Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 160,36 | 0,31 | 0,19% | 72.513 | 161,49 | 159,65 | 02/07/2026 | |
| 95,395 | 3,23 | 3,5% | 345.814 | 95,73 | 91,94 | 02/07/2026 | |
| 261,07 | 10,02 | 3,99% | 283.660 | 261,58 | 250,7 | 02/07/2026 | |
| 137,32 | 6,26 | 4,78% | 457.120 | 138,89 | 133 | 02/07/2026 | |
| 219,65 | 8,77 | 4,16% | 290.644 | 222,15 | 213,9 | 02/07/2026 | |
| 517,83 | -23,36 | -4,32% | 965.672 | 547,52 | 506 | 02/07/2026 | |
| 355,85 | -2,19 | -0,61% | 420.759 | 360,99 | 350,36 | 02/07/2026 | |
| 359,4 | -1,83 | -0,51% | 1.131.372 | 364,2 | 353,47 | 02/07/2026 | |
| 72,7 | 1,15 | 1,61% | 363.628 | 73,18 | 71,95 | 02/07/2026 | |
| 242,3 | 0,55 | 0,23% | 1.737.898 | 246,72 | 241,08 | 02/07/2026 | |
| 165,95 | -0,11 | -0,07% | 142.550 | 169,69 | 165,44 | 02/07/2026 | |
| 351,88 | 4,69 | 1,35% | 114.853 | 352,04 | 346,05 | 02/07/2026 | |
| 373,94 | 12,61 | 3,49% | 109.252 | 375,14 | 363,46 | 02/07/2026 | |
| 308,22 | 14,28 | 4,86% | 3.955.205 | 309,42 | 293,7 | 02/07/2026 | |
| 603,08 | -47,89 | -7,36% | 726.888 | 657 | 582 | 02/07/2026 | |
| 20,57 | 0,08 | 0,39% | 6.532.431 | 20,99 | 19,9 | 02/07/2026 | |
| 58,69 | 0,31 | 0,53% | 1.090.160 | 59 | 57,94 | 02/07/2026 | |
| 507,41 | 7,41 | 1,48% | 165.420 | 507,89 | 500,33 | 02/07/2026 | |
| 994,38 | 13,48 | 1,37% | 28.400 | 1.002,3 | 982,59 | 02/07/2026 | |
| 226,3 | 7,73 | 3,54% | 257.973 | 227,52 | 220,73 | 02/07/2026 | |
| 184,48 | 1,87 | 1,02% | 248.177 | 186,4 | 181,68 | 02/07/2026 | |
| 58,12 | 2,29 | 4,1% | 335.527 | 58,14 | 56,41 | 02/07/2026 | |
| 360,56 | -9,12 | -2,47% | 1.153.948 | 374 | 356,45 | 02/07/2026 | |
| 205,01 | 0,185 | 0,09% | 97.733 | 209,06 | 203 | 02/07/2026 | |
| 963,5 | -28,37 | -2,86% | 201.350 | 1.001,28 | 949,28 | 02/07/2026 | |
| 96,98 | 1,19 | 1,24% | 285.402 | 97,44 | 96,22 | 02/07/2026 | |
| 169,17 | 3,49 | 2,11% | 401.334 | 169,54 | 167,65 | 02/07/2026 | |
| 112,69 | -4,36 | -3,72% | 886.223 | 117,29 | 111,92 | 02/07/2026 | |
| 139,945 | -0,185 | -0,13% | 364.315 | 142,48 | 138,24 | 02/07/2026 | |
| 83,98 | 2,665 | 3,28% | 1.070.617 | 84,01 | 81,13 | 02/07/2026 | |
| 95,095 | 2,335 | 2,52% | 103.955 | 95,4 | 92,98 | 02/07/2026 | |
| 23,76 | 0,025 | 0,11% | 1.231.689 | 23,92 | 23,09 | 02/07/2026 | |
| 104,7 | 1,46 | 1,41% | 287.505 | 104,76 | 103,38 | 02/07/2026 | |
| 951,91 | 26,45 | 2,86% | 91.709 | 952,63 | 924,89 | 02/07/2026 | |
| 104,73 | -0,06 | -0,06% | 229.143 | 105,21 | 103,23 | 02/07/2026 | |
| 197,8 | 4,01 | 2,07% | 189.431 | 198,19 | 194,47 | 02/07/2026 | |
| 620,94 | -7,43 | -1,18% | 38.909 | 638,5 | 615,13 | 02/07/2026 | |
| 129,55 | 3,74 | 2,97% | 266.108 | 129,65 | 125,99 | 02/07/2026 | |
| 1.211,08 | 18,82 | 1,58% | 141.027 | 1.231,24 | 1.180,32 | 02/07/2026 | |
| 139,03 | -0,51 | -0,37% | 77.152 | 141,92 | 137,28 | 02/07/2026 | |
| 312,99 | -0,975 | -0,31% | 60.634 | 317,87 | 310,28 | 02/07/2026 | |
| 377,44 | 2,57 | 0,69% | 134.421 | 382,9 | 374,44 | 02/07/2026 | |
| 1.112,56 | -21,51 | -1,9% | 99.170 | 1.142,27 | 1.087,86 | 02/07/2026 | |
| 75,99 | 0,47 | 0,62% | 196.437 | 77,18 | 74,22 | 02/07/2026 | |
| 373,5 | 12,14 | 3,36% | 44.777 | 373,6 | 365,02 | 02/07/2026 | |
| 131,24 | 5,28 | 4,19% | 170.358 | 131,54 | 126,57 | 02/07/2026 | |
| 1.021,03 | 1,4 | 0,14% | 108.347 | 1.039,28 | 1.009,88 | 02/07/2026 | |
| 357,77 | 6,87 | 1,96% | 155.073 | 358,14 | 347,73 | 02/07/2026 | |
| 247,31 | 19,93 | 8,77% | 183.822 | 248,68 | 221,52 | 02/07/2026 | |
| 289,21 | 2,91 | 1,02% | 279.408 | 290,93 | 282,95 | 02/07/2026 | |
| 120,43 | -6,59 | -5,19% | 6.164.009 | 130,71 | 117,64 | 02/07/2026 | |
| 275,36 | 8,275 | 3,1% | 153.808 | 277,29 | 269,57 | 02/07/2026 | |
| 426,01 | 23,815 | 5,92% | 127.280 | 426,01 | 406,82 | 02/07/2026 | |
| 262,88 | 8,89 | 3,5% | 236.172 | 263,1 | 254,38 | 02/07/2026 | |
| 334,37 | 0,3 | 0,09% | 305.274 | 338,27 | 331,77 | 02/07/2026 | |
| 351,57 | -39,85 | -10,18% | 826.862 | 391,86 | 342,51 | 02/07/2026 | |
| 546,54 | 12,93 | 2,42% | 81.147 | 547,19 | 532,96 | 02/07/2026 | |
| 545,69 | 23,99 | 4,6% | 68.325 | 545,9 | 529,62 | 02/07/2026 | |
| 227,33 | 5,49 | 2,47% | 66.335 | 227,49 | 221,16 | 02/07/2026 | |
| 539,6 | 16,96 | 3,25% | 190.268 | 539,6 | 526,2 | 02/07/2026 | |
| 280,36 | 10,92 | 4,05% | 231.112 | 280,59 | 269,9 | 02/07/2026 | |
| 83,18 | 3,97 | 5,01% | 409.252 | 83,3 | 79,75 | 02/07/2026 | |
| 129,52 | 4,1 | 3,27% | 248.624 | 129,59 | 125,74 | 02/07/2026 | |
| 582,85 | -30,429 | -4,96% | 1.138.268 | 610 | 580,46 | 02/07/2026 | |
| 975,405 | -59,54 | -5,75% | 1.701.391 | 1.064,56 | 950,3 | 02/07/2026 | |
| 389,675 | 5,305 | 1,38% | 1.798.437 | 392,39 | 383,7 | 02/07/2026 | |
| 60,87 | 1,51 | 2,54% | 549.905 | 61,06 | 59,42 | 02/07/2026 | |
| 213,89 | 2,02 | 0,95% | 221.023 | 215,78 | 211,55 | 02/07/2026 | |
| 77,59 | 3,385 | 4,56% | 1.998.587 | 78,43 | 74,92 | 02/07/2026 | |
| 88,32 | 1,93 | 2,23% | 501.874 | 88,36 | 86,36 | 02/07/2026 | |
| 44,075 | 0,945 | 2,19% | 1.598.969 | 45,03 | 43,6 | 02/07/2026 | |
| 194,55 | -3,09 | -1,56% | 5.554.673 | 200,03 | 192,36 | 02/07/2026 | |
| 140,27 | -2,45 | -1,72% | 1.624.086 | 147,06 | 138,85 | 02/07/2026 | |
| 129,18 | 3,45 | 2,74% | 2.611.212 | 132,87 | 128,28 | 02/07/2026 | |
| 144,16 | 2,98 | 2,11% | 406.862 | 144,74 | 142,16 | 02/07/2026 | |
| 24,32 | 0,43 | 1,8% | 1.664.271 | 24,57 | 24,13 | 02/07/2026 | |
| 182,26 | 4,58 | 2,58% | 138.619 | 183,77 | 179,52 | 02/07/2026 | |
| 151,38 | 3,93 | 2,67% | 342.074 | 151,67 | 147,46 | 02/07/2026 | |
| 176,14 | -5,72 | -3,15% | 725.220 | 185,7 | 172,13 | 02/07/2026 | |
| 199,14 | 7,4 | 3,86% | 211.608 | 199,68 | 194,04 | 02/07/2026 | |
| 165,51 | 2,27 | 1,39% | 506.919 | 167,21 | 162,12 | 02/07/2026 | |
| 106,16 | 0,37 | 0,35% | 670.571 | 107,61 | 103,88 | 02/07/2026 | |
| 226,08 | 3,24 | 1,45% | 51.061 | 226,08 | 223,12 | 02/07/2026 | |
| 97,95 | 2,82 | 2,96% | 183.980 | 97,98 | 95,39 | 02/07/2026 | |
| 104,25 | 0,835 | 0,81% | 198.725 | 105,76 | 103,18 | 02/07/2026 | |
| 177,49 | 4,41 | 2,55% | 229.233 | 177,74 | 172,79 | 02/07/2026 | |
| 392,83 | -32,17 | -7,57% | 3.761.848 | 432,35 | 389,31 | 02/07/2026 | |
| 293,1 | -5,41 | -1,81% | 416.678 | 305,18 | 288,67 | 02/07/2026 | |
| 523,39 | 9,89 | 1,93% | 107.891 | 529,15 | 517,6 | 02/07/2026 | |
| 74,425 | 1,755 | 2,42% | 563.234 | 74,5 | 72,37 | 02/07/2026 | |
| 282,17 | 4,41 | 1,59% | 103.445 | 282,8 | 278,84 | 02/07/2026 | |
| 425,2 | -1,48 | -0,35% | 210.789 | 430,2 | 422,05 | 02/07/2026 | |
| 61,715 | -0,245 | -0,4% | 358.576 | 62,37 | 61,19 | 02/07/2026 | |
| 110,64 | 1,12 | 1,02% | 82.374 | 110,83 | 109,26 | 02/07/2026 | |
| 42,555 | 0,545 | 1,3% | 2.362.699 | 43,07 | 40,76 | 02/07/2026 | |
| 361,62 | 10,42 | 2,97% | 478.079 | 361,85 | 353,89 | 02/07/2026 | |
| 111,71 | 2,855 | 2,62% | 1.418.051 | 112,45 | 109,17 | 02/07/2026 | |
| 99,46 | 3,71 | 3,87% | 391.210 | 99,51 | 95,79 | 02/07/2026 | |
| 85,52 | -0,425 | -0,49% | 343.022 | 86,81 | 85,1 | 02/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 141,5 | 139,4 | 169,7 | 177,41 | ||
| 81,98 | 81,98 | 103,82 | 128,3 | ||
| 191,17 | 184,65 | 255,99 | 255,99 | ||
| 118,15 | 118,15 | 201,48 | 291,07 | ||
| 190,31 | 190,31 | 275,4 | 359,66 | ||
| 192,88 | 188,24 | 584,6 | 584,6 | ||
| 271,54 | 163,33 | 404,44 | 404,44 | ||
| 272,11 | 162,06 | 408,6 | 408,6 | ||
| 64,12 | 54,7 | 74,56 | 74,56 | ||
| 199,14 | 196,13 | 278,56 | 278,56 | ||
| 162,35 | 162,35 | 196,05 | 234,17 | ||
| 298,76 | 291 | 352,46 | 385,12 | ||
| 320,6 | 318,21 | 364,02 | 391,25 | ||
| 245,52 | 243,43 | 317,37 | 317,37 | ||
| 320,73 | 246,93 | 739,67 | 739,67 | ||
| 20,575 | 20,575 | 28,55 | 29,43 | ||
| 49,305 | 46,12 | 59,19 | 59,19 | ||
| 464,36 | 455,25 | 503,77 | 512,12 | ||
| 947,66 | 917,52 | 1.110,89 | 1.181,32 | ||
| 206,92 | 187,81 | 244 | 254,2 | ||
| 150,18 | 150,18 | 4.250 | 5.484,33 | ||
| 53,445 | 42,52 | 60,78 | 62,88 | ||
| 289,95 | 241,17 | 495 | 495 | ||
| 174,42 | 143,33 | 210,08 | 258,25 | ||
| 709,11 | 594,32 | 1.073,46 | 1.073,46 | ||
| 83,98 | 65,92 | 100,74 | 107,46 | ||
| 165,21 | 154,91 | 204,62 | 214,71 | ||
| 76,31 | 72,8 | 130,365 | 130,365 | ||
| 111,75 | 102,02 | 147,9 | 147,9 | ||
| 74,555 | 67,275 | 84,04 | 84,04 | ||
| 81,79 | 77,63 | 93,05 | 99,3 | ||
| 22,13 | 22,13 | 32,08 | 32,85 | ||
| 102,69 | 93,91 | 133,64 | 135,86 | ||
| 920,63 | 844,1 | 1.096,32 | 1.096,32 | ||
| 72,14 | 69,53 | 106,14 | 106,14 | ||
| 160,93 | 160,93 | 200,25 | 242,8 | ||
| 515,8 | 472,83 | 636,29 | 674 | ||
| 119,77 | 115,99 | 134,13 | 134,28 | ||
| 850,645 | 624 | 1.238 | 1.238 | ||
| 128,18 | 122,66 | 152,87 | 165 | ||
| 306,74 | 299,58 | 413,82 | 413,82 | ||
| 268,96 | 243,43 | 379,5 | 379,5 | ||
| GE Vernova | - | - | - | - | |
| 70,425 | 48,84 | 85,38 | 87,6 | ||
| 306,95 | 292,95 | 367 | 369,565 | ||
| 121,39 | 116,88 | 142,95 | 157,25 | ||
| 850,1 | 780,57 | 1.125 | 1.125 | ||
| 289,1 | 289,1 | 357,07 | 397,6 | ||
| Honeywell | - | - | - | - | |
| 212,35 | 212,35 | 332,41 | 332,41 | ||
| 40,635 | 34,96 | 142,34 | 142,34 | ||
| 252,85 | 252,85 | 443,63 | 679,26 | ||
| 396,84 | 396,84 | 491,045 | 603,75 | ||
| 220,37 | 203,87 | 259,9 | 259,9 | ||
| 288,87 | 279,1 | 343,34 | 343,34 | ||
| 198,68 | 153,6 | 438,45 | 438,45 | ||
| Linde | - | - | - | - | |
| 490,17 | 410,11 | 637,92 | 691,98 | ||
| 203,56 | 203,56 | 257,05 | 293,05 | ||
| 464,58 | 464,58 | 533,39 | 589,63 | ||
| 264,53 | 264,53 | 312,52 | 341,75 | ||
| 73,31 | 73,31 | 88,84 | 105,5 | ||
| 107,93 | 106,04 | 130,2 | 130,2 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 311,5 | 221,7 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 466,3 | 489,7 | ||
| 55,8 | 51,24 | 64,36 | 71,14 | ||
| 160,79 | 152,89 | 230,47 | 230,47 | ||
| 70,86 | 70,86 | 108,94 | 134,111 | ||
| 83,4 | 78,36 | 98,75 | 98,75 | ||
| 40 | 40 | 47,64 | 68,48 | ||
| 164,28 | 138,84 | 236,54 | 236,54 | ||
| 134,57 | 119,01 | 250,24 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 134,94 | 127,6 | 160,01 | 171,46 | ||
| 23,62 | 23,115 | 28,225 | 28,74 | ||
| 153,18 | 151,66 | 193,05 | 193,05 | ||
| 138,87 | 137,63 | 153,34 | 167,25 | ||
| 121,99 | 120,89 | 258 | 258 | ||
| RTX | - | - | - | - | |
| 147,6 | 147,6 | 211,32 | 267,8 | ||
| 81,245 | 81,245 | 139,18 | 152,1 | ||
| 187,43 | 177,88 | 228,36 | 228,36 | ||
| 89,02 | 85,98 | 98,49 | 99,58 | ||
| 85,61 | 83,02 | 108,85 | 117,46 | ||
| 165,7 | 165,7 | 216,35 | 224,75 | ||
| 337,25 | 273,22 | 453,4 | 498,8 | ||
| 184,945 | 173,48 | 333,87 | 333,87 | ||
| 435,95 | 403,8 | 538,4 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 242,86 | 219,99 | 279,7 | 279,7 | ||
| 278 | 256 | 428 | 622,4 | ||
| 52,33 | 50,33 | 62,19 | 62,19 | ||
| 93,86 | 82 | 111,2 | 122,4 | ||
| 41,5 | 38,68 | 49,72 | 51,675 | ||
| 295,99 | 293,9 | 345,76 | 358,61 | ||
| Walmart | - | - | - | - | |
| 95,33 | 92,2 | 110,47 | 115,98 | ||
| 72,78 | 58,42 | 87,07 | 96,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,36 | - | -3,54% | 740.262 | 169,76 | 159,19 | |
95,395 | - | 1,83% | 2.678.540 | 95,73 | 90,31 | |
261,07 | - | 6,84% | 1.684.777 | 261,58 | 232,9 | |
137,32 | - | 1,42% | 2.812.485 | 138,89 | 121,78 | |
219,65 | - | 7,32% | 1.304.411 | 222,15 | 191,8 | |
517,83 | - | 4,12% | 5.138.329 | 584,6 | 495,49 | |
355,85 | - | 3,76% | 4.770.473 | 360,99 | 333,69 | |
359,4 | - | 4,61% | 8.387.147 | 364,2 | 334,69 | |
72,7 | - | -0,72% | 1.523.897 | 74,14 | 71,1 | |
242,3 | - | 3,16% | 15.054.030 | 246,75 | 225,55 | |
165,95 | - | -4,8% | 747.447 | 180,34 | 162,31 | |
351,88 | - | 1,61% | 674.354 | 352,5 | 336,04 | |
373,94 | - | 2,81% | 683.966 | 375,14 | 346,3 | |
308,22 | - | 0,39% | 21.242.203 | 309,42 | 273,77 | |
603,08 | - | 10,53% | 3.291.406 | 739,67 | 569,5 | |
20,57 | - | -8,45% | 14.337.000 | 22,91 | 19,9 | |
58,69 | - | 1,09% | 4.675.198 | 59,19 | 56,85 | |
507,41 | - | 1,04% | 1.106.393 | 507,89 | 486,72 | |
994,38 | - | -0,16% | 252.961 | 1.015 | 947,65 | |
226,3 | - | -0,79% | 1.175.673 | 227,52 | 213,99 | |
184,48 | - | 0,74% | 2.148.513 | 186,41 | 171,37 | |
58,12 | - | 2,59% | 2.577.643 | 58,88 | 54,78 | |
360,56 | - | -3,33% | 4.805.143 | 388,73 | 356,45 | |
205,01 | - | 2,15% | 850.702 | 210,08 | 197,3 | |
963,5 | - | -0,28% | 966.571 | 1.073,49 | 949,28 | |
96,98 | - | 4,79% | 1.722.622 | 97,44 | 87,64 | |
169,17 | - | -3,4% | 1.815.556 | 174,08 | 165,21 | |
112,69 | - | -2,17% | 4.329.276 | 122,89 | 111,92 | |
139,945 | - | -2,52% | 3.508.248 | 147,79 | 138,24 | |
83,98 | - | 0,86% | 4.151.219 | 84,01 | 79,97 | |
95,095 | - | 0,96% | 762.708 | 95,4 | 90,57 | |
23,76 | - | 4,91% | 10.889.721 | 27,05 | 22,42 | |
104,7 | - | -3,47% | 1.048.887 | 108 | 102,7 | |
951,91 | - | -3,77% | 459.988 | 969,75 | 920,63 | |
104,73 | - | 2,76% | 1.317.376 | 106,13 | 99,82 | |
197,8 | - | 2,57% | 768.930 | 198,19 | 179,34 | |
620,94 | - | 4,44% | 292.676 | 638,5 | 592,14 | |
129,55 | - | -0,56% | 483.723 | 129,65 | 124,73 | |
1.211,08 | - | 6,69% | 844.697 | 1.238 | 1.101 | |
139,03 | - | -1,38% | 534.748 | 147,32 | 137,28 | |
312,99 | - | -0,93% | 822.695 | 329,83 | 306,78 | |
377,44 | - | 2,48% | 1.027.362 | 382,9 | 356,1 | |
1.112,56 | - | 7,22% | 608.132 | 1.178 | 1.023,4 | |
75,99 | - | -4,34% | 1.446.972 | 80,54 | 74,22 | |
373,5 | - | 5,33% | 240.076 | 373,6 | 342,25 | |
131,24 | - | 0,66% | 1.206.524 | 131,54 | 123,67 | |
1.021,03 | - | -5,33% | 680.461 | 1.105,24 | 1.002,73 | |
357,77 | - | 2,4% | 1.330.219 | 358,14 | 326,75 | |
247,31 | - | -7,98% | 566.425 | 258,9 | 206,01 | |
289,21 | - | 8,89% | 1.683.904 | 294,48 | 256,16 | |
120,43 | - | -3,52% | 20.451.317 | 142,34 | 117,64 | |
275,36 | - | 1,85% | 1.169.540 | 277,56 | 253,24 | |
426,01 | - | 0,08% | 501.308 | 426,01 | 397,52 | |
262,88 | - | 5,34% | 1.672.142 | 263,1 | 238,76 | |
334,37 | - | 0,15% | 1.536.659 | 343,34 | 325,09 | |
351,57 | - | 4,44% | 2.986.690 | 438,45 | 342,51 | |
546,54 | - | 3,44% | 427.554 | 547,19 | 507,01 | |
545,69 | - | 6,14% | 247.219 | 545,9 | 491,49 | |
227,33 | - | 0,17% | 373.125 | 227,49 | 216,56 | |
539,6 | - | 5,7% | 942.742 | 539,6 | 486,86 | |
280,36 | - | -1,62% | 1.161.750 | 280,59 | 264,25 | |
83,18 | - | -1,19% | 1.184.111 | 83,3 | 78,14 | |
129,52 | - | 3,95% | 2.137.719 | 130,25 | 119,52 | |
582,85 | - | 9,92% | 3.748.698 | 628,26 | 540,24 | |
975,405 | - | -1,21% | 9.602.027 | 1.254,64 | 950,3 | |
389,675 | - | 5,15% | 12.045.301 | 392,39 | 349,2 | |
60,87 | - | -3,87% | 3.193.542 | 62,99 | 57,79 | |
213,89 | - | -3,72% | 1.657.755 | 227,46 | 206,71 | |
77,59 | - | 3,29% | 9.394.232 | 78,43 | 70,86 | |
88,32 | - | -1,39% | 2.438.561 | 89 | 86,32 | |
44,075 | - | 3,03% | 7.507.652 | 45,03 | 40 | |
194,55 | - | -0,66% | 22.500.560 | 201,64 | 189,8 | |
140,27 | - | -9,44% | 6.155.244 | 165,76 | 138,85 | |
129,18 | - | 10,8% | 8.462.467 | 132,87 | 106,37 | |
144,16 | - | -0,73% | 1.253.359 | 144,74 | 134,94 | |
24,32 | - | -0,67% | 7.398.919 | 25,1 | 23,62 | |
182,26 | - | -0,59% | 681.110 | 185,9 | 176,09 | |
151,38 | - | -3,04% | 2.226.397 | 153,34 | 144,16 | |
176,14 | - | -7,73% | 5.972.540 | 219,43 | 172,13 | |
199,14 | - | 3,6% | 686.388 | 199,68 | 184,5 | |
165,51 | - | 6,87% | 2.661.798 | 167,21 | 148,8 | |
106,16 | - | 12,78% | 2.992.152 | 107,61 | 89,4 | |
226,08 | - | 0,35% | 426.050 | 228,4 | 216,52 | |
97,95 | - | -0,67% | 866.723 | 97,98 | 94,45 | |
104,25 | - | -0,1% | 1.165.499 | 105,76 | 101,35 | |
177,49 | - | -4,26% | 1.272.222 | 185,02 | 165,7 | |
392,83 | - | 13,21% | 10.620.762 | 432,84 | 368,6 | |
293,1 | - | -1,53% | 2.337.738 | 316,54 | 275,87 | |
523,39 | - | 4,35% | 624.305 | 529,15 | 474,64 | |
74,425 | - | -1,61% | 5.233.470 | 77,76 | 69,7 | |
282,17 | - | 6,84% | 479.730 | 282,8 | 258,52 | |
425,2 | - | 5,16% | 1.467.820 | 430,2 | 400 | |
61,715 | - | 3,08% | 1.666.825 | 62,37 | 59,74 | |
110,64 | - | 3,24% | 721.520 | 111,05 | 103 | |
42,555 | - | -8,13% | 6.483.025 | 46,8 | 40,76 | |
361,62 | - | 5,67% | 1.719.814 | 361,85 | 327,32 | |
111,71 | - | -8,54% | 4.459.329 | 120,4 | 107,25 | |
99,46 | - | -5,35% | 2.172.419 | 104,52 | 95,65 | |
85,52 | - | 1,94% | 2.153.607 | 86,81 | 82,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,36 | 8,38 | 5,53% | 740.262 | 169,76 | 151,43 | |
95,395 | 5,15 | 5,92% | 2.678.540 | 95,73 | 86,82 | |
261,07 | 33,92 | 15,62% | 1.684.777 | 261,58 | 213,9 | |
137,32 | -46,38 | -26,14% | 2.812.485 | 184,88 | 118,14 | |
219,65 | -45,3 | -17,68% | 1.304.411 | 265,94 | 190,31 | |
517,83 | -1,47 | -0,27% | 5.138.329 | 584,6 | 437,23 | |
355,85 | 2,19 | 0,62% | 4.770.473 | 373,5 | 333,69 | |
359,4 | 1,81 | 0,5% | 8.387.147 | 375,95 | 334,69 | |
72,7 | 1,16 | 1,65% | 1.523.897 | 74,14 | 68,07 | |
242,3 | -8,32 | -3,33% | 15.054.030 | 257,06 | 225,55 | |
165,95 | -16,087 | -8,83% | 747.447 | 196,1 | 162,31 | |
351,88 | 47,55 | 15,82% | 674.354 | 352,5 | 300,03 | |
373,94 | 23,08 | 6,82% | 683.966 | 375,14 | 327,04 | |
308,22 | -16,01 | -5,16% | 21.242.203 | 317,37 | 273,77 | |
603,08 | 150,01 | 29,95% | 3.291.406 | 739,67 | 452,9 | |
20,57 | -3,07 | -13,03% | 14.337.000 | 24,2 | 19,9 | |
58,69 | 5,955 | 11,36% | 4.675.198 | 59,19 | 51,22 | |
507,41 | 24,4 | 5,13% | 1.106.393 | 507,89 | 470,44 | |
994,38 | -10,26 | -1,04% | 252.961 | 1.076,04 | 947,65 | |
226,3 | 7,93 | 3,76% | 1.175.673 | 231,33 | 207,98 | |
184,48 | 17,82 | 10,81% | 2.148.513 | 186,41 | 158,12 | |
58,12 | 1,71 | 3,12% | 2.577.643 | 58,88 | 53,45 | |
360,56 | -110,75 | -23,07% | 4.805.143 | 495 | 356,45 | |
205,01 | 27,24 | 15,34% | 850.702 | 210,08 | 174,4 | |
963,5 | 65,38 | 7,06% | 966.571 | 1.073,49 | 854,79 | |
96,98 | 9,16 | 10,57% | 1.722.622 | 97,44 | 85,59 | |
169,17 | -24,13 | -12,71% | 1.815.556 | 192,67 | 165,21 | |
112,69 | -9,53 | -7,53% | 4.329.276 | 130,36 | 111,92 | |
139,945 | 10,165 | 7,82% | 3.508.248 | 147,95 | 128,27 | |
83,98 | 2,525 | 3,2% | 4.151.219 | 84,04 | 76,81 | |
95,095 | 7,89 | 9,3% | 762.708 | 95,4 | 84,31 | |
23,76 | 0,205 | 0,87% | 10.889.721 | 27,05 | 22,13 | |
104,7 | -15,85 | -13,31% | 1.048.887 | 121,59 | 102,7 | |
951,91 | -37,17 | -3,86% | 459.988 | 997,48 | 920,63 | |
104,73 | 13,4 | 14,66% | 1.317.376 | 106,13 | 89,86 | |
197,8 | 15,63 | 8,77% | 768.930 | 198,19 | 173,7 | |
620,94 | 39,6 | 6,73% | 292.676 | 638,5 | 556,62 | |
129,55 | 4,72 | 3,9% | 483.723 | 129,65 | 120,09 | |
1.211,08 | 109,05 | 10,07% | 844.697 | 1.238 | 1.054,13 | |
139,03 | -1,43 | -1,01% | 534.748 | 152,78 | 136,68 | |
312,99 | -10,565 | -3,26% | 822.695 | 345 | 306,78 | |
377,44 | 59,85 | 19% | 1.027.362 | 382,9 | 311,4 | |
1.112,56 | 174,44 | 18,18% | 608.132 | 1.178 | 856,04 | |
75,99 | -6,21 | -7,6% | 1.446.972 | 85,35 | 74,22 | |
373,5 | 25,83 | 7,66% | 240.076 | 373,6 | 335,63 | |
131,24 | -3,03 | -2,35% | 1.206.524 | 131,67 | 121,39 | |
1.021,03 | -24,23 | -2,32% | 680.461 | 1.125 | 1.000,06 | |
357,77 | 37,88 | 12,1% | 1.330.219 | 358,14 | 307,16 | |
247,31 | 0 | 0% | 566.425 | 0 | 0 | |
289,21 | -19,54 | -6,39% | 1.683.904 | 318,14 | 243,69 | |
120,43 | 14,28 | 12,67% | 20.451.317 | 142,34 | 98,34 | |
275,36 | -44,415 | -14,26% | 1.169.540 | 321,11 | 252,85 | |
426,01 | -5,165 | -1,27% | 501.308 | 430,55 | 397,52 | |
262,88 | 30,38 | 13,59% | 1.672.142 | 263,1 | 222,44 | |
334,37 | 33,19 | 11,03% | 1.536.659 | 343,34 | 296,61 | |
351,57 | 47,6 | 13,84% | 2.986.690 | 438,45 | 302,74 | |
546,54 | 25,93 | 5,11% | 427.554 | 547,19 | 497,96 | |
545,69 | 9,03 | 1,76% | 247.219 | 550,99 | 490,24 | |
227,33 | 14,19 | 6,83% | 373.125 | 227,49 | 203,43 | |
539,6 | 50,69 | 10,74% | 942.742 | 539,6 | 464,52 | |
280,36 | -3,95 | -1,44% | 1.161.750 | 289,29 | 264,25 | |
83,18 | 1,19 | 1,53% | 1.184.111 | 83,3 | 76,27 | |
129,52 | 10,62 | 9,25% | 2.137.719 | 130,25 | 111,58 | |
582,85 | -9,921 | -1,59% | 3.748.698 | 642,38 | 540,24 | |
975,405 | -44,34 | -4,11% | 9.602.027 | 1.254,64 | 855 | |
389,675 | -43,22 | -10,11% | 12.045.301 | 440,4 | 349,2 | |
60,87 | -1,96 | -3,2% | 3.193.542 | 64,36 | 57,79 | |
213,89 | 1,61 | 0,77% | 1.657.755 | 230,4 | 205,9 | |
77,59 | -7,325 | -8,98% | 9.394.232 | 83,7 | 70,86 | |
88,32 | 1,775 | 2,1% | 2.438.561 | 89 | 83,4 | |
44,075 | -0,68 | -1,55% | 7.507.652 | 46,29 | 40 | |
194,55 | -17,26 | -8,03% | 22.500.560 | 222,82 | 189,8 | |
140,27 | -87,75 | -38,07% | 6.155.244 | 240,86 | 138,85 | |
129,18 | -16,51 | -11,61% | 8.462.467 | 151,66 | 106,37 | |
144,16 | -1,39 | -0,98% | 1.253.359 | 147,63 | 134,94 | |
24,32 | -1,47 | -5,8% | 7.398.919 | 26,49 | 23,62 | |
182,26 | 1,595 | 0,91% | 681.110 | 186,22 | 172,37 | |
151,38 | 7,01 | 4,99% | 2.226.397 | 153,34 | 139,9 | |
176,14 | -68,05 | -27,22% | 5.972.540 | 255,06 | 172,13 | |
199,14 | 19,07 | 11,04% | 686.388 | 199,68 | 172,57 | |
165,51 | -27,46 | -14,4% | 2.661.798 | 198 | 147,59 | |
106,16 | -12,103 | -10,27% | 2.992.152 | 127,85 | 89,4 | |
226,08 | 19,13 | 9,39% | 426.050 | 228,4 | 202,31 | |
97,95 | 4,61 | 5,09% | 866.723 | 97,98 | 89,94 | |
104,25 | 7,51 | 7,83% | 1.165.499 | 105,76 | 93,61 | |
177,49 | -8,36 | -4,61% | 1.272.222 | 189,65 | 165,7 | |
392,83 | 1,26 | 0,3% | 10.620.762 | 433,6 | 368,6 | |
293,1 | -10,09 | -3,27% | 2.337.738 | 333,87 | 273,96 | |
523,39 | 39,44 | 8,32% | 624.305 | 529,15 | 456,15 | |
74,425 | 0,99 | 1,38% | 5.233.470 | 77,76 | 67,2 | |
282,17 | 15,53 | 5,92% | 479.730 | 282,8 | 255,17 | |
425,2 | 49,74 | 13,2% | 1.467.820 | 430,2 | 376,82 | |
61,715 | 8,81 | 16,58% | 1.666.825 | 62,37 | 53,12 | |
110,64 | 0,83 | 0,76% | 721.520 | 111,22 | 102,83 | |
42,555 | -4,645 | -9,96% | 6.483.025 | 48,2 | 40,76 | |
361,62 | 37,57 | 11,98% | 1.719.814 | 361,85 | 309 | |
111,71 | -8,065 | -6,9% | 4.459.329 | 122,94 | 107,25 | |
99,46 | -3,7 | -3,72% | 2.172.419 | 104,52 | 95,65 | |
85,52 | 7,255 | 9,22% | 2.153.607 | 87,08 | 77,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,36 | 10,87 | 7,29% | 7.661.429 | 169,76 | 141,5 | |
95,395 | -11,455 | -11,05% | 24.842.200 | 103,83 | 81,98 | |
261,07 | 39,44 | 18,64% | 11.699.625 | 261,58 | 190,75 | |
137,32 | -62,82 | -32,4% | 16.907.751 | 202,46 | 118,14 | |
219,65 | -28,33 | -11,84% | 15.761.901 | 275,4 | 190,31 | |
517,83 | 308,94 | 133,19% | 78.578.314 | 584,6 | 227,09 | |
355,85 | 43,24 | 13,74% | 41.470.030 | 404,44 | 309,47 | |
359,4 | 43,81 | 13,8% | 65.048.103 | 408,6 | 311,06 | |
72,7 | 4,74 | 7,09% | 21.257.000 | 74,56 | 64,09 | |
242,3 | 20,49 | 9,26% | 116.768.858 | 278,56 | 219,62 | |
165,95 | -10,08 | -5,72% | 6.028.548 | 196,1 | 162,31 | |
351,88 | 31,7 | 10,02% | 7.729.144 | 352,5 | 300,03 | |
373,94 | 11,53 | 3,3% | 6.892.454 | 375,14 | 320,6 | |
308,22 | 35,44 | 13,69% | 128.988.024 | 317,37 | 256,09 | |
603,08 | 265,39 | 68,84% | 19.462.349 | 739,67 | 377,06 | |
20,57 | -6,88 | -25,14% | 89.755.701 | 27,5 | 19,9 | |
58,69 | 6,485 | 12,5% | 66.152.592 | 59,19 | 49,3 | |
507,41 | 20,23 | 4,22% | 12.700.619 | 507,89 | 464,36 | |
994,38 | -20,27 | -2,02% | 2.052.405 | 1.111 | 947,65 | |
226,3 | 0,73 | 0,34% | 15.469.928 | 244 | 207,98 | |
184,48 | 1,57 | 0,87% | 18.961.773 | 193,91 | 150,18 | |
58,12 | -2,73 | -4,61% | 23.025.927 | 60,78 | 53,45 | |
360,56 | 18,66 | 5,32% | 58.948.445 | 495 | 342,52 | |
205,01 | 12,355 | 6,42% | 14.899.401 | 210,84 | 174,4 | |
963,5 | 220,31 | 28,55% | 7.777.439 | 1.073,49 | 753,24 | |
96,98 | -0,94 | -0,97% | 24.250.991 | 100,76 | 83,97 | |
169,17 | -27,195 | -14,1% | 18.511.846 | 198,86 | 165,21 | |
112,69 | 33,33 | 39,81% | 49.385.454 | 130,36 | 80,88 | |
139,945 | 16,63 | 13,47% | 34.258.290 | 147,95 | 119,77 | |
83,98 | 3,995 | 5,17% | 40.812.482 | 84,04 | 74,56 | |
95,095 | 7,195 | 8,41% | 9.713.152 | 95,4 | 81,79 | |
23,76 | -4,215 | -15,08% | 81.667.244 | 32,08 | 22,13 | |
104,7 | -21,96 | -17,54% | 14.189.104 | 128,28 | 102,7 | |
951,91 | -105,68 | -10,26% | 4.574.344 | 1.096,32 | 920,63 | |
104,73 | 26,01 | 33,02% | 15.934.145 | 106,13 | 74,8 | |
197,8 | -2,36 | -1,2% | 9.724.079 | 200,4 | 160,93 | |
620,94 | 18,98 | 3,11% | 2.980.535 | 638,5 | 515,8 | |
129,55 | -5,8 | -4,41% | 5.615.177 | 134,12 | 119,78 | |
1.211,08 | 239,15 | 25,09% | 8.019.627 | 1.238 | 850,6 | |
139,03 | -3,12 | -2,19% | 5.121.814 | 152,78 | 128,15 | |
312,99 | 65,018 | 26,12% | 5.820.162 | 345 | 236,18 | |
377,44 | 66,77 | 21,67% | 13.560.663 | 382,9 | 268,99 | |
1.112,56 | 197,88 | 21,14% | 6.174.180 | 1.181,72 | 856,04 | |
75,99 | -1,25 | -1,63% | 16.207.035 | 85,35 | 70,42 | |
373,5 | 12,95 | 3,7% | 2.796.740 | 373,6 | 306,77 | |
131,24 | -15,6 | -11,02% | 12.394.031 | 142,95 | 121,39 | |
1.021,03 | 114 | 12,59% | 7.186.225 | 1.125 | 865,34 | |
357,77 | 14,75 | 4,39% | 11.466.322 | 358,14 | 289,3 | |
247,31 | 0 | 0% | 0 | 0 | 0 | |
289,21 | 44,62 | 18,46% | 22.916.622 | 332,41 | 212,34 | |
120,43 | 68,07 | 115,47% | 281.404.781 | 142,34 | 54,81 | |
275,36 | -122,645 | -31,47% | 11.552.525 | 423,71 | 252,85 | |
426,01 | -60,045 | -12,99% | 5.917.093 | 491,04 | 396,84 | |
262,88 | 12,72 | 5,27% | 15.613.200 | 263,1 | 220,37 | |
334,37 | 26,01 | 8,44% | 19.478.277 | 343,34 | 293,73 | |
351,57 | 144,73 | 58,67% | 23.425.395 | 438,45 | 241,54 | |
546,54 | 33,16 | 6,63% | 5.169.672 | 547,19 | 482,89 | |
545,69 | -106,67 | -16,98% | 3.003.416 | 636,97 | 490,24 | |
227,33 | -21,81 | -8,95% | 5.501.489 | 257,05 | 203,43 | |
539,6 | 15,44 | 3,04% | 10.276.927 | 539,6 | 464,52 | |
280,36 | -37,62 | -12,25% | 9.928.336 | 312,8 | 264,25 | |
83,18 | -9,44 | -10,65% | 17.981.483 | 88,84 | 73,32 | |
129,52 | 2,21 | 1,79% | 20.367.549 | 130,25 | 107,96 | |
582,85 | 0,629 | 0,1% | 57.480.028 | 691,52 | 540,24 | |
975,405 | 628,35 | 154,44% | 96.440.942 | 1.254,64 | 398,49 | |
389,675 | 9,99 | 2,67% | 97.380.552 | 466,3 | 349,2 | |
60,87 | 0,53 | 0,9% | 21.031.004 | 64,36 | 55,8 | |
213,89 | 35,78 | 20,32% | 18.403.652 | 230,4 | 174,5 | |
77,59 | -25,285 | -25,41% | 82.979.112 | 108,94 | 70,86 | |
88,32 | -7,79 | -8,27% | 21.127.156 | 98,76 | 83,4 | |
44,075 | 0,01 | 0,02% | 48.071.357 | 47,64 | 40 | |
194,55 | 15,54 | 8,53% | 305.263.635 | 236,54 | 180,31 | |
140,27 | -0,99 | -0,69% | 63.043.364 | 250,24 | 134,63 | |
129,18 | -15,06 | -10,7% | 94.967.964 | 163,65 | 106,37 | |
144,16 | -13,62 | -8,8% | 13.603.454 | 160,01 | 134,94 | |
24,32 | -3,59 | -13,06% | 63.297.312 | 27,84 | 23,62 | |
182,26 | 16,78 | 10,43% | 8.943.575 | 193,84 | 153,2 | |
151,38 | 2,55 | 1,76% | 20.624.255 | 153,34 | 138,87 | |
176,14 | 54,47 | 42,72% | 58.906.752 | 259,9 | 125,64 | |
199,14 | -11,73 | -5,76% | 9.510.795 | 205,36 | 170,78 | |
165,51 | -13,1 | -7,43% | 38.172.109 | 211,31 | 147,59 | |
106,16 | 8,31 | 8,52% | 65.077.856 | 139,19 | 81,24 | |
226,08 | 28,8 | 14,84% | 3.138.170 | 228,4 | 192,51 | |
97,95 | -2,03 | -2,09% | 10.148.753 | 98,49 | 89,02 | |
104,25 | 6,21 | 6,39% | 13.874.499 | 108,85 | 93,61 | |
177,49 | -24,55 | -12,42% | 11.425.765 | 206,77 | 165,7 | |
392,83 | 81,74 | 23,81% | 164.897.973 | 453,4 | 337,26 | |
293,1 | 89,61 | 42,9% | 18.420.309 | 333,87 | 206,08 | |
523,39 | 9,96 | 1,98% | 5.690.377 | 538,21 | 435,76 | |
74,425 | 0,27 | 0,37% | 43.203.662 | 80,83 | 67,2 | |
282,17 | 28,66 | 11,51% | 6.437.112 | 282,8 | 246,99 | |
425,2 | 120,8 | 39,49% | 18.433.589 | 430,2 | 303 | |
61,715 | 6,59 | 11,9% | 21.301.324 | 62,37 | 52,34 | |
110,64 | 9,09 | 9,05% | 11.040.924 | 111,22 | 93,87 | |
42,555 | -6,03 | -12,55% | 43.319.926 | 48,95 | 40,76 | |
361,62 | 42,25 | 13,68% | 17.968.319 | 361,85 | 302,4 | |
111,71 | -18,435 | -14,48% | 49.421.879 | 135,15 | 107,25 | |
99,46 | -3,43 | -3,46% | 20.298.224 | 110,48 | 95,65 | |
85,52 | 1,285 | 1,52% | 34.985.950 | 87,08 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,36 | - | -0,03% | 19.263.295 | 177,43 | 139,4 | |
95,395 | - | -26,43% | 47.746.177 | 129,44 | 81,98 | |
261,07 | - | 9,87% | 27.142.736 | 261,58 | 190,75 | |
137,32 | - | -51,16% | 32.540.127 | 291,09 | 118,14 | |
219,65 | - | -39,73% | 31.871.579 | 352,79 | 190,31 | |
517,83 | - | 152,54% | 176.465.885 | 584,6 | 188,24 | |
355,85 | - | 14,08% | 97.832.097 | 404,44 | 271,54 | |
359,4 | - | 15,42% | 147.577.418 | 408,6 | 272,11 | |
72,7 | - | 24,05% | 48.473.355 | 74,56 | 54,7 | |
242,3 | - | 4,72% | 270.219.633 | 278,56 | 196,13 | |
165,95 | - | -5,4% | 13.278.940 | 196,1 | 162,31 | |
351,88 | - | -5,9% | 17.968.517 | 386,16 | 291 | |
373,94 | - | 10,39% | 14.292.204 | 391,25 | 318,21 | |
308,22 | - | 8,3% | 256.676.616 | 317,37 | 243,43 | |
603,08 | - | 153,31% | 38.795.392 | 739,67 | 255,94 | |
20,57 | - | -17,55% | 187.241.553 | 29,43 | 19,9 | |
58,69 | - | 6,16% | 170.215.066 | 59,19 | 46,12 | |
507,41 | - | -0,55% | 27.709.377 | 512,13 | 464,36 | |
994,38 | - | -8,37% | 4.628.824 | 1.181,26 | 917,43 | |
226,3 | - | 0,67% | 38.167.233 | 254,17 | 187,72 | |
184,48 | - | -14,75% | 51.929.763 | 220,34 | 150,18 | |
58,12 | - | 4,65% | 51.519.910 | 62,88 | 52,07 | |
360,56 | - | 6,72% | 128.890.635 | 495 | 289,95 | |
205,01 | - | -15,53% | 31.386.193 | 259,6 | 174,4 | |
963,5 | - | 73,19% | 16.365.476 | 1.073,49 | 572,14 | |
96,98 | - | -4,17% | 56.437.497 | 107,5 | 83,97 | |
169,17 | - | 8,71% | 52.208.548 | 214,71 | 151,28 | |
112,69 | - | 51,91% | 108.174.203 | 130,36 | 72,8 | |
139,945 | - | 20,1% | 88.721.350 | 147,95 | 102,02 | |
83,98 | - | 16,28% | 87.240.779 | 84,04 | 67,28 | |
95,095 | - | 17,4% | 24.741.818 | 99,34 | 75,98 | |
23,76 | - | -15,45% | 161.879.169 | 32,85 | 22,13 | |
104,7 | - | 10,3% | 35.682.363 | 135,87 | 93,14 | |
951,91 | - | 7,25% | 10.414.626 | 1.096,32 | 852,5 | |
104,73 | - | 32,05% | 36.929.542 | 106,13 | 69,52 | |
197,8 | - | -15,36% | 19.504.795 | 242,79 | 160,93 | |
620,94 | - | 34,93% | 7.457.948 | 674,09 | 459,12 | |
129,55 | - | 7,32% | 13.824.980 | 134,49 | 115,11 | |
1.211,08 | - | 10,9% | 18.085.335 | 1.238 | 850,6 | |
139,03 | - | 5,14% | 13.155.373 | 165,09 | 122,64 | |
312,99 | - | 63% | 13.694.565 | 345 | 191,71 | |
377,44 | - | 21,69% | 28.369.006 | 382,9 | 268,99 | |
1.112,56 | - | 73,53% | 14.219.630 | 1.181,72 | 617,51 | |
75,99 | - | -7,16% | 36.181.879 | 87,63 | 70,42 | |
373,5 | - | 7,8% | 6.243.624 | 373,6 | 306,77 | |
131,24 | - | 2,58% | 27.730.173 | 157,25 | 116,88 | |
1.021,03 | - | 15,97% | 16.783.880 | 1.125 | 780,5 | |
357,77 | - | 1,97% | 24.127.622 | 397,63 | 289,3 | |
247,31 | - | 0% | 0 | 0 | 0 | |
289,21 | - | -3,35% | 39.748.140 | 332,41 | 212,34 | |
120,43 | - | 244,13% | 514.540.341 | 142,34 | 36,88 | |
275,36 | - | -59,69% | 22.370.203 | 669,8 | 252,85 | |
426,01 | - | -29% | 11.288.356 | 603,75 | 396,84 | |
262,88 | - | 22,73% | 38.843.926 | 263,1 | 200,94 | |
334,37 | - | 3,66% | 48.817.093 | 343,34 | 279,11 | |
351,57 | - | 128,8% | 53.597.571 | 438,45 | 170,76 | |
546,54 | - | 25,13% | 12.524.428 | 547,19 | 422,36 | |
545,69 | - | 7,86% | 8.233.490 | 692,05 | 476,54 | |
227,33 | - | -8,02% | 13.075.305 | 292,9 | 203,43 | |
539,6 | - | -8,45% | 22.500.954 | 589,58 | 464,52 | |
280,36 | - | -11,85% | 20.234.512 | 341,72 | 264,25 | |
83,18 | - | -17,55% | 36.265.839 | 105,48 | 73,32 | |
129,52 | - | 19,14% | 51.260.905 | 130,25 | 104,43 | |
582,85 | - | -7,1% | 126.944.601 | 744 | 520,27 | |
975,405 | - | 262,69% | 197.516.425 | 1.254,64 | 284,2 | |
389,675 | - | -20,52% | 201.808.719 | 489,7 | 349,2 | |
60,87 | - | 10,3% | 48.646.093 | 64,36 | 51,24 | |
213,89 | - | 19,32% | 46.725.674 | 230,4 | 152,85 | |
77,59 | - | -20,86% | 205.148.256 | 108,94 | 70,86 | |
88,32 | - | 7,59% | 43.479.305 | 98,76 | 78,36 | |
44,075 | - | -32,33% | 104.083.008 | 68,49 | 40 | |
194,55 | - | 5,97% | 690.816.316 | 236,54 | 164,28 | |
140,27 | - | -26,8% | 129.414.066 | 250,24 | 134,63 | |
129,18 | - | -29,26% | 213.397.056 | 187,26 | 106,37 | |
144,16 | - | -1,64% | 31.715.048 | 171,46 | 134,94 | |
24,32 | - | -4,06% | 148.355.268 | 28,74 | 23,62 | |
182,26 | - | 10,75% | 20.219.683 | 193,84 | 151,61 | |
151,38 | - | 2,87% | 48.482.883 | 167,24 | 137,63 | |
176,14 | - | 6,39% | 87.556.103 | 259,9 | 121,99 | |
199,14 | - | 4,51% | 23.469.623 | 214,48 | 170,78 | |
165,51 | - | -38,38% | 77.414.771 | 267,82 | 147,59 | |
106,16 | - | -30,93% | 119.486.247 | 154,5 | 81,24 | |
226,08 | - | 20,41% | 6.702.368 | 228,4 | 177,89 | |
97,95 | - | 9,08% | 23.243.029 | 99,5 | 85,22 | |
104,25 | - | 22,79% | 34.983.000 | 108,85 | 83,02 | |
177,49 | - | -14,75% | 26.243.244 | 224,75 | 165,7 | |
392,83 | - | -5,48% | 374.107.502 | 458,34 | 337,25 | |
293,1 | - | 72,05% | 36.593.900 | 333,87 | 173,48 | |
523,39 | - | -11,38% | 12.059.606 | 643,8 | 435,76 | |
74,425 | - | -11,03% | 92.225.162 | 88,24 | 67,2 | |
282,17 | - | 20,07% | 14.417.325 | 282,8 | 220 | |
425,2 | - | 29,25% | 44.506.490 | 430,2 | 256 | |
61,715 | - | 16,11% | 50.311.280 | 62,37 | 50,34 | |
110,64 | - | 10,39% | 26.489.743 | 122,4 | 93,87 | |
42,555 | - | 3,09% | 114.993.747 | 51,67 | 38,68 | |
361,62 | - | 0,11% | 40.141.510 | 361,85 | 293,91 | |
111,71 | - | -2,29% | 127.468.018 | 135,15 | 107,25 | |
99,46 | - | -15,85% | 52.819.660 | 116,03 | 92,19 | |
85,52 | - | -7,81% | 75.928.786 | 97,76 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
160,36 | - | 3,98% | 35.785.142 | 177,43 | 139,4 | |
95,395 | - | -31,26% | 72.397.348 | 137,49 | 81,98 | |
261,07 | - | 31,63% | 49.651.254 | 261,58 | 184,63 | |
137,32 | - | -56,64% | 53.962.408 | 307,75 | 118,14 | |
219,65 | - | -44,26% | 55.096.806 | 386,5 | 190,31 | |
517,83 | - | 290,49% | 426.632.478 | 584,6 | 133,51 | |
355,85 | - | 99,14% | 214.037.826 | 404,44 | 173,93 | |
359,4 | - | 102,23% | 322.925.582 | 408,6 | 172,8 | |
72,7 | - | 20,96% | 89.871.949 | 74,56 | 54,7 | |
242,3 | - | 9,93% | 499.617.353 | 278,56 | 196,13 | |
165,95 | - | -25,47% | 25.228.462 | 233,93 | 162,31 | |
351,88 | - | 6,85% | 32.732.015 | 387,65 | 288,35 | |
373,94 | - | 21,77% | 27.045.882 | 391,25 | 269,78 | |
308,22 | - | 38,62% | 533.784.022 | 317,37 | 201,51 | |
603,08 | - | 242,52% | 76.717.909 | 739,67 | 154,48 | |
20,57 | - | -27,61% | 327.027.736 | 29,79 | 19,9 | |
58,69 | - | 19,93% | 340.509.061 | 59,19 | 44,76 | |
507,41 | - | 4,07% | 55.055.854 | 516,85 | 455,17 | |
994,38 | - | -8,36% | 7.256.092 | 1.218,8 | 917,43 | |
226,3 | - | 3,19% | 86.216.219 | 254,17 | 176,78 | |
184,48 | - | -19,87% | 82.807.538 | 233,4 | 150,18 | |
58,12 | - | 18,6% | 127.000.440 | 62,88 | 42,52 | |
360,56 | - | 36,85% | 260.564.434 | 495 | 262,74 | |
205,01 | - | -6,34% | 51.195.403 | 259,6 | 174,4 | |
963,5 | - | 148,96% | 34.771.426 | 1.073,49 | 388,18 | |
96,98 | - | 4,93% | 108.003.715 | 107,5 | 83,97 | |
169,17 | - | 11,99% | 89.028.939 | 214,71 | 145,47 | |
112,69 | - | 70,6% | 202.211.801 | 130,36 | 65,76 | |
139,945 | - | 61,55% | 180.788.054 | 147,95 | 85,46 | |
83,98 | - | 14,64% | 164.589.932 | 84,04 | 65,36 | |
95,095 | - | 0,39% | 50.492.988 | 99,34 | 74,54 | |
23,76 | - | -29,44% | 290.067.929 | 34,16 | 22,13 | |
104,7 | - | 9,36% | 60.513.090 | 135,87 | 85,58 | |
951,91 | - | -5,83% | 22.156.959 | 1.096,32 | 844,1 | |
104,73 | - | 57,37% | 73.198.941 | 106,13 | 58,54 | |
197,8 | - | -4,27% | 39.468.842 | 242,79 | 160,93 | |
620,94 | - | 20,72% | 14.564.507 | 674,09 | 433 | |
129,55 | - | 7,47% | 25.661.687 | 134,49 | 113,9 | |
1.211,08 | - | 53,03% | 43.197.337 | 1.238 | 623,79 | |
139,03 | - | 1,27% | 26.214.446 | 165,09 | 122,64 | |
312,99 | - | 96,95% | 28.759.017 | 345 | 144,08 | |
377,44 | - | 53,32% | 50.205.716 | 382,9 | 243,35 | |
1.112,56 | - | 124,53% | 32.291.285 | 1.181,72 | 497,49 | |
75,99 | - | 43,45% | 86.416.824 | 87,63 | 48,87 | |
373,5 | - | 23,46% | 10.875.936 | 373,6 | 290,36 | |
131,24 | - | 12,95% | 55.116.836 | 157,25 | 107,79 | |
1.021,03 | - | 42,43% | 31.330.107 | 1.125 | 691,72 | |
357,77 | - | -5,65% | 45.077.420 | 426,59 | 289,3 | |
247,31 | - | 0% | 0 | 0 | 0 | |
289,21 | - | -0,46% | 67.962.854 | 332,41 | 212,34 | |
120,43 | - | 480,8% | 913.493.994 | 142,34 | 18,97 | |
275,36 | - | -65,47% | 31.804.096 | 813,57 | 252,85 | |
426,01 | - | -25,62% | 23.018.036 | 603,75 | 396,84 | |
262,88 | - | 63,3% | 77.241.474 | 263,1 | 154,18 | |
334,37 | - | 14,42% | 95.305.116 | 343,34 | 279,11 | |
351,57 | - | 295,85% | 111.128.248 | 438,45 | 90,97 | |
546,54 | - | 11,85% | 21.478.378 | 547,19 | 388 | |
545,69 | - | 12,79% | 15.977.800 | 692,05 | 410,1 | |
227,33 | - | -2,26% | 25.823.414 | 292,9 | 203,43 | |
539,6 | - | -6,91% | 35.557.588 | 601,65 | 464,52 | |
280,36 | - | -8,52% | 38.205.337 | 341,72 | 264,25 | |
83,18 | - | -10,33% | 65.537.732 | 106,32 | 73,32 | |
129,52 | - | 52,25% | 123.494.499 | 130,25 | 76,66 | |
582,85 | - | -14,05% | 239.927.257 | 796,21 | 520,27 | |
975,405 | - | 750,41% | 321.468.814 | 1.254,64 | 103,39 | |
389,675 | - | -21,73% | 312.729.404 | 555,45 | 349,2 | |
60,87 | - | -14,66% | 92.787.297 | 71,14 | 51,24 | |
213,89 | - | 48,33% | 84.335.588 | 230,4 | 135,24 | |
77,59 | - | -42,25% | 461.131.948 | 130,23 | 70,86 | |
88,32 | - | 18,32% | 89.372.603 | 98,76 | 69,25 | |
44,075 | - | -43,57% | 184.377.484 | 80,16 | 40 | |
194,55 | - | 25,7% | 1.506.380.831 | 236,54 | 152,97 | |
140,27 | - | -37,93% | 253.691.885 | 345,72 | 134,63 | |
129,18 | - | -4,92% | 471.624.763 | 207,52 | 106,37 | |
144,16 | - | 3,45% | 64.511.322 | 171,46 | 132,96 | |
24,32 | - | -5,68% | 345.506.525 | 28,74 | 23,12 | |
182,26 | - | 1,01% | 46.599.188 | 193,84 | 142,12 | |
151,38 | - | -8,47% | 84.730.992 | 167,24 | 137,63 | |
176,14 | - | 12,12% | 136.378.003 | 259,9 | 121,99 | |
199,14 | - | 32,67% | 42.595.806 | 214,48 | 142,96 | |
165,51 | - | -39,36% | 126.505.679 | 276,78 | 147,59 | |
106,16 | - | -47,57% | 164.760.863 | 211,28 | 81,24 | |
226,08 | - | 34,47% | 12.952.034 | 228,4 | 159,38 | |
97,95 | - | 4,35% | 44.016.340 | 100,83 | 83,8 | |
104,25 | - | 9,83% | 81.455.936 | 108,85 | 78 | |
177,49 | - | -27,08% | 44.289.161 | 261,49 | 165,7 | |
392,83 | - | 34,63% | 757.318.535 | 498,8 | 288,79 | |
293,1 | - | 38,49% | 71.704.668 | 333,87 | 152,82 | |
523,39 | - | 20,08% | 22.872.206 | 643,8 | 403,75 | |
74,425 | - | -21,05% | 196.370.282 | 101,99 | 67,2 | |
282,17 | - | 17,15% | 33.607.804 | 282,8 | 210,85 | |
425,2 | - | 38,73% | 112.318.777 | 430,2 | 234,7 | |
61,715 | - | 30,46% | 98.763.188 | 62,37 | 43,46 | |
110,64 | - | 3,76% | 69.006.504 | 122,4 | 82 | |
42,555 | - | -3,65% | 204.313.925 | 51,67 | 38,39 | |
361,62 | - | -0,6% | 66.720.066 | 361,85 | 293,91 | |
111,71 | - | 11,52% | 238.477.788 | 135,15 | 94,23 | |
99,46 | - | -22,16% | 98.956.344 | 124,6 | 92,19 | |
85,52 | - | 4,38% | 158.112.887 | 97,76 | 72,78 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Advanced Micro D, Deckers Outdoor y Acerinox
¿Qué fabricante de chips se beneficia de la venta de chips Trainium de Amazon? "El sector tecnológico de EEUU cotiza la perfección: toca reducir exposición y mirar a Europa y emergentes” Javier Turrado: “Tiene sentido asumir algo de duración y estar invertido en bonos” Los tres mejores fondos de renta variable para tu cartera en verano Países seguros para invertir en 2026: por qué España falla
Premium Hoy
- Aumentamos al 70% la exposición de la cartera tendencial
- Materias primas y divisas. Vigilamos un potencial objetivo alcista en el Euro / Dólar
- Listado de Acciones Quality: Valoracion y actualización
Últimas Noticias
¿Qué fabricante de chips se beneficia de la venta de chips Trainium de Amazon?
Países seguros para invertir en 2026: por qué España falla
¿Saturación? Los semiconductores nunca habían tenido tanto peso en Wall Street
Dow Jones y S&P 500 suben al cierre tras los datos de empleo no agrícola que no superaron las expectativas
El Ibex 35 marca sus primeros máximos de julio camino de los 20.000 puntos con ArcelorMittal e Indra
Top 3
X