Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P IND 100 ST
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 135,78 | 0,05 | 0,04% | 121.102 | 136,95 | 135,19 | 15/10/2024 | |
| 116,2 | -0,507 | -0,43% | 303.847 | 118,34 | 115,81 | 15/10/2024 | |
| 191,88 | -2,52 | -1,3% | 245.697 | 196,21 | 191,22 | 15/10/2024 | |
| 368,01 | 3,35 | 0,92% | 147.685 | 371 | 365 | 15/10/2024 | |
| 508,5 | -1,38 | -0,27% | 159.425 | 519 | 506,88 | 15/10/2024 | |
| 156,17 | -8,99 | -5,44% | 2.198.519 | 164,12 | 155,74 | 15/10/2024 | |
| 166,9 | 0,54 | 0,32% | 757.952 | 169,09 | 166,06 | 15/10/2024 | |
| 165,54 | 0,29 | 0,18% | 791.457 | 167,68 | 164,62 | 15/10/2024 | |
| 49,88 | -0,04 | -0,08% | 263.233 | 50,34 | 49,73 | 15/10/2024 | |
| 187,81 | 0,21 | 0,11% | 1.591.048 | 188,61 | 184,6 | 15/10/2024 | |
| 229,43 | 7,69 | 3,47% | 100.622 | 229,74 | 222,5 | 15/10/2024 | |
| 277,62 | 1,04 | 0,38% | 120.922 | 281,34 | 276,89 | 15/10/2024 | |
| 76,99 | -0,63 | -0,81% | 117.838 | 77,99 | 76,6 | 15/10/2024 | |
| 325,4 | -0,19 | -0,06% | 95.800 | 327,44 | 324,06 | 15/10/2024 | |
| 233,71 | 2,41 | 1,04% | 4.054.495 | 237,49 | 232,37 | 15/10/2024 | |
| 21,5 | 0,22 | 1,03% | 1.968.214 | 21,6 | 21,24 | 15/10/2024 | |
| 42,18 | 0,18 | 0,43% | 2.028.850 | 43,36 | 42,05 | 15/10/2024 | |
| 76,26 | -0,26 | -0,34% | 428.477 | 77,65 | 76,16 | 15/10/2024 | |
| 462,53 | 2,84 | 0,62% | 400.991 | 466,62 | 460,32 | 15/10/2024 | |
| 1.007 | 14,6 | 1,47% | 27.215 | 1.016,38 | 995,77 | 15/10/2024 | |
| 152 | 2,82 | 1,89% | 590.374 | 153,95 | 148,6 | 15/10/2024 | |
| 4.313,7 | 14,94 | 0,35% | 9.691 | 4.370,6 | 4.273,35 | 15/10/2024 | |
| 52,76 | 0,07 | 0,13% | 477.660 | 53,39 | 51,1 | 15/10/2024 | |
| 175,73 | -6,45 | -3,54% | 1.402.719 | 182,25 | 173,41 | 15/10/2024 | |
| 156,78 | 0,12 | 0,08% | 114.172 | 159,76 | 155,96 | 15/10/2024 | |
| 387,72 | -6,23 | -1,58% | 136.470 | 392,43 | 387,61 | 15/10/2024 | |
| 71,76 | 3,66 | 5,37% | 982.718 | 74,6 | 70 | 15/10/2024 | |
| 331,96 | 0,23 | 0,07% | 28.148 | 338,38 | 329,75 | 15/10/2024 | |
| 147,88 | -1,93 | -1,29% | 289.122 | 149,96 | 147,57 | 15/10/2024 | |
| 54,1 | -0,21 | -0,39% | 758.632 | 54,6 | 53,92 | 15/10/2024 | |
| 62,85 | -3,36 | -5,07% | 1.746.380 | 67,76 | 62,54 | 15/10/2024 | |
| 70,37 | 0,11 | 0,16% | 430.370 | 71,21 | 70,16 | 15/10/2024 | |
| 101,59 | 0,84 | 0,83% | 144.290 | 102,61 | 100,65 | 15/10/2024 | |
| 42,13 | 0,14 | 0,33% | 470.926 | 42,76 | 41,66 | 15/10/2024 | |
| 105,61 | -2,37 | -2,19% | 261.625 | 107,13 | 105,13 | 15/10/2024 | |
| 894,75 | 4,59 | 0,52% | 86.856 | 900,26 | 889,6 | 15/10/2024 | |
| 65,06 | -2,403 | -3,56% | 916.979 | 67,49 | 63,62 | 15/10/2024 | |
| 272,65 | 0,99 | 0,36% | 67.917 | 275,54 | 271,96 | 15/10/2024 | |
| 402,27 | -4,74 | -1,16% | 29.610 | 409,19 | 401,48 | 15/10/2024 | |
| 52,58 | -1,02 | -1,9% | 125.657 | 53,55 | 52,56 | 15/10/2024 | |
| 117,16 | 2,09 | 1,82% | 116.992 | 118,07 | 115,6 | 15/10/2024 | |
| 911,53 | -18,47 | -1,99% | 129.164 | 931,36 | 907,84 | 15/10/2024 | |
| 109,24 | -3,44 | -3,05% | 107.129 | 112,65 | 109,16 | 15/10/2024 | |
| 120,48 | -1,57 | -1,29% | 814.725 | 121,91 | 119,78 | 15/10/2024 | |
| 265,73 | -2,15 | -0,8% | 47.893 | 269 | 265,64 | 15/10/2024 | |
| 10,84 | -0,13 | -1,19% | 2.327.561 | 11,02 | 10,82 | 15/10/2024 | |
| 190,01 | -2,74 | -1,42% | 197.045 | 194,29 | 189,81 | 15/10/2024 | |
| 47,81 | -0,88 | -1,81% | 371.884 | 48,91 | 47,81 | 15/10/2024 | |
| 299,77 | -2,2 | -0,73% | 25.243 | 303,7 | 299,77 | 15/10/2024 | |
| 85,63 | 0,58 | 0,68% | 204.043 | 86,63 | 84,83 | 15/10/2024 | |
| 522,62 | -1,61 | -0,31% | 284.466 | 541,63 | 515,96 | 15/10/2024 | |
| 415,89 | 0,89 | 0,21% | 185.718 | 421,58 | 415,02 | 15/10/2024 | |
| 217,35 | -0,27 | -0,12% | 182.567 | 219,23 | 216,48 | 15/10/2024 | |
| 233 | -2,57 | -1,09% | 193.551 | 237,3 | 232,72 | 15/10/2024 | |
| 22,69 | -0,78 | -3,32% | 2.917.285 | 23,71 | 22,2 | 15/10/2024 | |
| 617,91 | 1,11 | 0,18% | 42.066 | 622,92 | 616,55 | 15/10/2024 | |
| 164,05 | 2,46 | 1,52% | 489.642 | 166,75 | 158,45 | 15/10/2024 | |
| 222,43 | 0,9 | 0,41% | 507.764 | 225,44 | 221,83 | 15/10/2024 | |
| 480,82 | 2,45 | 0,51% | 62.929 | 483,16 | 477,22 | 15/10/2024 | |
| 605,37 | -4,38 | -0,72% | 36.865 | 614,11 | 603,85 | 15/10/2024 | |
| 282,04 | 1,19 | 0,42% | 122.287 | 286,97 | 281,3 | 15/10/2024 | |
| 508,4 | 1,1 | 0,22% | 88.196 | 509,89 | 504,29 | 15/10/2024 | |
| 313,35 | 3,25 | 1,05% | 191.003 | 315,35 | 311 | 15/10/2024 | |
| 89,855 | -0,165 | -0,18% | 227.680 | 90,5 | 89,45 | 15/10/2024 | |
| 111,39 | 1,7 | 1,55% | 400.923 | 111,58 | 109,75 | 15/10/2024 | |
| 585,63 | -5,47 | -0,93% | 623.723 | 592,72 | 580,19 | 15/10/2024 | |
| 85,7 | -0,2 | -0,23% | 119.101 | 86,94 | 85,54 | 15/10/2024 | |
| 419,03 | -0,07 | -0,02% | 771.474 | 422,45 | 415,28 | 15/10/2024 | |
| 71,81 | 1,27 | 1,8% | 248.391 | 72,7 | 70,77 | 15/10/2024 | |
| 112,3 | -0,08 | -0,07% | 526.646 | 116 | 112,03 | 15/10/2024 | |
| 705,98 | -8 | -1,12% | 198.538 | 716,77 | 699,78 | 15/10/2024 | |
| 82,83 | -0,13 | -0,16% | 422.832 | 84,05 | 82,67 | 15/10/2024 | |
| 82,17 | 0,56 | 0,69% | 547.263 | 82,71 | 81,08 | 15/10/2024 | |
| 130,72 | -7,37 | -5,34% | 13.660.018 | 138,56 | 128,74 | 15/10/2024 | |
| 174,05 | -2,16 | -1,23% | 297.184 | 178,2 | 173,74 | 15/10/2024 | |
| 79,48 | -1,22 | -1,51% | 465.757 | 81,05 | 78,66 | 15/10/2024 | |
| 175,85 | -0,26 | -0,15% | 196.403 | 177,39 | 175,17 | 15/10/2024 | |
| 29,48 | 0,39 | 1,34% | 901.410 | 29,73 | 29,02 | 15/10/2024 | |
| 120,16 | 0,01 | 0,01% | 128.328 | 121,32 | 120,04 | 15/10/2024 | |
| 173,52 | 0,81 | 0,47% | 408.461 | 174,9 | 172,49 | 15/10/2024 | |
| 174 | -4,11 | -2,31% | 791.858 | 179,81 | 172,79 | 15/10/2024 | |
| 124,99 | 0,28 | 0,22% | 241.045 | 126,82 | 124,69 | 15/10/2024 | |
| 288,5 | -3,1 | -1,06% | 168.736 | 293,55 | 288,07 | 15/10/2024 | |
| 174,78 | 3,13 | 1,82% | 59.680 | 176,69 | 172 | 15/10/2024 | |
| 90,76 | 0,77 | 0,86% | 137.247 | 91,4 | 90,37 | 15/10/2024 | |
| 95,01 | 0,21 | 0,22% | 255.676 | 95,96 | 94,54 | 15/10/2024 | |
| 217,01 | 1,37 | 0,64% | 154.222 | 218,33 | 215,67 | 15/10/2024 | |
| 160,7 | 2,72 | 1,72% | 181.138 | 161,5 | 158,23 | 15/10/2024 | |
| 219,06 | 0,13 | 0,06% | 2.078.864 | 224,25 | 217,15 | 15/10/2024 | |
| 199,59 | -8,78 | -4,21% | 303.656 | 208,67 | 198,85 | 15/10/2024 | |
| 35,65 | 0,3 | 0,85% | 206.357 | 36,25 | 35,27 | 15/10/2024 | |
| 600,81 | -2,99 | -0,5% | 58.238 | 610,81 | 599,39 | 15/10/2024 | |
| 245,94 | 0,59 | 0,24% | 59.224 | 248,73 | 245,37 | 15/10/2024 | |
| 556,26 | -49,76 | -8,21% | 787.182 | 587,9 | 540 | 15/10/2024 | |
| 47,17 | 0,16 | 0,34% | 712.194 | 48,08 | 46,94 | 15/10/2024 | |
| 133,83 | -0,85 | -0,63% | 94.999 | 136,38 | 133,68 | 15/10/2024 | |
| 43,75 | 0,56 | 1,3% | 505.289 | 43,97 | 43,13 | 15/10/2024 | |
| 279,24 | -1,44 | -0,51% | 320.593 | 282,64 | 278,82 | 15/10/2024 | |
| 81,64 | 1,33 | 1,66% | 561.970 | 81,82 | 80,45 | 15/10/2024 | |
| 94,13 | -0,76 | -0,8% | 299.258 | 95,62 | 93,68 | 15/10/2024 | |
| 63,16 | 1 | 1,61% | 996.915 | 63,81 | 62,25 | 15/10/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 101,83 | 90,66 | 140,71 | 140,71 | ||
| 99,93 | 99,71 | 118,5 | 121,64 | ||
| 171,22 | 153,6 | 199,86 | 199,86 | ||
| 311,81 | 278,69 | 367,37 | 387,38 | ||
| 486,4 | 433,98 | 587,56 | 638,23 | ||
| 121,83 | 93,12 | 174,04 | 187,25 | ||
| 148,22 | 121,49 | 185,21 | 193,3 | ||
| 147,22 | 120,21 | 183,61 | 191,75 | ||
| 47,57 | 42,405 | 54,95 | 54,95 | ||
| 151,61 | 118,35 | 195,37 | 201,2 | ||
| 208,23 | 170,5 | 243,56 | 243,56 | ||
| 222,15 | 220,8 | 277,66 | 277,66 | ||
| 69 | 58,69 | 79,94 | 80,82 | ||
| 306,63 | 266 | 346,7 | 346,7 | ||
| 196,21 | 164,93 | 233,09 | 237,23 | ||
| 18,145 | 16,175 | 22,335 | 22,335 | ||
| 35,15 | 24,96 | 43,56 | 44,44 | ||
| 60,98 | 56,08 | 76,605 | 76,605 | ||
| 406,13 | 396,41 | 484,79 | 484,79 | ||
| 813,34 | 748,55 | 1.001 | 1.001 | ||
| 146,04 | 146,04 | 196,93 | 267,54 | ||
| 3.188 | 2.735,3 | 4.314,64 | 4.314,64 | ||
| 41,605 | 39,355 | 54,54 | 57,64 | ||
| 128,5 | 122,331 | 186,42 | 186,42 | ||
| 128,24 | 88,27 | 157,31 | 157,31 | ||
| 307,05 | 223,76 | 403,6 | 403,6 | ||
| 61,16 | 61,02 | 68,33 | 79,49 | ||
| 305,11 | 237,13 | 386 | 458,15 | ||
| 135,38 | 135,38 | 162,53 | 167,11 | ||
| 44,65 | 44,65 | 54,4 | 54,58 | ||
| 53,52 | 38,175 | 67,8 | 67,8 | ||
| 64,32 | 59,85 | 73,52 | 73,52 | ||
| 95,42 | 87,37 | 109,3 | 109,3 | ||
| 36,965 | 36,43 | 42,08 | 47,11 | ||
| 101,3 | 91,62 | 117,16 | 130,77 | ||
| 793,34 | 714,41 | 923,455 | 923,455 | ||
| 54,81 | 52,78 | 67,79 | 70,2 | ||
| 241,07 | 237,955 | 281,38 | 281,38 | ||
| 340,8 | 340,8 | 420,03 | 450 | ||
| Dow | - | - | - | - | |
| 106,32 | 96,75 | 118,31 | 118,31 | ||
| 747,88 | 718,42 | 972,24 | 972,24 | ||
| 96,65 | 83,11 | 118,96 | 119,52 | ||
| 107,78 | 95,77 | 126,34 | 126,34 | ||
| 253,5 | 243,11 | 308,6 | 313,8 | ||
| 9,49 | 9,49 | 14,5 | 14,85 | ||
| 150,24 | 105,53 | 193,87 | 193,87 | ||
| 38,97 | 26,31 | 49,86 | 50,495 | ||
| 277,16 | 274,41 | 309,72 | 309,72 | ||
| 70,79 | 62,07 | 86,845 | 87,86 | ||
| 437,37 | 414,96 | 523,03 | 523,03 | ||
| 339,58 | 323,8 | 420,02 | 420,02 | ||
| Honeywell Intl | - | - | - | - | |
| 181,98 | 162,65 | 236,07 | 236,07 | ||
| 18,515 | 18,515 | 34,53 | 37,16 | ||
| 597,29 | 557,76 | 674,36 | 675,45 | ||
| 151,57 | 143,71 | 168,83 | 175,97 | ||
| 190,95 | 188,46 | 225,46 | 225,46 | ||
| Linde | - | - | - | - | |
| 472,9 | 451,82 | 611,81 | 611,81 | ||
| 227,72 | 211,89 | 281,4 | 281,4 | ||
| 428,86 | 359,81 | 508,79 | 508,79 | ||
| 246,33 | 243,58 | 310,39 | 310,39 | ||
| 78,34 | 75,97 | 91,49 | 92,02 | ||
| 107,81 | 99,16 | 128,73 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 67,31 | 57,925 | 85,96 | 85,96 | ||
| 385,65 | 324,42 | 448,34 | 468,33 | ||
| 65,375 | 64,22 | 76,05 | 77,19 | ||
| 90,94 | 90,44 | 109,365 | 109,365 | ||
| 588,43 | 544,25 | 735,98 | 735,98 | ||
| 71,44 | 65,11 | 86,1 | 86,1 | ||
| 70,91 | 70,91 | 90,62 | 98,04 | ||
| 90,7 | 78,228 | 139,6 | 140,76 | ||
| 125,75 | 112,96 | 178,59 | 178,59 | ||
| 56,97 | 50,255 | 81,99 | 81,99 | ||
| 164,96 | 158,1 | 180,91 | 183,39 | ||
| 27,855 | 25,21 | 31,535 | 33,92 | ||
| 106,77 | 94,44 | 128,2 | 128,2 | ||
| 158,07 | 142,5 | 177,94 | 177,94 | ||
| 151,47 | 104,35 | 196,2 | 230,63 | ||
| RTX | - | - | - | - | |
| 232,23 | 212 | 292,61 | 318,69 | ||
| 145,88 | 139,25 | 172,21 | 172,21 | ||
| 81,05 | 72,2 | 91,85 | 91,85 | ||
| 72,73 | 71,56 | 99,51 | 107,64 | ||
| 173,76 | 160,82 | 216,25 | 216,25 | ||
| 132,45 | 105,24 | 167,33 | 167,98 | ||
| 182 | 141,13 | 264,82 | 270,93 | ||
| 180,09 | 162,52 | 214,64 | 214,64 | ||
| 32,57 | 31,59 | 36,52 | 38,96 | ||
| 531,61 | 528,69 | 627,88 | 627,88 | ||
| 231,1 | 218,57 | 258 | 258,61 | ||
| 552,85 | 473,5 | 608,59 | 608,59 | ||
| 40,42 | 37,815 | 47,31 | 47,31 | ||
| 123,25 | 123,25 | 146,17 | 153,37 | ||
| 38,7 | 38,69 | 45,36 | 45,36 | ||
| 252,74 | 228,04 | 293,07 | 293,07 | ||
| 66,7 | 58,555 | 81,53 | 81,53 | ||
| 83,92 | 79,23 | 97,57 | 116,93 | ||
| 50,21 | 38,58 | 63,35 | 63,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
135,78 | - | 0,71% | 4.979.111 | 135,89 | 132,93 | |
116,2 | - | 3,47% | 7.003.411 | 117,57 | 111,82 | |
191,88 | - | 1,32% | 6.441.322 | 196,32 | 191,96 | |
368,01 | - | 2,67% | 3.195.207 | 366,41 | 355,86 | |
508,5 | - | 4,62% | 5.378.051 | 514,25 | 486,4 | |
156,17 | - | -3,35% | 45.887.459 | 174,04 | 162 | |
166,9 | - | 1,02% | 3.800.399 | 169,82 | 161,16 | |
165,54 | - | 1,35% | 4.212.221 | 168,46 | 159,74 | |
49,88 | - | 0,04% | 9.557.284 | 50,74 | 49,33 | |
187,81 | - | 3,85% | 44.465.627 | 189,92 | 180,25 | |
229,43 | - | -0,73% | 2.443.489 | 225,61 | 216,67 | |
277,62 | - | 1,37% | 475.629 | 281,34 | 266,25 | |
76,99 | - | 5,36% | 7.843.365 | 77,92 | 73,42 | |
325,4 | - | 2,99% | 2.775.489 | 329,1 | 315,28 | |
233,71 | - | 4,28% | 8.148.512 | 237,49 | 221,29 | |
21,5 | - | -1,98% | 37.884.155 | 22 | 21,21 | |
42,18 | - | 5,26% | 43.423.388 | 42,18 | 39,72 | |
76,26 | - | 5,69% | 7.622.331 | 76,6 | 72,68 | |
462,53 | - | 1,45% | 3.843.355 | 463,45 | 452,49 | |
1.007 | - | 5,57% | 788.171 | 1.001 | 938,83 | |
152 | - | -4,19% | 7.358.285 | 158,75 | 146,04 | |
4.313,7 | - | 3,01% | 41.535 | 4.370,6 | 4.158,95 | |
52,76 | - | -1,44% | 11.678.451 | 53,83 | 51,51 | |
175,73 | - | 4,05% | 4.871.813 | 186,43 | 173,41 | |
156,78 | - | 3,06% | 2.918.438 | 157,31 | 149,21 | |
387,72 | - | -1,08% | 3.011.589 | 403,6 | 384,93 | |
71,76 | - | 5,95% | 7.999.467 | 68,33 | 64,16 | |
331,96 | - | 3,07% | 1.324.639 | 338,04 | 321,29 | |
147,88 | - | -0,86% | 7.808.875 | 152,74 | 147,4 | |
54,1 | - | 4,14% | 21.392.010 | 54,4 | 52,21 | |
62,85 | - | 5,75% | 11.175.782 | 66,42 | 62,08 | |
70,37 | - | 1,81% | 18.204.289 | 70,46 | 68,86 | |
101,59 | - | 2,21% | 7.087.418 | 101,29 | 97,85 | |
42,13 | - | 3,5% | 24.131.829 | 42,04 | 40,4 | |
105,61 | - | -5,88% | 8.770.417 | 116,04 | 108,9 | |
894,75 | - | 1,85% | 2.626.628 | 909,85 | 872,34 | |
65,06 | - | 3,6% | 11.302.177 | 67,79 | 64,11 | |
272,65 | - | 1,06% | 2.297.058 | 272,24 | 265,58 | |
402,27 | - | 0,49% | 1.228.940 | 412,3 | 399,26 | |
52,58 | - | -1,87% | 5.734.360 | 54,17 | 52,87 | |
117,16 | - | 4,51% | 939.365 | 118,07 | 110,05 | |
911,53 | - | 3,42% | 2.288.801 | 936,88 | 903,38 | |
109,24 | - | 0,16% | 3.518.434 | 112,75 | 108,6 | |
120,48 | - | -2,73% | 16.692.828 | 126,34 | 120,95 | |
265,73 | - | 3,02% | 1.712.251 | 267,9 | 258,26 | |
10,84 | - | 4,58% | 36.836.393 | 10,95 | 10,38 | |
190,01 | - | 3,65% | 3.862.560 | 193,87 | 184,91 | |
47,81 | - | 5,94% | 16.827.965 | 48,76 | 45,68 | |
299,77 | - | 1,67% | 1.335.101 | 302,36 | 295 | |
85,63 | - | 0,72% | 9.254.337 | 86,84 | 84,17 | |
522,62 | - | 5,88% | 2.349.110 | 523,03 | 490,79 | |
415,89 | - | 1,72% | 3.670.040 | 420,02 | 407,9 | |
217,35 | - | 8,27% | 6.350.451 | 217,72 | 201,92 | |
233 | - | 3,67% | 5.561.288 | 236,07 | 225,12 | |
22,69 | - | 4,96% | 69.581.238 | 23,82 | 22,03 | |
617,91 | - | 2,3% | 2.155.509 | 622,15 | 600,71 | |
164,05 | - | 1,61% | 8.844.408 | 162,58 | 158,97 | |
222,43 | - | 4,95% | 12.312.335 | 224,6 | 208,4 | |
480,82 | - | 4,36% | 2.737.451 | 478,15 | 460,82 | |
605,37 | - | 0,51% | 886.153 | 611,81 | 596,37 | |
282,04 | - | 4,67% | 2.641.681 | 281,4 | 270,1 | |
508,4 | - | 3,13% | 2.563.368 | 508,79 | 490,85 | |
313,35 | - | 3,27% | 2.800.192 | 310,39 | 300,04 | |
89,855 | - | 3,47% | 5.046.714 | 90,05 | 87,32 | |
111,39 | - | 1,1% | 11.509.518 | 110,54 | 107,81 | |
585,63 | - | 1,14% | 12.357.121 | 602,9 | 581,68 | |
85,7 | - | 3,51% | 5.393.693 | 85,96 | 82,75 | |
419,03 | - | 2,32% | 28.389.275 | 424,01 | 408,23 | |
71,81 | - | -0,63% | 754.391 | 72,7 | 69,93 | |
112,3 | - | 4,38% | 7.144.584 | 112,44 | 107,27 | |
705,98 | - | 1,54% | 4.192.993 | 735,98 | 696,55 | |
82,83 | - | 3,51% | 11.714.098 | 83,55 | 79,66 | |
82,17 | - | 1% | 11.213.501 | 83,44 | 79,93 | |
130,72 | - | 7,82% | 228.431.206 | 139,6 | 124,98 | |
174,05 | - | 3,65% | 8.719.893 | 178,59 | 169,57 | |
79,48 | - | 0,49% | 13.508.899 | 81,99 | 78,56 | |
175,85 | - | 5,26% | 11.585.161 | 176,27 | 166,47 | |
29,48 | - | -0,65% | 37.945.725 | 30,42 | 28,85 | |
120,16 | - | 1,06% | 5.722.978 | 121,55 | 118,25 | |
173,52 | - | 3,31% | 11.417.538 | 172,84 | 166,28 | |
174 | - | 6,81% | 10.364.935 | 178,85 | 163,68 | |
124,99 | - | -0,32% | 4.826.037 | 125,94 | 122,42 | |
288,5 | - | 2,36% | 6.442.250 | 292,61 | 283,38 | |
174,78 | - | 2,78% | 1.685.900 | 172,21 | 166,55 | |
90,76 | - | 1,24% | 5.243.209 | 90 | 88,21 | |
95,01 | - | -1,25% | 8.862.745 | 96,88 | 93,76 | |
217,01 | - | 4,53% | 5.063.493 | 216,25 | 207,47 | |
160,7 | - | 5,91% | 4.720.755 | 159,54 | 148 | |
219,06 | - | -9,39% | 80.893.878 | 249,8 | 213,75 | |
199,59 | - | 3,53% | 8.510.522 | 208,96 | 199,28 | |
35,65 | - | 2,17% | 8.716.008 | 35,38 | 34,17 | |
600,81 | - | 0,85% | 1.593.168 | 604,54 | 590 | |
245,94 | - | 3,94% | 3.094.448 | 246,16 | 235,36 | |
556,26 | - | 3,52% | 3.475.804 | 608,59 | 579,67 | |
47,17 | - | 5,71% | 8.201.265 | 47,2 | 44,03 | |
133,83 | - | 2,65% | 3.682.710 | 134,87 | 130,22 | |
43,75 | - | -1,57% | 17.099.026 | 44,25 | 42,8 | |
279,24 | - | 2,62% | 6.391.801 | 281,32 | 273,29 | |
81,64 | - | 1,56% | 19.392.922 | 80,93 | 78,98 | |
94,13 | - | 2,73% | 10.848.427 | 95,18 | 91,5 | |
63,16 | - | 8,73% | 20.937.932 | 63,35 | 56,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
135,78 | 1,12 | 0,83% | 4.979.111 | 140,71 | 131,76 | |
116,2 | -0,393 | -0,33% | 7.003.411 | 118,5 | 111,69 | |
191,88 | 0,08 | 0,04% | 6.441.322 | 198,92 | 189,74 | |
368,01 | 10,52 | 2,97% | 3.195.207 | 367,37 | 332 | |
508,5 | -12,57 | -2,41% | 5.378.051 | 537,62 | 486,4 | |
156,17 | 13,5 | 8,9% | 45.887.459 | 174,04 | 148,01 | |
166,9 | 7,08 | 4,45% | 3.800.399 | 170,44 | 157,62 | |
165,54 | 7,07 | 4,47% | 4.212.221 | 169,16 | 156,6 | |
49,88 | -1,8 | -3,48% | 9.557.284 | 51,59 | 49,33 | |
187,81 | 2,6 | 1,41% | 44.465.627 | 195,37 | 180,25 | |
229,43 | -18,6 | -7,74% | 2.443.489 | 241,19 | 216,67 | |
277,62 | 15,58 | 5,97% | 475.629 | 281,34 | 259,11 | |
76,99 | 4,61 | 6,31% | 7.843.365 | 77,92 | 71,47 | |
325,4 | -9,65 | -2,88% | 2.775.489 | 339,01 | 312,22 | |
233,71 | 15,14 | 7% | 8.148.512 | 237,49 | 213,94 | |
21,5 | -0,96 | -4,32% | 37.884.155 | 22,24 | 21,18 | |
42,18 | 2,91 | 7,44% | 43.423.388 | 42,18 | 38,73 | |
76,26 | 5,97 | 8,46% | 7.622.331 | 76,6 | 70,25 | |
462,53 | 7,92 | 1,75% | 3.843.355 | 463,45 | 448,5 | |
1.007 | 97,1 | 10,85% | 788.171 | 1.001 | 888,01 | |
152 | -6,37 | -4,1% | 7.358.285 | 158,87 | 146,04 | |
4.313,7 | 308,77 | 7,74% | 41.535 | 4.370,6 | 3.927,84 | |
52,76 | 2,53 | 5,04% | 11.678.451 | 54,54 | 48,78 | |
175,73 | 18,66 | 11,41% | 4.871.813 | 186,43 | 160,42 | |
156,78 | 15,65 | 11,1% | 2.918.438 | 157,31 | 140,93 | |
387,72 | 45,5 | 13,06% | 3.011.589 | 403,6 | 344,33 | |
71,76 | 4,35 | 6,82% | 7.999.467 | 68,33 | 62,41 | |
331,96 | -10,66 | -3,11% | 1.324.639 | 346,69 | 313,62 | |
147,88 | 7,79 | 5,49% | 7.808.875 | 152,74 | 140,65 | |
54,1 | 3,29 | 6,45% | 21.392.010 | 54,4 | 49,78 | |
62,85 | 7,86 | 13,47% | 11.175.782 | 66,42 | 58 | |
70,37 | -1,8 | -2,5% | 18.204.289 | 72,74 | 68,86 | |
101,59 | -4,74 | -4,49% | 7.087.418 | 105,37 | 97,85 | |
42,13 | 2,635 | 6,7% | 24.131.829 | 42,08 | 38,51 | |
105,61 | 2,42 | 2,29% | 8.770.417 | 116,04 | 102,17 | |
894,75 | -18,09 | -1,99% | 2.626.628 | 922,22 | 867,49 | |
65,06 | 9,143 | 15,68% | 11.302.177 | 67,79 | 57,14 | |
272,65 | -4,45 | -1,61% | 2.297.058 | 279,9 | 265,58 | |
402,27 | 12,44 | 3,15% | 1.228.940 | 420,03 | 393,13 | |
52,58 | 3,05 | 6,03% | 5.734.360 | 55,66 | 50,71 | |
117,16 | -2,64 | -2,24% | 939.365 | 118,29 | 110,05 | |
911,53 | 6,46 | 0,7% | 2.288.801 | 939,86 | 859,4 | |
109,24 | 9,86 | 9,59% | 3.518.434 | 112,75 | 102,05 | |
120,48 | 9,38 | 8,33% | 16.692.828 | 126,34 | 111,57 | |
265,73 | -24,81 | -8,48% | 1.712.251 | 308 | 253,5 | |
10,84 | 0,18 | 1,67% | 36.836.393 | 11,3 | 10,32 | |
190,01 | 11,23 | 6,19% | 3.862.560 | 193,87 | 176,43 | |
47,81 | 1,89 | 4,04% | 16.827.965 | 49,85 | 44,07 | |
299,77 | -5,62 | -1,83% | 1.335.101 | 309,72 | 295 | |
85,63 | 1,89 | 2,27% | 9.254.337 | 86,84 | 81,83 | |
522,62 | 38,93 | 8,02% | 2.349.110 | 523,03 | 480 | |
415,89 | 32,88 | 8,6% | 3.670.040 | 420,02 | 381,2 | |
217,35 | 12,94 | 6,32% | 6.350.451 | 217,72 | 200,63 | |
233 | 18,42 | 8,48% | 5.561.288 | 236,07 | 210,38 | |
22,69 | 0,87 | 3,85% | 69.581.238 | 24,66 | 19,76 | |
617,91 | -29,98 | -4,64% | 2.155.509 | 660,54 | 599,98 | |
164,05 | -5,28 | -3,16% | 8.844.408 | 168,32 | 158,78 | |
222,43 | 13,81 | 6,65% | 12.312.335 | 224,6 | 204,34 | |
480,82 | 3,47 | 0,73% | 2.737.451 | 483,15 | 460,82 | |
605,37 | 38,46 | 6,73% | 886.153 | 611,81 | 562,38 | |
282,04 | 24,23 | 9,44% | 2.641.681 | 281,4 | 255,61 | |
508,4 | 9,28 | 1,86% | 2.563.368 | 508,79 | 483,86 | |
313,35 | 13,51 | 4,56% | 2.800.192 | 310,39 | 290,38 | |
89,855 | 0,05 | 0,06% | 5.046.714 | 90,34 | 86,89 | |
111,39 | -8,46 | -7,16% | 11.509.518 | 119,38 | 107,81 | |
585,63 | 58,05 | 10,89% | 12.357.121 | 602,9 | 517,49 | |
85,7 | 8,51 | 11% | 5.393.693 | 85,96 | 76,28 | |
419,03 | -15,45 | -3,56% | 28.389.275 | 441,85 | 408,23 | |
71,81 | -4,99 | -6,61% | 754.391 | 75,98 | 69,93 | |
112,3 | 12,29 | 12,28% | 7.144.584 | 112,44 | 98,8 | |
705,98 | 17,51 | 2,51% | 4.192.993 | 735,98 | 688 | |
82,83 | -1,79 | -2,11% | 11.714.098 | 86,1 | 79,66 | |
82,17 | 1,76 | 2,2% | 11.213.501 | 90,62 | 78,7 | |
130,72 | 21,61 | 18,55% | 228.431.206 | 139,6 | 113,22 | |
174,05 | 5,26 | 3,08% | 8.719.893 | 178,59 | 163,75 | |
79,48 | 9,61 | 13,52% | 13.508.899 | 81,99 | 70,07 | |
175,85 | -1,09 | -0,62% | 11.585.161 | 179,42 | 166,47 | |
29,48 | -0,91 | -3,03% | 37.945.725 | 30,42 | 28,25 | |
120,16 | -5,98 | -4,74% | 5.722.978 | 125,08 | 117,53 | |
173,52 | -4,52 | -2,55% | 11.417.538 | 177,3 | 166,28 | |
174 | 11,51 | 6,91% | 10.364.935 | 178,85 | 163,68 | |
124,99 | 5,4 | 4,53% | 4.826.037 | 125,94 | 117,26 | |
288,5 | 34,7 | 13,51% | 6.442.250 | 292,61 | 250,96 | |
174,78 | 6,69 | 4,06% | 1.685.900 | 172,21 | 163,5 | |
90,76 | 0,1 | 0,11% | 5.243.209 | 91,85 | 88 | |
95,01 | -1,53 | -1,59% | 8.862.745 | 99,13 | 93,76 | |
217,01 | 9,8 | 4,76% | 5.063.493 | 216,25 | 195,52 | |
160,7 | 5,15 | 3,37% | 4.720.755 | 159,54 | 147,58 | |
219,06 | -7,07 | -3,13% | 80.893.878 | 264,82 | 213,75 | |
199,59 | 10,36 | 5,23% | 8.510.522 | 211,6 | 195,99 | |
35,65 | -0,32 | -0,9% | 8.716.008 | 35,93 | 33,92 | |
600,81 | -11,26 | -1,83% | 1.593.168 | 623,6 | 590 | |
245,94 | -7,16 | -2,84% | 3.094.448 | 254,99 | 235,36 | |
556,26 | 16,52 | 2,8% | 3.475.804 | 608,59 | 566,22 | |
47,17 | 2,34 | 5,24% | 8.201.265 | 47,2 | 43,44 | |
133,83 | 5,77 | 4,48% | 3.682.710 | 136,91 | 126,55 | |
43,75 | -1,77 | -3,94% | 17.099.026 | 45,36 | 42,8 | |
279,24 | -9,81 | -3,38% | 6.391.801 | 293,07 | 268,24 | |
81,64 | -0,25 | -0,31% | 19.392.922 | 81,6 | 77,49 | |
94,13 | 3,05 | 3,32% | 10.848.427 | 97,57 | 91,15 | |
63,16 | 8,23 | 15,26% | 20.937.932 | 63,35 | 52,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
135,78 | 30,88 | 29,45% | 71.675.406 | 140,71 | 101,83 | |
116,2 | 13,537 | 13,05% | 97.791.502 | 118,5 | 99,93 | |
191,88 | 22 | 12,65% | 83.151.243 | 199,86 | 172,79 | |
368,01 | 32,98 | 9,94% | 42.107.591 | 367,37 | 311,81 | |
508,5 | -44,95 | -8,1% | 57.038.820 | 587,56 | 486,4 | |
156,17 | 10,86 | 7,04% | 579.291.624 | 174,04 | 121,83 | |
166,9 | -17,34 | -9,44% | 52.539.359 | 188,88 | 148,21 | |
165,54 | -16,68 | -9,17% | 64.601.444 | 187,08 | 147,22 | |
49,88 | 0,515 | 1,04% | 152.905.015 | 54,95 | 47,57 | |
187,81 | 4,85 | 2,65% | 748.755.546 | 195,37 | 151,61 | |
229,43 | 12,74 | 6,1% | 38.606.515 | 243,56 | 208,85 | |
277,62 | 32,05 | 13,11% | 6.350.484 | 281,34 | 221,97 | |
76,99 | 1,52 | 2% | 93.794.090 | 79,94 | 69 | |
325,4 | -13,21 | -3,9% | 45.803.267 | 346,7 | 306,63 | |
233,71 | 7,46 | 3,33% | 145.156.979 | 237,49 | 196,22 | |
21,5 | 2,73 | 14,72% | 551.760.550 | 22,34 | 18,14 | |
42,18 | -0,27 | -0,64% | 672.579.593 | 42,87 | 35,15 | |
76,26 | 13,25 | 20,94% | 72.445.762 | 76,6 | 60,98 | |
462,53 | 23,43 | 5,37% | 65.491.115 | 484,79 | 406,13 | |
1.007 | 149,16 | 17,69% | 9.050.128 | 1.001 | 813,34 | |
152 | -29,83 | -16,66% | 82.706.611 | 196,93 | 146,04 | |
4.313,7 | 393,42 | 10,07% | 780.594 | 4.370,6 | 3.152,05 | |
52,76 | 9,98 | 23,37% | 199.258.907 | 54,54 | 41,9 | |
175,73 | 21,48 | 13,37% | 69.068.542 | 186,43 | 128,5 | |
156,78 | 11,55 | 7,96% | 35.590.229 | 157,31 | 128,24 | |
387,72 | 46,07 | 13,24% | 41.520.922 | 403,6 | 307,05 | |
71,76 | 3,3 | 5,09% | 129.110.556 | 68,33 | 61,16 | |
331,96 | 18,61 | 5,94% | 28.213.332 | 386 | 305,11 | |
147,88 | -7,2 | -4,59% | 132.676.384 | 161,41 | 135,38 | |
54,1 | 7,47 | 15,95% | 417.921.187 | 54,4 | 44,65 | |
62,85 | 1,74 | 2,7% | 176.866.984 | 66,42 | 53,52 | |
70,37 | 5,59 | 8,64% | 272.670.887 | 73,52 | 64,32 | |
101,59 | 2,25 | 2,28% | 88.180.183 | 109,3 | 95,42 | |
42,13 | 2,74 | 6,98% | 396.714.011 | 42,08 | 36,96 | |
105,61 | -4,36 | -3,88% | 133.859.369 | 116,04 | 101,3 | |
894,75 | 42,17 | 4,97% | 38.823.523 | 923,46 | 793,34 | |
65,06 | 9,143 | 15,68% | 123.227.554 | 67,79 | 54,81 | |
272,65 | 21,36 | 8,53% | 41.735.153 | 281,38 | 261,28 | |
402,27 | 27,76 | 7,32% | 22.212.296 | 420,03 | 340,8 | |
52,58 | -0,82 | -1,51% | 82.132.882 | 55,66 | 49,53 | |
117,16 | 7,53 | 7% | 7.199.549 | 118,29 | 106,73 | |
911,53 | 63 | 7,27% | 41.726.519 | 972,24 | 747,88 | |
109,24 | -5,22 | -4,43% | 50.117.048 | 118,96 | 96,65 | |
120,48 | 6,77 | 5,87% | 248.265.809 | 126,34 | 107,78 | |
265,73 | -39,56 | -12,87% | 25.710.612 | 308 | 253,5 | |
10,84 | -3,15 | -22,31% | 615.337.653 | 14,01 | 9,49 | |
190,01 | 29,95 | 18,4% | 70.348.769 | 193,87 | 150,24 | |
47,81 | -1,31 | -2,62% | 250.907.026 | 49,86 | 38,97 | |
299,77 | 10,7 | 3,67% | 24.206.967 | 309,72 | 277,16 | |
85,63 | 12,64 | 17,46% | 154.806.497 | 86,84 | 70,79 | |
522,62 | 38,12 | 7,84% | 31.577.272 | 523,03 | 437,37 | |
415,89 | 51,62 | 14,21% | 56.211.751 | 420,02 | 339,58 | |
217,35 | 0,75 | 0,35% | 64.673.203 | 218,84 | 195,57 | |
233 | 51,74 | 28,15% | 69.922.195 | 236,07 | 182 | |
22,69 | -9,88 | -29,63% | 1.346.710.304 | 33,41 | 18,52 | |
617,91 | -27,93 | -4,33% | 29.634.010 | 674,36 | 597,29 | |
164,05 | 7,53 | 4,89% | 123.757.644 | 168,83 | 151,57 | |
222,43 | 11,13 | 5,29% | 161.051.148 | 225,46 | 190,95 | |
480,82 | 32,27 | 7,23% | 35.710.608 | 483,15 | 441,34 | |
605,37 | 134,75 | 28,37% | 17.306.187 | 611,81 | 483,31 | |
282,04 | 40,59 | 16,89% | 39.948.611 | 281,4 | 227,72 | |
508,4 | 59,52 | 13,29% | 41.399.417 | 508,79 | 428,86 | |
313,35 | 50,69 | 19,54% | 54.740.570 | 310,39 | 246,33 | |
89,855 | 10,72 | 13,52% | 101.770.204 | 91,49 | 78,34 | |
111,39 | -16,06 | -12,77% | 170.917.477 | 128,73 | 107,81 | |
585,63 | 103,05 | 21,11% | 213.912.916 | 602,9 | 442,7 | |
85,7 | 10,64 | 14,14% | 66.844.781 | 85,96 | 67,31 | |
419,03 | -23,22 | -5,25% | 430.710.114 | 448,34 | 385,65 | |
71,81 | 4,04 | 6,08% | 14.847.761 | 76,05 | 65,38 | |
112,3 | 9,89 | 9,65% | 99.661.523 | 112,44 | 90,94 | |
705,98 | 65,96 | 10,18% | 56.870.656 | 735,98 | 588,43 | |
82,83 | 9,86 | 13,49% | 140.796.912 | 86,1 | 71,91 | |
82,17 | 6,75 | 9,02% | 173.140.091 | 90,62 | 70,91 | |
130,72 | 14,79 | 12% | 3.747.549.081 | 139,6 | 90,7 | |
174,05 | 35,86 | 25,55% | 121.173.255 | 178,59 | 125,75 | |
79,48 | 19,99 | 32,93% | 219.700.439 | 81,99 | 56,97 | |
175,85 | 8,45 | 5,04% | 136.635.087 | 180,91 | 164,96 | |
29,48 | -0,56 | -1,89% | 434.436.434 | 31,54 | 27,86 | |
120,16 | 12,94 | 12,07% | 103.301.515 | 128,2 | 108,5 | |
173,52 | 4,36 | 2,59% | 141.646.193 | 177,94 | 158,07 | |
174 | -16,59 | -8,52% | 210.134.713 | 196,2 | 151,47 | |
124,99 | 20,94 | 20,18% | 97.393.885 | 125,94 | 102,68 | |
288,5 | 36,61 | 14,36% | 85.975.600 | 292,61 | 232,23 | |
174,78 | 13,95 | 8,85% | 31.091.795 | 172,21 | 145,88 | |
90,76 | 8,13 | 9,93% | 85.101.426 | 91,85 | 81,3 | |
95,01 | 18,2 | 23,76% | 244.260.663 | 99,51 | 72,73 | |
217,01 | 38,34 | 21,62% | 98.353.514 | 216,25 | 173,76 | |
160,7 | 6,98 | 4,62% | 62.745.488 | 167,33 | 132,45 | |
219,06 | -32,87 | -13,05% | 916.269.392 | 264,82 | 182 | |
199,59 | 6,77 | 3,36% | 140.257.792 | 214,64 | 180,09 | |
35,65 | 2,51 | 7,64% | 162.482.477 | 36,52 | 32,57 | |
600,81 | 57,27 | 10,48% | 22.307.012 | 627,88 | 550,67 | |
245,94 | 2,07 | 0,85% | 38.012.740 | 258 | 231,1 | |
556,26 | 49,01 | 8,8% | 47.309.995 | 608,59 | 552,85 | |
47,17 | 1,95 | 4,33% | 125.475.804 | 47,31 | 40,42 | |
133,83 | -10,82 | -7,44% | 66.888.364 | 146,17 | 123,25 | |
43,75 | 4,04 | 10,32% | 319.549.790 | 45,36 | 38,73 | |
279,24 | 13,31 | 4,98% | 176.084.373 | 293,07 | 252,74 | |
81,64 | 9,91 | 14,08% | 297.702.559 | 81,6 | 66,7 | |
94,13 | 0,81 | 0,86% | 137.881.817 | 97,57 | 83,92 | |
63,16 | 2,98 | 5,04% | 316.456.388 | 63,35 | 50,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
135,78 | - | 49,1% | 164.594.674 | 140,71 | 90,18 | |
116,2 | - | 7,34% | 222.292.642 | 118,5 | 99,71 | |
191,88 | - | 19,9% | 197.593.579 | 199,86 | 153,6 | |
368,01 | - | 16,16% | 110.634.554 | 367,37 | 278,69 | |
508,5 | - | 6,88% | 132.552.668 | 587,56 | 433,98 | |
156,17 | - | 0,84% | 1.260.781.130 | 187,25 | 121,83 | |
166,9 | - | 6,53% | 113.745.289 | 193,39 | 148,21 | |
165,54 | - | 7,01% | 146.437.416 | 191,91 | 147,22 | |
49,88 | - | 22,35% | 349.140.438 | 54,95 | 40,72 | |
187,81 | - | 2,02% | 1.558.745.586 | 201,2 | 151,61 | |
229,43 | - | 28,68% | 84.803.920 | 243,56 | 170,5 | |
277,62 | - | 26,67% | 16.795.544 | 281,34 | 212,34 | |
76,99 | - | 4,95% | 206.955.623 | 80,82 | 69 | |
325,4 | - | 22,52% | 114.669.885 | 346,7 | 260,68 | |
233,71 | - | 36,22% | 376.716.427 | 237,49 | 164,08 | |
21,5 | - | 32,17% | 1.084.307.113 | 22,34 | 15,95 | |
42,18 | - | 20,9% | 1.338.671.342 | 44,44 | 34,15 | |
76,26 | - | 41,78% | 152.141.478 | 76,6 | 52,7 | |
462,53 | - | 15,8% | 137.955.206 | 484,79 | 395,85 | |
1.007 | - | 32,49% | 20.659.032 | 1.001 | 746,06 | |
152 | - | -12,61% | 163.216.511 | 196,93 | 146,04 | |
4.313,7 | - | 24% | 1.435.071 | 4.370,6 | 3.152,05 | |
52,76 | - | 9,16% | 470.953.346 | 54,54 | 39,36 | |
175,73 | - | 36,52% | 179.506.848 | 188,17 | 119,77 | |
156,78 | - | 14,84% | 77.825.847 | 157,31 | 128,24 | |
387,72 | - | 9,47% | 105.788.836 | 403,6 | 307,05 | |
71,76 | - | -7,04% | 275.493.540 | 79,49 | 61,02 | |
331,96 | - | 29,58% | 60.077.594 | 386 | 237,13 | |
147,88 | - | -3,41% | 291.213.110 | 167,11 | 135,38 | |
54,1 | - | 13,38% | 916.953.663 | 54,4 | 44,65 | |
62,85 | - | 15,97% | 384.671.469 | 67,8 | 53,52 | |
70,37 | - | 20,99% | 543.700.526 | 73,52 | 57,94 | |
101,59 | - | 16,93% | 184.017.908 | 109,3 | 85,92 | |
42,13 | - | 7,39% | 892.553.561 | 42,08 | 36,43 | |
105,61 | - | -16,64% | 272.535.528 | 132,6 | 101,3 | |
894,75 | - | 24,19% | 82.503.721 | 923,46 | 702 | |
65,06 | - | -2,26% | 305.507.110 | 71,64 | 52,78 | |
272,65 | - | 13% | 93.304.100 | 281,38 | 230,74 | |
402,27 | - | 3,52% | 48.667.475 | 420,03 | 340,8 | |
52,58 | - | -5,72% | 186.437.676 | 60,14 | 49,53 | |
117,16 | - | 23,9% | 14.731.967 | 118,29 | 92,75 | |
911,53 | - | 24,5% | 84.747.824 | 972,24 | 718,42 | |
109,24 | - | 1,07% | 104.300.338 | 119,52 | 96,65 | |
120,48 | - | 2,79% | 584.295.166 | 126,34 | 107,78 | |
265,73 | - | 1,09% | 56.087.137 | 313,8 | 243,11 | |
10,84 | - | -9,34% | 1.227.507.940 | 14,85 | 9,49 | |
190,01 | - | 22,77% | 177.200.894 | 193,87 | 146,79 | |
47,81 | - | 14,11% | 552.523.070 | 50,5 | 38,97 | |
299,77 | - | 5,88% | 45.713.165 | 309,72 | 274,41 | |
85,63 | - | 26,32% | 345.677.869 | 86,84 | 62,07 | |
522,62 | - | 32,11% | 72.630.775 | 523,03 | 395,25 | |
415,89 | - | 23,97% | 125.160.026 | 420,02 | 323,8 | |
217,35 | - | 14,12% | 143.690.458 | 220,76 | 189,76 | |
233 | - | 28,19% | 152.937.479 | 236,07 | 162,65 | |
22,69 | - | -35,29% | 2.372.396.123 | 37,16 | 18,52 | |
617,91 | - | 0,97% | 66.055.403 | 675,45 | 557,76 | |
164,05 | - | 11,5% | 288.807.064 | 168,83 | 143,15 | |
222,43 | - | 22,21% | 345.599.362 | 225,46 | 179,22 | |
480,82 | - | 7,31% | 82.740.384 | 483,15 | 413,71 | |
605,37 | - | 34,16% | 36.264.587 | 611,81 | 451,82 | |
282,04 | - | 23% | 89.580.285 | 281,4 | 211,89 | |
508,4 | - | 10,32% | 91.501.408 | 508,79 | 428,86 | |
313,35 | - | 16,84% | 124.309.549 | 310,39 | 243,58 | |
89,855 | - | 13,6% | 221.891.022 | 91,49 | 75,97 | |
111,39 | - | -12,33% | 358.044.647 | 134,61 | 107,81 | |
585,63 | - | 17,75% | 489.414.261 | 602,9 | 414,5 | |
85,7 | - | 24,87% | 136.060.060 | 85,96 | 67,31 | |
419,03 | - | 0,83% | 888.074.114 | 468,33 | 385,65 | |
71,81 | - | 6,89% | 35.210.023 | 76,05 | 64,22 | |
112,3 | - | 26,13% | 223.912.608 | 112,44 | 86,51 | |
705,98 | - | 14,97% | 132.658.151 | 735,98 | 542,04 | |
82,83 | - | 34,35% | 341.296.418 | 86,1 | 61,32 | |
82,17 | - | -12,64% | 366.077.045 | 98,04 | 70,91 | |
130,72 | - | 56,95% | 8.892.282.629 | 140,76 | 75,61 | |
174,05 | - | 46,1% | 272.015.444 | 178,59 | 112,96 | |
79,48 | - | 27,19% | 469.081.942 | 81,99 | 56,97 | |
175,85 | - | 4,93% | 284.082.148 | 183,39 | 158,1 | |
29,48 | - | 13,06% | 1.042.641.897 | 31,54 | 25,21 | |
120,16 | - | 34,25% | 216.725.635 | 128,2 | 88,45 | |
173,52 | - | 10,75% | 298.566.364 | 177,94 | 153,57 | |
174 | - | 5,78% | 462.354.746 | 230,63 | 151,47 | |
124,99 | - | 23,68% | 225.396.462 | 125,94 | 99,1 | |
288,5 | - | 4,9% | 203.523.450 | 292,61 | 212 | |
174,78 | - | 22,3% | 66.131.524 | 172,21 | 139,25 | |
90,76 | - | 32,81% | 181.524.368 | 91,85 | 67,54 | |
95,01 | - | 10,59% | 500.325.651 | 99,51 | 71,56 | |
217,01 | - | 34,94% | 238.047.563 | 216,25 | 159,14 | |
160,7 | - | -3,29% | 131.981.075 | 169,63 | 132,45 | |
219,06 | - | 38,62% | 2.033.796.810 | 270,93 | 138,82 | |
199,59 | - | 24,47% | 304.986.132 | 214,64 | 159,13 | |
35,65 | - | -3,47% | 348.440.273 | 38,96 | 31,59 | |
600,81 | - | 8,9% | 52.847.838 | 627,88 | 528,69 | |
245,94 | - | 5,66% | 85.005.880 | 258 | 218,57 | |
556,26 | - | 29,16% | 119.011.293 | 608,59 | 465,63 | |
47,17 | - | 14,69% | 294.287.215 | 47,31 | 37,82 | |
133,83 | - | -5,83% | 134.888.011 | 153,37 | 123,25 | |
43,75 | - | 8,59% | 689.503.494 | 45,36 | 38,57 | |
279,24 | - | 3,43% | 412.370.013 | 293,07 | 252,74 | |
81,64 | - | 34,03% | 610.569.350 | 81,6 | 58,56 | |
94,13 | - | -16,68% | 289.101.176 | 116,93 | 83,92 | |
63,16 | - | 9,88% | 729.608.023 | 63,35 | 50,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
135,78 | - | 80,21% | 359.858.398 | 140,61 | 71,46 | |
116,2 | - | 27,2% | 452.310.680 | 121,68 | 90,92 | |
191,88 | - | 33,16% | 422.323.433 | 199,91 | 135,87 | |
368,01 | - | 19,45% | 197.883.567 | 388 | 278,74 | |
508,5 | - | -7,41% | 268.967.453 | 640 | 433,97 | |
156,17 | - | 55,4% | 2.594.563.391 | 227,29 | 93,12 | |
166,9 | - | 18,52% | 276.535.563 | 193,39 | 121,47 | |
165,54 | - | 18,93% | 351.137.230 | 191,91 | 120,21 | |
49,88 | - | 16,53% | 720.747.208 | 54,95 | 39,07 | |
187,81 | - | 41,46% | 3.103.894.074 | 201,31 | 118 | |
229,43 | - | 31,02% | 170.270.813 | 243,56 | 157,3 | |
277,62 | - | 81,08% | 36.329.991 | 281,34 | 140,57 | |
76,99 | - | 24,07% | 386.751.490 | 80,83 | 58,71 | |
325,4 | - | 13,68% | 250.267.677 | 346,67 | 249,85 | |
233,71 | - | 29,48% | 772.645.856 | 237,49 | 164,08 | |
21,5 | - | 47,68% | 2.170.119.006 | 22,34 | 14,24 | |
42,18 | - | 55,21% | 2.572.629.467 | 44,44 | 24,96 | |
76,26 | - | 83,02% | 318.150.290 | 77,65 | 39,7 | |
462,53 | - | 32,71% | 271.119.861 | 484,82 | 330,58 | |
1.007 | - | 56,26% | 43.138.299 | 1.016,38 | 596,24 | |
152 | - | -19,35% | 326.398.310 | 267,5 | 145,96 | |
4.313,7 | - | 45,07% | 3.045.623 | 4.370,6 | 2.635 | |
52,76 | - | -7,76% | 1.050.752.099 | 57,64 | 39,36 | |
175,73 | - | 101,86% | 377.202.918 | 188,17 | 81,85 | |
156,78 | - | 61,41% | 169.645.406 | 159,76 | 88,27 | |
387,72 | - | 45,48% | 202.211.601 | 403,59 | 223,77 | |
71,76 | - | 26,84% | 558.856.159 | 79,49 | 48,66 | |
331,96 | - | -26,97% | 121.938.083 | 458,11 | 236,5 | |
147,88 | - | -9,42% | 623.035.350 | 170,15 | 135,37 | |
54,1 | - | 0,28% | 1.842.209.481 | 54,6 | 44,64 | |
62,85 | - | 61,88% | 924.824.017 | 68,53 | 38,18 | |
70,37 | - | 31,6% | 1.109.161.208 | 73,52 | 52,84 | |
101,59 | - | 39,89% | 380.514.199 | 109,31 | 71,09 | |
42,13 | - | -5,06% | 1.783.896.294 | 47,11 | 36,43 | |
105,61 | - | -13,86% | 530.405.900 | 135,17 | 101,28 | |
894,75 | - | 55,55% | 174.058.174 | 926,07 | 540,38 | |
65,06 | - | -5,62% | 600.075.173 | 83,25 | 52,79 | |
272,65 | - | 29,09% | 195.531.212 | 281,38 | 182,13 | |
402,27 | - | 4,27% | 102.443.437 | 420,3 | 340,58 | |
52,58 | - | 6,79% | 380.779.214 | 60,68 | 47,26 | |
117,16 | - | 28,68% | 33.613.809 | 118,29 | 85,77 | |
911,53 | - | 50,66% | 176.153.002 | 972,5 | 547,79 | |
109,24 | - | 16,96% | 221.790.826 | 119,54 | 83 | |
120,48 | - | 10,78% | 1.177.927.035 | 126,49 | 95,77 | |
265,73 | - | 8,22% | 122.231.433 | 313,81 | 224,78 | |
10,84 | - | -8,12% | 2.343.492.418 | 14,85 | 9,43 | |
190,01 | - | 119,82% | 418.193.058 | 194,29 | 84,69 | |
47,81 | - | 61,76% | 1.260.871.719 | 52,14 | 26,3 | |
299,77 | - | 24,46% | 89.493.455 | 309,72 | 232,25 | |
85,63 | - | 7,43% | 660.008.529 | 87,86 | 61,86 | |
522,62 | - | 66,8% | 150.782.852 | 541,63 | 289,35 | |
415,89 | - | 39,59% | 261.745.286 | 421,78 | 274,4 | |
217,35 | - | 16,89% | 292.613.221 | 220,78 | 174,91 | |
233 | - | 69,28% | 338.011.631 | 237,3 | 135,87 | |
22,69 | - | -35,87% | 4.033.491.264 | 51,28 | 18,51 | |
617,91 | - | 14,08% | 130.821.499 | 687,9 | 473,68 | |
164,05 | - | 2,6% | 577.627.808 | 168,84 | 143,15 | |
222,43 | - | 49,83% | 676.799.592 | 225,48 | 135,2 | |
480,82 | - | 26,16% | 185.967.744 | 483,16 | 361,11 | |
605,37 | - | 37,88% | 75.966.533 | 614,11 | 413,98 | |
282,04 | - | 41,72% | 190.433.288 | 286,97 | 181,85 | |
508,4 | - | 26,55% | 186.322.691 | 509,89 | 359,77 | |
313,35 | - | 24,04% | 250.923.441 | 315,35 | 243,55 | |
89,855 | - | 25,05% | 473.790.763 | 91,49 | 68,83 | |
111,39 | - | 4,07% | 732.145.195 | 134,61 | 98 | |
585,63 | - | 84,19% | 1.087.783.029 | 602,9 | 279,48 | |
85,7 | - | 35,59% | 276.944.938 | 86,94 | 57,92 | |
419,03 | - | 26,05% | 1.885.554.207 | 468,45 | 324,46 | |
71,81 | - | 12,65% | 75.287.251 | 77,19 | 61,7 | |
112,3 | - | 42,72% | 513.810.509 | 116 | 69,43 | |
705,98 | - | 97,86% | 299.377.670 | 735,98 | 344,73 | |
82,83 | - | 52,61% | 755.698.254 | 86,1 | 50,97 | |
82,17 | - | -20,08% | 661.470.314 | 125,67 | 69,85 | |
130,72 | - | 199,28% | 19.613.378.779 | 140,82 | 39,23 | |
174,05 | - | 62,09% | 575.399.235 | 178,6 | 99,26 | |
79,48 | - | 41,41% | 1.033.394.412 | 81,99 | 50,26 | |
175,85 | - | 9,4% | 569.101.220 | 183,4 | 157,5 | |
29,48 | - | -12,59% | 2.260.009.374 | 33,92 | 25,21 | |
120,16 | - | 29,03% | 429.503.874 | 128,21 | 87,17 | |
173,52 | - | 18,28% | 584.405.673 | 177,94 | 142,57 | |
174 | - | 61,76% | 882.634.502 | 230,8 | 103,8 | |
124,99 | - | 68,32% | 540.408.200 | 126,82 | 72,47 | |
288,5 | - | 39,94% | 381.556.168 | 318,69 | 193,72 | |
174,78 | - | 57,48% | 134.073.045 | 176,69 | 104,06 | |
90,76 | - | 33,62% | 355.051.139 | 91,96 | 64,55 | |
95,01 | - | 1,12% | 838.409.949 | 107,65 | 71,58 | |
217,01 | - | 50,6% | 473.609.385 | 218,33 | 136,83 | |
160,7 | - | 41,85% | 251.507.358 | 181,77 | 105,24 | |
219,06 | - | -13,55% | 3.958.590.166 | 270,92 | 138,8 | |
199,59 | - | 35,02% | 610.106.268 | 214,65 | 136,7 | |
35,65 | - | 11,73% | 706.430.295 | 39 | 31,08 | |
600,81 | - | 23,59% | 112.080.457 | 627,69 | 416,01 | |
245,94 | - | 16,36% | 177.536.372 | 258,62 | 199,96 | |
556,26 | - | 12,64% | 241.023.636 | 608,61 | 436,38 | |
47,17 | - | 44,11% | 651.310.087 | 48,08 | 30,48 | |
133,83 | - | -14,04% | 273.334.345 | 163,84 | 123 | |
43,75 | - | 38,08% | 1.373.446.148 | 45,35 | 30,62 | |
279,24 | - | 16,72% | 686.491.690 | 293,05 | 228,05 | |
81,64 | - | 49,53% | 1.356.966.435 | 81,82 | 49,85 | |
94,13 | - | 10,67% | 614.022.339 | 123,72 | 79,17 | |
63,16 | - | 49,1% | 1.398.758.604 | 63,81 | 38,58 |
Actualidad de S&P IND 100 ST Más
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Endesa, ASML Hldg Br y Redeia (REE)
¿Qué acción energética cumple con los requisitos de alto rendimiento? Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 16 de octubre El Ibex 35 al borde de máximos, por encima de los 11.900 puntos con el apoyo de IAG y Endesa Las revisiones de beneficios del S&P 500 son las más negativas desde 2022
Premium Hoy
- Movimientos de impacto en la cartera tendencial
- Tres compañías fuertes para subirse a la tendencia
- Análisis de las 35 compañías del Ibex
Últimas Noticias
¿Qué acción energética cumple con los requisitos de alto rendimiento?
Quirónsalud Sagrado Corazón implanta la técnica crioEBUS
Bodegas Emilio Moro estrena nueva imagen digital y lanza su plataforma de contenidos
El Ibex 35 al borde de máximos, por encima de los 11.900 puntos con el apoyo de IAG y Endesa
El Dow Jones pierde los 43.000 puntos en el primer chaparrón de resultados trimestrales
Top 3
X