Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 163,22 | -2,505 | -1,51% | 122.207 | 166,82 | 162,89 | 16/12/2025 | |
| 126,85 | -1,63 | -1,27% | 136.737 | 128,8 | 126,31 | 16/12/2025 | |
| 223,57 | -3,845 | -1,69% | 155.598 | 227,15 | 221,93 | 16/12/2025 | |
| 272,03 | -2,755 | -1% | 182.693 | 280,65 | 270,83 | 16/12/2025 | |
| 347,87 | -3,28 | -0,93% | 172.083 | 355,87 | 345,47 | 16/12/2025 | |
| 209,12 | 1,49 | 0,72% | 842.591 | 210,19 | 205,14 | 16/12/2025 | |
| 307,59 | -1,76 | -0,57% | 780.022 | 311,83 | 303,84 | 16/12/2025 | |
| 306,38 | -1,92 | -0,62% | 1.229.839 | 310,78 | 302,58 | 16/12/2025 | |
| 59,325 | 0,235 | 0,4% | 164.607 | 59,47 | 58,94 | 16/12/2025 | |
| 222,515 | 0,01 | 0% | 1.399.660 | 223,66 | 221,14 | 16/12/2025 | |
| 179,15 | -1,11 | -0,62% | 88.838 | 180,98 | 178,7 | 16/12/2025 | |
| 381,16 | -1,52 | -0,4% | 101.026 | 384,74 | 378,89 | 16/12/2025 | |
| 84,53 | -1,315 | -1,53% | 166.817 | 86,47 | 84,33 | 16/12/2025 | |
| 326,45 | 1,11 | 0,34% | 86.767 | 327,16 | 323,05 | 16/12/2025 | |
| 274,47 | 0,34 | 0,12% | 1.397.037 | 275,5 | 271,79 | 16/12/2025 | |
| 24,06 | -0,255 | -1,05% | 1.061.509 | 24,39 | 24,02 | 16/12/2025 | |
| 54,775 | -0,585 | -1,06% | 1.192.955 | 55,35 | 54,69 | 16/12/2025 | |
| 114,28 | -2,603 | -2,23% | 121.688 | 116,84 | 114,08 | 16/12/2025 | |
| 499,82 | -6,58 | -1,3% | 168.019 | 508,02 | 499,49 | 16/12/2025 | |
| 1.067,64 | -14,17 | -1,31% | 22.478 | 1.083,05 | 1.064,56 | 16/12/2025 | |
| 206,73 | 1,25 | 0,61% | 244.322 | 208,65 | 204,53 | 16/12/2025 | |
| 5.437,7 | -22,56 | -0,41% | 9.515 | 5.519,09 | 5.432,52 | 16/12/2025 | |
| 54,205 | -0,095 | -0,18% | 705.885 | 54,71 | 53,4 | 16/12/2025 | |
| 341,07 | 1,22 | 0,36% | 3.407.734 | 347,45 | 335,06 | 16/12/2025 | |
| 241,64 | 1,81 | 0,75% | 159.010 | 242,5 | 239,14 | 16/12/2025 | |
| 589,01 | -0,81 | -0,14% | 137.811 | 598,56 | 586,41 | 16/12/2025 | |
| 95,97 | 0,67 | 0,7% | 513.591 | 96,44 | 95,09 | 16/12/2025 | |
| 146,75 | -3,14 | -2,09% | 292.968 | 148,8 | 146,49 | 16/12/2025 | |
| 77,52 | -0,72 | -0,92% | 458.493 | 78,6 | 77,38 | 16/12/2025 | |
| 111,27 | -1,55 | -1,37% | 489.128 | 113,37 | 110,59 | 16/12/2025 | |
| 70,37 | -0,595 | -0,84% | 671.665 | 71,29 | 70,33 | 16/12/2025 | |
| 78,95 | -0,485 | -0,61% | 243.779 | 79,99 | 78,93 | 16/12/2025 | |
| 29,74 | 1,52 | 5,39% | 4.186.512 | 29,84 | 27,89 | 16/12/2025 | |
| 90,785 | -3,575 | -3,79% | 190.791 | 93,44 | 90,77 | 16/12/2025 | |
| 860,29 | -0,25 | -0,03% | 173.266 | 863,5 | 844,1 | 16/12/2025 | |
| 78,27 | -1,425 | -1,79% | 204.733 | 79,93 | 77,79 | 16/12/2025 | |
| 224,74 | -3,73 | -1,63% | 87.181 | 228,05 | 222,69 | 16/12/2025 | |
| 485,68 | -2,42 | -0,5% | 49.618 | 489,16 | 484,29 | 16/12/2025 | |
| 115,57 | -1,16 | -0,99% | 84.137 | 117,19 | 115,24 | 16/12/2025 | |
| 1.054,1 | -8 | -0,75% | 167.125 | 1.068,25 | 1.036,55 | 16/12/2025 | |
| 134,07 | -3,18 | -2,32% | 78.225 | 137,7 | 133,7 | 16/12/2025 | |
| 114,66 | -3,075 | -2,61% | 1.144.627 | 116,84 | 114,61 | 16/12/2025 | |
| 282,79 | 1,17 | 0,42% | 57.918 | 284 | 280,75 | 16/12/2025 | |
| 298,69 | -2,31 | -0,77% | 129.201 | 301,32 | 296,98 | 16/12/2025 | |
| 81,745 | -0,235 | -0,29% | 522.598 | 83,03 | 81,19 | 16/12/2025 | |
| 337,43 | -3,39 | -0,99% | 25.028 | 342,14 | 334,68 | 16/12/2025 | |
| 118,75 | -0,96 | -0,8% | 195.528 | 121,6 | 118,19 | 16/12/2025 | |
| 878,78 | -11,11 | -1,25% | 120.736 | 896,15 | 874,2 | 16/12/2025 | |
| 352,64 | -4,38 | -1,23% | 137.496 | 358,65 | 351,81 | 16/12/2025 | |
| 198,25 | 0,75 | 0,38% | 151.036 | 198,75 | 196,7 | 16/12/2025 | |
| 303,22 | -5,47 | -1,77% | 157.760 | 307,37 | 300,5 | 16/12/2025 | |
| 37,285 | -0,24 | -0,64% | 1.278.009 | 37,96 | 36,92 | 16/12/2025 | |
| 669,35 | 14,76 | 2,25% | 63.438 | 671,48 | 648,21 | 16/12/2025 | |
| 554,54 | -5,03 | -0,9% | 68.562 | 558 | 546,16 | 16/12/2025 | |
| 209,25 | -5 | -2,33% | 271.763 | 214,66 | 208,83 | 16/12/2025 | |
| 315,53 | -4,495 | -1,4% | 275.629 | 319,71 | 314,41 | 16/12/2025 | |
| 423,54 | 6,57 | 1,58% | 145.280 | 424,43 | 414,95 | 16/12/2025 | |
| 477,05 | -7,57 | -1,56% | 53.592 | 479,59 | 473,82 | 16/12/2025 | |
| 246,5 | -2,34 | -0,94% | 72.482 | 250,91 | 246,16 | 16/12/2025 | |
| 565,78 | -3,43 | -0,6% | 62.331 | 570,4 | 562,5 | 16/12/2025 | |
| 314,55 | -4,27 | -1,34% | 147.887 | 320,5 | 314,34 | 16/12/2025 | |
| 97,7 | -0,93 | -0,94% | 113.456 | 98,88 | 97,2 | 16/12/2025 | |
| 98,22 | -2,025 | -2,02% | 824.985 | 100,49 | 96,82 | 16/12/2025 | |
| 657,18 | 9,83 | 1,52% | 873.024 | 662,54 | 643,47 | 16/12/2025 | |
| 82,28 | -0,34 | -0,41% | 126.759 | 83,8 | 81,95 | 16/12/2025 | |
| 476,255 | 1,58 | 0,33% | 708.047 | 477,88 | 470,88 | 16/12/2025 | |
| 53,97 | -0,285 | -0,53% | 476.721 | 54,95 | 53,9 | 16/12/2025 | |
| 176,47 | -1,34 | -0,75% | 393.468 | 178,36 | 175,72 | 16/12/2025 | |
| 94,52 | 0,78 | 0,83% | 1.000.890 | 94,93 | 93,32 | 16/12/2025 | |
| 81,335 | -0,35 | -0,43% | 187.767 | 81,8 | 80,19 | 16/12/2025 | |
| 67,14 | -0,645 | -0,95% | 600.883 | 68,19 | 66,75 | 16/12/2025 | |
| 177,53 | 1,31 | 0,74% | 4.131.928 | 178,2 | 174,91 | 16/12/2025 | |
| 188,6 | 3,76 | 2,03% | 1.026.854 | 189,79 | 184,22 | 16/12/2025 | |
| 187,72 | 4,444 | 2,42% | 1.221.735 | 188,5 | 181,2 | 16/12/2025 | |
| 61,3 | 0,58 | 0,96% | 434.392 | 62,14 | 60,96 | 16/12/2025 | |
| 150,34 | -0,89 | -0,59% | 179.115 | 152,26 | 150 | 16/12/2025 | |
| 25,535 | -0,92 | -3,48% | 3.456.901 | 26,5 | 24,92 | 16/12/2025 | |
| 157,76 | -0,445 | -0,28% | 166.501 | 159,62 | 157,52 | 16/12/2025 | |
| 145,19 | 0,06 | 0,04% | 490.439 | 146,54 | 144,67 | 16/12/2025 | |
| 176,12 | -3,14 | -1,75% | 225.747 | 179,25 | 174,83 | 16/12/2025 | |
| 179,96 | -2,18 | -1,2% | 113.756 | 181,74 | 178,9 | 16/12/2025 | |
| 255,05 | 0,45 | 0,18% | 302.160 | 255,85 | 252,11 | 16/12/2025 | |
| 780,9 | 16,27 | 2,13% | 182.647 | 786 | 769,57 | 16/12/2025 | |
| 182,51 | -1,69 | -0,92% | 38.706 | 184,79 | 182,3 | 16/12/2025 | |
| 85,705 | -0,3 | -0,35% | 201.157 | 85,98 | 85 | 16/12/2025 | |
| 85,08 | -0,305 | -0,36% | 230.594 | 86,54 | 84,72 | 16/12/2025 | |
| 197,93 | 1,79 | 0,91% | 183.975 | 199,68 | 196,17 | 16/12/2025 | |
| 97,655 | 0,06 | 0,06% | 142.066 | 98,51 | 97,1 | 16/12/2025 | |
| 489,77 | 14,78 | 3,11% | 3.806.930 | 491,5 | 465,9 | 16/12/2025 | |
| 177,55 | -0,45 | -0,25% | 183.679 | 179,03 | 176,01 | 16/12/2025 | |
| 570,17 | -5,8 | -1,01% | 68.118 | 574,32 | 561,1 | 16/12/2025 | |
| 80,91 | -0,945 | -1,15% | 774.802 | 82,05 | 80,26 | 16/12/2025 | |
| 235,86 | -4,92 | -2,04% | 133.065 | 241,2 | 235,15 | 16/12/2025 | |
| 334,06 | -7 | -2,05% | 203.383 | 340,76 | 331,08 | 16/12/2025 | |
| 53,47 | -0,225 | -0,42% | 260.094 | 53,91 | 53,16 | 16/12/2025 | |
| 100,1 | 0,04 | 0,04% | 132.806 | 100,61 | 99,13 | 16/12/2025 | |
| 40,75 | -0,08 | -0,2% | 461.649 | 41 | 40,66 | 16/12/2025 | |
| 345,21 | -1,77 | -0,51% | 277.123 | 347,62 | 343,8 | 16/12/2025 | |
| 111,62 | 1,13 | 1,02% | 620.701 | 112,84 | 110,88 | 16/12/2025 | |
| 92,19 | -0,705 | -0,76% | 464.860 | 93,16 | 91,45 | 16/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 144,25 | 174,69 | 174,69 | ||
| 120,7 | 119,785 | 137,45 | 137,54 | ||
| 211,69 | 181,73 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 280,52 | 307,75 | ||
| 311,75 | 311,75 | 370,86 | 392,59 | ||
| 149,85 | 125,78 | 267,02 | 267,02 | ||
| 239,21 | 163,33 | 328,69 | 328,69 | ||
| 238,62 | 162,06 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| 174,35 | 172,51 | 197,38 | 234,17 | ||
| 315,95 | 288,51 | 387,36 | 387,36 | ||
| 74,81 | 69,24 | 86,57 | 88,06 | ||
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 236,67 | 196,86 | 288,61 | 288,61 | ||
| 24,08 | 21,38 | 29,28 | 29,785 | ||
| 48,53 | 44,75 | 56,07 | 56,07 | ||
| 103,19 | 89,45 | 119,39 | 119,39 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 991 | 970,79 | 1.218,19 | 1.218,19 | ||
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 4.573,16 | 4.100 | 5.624 | 5.835 | ||
| 42,52 | 39,355 | 54,8 | 63,33 | ||
| 324,57 | 244,17 | 414,57 | 414,57 | ||
| 199,17 | 143,33 | 242,89 | 242,89 | ||
| 459,63 | 373,38 | 626,82 | 626,82 | ||
| 89,38 | 88,99 | 98,43 | 99,575 | ||
| 147,67 | 142,44 | 161,28 | 161,85 | ||
| 66,42 | 65,39 | 80,81 | 80,81 | ||
| 93,66 | 80 | 112,9 | 112,9 | ||
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 74,55 | 74,55 | 81,5 | 94,17 | ||
| 25,75 | 25,75 | 32,79 | 36,65 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 851,41 | 702 | 964,24 | 1.005,45 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| 113,895 | 105,22 | 130,02 | 130,02 | ||
| 712,13 | 624 | 1.111,1 | 1.111,1 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| 224,61 | 216,14 | 288,35 | 292,16 | ||
| 279,8 | 243,43 | 316,67 | 316,67 | ||
| 54,5 | 47,72 | 82,015 | 82,015 | ||
| 321,18 | 287,49 | 360 | 360 | ||
| 108,52 | 104,49 | 128,57 | 128,57 | ||
| 741 | 685,74 | 918,79 | 918,79 | ||
| 331,4 | 326,31 | 414,61 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 265 | 233,4 | 324,9 | 324,9 | ||
| 24,46 | 18,97 | 44,02 | 44,02 | ||
| 619,78 | 532,48 | 705,04 | 813,57 | ||
| 427,76 | 426,76 | 581,27 | 615,79 | ||
| 174,12 | 151,06 | 215,17 | 215,17 | ||
| 290,65 | 280,31 | 322,8 | 322,8 | ||
| Linde | - | - | - | - | |
| 437,57 | 410,11 | 516 | 617,245 | ||
| 218,91 | 212,61 | 265,3 | 274,9 | ||
| 524,83 | 466,75 | 588,62 | 601,5 | ||
| 292,22 | 283,54 | 319,63 | 326,32 | ||
| 89,04 | 85,405 | 106,33 | 106,33 | ||
| 77,58 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,49 | 88,09 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 53,14 | 53,14 | 64,95 | 71,14 | ||
| 151,84 | 135,28 | 181,93 | 181,93 | ||
| 92,35 | 82,11 | 124,81 | 134,111 | ||
| 70,38 | 67,205 | 87,53 | 87,53 | ||
| 60,29 | 52,28 | 76,96 | 80,16 | ||
| 168,42 | 142,04 | 212,16 | 212,16 | ||
| 181,4 | 119,01 | 329,5 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 58 | 55,875 | 79,2 | 79,5 | ||
| 138,59 | 127,6 | 155,18 | 157,79 | ||
| 23,59 | 23,115 | 27,68 | 31,535 | ||
| 142,17 | 116,17 | 165,26 | 183,98 | ||
| 138,14 | 138,14 | 156,9 | 162,5 | ||
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| RTX | - | - | - | - | |
| 222 | 212 | 267,21 | 276,78 | ||
| 760,8 | 679,18 | 973 | 1.056,39 | ||
| 172,47 | 157,75 | 188,1 | 190,135 | ||
| 83,81 | 80,46 | 100,82 | 100,82 | ||
| 78 | 75,51 | 89,05 | 98,88 | ||
| 194,28 | 159,14 | 242,39 | 261,49 | ||
| 83,44 | 83,44 | 99,49 | 108,88 | ||
| 382,8 | 288,79 | 481,75 | 488,5 | ||
| 152,82 | 140 | 187,16 | 221,69 | ||
| 456,67 | 401,72 | 602,02 | 610,87 | ||
| Uber Tech | - | - | - | - | |
| 215,57 | 210,87 | 241,15 | 256,72 | ||
| 304,53 | 234,65 | 380,06 | 606,36 | ||
| 45,02 | 43,475 | 54 | 54 | ||
| 82 | 82 | 101,64 | 106,28 | ||
| 38,395 | 37,59 | 44,085 | 45,74 | ||
| 318,01 | 299,05 | 355 | 359,53 | ||
| 101,9 | 80,1 | 117,075 | 124,67 | ||
| 77,62 | 76,165 | 94,25 | 94,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,22 | - | 1,08% | 589.718 | 170,17 | 162,67 | |
126,85 | - | 5,28% | 804.093 | 129,01 | 120,7 | |
223,57 | - | 1,95% | 716.767 | 228,28 | 220,33 | |
272,03 | - | 3,03% | 537.004 | 280,65 | 266,01 | |
347,87 | - | 3,54% | 1.547.772 | 362,64 | 334 | |
209,12 | - | -6,11% | 4.870.905 | 224,8 | 205,14 | |
307,59 | - | -1,63% | 3.475.605 | 321,97 | 303,84 | |
306,38 | - | -1,73% | 4.822.620 | 321,3 | 302,58 | |
59,325 | - | 1,67% | 1.230.478 | 59,8 | 57,58 | |
222,515 | - | -1,96% | 5.960.119 | 232,42 | 221,14 | |
179,15 | - | -1,67% | 872.375 | 184,61 | 176,97 | |
381,16 | - | 5,62% | 572.246 | 387,65 | 360,71 | |
84,53 | - | 13,1% | 1.294.284 | 86,57 | 75,56 | |
326,45 | - | 1,25% | 661.146 | 329,59 | 312,38 | |
274,47 | - | -1,37% | 6.396.250 | 280,03 | 271,79 | |
24,06 | - | -2,11% | 7.623.673 | 25,38 | 24,02 | |
54,775 | - | 2,72% | 7.317.817 | 56,06 | 53,26 | |
114,28 | - | 2,15% | 723.886 | 119,74 | 113,8 | |
499,82 | - | 1,83% | 1.150.806 | 508,02 | 488,98 | |
1.067,64 | - | 1,86% | 96.602 | 1.105,62 | 1.057,15 | |
206,73 | - | -0,37% | 1.746.174 | 208,65 | 198,08 | |
5.437,7 | - | 5,49% | 107.761 | 5.519,09 | 5.008,15 | |
54,205 | - | 5,02% | 2.749.214 | 54,8 | 50,33 | |
341,07 | - | -15,28% | 8.588.004 | 414,57 | 335,06 | |
241,64 | - | 3,97% | 765.083 | 243,08 | 228,62 | |
589,01 | - | -1,16% | 741.026 | 627,5 | 586,41 | |
95,97 | - | 1,07% | 2.759.382 | 97,37 | 92,75 | |
146,75 | - | 0,77% | 1.417.349 | 151,94 | 146,49 | |
77,52 | - | -0,8% | 3.949.338 | 80,81 | 77,38 | |
111,27 | - | 3,57% | 3.417.482 | 113,52 | 107,01 | |
70,37 | - | 1% | 3.213.161 | 71,31 | 68,79 | |
78,95 | - | 4,36% | 1.289.030 | 79,99 | 76,02 | |
29,74 | - | 5,91% | 5.350.085 | 29,84 | 26,46 | |
90,785 | - | 1,57% | 1.142.770 | 97,7 | 90,77 | |
860,29 | - | -3,02% | 589.221 | 894,12 | 844,1 | |
78,27 | - | 4,14% | 1.880.668 | 81,04 | 75 | |
224,74 | - | 1,79% | 546.852 | 232,99 | 222,69 | |
485,68 | - | 4,59% | 270.461 | 489,16 | 455,85 | |
115,57 | - | 1,33% | 496.850 | 117,19 | 113,9 | |
1.054,1 | - | 6,47% | 785.232 | 1.068,25 | 977,78 | |
134,07 | - | 0,96% | 401.882 | 140,85 | 133,7 | |
114,66 | - | 1,5% | 3.698.739 | 120,45 | 114,61 | |
282,79 | - | 1,63% | 294.381 | 288,35 | 275,01 | |
298,69 | - | 4,79% | 970.994 | 308,06 | 279,88 | |
81,745 | - | 8,26% | 2.195.181 | 83,03 | 75,2 | |
337,43 | - | 1,41% | 196.231 | 344,91 | 333,58 | |
118,75 | - | -1,23% | 891.093 | 123,73 | 118,19 | |
878,78 | - | 2,69% | 761.698 | 918,97 | 857 | |
352,64 | - | 2,02% | 1.188.109 | 362,7 | 344 | |
198,25 | - | 2,85% | 517.881 | 198,75 | 189,97 | |
303,22 | - | -0,21% | 681.136 | 315,17 | 300,5 | |
37,285 | - | -6,97% | 9.800.614 | 42,1 | 36,92 | |
669,35 | - | -0,26% | 413.191 | 680,78 | 648,21 | |
554,54 | - | -1,3% | 320.245 | 575,29 | 537,69 | |
209,25 | - | 6,23% | 1.475.793 | 215,17 | 199,91 | |
315,53 | - | 1,51% | 2.915.701 | 322,8 | 298,47 | |
423,54 | - | 7,11% | 794.527 | 424,43 | 388 | |
477,05 | - | 4,09% | 289.952 | 484,77 | 451,5 | |
246,5 | - | 1,57% | 487.126 | 251,82 | 240,95 | |
565,78 | - | 5,33% | 483.131 | 573,64 | 535,97 | |
314,55 | - | 2,92% | 800.849 | 320,5 | 306,25 | |
97,7 | - | -2,6% | 764.535 | 102,48 | 97,2 | |
98,22 | - | 1,32% | 2.656.943 | 100,91 | 96,06 | |
657,18 | - | -2,9% | 4.091.355 | 676,58 | 638,61 | |
82,28 | - | 5,79% | 630.916 | 83,8 | 77,65 | |
476,255 | - | -3,35% | 4.340.574 | 492,29 | 470,88 | |
53,97 | - | -0,9% | 2.821.427 | 55,3 | 53,14 | |
176,47 | - | 0,6% | 1.645.086 | 181,98 | 175,72 | |
94,52 | - | -3,18% | 12.292.696 | 99,87 | 92,35 | |
81,335 | - | 1,37% | 2.306.631 | 83,34 | 79,51 | |
67,14 | - | 6,64% | 2.840.939 | 69,13 | 62,98 | |
177,53 | - | -4,97% | 32.007.544 | 188 | 174,62 | |
188,6 | - | -16,19% | 11.103.772 | 225,31 | 181,41 | |
187,72 | - | 0,99% | 6.368.300 | 190,39 | 177,66 | |
61,3 | - | -0,65% | 2.486.984 | 62,82 | 59,81 | |
150,34 | - | 3,82% | 1.160.173 | 152,26 | 143,93 | |
25,535 | - | 2,58% | 5.380.891 | 26,64 | 24,92 | |
157,76 | - | 6,83% | 702.555 | 159,62 | 146,68 | |
145,19 | - | 4,89% | 2.806.234 | 146,54 | 138,15 | |
176,12 | - | 2,24% | 1.660.386 | 183,43 | 172,36 | |
179,96 | - | 6,17% | 722.789 | 182,29 | 169,55 | |
255,05 | - | -1,91% | 1.909.417 | 267,2 | 252,11 | |
780,9 | - | -10,43% | 277.762 | 874,75 | 760,67 | |
182,51 | - | 2,26% | 308.354 | 184,79 | 179,52 | |
85,705 | - | 0,49% | 921.968 | 86,7 | 83,8 | |
85,08 | - | 2,37% | 1.601.841 | 87,57 | 81,98 | |
197,93 | - | -4,08% | 826.000 | 209,57 | 194,28 | |
97,655 | - | 4,83% | 1.060.880 | 98,51 | 90,9 | |
489,77 | - | 8,08% | 13.276.177 | 491,5 | 435,26 | |
177,55 | - | -1,65% | 923.497 | 183,88 | 174,4 | |
570,17 | - | 1,35% | 261.622 | 579 | 561,1 | |
80,91 | - | -11,58% | 4.186.137 | 92,77 | 80,26 | |
235,86 | - | 2,24% | 535.246 | 241,2 | 231,54 | |
334,06 | - | 5,42% | 1.241.260 | 344,9 | 319,75 | |
53,47 | - | 4,42% | 1.939.012 | 54 | 51,24 | |
100,1 | - | 4,71% | 1.044.044 | 101,66 | 94,91 | |
40,75 | - | -1,16% | 4.205.459 | 41,77 | 39,68 | |
345,21 | - | 6,13% | 1.443.992 | 349,75 | 324,7 | |
111,62 | - | 2,63% | 2.174.756 | 113,34 | 104,82 | |
92,19 | - | 3,14% | 4.034.185 | 94,25 | 88,21 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,22 | 0,365 | 0,22% | 589.718 | 174,63 | 162,67 | |
126,85 | -1,54 | -1,18% | 804.093 | 132 | 120,7 | |
223,57 | -6,445 | -2,76% | 716.767 | 238,03 | 220,33 | |
272,03 | 33,495 | 13,88% | 537.004 | 280,65 | 237,52 | |
347,87 | 26,09 | 8,03% | 1.547.772 | 362,64 | 311,75 | |
209,12 | -32,94 | -13,69% | 4.870.905 | 248,75 | 194,33 | |
307,59 | 23,71 | 8,3% | 3.475.605 | 328,69 | 279,04 | |
306,38 | 23,24 | 8,15% | 4.822.620 | 328,83 | 278,06 | |
59,325 | 0,915 | 1,57% | 1.230.478 | 59,8 | 57,08 | |
222,515 | -10,25 | -4,4% | 5.960.119 | 238,96 | 215,2 | |
179,15 | -0,2 | -0,11% | 872.375 | 184,61 | 174,34 | |
381,16 | 41,43 | 12,14% | 572.246 | 387,65 | 334,13 | |
84,53 | 9,83 | 12,85% | 1.294.284 | 86,57 | 74,84 | |
326,45 | -16,495 | -4,83% | 661.146 | 346,35 | 312,38 | |
274,47 | 6,57 | 2,46% | 6.396.250 | 288,61 | 265,33 | |
24,06 | -1,135 | -4,46% | 7.623.673 | 26,2 | 24,02 | |
54,775 | 3,87 | 7,52% | 7.317.817 | 56,06 | 50,7 | |
114,28 | 10,163 | 9,52% | 723.886 | 119,74 | 105,5 | |
499,82 | 2,96 | 0,59% | 1.150.806 | 516,85 | 488,98 | |
1.067,64 | 58,12 | 5,68% | 96.602 | 1.105,62 | 990,82 | |
206,73 | 13,66 | 7,12% | 1.746.174 | 208,65 | 176,78 | |
5.437,7 | 658,17 | 13,71% | 107.761 | 5.519,09 | 4.573,16 | |
54,205 | 7,46 | 15,93% | 2.749.214 | 54,8 | 45,27 | |
341,07 | -2,85 | -0,83% | 8.588.004 | 414,57 | 331,84 | |
241,64 | 38,667 | 19,22% | 765.083 | 243,08 | 199,1 | |
589,01 | 37,79 | 6,85% | 741.026 | 627,5 | 537,22 | |
95,97 | 3,39 | 3,69% | 2.759.382 | 97,37 | 89,35 | |
146,75 | -4,99 | -3,22% | 1.417.349 | 157,97 | 146,49 | |
77,52 | 0,44 | 0,57% | 3.949.338 | 80,81 | 75,32 | |
111,27 | 14,6 | 14,86% | 3.417.482 | 113,52 | 95,85 | |
70,37 | 0,305 | 0,43% | 3.213.161 | 73,33 | 68,79 | |
78,95 | 0,625 | 0,79% | 1.289.030 | 81,35 | 76,02 | |
29,74 | 0,985 | 3,62% | 5.350.085 | 29,84 | 26,42 | |
90,785 | 5,53 | 6,23% | 1.142.770 | 97,7 | 85,7 | |
860,29 | -52 | -5,7% | 589.221 | 926,32 | 844,1 | |
78,27 | 1,315 | 1,68% | 1.880.668 | 81,06 | 74,15 | |
224,74 | 8,035 | 3,64% | 546.852 | 232,99 | 218 | |
485,68 | 11,92 | 2,5% | 270.461 | 500,47 | 455,85 | |
115,57 | -8,45 | -6,75% | 496.850 | 125,95 | 113,9 | |
1.054,1 | 39,43 | 3,86% | 785.232 | 1.111,23 | 977,78 | |
134,07 | 10,38 | 8,18% | 401.882 | 140,85 | 123,38 | |
114,66 | 0,045 | 0,04% | 3.698.739 | 120,45 | 114,2 | |
282,79 | 16,19 | 6,11% | 294.381 | 288,35 | 259,89 | |
298,69 | 0,83 | 0,28% | 970.994 | 308,78 | 279,88 | |
81,745 | 14,075 | 20,73% | 2.195.181 | 83,03 | 67,07 | |
337,43 | -1 | -0,29% | 196.231 | 349,4 | 332,12 | |
118,75 | -4,385 | -3,53% | 891.093 | 128,57 | 118,19 | |
878,78 | 114,59 | 14,77% | 761.698 | 918,97 | 754,48 | |
352,64 | -1,27 | -0,35% | 1.188.109 | 363,64 | 331,37 | |
198,25 | 1,44 | 0,73% | 517.881 | 199,31 | 186,76 | |
303,22 | 11,46 | 3,86% | 681.136 | 315,17 | 288,11 | |
37,285 | 2,8 | 8,06% | 9.800.614 | 44,02 | 32,9 | |
669,35 | 8,26 | 1,28% | 413.191 | 681 | 619,78 | |
554,54 | 12,93 | 2,37% | 320.245 | 581,27 | 537,69 | |
209,25 | 14,73 | 7,38% | 1.475.793 | 215,17 | 195,9 | |
315,53 | 19,575 | 6,51% | 2.915.701 | 322,8 | 292,84 | |
423,54 | -0,81 | -0,19% | 794.527 | 424,43 | 388 | |
477,05 | 13,53 | 2,87% | 289.952 | 484,77 | 437,31 | |
246,5 | 23,82 | 10,58% | 487.126 | 251,82 | 218,82 | |
565,78 | 32,15 | 5,99% | 483.131 | 573,64 | 524,82 | |
314,55 | 13,88 | 4,55% | 800.849 | 320,5 | 299,63 | |
97,7 | 2,28 | 2,37% | 764.535 | 106,32 | 95,53 | |
98,22 | 7,385 | 7,95% | 2.656.943 | 105,83 | 92,22 | |
657,18 | 45,61 | 7,58% | 4.091.355 | 676,76 | 581,28 | |
82,28 | 7,12 | 9,43% | 630.916 | 83,8 | 73,56 | |
476,255 | -32,87 | -6,48% | 4.340.574 | 512,1 | 464,89 | |
53,97 | -1,315 | -2,37% | 2.821.427 | 57,62 | 53,14 | |
176,47 | 18,38 | 11,53% | 1.645.086 | 181,98 | 155,21 | |
94,52 | -16,6 | -15,04% | 12.292.696 | 115,25 | 92,35 | |
81,335 | -4,11 | -4,79% | 2.306.631 | 86,7 | 79,51 | |
67,14 | 4,87 | 7,74% | 2.840.939 | 69,13 | 61,42 | |
177,53 | -10,44 | -5,59% | 32.007.544 | 196 | 169,56 | |
188,6 | -34,99 | -15,92% | 11.103.772 | 233,97 | 181,41 | |
187,72 | 12,065 | 7,05% | 6.368.300 | 190,39 | 147,57 | |
61,3 | -1,19 | -1,92% | 2.486.984 | 63,92 | 58 | |
150,34 | 3,4 | 2,3% | 1.160.173 | 152,26 | 143,93 | |
25,535 | 1,385 | 5,53% | 5.380.891 | 26,64 | 24,29 | |
157,76 | 5,645 | 3,7% | 702.555 | 159,62 | 146,34 | |
145,19 | -0,68 | -0,47% | 2.806.234 | 151,49 | 138,15 | |
176,12 | 12,51 | 7,5% | 1.660.386 | 183,43 | 158,83 | |
179,96 | 6,48 | 3,69% | 722.789 | 182,29 | 166,75 | |
255,05 | 17,515 | 7,39% | 1.909.417 | 267,2 | 222 | |
780,9 | -71,035 | -8,5% | 277.762 | 874,75 | 760,67 | |
182,51 | 3,09 | 1,71% | 308.354 | 187,19 | 179,52 | |
85,705 | -4,59 | -5,07% | 921.968 | 91,4 | 83,8 | |
85,08 | 1,705 | 2,04% | 1.601.841 | 87,83 | 81,98 | |
197,93 | -19,71 | -9,13% | 826.000 | 218,3 | 194,28 | |
97,655 | 9,1 | 10,28% | 1.060.880 | 98,51 | 83,44 | |
489,77 | 66,12 | 16,17% | 13.276.177 | 491,5 | 383,77 | |
177,55 | 23,03 | 14,86% | 923.497 | 184,76 | 152,82 | |
570,17 | 8,94 | 1,58% | 261.622 | 602,24 | 557,32 | |
80,91 | -10,285 | -11,16% | 4.186.137 | 92,91 | 80,26 | |
235,86 | 19,71 | 8,92% | 535.246 | 241,2 | 219,91 | |
334,06 | 20,42 | 6,37% | 1.241.260 | 344,9 | 304,55 | |
53,47 | 8,23 | 18,1% | 1.939.012 | 54 | 45,03 | |
100,1 | 5,83 | 6,19% | 1.044.044 | 101,66 | 90,84 | |
40,75 | -0,2 | -0,49% | 4.205.459 | 42,05 | 39,68 | |
345,21 | 21,17 | 6,5% | 1.443.992 | 349,75 | 318,02 | |
111,62 | 4,81 | 4,55% | 2.174.756 | 113,34 | 101,89 | |
92,19 | 9,475 | 11,36% | 4.034.185 | 94,25 | 81,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,22 | 11,855 | 7,7% | 7.957.885 | 174,63 | 148,49 | |
126,85 | -8,13 | -5,95% | 11.631.984 | 137,49 | 120,7 | |
223,57 | 4,825 | 2,17% | 11.659.431 | 244,8 | 211,72 | |
272,03 | 34,765 | 14,49% | 10.343.850 | 280,65 | 229,5 | |
347,87 | -12,86 | -3,53% | 10.556.898 | 368,68 | 311,75 | |
209,12 | 47,89 | 29,99% | 122.904.861 | 267,02 | 154,8 | |
307,59 | 56,47 | 22,33% | 54.233.137 | 328,69 | 236,68 | |
306,38 | 55,77 | 22,09% | 76.864.080 | 328,83 | 235,85 | |
59,325 | -4,7 | -7,37% | 18.600.185 | 67,12 | 56,18 | |
222,515 | -5,07 | -2,23% | 117.028.778 | 258,59 | 211,03 | |
179,15 | -12,99 | -6,72% | 6.259.457 | 197,38 | 174,34 | |
381,16 | 41,67 | 12,22% | 6.681.066 | 387,65 | 315,99 | |
84,53 | 9,765 | 12,76% | 7.810.661 | 86,57 | 74,84 | |
326,45 | 39,46 | 13,8% | 7.008.788 | 346,35 | 269,78 | |
274,47 | 18,05 | 7,05% | 123.977.651 | 288,61 | 244,5 | |
24,06 | -4,61 | -15,94% | 82.604.782 | 29,07 | 24,02 | |
54,775 | 3,425 | 6,59% | 77.403.109 | 56,06 | 48,53 | |
114,28 | 7,463 | 6,82% | 6.579.668 | 119,74 | 103,12 | |
499,82 | 12,63 | 2,56% | 12.472.103 | 516,85 | 473,15 | |
1.067,64 | -53,76 | -4,73% | 1.404.373 | 1.218,8 | 990,82 | |
206,73 | -6,62 | -3,12% | 23.782.745 | 226,18 | 176,78 | |
5.437,7 | 5,19 | 0,1% | 771.315 | 5.624 | 4.573,16 | |
54,205 | 9,315 | 20,71% | 40.674.494 | 54,8 | 42,52 | |
341,07 | 1,11 | 0,33% | 55.639.390 | 414,57 | 324,05 | |
241,64 | 14,4 | 6,39% | 10.294.583 | 243,08 | 199,1 | |
589,01 | 117,47 | 24,88% | 8.805.534 | 627,5 | 459,68 | |
95,97 | 0,89 | 0,94% | 23.491.509 | 98,43 | 89,35 | |
146,75 | -6,19 | -3,97% | 14.963.493 | 161,29 | 146,49 | |
77,52 | 10,51 | 15,52% | 49.231.247 | 80,81 | 66,83 | |
111,27 | 9,32 | 9% | 43.273.744 | 113,52 | 93,66 | |
70,37 | 4,75 | 7,17% | 39.843.168 | 73,33 | 65,36 | |
78,95 | 0,08 | 0,1% | 14.184.418 | 81,5 | 74,54 | |
29,74 | -3,265 | -10,37% | 61.365.007 | 32,17 | 25,75 | |
90,785 | 2,35 | 2,55% | 11.643.844 | 99,63 | 85,58 | |
860,29 | -82,52 | -8,75% | 5.939.745 | 964,24 | 844,1 | |
78,27 | 4,585 | 6,1% | 15.976.351 | 85,15 | 73,86 | |
224,74 | 38,09 | 20% | 9.599.797 | 234,99 | 180,07 | |
485,68 | 18,61 | 3,97% | 3.283.148 | 500,47 | 433 | |
115,57 | -4,86 | -4% | 5.743.120 | 130,03 | 113,9 | |
1.054,1 | 307,19 | 40,69% | 10.826.945 | 1.111,23 | 712 | |
134,07 | 4,4 | 3,31% | 5.212.000 | 141,05 | 123,38 | |
114,66 | 5,705 | 5,09% | 32.146.197 | 120,8 | 110,39 | |
282,79 | 51,07 | 22,2% | 4.192.105 | 288,35 | 224,63 | |
298,69 | -0,02 | -0,01% | 8.917.009 | 316,67 | 279,88 | |
81,745 | 23,095 | 39,22% | 23.796.810 | 83,03 | 54,48 | |
337,43 | 18,11 | 5,61% | 2.319.351 | 360,5 | 321,15 | |
118,75 | 7,24 | 6,44% | 14.417.754 | 128,57 | 108,52 | |
878,78 | 84,72 | 10,52% | 7.261.110 | 918,97 | 740,22 | |
352,64 | -55,11 | -13,37% | 10.114.831 | 414,73 | 331,37 | |
198,25 | -11,49 | -5,5% | 7.989.859 | 222,43 | 186,76 | |
303,22 | 37,27 | 13,73% | 14.208.929 | 324,9 | 264,01 | |
37,285 | 8,78 | 30,55% | 201.569.935 | 44,02 | 28,73 | |
669,35 | -47,55 | -6,77% | 4.284.101 | 705,04 | 619,78 | |
554,54 | 115,04 | 25,88% | 5.661.545 | 581,27 | 427,76 | |
209,25 | 40,03 | 22,98% | 18.873.959 | 215,17 | 174,13 | |
315,53 | 7,585 | 2,43% | 22.192.439 | 322,8 | 290,54 | |
423,54 | -60,68 | -12,7% | 5.162.565 | 482,87 | 388 | |
477,05 | 4,06 | 0,84% | 3.288.674 | 516,2 | 437,31 | |
246,5 | -11,57 | -4,44% | 6.499.728 | 265,38 | 218,82 | |
565,78 | -15,02 | -2,57% | 6.742.620 | 587,39 | 524,82 | |
314,55 | 15,68 | 5,17% | 8.229.500 | 320,5 | 292,15 | |
97,7 | 4 | 4,23% | 13.789.641 | 106,32 | 89,04 | |
98,22 | 19,865 | 24,71% | 34.325.779 | 105,83 | 77,58 | |
657,18 | -117,66 | -15,38% | 59.591.871 | 785,71 | 581,28 | |
82,28 | 1,63 | 2,01% | 7.282.220 | 83,8 | 73,56 | |
476,255 | -39,71 | -7,72% | 54.070.994 | 553,5 | 464,89 | |
53,97 | -9,25 | -14,57% | 21.946.281 | 64,95 | 53,14 | |
176,47 | 17,1 | 10,64% | 18.012.691 | 181,98 | 151,84 | |
94,52 | -29,004 | -23,63% | 131.242.341 | 124,81 | 92,35 | |
81,335 | 9,3 | 12,85% | 22.880.578 | 87,54 | 71,27 | |
67,14 | -3,525 | -4,94% | 37.877.491 | 76,97 | 60,29 | |
177,53 | -7,24 | -3,94% | 408.529.013 | 212,16 | 169,56 | |
188,6 | -143,43 | -43,69% | 64.719.614 | 329,45 | 181,41 | |
187,72 | 3,975 | 2,22% | 113.289.237 | 207,52 | 147,57 | |
61,3 | -6,97 | -10,3% | 39.974.589 | 79,2 | 58 | |
150,34 | 10,21 | 7,24% | 13.641.758 | 155,18 | 138,59 | |
25,535 | 2,4 | 9,98% | 101.382.521 | 27,68 | 23,58 | |
157,76 | -3,565 | -2,2% | 12.626.466 | 165,25 | 142,12 | |
145,19 | -7,96 | -5,2% | 17.219.530 | 157,29 | 138,15 | |
176,12 | 9,59 | 5,65% | 25.606.945 | 205,77 | 153,39 | |
179,96 | 22,71 | 14,25% | 9.291.819 | 182,29 | 155,64 | |
255,05 | 4,92 | 1,97% | 24.985.053 | 267,2 | 222 | |
780,9 | -182,76 | -19,29% | 3.587.100 | 972,71 | 760,67 | |
182,51 | 3,046 | 1,68% | 2.691.799 | 188,12 | 172,28 | |
85,705 | -6,355 | -6,88% | 10.726.196 | 100,83 | 83,8 | |
85,08 | 0,115 | 0,13% | 22.328.115 | 89,05 | 78 | |
197,93 | -41,27 | -17,38% | 8.775.196 | 242,39 | 194,28 | |
97,655 | 11,03 | 12,74% | 15.308.860 | 99,49 | 83,44 | |
489,77 | 41,1 | 9,47% | 179.438.246 | 491,5 | 382,8 | |
177,55 | -1,61 | -0,9% | 16.160.690 | 187,16 | 152,82 | |
570,17 | 101,14 | 21,3% | 5.040.574 | 602,24 | 456,68 | |
80,91 | -17,52 | -17,63% | 40.624.256 | 101,99 | 80,26 | |
235,86 | 14,93 | 6,61% | 7.633.652 | 241,2 | 215,54 | |
334,06 | -0,32 | -0,09% | 22.145.818 | 381,29 | 304,55 | |
53,47 | 4,205 | 8,49% | 22.386.809 | 54 | 45,03 | |
100,1 | 15,805 | 18,76% | 16.670.432 | 101,66 | 82 | |
40,75 | -2,33 | -5,4% | 52.273.437 | 44,08 | 38,39 | |
345,21 | 2,47 | 0,72% | 13.089.365 | 355 | 318,02 | |
111,62 | -2,02 | -1,8% | 23.841.113 | 117,07 | 101,89 | |
92,19 | 7,72 | 9,06% | 38.616.007 | 94,25 | 77,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,22 | - | 16,55% | 16.622.091 | 174,63 | 141,6 | |
126,85 | - | -2,84% | 25.988.754 | 139,05 | 119,78 | |
223,57 | - | 22,63% | 23.166.904 | 244,8 | 181,74 | |
272,03 | - | -11,94% | 22.153.749 | 317,04 | 229,5 | |
347,87 | - | -8,23% | 24.276.123 | 405 | 311,75 | |
209,12 | - | 63,36% | 271.750.911 | 267,02 | 117,8 | |
307,59 | - | 74,57% | 123.863.559 | 328,69 | 163,33 | |
306,38 | - | 75,23% | 184.968.321 | 328,83 | 162,06 | |
59,325 | - | 0,16% | 42.096.459 | 68,59 | 56,18 | |
222,515 | - | 3,56% | 235.331.460 | 258,59 | 207,35 | |
179,15 | - | -16,24% | 11.737.076 | 233,93 | 174,34 | |
381,16 | - | 30,7% | 15.239.998 | 387,65 | 288,35 | |
84,53 | - | 2,47% | 21.559.242 | 86,57 | 74,84 | |
326,45 | - | 12,19% | 13.190.129 | 346,35 | 267,97 | |
274,47 | - | 40,17% | 285.928.761 | 288,61 | 195,07 | |
24,06 | - | -12,05% | 138.691.479 | 29,79 | 24,02 | |
54,775 | - | 25,19% | 174.127.001 | 56,06 | 44,06 | |
114,28 | - | 30,26% | 16.808.805 | 119,74 | 87,43 | |
499,82 | - | 4,72% | 27.938.865 | 516,85 | 455,17 | |
1.067,64 | - | 11,67% | 2.621.103 | 1.218,8 | 965,84 | |
206,73 | - | 2,62% | 50.454.615 | 242,63 | 176,78 | |
5.437,7 | - | 3% | 1.231.048 | 5.835 | 4.573,16 | |
54,205 | - | 15% | 76.873.693 | 54,8 | 42,52 | |
341,07 | - | 36,33% | 121.737.311 | 414,57 | 244,17 | |
241,64 | - | 23,69% | 20.343.888 | 243,08 | 193,25 | |
589,01 | - | 64,87% | 18.573.340 | 627,5 | 357 | |
95,97 | - | 7,12% | 52.973.941 | 99,58 | 87,17 | |
146,75 | - | 0,67% | 39.391.576 | 161,87 | 142,45 | |
77,52 | - | 19,74% | 98.921.951 | 80,81 | 64,85 | |
111,27 | - | 45,84% | 92.118.652 | 113,52 | 77,04 | |
70,37 | - | 1,95% | 79.730.854 | 73,33 | 65,36 | |
78,95 | - | -10,37% | 26.103.297 | 94,18 | 74,54 | |
29,74 | - | -18,3% | 109.294.402 | 36,65 | 25,75 | |
90,785 | - | -1,2% | 27.179.837 | 99,65 | 85,58 | |
860,29 | - | -11,98% | 11.387.210 | 1.005,45 | 844,1 | |
78,27 | - | 18,79% | 37.652.522 | 85,15 | 58,54 | |
224,74 | - | 16,72% | 20.942.277 | 234,99 | 180,07 | |
485,68 | - | -6,7% | 7.154.823 | 531,3 | 433 | |
115,57 | - | 1,69% | 11.952.845 | 130,03 | 113,69 | |
1.054,1 | - | 34,23% | 25.262.050 | 1.111,23 | 623,79 | |
134,07 | - | 7,76% | 13.231.953 | 150,32 | 123,38 | |
114,66 | - | 3,27% | 71.493.016 | 120,8 | 105,52 | |
282,79 | - | 26,36% | 10.831.166 | 288,35 | 216,12 | |
298,69 | - | 27,72% | 23.758.888 | 316,67 | 232,24 | |
81,745 | - | 69,79% | 50.975.088 | 83,03 | 47,65 | |
337,43 | - | 21,18% | 4.747.662 | 360,5 | 275,76 | |
118,75 | - | 10,76% | 28.870.905 | 128,57 | 104,49 | |
878,78 | - | 42,53% | 15.196.346 | 918,97 | 618,04 | |
352,64 | - | 2,38% | 21.399.207 | 426,59 | 331,37 | |
198,25 | - | -10,95% | 15.949.967 | 241,76 | 186,76 | |
303,22 | - | 9,07% | 28.513.463 | 324,9 | 233,37 | |
37,285 | - | 80,38% | 407.480.176 | 44,02 | 18,97 | |
669,35 | - | -14,4% | 9.470.268 | 813,57 | 619,78 | |
554,54 | - | 9,31% | 11.795.013 | 581,27 | 427,76 | |
209,25 | - | 40,64% | 39.384.206 | 215,17 | 149,04 | |
315,53 | - | 18,76% | 48.184.788 | 322,8 | 267 | |
423,54 | - | -9,54% | 8.706.266 | 486,28 | 388 | |
477,05 | - | 1,13% | 8.211.171 | 516,2 | 410,1 | |
246,5 | - | 17,46% | 12.972.779 | 274,9 | 210,32 | |
565,78 | - | -0,05% | 13.938.630 | 601,65 | 524,82 | |
314,55 | - | 9,09% | 19.065.106 | 320,5 | 283,49 | |
97,7 | - | 14,41% | 31.299.772 | 106,32 | 84,6 | |
98,22 | - | 28,07% | 76.039.262 | 105,83 | 76,66 | |
657,18 | - | -7,13% | 113.476.448 | 796,21 | 581,28 | |
82,28 | - | 6,14% | 14.593.077 | 83,8 | 72,4 | |
476,255 | - | -0,7% | 114.381.753 | 555,45 | 464,89 | |
53,97 | - | -18,22% | 43.434.523 | 71,14 | 53,14 | |
176,47 | - | 36,7% | 38.088.881 | 181,98 | 129,56 | |
94,52 | - | -23,19% | 262.788.711 | 134,11 | 92,35 | |
81,335 | - | 13,61% | 49.553.613 | 87,54 | 67,2 | |
67,14 | - | 12,99% | 81.126.783 | 80,16 | 59,19 | |
177,53 | - | 22,35% | 843.115.846 | 212,16 | 142,04 | |
188,6 | - | -11,19% | 119.645.471 | 345,72 | 181,41 | |
187,72 | - | 32,59% | 273.188.249 | 207,52 | 128,52 | |
61,3 | - | -14,09% | 74.844.941 | 79,5 | 58 | |
150,34 | - | 16,96% | 36.953.924 | 157,79 | 127,6 | |
25,535 | - | 10,23% | 195.942.653 | 27,68 | 23,12 | |
157,76 | - | -13,7% | 26.479.827 | 186,68 | 142,12 | |
145,19 | - | -8,43% | 35.152.681 | 162,51 | 138,15 | |
176,12 | - | 15,95% | 50.776.554 | 205,77 | 144,16 | |
179,96 | - | 22,65% | 21.017.548 | 182,29 | 140,48 | |
255,05 | - | -3,07% | 50.194.130 | 276,78 | 222 | |
780,9 | - | -23,84% | 8.365.624 | 1.056,38 | 760,67 | |
182,51 | - | 17,24% | 6.403.534 | 188,12 | 156 | |
85,705 | - | -2,73% | 21.091.685 | 100,83 | 83,8 | |
85,08 | - | -6,78% | 46.894.620 | 98,88 | 78 | |
197,93 | - | -11,37% | 19.176.332 | 261,49 | 194,28 | |
97,655 | - | 2,66% | 32.476.739 | 108,87 | 83,44 | |
489,77 | - | 50,25% | 387.849.358 | 491,5 | 288,79 | |
177,55 | - | -9,92% | 35.310.915 | 221,69 | 152,82 | |
570,17 | - | 47,61% | 11.416.412 | 602,24 | 385,54 | |
80,91 | - | -3,4% | 107.981.715 | 101,99 | 80,26 | |
235,86 | - | 9,18% | 19.353.689 | 241,2 | 210,85 | |
334,06 | - | 10,42% | 70.916.694 | 381,29 | 234,7 | |
53,47 | - | 25,77% | 50.251.971 | 54 | 42,55 | |
100,1 | - | 0,4% | 42.918.465 | 106,5 | 82 | |
40,75 | - | -2,44% | 88.992.567 | 45,74 | 38,39 | |
345,21 | - | -3,06% | 28.666.236 | 360,2 | 318,02 | |
111,62 | - | -6,46% | 44.883.230 | 124,69 | 101,89 | |
92,19 | - | 28,11% | 86.779.264 | 94,25 | 72,31 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
163,22 | - | 27,98% | 34.998.067 | 174,63 | 122,68 | |
126,85 | - | 14,06% | 58.003.205 | 141,16 | 110,81 | |
223,57 | - | 32,51% | 53.746.106 | 244,8 | 164,44 | |
272,03 | - | -23,09% | 35.248.130 | 398,27 | 229,5 | |
347,87 | - | -23,92% | 46.007.755 | 473,58 | 311,75 | |
209,12 | - | 63,88% | 479.941.596 | 267,02 | 76,49 | |
307,59 | - | 56,1% | 240.064.157 | 328,69 | 142,68 | |
306,38 | - | 56,77% | 362.560.507 | 328,83 | 140,54 | |
59,325 | - | 8,02% | 87.032.153 | 68,59 | 50,09 | |
222,515 | - | -4,46% | 463.807.145 | 258,59 | 161,38 | |
179,15 | - | -6,98% | 23.214.077 | 233,93 | 172,51 | |
381,16 | - | 26,04% | 30.371.970 | 387,65 | 220,51 | |
84,53 | - | 19,71% | 42.738.883 | 88,06 | 69,2 | |
326,45 | - | 22,08% | 28.722.188 | 346,35 | 253,38 | |
274,47 | - | 9,22% | 596.773.645 | 288,61 | 169,22 | |
24,06 | - | 6,36% | 291.334.420 | 29,79 | 21,38 | |
54,775 | - | 21,68% | 409.113.007 | 56,06 | 33,07 | |
114,28 | - | 47,89% | 39.254.491 | 119,74 | 70,45 | |
499,82 | - | 11,17% | 62.316.914 | 542 | 440,11 | |
1.067,64 | - | 1,54% | 5.726.018 | 1.218,8 | 774,35 | |
206,73 | - | 18,63% | 114.430.237 | 242,63 | 128,9 | |
5.437,7 | - | 6% | 2.380.924 | 5.835 | 4.100 | |
54,205 | - | -2,82% | 151.312.679 | 63,3 | 42,52 | |
341,07 | - | 35,93% | 286.797.056 | 414,57 | 138,12 | |
241,64 | - | 29,56% | 44.384.821 | 243,08 | 143,23 | |
589,01 | - | 55,48% | 32.808.309 | 627,5 | 267,46 | |
95,97 | - | 22,28% | 104.567.552 | 99,58 | 65,92 | |
146,75 | - | 0,33% | 83.754.900 | 168,97 | 132,05 | |
77,52 | - | 34,11% | 201.355.603 | 80,81 | 52,12 | |
111,27 | - | 57,79% | 174.337.229 | 113,52 | 55,51 | |
70,37 | - | 13,44% | 167.732.825 | 74,38 | 60,62 | |
78,95 | - | -14,53% | 49.560.700 | 100,19 | 74,54 | |
29,74 | - | -27,32% | 213.471.952 | 39,74 | 25,75 | |
90,785 | - | -5,24% | 68.999.976 | 106,2 | 79,9 | |
860,29 | - | -13,31% | 21.936.819 | 1.078,3 | 844,1 | |
78,27 | - | 71,09% | 99.631.843 | 85,15 | 43,57 | |
224,74 | - | -2,45% | 44.685.815 | 258,03 | 171,01 | |
485,68 | - | 11,27% | 13.262.142 | 533,72 | 403 | |
115,57 | - | 8,64% | 28.464.248 | 130,03 | 105,2 | |
1.054,1 | - | 36,35% | 47.968.162 | 1.111,23 | 623,79 | |
134,07 | - | 5,42% | 26.966.911 | 150,32 | 90,1 | |
114,66 | - | 8,56% | 154.818.150 | 120,8 | 97,81 | |
282,79 | - | -0,77% | 20.976.977 | 295 | 194,2 | |
298,69 | - | 81,52% | 52.913.266 | 316,67 | 159,48 | |
81,745 | - | 56,95% | 122.764.486 | 83,03 | 41,64 | |
337,43 | - | 28,09% | 13.186.637 | 360,5 | 239,54 | |
118,75 | - | 30,02% | 68.329.092 | 128,57 | 88,58 | |
878,78 | - | 51,83% | 34.518.104 | 918,97 | 439,62 | |
352,64 | - | -13,08% | 38.478.478 | 426,59 | 326,48 | |
198,25 | - | -16,31% | 36.888.181 | 241,76 | 179,5 | |
303,22 | - | 34,6% | 51.769.608 | 324,9 | 214,62 | |
37,285 | - | 80,21% | 802.752.838 | 44,02 | 17,66 | |
669,35 | - | -2,56% | 17.094.593 | 813,57 | 532,48 | |
554,54 | - | 3,22% | 21.299.117 | 615,79 | 426,76 | |
209,25 | - | 48,96% | 84.033.399 | 215,17 | 140,68 | |
315,53 | - | 33,45% | 104.358.894 | 322,8 | 202,25 | |
423,54 | - | -2,65% | 17.185.144 | 486,28 | 388 | |
477,05 | - | -1,41% | 15.770.323 | 516,2 | 410,1 | |
246,5 | - | -4,35% | 24.010.013 | 274,9 | 206,28 | |
565,78 | - | 7,35% | 24.027.468 | 601,65 | 466,15 | |
314,55 | - | 7,07% | 37.671.056 | 326,32 | 276,56 | |
97,7 | - | 21,23% | 67.356.178 | 106,32 | 79,29 | |
98,22 | - | 0,19% | 165.682.406 | 105,83 | 73,31 | |
657,18 | - | 3,72% | 229.075.225 | 796,21 | 479,86 | |
82,28 | - | -0,15% | 30.695.645 | 88,08 | 65,24 | |
476,255 | - | 5,09% | 235.291.044 | 555,45 | 344,8 | |
53,97 | - | -11,74% | 88.380.257 | 71,14 | 53,14 | |
176,47 | - | 37,84% | 83.085.369 | 181,98 | 94,38 | |
94,52 | - | 1,78% | 521.008.131 | 134,11 | 82,11 | |
81,335 | - | 12,14% | 112.501.092 | 87,54 | 61,73 | |
67,14 | - | -12,21% | 184.597.849 | 82,43 | 52,28 | |
177,53 | - | 33,6% | 2.100.638.048 | 212,16 | 86,63 | |
188,6 | - | 7,95% | 175.728.784 | 345,72 | 119 | |
187,72 | - | 141,88% | 677.833.099 | 207,52 | 63,41 | |
61,3 | - | -33,51% | 139.846.623 | 93,24 | 55,88 | |
150,34 | - | -3,07% | 73.339.034 | 160,15 | 127,6 | |
25,535 | - | 4,69% | 400.592.214 | 27,68 | 20,92 | |
157,76 | - | 25,76% | 52.865.817 | 186,68 | 116,16 | |
145,19 | - | -15,21% | 74.352.287 | 179,99 | 138,15 | |
176,12 | - | 13,55% | 95.202.518 | 205,77 | 120,89 | |
179,96 | - | 54,18% | 44.132.481 | 182,29 | 112,37 | |
255,05 | - | -28,75% | 88.185.327 | 367,06 | 222 | |
780,9 | - | -32,36% | 16.669.372 | 1.197,81 | 679,18 | |
182,51 | - | 1,22% | 12.457.769 | 190,13 | 136,33 | |
85,705 | - | 5,03% | 43.256.251 | 100,83 | 80,47 | |
85,08 | - | -8,32% | 103.002.886 | 117,46 | 75,51 | |
197,93 | - | -14,52% | 39.288.947 | 276,48 | 194,28 | |
97,655 | - | -26,31% | 74.340.888 | 145,04 | 83,44 | |
489,77 | - | 2,58% | 849.257.275 | 491,5 | 214,29 | |
177,55 | - | -6,03% | 73.754.353 | 221,69 | 140 | |
570,17 | - | 8,6% | 20.871.842 | 610,77 | 385,54 | |
80,91 | - | 35,85% | 258.685.098 | 101,99 | 59,33 | |
235,86 | - | 3,37% | 31.006.236 | 256,82 | 204,67 | |
334,06 | - | -31,57% | 126.597.785 | 606,29 | 234,7 | |
53,47 | - | 4,59% | 100.231.184 | 54 | 35,18 | |
100,1 | - | -22,17% | 74.967.568 | 136,98 | 82 | |
40,75 | - | -0,11% | 190.972.169 | 47,36 | 37,59 | |
345,21 | - | 9,79% | 57.282.508 | 375,54 | 299,07 | |
111,62 | - | -1,45% | 96.007.970 | 124,69 | 80,1 | |
92,19 | - | 29,02% | 187.304.969 | 94,25 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 17 de diciembre El Ibex 35 toma beneficios y se aleja de los 17.000 puntos con fuerte caída de Indra y Rovi Se prevé que las CTA vendan acciones en todos los escenarios durante la próxima semana y el próximo mes, incluyendo hasta 69.000 millones de dólares Oracle cotiza más como basura que como alta calificación
Premium Hoy
- Cartera de fondos Ei: Diciembre 2025
- Cinco compañías Small Cap con potencial para las fechas navideñas
- "Cautela en Inditex. Banco Santander y BBVA, a corto plazo plazo están bien, pero no hay que bajar la guardia"
Últimas Noticias
El Ibex 35 toma beneficios y se aleja de los 17.000 puntos con fuerte caída de Indra y Rovi
El paso adelante de PayPal: solicita crear un banco en EEUU
Dow Jones: el mayor desempleo marca descensos en Wall Street. Bajan S&P 500 y Nasdaq
Telefónica amplía y renueva el mantenimiento del servicio de cardioprotección de Renfe hasta 2027
Naturgy refuerza su compromiso ético con la renovación de las certificaciones en compliance penal y antisoborno de Bureau Veritas
Top 3
X