Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 160,5 | 0,225 | 0,14% | 23.478 | 160,68 | 159,08 | 24/12/2025 | |
| 124,79 | 0,2 | 0,16% | 38.881 | 125,3 | 124 | 24/12/2025 | |
| 230,01 | 0,8 | 0,35% | 38.792 | 230,78 | 229,11 | 24/12/2025 | |
| 269,98 | -0,78 | -0,29% | 33.112 | 271,88 | 269,94 | 24/12/2025 | |
| 352,88 | 0,515 | 0,15% | 40.128 | 354,76 | 351,46 | 24/12/2025 | |
| 214,85 | -0,03 | -0,01% | 269.347 | 216,54 | 213,98 | 24/12/2025 | |
| 315,4 | -0,27 | -0,09% | 253.220 | 316,29 | 313,35 | 24/12/2025 | |
| 314 | -0,31 | -0,1% | 347.203 | 314,97 | 311,95 | 24/12/2025 | |
| 58,95 | 0,315 | 0,54% | 204.991 | 59,08 | 58,69 | 24/12/2025 | |
| 232,28 | 0,16 | 0,07% | 396.197 | 232,95 | 231,33 | 24/12/2025 | |
| 174,65 | 0,165 | 0,09% | 40.087 | 175,15 | 174,29 | 24/12/2025 | |
| 382,94 | 0,79 | 0,21% | 23.986 | 384,71 | 380,79 | 24/12/2025 | |
| 86,525 | -0,08 | -0,09% | 32.976 | 87,28 | 86,44 | 24/12/2025 | |
| 333,88 | 2,56 | 0,77% | 23.888 | 334,34 | 330,78 | 24/12/2025 | |
| 273,55 | 1,23 | 0,45% | 904.410 | 275,42 | 272,18 | 24/12/2025 | |
| 24,665 | 0,15 | 0,61% | 381.665 | 24,7 | 24,39 | 24/12/2025 | |
| 56,255 | 0,3 | 0,54% | 455.111 | 56,5 | 55,9 | 24/12/2025 | |
| 118,16 | 0,92 | 0,78% | 37.698 | 118,42 | 117,15 | 24/12/2025 | |
| 501,17 | 0,54 | 0,11% | 81.833 | 501,5 | 499,25 | 24/12/2025 | |
| 1.089,855 | 2,21 | 0,2% | 6.382 | 1.094,31 | 1.085 | 24/12/2025 | |
| 218,25 | 1,26 | 0,58% | 132.304 | 219,27 | 216,27 | 24/12/2025 | |
| 5.440,01 | 2 | 0,04% | 4.057 | 5.476,66 | 5.416,94 | 24/12/2025 | |
| 54,705 | 0,44 | 0,81% | 129.316 | 54,74 | 54,2 | 24/12/2025 | |
| 350,15 | 0,85 | 0,24% | 465.532 | 352,84 | 347,2 | 24/12/2025 | |
| 248,41 | 0,68 | 0,27% | 27.315 | 249,64 | 247,49 | 24/12/2025 | |
| 583,66 | 0,4 | 0,07% | 31.649 | 586,96 | 581 | 24/12/2025 | |
| 101,83 | 0,635 | 0,63% | 97.625 | 102,11 | 100,89 | 24/12/2025 | |
| 150,56 | 0,07 | 0,05% | 63.184 | 150,99 | 150,13 | 24/12/2025 | |
| 77,85 | -0,15 | -0,19% | 174.622 | 78,28 | 77,84 | 24/12/2025 | |
| 121,56 | 2,39 | 2,01% | 874.612 | 122,84 | 119,44 | 24/12/2025 | |
| 70,095 | 0,14 | 0,2% | 121.085 | 70,16 | 69,76 | 24/12/2025 | |
| 80,3 | 0,3 | 0,38% | 84.493 | 80,4 | 79,74 | 24/12/2025 | |
| 29,87 | 0,515 | 1,75% | 284.026 | 29,88 | 29,38 | 24/12/2025 | |
| 91,86 | -0,94 | -1,01% | 68.700 | 93,14 | 91,7 | 24/12/2025 | |
| 872,82 | 18,44 | 2,16% | 111.068 | 876 | 858,42 | 24/12/2025 | |
| 79,06 | 1,03 | 1,32% | 50.479 | 79,25 | 78,25 | 24/12/2025 | |
| 231,34 | 0,48 | 0,21% | 15.666 | 231,72 | 229,88 | 24/12/2025 | |
| 467,17 | 1,14 | 0,24% | 11.775 | 468,27 | 464,39 | 24/12/2025 | |
| 117,38 | 0,6 | 0,51% | 25.142 | 117,51 | 116,84 | 24/12/2025 | |
| 1.076,81 | 8,25 | 0,77% | 52.935 | 1.085,6 | 1.072,94 | 24/12/2025 | |
| 136,45 | 0,8 | 0,59% | 29.480 | 137,15 | 135,75 | 24/12/2025 | |
| 119,33 | -0,24 | -0,2% | 251.311 | 120,04 | 119,12 | 24/12/2025 | |
| 295,61 | 0,23 | 0,08% | 29.544 | 296,08 | 292,55 | 24/12/2025 | |
| 316,99 | 1,17 | 0,37% | 29.151 | 317,14 | 315,22 | 24/12/2025 | |
| 82,86 | -0,05 | -0,06% | 105.492 | 83,14 | 82,6 | 24/12/2025 | |
| 345,27 | 1,55 | 0,45% | 9.033 | 346,24 | 343,85 | 24/12/2025 | |
| 125,69 | 0,515 | 0,41% | 32.797 | 126,25 | 125,22 | 24/12/2025 | |
| 910,12 | 8,83 | 0,98% | 36.862 | 911,87 | 898,7 | 24/12/2025 | |
| 347,35 | 1,98 | 0,57% | 51.681 | 348,21 | 343,95 | 24/12/2025 | |
| 196,92 | 1,46 | 0,75% | 44.000 | 197,13 | 195,05 | 24/12/2025 | |
| 304,42 | 0,785 | 0,26% | 37.783 | 305,11 | 302,3 | 24/12/2025 | |
| 36,07 | -0,27 | -0,74% | 1.061.823 | 36,18 | 34,96 | 24/12/2025 | |
| 675,41 | 1,39 | 0,21% | 19.013 | 676,49 | 672,17 | 24/12/2025 | |
| 576,43 | -0,755 | -0,13% | 15.144 | 579,86 | 575 | 24/12/2025 | |
| 207,745 | 1,355 | 0,66% | 73.881 | 207,94 | 205,6 | 24/12/2025 | |
| 328,97 | 3,28 | 1,01% | 154.624 | 329,98 | 325,55 | 24/12/2025 | |
| 424,16 | -0,92 | -0,22% | 20.606 | 426,57 | 424 | 24/12/2025 | |
| 485,9 | 3,17 | 0,66% | 26.977 | 491,19 | 484,45 | 24/12/2025 | |
| 243,08 | -0,77 | -0,32% | 19.615 | 243,95 | 241,29 | 24/12/2025 | |
| 579,49 | 2,895 | 0,5% | 30.772 | 582,27 | 577,04 | 24/12/2025 | |
| 313,25 | 2,22 | 0,71% | 37.051 | 313,38 | 310,29 | 24/12/2025 | |
| 97,285 | 0,05 | 0,05% | 63.995 | 97,52 | 97 | 24/12/2025 | |
| 106,5 | 1,45 | 1,38% | 199.902 | 106,99 | 105,29 | 24/12/2025 | |
| 666,8 | 1,99 | 0,3% | 282.662 | 668,18 | 662,41 | 24/12/2025 | |
| 81,09 | 0,12 | 0,15% | 32.552 | 81,57 | 80,8 | 24/12/2025 | |
| 487,65 | 1,005 | 0,21% | 213.384 | 489,15 | 484,85 | 24/12/2025 | |
| 54,6 | 0,475 | 0,88% | 129.084 | 54,64 | 54,14 | 24/12/2025 | |
| 181,55 | 2,35 | 1,31% | 102.177 | 181,99 | 179,55 | 24/12/2025 | |
| 93,39 | -0,09 | -0,1% | 362.052 | 93,68 | 92,66 | 24/12/2025 | |
| 80,43 | 0,54 | 0,68% | 70.628 | 80,46 | 79,7 | 24/12/2025 | |
| 60,02 | 2,73 | 4,77% | 1.377.965 | 60,58 | 58,96 | 24/12/2025 | |
| 188,35 | -0,84 | -0,44% | 1.694.970 | 188,72 | 186,59 | 24/12/2025 | |
| 197,6 | 1,97 | 1,01% | 366.477 | 198,27 | 194,42 | 24/12/2025 | |
| 193,95 | -0,14 | -0,07% | 428.515 | 195,17 | 192,86 | 24/12/2025 | |
| 59,98 | 0,58 | 0,98% | 198.543 | 60,14 | 59,32 | 24/12/2025 | |
| 143,71 | 0,06 | 0,04% | 95.732 | 143,99 | 142,97 | 24/12/2025 | |
| 25,05 | 0,145 | 0,58% | 561.659 | 25,14 | 24,91 | 24/12/2025 | |
| 162,71 | 0,62 | 0,38% | 43.547 | 163,69 | 161,97 | 24/12/2025 | |
| 144,56 | 1,25 | 0,87% | 202.248 | 144,74 | 142,86 | 24/12/2025 | |
| 174,79 | 0,03 | 0,02% | 61.562 | 175,44 | 174,43 | 24/12/2025 | |
| 186,36 | 0,72 | 0,39% | 22.212 | 187,07 | 185,5 | 24/12/2025 | |
| 265,21 | 1,96 | 0,74% | 86.675 | 266,33 | 262,55 | 24/12/2025 | |
| 152,58 | -1,87 | -1,21% | 185.275 | 153,78 | 152,02 | 24/12/2025 | |
| 188,39 | 0,68 | 0,36% | 13.394 | 189,08 | 188,03 | 24/12/2025 | |
| 87,14 | 0,73 | 0,84% | 39.344 | 87,2 | 86,4 | 24/12/2025 | |
| 84,48 | 0,64 | 0,76% | 138.167 | 84,61 | 83,47 | 24/12/2025 | |
| 199 | 1,36 | 0,69% | 31.885 | 199,13 | 197,32 | 24/12/2025 | |
| 96,44 | 2,2 | 2,33% | 111.775 | 96,59 | 94,25 | 24/12/2025 | |
| 484,35 | -1,25 | -0,26% | 1.754.830 | 490,89 | 476,81 | 24/12/2025 | |
| 177,13 | 0,07 | 0,04% | 42.447 | 177,99 | 176,93 | 24/12/2025 | |
| 578,885 | -1,035 | -0,18% | 19.312 | 580 | 576,51 | 24/12/2025 | |
| 81,15 | 0,27 | 0,33% | 107.579 | 81,41 | 80,59 | 24/12/2025 | |
| 234,95 | 0,82 | 0,35% | 35.304 | 235,46 | 234,02 | 24/12/2025 | |
| 327,73 | 2,44 | 0,75% | 82.252 | 328,99 | 324,23 | 24/12/2025 | |
| 54,925 | 0,425 | 0,78% | 95.616 | 55,14 | 54,44 | 24/12/2025 | |
| 100,67 | 0,51 | 0,51% | 55.642 | 101,07 | 99,98 | 24/12/2025 | |
| 40,305 | 0,33 | 0,83% | 225.644 | 40,33 | 39,9 | 24/12/2025 | |
| 355,18 | 1,47 | 0,42% | 51.343 | 355,96 | 353,01 | 24/12/2025 | |
| 114,43 | 1,31 | 1,16% | 268.571 | 114,52 | 112,94 | 24/12/2025 | |
| 95,31 | 0,885 | 0,94% | 168.461 | 95,84 | 94,47 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 120,7 | 119,785 | 135,45 | 137,45 | ||
| 211,69 | 184,65 | 244,8 | 244,8 | ||
| 233,66 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 363,69 | 392,59 | ||
| 154,8 | 133,51 | 267,02 | 267,02 | ||
| 239,21 | 173,93 | 328,69 | 328,69 | ||
| 238,62 | 172,8 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 211,03 | 161,38 | 258,59 | 258,59 | ||
| 170,77 | 170,77 | 195,39 | 234,17 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 87 | 88,06 | ||
| 269,78 | 253,38 | 346,35 | 346,7 | ||
| 244,65 | 199,27 | 288,61 | 288,61 | ||
| 24,015 | 21,38 | 28,345 | 29,785 | ||
| 48,53 | 44,75 | 56,215 | 56,215 | ||
| 103,19 | 92,01 | 119,39 | 119,39 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 42,52 | 39,355 | 54,85 | 63,33 | ||
| 321,45 | 262,66 | 414,57 | 414,57 | ||
| 199,17 | 143,33 | 247,82 | 247,82 | ||
| 470,45 | 388,22 | 626,82 | 626,82 | ||
| 89,38 | 65,92 | 102,05 | 102,05 | ||
| 146,5 | 145,61 | 159,17 | 161,85 | ||
| 66,83 | 65,76 | 80,81 | 80,81 | ||
| 93,66 | 85,47 | 118,65 | 118,65 | ||
| 65,85 | 65,355 | 73,22 | 74,38 | ||
| 74,55 | 74,55 | 81,34 | 94,17 | ||
| 25,75 | 25,75 | 31,9 | 36,65 | ||
| 85,57 | 79,88 | 97,71 | 99,64 | ||
| 844,1 | 714,41 | 964,24 | 999,3 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| 186,03 | 180,15 | 234,52 | 258,04 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 113,895 | 105,22 | 130,02 | 130,02 | ||
| 725,64 | 624 | 1.111,1 | 1.111,1 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| 224,61 | 216,14 | 295,44 | 313,8 | ||
| 279,8 | 243,43 | 317,64 | 317,64 | ||
| 54,5 | 48,87 | 83,68 | 83,68 | ||
| 327,69 | 293,8 | 360 | 360 | ||
| 108,52 | 106,9 | 128,57 | 128,57 | ||
| 741 | 691,91 | 918,79 | 918,79 | ||
| 331,4 | 326,31 | 406,95 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 265 | 233,4 | 324,9 | 324,9 | ||
| 29,23 | 18,97 | 44,02 | 44,02 | ||
| 619,78 | 532,48 | 703,83 | 813,57 | ||
| 427,76 | 426,76 | 583,19 | 615,79 | ||
| 181,61 | 154,26 | 215,17 | 215,17 | ||
| 290,65 | 280,31 | 327,76 | 327,76 | ||
| Linde | - | - | - | - | |
| 437,57 | 410,11 | 516 | 617,245 | ||
| 218,91 | 212,61 | 253,86 | 274,9 | ||
| 524,83 | 466,75 | 586 | 601,5 | ||
| 292,22 | 290,26 | 321,79 | 326,32 | ||
| 89,04 | 87,33 | 106,33 | 106,33 | ||
| 78,4 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,76 | 88,09 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 53,14 | 53,14 | 64,95 | 71,14 | ||
| 151,84 | 135,28 | 181,93 | 181,93 | ||
| 92,35 | 82,11 | 124,81 | 130,228 | ||
| 75,12 | 69,26 | 87,53 | 87,53 | ||
| 56,99 | 52,28 | 76,96 | 80,16 | ||
| 169,555 | 151,5 | 212,16 | 212,16 | ||
| 177,08 | 119,01 | 322,46 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 58 | 55,875 | 79,2 | 79,5 | ||
| 138,59 | 128,14 | 155,18 | 157,79 | ||
| 23,81 | 23,115 | 27,68 | 31,535 | ||
| 142,17 | 116,17 | 164,06 | 183,98 | ||
| 138,14 | 138,14 | 156,9 | 161,67 | ||
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| RTX | - | - | - | - | |
| 222 | 212 | 267,21 | 276,78 | ||
| 151,16 | 151,16 | 963 | 1.056,39 | ||
| 172,47 | 159,47 | 188,1 | 190,135 | ||
| 83,81 | 80,46 | 100,82 | 100,82 | ||
| 78 | 75,51 | 90,57 | 98,88 | ||
| 194,28 | 160,82 | 242,39 | 261,49 | ||
| 83,44 | 83,44 | 101,96 | 108,88 | ||
| 382,8 | 288,79 | 498,8 | 498,8 | ||
| 152,82 | 140 | 187,16 | 221,69 | ||
| 460,18 | 403,8 | 602,02 | 610,87 | ||
| Uber Tech | - | - | - | - | |
| 215,57 | 210,87 | 241,52 | 256,72 | ||
| 304,53 | 234,65 | 380,06 | 606,36 | ||
| 45,02 | 43,475 | 55,12 | 55,12 | ||
| 82 | 82 | 102,88 | 104,49 | ||
| 38,395 | 37,59 | 44,085 | 45,74 | ||
| 318,01 | 299,05 | 355 | 359,53 | ||
| 101,9 | 80,1 | 117,075 | 124,6 | ||
| 77,62 | 76,165 | 94,66 | 94,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,5 | - | -1,87% | 555.984 | 166,82 | 158,49 | |
124,79 | - | -1,84% | 797.351 | 128,8 | 123,76 | |
230,01 | - | 2,29% | 819.964 | 230,78 | 221,93 | |
269,98 | - | -0,46% | 930.389 | 280,65 | 261,96 | |
352,88 | - | 1,29% | 673.737 | 359,66 | 345,47 | |
214,85 | - | 2,77% | 5.651.151 | 220,09 | 197,53 | |
315,4 | - | 2,63% | 4.190.773 | 316,3 | 297,5 | |
314 | - | 2,6% | 6.139.480 | 314,97 | 296 | |
58,95 | - | -0,95% | 1.307.588 | 59,74 | 58,02 | |
232,28 | - | 4,3% | 7.297.011 | 232,95 | 220,99 | |
174,65 | - | -2,59% | 566.249 | 180,98 | 170,88 | |
382,94 | - | 0,27% | 549.485 | 384,74 | 372,78 | |
86,525 | - | 2,44% | 706.597 | 87,28 | 84,33 | |
333,88 | - | 1,49% | 613.391 | 334,34 | 321,89 | |
273,55 | - | -0,79% | 10.484.191 | 276,15 | 266,96 | |
24,665 | - | 1,66% | 5.900.612 | 24,7 | 24,02 | |
56,255 | - | 2,14% | 6.244.846 | 56,5 | 53,77 | |
118,16 | - | 2,55% | 456.793 | 118,42 | 113,46 | |
501,17 | - | 0,14% | 1.022.860 | 508,02 | 495 | |
1.089,855 | - | 1,78% | 133.764 | 1.094,31 | 1.057,85 | |
218,25 | - | 4,88% | 1.572.583 | 219,27 | 204,53 | |
5.440,01 | - | 0,01% | 47.794 | 5.519,09 | 5.335,09 | |
54,705 | - | 0,14% | 2.619.699 | 54,91 | 53,14 | |
350,15 | - | 2,41% | 14.760.134 | 352,84 | 321,45 | |
248,41 | - | 2,47% | 770.424 | 249,64 | 238,88 | |
583,66 | - | -1,05% | 651.951 | 598,56 | 557,6 | |
101,83 | - | 5,45% | 2.353.710 | 102,11 | 95,09 | |
150,56 | - | 2,61% | 1.374.953 | 151,08 | 146,49 | |
77,85 | - | 0,62% | 2.671.007 | 79,16 | 75,92 | |
121,56 | - | 7,27% | 3.382.017 | 122,84 | 110,59 | |
70,095 | - | -0,75% | 2.499.505 | 71,29 | 69,66 | |
80,3 | - | 1,26% | 1.174.435 | 80,4 | 77,5 | |
29,87 | - | -1,29% | 12.347.240 | 30,59 | 27,89 | |
91,86 | - | 2,16% | 970.709 | 95,09 | 90,77 | |
872,82 | - | -0,69% | 572.498 | 876 | 844,1 | |
79,06 | - | -0,31% | 1.052.926 | 79,93 | 77,06 | |
231,34 | - | 2,72% | 481.097 | 231,72 | 222,64 | |
467,17 | - | -3,96% | 273.557 | 490,24 | 464,39 | |
117,38 | - | 1,05% | 627.136 | 117,9 | 115,03 | |
1.076,81 | - | 1,42% | 739.179 | 1.088,29 | 1.036,42 | |
136,45 | - | 1,06% | 413.764 | 137,7 | 130,51 | |
119,33 | - | 4,13% | 3.334.997 | 120,04 | 114,61 | |
295,61 | - | 4,62% | 631.673 | 296,08 | 270,8 | |
316,99 | - | 5,65% | 734.844 | 317,7 | 291,66 | |
82,86 | - | 1,24% | 2.088.912 | 83,67 | 80,4 | |
345,27 | - | 1,9% | 180.789 | 346,24 | 333,11 | |
125,69 | - | 5,44% | 1.215.552 | 127,41 | 118,19 | |
910,12 | - | 2,56% | 522.732 | 911,87 | 868,57 | |
347,35 | - | -2,16% | 806.717 | 366,22 | 341,96 | |
196,92 | - | -1,41% | 818.200 | 202,46 | 194,76 | |
304,42 | - | 0,18% | 815.746 | 307,37 | 295,75 | |
36,07 | - | -2,52% | 8.318.301 | 37,96 | 34,96 | |
675,41 | - | 0,7% | 350.565 | 679,26 | 648,21 | |
576,43 | - | 4,08% | 287.919 | 583,19 | 546,16 | |
207,745 | - | -1,68% | 1.215.615 | 214,66 | 203,35 | |
328,97 | - | 3,27% | 1.687.154 | 329,98 | 312,22 | |
424,16 | - | 0,36% | 567.055 | 426,57 | 414,95 | |
485,9 | - | 1,16% | 288.505 | 491,19 | 462,47 | |
243,08 | - | -1,82% | 367.389 | 254 | 239,63 | |
579,49 | - | 1,93% | 399.559 | 582,27 | 562,5 | |
313,25 | - | -1,19% | 752.667 | 321,77 | 310,29 | |
97,285 | - | -0,26% | 782.847 | 99,26 | 96,93 | |
106,5 | - | 6,93% | 3.529.500 | 106,99 | 96,82 | |
666,8 | - | 1,15% | 5.681.639 | 673,6 | 643,47 | |
81,09 | - | -1,67% | 493.559 | 83,8 | 80,8 | |
487,65 | - | 2,18% | 4.072.145 | 489,59 | 470,88 | |
54,6 | - | 0,31% | 2.427.090 | 55,26 | 53,44 | |
181,55 | - | 1,69% | 1.918.754 | 181,99 | 172,61 | |
93,39 | - | -1,12% | 6.497.364 | 97,32 | 92,66 | |
80,43 | - | -1,86% | 1.152.454 | 81,8 | 78,73 | |
60,02 | - | -14,59% | 9.297.393 | 68,19 | 56,99 | |
188,35 | - | 6,51% | 27.126.993 | 189,32 | 170,31 | |
197,6 | - | 3,55% | 8.183.949 | 198,8 | 177,07 | |
193,95 | - | 3,39% | 8.553.622 | 198,86 | 176,97 | |
59,98 | - | -3,09% | 2.852.780 | 62,4 | 58,86 | |
143,71 | - | -4,45% | 934.432 | 152,26 | 142,97 | |
25,05 | - | -2,53% | 8.002.818 | 26,5 | 24,84 | |
162,71 | - | 2,6% | 982.352 | 163,69 | 156,51 | |
144,56 | - | -1,4% | 2.403.810 | 148,43 | 142,08 | |
174,79 | - | -0,77% | 1.497.895 | 179,25 | 172,25 | |
186,36 | - | 3,24% | 607.515 | 187,97 | 176,59 | |
265,21 | - | 3,31% | 1.435.838 | 266,33 | 252,11 | |
152,58 | - | -1,19% | 2.822.467 | 161,85 | 151,18 | |
188,39 | - | 2,84% | 208.942 | 189,08 | 182,3 | |
87,14 | - | 0,81% | 1.102.252 | 87,58 | 84,84 | |
84,48 | - | -1,46% | 1.581.803 | 90,57 | 83,38 | |
199 | - | -0,15% | 939.617 | 202,33 | 194,69 | |
96,44 | - | -3,47% | 1.224.762 | 101,96 | 93,79 | |
484,35 | - | -0,87% | 17.063.837 | 498,8 | 465,9 | |
177,13 | - | -0,28% | 1.208.945 | 179,77 | 173,69 | |
578,885 | - | 1,7% | 314.798 | 580,56 | 554,72 | |
81,15 | - | 0,09% | 4.341.897 | 82,24 | 78,32 | |
234,95 | - | -0,72% | 504.203 | 241,2 | 232,13 | |
327,73 | - | -2,81% | 1.230.854 | 340,76 | 321,65 | |
54,925 | - | 1,91% | 1.340.598 | 55,14 | 53,16 | |
100,67 | - | 0,09% | 1.132.019 | 102,88 | 99,13 | |
40,305 | - | -2,01% | 3.421.199 | 41 | 39,66 | |
355,18 | - | 2,42% | 1.078.349 | 356,36 | 343,72 | |
114,43 | - | 1,4% | 2.812.783 | 114,52 | 110,46 | |
95,31 | - | 2,45% | 2.267.934 | 95,84 | 91,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,5 | -11,42 | -6,66% | 555.984 | 174,63 | 158,49 | |
124,79 | -3,52 | -2,75% | 797.351 | 129,87 | 120,7 | |
230,01 | -3,09 | -1,33% | 819.964 | 234 | 220,33 | |
269,98 | 21,46 | 8,61% | 930.389 | 280,65 | 244,5 | |
352,88 | 32,835 | 10,28% | 673.737 | 362,64 | 315,74 | |
214,85 | 8,77 | 4,26% | 5.651.151 | 225,97 | 194,33 | |
315,4 | -7,97 | -2,46% | 4.190.773 | 328,69 | 297,5 | |
314 | -9,09 | -2,81% | 6.139.480 | 328,83 | 296 | |
58,95 | 0,425 | 0,73% | 1.307.588 | 59,8 | 57,46 | |
232,28 | 2,53 | 1,1% | 7.297.011 | 238,96 | 220,99 | |
174,65 | -5,295 | -2,95% | 566.249 | 184,61 | 170,88 | |
382,94 | 19,565 | 5,4% | 549.485 | 387,65 | 355,41 | |
86,525 | 11,605 | 15,47% | 706.597 | 87,28 | 74,95 | |
333,88 | -9,78 | -2,87% | 613.391 | 346,35 | 312,38 | |
273,55 | -4,58 | -1,65% | 10.484.191 | 288,61 | 266,96 | |
24,665 | -1,385 | -5,36% | 5.900.612 | 26,2 | 24,02 | |
56,255 | 3,48 | 6,63% | 6.244.846 | 56,5 | 51,87 | |
118,16 | 8,115 | 7,44% | 456.793 | 119,74 | 107,42 | |
501,17 | -8,11 | -1,59% | 1.022.860 | 516,85 | 488,98 | |
1.089,855 | 56,84 | 5,52% | 133.764 | 1.105,62 | 1.011,11 | |
218,25 | 34,44 | 18,88% | 1.572.583 | 219,27 | 177,55 | |
5.440,01 | 531,77 | 10,84% | 47.794 | 5.519,09 | 4.880 | |
54,705 | 5,215 | 10,63% | 2.619.699 | 54,91 | 48,1 | |
350,15 | -35,83 | -9,3% | 14.760.134 | 414,57 | 321,45 | |
248,41 | 33,03 | 15,39% | 770.424 | 249,64 | 209,24 | |
583,66 | 15,84 | 2,79% | 651.951 | 627,5 | 547,7 | |
101,83 | 10,47 | 11,54% | 2.353.710 | 102,11 | 89,52 | |
150,56 | 1,995 | 1,34% | 1.374.953 | 153,9 | 146,49 | |
77,85 | 1,73 | 2,27% | 2.671.007 | 80,81 | 75,35 | |
121,56 | 18,2 | 17,99% | 3.382.017 | 122,84 | 99,53 | |
70,095 | -2,75 | -3,79% | 2.499.505 | 73,23 | 68,79 | |
80,3 | 0,14 | 0,18% | 1.174.435 | 80,68 | 76,02 | |
29,87 | 2,68 | 10,05% | 12.347.240 | 30,59 | 26,42 | |
91,86 | 6,14 | 7,09% | 970.709 | 97,7 | 85,7 | |
872,82 | -39,82 | -4,45% | 572.498 | 926,32 | 844,1 | |
79,06 | -0,45 | -0,57% | 1.052.926 | 81,06 | 74,15 | |
231,34 | 0,14 | 0,06% | 481.097 | 232,99 | 222,64 | |
467,17 | -32 | -6,42% | 273.557 | 500,47 | 455,85 | |
117,38 | -5,14 | -4,22% | 627.136 | 124,1 | 113,9 | |
1.076,81 | -40,91 | -3,69% | 739.179 | 1.111,23 | 977,78 | |
136,45 | 4,576 | 3,5% | 413.764 | 140,85 | 128,6 | |
119,33 | 4,88 | 4,26% | 3.334.997 | 120,45 | 114,2 | |
295,61 | 21,45 | 7,83% | 631.673 | 296,08 | 266,31 | |
316,99 | 22,11 | 7,54% | 734.844 | 317,7 | 279,88 | |
82,86 | 9,97 | 13,7% | 2.088.912 | 83,67 | 71,16 | |
345,27 | 2,73 | 0,8% | 180.789 | 346,24 | 332,12 | |
125,69 | -1,86 | -1,46% | 1.215.552 | 128,07 | 118,19 | |
910,12 | 99,18 | 12,36% | 522.732 | 918,97 | 778,01 | |
347,35 | -6,11 | -1,74% | 806.717 | 366,22 | 338,92 | |
196,92 | 4,49 | 2,35% | 818.200 | 202,46 | 189,29 | |
304,42 | -0,715 | -0,23% | 815.746 | 315,17 | 295,75 | |
36,07 | 0,53 | 1,48% | 8.318.301 | 44,02 | 34,68 | |
675,41 | 25,79 | 3,98% | 350.565 | 680,78 | 619,78 | |
576,43 | -1,625 | -0,28% | 287.919 | 583,19 | 537,69 | |
207,745 | -0,945 | -0,46% | 1.215.615 | 215,17 | 199,91 | |
328,97 | 22,88 | 7,55% | 1.687.154 | 329,98 | 295,59 | |
424,16 | 17,25 | 4,23% | 567.055 | 426,57 | 388 | |
485,9 | 30,23 | 6,68% | 288.505 | 491,19 | 437,31 | |
243,08 | 3,94 | 1,65% | 367.389 | 254 | 229,93 | |
579,49 | 30,42 | 5,57% | 399.559 | 582,27 | 535,97 | |
313,25 | 0,38 | 0,12% | 752.667 | 321,77 | 299,63 | |
97,285 | -7,91 | -7,51% | 782.847 | 106,32 | 96,93 | |
106,5 | -0,6 | -0,57% | 3.529.500 | 106,99 | 96,06 | |
666,8 | 28,6 | 4,5% | 5.681.639 | 676,76 | 618,45 | |
81,09 | 5,18 | 6,84% | 493.559 | 83,8 | 75,15 | |
487,65 | 9,655 | 2,02% | 4.072.145 | 493,43 | 464,89 | |
54,6 | -2,395 | -4,24% | 2.427.090 | 57,62 | 53,14 | |
181,55 | 14,055 | 8,5% | 1.918.754 | 181,99 | 160,69 | |
93,39 | -10,83 | -10,38% | 6.497.364 | 109,73 | 92,35 | |
80,43 | -5,05 | -5,95% | 1.152.454 | 86,5 | 78,73 | |
60,02 | -6,375 | -10,01% | 9.297.393 | 69,13 | 56,99 | |
188,35 | 11,37 | 6,39% | 27.126.993 | 189,32 | 169,56 | |
197,6 | -1,67 | -0,85% | 8.183.949 | 225,31 | 177,07 | |
193,95 | 30,51 | 18,65% | 8.553.622 | 198,86 | 156,58 | |
59,98 | -1,82 | -2,97% | 2.852.780 | 63,92 | 58,86 | |
143,71 | -2,44 | -1,67% | 934.432 | 152,26 | 142,97 | |
25,05 | -0,83 | -3,23% | 8.002.818 | 26,64 | 24,84 | |
162,71 | 4,7 | 2,99% | 982.352 | 163,69 | 146,34 | |
144,56 | -5,34 | -3,6% | 2.403.810 | 148,95 | 138,15 | |
174,79 | 11,43 | 7% | 1.497.895 | 183,43 | 161,86 | |
186,36 | 13,64 | 7,92% | 607.515 | 187,97 | 166,75 | |
265,21 | 29,39 | 12,56% | 1.435.838 | 267,2 | 226,03 | |
152,58 | -10,616 | -6,43% | 2.822.467 | 174,95 | 151,18 | |
188,39 | 2,58 | 1,39% | 208.942 | 189,08 | 179,52 | |
87,14 | -2,9 | -3,25% | 1.102.252 | 91,4 | 83,8 | |
84,48 | -2,07 | -2,41% | 1.581.803 | 90,57 | 81,98 | |
199 | -9,21 | -4,45% | 939.617 | 211,62 | 194,28 | |
96,44 | 7,685 | 8,88% | 1.224.762 | 101,96 | 84,73 | |
484,35 | 66,24 | 15,8% | 17.063.837 | 498,8 | 406 | |
177,13 | 15,3 | 9,46% | 1.208.945 | 184,76 | 158,7 | |
578,885 | -17,82 | -2,98% | 314.798 | 602,24 | 554,72 | |
81,15 | -2,705 | -3,23% | 4.341.897 | 92,77 | 78,32 | |
234,95 | 5,02 | 2,19% | 504.203 | 241,2 | 224,87 | |
327,73 | -1,64 | -0,5% | 1.230.854 | 344,9 | 319,75 | |
54,925 | 5,58 | 11,41% | 1.340.598 | 55,14 | 47,98 | |
100,67 | 5,62 | 5,94% | 1.132.019 | 102,88 | 93,56 | |
40,305 | -0,69 | -1,7% | 3.421.199 | 42,05 | 39,66 | |
355,18 | 18,805 | 5,62% | 1.078.349 | 356,36 | 324,32 | |
114,43 | 9,9 | 9,58% | 2.812.783 | 114,52 | 102,28 | |
95,31 | 9,34 | 10,97% | 2.267.934 | 95,84 | 83,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,5 | 4,99 | 3,22% | 8.034.212 | 174,63 | 148,49 | |
124,79 | -9,38 | -7% | 11.889.029 | 135,44 | 120,7 | |
230,01 | -2,82 | -1,22% | 11.485.375 | 244,8 | 211,72 | |
269,98 | 24,09 | 9,77% | 9.113.508 | 280,65 | 233,44 | |
352,88 | -0,375 | -0,11% | 10.324.324 | 363,69 | 311,75 | |
214,85 | 53,12 | 32,84% | 119.741.026 | 267,02 | 159,34 | |
315,4 | 72,13 | 29,62% | 53.533.664 | 328,69 | 236,68 | |
314 | 71,27 | 29,32% | 76.376.779 | 328,83 | 235,85 | |
58,95 | -7,305 | -11,06% | 18.523.086 | 67,12 | 56,18 | |
232,28 | 12,6 | 5,74% | 112.770.993 | 258,59 | 211,03 | |
174,65 | -17,795 | -9,25% | 6.448.912 | 194,43 | 170,88 | |
382,94 | 50,065 | 15,07% | 6.698.257 | 387,65 | 315,99 | |
86,525 | 8,027 | 10,22% | 8.104.666 | 87,28 | 74,84 | |
333,88 | 49,21 | 17,44% | 7.152.320 | 346,35 | 273,6 | |
273,55 | 17,77 | 6,98% | 117.200.027 | 288,61 | 244,5 | |
24,665 | -3,775 | -13,37% | 85.691.681 | 28,34 | 24,02 | |
56,255 | 4,39 | 8,51% | 79.895.185 | 56,5 | 48,53 | |
118,16 | 8,265 | 7,58% | 6.796.171 | 119,74 | 103,12 | |
501,17 | -2,12 | -0,42% | 12.635.012 | 516,85 | 473,15 | |
1.089,855 | -78,69 | -6,75% | 1.488.093 | 1.218,8 | 990,82 | |
218,25 | 1,01 | 0,47% | 22.100.084 | 226,18 | 176,78 | |
5.440,01 | 40,93 | 0,76% | 802.748 | 5.624 | 4.573,16 | |
54,705 | 9,185 | 20,37% | 40.483.298 | 54,91 | 42,52 | |
350,15 | 19,55 | 5,93% | 68.948.371 | 414,57 | 321,45 | |
248,41 | 35,08 | 16,51% | 10.533.063 | 249,64 | 199,1 | |
583,66 | 105,47 | 22,11% | 8.711.172 | 627,5 | 470,3 | |
101,83 | 5,755 | 6,03% | 23.827.273 | 102,11 | 89,35 | |
150,56 | -4,73 | -3,05% | 15.165.376 | 159,18 | 146,49 | |
77,85 | 9,6 | 14,04% | 48.262.704 | 80,81 | 66,83 | |
121,56 | 17,87 | 17,61% | 42.208.534 | 122,84 | 93,66 | |
70,095 | 3,525 | 5,31% | 39.277.872 | 73,33 | 65,84 | |
80,3 | 0 | 0% | 14.181.486 | 81,35 | 74,54 | |
29,87 | -2,045 | -6,51% | 71.512.566 | 31,8 | 25,75 | |
91,86 | -1,83 | -1,94% | 11.136.041 | 97,7 | 85,58 | |
872,82 | -71,22 | -7,69% | 5.945.132 | 964,24 | 844,1 | |
79,06 | 2,645 | 3,51% | 15.691.725 | 85,15 | 73,86 | |
231,34 | 32,73 | 16,52% | 8.905.670 | 234,99 | 185,92 | |
467,17 | 8,91 | 1,95% | 3.333.243 | 500,47 | 433 | |
117,38 | -6,99 | -5,65% | 6.002.313 | 130,03 | 113,9 | |
1.076,81 | 306,23 | 40,15% | 10.846.607 | 1.111,23 | 725,53 | |
136,45 | 4,33 | 3,3% | 5.077.166 | 141,05 | 123,38 | |
119,33 | 6,64 | 5,89% | 31.894.020 | 120,8 | 110,39 | |
295,61 | 59,52 | 25,24% | 4.268.424 | 296,08 | 224,63 | |
316,99 | 14,71 | 4,89% | 8.996.731 | 317,7 | 279,88 | |
82,86 | 21,79 | 35,74% | 23.969.273 | 83,67 | 54,48 | |
345,27 | 2,97 | 0,87% | 2.295.671 | 360,5 | 327,72 | |
125,69 | 14,18 | 12,77% | 14.454.195 | 128,57 | 108,52 | |
910,12 | 105,185 | 13,21% | 7.408.629 | 918,97 | 740,22 | |
347,35 | -60,28 | -14,87% | 10.338.110 | 407,04 | 331,37 | |
196,92 | -15,07 | -7,16% | 7.987.695 | 222,43 | 186,76 | |
304,42 | 21,565 | 7,64% | 13.310.296 | 324,9 | 264,01 | |
36,07 | 2,79 | 8,32% | 169.099.525 | 44,02 | 32,9 | |
675,41 | -8,77 | -1,28% | 4.314.360 | 701,77 | 619,78 | |
576,43 | 130,005 | 29,07% | 5.337.668 | 583,19 | 427,76 | |
207,745 | 20,365 | 10,99% | 18.751.608 | 215,17 | 181,46 | |
328,97 | 10,5 | 3,33% | 22.383.860 | 329,98 | 290,54 | |
424,16 | -49,85 | -10,5% | 5.564.986 | 478,8 | 388 | |
485,9 | -16,62 | -3,33% | 3.277.484 | 516,2 | 437,31 | |
243,08 | -9,09 | -3,62% | 6.346.742 | 254 | 218,82 | |
579,49 | 8,03 | 1,41% | 6.569.845 | 585,88 | 524,82 | |
313,25 | 6,93 | 2,28% | 8.344.426 | 321,77 | 292,15 | |
97,285 | 2,22 | 2,33% | 13.523.429 | 106,32 | 89,04 | |
106,5 | 21,13 | 25,18% | 35.423.791 | 106,99 | 78,33 | |
666,8 | -69,17 | -9,42% | 62.301.969 | 759,07 | 581,28 | |
81,09 | -1,48 | -1,8% | 7.256.410 | 83,8 | 73,56 | |
487,65 | -30,985 | -5,99% | 53.341.635 | 553,5 | 464,89 | |
54,6 | -8,315 | -13,31% | 22.903.777 | 63,38 | 53,14 | |
181,55 | 20,53 | 12,92% | 19.145.998 | 181,99 | 151,84 | |
93,39 | -26,413 | -22,03% | 130.076.911 | 124,81 | 92,35 | |
80,43 | 4,3 | 5,7% | 22.221.821 | 87,54 | 75,14 | |
60,02 | -12,42 | -17,8% | 44.570.486 | 76,97 | 56,99 | |
188,35 | 2,61 | 1,4% | 386.543.658 | 212,16 | 169,56 | |
197,6 | -85,84 | -30,53% | 66.279.830 | 322,53 | 177,07 | |
193,95 | 11,68 | 6,4% | 107.231.347 | 207,52 | 147,57 | |
59,98 | -7,66 | -11,42% | 39.574.780 | 79,2 | 58 | |
143,71 | 3,26 | 2,32% | 13.530.906 | 155,18 | 138,59 | |
25,05 | -0,595 | -2,34% | 104.521.484 | 27,68 | 23,82 | |
162,71 | -0,1 | -0,06% | 12.946.031 | 164,05 | 142,12 | |
144,56 | -10,46 | -6,81% | 18.336.085 | 157,29 | 138,15 | |
174,79 | 8,42 | 5,06% | 25.544.646 | 205,77 | 153,39 | |
186,36 | 18,45 | 11,03% | 9.210.483 | 187,97 | 155,64 | |
265,21 | 26,53 | 11,2% | 24.971.016 | 267,2 | 222 | |
152,58 | -29,612 | -16,1% | 20.466.642 | 192,96 | 151,18 | |
188,39 | -0,07 | -0,04% | 2.674.696 | 189,08 | 172,28 | |
87,14 | -8,385 | -8,85% | 10.829.793 | 100,83 | 83,8 | |
84,48 | -0,74 | -0,87% | 22.085.136 | 90,57 | 78 | |
199 | -41,7 | -17,42% | 9.143.627 | 240,77 | 194,28 | |
96,44 | 4,555 | 5,08% | 15.224.409 | 101,96 | 83,44 | |
484,35 | 41,05 | 9,23% | 181.771.462 | 498,8 | 382,8 | |
177,13 | -6,65 | -3,62% | 16.500.802 | 185,46 | 152,82 | |
578,885 | 94,94 | 19,57% | 4.783.765 | 602,24 | 460,36 | |
81,15 | -16,95 | -17,31% | 40.984.248 | 101,29 | 78,32 | |
234,95 | -2,28 | -0,96% | 6.720.052 | 241,2 | 215,54 | |
327,73 | -20,67 | -5,99% | 21.176.731 | 381,29 | 304,55 | |
54,925 | 6,19 | 12,81% | 22.157.325 | 55,14 | 45,03 | |
100,67 | 16,69 | 19,99% | 15.968.641 | 102,88 | 82 | |
40,305 | -4 | -9,11% | 53.028.918 | 44,08 | 38,39 | |
355,18 | 11,98 | 3,51% | 13.396.287 | 356,36 | 318,02 | |
114,43 | -1,28 | -1,12% | 24.764.312 | 117,07 | 101,89 | |
95,31 | 10,635 | 12,69% | 38.458.285 | 95,84 | 77,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,5 | - | 8,41% | 16.841.027 | 174,63 | 144,27 | |
124,79 | - | -9,37% | 26.128.183 | 139,05 | 119,78 | |
230,01 | - | 23,36% | 23.379.825 | 244,8 | 181,74 | |
269,98 | - | -8,11% | 22.004.862 | 307,75 | 229,5 | |
352,88 | - | -9,08% | 23.969.070 | 392,59 | 311,75 | |
214,85 | - | 49,84% | 262.041.504 | 267,02 | 132,93 | |
315,4 | - | 84,06% | 121.889.498 | 328,69 | 166,94 | |
314 | - | 84,14% | 184.226.953 | 328,83 | 166,12 | |
58,95 | - | -0,33% | 41.840.130 | 68,59 | 56,18 | |
232,28 | - | 9,44% | 237.468.794 | 258,59 | 211,03 | |
174,65 | - | -20,79% | 12.070.701 | 233,93 | 170,88 | |
382,94 | - | 23,86% | 15.289.348 | 387,65 | 288,35 | |
86,525 | - | 3,19% | 21.329.934 | 87,28 | 74,84 | |
333,88 | - | 18,13% | 13.221.555 | 346,35 | 269,38 | |
273,55 | - | 35,09% | 288.964.900 | 288,61 | 199,27 | |
24,665 | - | -12,47% | 141.561.726 | 29,79 | 24,02 | |
56,255 | - | 19,33% | 175.254.168 | 56,5 | 44,76 | |
118,16 | - | 30,26% | 16.273.511 | 119,74 | 89,49 | |
501,17 | - | 2,86% | 28.121.027 | 516,85 | 455,17 | |
1.089,855 | - | 6,63% | 2.701.816 | 1.218,8 | 990,82 | |
218,25 | - | 8,94% | 49.700.181 | 242,63 | 176,78 | |
5.440,01 | - | -0,9% | 1.257.154 | 5.835 | 4.573,16 | |
54,705 | - | 16,22% | 77.139.897 | 54,91 | 42,52 | |
350,15 | - | 31,99% | 134.709.296 | 414,57 | 258,85 | |
248,41 | - | 19,03% | 20.546.334 | 249,64 | 199,1 | |
583,66 | - | 56,8% | 18.931.827 | 627,5 | 367,93 | |
101,83 | - | 12,67% | 53.705.149 | 102,11 | 88,9 | |
150,56 | - | 5,02% | 38.086.170 | 161,87 | 142,45 | |
77,85 | - | 14,37% | 97.282.206 | 80,81 | 65,76 | |
121,56 | - | 44,39% | 93.050.355 | 122,84 | 79,9 | |
70,095 | - | 0,32% | 79.607.985 | 73,33 | 65,36 | |
80,3 | - | -8,95% | 26.431.841 | 94,18 | 74,54 | |
29,87 | - | -15,77% | 120.752.271 | 36,65 | 25,75 | |
91,86 | - | 4,1% | 26.088.907 | 99,65 | 85,58 | |
872,82 | - | -13,43% | 11.791.848 | 1.005,45 | 844,1 | |
79,06 | - | 17,49% | 37.545.569 | 85,15 | 58,54 | |
231,34 | - | 14,92% | 20.794.344 | 234,99 | 180,07 | |
467,17 | - | -8,01% | 7.267.512 | 528,92 | 433 | |
117,38 | - | 0,83% | 12.186.482 | 130,03 | 113,9 | |
1.076,81 | - | 34,81% | 25.509.683 | 1.111,23 | 623,79 | |
136,45 | - | 4,66% | 13.329.334 | 150,32 | 123,38 | |
119,33 | - | 10,24% | 70.707.200 | 120,8 | 105,52 | |
295,61 | - | 33,07% | 11.107.659 | 296,08 | 216,12 | |
316,99 | - | 26,26% | 23.351.379 | 317,7 | 243,35 | |
82,86 | - | 71,86% | 52.026.176 | 83,67 | 47,74 | |
345,27 | - | 20,2% | 4.814.194 | 360,5 | 278,21 | |
125,69 | - | 18,18% | 28.764.093 | 128,57 | 104,49 | |
910,12 | - | 34,59% | 15.144.418 | 918,97 | 652,27 | |
347,35 | - | -4,66% | 21.566.952 | 426,59 | 331,37 | |
196,92 | - | -11,88% | 16.384.472 | 241,76 | 186,76 | |
304,42 | - | 4,34% | 28.613.715 | 324,9 | 233,37 | |
36,07 | - | 63,62% | 405.478.435 | 44,02 | 18,97 | |
675,41 | - | -11,07% | 9.603.540 | 813,57 | 619,78 | |
576,43 | - | 10,65% | 11.928.500 | 583,19 | 427,76 | |
207,745 | - | 35,08% | 39.557.763 | 215,17 | 150,76 | |
328,97 | - | 14,68% | 48.520.909 | 329,98 | 279,5 | |
424,16 | - | -7,64% | 9.090.564 | 486,28 | 388 | |
485,9 | - | 5,27% | 7.956.090 | 516,2 | 410,1 | |
243,08 | - | 9,69% | 13.022.077 | 274,9 | 212,61 | |
579,49 | - | 4,92% | 13.555.502 | 601,65 | 524,82 | |
313,25 | - | 8,84% | 18.867.284 | 321,77 | 283,49 | |
97,285 | - | 13,32% | 30.950.502 | 106,32 | 84,96 | |
106,5 | - | 31,77% | 75.912.060 | 106,99 | 76,66 | |
666,8 | - | -6,24% | 116.040.581 | 796,21 | 581,28 | |
81,09 | - | 2,26% | 14.738.181 | 83,8 | 72,4 | |
487,65 | - | -1,17% | 114.431.545 | 555,45 | 464,89 | |
54,6 | - | -19,55% | 44.835.360 | 71,14 | 53,14 | |
181,55 | - | 30,3% | 38.806.999 | 181,99 | 135,02 | |
93,39 | - | -26,7% | 263.392.431 | 134,11 | 92,35 | |
80,43 | - | 13,41% | 48.802.863 | 87,54 | 67,2 | |
60,02 | - | -5,78% | 87.422.124 | 80,16 | 56,99 | |
188,35 | - | 22,62% | 842.890.658 | 212,16 | 145,5 | |
197,6 | - | -7,34% | 125.615.524 | 345,72 | 177,07 | |
193,95 | - | 35,83% | 272.162.545 | 207,52 | 128,52 | |
59,98 | - | -18,74% | 75.034.769 | 79,5 | 58 | |
143,71 | - | 12,19% | 35.556.965 | 157,79 | 127,6 | |
25,05 | - | 2,49% | 198.206.378 | 27,68 | 23,12 | |
162,71 | - | -9,75% | 26.831.935 | 185 | 142,12 | |
144,56 | - | -9,98% | 36.673.007 | 162,51 | 138,15 | |
174,79 | - | 12,05% | 50.540.536 | 205,77 | 144,16 | |
186,36 | - | 31,43% | 20.147.520 | 187,97 | 140,48 | |
265,21 | - | -1,61% | 50.471.469 | 276,78 | 222 | |
152,58 | - | -23,22% | 45.229.967 | 211,28 | 151,18 | |
188,39 | - | 19,24% | 6.424.000 | 189,08 | 157,05 | |
87,14 | - | -4,45% | 21.438.658 | 100,83 | 83,8 | |
84,48 | - | -7,99% | 47.537.905 | 98,88 | 78 | |
199 | - | -14,41% | 18.817.561 | 261,49 | 194,28 | |
96,44 | - | -2,56% | 32.705.797 | 108,87 | 83,44 | |
484,35 | - | 48,25% | 391.165.947 | 498,8 | 288,79 | |
177,13 | - | -13,81% | 35.855.499 | 221,69 | 152,82 | |
578,885 | - | 41,23% | 11.301.921 | 602,24 | 398,38 | |
81,15 | - | -10,91% | 109.443.128 | 101,99 | 78,32 | |
234,95 | - | 3,25% | 19.471.910 | 241,2 | 210,85 | |
327,73 | - | 7,22% | 69.990.284 | 381,29 | 234,7 | |
54,925 | - | 21,52% | 50.030.505 | 55,14 | 43,46 | |
100,67 | - | 0,82% | 43.207.817 | 106,5 | 82 | |
40,305 | - | -5,24% | 90.465.273 | 45,74 | 38,39 | |
355,18 | - | 2,15% | 27.618.473 | 359,66 | 318,02 | |
114,43 | - | -5,26% | 46.613.858 | 124,69 | 101,89 | |
95,31 | - | 19,38% | 85.695.348 | 95,84 | 76,17 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,5 | - | 23,21% | 34.945.840 | 174,63 | 122,68 | |
124,79 | - | 8,56% | 57.849.458 | 141,16 | 110,81 | |
230,01 | - | 27,08% | 53.618.912 | 244,8 | 164,44 | |
269,98 | - | -25,16% | 35.546.406 | 398,27 | 229,5 | |
352,88 | - | -21,17% | 45.560.177 | 465,12 | 311,75 | |
214,85 | - | 70,01% | 475.406.249 | 267,02 | 76,49 | |
315,4 | - | 59,96% | 238.857.006 | 328,69 | 142,68 | |
314 | - | 60,3% | 360.231.501 | 328,83 | 140,54 | |
58,95 | - | 9,35% | 86.945.400 | 68,59 | 50,09 | |
232,28 | - | 1,45% | 462.950.627 | 258,59 | 161,38 | |
174,65 | - | -5,44% | 23.370.739 | 233,93 | 170,88 | |
382,94 | - | 25,87% | 30.358.167 | 387,65 | 220,51 | |
86,525 | - | 18,8% | 42.749.482 | 88,06 | 69,2 | |
333,88 | - | 25,34% | 28.519.979 | 346,35 | 257,05 | |
273,55 | - | 5,61% | 595.354.279 | 288,61 | 169,22 | |
24,665 | - | 6,67% | 289.405.212 | 29,79 | 21,38 | |
56,255 | - | 26,16% | 407.683.746 | 56,5 | 33,07 | |
118,16 | - | 50,15% | 38.710.260 | 119,74 | 70,45 | |
501,17 | - | 9,09% | 62.225.336 | 542 | 440,11 | |
1.089,855 | - | 3,12% | 5.750.412 | 1.218,8 | 774,35 | |
218,25 | - | 21,14% | 112.055.265 | 242,63 | 128,9 | |
5.440,01 | - | 6,21% | 2.410.610 | 5.835 | 4.100 | |
54,705 | - | -6,02% | 150.925.714 | 63,3 | 42,52 | |
350,15 | - | 45,58% | 286.989.450 | 414,57 | 138,12 | |
248,41 | - | 36,02% | 44.636.952 | 249,64 | 143,23 | |
583,66 | - | 58,64% | 33.111.223 | 627,5 | 267,46 | |
101,83 | - | 35,3% | 105.077.077 | 102,11 | 65,92 | |
150,56 | - | 4,77% | 81.885.329 | 168,97 | 132,05 | |
77,85 | - | 30,37% | 198.935.136 | 80,81 | 52,12 | |
121,56 | - | 68,14% | 175.103.234 | 122,84 | 55,51 | |
70,095 | - | 11,28% | 166.528.695 | 74,38 | 60,62 | |
80,3 | - | -13,62% | 49.740.699 | 100,19 | 74,54 | |
29,87 | - | -23,55% | 223.125.845 | 38,45 | 25,75 | |
91,86 | - | -4,49% | 67.880.194 | 106,2 | 79,9 | |
872,82 | - | -10,82% | 22.195.884 | 1.078,3 | 844,1 | |
79,06 | - | 76,5% | 94.788.939 | 85,15 | 43,66 | |
231,34 | - | 0,05% | 44.589.199 | 258,03 | 171,01 | |
467,17 | - | 7,69% | 13.353.771 | 533,72 | 403 | |
117,38 | - | 7,26% | 28.507.280 | 130,03 | 105,2 | |
1.076,81 | - | 34,81% | 47.952.353 | 1.111,23 | 623,79 | |
136,45 | - | 7,39% | 26.732.761 | 150,32 | 90,1 | |
119,33 | - | 12,4% | 154.716.325 | 120,8 | 97,81 | |
295,61 | - | 8,53% | 20.752.354 | 296,08 | 194,2 | |
316,99 | - | 84,4% | 52.696.414 | 317,7 | 159,48 | |
82,86 | - | 54,85% | 122.622.362 | 83,67 | 41,64 | |
345,27 | - | 29,52% | 12.770.702 | 360,5 | 239,54 | |
125,69 | - | 33,42% | 68.026.962 | 128,57 | 88,58 | |
910,12 | - | 54,81% | 34.364.065 | 918,97 | 439,62 | |
347,35 | - | -12,83% | 38.486.572 | 426,59 | 326,48 | |
196,92 | - | -14,55% | 36.562.493 | 241,76 | 179,5 | |
304,42 | - | 35,31% | 51.880.979 | 324,9 | 214,62 | |
36,07 | - | 78,75% | 799.474.061 | 44,02 | 17,66 | |
675,41 | - | 4,51% | 17.165.172 | 813,57 | 532,48 | |
576,43 | - | 7,39% | 21.368.674 | 615,79 | 426,76 | |
207,745 | - | 41,12% | 83.501.929 | 215,17 | 140,68 | |
328,97 | - | 34,51% | 103.986.865 | 329,98 | 202,25 | |
424,16 | - | -0,15% | 17.422.412 | 486,28 | 388 | |
485,9 | - | -1,14% | 15.827.662 | 516,2 | 410,1 | |
243,08 | - | -3,14% | 23.751.879 | 274,9 | 206,28 | |
579,49 | - | 7,64% | 24.157.419 | 601,65 | 466,15 | |
313,25 | - | 5,76% | 37.694.539 | 326,32 | 276,56 | |
97,285 | - | 19,44% | 67.092.556 | 106,32 | 79,29 | |
106,5 | - | 5,62% | 166.956.088 | 106,99 | 73,31 | |
666,8 | - | 9,42% | 231.266.284 | 796,21 | 479,86 | |
81,09 | - | -1,16% | 30.312.874 | 88,08 | 65,24 | |
487,65 | - | 10,83% | 233.901.824 | 555,45 | 344,8 | |
54,6 | - | -9,73% | 89.106.484 | 71,14 | 53,14 | |
181,55 | - | 41,26% | 83.495.408 | 181,99 | 94,38 | |
93,39 | - | 0,14% | 520.847.391 | 134,11 | 82,11 | |
80,43 | - | 9,41% | 111.584.333 | 87,54 | 61,73 | |
60,02 | - | -25,21% | 189.059.245 | 82,43 | 52,28 | |
188,35 | - | 35,49% | 2.083.193.215 | 212,16 | 86,63 | |
197,6 | - | 14% | 183.677.067 | 345,72 | 119 | |
193,95 | - | 134,98% | 665.690.983 | 207,52 | 63,41 | |
59,98 | - | -32,72% | 140.919.785 | 93,24 | 55,88 | |
143,71 | - | -5,93% | 73.069.965 | 160,15 | 127,6 | |
25,05 | - | -6,83% | 400.411.532 | 27,68 | 20,92 | |
162,71 | - | 31,93% | 53.293.577 | 186,68 | 116,16 | |
144,56 | - | -15,17% | 75.573.046 | 179,99 | 138,15 | |
174,79 | - | 9,79% | 94.751.888 | 205,77 | 120,89 | |
186,36 | - | 58,98% | 43.897.621 | 187,97 | 112,37 | |
265,21 | - | -23,55% | 88.385.486 | 367,06 | 222 | |
152,58 | - | -30,28% | 86.301.837 | 239,56 | 135,84 | |
188,39 | - | 8,37% | 12.406.371 | 190,13 | 136,33 | |
87,14 | - | 3,89% | 43.695.708 | 100,83 | 80,47 | |
84,48 | - | -6,69% | 101.662.454 | 117,46 | 75,51 | |
199 | - | -11,36% | 39.226.199 | 276,48 | 194,28 | |
96,44 | - | -28,85% | 74.539.268 | 145,04 | 83,44 | |
484,35 | - | 4,46% | 847.716.570 | 498,8 | 214,29 | |
177,13 | - | -7,99% | 73.882.844 | 221,69 | 140 | |
578,885 | - | 9,7% | 20.969.709 | 610,77 | 385,54 | |
81,15 | - | 31,27% | 255.233.729 | 101,99 | 60,02 | |
234,95 | - | 1,91% | 31.111.331 | 256,82 | 204,67 | |
327,73 | - | -35,71% | 125.770.751 | 606,29 | 234,7 | |
54,925 | - | 11,68% | 99.971.990 | 55,14 | 35,18 | |
100,67 | - | -20,57% | 75.312.316 | 136,98 | 82 | |
40,305 | - | 0,28% | 191.269.887 | 47,36 | 37,59 | |
355,18 | - | 10,25% | 56.825.600 | 375,54 | 299,07 | |
114,43 | - | 0,61% | 97.140.003 | 124,69 | 80,1 | |
95,31 | - | 33,47% | 185.460.982 | 95,84 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
Premium Hoy
- Materias primas y Divisas. El Cobre activa un objetivo alcista
- Martin Marietta entra en cartera a precios de apertura de la sesión estadounidense
- Análisis de las compañias españolas del sector Tecnología y Telecomunicaciones
Últimas Noticias
El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra
Dow Jones y S&P 500 sueñan con un rally de Papá Noel de máximos
Cardano extiende las pérdidas del fin de semana
CaixaBank ejecuta ya casi el 19% de su programa de recompra de acciones
Inmobiliaria Colonial se aproxima a activar señal de compra, ¿Qué esperamos ahora?
Top 3
X