171,46 | 143,06 | |
27,105 | 1,25 | 4,87% | 72.589.154 | 28,74 | 25,09 | |
161,865 | -13,17 | -7,59% | 9.859.696 | 191,3 | 151,61 | |
143,28 | 0,68 | 0,47% | 24.806.207 | 167,24 | 140,74 | |
130,14 | -31,37 | -19,68% | 25.578.163 | 161,73 | 121,99 | |
201,14 | -0,39 | -0,19% | 12.060.744 | 214,48 | 185,6 | |
172,31 | -62,106 | -27,35% | 37.108.407 | 235,52 | 163,57 | |
88,34 | -44,32 | -34,81% | 52.189.812 | 136,63 | 81,24 | |
199,19 | 15,62 | 8,45% | 3.218.110 | 205,08 | 177,89 | |
95,78 | 8,28 | 9,31% | 11.878.540 | 99,5 | 86,89 | |
97 | 3,59 | 3,86% | 18.338.013 | 104,82 | 85,61 | |
191,1 | 9,44 | 5,07% | 13.576.875 | 224,75 | 181,37 | |
350,53 | -88,67 | -20,26% | 185.597.160 | 452,43 | 337,25 | |
215,81 | 23,08 | 12,05% | 15.681.345 | 231,26 | 184,92 | |
510,67 | -122,68 | -19,83% | 5.308.127 | 643,8 | 458,34 | |
72,28 | -14,35 | -16,91% | 43.499.325 | 85,6 | 68,49 | |
250,83 | 21,01 | 9,16% | 7.122.889 | 268,2 | 220 | |
310,94 | -26,57 | -8,03% | 23.517.797 | 357,62 | 256 | |
56,07 | 1,255 | 2,31% | 25.634.742 | 61,19 | 50,34 | |
101,77 | -5,22 | -4,88% | 13.699.690 | 122,4 | 94,07 | |
45,07 | 7,13 | 18,32% | 62.996.309 | 51,67 | 38,68 | |
307,71 | -23,89 | -7,28% | 18.982.142 | 337,47 | 293,91 | |
124,14 | 6,79 | 5,66% | 66.304.206 | 134,69 | 115,48 | |
100,8 | -12,09 | -10,87% | 29.063.326 | 114,28 | 92,19 | |
86,07 | -3,005 | -3,4% | 34.389.665 | 95,09 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
151,34 | - | -0,56% | 19.386.922 | 177,43 | 139,4 | |
100,42 | - | -23,68% | 34.020.655 | 134,38 | 99,06 | |
205,28 | - | -9,68% | 25.413.790 | 239,28 | 201,67 | |
190,09 | - | -26,3% | 24.093.921 | 291,09 | 177,53 | |
238 | - | -33,59% | 25.873.232 | 363,69 | 224,13 | |
246,79 | - | 13,23% | 193.062.915 | 267,02 | 188,24 | |
318,16 | - | 29,1% | 106.332.655 | 350,1 | 236,68 | |
320,2 | - | 29,95% | 155.229.845 | 349 | 235,85 | |
66,59 | - | 3,8% | 45.747.986 | 70,49 | 54,7 | |
238,36 | - | 8,38% | 258.667.109 | 258,59 | 196,13 | |
179,68 | - | -2,08% | 13.594.556 | 195,25 | 165,15 | |
322,42 | - | -3% | 16.643.486 | 387,65 | 291 | |
347,65 | - | 20,04% | 13.985.118 | 391,25 | 288,01 | |
258 | - | 5,19% | 233.573.380 | 288,61 | 243,43 | |
393,36 | - | 82,02% | 34.263.466 | 407 | 203,31 | |
25,435 | - | 3,52% | 180.873.892 | 29,43 | 22,96 | |
53,035 | - | 7,64% | 181.660.762 | 57,54 | 46,12 | |
128,16 | - | 20,08% | 14.486.845 | 128,76 | 103,12 | |
479,63 | - | -2,42% | 27.321.948 | 516,85 | 467,22 | |
1.018,71 | - | -13,47% | 4.097.737 | 1.218,8 | 917,43 | |
221,29 | - | 0,96% | 43.147.707 | 254,17 | 176,78 | |
176,62 | - | -17,35% | 52.956.116 | 220,76 | 150,63 | |
57,93 | - | 34,65% | 62.825.625 | 62,88 | 42,52 | |
378,6 | - | 4,21% | 137.845.339 | 414,57 | 289,95 | |
196,79 | - | -7% | 26.555.503 | 259,6 | 174,99 | |
788,81 | - | 56,64% | 16.696.318 | 798,54 | 491,33 | |
96,28 | - | 1,44% | 54.234.903 | 107,5 | 89,35 | |
190,43 | - | 24,1% | 48.848.046 | 214,71 | 146,49 | |
81,61 | - | 21,87% | 103.482.436 | 88,18 | 66,83 | |
125,54 | - | 29,46% | 94.577.250 | 125,58 | 93,66 | |
76,19 | - | 15,99% | 83.849.391 | 81,91 | 66 | |
83,715 | - | 9,54% | 28.453.043 | 99,34 | 74,54 | |
27,915 | - | 1,22% | 150.273.707 | 32,85 | 24,18 | |
122,42 | - | 38,07% | 32.821.412 | 135,87 | 85,58 | |
981,28 | - | 6,77% | 11.463.727 | 1.035,78 | 844,1 | |
77,77 | - | 1,08% | 35.711.494 | 85,15 | 69,52 | |
194,65 | - | -7,57% | 17.169.954 | 242,79 | 181,02 | |
601,862 | - | 37,83% | 7.599.990 | 674,09 | 433 | |
130,14 | - | 4,54% | 13.958.600 | 134,49 | 113,9 | |
929,15 | - | 14,71% | 19.560.174 | 1.133,52 | 785,04 | |
143,78 | - | 12,16% | 13.101.115 | 165,09 | 122,64 | |
151,35 | - | 35,73% | 89.503.940 | 176,41 | 110,39 | |
371,72 | - | 62,87% | 9.377.169 | 392,58 | 224,63 | |
310,42 | - | 3,67% | 23.804.976 | 348,41 | 270,87 | |
990,86 | - | 52,92% | 17.216.440 | 1.006,05 | 530,35 | |
76,36 | - | 37,37% | 42.259.984 | 87,63 | 54,48 | |
338,96 | - | 0,21% | 5.735.194 | 369,67 | 327,72 | |
138,82 | - | 17,62% | 27.508.089 | 157,25 | 114,11 | |
893,61 | - | 15,26% | 16.755.650 | 983,53 | 740,22 | |
339,35 | - | -11,12% | 22.671.978 | 397,63 | 315,32 | |
232,42 | - | 22,85% | 18.720.900 | 248,18 | 186,76 | |
236,64 | - | -16,76% | 29.308.477 | 324,9 | 220,73 | |
65,09 | - | 67,66% | 385.770.913 | 65,64 | 32,9 | |
367,61 | - | -46,46% | 15.215.236 | 689,04 | 342,18 | |
456,51 | - | 3,42% | 10.270.264 | 603,75 | 427,76 | |
237,54 | - | 24,95% | 40.763.692 | 251,6 | 184,66 | |
311,65 | - | 0,65% | 51.006.458 | 337,23 | 279,11 | |
264,63 | - | 91,32% | 52.211.140 | 268,23 | 131,04 | |
507,8 | - | 10,24% | 12.962.291 | 510,52 | 388 | |
617,17 | - | 21,77% | 8.378.760 | 692,05 | 437,31 | |
245,17 | - | 4,2% | 13.579.987 | 292,9 | 218,82 | |
504,41 | - | -10,81% | 18.612.222 | 589,58 | 480,52 | |
303,57 | - | 1,84% | 18.486.091 | 341,72 | 292,89 | |
87,81 | - | -8,78% | 31.064.371 | 106,32 | 84,92 | |
120,08 | - | 41,77% | 61.889.049 | 125,12 | 82,05 | |
632,44 | - | -11,95% | 130.012.321 | 759,07 | 520,27 | |
421,06 | - | 118,25% | 158.354.898 | 471,25 | 179,65 | |
382,14 | - | -27,85% | 155.572.468 | 553,5 | 356,28 | |
57,85 | - | -3,52% | 50.193.664 | 63,2 | 51,24 | |
179,88 | - | 14,48% | 46.950.166 | 192,67 | 151,84 | |
103,36 | - | -15,45% | 240.460.539 | 124,81 | 75,02 | |
91,98 | - | 11,68% | 41.559.872 | 96,21 | 78,36 | |
42,795 | - | -36,72% | 97.551.673 | 70,41 | 42,11 | |
188,59 | - | 0,18% | 747.997.581 | 212,16 | 164,28 | |
153,71 | - | -55,17% | 130.768.569 | 322,53 | 134,63 | |
131,8 | - | -27,72% | 216.629.474 | 207,52 | 122,68 | |
155,91 | - | 5,49% | 30.491.703 | 171,46 | 136,02 | |
27,105 | - | 8,93% | 172.986.870 | 28,74 | 23,92 | |
161,865 | - | 0,62% | 23.114.213 | 191,3 | 142,12 | |
143,28 | - | -1,56% | 46.714.080 | 167,24 | 137,63 | |
130,14 | - | -20,85% | 53.545.664 | 205,77 | 121,99 | |
201,14 | - | 26,87% | 22.489.529 | 214,48 | 155,64 | |
172,31 | - | -33,69% | 63.211.158 | 269,03 | 163,57 | |
88,34 | - | -55,08% | 76.249.700 | 192,96 | 81,24 | |
199,19 | - | 13,59% | 6.126.123 | 205,08 | 172,28 | |
95,78 | - | -0,93% | 23.312.644 | 100,83 | 83,8 | |
97 | - | 20,71% | 41.674.582 | 104,82 | 78 | |
191,1 | - | -13,03% | 23.854.985 | 231,02 | 181,37 | |
350,53 | - | -19,96% | 378.082.076 | 498,8 | 337,25 | |
215,81 | - | 22,6% | 33.886.511 | 231,26 | 152,82 | |
510,67 | - | -5,4% | 10.367.583 | 643,8 | 458,34 | |
72,28 | - | -25,03% | 87.761.800 | 100,35 | 68,49 | |
250,83 | - | 10,92% | 14.329.441 | 268,2 | 215,54 | |
310,94 | - | -15,09% | 44.532.742 | 381,29 | 256 | |
56,07 | - | 20,62% | 50.146.885 | 61,19 | 45,03 | |
101,77 | - | 22,3% | 30.057.469 | 122,4 | 82 | |
45,07 | - | 16,01% | 120.078.473 | 51,67 | 38,39 | |
307,71 | - | -11,29% | 34.835.780 | 358,61 | 293,91 | |
124,14 | - | 24,16% | 131.191.902 | 134,69 | 98,9 | |
100,8 | - | -10,11% | 56.975.134 | 117,07 | 92,19 | |
86,07 | - | 8,21% | 77.700.619 | 97,76 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
151,34 | - | 10,55% | 35.012.589 | 177,43 | 124,68 | |
100,42 | - | -20,95% | 62.002.481 | 139,05 | 99,06 | |
205,28 | - | 18,86% | 51.293.663 | 244,8 | 168,54 | |
190,09 | - | -36,89% | 44.063.684 | 325,65 | 177,53 | |
238 | - | -36,06% | 49.204.116 | 422,95 | 224,13 | |
246,79 | - | 162,33% | 451.497.702 | 267,02 | 83,75 | |
318,16 | - | 98,27% | 233.663.738 | 350,1 | 148,41 | |
320,2 | - | 101,91% | 350.793.604 | 349 | 146,1 | |
66,59 | - | 18,97% | 87.160.482 | 70,49 | 54,7 | |
238,36 | - | 28,97% | 483.827.731 | 258,59 | 165,29 | |
179,68 | - | -15,86% | 24.370.222 | 233,93 | 165,15 | |
322,42 | - | 24,79% | 31.829.999 | 387,65 | 239,27 | |
347,65 | - | 22,8% | 27.078.688 | 391,25 | 261,49 | |
258 | - | 31,49% | 536.706.745 | 288,61 | 186,08 | |
393,36 | - | 175,72% | 73.222.076 | 407 | 132,81 | |
25,435 | - | -1,19% | 294.858.082 | 29,79 | 22,96 | |
53,035 | - | 46,24% | 367.222.729 | 57,54 | 34,82 | |
128,16 | - | 64,26% | 33.256.139 | 128,76 | 73,45 | |
479,63 | - | -8,36% | 57.023.947 | 542 | 455,17 | |
1.018,71 | - | 13,76% | 6.383.410 | 1.218,8 | 842,17 | |
221,29 | - | 38,76% | 103.942.178 | 254,17 | 152,11 | |
176,62 | - | -5,45% | 77.589.516 | 233,4 | 150,63 | |
57,93 | - | 15,61% | 140.426.487 | 62,88 | 42,52 | |
378,6 | - | 104,47% | 259.717.151 | 414,57 | 161,61 | |
196,79 | - | 19,95% | 48.320.597 | 259,6 | 155,88 | |
788,81 | - | 169,71% | 33.618.956 | 798,54 | 282,52 | |
96,28 | - | 23,23% | 103.236.642 | 107,5 | 72,83 | |
190,43 | - | 39% | 91.674.343 | 214,71 | 132,05 | |
81,61 | - | 43,4% | 192.118.688 | 88,18 | 53,84 | |
125,54 | - | 101,77% | 177.759.163 | 125,58 | 59,93 | |
76,19 | - | 8,55% | 157.775.589 | 81,91 | 65,36 | |
83,715 | - | -10,27% | 51.909.585 | 99,34 | 74,54 | |
27,915 | - | -11,65% | 246.389.182 | 34,41 | 24,18 | |
122,42 | - | 41,9% | 64.926.752 | 135,87 | 82,48 | |
981,28 | - | 3,67% | 22.179.176 | 1.066,35 | 844,1 | |
77,77 | - | 14,02% | 80.084.669 | 85,15 | 58,51 | |
194,65 | - | 0,55% | 38.474.286 | 242,79 | 178,95 | |
601,862 | - | 31,69% | 14.080.575 | 674,09 | 433 | |
130,14 | - | 10,84% | 26.581.656 | 134,49 | 111,24 | |
929,15 | - | 28,3% | 45.927.711 | 1.133,52 | 623,79 | |
143,78 | - | 43,17% | 26.904.797 | 165,09 | 95,32 | |
151,35 | - | 47,7% | 164.387.024 | 176,41 | 98,79 | |
371,72 | - | 80,07% | 20.306.487 | 392,58 | 199,88 | |
310,42 | - | 69,84% | 51.425.236 | 348,41 | 175,06 | |
990,86 | - | 208,45% | 33.662.253 | 1.006,05 | 306,22 | |
76,36 | - | 75,15% | 94.046.797 | 87,63 | 42,77 | |
338,96 | - | 21,12% | 10.710.255 | 369,67 | 262,83 | |
138,82 | - | 34,17% | 60.108.822 | 157,25 | 95,31 | |
893,61 | - | 83,74% | 31.968.000 | 983,53 | 478,39 | |
339,35 | - | -4,61% | 41.587.099 | 426,59 | 315,32 | |
232,42 | - | 25,67% | 35.370.116 | 248,18 | 181,07 | |
236,64 | - | -2,01% | 55.131.922 | 324,9 | 220,73 | |
65,09 | - | 216,28% | 765.103.777 | 65,64 | 18,18 | |
367,61 | - | -40,13% | 24.225.051 | 813,57 | 342,18 | |
456,51 | - | -8,68% | 21.003.374 | 603,75 | 427,76 | |
237,54 | - | 57,22% | 78.787.473 | 251,6 | 146,12 | |
311,65 | - | 31,27% | 99.149.992 | 337,23 | 225,32 | |
264,63 | - | 290,92% | 116.700.966 | 268,23 | 61,14 | |
507,8 | - | 13,9% | 20.155.984 | 510,52 | 388 | |
617,17 | - | 29,33% | 16.632.551 | 692,05 | 410,1 | |
245,17 | - | 10,9% | 25.481.618 | 292,9 | 210,32 | |
504,41 | - | -2,15% | 30.724.784 | 601,65 | 480,52 | |
303,57 | - | -1,33% | 36.838.230 | 341,72 | 283,49 | |
87,81 | - | 5,16% | 65.195.372 | 106,32 | 79,93 | |
120,08 | - | 53,5% | 146.892.693 | 125,12 | 73,31 | |
632,44 | - | 15,96% | 234.794.617 | 796,21 | 479,86 | |
421,06 | - | 504,85% | 290.275.098 | 471,25 | 65,66 | |
382,14 | - | -4,41% | 267.799.416 | 555,45 | 355,7 | |
57,85 | - | -11,97% | 87.685.063 | 71,14 | 51,24 | |
179,88 | - | 64,38% | 84.248.134 | 192,67 | 102,25 | |
103,36 | - | 12,25% | 487.930.049 | 134,11 | 75,02 | |
91,98 | - | 43,04% | 100.026.795 | 96,21 | 63,65 | |
42,795 | - | -21,62% | 186.003.851 | 80,16 | 42,11 | |
188,59 | - | 70,33% | 1.661.342.895 | 212,16 | 95,04 | |
153,71 | - | 4,35% | 219.454.511 | 345,72 | 121,24 | |
131,8 | - | 44,69% | 543.040.143 | 207,52 | 85,47 | |
155,91 | - | 8,8% | 72.441.828 | 171,46 | 127,6 | |
27,105 | - | 22,82% | 378.768.878 | 28,74 | 21,29 | |
161,865 | - | 4,28% | 49.194.488 | 191,3 | 142,12 | |
143,28 | - | -13% | 82.213.403 | 171,65 | 137,63 | |
130,14 | - | -8,04% | 99.742.361 | 205,77 | 121,99 | |
201,14 | - | 57,12% | 44.754.302 | 214,48 | 112,64 | |
172,31 | - | -35,3% | 106.993.182 | 296,05 | 163,57 | |
88,34 | - | -47,18% | 116.778.960 | 211,28 | 81,24 | |
199,19 | - | 35,42% | 12.723.964 | 205,08 | 142,45 | |
95,78 | - | 8,15% | 43.463.414 | 100,83 | 83,09 | |
97 | - | 13,08% | 91.192.224 | 104,82 | 75,51 | |
191,1 | - | -24,32% | 43.503.481 | 267,89 | 181,37 | |
350,53 | - | 38,35% | 804.029.983 | 498,8 | 222,79 | |
215,81 | - | 45,53% | 70.925.268 | 231,26 | 140 | |
510,67 | - | 13,28% | 22.791.155 | 643,8 | 385,54 | |
72,28 | - | -2,41% | 216.239.023 | 101,99 | 68,49 | |
250,83 | - | 14,59% | 33.055.105 | 268,2 | 206,71 | |
310,94 | - | -49,2% | 138.315.843 | 606,29 | 234,7 | |
56,07 | - | 47,07% | 97.448.574 | 61,19 | 36,49 | |
101,77 | - | 4,78% | 72.746.104 | 122,4 | 82 | |
45,07 | - | 5,36% | 196.020.579 | 51,67 | 38,39 | |
307,71 | - | -8,65% | 62.284.979 | 375,54 | 293,91 | |
124,14 | - | 36,67% | 233.362.659 | 134,69 | 90,02 | |
100,8 | - | 16,83% | 102.272.727 | 124,69 | 82,01 | |
86,07 | - | 36,61% | 169.297.282 | 97,76 | 59,66 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Qualcomm, Gap y Sensient Tech
Cerramos el seguimiento bursátil en directo Agenda macro del martes 14 de abril El Ibex 35 pasa el susto del bloqueo del estrecho de Ormuz por EE.UU mientras mantiene los 18.000 puntos Los ETF de oro registraron salidas históricas en marzo en todas las regiones La deuda global ha aumentado en un tercio en los últimos 6 años, hasta los 348 billones de dólares
Premium Hoy
- Los sectores que debemos vigilar esta semana
- Análisis de las 7 magníficas. Amazon activa un objetivo alcista
- Calendario macroeconómico para la segunda semana de abril
Últimas Noticias
El Ibex 35 pasa el susto del bloqueo del estrecho de Ormuz por EE.UU mientras mantiene los 18.000 puntos
Intel: La acción mas atractiva del S&P 500
Dow Jones baja ante el bloqueo del estrecho de Ormuz: Goldman Sachs cae tras sus resultados
Goldman Sachs bate las expectativas: dispara un 19% el beneficio gracias a la banca de inversión
Renta 4 detecta potencial superior al 18% en esta compañía del Mercado Continuo
Top 3
X