Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 152,45 | 1,61 | 1,07% | 96.065 | 153,44 | 151,7 | 22/05/2026 | |
| 87,42 | -0,35 | -0,4% | 316.336 | 88,81 | 87,06 | 22/05/2026 | |
| 215,74 | 1,16 | 0,54% | 155.399 | 220 | 215,7 | 22/05/2026 | |
| 179,35 | 1,47 | 0,83% | 124.253 | 182,5 | 177,33 | 22/05/2026 | |
| 244,75 | 0,765 | 0,31% | 160.372 | 249,6 | 242,74 | 22/05/2026 | |
| 467,55 | 17,62 | 3,92% | 1.479.386 | 481,5 | 461,78 | 22/05/2026 | |
| 379,43 | -4,02 | -1,05% | 448.386 | 384,88 | 378,28 | 22/05/2026 | |
| 383 | -4,675 | -1,21% | 749.246 | 388,75 | 381,78 | 22/05/2026 | |
| 73,905 | 0,195 | 0,26% | 204.861 | 74,16 | 73,48 | 22/05/2026 | |
| 266,36 | -2,04 | -0,76% | 1.217.354 | 269,77 | 266,25 | 22/05/2026 | |
| 183,825 | 0,03 | 0,02% | 66.244 | 185,48 | 181,63 | 22/05/2026 | |
| 311,78 | 2,06 | 0,67% | 99.359 | 314,13 | 310,65 | 22/05/2026 | |
| 339,28 | 1,69 | 0,5% | 62.489 | 343,54 | 338,32 | 22/05/2026 | |
| 308,79 | 3,8 | 1,25% | 2.257.460 | 311,38 | 305,88 | 22/05/2026 | |
| 432,11 | 4,78 | 1,12% | 200.847 | 438,23 | 430,33 | 22/05/2026 | |
| 25,26 | -0,085 | -0,34% | 1.018.544 | 25,42 | 25,2 | 22/05/2026 | |
| 51,8 | 0,33 | 0,64% | 902.739 | 52,14 | 51,55 | 22/05/2026 | |
| 486,31 | 6,45 | 1,34% | 172.402 | 487,18 | 479,65 | 22/05/2026 | |
| 1.073,23 | 9,2 | 0,86% | 31.809 | 1.079,75 | 1.063,75 | 22/05/2026 | |
| 219,09 | -0,51 | -0,23% | 186.586 | 221,09 | 217,17 | 22/05/2026 | |
| 161,04 | 1,36 | 0,85% | 327.069 | 162,78 | 159,03 | 22/05/2026 | |
| 59,46 | -0,07 | -0,12% | 272.316 | 60,2 | 59,25 | 22/05/2026 | |
| 414,07 | -0,585 | -0,14% | 585.455 | 419,78 | 410,21 | 22/05/2026 | |
| 187,8 | 1,21 | 0,65% | 323.631 | 188,39 | 186,6 | 22/05/2026 | |
| 879,93 | 14,2 | 1,64% | 169.099 | 893,61 | 861,51 | 22/05/2026 | |
| 90,15 | -0,24 | -0,27% | 198.789 | 91,39 | 90,11 | 22/05/2026 | |
| 191,4 | 0,42 | 0,22% | 220.735 | 191,99 | 189,82 | 22/05/2026 | |
| 120,39 | 2,18 | 1,84% | 885.071 | 120,78 | 117,85 | 22/05/2026 | |
| 125,08 | -0,1 | -0,08% | 280.313 | 126,39 | 124,92 | 22/05/2026 | |
| 81,49 | 0,34 | 0,42% | 434.017 | 81,67 | 80,92 | 22/05/2026 | |
| 90,63 | 0,19 | 0,21% | 96.293 | 91,5 | 90,4 | 22/05/2026 | |
| 25,2 | 0,12 | 0,48% | 1.527.948 | 25,35 | 24,92 | 22/05/2026 | |
| 120,465 | -0,07 | -0,06% | 114.570 | 121,57 | 119,6 | 22/05/2026 | |
| 1.027,93 | -22,3 | -2,12% | 104.391 | 1.044,9 | 1.025,19 | 22/05/2026 | |
| 93,243 | -0,117 | -0,13% | 150.247 | 94,14 | 93,1 | 22/05/2026 | |
| 171,96 | -1,36 | -0,78% | 135.307 | 174,91 | 171,16 | 22/05/2026 | |
| 529,19 | -1,91 | -0,36% | 102.095 | 535,35 | 521,51 | 22/05/2026 | |
| 125,67 | 1,02 | 0,82% | 72.850 | 125,88 | 124,26 | 22/05/2026 | |
| 1.065,65 | 23,7 | 2,27% | 169.775 | 1.070,25 | 1.047,07 | 22/05/2026 | |
| 136,42 | 1,53 | 1,13% | 81.768 | 137,48 | 134,54 | 22/05/2026 | |
| 154,88 | -0,39 | -0,25% | 425.336 | 155,53 | 153,18 | 22/05/2026 | |
| 394,18 | 5,13 | 1,32% | 58.893 | 398,72 | 392 | 22/05/2026 | |
| 302,79 | 1,02 | 0,34% | 178.880 | 306,12 | 300,41 | 22/05/2026 | |
| 1.039,26 | -4,89 | -0,47% | 59.538 | 1.061,39 | 1.034,72 | 22/05/2026 | |
| 78,79 | 1,56 | 2,02% | 231.985 | 79,82 | 77,71 | 22/05/2026 | |
| 342,96 | 4,33 | 1,28% | 21.467 | 344,51 | 339,39 | 22/05/2026 | |
| 134,34 | 3,88 | 2,97% | 264.874 | 134,52 | 131,25 | 22/05/2026 | |
| 996,99 | 8,5 | 0,86% | 124.698 | 1.005,36 | 991,12 | 22/05/2026 | |
| 313,04 | -0,81 | -0,26% | 115.311 | 314,93 | 311,5 | 22/05/2026 | |
| 227,87 | 4,095 | 1,83% | 195.907 | 228,96 | 222,65 | 22/05/2026 | |
| 253,76 | 0,79 | 0,31% | 821.804 | 264,35 | 253,45 | 22/05/2026 | |
| 119,775 | 1,295 | 1,09% | 3.384.082 | 122,77 | 118,09 | 22/05/2026 | |
| 320,03 | 12,91 | 4,2% | 544.473 | 321,03 | 306,54 | 22/05/2026 | |
| 438,31 | -1,71 | -0,39% | 84.151 | 443,4 | 434,79 | 22/05/2026 | |
| 234,4 | 2,64 | 1,14% | 182.000 | 235,45 | 232,54 | 22/05/2026 | |
| 306,38 | 3,48 | 1,15% | 249.769 | 307,42 | 303,99 | 22/05/2026 | |
| 305,34 | 3,01 | 1% | 248.253 | 309,94 | 303,21 | 22/05/2026 | |
| 517,64 | 3,07 | 0,6% | 77.853 | 520,97 | 515,11 | 22/05/2026 | |
| 533,25 | 10,6 | 2,03% | 42.566 | 534,27 | 524,21 | 22/05/2026 | |
| 215 | -2,395 | -1,1% | 83.980 | 218 | 213,58 | 22/05/2026 | |
| 498,53 | -0,82 | -0,16% | 67.392 | 504,13 | 497,33 | 22/05/2026 | |
| 282,25 | -1,9 | -0,67% | 91.796 | 283,7 | 280,41 | 22/05/2026 | |
| 78,58 | 0,445 | 0,57% | 197.172 | 79,24 | 78,21 | 22/05/2026 | |
| 122,41 | 6,53 | 5,64% | 571.795 | 122,65 | 120,09 | 22/05/2026 | |
| 610,38 | 2,95 | 0,49% | 662.321 | 614,8 | 606,98 | 22/05/2026 | |
| 750,94 | -10,51 | -1,38% | 1.285.337 | 780,16 | 747,2 | 22/05/2026 | |
| 418,56 | -0,61 | -0,15% | 1.272.965 | 424,4 | 416,35 | 22/05/2026 | |
| 61,73 | 0,22 | 0,36% | 326.767 | 62,19 | 61,5 | 22/05/2026 | |
| 201,07 | 0,6 | 0,3% | 238.138 | 203,06 | 200,74 | 22/05/2026 | |
| 88,595 | -0,695 | -0,78% | 789.298 | 89,93 | 88,18 | 22/05/2026 | |
| 88,55 | -1,12 | -1,25% | 388.097 | 89,82 | 87,96 | 22/05/2026 | |
| 44,67 | 0,285 | 0,64% | 583.458 | 44,72 | 44,22 | 22/05/2026 | |
| 215,28 | -4,17 | -1,9% | 5.841.616 | 221,07 | 214,84 | 22/05/2026 | |
| 192,07 | 2,327 | 1,23% | 510.246 | 197 | 191,11 | 22/05/2026 | |
| 136,81 | -0,59 | -0,43% | 1.052.003 | 139,02 | 134,3 | 22/05/2026 | |
| 150,57 | 1,735 | 1,17% | 157.174 | 150,74 | 148,54 | 22/05/2026 | |
| 25,9 | -0,05 | -0,19% | 623.858 | 26,15 | 25,76 | 22/05/2026 | |
| 188,97 | 0,51 | 0,27% | 59.415 | 190,41 | 187,29 | 22/05/2026 | |
| 144,42 | 1 | 0,7% | 206.304 | 144,64 | 143,55 | 22/05/2026 | |
| 238,24 | 24,76 | 11,6% | 1.487.817 | 242,94 | 214,19 | 22/05/2026 | |
| 176,985 | 1,705 | 0,97% | 76.042 | 177,6 | 175,22 | 22/05/2026 | |
| 180,085 | 3,775 | 2,14% | 394.360 | 183,3 | 177,64 | 22/05/2026 | |
| 102,13 | 2,47 | 2,48% | 847.322 | 104,59 | 99,46 | 22/05/2026 | |
| 204,49 | -0,47 | -0,23% | 52.544 | 205,77 | 203,61 | 22/05/2026 | |
| 94,56 | 0,3 | 0,32% | 67.580 | 94,8 | 93,79 | 22/05/2026 | |
| 103,07 | -1,015 | -0,98% | 269.552 | 104,3 | 102,4 | 22/05/2026 | |
| 191,44 | 0,58 | 0,3% | 77.828 | 192,03 | 190,08 | 22/05/2026 | |
| 425,98 | 8,14 | 1,95% | 3.011.655 | 431,51 | 420,52 | 22/05/2026 | |
| 309,11 | 10,74 | 3,6% | 254.909 | 315,55 | 303,69 | 22/05/2026 | |
| 448,22 | -1,015 | -0,23% | 68.016 | 454,32 | 444,55 | 22/05/2026 | |
| 71,83 | -1,78 | -2,42% | 685.951 | 74,96 | 71,35 | 22/05/2026 | |
| 265,92 | 0,39 | 0,15% | 103.393 | 268,35 | 264,74 | 22/05/2026 | |
| 388,51 | 5,94 | 1,55% | 144.426 | 390,5 | 381,05 | 22/05/2026 | |
| 54,825 | 0,275 | 0,5% | 187.175 | 55,16 | 54,61 | 22/05/2026 | |
| 101,04 | 2,78 | 2,83% | 167.465 | 101,17 | 98,83 | 22/05/2026 | |
| 48,355 | 0,105 | 0,22% | 347.683 | 48,52 | 48,06 | 22/05/2026 | |
| 328,88 | -2,23 | -0,67% | 238.874 | 333,35 | 328,85 | 22/05/2026 | |
| 120,28 | -1,06 | -0,87% | 1.461.458 | 121,92 | 118,91 | 22/05/2026 | |
| 103 | -0,58 | -0,56% | 173.567 | 104,5 | 102,99 | 22/05/2026 | |
| 76,4 | 0,52 | 0,69% | 347.015 | 76,83 | 76,12 | 22/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 139,4 | 122,58 | 168,13 | 177,41 | ||
| 81,98 | 81,98 | 116,8 | 129,83 | ||
| 191,17 | 180,3 | 237,06 | 244,8 | ||
| 155,83 | 155,83 | 218,52 | 291,07 | ||
| 224,13 | 224,13 | 285,33 | 362,64 | ||
| 188,24 | 96,88 | 469,23 | 469,23 | ||
| 271,54 | 271,41 | 404,44 | 404,44 | ||
| 272,11 | 270,7 | 408,6 | 408,6 | ||
| 62,94 | 54,7 | 74,56 | 74,56 | ||
| 199,14 | 196,13 | 278,56 | 278,56 | ||
| 165,18 | 165,18 | 192,2 | 195,25 | ||
| 291 | 282,33 | 338 | 387,36 | ||
| 320,6 | 312,385 | 391,25 | 391,25 | ||
| 245,52 | 243,43 | 305,54 | 305,54 | ||
| 316,67 | 203,31 | 448,45 | 448,45 | ||
| 23,855 | 22,955 | 29,43 | 29,785 | ||
| 46,12 | 42,44 | 55,4 | 57,545 | ||
| 464,36 | 455,25 | 506,5 | 516,82 | ||
| 917,52 | 775 | 1.110,89 | 1.181,32 | ||
| 187,81 | 183,15 | 244 | 254,2 | ||
| 150,18 | 150,18 | 4.626,99 | 5.519,09 | ||
| 55,41 | 48,225 | 62,88 | 63,33 | ||
| 289,95 | 196 | 442,36 | 442,36 | ||
| 175 | 143,33 | 211 | 259,63 | ||
| 663,58 | 557,55 | 930,42 | 930,42 | ||
| 87,62 | 85,78 | 100,74 | 107,46 | ||
| 179,55 | 146,5 | 214,71 | 214,71 | ||
| 75,22 | 71,1 | 119,35 | 119,35 | ||
| 102,02 | 98,6 | 135,275 | 135,275 | ||
| 74,075 | 67,275 | 82,66 | 82,66 | ||
| 81,79 | 75,97 | 99,3 | 101,89 | ||
| 24,53 | 24,53 | 32,39 | 32,85 | ||
| 108,22 | 86,43 | 135,86 | 135,86 | ||
| 961 | 844,1 | 1.096,32 | 1.096,32 | ||
| 69,53 | 58,55 | 98,37 | 98,37 | ||
| 160,93 | 160,93 | 210,93 | 242,8 | ||
| 515,8 | 456 | 645,05 | 674 | ||
| 120,91 | 113,895 | 134,28 | 134,28 | ||
| 850,645 | 624 | 1.056 | 1.133,035 | ||
| 122,66 | 114,95 | 152,76 | 165 | ||
| 143,94 | 114,37 | 176,41 | 176,41 | ||
| 341,25 | 266,53 | 404 | 404 | ||
| 268,96 | 228,29 | 348,35 | 348,35 | ||
| GE Vernova | - | - | - | - | |
| 70,425 | 46,825 | 83,06 | 87,6 | ||
| 306,95 | 268,8 | 366,58 | 369,565 | ||
| 127,67 | 116,88 | 156,63 | 157,25 | ||
| 780,57 | 585 | 999,5 | 999,5 | ||
| 289,1 | 289,1 | 382,12 | 397,6 | ||
| Honeywell Intl | - | - | - | - | |
| 212,35 | 203,61 | 260,3 | 319,69 | ||
| 40,635 | 32,9 | 132,74 | 132,74 | ||
| 302,41 | 302,41 | 483,12 | 681 | ||
| 417,79 | 417,79 | 511,915 | 603,75 | ||
| 220,37 | 199,91 | 251,59 | 251,59 | ||
| 279,1 | 256,32 | 320,21 | 337,24 | ||
| 194,21 | 135,57 | 303,17 | 303,17 | ||
| Linde | - | - | - | - | |
| 500,4 | 437,57 | 691,98 | 691,98 | ||
| 208 | 206,58 | 274 | 293,05 | ||
| 480,6 | 466,75 | 533,39 | 589,63 | ||
| 272 | 272 | 341,75 | 341,75 | ||
| 74,41 | 74,41 | 98,75 | 106,33 | ||
| 107,93 | 96,07 | 125,11 | 125,11 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 311,5 | 192,6 | 818,67 | 818,67 | ||
| 356,28 | 344,8 | 434 | 513,48 | ||
| 54,315 | 51,24 | 62,59 | 62,79 | ||
| 152,89 | 124,01 | 198,035 | 198,035 | ||
| 75,015 | 66,908 | 108,94 | 116,729 | ||
| 86,64 | 78,36 | 98,75 | 98,75 | ||
| 41,35 | 41,35 | 65,03 | 69,12 | ||
| 164,28 | 110,83 | 236,54 | 236,54 | ||
| 134,57 | 119,01 | 200,66 | 225,31 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 146,39 | 136,02 | 170,05 | 171,46 | ||
| 25,19 | 24,83 | 28,74 | 29,82 | ||
| 151,66 | 146,35 | 193,05 | 193,05 | ||
| 140,1 | 137,63 | 167,25 | 170,99 | ||
| 121,99 | 120,89 | 247,86 | 247,86 | ||
| RTX | - | - | - | - | |
| 163,58 | 163,58 | 204,84 | 269,01 | ||
| 81,245 | 81,245 | 126,59 | 874,56 | ||
| 177,88 | 155,49 | 208,28 | 208,28 | ||
| 91,6 | 83,81 | 99,58 | 100,82 | ||
| 85,61 | 81,98 | 108,85 | 117,46 | ||
| 182,01 | 181,37 | 224,75 | 261,49 | ||
| 337,25 | 271,02 | 453,4 | 498,8 | ||
| 184,92 | 152,82 | 310,24 | 310,24 | ||
| 435,95 | 385,54 | 538,4 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 231,9 | 219,99 | 276,16 | 276,16 | ||
| 256 | 234,65 | 404,08 | 630,445 | ||
| 50,33 | 48,74 | 58,07 | 61,19 | ||
| 93,86 | 93,805 | 116,91 | 122,4 | ||
| 44,27 | 38,68 | 51,675 | 51,675 | ||
| 293,9 | 274,475 | 341,88 | 358,61 | ||
| Walmart | - | - | - | - | |
| 92,2 | 80,1 | 110,47 | 116,02 | ||
| 72,78 | 71,95 | 88,32 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,45 | - | 4,49% | 765.092 | 153,44 | 144,6 | |
87,42 | - | 3,39% | 1.818.214 | 89,34 | 84,06 | |
215,74 | - | 1,81% | 862.753 | 220 | 207,73 | |
179,35 | - | 8,49% | 1.350.290 | 184,72 | 160,61 | |
244,75 | - | 2,95% | 1.211.015 | 265 | 231,75 | |
467,55 | - | 0% | 5.478.507 | 481,5 | 393,42 | |
379,43 | - | -3,48% | 2.933.934 | 404,44 | 378,28 | |
383 | - | -3,34% | 5.123.187 | 408,6 | 381,78 | |
73,905 | - | 1,8% | 1.481.187 | 74,41 | 71,48 | |
266,36 | - | 0,41% | 7.290.966 | 270,74 | 255,19 | |
183,825 | - | 7,78% | 615.596 | 185,48 | 167,43 | |
311,78 | - | -0,98% | 659.100 | 315,65 | 303,06 | |
339,28 | - | 0,38% | 516.410 | 343,54 | 321,12 | |
308,79 | - | 2,31% | 9.361.634 | 311,38 | 294,94 | |
432,11 | - | -3,06% | 2.270.211 | 448,45 | 397,47 | |
25,26 | - | 2,78% | 6.995.868 | 25,42 | 23,86 | |
51,8 | - | 3,25% | 6.715.592 | 52,14 | 49,3 | |
486,31 | - | -0,9% | 935.061 | 489,33 | 475,55 | |
1.073,23 | - | -3,73% | 195.855 | 1.111 | 1.030,83 | |
219,09 | - | -4,23% | 2.006.823 | 244 | 214,01 | |
161,04 | - | 3,35% | 1.372.572 | 162,78 | 150,18 | |
59,46 | - | 4,82% | 1.579.478 | 60,2 | 56,1 | |
414,07 | - | -5,71% | 3.831.435 | 442,36 | 405,87 | |
187,8 | - | 0,44% | 1.260.933 | 188,77 | 179,99 | |
879,93 | - | -5,89% | 600.371 | 920,39 | 846,01 | |
90,15 | - | 1,07% | 1.784.187 | 93,42 | 89,13 | |
191,4 | - | 2,35% | 1.817.209 | 198,86 | 185,26 | |
120,39 | - | 2,3% | 7.759.954 | 120,78 | 113,6 | |
125,08 | - | 0,27% | 2.232.493 | 126,39 | 119,77 | |
81,49 | - | 0,83% | 3.541.085 | 82,66 | 79,92 | |
90,63 | - | 1,81% | 740.955 | 91,5 | 87,82 | |
25,2 | - | -0,32% | 6.925.432 | 25,55 | 24,56 | |
120,465 | - | 1,32% | 815.345 | 126 | 117,09 | |
1.027,93 | - | 0,85% | 394.884 | 1.096,32 | 1.025,19 | |
93,243 | - | -3,9% | 1.380.806 | 98,65 | 92,54 | |
171,96 | - | 5,37% | 890.935 | 174,91 | 160,93 | |
529,19 | - | -7,58% | 202.485 | 587,17 | 515,8 | |
125,67 | - | 0,27% | 547.444 | 125,88 | 120,89 | |
1.065,65 | - | 3,39% | 431.869 | 1.070,25 | 979 | |
136,42 | - | -2,17% | 405.156 | 138,87 | 128,15 | |
154,88 | - | 1,63% | 2.886.412 | 163,64 | 151,27 | |
394,18 | - | 2,37% | 247.007 | 398,72 | 361,16 | |
302,79 | - | 3,49% | 952.863 | 306,12 | 281,34 | |
1.039,26 | - | -4,25% | 409.862 | 1.090,69 | 980,28 | |
78,79 | - | -0,68% | 1.257.956 | 79,82 | 70,42 | |
342,96 | - | -0,58% | 144.387 | 344,51 | 333,33 | |
134,34 | - | -1,21% | 1.100.219 | 134,67 | 128,49 | |
996,99 | - | 1,98% | 587.437 | 1.005,36 | 923,81 | |
313,04 | - | 3,11% | 1.365.267 | 314,93 | 289,3 | |
227,87 | - | 2,77% | 639.754 | 228,96 | 211,52 | |
253,76 | - | 15,8% | 951.502 | 264,35 | 215,32 | |
119,775 | - | 2,22% | 28.233.655 | 122,77 | 102,4 | |
320,03 | - | -18,84% | 824.896 | 423,71 | 302,41 | |
438,31 | - | 2,74% | 431.061 | 449,77 | 420,61 | |
234,4 | - | 0,4% | 1.192.133 | 235,45 | 225,88 | |
306,38 | - | 0,98% | 1.412.473 | 307,42 | 293,73 | |
305,34 | - | 1,05% | 1.366.473 | 309,94 | 263,88 | |
517,64 | - | 0,54% | 439.373 | 520,97 | 499,84 | |
533,25 | - | 0,39% | 166.669 | 534,27 | 512,7 | |
215 | - | -2,8% | 787.204 | 224,22 | 208,04 | |
498,53 | - | 1,92% | 675.213 | 512,85 | 488,09 | |
282,25 | - | 3,33% | 769.583 | 285,3 | 274,31 | |
78,58 | - | 1,59% | 1.421.942 | 79,24 | 75,86 | |
122,41 | - | 2,17% | 1.072.451 | 122,65 | 110,93 | |
610,38 | - | -1,77% | 3.506.255 | 623,71 | 594,84 | |
750,94 | - | -1,79% | 7.952.151 | 812 | 652,22 | |
418,56 | - | 2,35% | 8.981.597 | 432,68 | 400,88 | |
61,73 | - | 0,87% | 1.287.872 | 62,59 | 60,3 | |
201,07 | - | 3,05% | 1.625.821 | 203,06 | 188,94 | |
88,595 | - | 2,76% | 5.219.846 | 91,48 | 86,36 | |
88,55 | - | -6,29% | 3.739.422 | 95,71 | 86,64 | |
44,67 | - | 5,62% | 3.775.419 | 44,74 | 41,36 | |
215,28 | - | -6,9% | 26.465.366 | 236,54 | 214,84 | |
192,07 | - | -3,02% | 3.984.958 | 200,66 | 178,82 | |
136,81 | - | 2,76% | 6.328.912 | 139,02 | 129,45 | |
150,57 | - | 0,13% | 1.096.819 | 152,55 | 146,39 | |
25,9 | - | 0,76% | 3.974.499 | 26,15 | 25,2 | |
188,97 | - | -1,8% | 677.740 | 193,84 | 185,57 | |
144,42 | - | 0,48% | 1.521.727 | 144,64 | 140,08 | |
238,24 | - | 6,72% | 4.492.463 | 242,94 | 191,02 | |
176,985 | - | 0,11% | 797.287 | 178,63 | 170,78 | |
180,085 | - | 5,2% | 3.124.901 | 187,4 | 164,33 | |
102,13 | - | 10,1% | 7.839.269 | 110,82 | 85,46 | |
204,49 | - | 1,06% | 264.987 | 205,77 | 198,62 | |
94,56 | - | 0,63% | 881.952 | 94,94 | 92,21 | |
103,07 | - | -2,17% | 1.041.181 | 108,85 | 102,4 | |
191,44 | - | 1,39% | 613.304 | 194,99 | 185,1 | |
425,98 | - | -5,75% | 12.744.372 | 451,98 | 393,7 | |
309,11 | - | -3,19% | 1.170.330 | 315,55 | 292,43 | |
448,22 | - | 0,25% | 697.026 | 459,07 | 435,76 | |
71,83 | - | -1,46% | 3.755.801 | 76 | 71,35 | |
265,92 | - | -1,44% | 635.004 | 276,24 | 263,86 | |
388,51 | - | -4,14% | 1.449.101 | 401,98 | 380,55 | |
54,825 | - | 2,12% | 1.244.677 | 55,16 | 52,34 | |
101,04 | - | -0,15% | 858.298 | 101,17 | 93,87 | |
48,355 | - | 2,47% | 2.539.868 | 48,52 | 45,82 | |
328,88 | - | 2,63% | 1.688.504 | 335,12 | 320,3 | |
120,28 | - | -8,39% | 3.745.401 | 135,15 | 118,91 | |
103 | - | -1,75% | 1.305.600 | 106,27 | 101,65 | |
76,4 | - | 2,83% | 2.819.239 | 76,83 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,45 | 6,78 | 4,68% | 765.092 | 153,44 | 141,5 | |
87,42 | -4,64 | -5,02% | 1.818.214 | 94,79 | 81,98 | |
215,74 | 13,61 | 6,77% | 862.753 | 220 | 190,75 | |
179,35 | -0,39 | -0,22% | 1.350.290 | 184,72 | 155,82 | |
244,75 | 5,05 | 2,11% | 1.211.015 | 265 | 231,75 | |
467,55 | 144,3 | 47,26% | 5.478.507 | 481,5 | 299,81 | |
379,43 | 45,71 | 13,54% | 2.933.934 | 404,44 | 334,13 | |
383 | 48,745 | 14,38% | 5.123.187 | 408,6 | 335,39 | |
73,905 | 6,55 | 9,75% | 1.481.187 | 74,56 | 65,38 | |
266,36 | 13,24 | 5,19% | 7.290.966 | 278,56 | 253,07 | |
183,825 | 4,755 | 2,66% | 615.596 | 185,48 | 167,43 | |
311,78 | -8,76 | -2,75% | 659.100 | 332,04 | 303,06 | |
339,28 | -10,97 | -3,15% | 516.410 | 350,69 | 320,6 | |
308,79 | 31,54 | 11,53% | 9.361.634 | 311,38 | 265,06 | |
432,11 | 23,52 | 5,82% | 2.270.211 | 448,45 | 377,06 | |
25,26 | -1,285 | -4,83% | 6.995.868 | 26,75 | 23,86 | |
51,8 | -0,97 | -1,85% | 6.715.592 | 54,2 | 49,3 | |
486,31 | 8,9 | 1,89% | 935.061 | 489,36 | 464,36 | |
1.073,23 | 10,54 | 1% | 195.855 | 1.111 | 1.030,83 | |
219,09 | -14,55 | -6,21% | 2.006.823 | 244 | 214,01 | |
161,04 | -17,05 | -9,65% | 1.372.572 | 182,06 | 150,18 | |
59,46 | 0,51 | 0,86% | 1.579.478 | 60,78 | 55,41 | |
414,07 | -5,435 | -1,29% | 3.831.435 | 442,36 | 394,66 | |
187,8 | -9,955 | -5,06% | 1.260.933 | 199,76 | 179,99 | |
879,93 | 30,63 | 3,67% | 600.371 | 931,05 | 805,16 | |
90,15 | 1,49 | 1,68% | 1.784.187 | 93,42 | 87,62 | |
191,4 | 3,38 | 1,8% | 1.817.209 | 198,86 | 179,53 | |
120,39 | 29,6 | 33,4% | 7.759.954 | 120,78 | 85,78 | |
125,08 | -3,27 | -2,55% | 2.232.493 | 131,95 | 119,77 | |
81,49 | 4,85 | 6,36% | 3.541.085 | 82,66 | 75,06 | |
90,63 | 6,705 | 8,01% | 740.955 | 91,5 | 82,3 | |
25,2 | -6,535 | -20,67% | 6.925.432 | 32,08 | 24,53 | |
120,465 | -3,845 | -3,09% | 815.345 | 128,28 | 113,62 | |
1.027,93 | 35,63 | 3,51% | 394.884 | 1.096,32 | 985,13 | |
93,243 | 14,475 | 18,35% | 1.380.806 | 98,65 | 75,85 | |
171,96 | -5,2 | -2,91% | 890.935 | 183,99 | 160,93 | |
529,19 | -60,95 | -10,29% | 202.485 | 594,84 | 515,8 | |
125,67 | -3,37 | -2,63% | 547.444 | 130,7 | 120,89 | |
1.065,65 | 124,67 | 13,59% | 431.869 | 1.070,25 | 850,6 | |
136,42 | -7,58 | -5,32% | 405.156 | 149,4 | 128,15 | |
154,88 | 4,73 | 3,14% | 2.886.412 | 163,64 | 143,92 | |
394,18 | -3,58 | -0,91% | 247.007 | 404,02 | 354,27 | |
302,79 | 19,425 | 6,88% | 952.863 | 310 | 273,38 | |
1.039,26 | -105,63 | -9,19% | 409.862 | 1.181,72 | 980,28 | |
78,79 | -1,27 | -1,62% | 1.257.956 | 79,82 | 70,42 | |
342,96 | 19,89 | 6,24% | 144.387 | 353,5 | 306,77 | |
134,34 | -3,25 | -2,43% | 1.100.219 | 137,51 | 127,67 | |
996,99 | 56,99 | 6,12% | 587.437 | 1.005,36 | 899,37 | |
313,04 | -26,31 | -7,73% | 1.365.267 | 340,79 | 289,3 | |
227,87 | 9,305 | 4,34% | 639.754 | 228,96 | 207,96 | |
253,76 | 21,95 | 9,5% | 951.502 | 264,35 | 212,34 | |
119,775 | 51,65 | 77,29% | 28.233.655 | 132,74 | 65,7 | |
320,03 | -76,23 | -19,89% | 824.896 | 423,71 | 302,41 | |
438,31 | -39,24 | -8,19% | 431.061 | 489,15 | 417,79 | |
234,4 | 1,12 | 0,49% | 1.192.133 | 235,45 | 220,37 | |
306,38 | -8,77 | -2,81% | 1.412.473 | 316,4 | 293,73 | |
305,34 | 43,53 | 16,83% | 1.366.473 | 309,94 | 241,6 | |
517,64 | 6,35 | 1,25% | 439.373 | 521,02 | 490,37 | |
533,25 | -7,35 | -1,39% | 166.669 | 538,42 | 500,33 | |
215 | -29,145 | -11,82% | 787.204 | 247,49 | 208,04 | |
498,53 | -3,03 | -0,6% | 675.213 | 533,99 | 488,09 | |
282,25 | -18,365 | -6,07% | 769.583 | 304,87 | 272 | |
78,58 | -5,645 | -6,74% | 1.421.942 | 84,24 | 74,4 | |
122,41 | 1,26 | 1,1% | 1.072.451 | 122,65 | 107,96 | |
610,38 | -52,06 | -7,89% | 3.506.255 | 682,47 | 592,69 | |
750,94 | 280,21 | 58,16% | 7.952.151 | 818,67 | 471,9 | |
418,56 | 3,39 | 0,82% | 8.981.597 | 432,68 | 398,01 | |
61,73 | 3,8 | 6,58% | 1.287.872 | 62,59 | 56,13 | |
201,07 | 11,84 | 6,28% | 1.625.821 | 203,06 | 184,9 | |
88,595 | -3,515 | -3,79% | 5.219.846 | 94,69 | 85,1 | |
88,55 | -6,59 | -6,85% | 3.739.422 | 98,76 | 86,64 | |
44,67 | -0,38 | -0,85% | 3.775.419 | 45,72 | 41,36 | |
215,28 | 19,79 | 9,91% | 26.465.366 | 236,54 | 194,76 | |
192,07 | 13,453 | 7,63% | 3.984.958 | 200,66 | 160,35 | |
136,81 | -4,18 | -2,95% | 6.328.912 | 150,26 | 128,75 | |
150,57 | -6,875 | -4,42% | 1.096.819 | 160 | 146,39 | |
25,9 | -0,71 | -2,66% | 3.974.499 | 27,59 | 25,2 | |
188,97 | 19,19 | 11,34% | 677.740 | 193,84 | 160,72 | |
144,42 | -2,32 | -1,59% | 1.521.727 | 152,08 | 140,08 | |
238,24 | 79,45 | 59,32% | 4.492.463 | 247,86 | 132,07 | |
176,985 | -3,27 | -1,82% | 797.287 | 182,6 | 170,78 | |
180,085 | 3,1 | 1,79% | 3.124.901 | 190,31 | 164,33 | |
102,13 | 14,74 | 17,36% | 7.839.269 | 110,82 | 83,59 | |
204,49 | 1,32 | 0,65% | 264.987 | 206,49 | 198,42 | |
94,56 | 0,35 | 0,37% | 881.952 | 97,4 | 91,64 | |
103,07 | 4,57 | 4,59% | 1.041.181 | 108,85 | 96,45 | |
191,44 | -3,145 | -1,62% | 613.304 | 200,61 | 182,01 | |
425,98 | 44,03 | 11,78% | 12.744.372 | 453,4 | 364,02 | |
309,11 | 16,04 | 5,68% | 1.170.330 | 315,55 | 259,86 | |
448,22 | -17,405 | -3,73% | 697.026 | 481,5 | 435,76 | |
71,83 | -1,08 | -1,45% | 3.755.801 | 80,83 | 71,35 | |
265,92 | -5,72 | -2,11% | 635.004 | 276,24 | 250,44 | |
388,51 | 28,04 | 7,91% | 1.449.101 | 404,14 | 348,94 | |
54,825 | -2,08 | -3,67% | 1.244.677 | 57,23 | 52,34 | |
101,04 | -9,46 | -8,78% | 858.298 | 109,83 | 93,87 | |
48,355 | 1,01 | 2,14% | 2.539.868 | 48,64 | 45,82 | |
328,88 | 22,29 | 7,22% | 1.688.504 | 341,85 | 304,5 | |
120,28 | -10,67 | -8,08% | 3.745.401 | 135,15 | 118,91 | |
103 | -0,07 | -0,07% | 1.305.600 | 110,48 | 100,06 | |
76,4 | -4,6 | -5,72% | 2.819.239 | 82,71 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,45 | -14,52 | -8,74% | 9.028.213 | 168,13 | 139,4 | |
87,42 | -28,47 | -24,49% | 23.265.260 | 116,8 | 81,98 | |
215,74 | -10,09 | -4,49% | 13.031.229 | 237,11 | 190,75 | |
179,35 | -29,52 | -14,23% | 13.956.890 | 218,55 | 155,82 | |
244,75 | -15,04 | -5,81% | 15.160.924 | 285,33 | 224,13 | |
467,55 | 245,92 | 120,73% | 86.570.921 | 481,5 | 188,24 | |
379,43 | 76,27 | 24,83% | 41.795.227 | 404,44 | 271,54 | |
383 | 80,435 | 26,18% | 65.411.656 | 408,6 | 272,11 | |
73,905 | 4,25 | 6,12% | 24.821.487 | 74,56 | 62,91 | |
266,36 | 60,45 | 29,08% | 123.844.165 | 278,56 | 199,14 | |
183,825 | -1,135 | -0,61% | 6.382.023 | 192,27 | 165,15 | |
311,78 | -25,6 | -7,63% | 8.562.744 | 339,94 | 291 | |
339,28 | -41,81 | -11,02% | 6.557.015 | 391,25 | 320,6 | |
308,79 | 32,03 | 11,73% | 105.993.091 | 311,38 | 245,52 | |
432,11 | 51,62 | 13,74% | 15.571.392 | 448,45 | 316,67 | |
25,26 | -2,1 | -7,65% | 74.156.761 | 29,43 | 23,86 | |
51,8 | -0,825 | -1,58% | 79.609.464 | 55,4 | 46,12 | |
486,31 | -22,75 | -4,53% | 13.505.711 | 506,48 | 464,36 | |
1.073,23 | -26,22 | -2,4% | 2.274.170 | 1.111 | 917,43 | |
219,09 | -9,79 | -4,27% | 18.146.371 | 244 | 187,72 | |
161,04 | -10,243 | -6,03% | 22.897.288 | 193,91 | 150,18 | |
59,46 | -1,56 | -2,55% | 21.488.220 | 62,88 | 55,41 | |
414,07 | 92,875 | 28,87% | 58.419.503 | 442,36 | 289,95 | |
187,8 | -21,83 | -10,47% | 14.460.272 | 211 | 174,99 | |
879,93 | 112,93 | 15% | 6.934.529 | 931,05 | 663,67 | |
90,15 | -7,13 | -7,31% | 24.056.604 | 100,76 | 87,62 | |
191,4 | 6,86 | 3,73% | 27.602.275 | 214,71 | 177,74 | |
120,39 | 40,08 | 51,3% | 49.711.828 | 120,78 | 75,22 | |
125,08 | 8,96 | 7,71% | 42.875.775 | 135,29 | 102,02 | |
81,49 | 0,66 | 0,82% | 37.166.727 | 82,66 | 74,07 | |
90,63 | -7,11 | -7,29% | 10.514.109 | 99,34 | 81,79 | |
25,2 | -5,77 | -18,7% | 71.094.196 | 32,39 | 24,53 | |
120,465 | 9,835 | 8,88% | 18.923.310 | 135,87 | 108,12 | |
1.027,93 | 63,49 | 6,44% | 4.151.612 | 1.096,32 | 961 | |
93,243 | 15,34 | 19,66% | 17.075.282 | 98,65 | 69,52 | |
171,96 | -35,99 | -17,19% | 10.098.077 | 210,67 | 160,93 | |
529,19 | -88,2 | -14,24% | 2.862.733 | 635,6 | 515,8 | |
125,67 | -4,57 | -3,54% | 6.686.485 | 134,49 | 120,89 | |
1.065,65 | 20 | 1,96% | 8.141.503 | 1.070,25 | 850,6 | |
136,42 | -17,82 | -11,67% | 5.758.112 | 152,79 | 122,64 | |
154,88 | 6,72 | 4,52% | 46.471.912 | 176,41 | 141,98 | |
394,18 | 1,29 | 0,33% | 4.317.450 | 404,02 | 341,32 | |
302,79 | -38,948 | -11,43% | 15.194.365 | 347,2 | 268,99 | |
1.039,26 | 167,64 | 19,13% | 5.748.104 | 1.181,72 | 777,51 | |
78,79 | -3,56 | -4,41% | 15.890.655 | 82,91 | 70,42 | |
342,96 | -12,1 | -3,45% | 3.124.762 | 367,65 | 306,77 | |
134,34 | -13,35 | -9,28% | 11.231.388 | 150,77 | 127,67 | |
996,99 | 59,53 | 6,41% | 7.280.109 | 1.005,36 | 780,5 | |
313,04 | -61,21 | -16,32% | 11.075.264 | 382,13 | 289,3 | |
227,87 | -17,095 | -7,1% | 8.984.026 | 248,18 | 207,96 | |
253,76 | 11 | 4,55% | 15.413.822 | 264,35 | 212,34 | |
119,775 | 73,02 | 160,62% | 232.049.835 | 132,74 | 40,64 | |
320,03 | -89,62 | -22,59% | 8.619.779 | 483,12 | 302,41 | |
438,31 | -67,08 | -13,23% | 5.330.274 | 511,92 | 417,79 | |
234,4 | -11,7 | -4,81% | 16.850.213 | 251,6 | 220,37 | |
306,38 | -3,235 | -1,06% | 21.637.312 | 320,2 | 279,11 | |
305,34 | 63,09 | 26,38% | 22.423.256 | 309,94 | 194,21 | |
517,64 | 16,16 | 3,24% | 5.864.443 | 521,02 | 471,17 | |
533,25 | -118,71 | -18,51% | 3.771.598 | 692,05 | 500,33 | |
215 | -46,905 | -17,75% | 6.199.902 | 266,05 | 208,04 | |
498,53 | -15,34 | -2,98% | 11.353.979 | 533,99 | 480,52 | |
282,25 | -50,4 | -15,07% | 9.775.568 | 341,72 | 272 | |
78,58 | -18,875 | -19,46% | 17.238.355 | 98,76 | 74,4 | |
122,41 | -3,45 | -2,89% | 20.086.956 | 124 | 107,96 | |
610,38 | -49,56 | -7,54% | 63.366.027 | 691,52 | 520,27 | |
750,94 | 346,29 | 83,3% | 97.634.379 | 818,67 | 311,5 | |
418,56 | 17,46 | 4,35% | 93.541.851 | 434 | 356,28 | |
61,73 | 1,56 | 2,6% | 19.300.382 | 62,59 | 54,32 | |
201,07 | 22,99 | 12,95% | 22.171.495 | 203,06 | 152,85 | |
88,595 | 4,7 | 5,55% | 96.626.772 | 108,94 | 82,8 | |
88,55 | -2,32 | -2,52% | 19.603.713 | 98,76 | 86,64 | |
44,67 | -19,575 | -30,61% | 48.351.864 | 65,05 | 41,36 | |
215,28 | 34,63 | 18,73% | 338.599.103 | 236,54 | 164,28 | |
192,07 | 39,443 | 26,24% | 61.389.040 | 200,66 | 134,63 | |
136,81 | 1,45 | 1,07% | 103.695.033 | 162,37 | 122,68 | |
150,57 | -18,725 | -11,18% | 12.895.214 | 170,29 | 146,39 | |
25,9 | -1,165 | -4,3% | 64.693.546 | 28,74 | 25,2 | |
188,97 | 0,96 | 0,51% | 10.415.294 | 193,84 | 151,61 | |
144,42 | -20,31 | -12,4% | 22.452.964 | 167,24 | 140,08 | |
238,24 | 67,77 | 46,54% | 45.553.492 | 247,86 | 121,99 | |
176,985 | -21,56 | -10,91% | 11.129.893 | 214,48 | 170,78 | |
180,085 | -23,18 | -11,62% | 37.613.314 | 204,84 | 163,57 | |
102,13 | -9,64 | -8,82% | 57.973.319 | 126,52 | 81,24 | |
204,49 | 2,28 | 1,12% | 2.877.989 | 208,34 | 177,89 | |
94,56 | -2,06 | -2,14% | 9.984.414 | 99,5 | 91,6 | |
103,07 | 6,04 | 6,16% | 15.705.131 | 108,85 | 85,61 | |
191,44 | -22,3 | -10,46% | 12.805.711 | 222,05 | 182,01 | |
425,98 | 9,34 | 2,29% | 193.828.534 | 453,4 | 337,25 | |
309,11 | 85,76 | 40,34% | 14.690.684 | 315,55 | 184,92 | |
448,22 | -70,875 | -13,63% | 5.461.922 | 538,21 | 435,76 | |
71,83 | -1,21 | -1,62% | 39.074.439 | 80,83 | 68,49 | |
265,92 | 0,08 | 0,03% | 6.141.167 | 276,24 | 231,72 | |
388,51 | 95,95 | 33,48% | 19.840.461 | 404,14 | 256 | |
54,825 | -2,72 | -4,75% | 22.822.276 | 58,08 | 50,34 | |
101,04 | -18,36 | -15,74% | 12.791.725 | 116,91 | 93,87 | |
48,355 | -0,64 | -1,31% | 46.306.542 | 51,67 | 44,26 | |
328,88 | 14,41 | 4,55% | 18.020.609 | 341,85 | 293,91 | |
120,28 | -3,07 | -2,47% | 48.074.718 | 135,15 | 118,02 | |
103 | -2 | -1,89% | 24.015.161 | 110,48 | 92,19 | |
76,4 | -10,44 | -12,09% | 39.005.898 | 88,31 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,45 | - | -9,83% | 18.799.010 | 177,43 | 139,4 | |
87,42 | - | -31,53% | 40.587.983 | 129,87 | 81,98 | |
215,74 | - | -9,22% | 25.379.710 | 238,01 | 190,75 | |
179,35 | - | -29,4% | 26.559.443 | 291,09 | 155,82 | |
244,75 | - | -24,73% | 28.192.091 | 362,64 | 224,13 | |
467,55 | - | 120,65% | 176.325.125 | 481,5 | 188,24 | |
379,43 | - | 27,93% | 99.189.925 | 404,44 | 271,54 | |
383 | - | 29,36% | 147.078.951 | 408,6 | 272,11 | |
73,905 | - | 26,66% | 46.729.809 | 74,56 | 54,7 | |
266,36 | - | 21,61% | 255.015.235 | 278,56 | 196,13 | |
183,825 | - | 2,35% | 13.238.097 | 195,25 | 165,15 | |
311,78 | - | -12,23% | 16.991.045 | 387,65 | 291 | |
339,28 | - | 0,03% | 13.983.100 | 391,25 | 312,38 | |
308,79 | - | 12,34% | 229.949.010 | 311,38 | 243,43 | |
432,11 | - | 90,84% | 33.228.830 | 448,45 | 215,54 | |
25,26 | - | -2,35% | 167.252.739 | 29,43 | 22,96 | |
51,8 | - | -0,21% | 169.486.755 | 57,54 | 46,12 | |
486,31 | - | -4,82% | 26.860.507 | 516,85 | 464,36 | |
1.073,23 | - | 4,83% | 4.223.288 | 1.181,26 | 917,43 | |
219,09 | - | 22,19% | 41.430.339 | 254,17 | 176,78 | |
161,04 | - | -16,25% | 52.636.613 | 220,76 | 150,18 | |
59,46 | - | 28,71% | 54.953.030 | 62,88 | 45,27 | |
414,07 | - | 21,85% | 136.424.752 | 442,36 | 289,95 | |
187,8 | - | -10,25% | 27.953.551 | 259,6 | 174,99 | |
879,93 | - | 57,22% | 15.251.948 | 931,05 | 537,22 | |
90,15 | - | -0,14% | 56.140.848 | 107,5 | 87,62 | |
191,4 | - | 27,31% | 50.706.812 | 214,71 | 146,49 | |
120,39 | - | 55,31% | 100.146.089 | 120,78 | 72,8 | |
125,08 | - | 26,79% | 88.481.332 | 135,29 | 95,85 | |
81,49 | - | 11,23% | 79.888.008 | 82,66 | 67,28 | |
90,63 | - | 11,75% | 25.380.882 | 99,34 | 75,98 | |
25,2 | - | -2,33% | 159.046.588 | 32,85 | 24,53 | |
120,465 | - | 37,94% | 34.182.556 | 135,87 | 85,7 | |
1.027,93 | - | 16,8% | 10.695.930 | 1.096,32 | 844,1 | |
93,243 | - | 19,62% | 36.016.701 | 98,65 | 69,52 | |
171,96 | - | -23,76% | 18.544.827 | 242,79 | 160,93 | |
529,19 | - | 8,99% | 7.411.333 | 674,09 | 455,85 | |
125,67 | - | 1,52% | 13.601.557 | 134,49 | 113,9 | |
1.065,65 | - | -1,73% | 17.884.485 | 1.133,52 | 850,6 | |
136,42 | - | 5,2% | 12.821.693 | 165,09 | 122,64 | |
154,88 | - | 32,59% | 89.931.995 | 176,41 | 114,2 | |
394,18 | - | 44,38% | 9.120.248 | 404,02 | 263 | |
302,79 | - | 5% | 27.204.070 | 348,41 | 268,99 | |
1.039,26 | - | 87,89% | 14.655.880 | 1.181,72 | 530,35 | |
78,79 | - | 9,8% | 37.705.261 | 87,63 | 67,79 | |
342,96 | - | -0,51% | 6.080.545 | 369,67 | 306,77 | |
134,34 | - | 2,94% | 25.975.972 | 157,25 | 116,88 | |
996,99 | - | 27,65% | 16.010.031 | 1.005,36 | 754,48 | |
313,04 | - | -8,68% | 23.328.810 | 397,63 | 289,3 | |
227,87 | - | 17,77% | 18.669.562 | 248,18 | 186,76 | |
253,76 | - | -15,01% | 29.650.327 | 319,84 | 212,34 | |
119,775 | - | 243,47% | 438.916.877 | 132,74 | 32,9 | |
320,03 | - | -53,69% | 16.883.328 | 681 | 302,41 | |
438,31 | - | -21,7% | 9.980.048 | 603,75 | 417,79 | |
234,4 | - | 13,56% | 38.561.131 | 251,6 | 199,91 | |
306,38 | - | 1,66% | 48.325.990 | 337,23 | 279,11 | |
305,34 | - | 111,97% | 49.027.007 | 309,94 | 135,57 | |
517,64 | - | 24,66% | 12.583.457 | 521,02 | 388 | |
533,25 | - | 13,4% | 8.302.160 | 692,05 | 437,31 | |
215 | - | -7,27% | 13.140.155 | 292,9 | 208,04 | |
498,53 | - | -7,59% | 20.823.458 | 589,58 | 480,52 | |
282,25 | - | -8,15% | 19.254.159 | 341,72 | 272 | |
78,58 | - | -22,81% | 32.755.204 | 106,32 | 74,4 | |
122,41 | - | 18,5% | 55.458.130 | 125,12 | 93,92 | |
610,38 | - | 2,18% | 124.950.949 | 744 | 520,27 | |
750,94 | - | 267,46% | 174.567.083 | 818,67 | 192,6 | |
418,56 | - | -11,23% | 175.298.900 | 493,54 | 356,28 | |
61,73 | - | 7,9% | 47.339.501 | 62,8 | 51,24 | |
201,07 | - | 26,72% | 46.432.111 | 203,06 | 152,85 | |
88,595 | - | -14,4% | 210.037.651 | 111,08 | 75,02 | |
88,55 | - | 7,4% | 40.925.225 | 98,76 | 78,36 | |
44,67 | - | -29,32% | 99.924.135 | 69,13 | 41,36 | |
215,28 | - | 22,74% | 689.891.556 | 236,54 | 164,28 | |
192,07 | - | -4,55% | 134.990.846 | 233,97 | 134,63 | |
136,81 | - | -11,29% | 206.435.979 | 198,86 | 122,68 | |
150,57 | - | 1,71% | 29.193.336 | 171,46 | 136,02 | |
25,9 | - | 3,65% | 149.845.159 | 28,74 | 24,29 | |
188,97 | - | 21,39% | 20.857.151 | 193,84 | 146,34 | |
144,42 | - | -4,97% | 49.178.834 | 167,24 | 137,63 | |
238,24 | - | 30,68% | 69.235.207 | 247,86 | 121,99 | |
176,985 | - | 3,72% | 22.754.772 | 214,48 | 166,75 | |
180,085 | - | -22,36% | 68.294.562 | 269,03 | 163,57 | |
102,13 | - | -38,74% | 101.138.183 | 174,95 | 81,24 | |
204,49 | - | 11,91% | 5.993.045 | 208,34 | 177,89 | |
94,56 | - | 5,57% | 22.885.192 | 99,5 | 83,8 | |
103,07 | - | 21,99% | 36.234.194 | 108,85 | 81,98 | |
191,44 | - | -8,88% | 24.673.099 | 224,75 | 181,37 | |
425,98 | - | 6,82% | 379.625.711 | 498,8 | 337,25 | |
309,11 | - | 87,18% | 33.018.758 | 315,55 | 152,82 | |
448,22 | - | -23,55% | 11.149.991 | 643,8 | 435,76 | |
71,83 | - | -12,22% | 87.628.379 | 92,77 | 68,49 | |
265,92 | - | 17,39% | 13.819.162 | 276,24 | 220 | |
388,51 | - | 19,55% | 43.241.554 | 404,14 | 256 | |
54,825 | - | 14,15% | 48.054.395 | 61,19 | 46,43 | |
101,04 | - | 3,79% | 26.592.767 | 122,4 | 90,84 | |
48,355 | - | 16,94% | 111.186.625 | 51,67 | 38,68 | |
328,88 | - | 0,93% | 37.156.026 | 358,61 | 293,91 | |
120,28 | - | 15,22% | 125.175.734 | 135,15 | 102,71 | |
103 | - | -0,67% | 54.353.106 | 116,03 | 92,19 | |
76,4 | - | -8,73% | 74.762.074 | 97,76 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
152,45 | - | 1,26% | 35.081.492 | 177,43 | 139,4 | |
87,42 | - | -33,24% | 66.842.051 | 139,05 | 81,98 | |
215,74 | - | 17,61% | 48.657.912 | 244,8 | 180,28 | |
179,35 | - | -43,77% | 47.942.379 | 321,7 | 155,82 | |
244,75 | - | -41,08% | 51.511.414 | 421,45 | 224,13 | |
467,55 | - | 306,2% | 450.027.842 | 481,5 | 107,68 | |
379,43 | - | 122,92% | 222.895.600 | 404,44 | 163,33 | |
383 | - | 126,92% | 333.485.615 | 408,6 | 162,06 | |
73,905 | - | 24,32% | 89.696.006 | 74,56 | 54,7 | |
266,36 | - | 32,18% | 488.115.344 | 278,56 | 196,13 | |
183,825 | - | -12,55% | 24.122.290 | 233,93 | 165,15 | |
311,78 | - | 7,86% | 32.114.164 | 387,65 | 281,72 | |
339,28 | - | 24,15% | 26.844.520 | 391,25 | 267,97 | |
308,79 | - | 51,48% | 528.095.178 | 311,38 | 193,47 | |
432,11 | - | 166,25% | 72.379.017 | 448,45 | 153,48 | |
25,26 | - | -6,91% | 297.487.441 | 29,79 | 22,96 | |
51,8 | - | 18,87% | 344.991.088 | 57,54 | 42,4 | |
486,31 | - | -4,7% | 54.855.710 | 516,85 | 455,17 | |
1.073,23 | - | 9,74% | 6.716.280 | 1.218,8 | 917,43 | |
219,09 | - | 8% | 95.347.091 | 254,17 | 176,78 | |
161,04 | - | -25,24% | 79.250.913 | 233,4 | 150,18 | |
59,46 | - | 26,63% | 128.485.363 | 62,88 | 42,52 | |
414,07 | - | 79,85% | 255.590.054 | 442,36 | 226,14 | |
187,8 | - | -1,04% | 48.456.807 | 259,6 | 174,99 | |
879,93 | - | 150,7% | 33.361.381 | 931,05 | 337,51 | |
90,15 | - | 3,55% | 106.072.837 | 107,5 | 85,78 | |
191,4 | - | 41,12% | 91.044.594 | 214,71 | 133,79 | |
120,39 | - | 86,57% | 195.797.754 | 120,78 | 62,3 | |
125,08 | - | 70,52% | 176.752.922 | 135,29 | 71,68 | |
81,49 | - | 14,11% | 157.081.960 | 82,66 | 65,36 | |
90,63 | - | -0,48% | 51.152.473 | 99,34 | 74,54 | |
25,2 | - | -22,79% | 265.578.118 | 34,41 | 24,18 | |
120,465 | - | 40,01% | 63.390.951 | 135,87 | 84,29 | |
1.027,93 | - | 3,15% | 21.825.144 | 1.096,32 | 844,1 | |
93,243 | - | 55,13% | 74.613.567 | 98,65 | 58,54 | |
171,96 | - | -7,55% | 40.018.700 | 242,79 | 160,93 | |
529,19 | - | 3,06% | 14.001.756 | 674,09 | 433 | |
125,67 | - | 7,87% | 25.762.026 | 134,49 | 113,42 | |
1.065,65 | - | 45,7% | 43.046.660 | 1.133,52 | 623,79 | |
136,42 | - | 14,96% | 26.482.071 | 165,09 | 115,02 | |
154,88 | - | 50,79% | 163.815.594 | 176,41 | 101,19 | |
394,18 | - | 77,83% | 19.990.336 | 404,02 | 214,35 | |
302,79 | - | 31,06% | 53.114.817 | 348,41 | 228,12 | |
1.039,26 | - | 127,69% | 32.351.776 | 1.181,72 | 448,51 | |
78,79 | - | 56,78% | 87.567.470 | 87,63 | 46,82 | |
342,96 | - | 22,32% | 10.828.836 | 369,67 | 268,51 | |
134,34 | - | 22,25% | 55.788.566 | 157,25 | 104,49 | |
996,99 | - | 65,28% | 30.780.280 | 1.005,36 | 584,6 | |
313,04 | - | -14,24% | 43.241.534 | 426,59 | 289,3 | |
227,87 | - | 6,17% | 35.269.607 | 248,18 | 186,76 | |
253,76 | - | -2,07% | 57.772.046 | 324,9 | 212,34 | |
119,775 | - | 476,55% | 841.950.309 | 132,74 | 18,97 | |
320,03 | - | -53,93% | 26.274.555 | 813,57 | 302,41 | |
438,31 | - | -18,95% | 22.072.459 | 603,75 | 417,79 | |
234,4 | - | 51,9% | 77.094.839 | 251,6 | 149,04 | |
306,38 | - | 16,2% | 95.728.587 | 337,23 | 256,27 | |
305,34 | - | 266,11% | 111.022.400 | 309,94 | 79,49 | |
517,64 | - | 12,08% | 20.716.209 | 521,02 | 388 | |
533,25 | - | 11,1% | 16.614.858 | 692,05 | 410,1 | |
215 | - | -2,85% | 25.709.543 | 292,9 | 208,04 | |
498,53 | - | -12,41% | 34.383.265 | 601,65 | 480,52 | |
282,25 | - | -9,58% | 37.870.728 | 341,72 | 272 | |
78,58 | - | -3,44% | 67.159.258 | 106,32 | 74,4 | |
122,41 | - | 48,91% | 132.033.803 | 125,12 | 75,4 | |
610,38 | - | -4,57% | 235.101.861 | 796,21 | 520,27 | |
750,94 | - | 703,37% | 305.598.784 | 818,67 | 90,93 | |
418,56 | - | -7,85% | 287.427.165 | 555,45 | 356,28 | |
61,73 | - | -6,11% | 87.957.442 | 71,14 | 51,24 | |
201,07 | - | 58,78% | 83.382.875 | 203,06 | 124,02 | |
88,595 | - | -24,79% | 459.777.417 | 134,11 | 75,02 | |
88,55 | - | 33,97% | 92.806.611 | 98,76 | 63,88 | |
44,67 | - | -27,59% | 182.525.267 | 80,16 | 41,36 | |
215,28 | - | 65,24% | 1.561.312.168 | 236,54 | 129,16 | |
192,07 | - | 20,55% | 242.546.506 | 345,72 | 134,63 | |
136,81 | - | 12,29% | 502.953.907 | 207,52 | 118,94 | |
150,57 | - | 14,37% | 69.482.131 | 171,46 | 127,6 | |
25,9 | - | 12,78% | 348.805.935 | 28,74 | 22,81 | |
188,97 | - | 7,53% | 47.515.516 | 193,84 | 142,12 | |
144,42 | - | -13,09% | 82.355.448 | 171 | 137,63 | |
238,24 | - | 44,82% | 120.797.284 | 247,86 | 121,99 | |
176,985 | - | 31,34% | 44.542.370 | 214,48 | 130,98 | |
180,085 | - | -37,75% | 117.999.187 | 286,32 | 163,57 | |
102,13 | - | -50,94% | 141.312.528 | 211,28 | 81,24 | |
204,49 | - | 29,77% | 12.361.319 | 208,34 | 155,49 | |
94,56 | - | 6,1% | 43.896.894 | 100,83 | 83,8 | |
103,07 | - | 24% | 83.909.619 | 108,85 | 78 | |
191,44 | - | -20,75% | 44.172.581 | 261,49 | 181,37 | |
425,98 | - | 22,45% | 787.628.741 | 498,8 | 273,22 | |
309,11 | - | 65,58% | 68.667.423 | 315,55 | 152,82 | |
448,22 | - | 12,23% | 22.920.220 | 643,8 | 385,54 | |
71,83 | - | -16,32% | 199.624.868 | 101,99 | 68,49 | |
265,92 | - | 19,16% | 33.115.965 | 276,24 | 210,85 | |
388,51 | - | 28,99% | 120.682.655 | 404,14 | 234,7 | |
54,825 | - | 26,57% | 97.691.516 | 61,19 | 42,21 | |
101,04 | - | 1,33% | 69.576.617 | 122,4 | 82 | |
48,355 | - | 11,94% | 194.784.185 | 51,67 | 38,39 | |
328,88 | - | -7,47% | 65.201.164 | 375,54 | 293,91 | |
120,28 | - | 26,53% | 226.409.998 | 135,15 | 93,43 | |
103 | - | -6,77% | 99.092.150 | 124,69 | 92,19 | |
76,4 | - | 3,42% | 163.378.697 | 97,76 | 71,88 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Arista Ne, Banco Sabadell y Mapfre
¿Qué fue de aquellos bonos emitidos a tipos cero o negativos? El Ibex 35 lanza una señal alcista: el movimiento que podría llevar al índice a máximos anuales Por qué el mercado está recalificando (y mucho) las acciones de Google Si Mango hubiera salido a Bolsa en su momento… Viene la locura en la bolsa. Los inversores deben prepararse para la volatilidad extrema
Premium Hoy
- FOMO, bonos y Trump: las tres claves detrás del nuevo impulso alcista
- Análisis de las 35 compañías del Ibex
- Principales criptomonedas y compañías relacionadas. Ethereum rompe soportes relevantes
Últimas Noticias
¿Qué fue de aquellos bonos emitidos a tipos cero o negativos?
El Ibex 35 lanza una señal alcista: el movimiento que podría llevar al índice a máximos anuales
Por qué el mercado está recalificando (y mucho) las acciones de Google
Si Mango hubiera salido a Bolsa en su momento…
Viene la locura en la bolsa. Los inversores deben prepararse para la volatilidad extrema
Top 3
X