Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 170,76 | 0 | 0% | 1.155.180 | 174,58 | 169,75 | 23/07/2026 | |
| 100,57 | 0,9 | 0,9% | 2.529.926 | 101,04 | 99,85 | 23/07/2026 | |
| 253,3 | -2,8 | -1,09% | 1.601.828 | 257,63 | 252,29 | 23/07/2026 | |
| 140,09 | -0,77 | -0,55% | 1.309.898 | 143,32 | 138,92 | 23/07/2026 | |
| 218,37 | -8,7 | -3,83% | 147.923 | 229,66 | 218 | 22/07/2026 | |
| 552,2 | 7,875 | 1,45% | 758.122 | 561,4 | 526,88 | 22/07/2026 | |
| 341,91 | -4,24 | -1,22% | 630.785 | 349,42 | 341,69 | 22/07/2026 | |
| 342,2 | -5,05 | -1,45% | 1.405.766 | 349,9 | 341,79 | 22/07/2026 | |
| 72,17 | -0,82 | -1,12% | 1.818.360 | 74,18 | 72,17 | 23/07/2026 | |
| 244,77 | -2,73 | -1,1% | 1.520.718 | 248,46 | 242,49 | 22/07/2026 | |
| 166,06 | 2,67 | 1,63% | 784.764 | 166,78 | 163,47 | 23/07/2026 | |
| 348,74 | -2,05 | -0,58% | 618.624 | 349,7 | 345,2 | 23/07/2026 | |
| 366,04 | -0,17 | -0,05% | 55.806 | 370,81 | 364,86 | 22/07/2026 | |
| 325,86 | -1,73 | -0,53% | 1.363.825 | 328,86 | 323,35 | 22/07/2026 | |
| 553,94 | -10,39 | -1,84% | 165.943 | 562,91 | 543,63 | 22/07/2026 | |
| 23,04 | 0,78 | 3,5% | 17.038.380 | 23,63 | 22,73 | 23/07/2026 | |
| 61,62 | 0,4 | 0,65% | 13.040.520 | 61,89 | 61,15 | 23/07/2026 | |
| 489,39 | -0,26 | -0,05% | 1.358.468 | 492,3 | 487,81 | 23/07/2026 | |
| 1.056,63 | 18,39 | 1,77% | 167.812 | 1.057,16 | 1.036,6 | 23/07/2026 | |
| 208,65 | 3,85 | 1,88% | 1.062.148 | 209,2 | 204,95 | 23/07/2026 | |
| 177,87 | -1,56 | -0,87% | 174.285 | 180,37 | 176,44 | 22/07/2026 | |
| 60,76 | -0,17 | -0,28% | 1.984.818 | 61,69 | 60,57 | 23/07/2026 | |
| 396,77 | 10,7 | 2,77% | 595.732 | 398,56 | 380,14 | 22/07/2026 | |
| 201,36 | -4,86 | -2,36% | 1.224.999 | 202,9 | 198,85 | 23/07/2026 | |
| 889,31 | -0,66 | -0,07% | 510.663 | 902,55 | 877 | 23/07/2026 | |
| 100,8 | 0,84 | 0,84% | 2.417.747 | 101,13 | 99,42 | 23/07/2026 | |
| 192,98 | 1,91 | 1% | 1.438.482 | 193,7 | 191,94 | 23/07/2026 | |
| 112,23 | 0,12 | 0,11% | 466.509 | 113,75 | 111,58 | 22/07/2026 | |
| 132,25 | -0,59 | -0,44% | 3.792.248 | 133,89 | 132,11 | 23/07/2026 | |
| 82,2 | 0,23 | 0,28% | 3.905.228 | 82,89 | 81,96 | 23/07/2026 | |
| 91,63 | 1,13 | 1,25% | 1.714.714 | 92,09 | 91 | 23/07/2026 | |
| 23,55 | -0,26 | -1,09% | 1.414.042 | 24,24 | 23,5 | 22/07/2026 | |
| 118,79 | 1,29 | 1,1% | 1.476.448 | 119,69 | 118,51 | 23/07/2026 | |
| 927,13 | -2,02 | -0,22% | 48.948 | 933,36 | 920,87 | 22/07/2026 | |
| 108,08 | -2,52 | -2,28% | 3.126.071 | 110,65 | 107,87 | 23/07/2026 | |
| 179,14 | 0,13 | 0,07% | 2.201.458 | 180,11 | 173 | 23/07/2026 | |
| 607,33 | 20,45 | 3,48% | 278.455 | 609,1 | 589,9 | 23/07/2026 | |
| 127,95 | 2,04 | 1,62% | 784.118 | 127,98 | 126,46 | 23/07/2026 | |
| 1.163,01 | -12,4 | -1,06% | 444.424 | 1.170,26 | 1.153,5 | 23/07/2026 | |
| 139,63 | 0,37 | 0,27% | 548.022 | 140,9 | 139,12 | 23/07/2026 | |
| 154,45 | 2,74 | 1,81% | 3.195.170 | 154,79 | 153 | 23/07/2026 | |
| 321,02 | 5,83 | 1,85% | 350.917 | 322,11 | 313,58 | 23/07/2026 | |
| 341,19 | 0,49 | 0,14% | 1.291.551 | 345,17 | 340,39 | 23/07/2026 | |
| 985,03 | -93,78 | -8,69% | 770.827 | 1.037,14 | 985,03 | 23/07/2026 | |
| 82,13 | 2,61 | 3,28% | 2.189.877 | 84,32 | 80,42 | 23/07/2026 | |
| 373,16 | 5,43 | 1,48% | 504.133 | 374,98 | 370,01 | 23/07/2026 | |
| 130,32 | 0,1 | 0,08% | 125.670 | 132,85 | 130,23 | 22/07/2026 | |
| 1.098,2 | 12,64 | 1,16% | 514.009 | 1.106,29 | 1.078 | 23/07/2026 | |
| 331,45 | -0,15 | -0,05% | 944.090 | 336,44 | 330,79 | 23/07/2026 | |
| 208,16 | 7,795 | 3,89% | 59.892 | 208,66 | 198,97 | 22/07/2026 | |
| 205,77 | -4,73 | -2,25% | 2.918.600 | 212,16 | 204,77 | 23/07/2026 | |
| 102,57 | -2,84 | -2,69% | 2.651.195 | 106,84 | 101,54 | 22/07/2026 | |
| 284,47 | -5,44 | -1,88% | 111.141 | 296,36 | 284,01 | 22/07/2026 | |
| 340,61 | -9,42 | -2,69% | 210.891 | 354,81 | 340,6 | 22/07/2026 | |
| 255,63 | 5,02 | 2% | 2.185.679 | 256,27 | 251,24 | 23/07/2026 | |
| 348,21 | 2,98 | 0,86% | 3.015.767 | 349,07 | 344,38 | 23/07/2026 | |
| 319,19 | -2,75 | -0,85% | 235.129 | 322,24 | 310,74 | 22/07/2026 | |
| 508,72 | 3,87 | 0,77% | 52.484 | 510,93 | 505,22 | 22/07/2026 | |
| 514,36 | 7,27 | 1,43% | 342.977 | 520,99 | 512,01 | 23/07/2026 | |
| 204,35 | 0,84 | 0,41% | 661.598 | 204,99 | 202,31 | 23/07/2026 | |
| 531,98 | -6,32 | -1,17% | 746.984 | 540 | 530,86 | 23/07/2026 | |
| 263,57 | -0,34 | -0,13% | 1.216.259 | 265,85 | 261,85 | 23/07/2026 | |
| 81,89 | -0,46 | -0,56% | 1.454.300 | 83,01 | 81,53 | 23/07/2026 | |
| 127,47 | 1,21 | 0,96% | 2.090.791 | 128,82 | 126,7 | 23/07/2026 | |
| 627,25 | -16,42 | -2,55% | 552.150 | 648,52 | 624 | 22/07/2026 | |
| 958,89 | -10,24 | -1,06% | 774.107 | 982,6 | 936,44 | 22/07/2026 | |
| 390,26 | -7,38 | -1,86% | 884.550 | 401 | 386,97 | 22/07/2026 | |
| 60,855 | 1,01 | 1,69% | 205.356 | 60,98 | 60,02 | 22/07/2026 | |
| 218,5 | 2,1 | 0,97% | 1.462.511 | 219,6 | 216,14 | 23/07/2026 | |
| 68,52 | -0,105 | -0,15% | 1.917.592 | 70,57 | 68,36 | 22/07/2026 | |
| 89,41 | 1,48 | 1,68% | 2.422.185 | 89,72 | 88,39 | 23/07/2026 | |
| 42,21 | -0,75 | -1,75% | 5.784.186 | 42,91 | 41,58 | 23/07/2026 | |
| 212,1 | 4,77 | 2,3% | 5.963.375 | 214,39 | 204,99 | 22/07/2026 | |
| 125,84 | -1,21 | -0,95% | 3.379.539 | 128,83 | 124,7 | 23/07/2026 | |
| 124,56 | -8,08 | -6,09% | 1.086.035 | 132,44 | 123,46 | 22/07/2026 | |
| 135,68 | 0,69 | 0,51% | 174.305 | 136,32 | 134,73 | 22/07/2026 | |
| 24,82 | -0,12 | -0,48% | 7.403.341 | 25,18 | 24,78 | 23/07/2026 | |
| 194,3 | 6,26 | 3,33% | 1.951.692 | 199,78 | 189,45 | 23/07/2026 | |
| 149,13 | 1,03 | 0,7% | 1.902.379 | 150,4 | 148,84 | 23/07/2026 | |
| 175,59 | 2,16 | 1,25% | 283.301 | 178,65 | 170,77 | 22/07/2026 | |
| 194,88 | 1,21 | 0,62% | 1.487.537 | 196,79 | 193,79 | 23/07/2026 | |
| 163 | -7,06 | -4,15% | 3.705.655 | 169,57 | 162,21 | 23/07/2026 | |
| 95,46 | -6,6 | -6,47% | 5.455.101 | 101 | 94,74 | 23/07/2026 | |
| 226,22 | -0,57 | -0,25% | 401.043 | 227,78 | 225,36 | 23/07/2026 | |
| 95,8 | 1,95 | 2,08% | 1.320.164 | 95,85 | 94,42 | 23/07/2026 | |
| 104 | -0,49 | -0,47% | 169.732 | 105,67 | 102,93 | 22/07/2026 | |
| 190,88 | 0,29 | 0,15% | 131.393 | 195,14 | 189,66 | 22/07/2026 | |
| 374,01 | -4,77 | -1,26% | 802.472 | 380,12 | 372,9 | 22/07/2026 | |
| 293,67 | 2,6 | 0,89% | 343.295 | 296,19 | 285,34 | 22/07/2026 | |
| 526,46 | 3 | 0,57% | 580.270 | 528,07 | 517,6 | 23/07/2026 | |
| 70,33 | -1,22 | -1,71% | 2.829.399 | 71,41 | 69,97 | 23/07/2026 | |
| 292,56 | -0,57 | -0,19% | 870.756 | 294,86 | 290,91 | 23/07/2026 | |
| 431,31 | -5,04 | -1,16% | 955.126 | 436,1 | 429,7 | 23/07/2026 | |
| 64,47 | 0,76 | 1,19% | 2.624.975 | 64,52 | 63,5 | 23/07/2026 | |
| 115,84 | -0,5 | -0,43% | 1.133.190 | 117,5 | 115,81 | 23/07/2026 | |
| 44,29 | 0,51 | 1,16% | 5.755.637 | 45,12 | 44,16 | 23/07/2026 | |
| 353,42 | -2,4 | -0,67% | 1.546.145 | 357,4 | 352,32 | 23/07/2026 | |
| 109,32 | -1,04 | -0,94% | 851.600 | 109,99 | 108,72 | 22/07/2026 | |
| 95,87 | -0,27 | -0,28% | 1.912.320 | 97,28 | 95,64 | 23/07/2026 | |
| 86,42 | -1,32 | -1,5% | 5.039.090 | 88,04 | 86,24 | 23/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 141,5 | 139,4 | 176,16 | 177,41 | ||
| 81,98 | 81,98 | 102,45 | 116,8 | ||
| 191,17 | 184,65 | 261,6 | 261,6 | ||
| 118,15 | 118,15 | 197,97 | 284 | ||
| 190,31 | 190,31 | 275,4 | 343,95 | ||
| 245,7 | 188,24 | 584,6 | 584,6 | ||
| 328,695 | 271,54 | 404,44 | 404,44 | ||
| 330,92 | 272,11 | 408,6 | 408,6 | ||
| 64,65 | 59,41 | 74,8 | 74,8 | ||
| 225,55 | 196,13 | 278,56 | 278,56 | ||
| 160,26 | 160,26 | 196,05 | 234,17 | ||
| 300,03 | 291 | 363,13 | 369,3 | ||
| 320,6 | 318,21 | 375,14 | 391,25 | ||
| 257,81 | 243,43 | 334,65 | 334,65 | ||
| 377,06 | 279,45 | 739,67 | 739,67 | ||
| 19,895 | 19,895 | 26,75 | 29,43 | ||
| 49,305 | 46,12 | 62,025 | 62,025 | ||
| 464,36 | 455,25 | 512,57 | 516,82 | ||
| 947,66 | 917,52 | 1.121,25 | 1.141,48 | ||
| 203,91 | 187,81 | 244 | 254,2 | ||
| 150,18 | 150,18 | 193,91 | 5.473,24 | ||
| 53,445 | 42,52 | 61,33 | 62,88 | ||
| 356,45 | 289,95 | 495 | 495 | ||
| 174,42 | 143,33 | 213,25 | 227,54 | ||
| 805,01 | 629,4 | 1.073,46 | 1.073,46 | ||
| 83,98 | 65,92 | 104,42 | 107,46 | ||
| 165,21 | 146,5 | 198,86 | 214,71 | ||
| 80,875 | 72,8 | 130,365 | 130,365 | ||
| 119,78 | 102,02 | 147,9 | 147,9 | ||
| 75,25 | 72,27 | 85,67 | 85,67 | ||
| 83,87 | 81,79 | 96 | 99,3 | ||
| 22,13 | 22,13 | 32,08 | 32,85 | ||
| 102,69 | 97,81 | 128,28 | 135,86 | ||
| 907,38 | 861,01 | 1.096,32 | 1.096,32 | ||
| 75,765 | 69,53 | 110,62 | 110,62 | ||
| 160,93 | 160,93 | 205,28 | 238,65 | ||
| 515,8 | 513,08 | 638,7 | 674 | ||
| 119,77 | 118,5 | 130,685 | 134,28 | ||
| 850,645 | 624 | 1.249,34 | 1.249,34 | ||
| 128,18 | 122,66 | 152,87 | 165 | ||
| 134,96 | 134,175 | 163,67 | 176,41 | ||
| 304,47 | 301 | 413,82 | 413,82 | ||
| 273,39 | 268,96 | 382,795 | 382,795 | ||
| GE Vernova | - | - | - | - | |
| 70,425 | 48,87 | 85,38 | 87,6 | ||
| 306,95 | 306,6 | 380,49 | 380,49 | ||
| 121,39 | 116,88 | 140,93 | 157,25 | ||
| 899,3 | 780,57 | 1.153,78 | 1.153,78 | ||
| 289,1 | 289,1 | 358,8 | 397,6 | ||
| Honeywell Aerosp | - | - | - | - | |
| 204,5 | 204,5 | 332,41 | 332,41 | ||
| 62,09 | 38,97 | 142,34 | 142,34 | ||
| 252,85 | 252,85 | 423,71 | 657,63 | ||
| 342,17 | 342,17 | 491,045 | 603,75 | ||
| 220,37 | 220,14 | 269,42 | 269,42 | ||
| 293,75 | 279,1 | 351,12 | 351,12 | ||
| 241,6 | 194,21 | 438,45 | 438,45 | ||
| Linde | - | - | - | - | |
| 488 | 410,11 | 550,99 | 691,98 | ||
| 201,89 | 201,89 | 247,37 | 293,05 | ||
| 464,58 | 464,58 | 551,68 | 561,58 | ||
| 263,65 | 263,65 | 304,84 | 341,75 | ||
| 73,31 | 73,31 | 85,98 | 105,5 | ||
| 107,93 | 106,04 | 130,2 | 130,2 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 435,91 | 311,5 | 1.254,64 | 1.254,64 | ||
| 349,2 | 344,8 | 466,3 | 489,7 | ||
| 55,8 | 51,24 | 64,36 | 71,14 | ||
| 185,51 | 152,89 | 232,23 | 232,23 | ||
| 66,69 | 66,69 | 108,94 | 134,111 | ||
| 83,4 | 69,26 | 98,75 | 98,75 | ||
| 40 | 40 | 47,64 | 68,48 | ||
| 189,8 | 164,28 | 236,54 | 236,54 | ||
| 120,03 | 119,01 | 250,24 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 133,95 | 127,6 | 160,01 | 171,46 | ||
| 23,62 | 23,115 | 27,5 | 28,74 | ||
| 160,67 | 151,66 | 194,86 | 194,86 | ||
| 138,87 | 137,63 | 153,46 | 167,25 | ||
| 131,07 | 121,99 | 258 | 258 | ||
| RTX | - | - | - | - | |
| 147,6 | 147,6 | 211,32 | 235,74 | ||
| 83,58 | 81,245 | 139,18 | 1.050 | ||
| 198,415 | 177,88 | 230,79 | 230,79 | ||
| 89,02 | 87,8 | 99,26 | 99,58 | ||
| 93,81 | 85,61 | 108,85 | 117,46 | ||
| 165,7 | 165,7 | 206,77 | 224,75 | ||
| 354,86 | 337,25 | 453,4 | 454,26 | ||
| 211,73 | 176,92 | 333,87 | 333,87 | ||
| 435,95 | 403,8 | 544,21 | 633,39 | ||
| Uber Tech | - | - | - | - | |
| 255,36 | 227,63 | 301,99 | 301,99 | ||
| 348,99 | 256 | 461,62 | 606,36 | ||
| 52,33 | 50,33 | 64,25 | 64,25 | ||
| 93,86 | 82 | 118 | 122,4 | ||
| 40,755 | 39,2 | 48,955 | 51,675 | ||
| 304,5 | 293,9 | 365,14 | 375,51 | ||
| Walmart | - | - | - | - | |
| 94,81 | 92,2 | 110,47 | 112,94 | ||
| 72,78 | 58,42 | 88,9 | 95,09 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
170,76 | - | 6,37% | 6.391.646 | 176,16 | 157,55 | |
100,57 | - | 12,66% | 20.583.178 | 102,45 | 87,76 | |
253,3 | - | 3,76% | 8.971.441 | 260,96 | 243,32 | |
140,09 | - | 2,24% | 9.141.571 | 147,21 | 135,62 | |
218,37 | - | 2,86% | 1.062.672 | 240,09 | 218 | |
552,2 | - | -0,69% | 4.461.616 | 574,18 | 460,27 | |
341,91 | - | -3,12% | 3.274.056 | 374,34 | 341,14 | |
342,2 | - | -3,45% | 4.936.531 | 375,2 | 341,38 | |
72,17 | - | 2,34% | 10.145.026 | 75,27 | 69,9 | |
244,77 | - | 0% | 7.408.362 | 258,07 | 242,49 | |
166,06 | - | -1,52% | 3.375.724 | 172,68 | 163,07 | |
348,74 | - | -2,71% | 3.710.195 | 363,13 | 345,2 | |
366,04 | - | 3,07% | 435.819 | 378,58 | 353,96 | |
325,86 | - | 4% | 11.654.837 | 334,99 | 312 | |
553,94 | - | -5,27% | 1.421.928 | 613,9 | 513,23 | |
23,04 | - | 7,51% | 56.356.048 | 23,63 | 21,25 | |
61,62 | - | 0,05% | 53.394.657 | 62,12 | 60,07 | |
489,39 | - | 0,21% | 8.134.542 | 502,93 | 486,25 | |
1.056,63 | - | -3,36% | 1.154.621 | 1.121,25 | 1.031,52 | |
208,65 | - | -4,34% | 6.529.101 | 221,9 | 203,91 | |
177,87 | - | 2,61% | 1.343.651 | 185,92 | 171,27 | |
60,76 | - | 3,47% | 15.716.527 | 62,27 | 57,05 | |
396,77 | - | -0,77% | 3.466.329 | 398,86 | 357,82 | |
201,36 | - | -3,6% | 4.837.261 | 213,25 | 198,85 | |
889,31 | - | -2,73% | 3.569.194 | 938,58 | 838,81 | |
100,8 | - | -1,94% | 16.565.478 | 104,42 | 99,42 | |
192,98 | - | 6,27% | 8.889.552 | 193,7 | 178,58 | |
112,23 | - | -4,24% | 4.591.304 | 119,99 | 107,54 | |
132,25 | - | -1,96% | 17.199.715 | 135,12 | 127,1 | |
82,2 | - | -0,3% | 24.801.838 | 85,37 | 80,85 | |
91,63 | - | 0,17% | 6.303.851 | 95,91 | 89,77 | |
23,55 | - | 2,74% | 6.125.765 | 24,67 | 23,17 | |
118,79 | - | 6,58% | 9.188.101 | 119,69 | 109,55 | |
927,13 | - | 0,79% | 309.700 | 964,35 | 910,49 | |
108,08 | - | 2,05% | 11.715.047 | 110,65 | 103,74 | |
179,14 | - | -10,78% | 10.636.027 | 206,57 | 168,06 | |
607,33 | - | 3,03% | 1.358.730 | 613,71 | 576,45 | |
127,95 | - | 2,9% | 5.742.407 | 129,21 | 124,1 | |
1.163,01 | - | 0,55% | 3.700.941 | 1.188,49 | 1.134,4 | |
139,63 | - | 2,48% | 3.430.138 | 142,35 | 133,82 | |
154,45 | - | 6,88% | 20.279.687 | 154,79 | 142,04 | |
321,02 | - | 2,42% | 2.287.428 | 322,11 | 305,7 | |
341,19 | - | -5,32% | 7.298.687 | 360,63 | 336,56 | |
985,03 | - | -6,66% | 2.961.090 | 1.140 | 982 | |
82,13 | - | 5,78% | 9.913.398 | 84,32 | 74,82 | |
373,16 | - | 2,06% | 1.923.324 | 376,21 | 362,6 | |
130,32 | - | 0,15% | 1.062.557 | 140,48 | 129,13 | |
1.098,2 | - | -4,68% | 2.886.492 | 1.153,78 | 1.049,05 | |
331,45 | - | -2,93% | 5.033.155 | 353,8 | 327 | |
208,16 | - | -3,63% | 358.783 | 217,42 | 195,19 | |
205,77 | - | -2,57% | 16.719.502 | 223,8 | 204,5 | |
102,57 | - | -2,17% | 19.708.392 | 109,59 | 89,6 | |
284,47 | - | 2,68% | 845.909 | 301,93 | 271,77 | |
340,61 | - | -7,77% | 1.751.336 | 405,48 | 340,6 | |
255,63 | - | 3,49% | 12.922.177 | 256,82 | 245,69 | |
348,21 | - | 0,37% | 14.149.775 | 351,12 | 335,26 | |
319,19 | - | -6,98% | 2.049.039 | 357,94 | 298,84 | |
508,72 | - | -3,41% | 317.003 | 531,51 | 503,7 | |
514,36 | - | -0,02% | 1.461.919 | 527 | 488 | |
204,35 | - | -2,53% | 4.253.395 | 220,38 | 201,89 | |
531,98 | - | -0,6% | 4.225.943 | 551,68 | 529,08 | |
263,57 | - | -0,52% | 6.042.769 | 276,33 | 261,85 | |
81,89 | - | 1,76% | 9.214.356 | 84,75 | 79,5 | |
127,47 | - | 3,12% | 14.144.199 | 131,74 | 122,82 | |
627,25 | - | -2,64% | 4.137.899 | 686 | 624 | |
958,89 | - | -1,31% | 7.535.462 | 994,77 | 804,01 | |
390,26 | - | 3,3% | 6.867.344 | 405,98 | 378,67 | |
60,855 | - | 1,77% | 2.336.900 | 63,04 | 57,87 | |
218,5 | - | -4,4% | 11.336.658 | 232,23 | 207,46 | |
68,52 | - | -6,64% | 12.570.994 | 75,06 | 65,08 | |
89,41 | - | 0,35% | 12.545.029 | 90,7 | 87,46 | |
42,21 | - | -1,31% | 14.833.967 | 44,96 | 41,58 | |
212,1 | - | -2,18% | 20.800.298 | 214,39 | 197,97 | |
125,84 | - | -5,02% | 42.035.544 | 133,89 | 120,03 | |
124,56 | - | -0,81% | 6.081.272 | 136,84 | 122,63 | |
135,68 | - | -0,35% | 1.400.035 | 141,94 | 133,95 | |
24,82 | - | 0% | 47.491.384 | 25,64 | 24,34 | |
194,3 | - | 7,42% | 9.982.736 | 199,78 | 175,76 | |
149,13 | - | 0,73% | 11.913.633 | 154,29 | 144,8 | |
175,59 | - | -2,62% | 2.066.925 | 190 | 164,9 | |
194,88 | - | -0,52% | 6.399.102 | 198,3 | 190,17 | |
163 | - | -2,4% | 18.002.450 | 175,41 | 162,21 | |
95,46 | - | -8,85% | 17.778.764 | 108,7 | 94,74 | |
226,22 | - | 1,9% | 2.494.358 | 231,49 | 220,98 | |
95,8 | - | 1,27% | 7.074.349 | 98,32 | 93,25 | |
104 | - | -1,6% | 1.006.887 | 109,2 | 102,93 | |
190,88 | - | 1,84% | 587.269 | 198,76 | 186,43 | |
374,01 | - | -4,33% | 7.632.635 | 406,55 | 369,43 | |
293,67 | - | -4,72% | 997.728 | 310,56 | 279,3 | |
526,46 | - | -1,65% | 2.990.261 | 544,21 | 495,05 | |
70,33 | - | -3,22% | 15.532.895 | 75,35 | 69,97 | |
292,56 | - | 1,46% | 4.442.210 | 302,96 | 285,54 | |
431,31 | - | 3,06% | 9.366.661 | 461,62 | 414,5 | |
64,47 | - | 2,32% | 14.842.759 | 64,83 | 62,13 | |
115,84 | - | 2,57% | 7.831.448 | 118,41 | 112,63 | |
44,29 | - | 3,41% | 32.485.899 | 45,12 | 42,23 | |
353,42 | - | -0,48% | 14.540.529 | 365,14 | 349,34 | |
109,32 | - | -2,91% | 3.670.242 | 118,09 | 108,72 | |
95,87 | - | -1,32% | 11.122.405 | 99,84 | 95,64 | |
86,42 | - | -1,25% | 36.703.144 | 89,79 | 85,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
170,76 | 4,85 | 2,92% | 6.391.646 | 176,16 | 153,62 | |
100,57 | 10,08 | 11,14% | 20.583.178 | 102,45 | 87,76 | |
253,3 | 18,41 | 7,84% | 8.971.441 | 261,6 | 232,95 | |
140,09 | 10,94 | 8,47% | 9.141.571 | 147,21 | 121,78 | |
218,37 | 29,67 | 15,03% | 1.062.672 | 240,09 | 191,8 | |
552,2 | 24,365 | 4,69% | 4.461.616 | 584,6 | 460,27 | |
341,91 | 0,23 | 0,07% | 3.274.056 | 374,34 | 333,69 | |
342,2 | 1 | 0,29% | 4.936.531 | 375,2 | 334,69 | |
72,17 | 0,1 | 0,14% | 10.145.026 | 75,27 | 69,9 | |
244,77 | 13,3 | 5,68% | 7.408.362 | 258,07 | 225,55 | |
166,06 | -8,4 | -4,81% | 3.375.724 | 180,34 | 160,26 | |
348,74 | 6,18 | 1,8% | 3.710.195 | 363,13 | 333,9 | |
366,04 | 19,34 | 5,58% | 435.819 | 378,58 | 345,47 | |
325,86 | 33,3 | 11,32% | 11.654.837 | 334,99 | 273,77 | |
553,94 | -21,41 | -3,66% | 1.421.928 | 739,67 | 513,23 | |
23,04 | 0,67 | 3% | 56.356.048 | 23,63 | 19,9 | |
61,62 | 3,89 | 6,74% | 53.394.657 | 62,12 | 56,85 | |
489,39 | -5,42 | -1,1% | 8.134.542 | 512,57 | 486,25 | |
1.056,63 | 74,03 | 7,53% | 1.154.621 | 1.121,25 | 947,66 | |
208,65 | -11,6 | -5,27% | 6.529.101 | 237,35 | 203,91 | |
177,87 | 10,48 | 6,2% | 1.343.651 | 188,28 | 165,93 | |
60,76 | 5,76 | 10,47% | 15.716.527 | 62,27 | 54,79 | |
396,77 | 6,05 | 1,59% | 3.466.329 | 407,51 | 356,45 | |
201,36 | 0,88 | 0,44% | 4.837.261 | 213,25 | 191,49 | |
889,31 | -105,14 | -10,57% | 3.569.194 | 1.073,46 | 838,81 | |
100,8 | 9,41 | 10,3% | 16.565.478 | 104,42 | 87,65 | |
192,98 | 21,53 | 12,56% | 8.889.552 | 193,7 | 165,21 | |
112,23 | -9,04 | -7,46% | 4.591.304 | 122,89 | 107,54 | |
132,25 | -11,34 | -7,9% | 17.199.715 | 147,79 | 127,1 | |
82,2 | 1,6 | 1,99% | 24.801.838 | 85,67 | 79,98 | |
91,63 | -0,25 | -0,27% | 6.303.851 | 96 | 89,77 | |
23,55 | 1,005 | 4,41% | 6.125.765 | 27,05 | 22,25 | |
118,79 | 11,87 | 11,1% | 9.188.101 | 119,69 | 102,69 | |
927,13 | -28,16 | -2,94% | 309.700 | 969,75 | 907,38 | |
108,08 | 6,21 | 6,1% | 11.715.047 | 110,65 | 99,85 | |
179,14 | -9,73 | -5,15% | 10.636.027 | 206,57 | 168,06 | |
607,33 | 6,58 | 1,1% | 1.358.730 | 638,7 | 576,45 | |
127,95 | 1,42 | 1,12% | 5.742.407 | 130,37 | 124,1 | |
1.163,01 | 45,75 | 4,09% | 3.700.941 | 1.249,34 | 1.101,02 | |
139,63 | -1,81 | -1,28% | 3.430.138 | 147,32 | 133,82 | |
154,45 | -16,25 | -10,65% | 20.279.687 | 153,75 | 134,96 | |
321,02 | 4,19 | 1,32% | 2.287.428 | 329,49 | 304,47 | |
341,19 | -24,69 | -6,75% | 7.298.687 | 382,8 | 336,56 | |
985,03 | -72,62 | -6,87% | 2.961.090 | 1.195,49 | 982 | |
82,13 | 3,18 | 4,03% | 9.913.398 | 84,32 | 74,23 | |
373,16 | 28,84 | 8,38% | 1.923.324 | 380,49 | 341,94 | |
130,32 | 5,2 | 4,16% | 1.062.557 | 140,48 | 123,67 | |
1.098,2 | 21,29 | 1,98% | 2.886.492 | 1.153,78 | 1.003,15 | |
331,45 | -11,41 | -3,33% | 5.033.155 | 358,8 | 327 | |
208,16 | -55,575 | -21,74% | 358.783 | 266,3 | 195,19 | |
205,77 | -57,19 | -21,75% | 16.719.502 | 311,8 | 204,5 | |
102,57 | -26,82 | -20,28% | 19.708.392 | 142,34 | 89,6 | |
284,47 | 31,95 | 12,39% | 845.909 | 301,93 | 253,24 | |
340,61 | -53,09 | -13,17% | 1.751.336 | 443,72 | 340,6 | |
255,63 | 14,63 | 6,07% | 12.922.177 | 269,42 | 238,85 | |
348,21 | 14,76 | 4,43% | 14.149.775 | 351,12 | 325,02 | |
319,19 | -49,16 | -13,25% | 2.049.039 | 438,45 | 298,84 | |
508,72 | -7,42 | -1,45% | 317.003 | 547,88 | 503,7 | |
514,36 | 22,72 | 4,62% | 1.461.919 | 547,47 | 488 | |
204,35 | -17,1 | -7,72% | 4.253.395 | 228,43 | 201,89 | |
531,98 | 37,57 | 7,6% | 4.225.943 | 551,68 | 486,3 | |
263,57 | -10,31 | -3,76% | 6.042.769 | 287,04 | 261,85 | |
81,89 | 1,76 | 2,2% | 9.214.356 | 85,98 | 78,14 | |
127,47 | 6,87 | 5,7% | 14.144.199 | 131,74 | 119,51 | |
627,25 | 81,55 | 14,51% | 4.137.899 | 686 | 540,24 | |
958,89 | -81,63 | -7,76% | 7.535.462 | 1.254,64 | 804,01 | |
390,26 | 23,74 | 6,35% | 6.867.344 | 405,98 | 349,2 | |
60,855 | -1,215 | -1,99% | 2.336.900 | 63,04 | 57,79 | |
218,5 | -1,36 | -0,62% | 11.336.658 | 232,23 | 206,72 | |
68,52 | -4,15 | -5,7% | 12.570.994 | 78,43 | 65,08 | |
89,41 | 1,79 | 2,04% | 12.545.029 | 90,7 | 86,32 | |
42,21 | 0,39 | 0,93% | 14.833.967 | 45,03 | 40 | |
212,1 | 7,125 | 3,56% | 20.800.298 | 214,39 | 189,8 | |
125,84 | -31,69 | -20,12% | 42.035.544 | 165,75 | 120,03 | |
124,56 | 15,95 | 13,67% | 6.081.272 | 138,88 | 106,37 | |
135,68 | -7,07 | -4,98% | 1.400.035 | 149,05 | 133,95 | |
24,82 | 0,78 | 3,24% | 47.491.384 | 25,64 | 23,62 | |
194,3 | 15,52 | 8,68% | 9.982.736 | 199,78 | 175,76 | |
149,13 | -2,91 | -1,91% | 11.913.633 | 154,29 | 144,18 | |
175,59 | -30,71 | -15,04% | 2.066.925 | 219,43 | 164,9 | |
194,88 | 9,82 | 5,31% | 6.399.102 | 203,94 | 184,67 | |
163 | 10,24 | 6,7% | 18.002.450 | 175,41 | 148,83 | |
95,46 | 1,66 | 1,77% | 17.778.764 | 113,77 | 89,41 | |
226,22 | 4,07 | 1,83% | 2.494.358 | 231,49 | 212,82 | |
95,8 | 0,02 | 0,02% | 7.074.349 | 99,26 | 93,25 | |
104 | 3,43 | 3,39% | 1.006.887 | 109,2 | 99,31 | |
190,88 | 6,12 | 3,32% | 587.269 | 198,76 | 165,7 | |
374,01 | -2,39 | -0,63% | 7.632.635 | 432,84 | 368,6 | |
293,67 | -13,22 | -4,34% | 997.728 | 317,42 | 275,87 | |
526,46 | 34,26 | 6,96% | 2.990.261 | 544,21 | 475,23 | |
70,33 | -3,52 | -4,77% | 15.532.895 | 77,76 | 69,7 | |
292,56 | 32,6 | 12,54% | 4.442.210 | 302,96 | 258,67 | |
431,31 | 25,51 | 6,29% | 9.366.661 | 461,62 | 400 | |
64,47 | 4,36 | 7,25% | 14.842.759 | 64,83 | 59,74 | |
115,84 | 9,7 | 9,14% | 7.831.448 | 118,41 | 103 | |
44,29 | -1,39 | -3,04% | 32.485.899 | 46,8 | 40,76 | |
353,42 | 21,19 | 6,38% | 14.540.529 | 365,14 | 327,28 | |
109,32 | -9,09 | -7,61% | 3.670.242 | 120,4 | 107,25 | |
95,87 | -5,25 | -5,19% | 11.122.405 | 104,52 | 94,81 | |
86,42 | 2,12 | 2,51% | 36.703.144 | 89,79 | 82,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
170,76 | 26,89 | 18,69% | 68.188.954 | 176,16 | 141,5 | |
100,57 | 9,24 | 10,12% | 205.460.835 | 102,45 | 81,98 | |
253,3 | 49,41 | 24,23% | 121.045.498 | 261,6 | 191,17 | |
140,09 | -40,17 | -22,28% | 121.515.952 | 197,97 | 118,15 | |
218,37 | -16,08 | -6,61% | 14.425.189 | 275,4 | 190,31 | |
552,2 | 221,205 | 68,46% | 67.623.845 | 584,6 | 310 | |
341,91 | -1,4 | -0,4% | 41.746.610 | 404,44 | 333,69 | |
342,2 | -2,72 | -0,78% | 65.549.961 | 408,6 | 334,69 | |
72,17 | 3,97 | 5,82% | 139.479.271 | 75,27 | 67,6 | |
244,77 | -12,27 | -4,72% | 105.179.234 | 278,56 | 225,55 | |
166,06 | -12,13 | -6,81% | 56.816.633 | 196,05 | 160,26 | |
348,74 | 33,09 | 10,48% | 51.899.147 | 363,13 | 300,03 | |
366,04 | 26,7 | 7,86% | 6.511.404 | 378,58 | 320,6 | |
325,86 | 56,83 | 20,99% | 135.670.757 | 334,99 | 267,05 | |
553,94 | 183,14 | 48,04% | 21.521.109 | 739,67 | 377,06 | |
23,04 | -2,71 | -10,52% | 683.636.111 | 26,46 | 19,9 | |
61,62 | 8,74 | 16,53% | 709.906.830 | 62,12 | 49,3 | |
489,39 | 14,01 | 2,95% | 97.352.588 | 512,57 | 464,36 | |
1.056,63 | 17,25 | 1,66% | 12.390.368 | 1.121,25 | 947,66 | |
208,65 | -15,46 | -6,9% | 84.238.139 | 244 | 203,91 | |
177,87 | 6,03 | 3,48% | 17.648.560 | 188,28 | 150,18 | |
60,76 | 3,17 | 5,5% | 213.541.555 | 62,27 | 53,44 | |
396,77 | -13,68 | -3,42% | 57.265.787 | 495 | 356,45 | |
201,36 | 10,52 | 5,51% | 70.792.478 | 213,25 | 174,42 | |
889,31 | 79,26 | 9,78% | 50.716.054 | 1.073,46 | 809,36 | |
100,8 | 9,64 | 10,57% | 176.458.203 | 104,42 | 83,98 | |
192,98 | 0,76 | 0,4% | 147.702.195 | 198,86 | 165,21 | |
112,23 | 25,26 | 29,08% | 51.951.764 | 130,36 | 85,78 | |
132,25 | 4,64 | 3,64% | 193.690.620 | 147,9 | 119,78 | |
82,2 | 3,33 | 4,22% | 312.265.121 | 85,67 | 76,82 | |
91,63 | 7,14 | 8,45% | 95.565.950 | 96 | 84,08 | |
23,55 | -3,84 | -13,89% | 81.337.292 | 28,3 | 22,13 | |
118,79 | -9,46 | -7,38% | 121.809.927 | 128,28 | 102,69 | |
927,13 | -64,84 | -6,52% | 4.670.335 | 1.096,32 | 907,38 | |
108,08 | 24,18 | 28,82% | 134.145.976 | 110,65 | 80,42 | |
179,14 | 0,34 | 0,19% | 73.371.028 | 206,57 | 160,93 | |
607,33 | 47,31 | 8,45% | 19.764.700 | 638,7 | 515,8 | |
127,95 | 1,44 | 1,14% | 62.544.153 | 130,68 | 119,77 | |
1.163,01 | 311,8 | 36,63% | 50.050.474 | 1.249,34 | 850,64 | |
139,63 | 3,07 | 2,25% | 47.929.005 | 152,87 | 128,18 | |
154,45 | -19,94 | -12,76% | 289.693.712 | 163,67 | 134,96 | |
321,02 | 61,96 | 23,92% | 33.730.484 | 345 | 236,17 | |
341,19 | 57,62 | 20,32% | 84.295.841 | 382,8 | 279,46 | |
985,03 | -78,08 | -7,34% | 33.196.234 | 1.195,49 | 856,01 | |
82,13 | 5,51 | 7,19% | 119.455.622 | 85,38 | 70,42 | |
373,16 | 34,43 | 10,16% | 25.252.167 | 380,49 | 333,32 | |
130,32 | 0,99 | 0,77% | 12.990.752 | 140,48 | 121,39 | |
1.098,2 | 192,6 | 21,27% | 38.708.815 | 1.153,78 | 899,3 | |
331,45 | 8,64 | 2,68% | 78.769.048 | 358,8 | 289,1 | |
208,16 | 0 | 0% | 0 | 0 | 0 | |
205,77 | -21,33 | -9,39% | 142.295.457 | 332,41 | 204,5 | |
102,57 | 20,895 | 24,72% | 282.291.186 | 142,34 | 80,8 | |
284,47 | -110,51 | -27,6% | 11.623.530 | 423,71 | 252,85 | |
340,61 | -116,71 | -25% | 6.756.763 | 473,62 | 340,6 | |
255,63 | 28,28 | 12,44% | 147.146.912 | 269,42 | 220,37 | |
348,21 | 38,96 | 12,6% | 191.435.009 | 351,12 | 293,75 | |
319,19 | 70,74 | 28,16% | 24.361.415 | 438,45 | 241,6 | |
508,72 | -5,42 | -1,06% | 4.887.871 | 547,88 | 488,9 | |
514,36 | 4,55 | 0,89% | 21.696.246 | 550,99 | 488 | |
204,35 | -29,15 | -12,48% | 53.439.188 | 239,23 | 201,89 | |
531,98 | 6,75 | 1,29% | 62.774.711 | 551,68 | 464,58 | |
263,57 | -26,51 | -9,14% | 74.450.471 | 295,53 | 261,85 | |
81,89 | 2,52 | 3,18% | 157.984.835 | 85,98 | 73,31 | |
127,47 | 16,52 | 14,89% | 184.734.790 | 131,74 | 107,93 | |
627,25 | -27,75 | -4,13% | 57.637.326 | 686 | 540,24 | |
958,89 | 465,45 | 92,31% | 95.249.189 | 1.254,64 | 488,25 | |
390,26 | -31,73 | -7,39% | 92.127.261 | 466,3 | 349,2 | |
60,855 | 1,275 | 2,18% | 24.073.631 | 64,36 | 57,61 | |
218,5 | 31,42 | 16,79% | 112.826.061 | 232,23 | 185,51 | |
68,52 | -23,675 | -25,65% | 83.734.241 | 94,69 | 65,08 | |
89,41 | -4,76 | -5,05% | 177.001.397 | 98,75 | 83,4 | |
42,21 | -2,18 | -4,91% | 287.035.946 | 47,64 | 40 | |
212,1 | -5,93 | -2,78% | 298.389.309 | 236,54 | 189,8 | |
125,84 | -37,99 | -23,19% | 353.077.539 | 250,24 | 120,03 | |
124,56 | -8,53 | -6,04% | 86.361.001 | 163,65 | 106,37 | |
135,68 | -21,31 | -13,64% | 14.448.767 | 160 | 133,95 | |
24,82 | -1,44 | -5,48% | 588.837.047 | 26,9 | 23,62 | |
194,3 | 31,59 | 19,41% | 100.330.958 | 199,78 | 161,96 | |
149,13 | 2,67 | 1,82% | 155.907.601 | 154,29 | 138,87 | |
175,59 | 23,46 | 15,64% | 57.651.527 | 259,9 | 144,14 | |
194,88 | 22,09 | 12,78% | 93.695.662 | 203,94 | 170,78 | |
163 | -18,22 | -10,05% | 235.394.814 | 211,32 | 147,6 | |
95,46 | 6,57 | 7,39% | 280.575.556 | 139,18 | 85,47 | |
226,22 | 26,13 | 13,06% | 44.232.595 | 231,49 | 198,42 | |
95,8 | 2,29 | 2,45% | 113.532.451 | 99,26 | 89,02 | |
104 | 7,2 | 7,4% | 13.773.690 | 109,2 | 93,61 | |
190,88 | 4 | 2,14% | 9.562.569 | 200,61 | 165,7 | |
374,01 | 2,92 | 0,78% | 145.498.348 | 453,4 | 368,21 | |
293,67 | 26,15 | 9,87% | 16.881.882 | 333,87 | 264,23 | |
526,46 | 60,2 | 12,91% | 37.401.728 | 544,21 | 435,95 | |
70,33 | -4,14 | -5,56% | 269.603.749 | 80,8 | 67,21 | |
292,56 | 27,78 | 10,49% | 47.648.298 | 302,96 | 255,69 | |
431,31 | 60,57 | 16,34% | 100.787.713 | 461,62 | 358,25 | |
64,47 | 8,3 | 14,78% | 162.206.681 | 64,83 | 52,33 | |
115,84 | 9,23 | 8,66% | 89.704.365 | 118,41 | 93,86 | |
44,29 | -2,32 | -4,98% | 459.017.227 | 48,96 | 40,76 | |
353,42 | 18,56 | 5,54% | 165.885.151 | 365,14 | 309 | |
109,32 | -17,23 | -13,5% | 51.929.353 | 135,15 | 107,25 | |
95,87 | -5,43 | -5,36% | 148.717.999 | 110,47 | 94,81 | |
86,42 | 4,91 | 6,02% | 273.298.811 | 89,79 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
170,76 | - | 6,31% | 153.417.971 | 177,41 | 139,4 | |
100,57 | - | -7,4% | 410.821.246 | 122,34 | 81,98 | |
253,3 | - | 16,13% | 262.875.021 | 261,6 | 191,17 | |
140,09 | - | -50,86% | 234.681.823 | 288,92 | 118,15 | |
218,37 | - | -22,82% | 32.071.292 | 306,25 | 190,31 | |
552,2 | - | 118,02% | 170.794.490 | 584,6 | 188,24 | |
341,91 | - | 5,42% | 95.482.404 | 404,44 | 271,54 | |
342,2 | - | 5,68% | 147.159.157 | 408,6 | 272,11 | |
72,17 | - | 18,25% | 325.406.105 | 75,27 | 59,41 | |
244,77 | - | 6,99% | 269.698.587 | 278,56 | 196,13 | |
166,06 | - | -6,15% | 123.129.160 | 196,05 | 160,26 | |
348,74 | - | -5,24% | 112.538.430 | 370,07 | 291 | |
366,04 | - | 6,58% | 14.303.692 | 391,25 | 320,6 | |
325,86 | - | 32,27% | 265.159.100 | 334,99 | 243,43 | |
553,94 | - | 73,56% | 40.128.600 | 739,67 | 287,51 | |
23,04 | - | -2,29% | 1.467.639.675 | 29,43 | 19,9 | |
61,62 | - | 17,48% | 1.621.970.006 | 62,12 | 46,12 | |
489,39 | - | 1,01% | 200.741.826 | 512,57 | 464,36 | |
1.056,63 | - | -7,29% | 26.134.308 | 1.147,79 | 917,52 | |
208,65 | - | -17,01% | 178.699.216 | 254,2 | 187,81 | |
177,87 | - | -13,18% | 51.819.454 | 209,81 | 150,18 | |
60,76 | - | 10,59% | 445.631.373 | 62,88 | 53,44 | |
396,77 | - | 17,43% | 128.639.010 | 495 | 289,95 | |
201,36 | - | -14,34% | 157.405.982 | 237,84 | 174,42 | |
889,31 | - | 37,15% | 96.763.964 | 1.073,46 | 620 | |
100,8 | - | -3,12% | 358.864.312 | 107,46 | 83,98 | |
192,98 | - | 15,79% | 360.535.490 | 214,71 | 165,21 | |
112,23 | - | 52,1% | 112.483.343 | 130,36 | 73 | |
132,25 | - | 14,34% | 440.804.587 | 147,9 | 102,02 | |
82,2 | - | 14,37% | 668.304.731 | 85,67 | 70,84 | |
91,63 | - | 6,78% | 222.398.813 | 99,3 | 81,79 | |
23,55 | - | -17,7% | 163.849.592 | 32,85 | 22,13 | |
118,79 | - | 22,62% | 292.337.016 | 135,86 | 95,97 | |
927,13 | - | -5,47% | 9.949.162 | 1.096,32 | 907,38 | |
108,08 | - | 30,72% | 282.054.933 | 110,65 | 69,53 | |
179,14 | - | -25,38% | 144.783.185 | 242,8 | 160,93 | |
607,33 | - | 16,26% | 45.710.294 | 674 | 506,69 | |
127,95 | - | 8,7% | 142.171.948 | 134,28 | 116,26 | |
1.163,01 | - | 6,96% | 103.606.123 | 1.249,34 | 850,64 | |
139,63 | - | -7,07% | 106.503.456 | 165 | 122,66 | |
154,45 | - | 11,11% | 633.479.184 | 176,41 | 118,28 | |
321,02 | - | 55,43% | 84.328.710 | 345 | 199,72 | |
341,19 | - | 15,66% | 183.280.944 | 382,8 | 268,96 | |
985,03 | - | 48,87% | 70.742.451 | 1.195,49 | 645,26 | |
82,13 | - | 1,22% | 267.782.176 | 87,6 | 70,42 | |
373,16 | - | 2% | 53.724.756 | 380,49 | 306,95 | |
130,32 | - | 0,84% | 28.253.057 | 157,25 | 121,39 | |
1.098,2 | - | 15,04% | 79.563.936 | 1.153,78 | 780,57 | |
331,45 | - | -13,01% | 153.568.766 | 397,6 | 289,1 | |
208,16 | - | 0% | 0 | 0 | 0 | |
205,77 | - | -30,17% | 248.686.548 | 332,41 | 204,5 | |
102,57 | - | 94,34% | 527.799.401 | 142,34 | 40,64 | |
284,47 | - | -44,77% | 23.313.994 | 569,35 | 252,85 | |
340,61 | - | -33,13% | 12.884.517 | 539,72 | 340,6 | |
255,63 | - | 17% | 312.140.453 | 269,42 | 211 | |
348,21 | - | 14,68% | 411.055.370 | 351,12 | 279,1 | |
319,19 | - | 41,02% | 52.753.247 | 438,45 | 194,21 | |
508,72 | - | 14,87% | 12.321.970 | 547,88 | 429,34 | |
514,36 | - | -13,39% | 50.554.046 | 691,98 | 488 | |
204,35 | - | -25,68% | 106.090.769 | 293,05 | 201,89 | |
531,98 | - | -0,17% | 127.928.653 | 561,58 | 464,58 | |
263,57 | - | -13,87% | 139.266.240 | 341,75 | 261,85 | |
81,89 | - | -19,19% | 297.752.798 | 105,5 | 73,31 | |
127,47 | - | 16,75% | 390.334.995 | 131,74 | 106,04 | |
627,25 | - | 4,98% | 132.412.370 | 744 | 520,27 | |
958,89 | - | 149,31% | 200.188.269 | 1.254,64 | 311,5 | |
390,26 | - | -10,48% | 207.724.139 | 483,51 | 349,2 | |
60,855 | - | 4,31% | 50.416.343 | 64,36 | 54,32 | |
218,5 | - | 19,37% | 245.413.774 | 232,23 | 152,89 | |
68,52 | - | -19,61% | 211.276.594 | 108,94 | 65,08 | |
89,41 | - | 5,1% | 350.129.098 | 98,75 | 83,21 | |
42,21 | - | -35,52% | 528.475.659 | 68,48 | 40 | |
212,1 | - | 13,05% | 691.172.197 | 236,54 | 164,28 | |
125,84 | - | -29,37% | 698.910.021 | 250,24 | 120,03 | |
124,56 | - | -19,81% | 215.788.558 | 171,99 | 106,37 | |
135,68 | - | -8,01% | 32.744.848 | 171,46 | 133,95 | |
24,82 | - | -4,9% | 1.199.985.741 | 28,74 | 23,62 | |
194,3 | - | 14,26% | 206.136.168 | 199,78 | 151,66 | |
149,13 | - | -0,53% | 361.406.864 | 167,25 | 138,87 | |
175,59 | - | 10,94% | 89.317.045 | 259,9 | 121,99 | |
194,88 | - | -0,74% | 199.676.262 | 214,41 | 170,78 | |
163 | - | -28,54% | 437.811.176 | 235,74 | 147,6 | |
95,46 | - | -25,75% | 578.008.820 | 139,18 | 81,24 | |
226,22 | - | 22,22% | 81.810.638 | 231,49 | 177,88 | |
95,8 | - | 9,47% | 222.148.613 | 99,58 | 86,89 | |
104 | - | 8,27% | 34.099.224 | 109,2 | 85,61 | |
190,88 | - | 3,87% | 26.157.110 | 224,75 | 165,7 | |
374,01 | - | -12,19% | 366.623.963 | 453,4 | 337,25 | |
293,67 | - | 49,71% | 36.530.607 | 333,87 | 184,92 | |
526,46 | - | -17,67% | 74.499.053 | 643,8 | 435,95 | |
70,33 | - | -14,81% | 549.376.686 | 85,6 | 67,21 | |
292,56 | - | 26,45% | 105.200.413 | 302,96 | 223,33 | |
431,31 | - | 21,68% | 235.960.946 | 461,62 | 256 | |
64,47 | - | 14,76% | 378.971.167 | 64,83 | 50,33 | |
115,84 | - | 5,98% | 200.461.718 | 122,4 | 93,86 | |
44,29 | - | 12,18% | 1.010.501.125 | 51,68 | 38,96 | |
353,42 | - | 8,29% | 311.022.936 | 365,14 | 293,9 | |
109,32 | - | -7,56% | 122.419.305 | 135,15 | 107,25 | |
95,87 | - | -15,32% | 329.626.862 | 114,27 | 92,2 | |
86,42 | - | -1,84% | 599.408.827 | 95,09 | 72,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
170,76 | - | 13,22% | 271.588.384 | 177,41 | 139,4 | |
100,57 | - | -20,07% | 622.925.513 | 137,45 | 81,98 | |
253,3 | - | 32,93% | 466.907.388 | 261,6 | 186,93 | |
140,09 | - | -51,02% | 382.742.897 | 291,07 | 118,15 | |
218,37 | - | -39,11% | 55.495.508 | 376,15 | 190,31 | |
552,2 | - | 251,78% | 410.624.542 | 584,6 | 149,26 | |
341,91 | - | 80,19% | 208.236.011 | 404,44 | 188,49 | |
342,2 | - | 81,44% | 316.605.485 | 408,6 | 187,49 | |
72,17 | - | 20,75% | 627.465.106 | 75,27 | 54,7 | |
244,77 | - | 8,82% | 496.322.861 | 278,56 | 196,13 | |
166,06 | - | -27,86% | 229.022.067 | 234,17 | 160,26 | |
348,74 | - | 12,99% | 198.370.258 | 387,36 | 288,51 | |
366,04 | - | 19,78% | 27.199.853 | 391,25 | 269,78 | |
325,86 | - | 52,82% | 535.395.622 | 334,99 | 201,51 | |
553,94 | - | 201,51% | 77.935.756 | 739,67 | 154,48 | |
23,04 | - | -16,97% | 2.743.095.699 | 29,78 | 19,9 | |
61,62 | - | 28% | 3.041.216.177 | 62,12 | 44,75 | |
489,39 | - | 1,4% | 384.911.717 | 516,82 | 455,25 | |
1.056,63 | - | -5,69% | 45.204.361 | 1.218,19 | 917,52 | |
208,65 | - | -10,79% | 361.300.963 | 254,2 | 176,87 | |
177,87 | - | -22,35% | 83.965.479 | 231,68 | 150,18 | |
60,76 | - | 24,05% | 914.202.986 | 62,88 | 42,52 | |
396,77 | - | 38,67% | 262.270.171 | 495 | 273,05 | |
201,36 | - | -8,25% | 276.864.828 | 259,63 | 174,42 | |
889,31 | - | 107,98% | 184.557.311 | 1.073,46 | 406,23 | |
100,8 | - | 5,94% | 645.840.146 | 107,46 | 83,98 | |
192,98 | - | 26,03% | 650.010.700 | 214,71 | 146,5 | |
112,23 | - | 64,5% | 205.571.106 | 130,36 | 65,76 | |
132,25 | - | 37,77% | 855.323.188 | 147,9 | 89,24 | |
82,2 | - | 18,85% | 1.285.834.699 | 85,67 | 65,36 | |
91,63 | - | 3,2% | 432.528.324 | 99,3 | 74,55 | |
23,55 | - | -28,05% | 298.247.252 | 33,81 | 22,13 | |
118,79 | - | 24,99% | 536.581.504 | 135,86 | 85,57 | |
927,13 | - | -1,33% | 22.069.289 | 1.096,32 | 844,1 | |
108,08 | - | 74,75% | 518.934.986 | 110,65 | 58,55 | |
179,14 | - | -9,47% | 263.979.115 | 242,8 | 160,93 | |
607,33 | - | 17,89% | 90.573.683 | 674 | 433 | |
127,95 | - | 7,06% | 255.388.902 | 134,28 | 113,9 | |
1.163,01 | - | 45,58% | 212.870.270 | 1.249,34 | 624 | |
139,63 | - | -4,94% | 209.646.264 | 165 | 122,66 | |
154,45 | - | 22,72% | 1.122.856.231 | 176,41 | 105,52 | |
321,02 | - | 102,41% | 176.133.693 | 345 | 144,09 | |
341,19 | - | 29,64% | 329.992.510 | 382,8 | 259,95 | |
985,03 | - | 56,6% | 141.224.405 | 1.195,49 | 530,25 | |
82,13 | - | 54,58% | 546.059.005 | 87,6 | 49,9 | |
373,16 | - | 17,74% | 99.046.685 | 380,49 | 306,6 | |
130,32 | - | 18,22% | 55.538.899 | 157,25 | 108,16 | |
1.098,2 | - | 53,05% | 146.815.735 | 1.153,78 | 694,18 | |
331,45 | - | -11,93% | 285.626.478 | 426,46 | 289,1 | |
208,16 | - | 0% | 0 | 0 | 0 | |
205,77 | - | -27,03% | 406.167.561 | 332,41 | 204,5 | |
102,57 | - | 353,46% | 947.017.243 | 142,34 | 18,97 | |
284,47 | - | -62,2% | 33.220.407 | 813,57 | 252,85 | |
340,61 | - | -31,5% | 24.628.594 | 603,75 | 340,6 | |
255,63 | - | 51,17% | 615.898.070 | 269,42 | 164,24 | |
348,21 | - | 17,34% | 755.705.753 | 351,12 | 279,1 | |
319,19 | - | 229,49% | 110.919.946 | 438,45 | 90,97 | |
508,72 | - | 6,96% | 21.642.744 | 547,88 | 388 | |
514,36 | - | 22,64% | 99.441.479 | 691,98 | 411 | |
204,35 | - | -10,61% | 209.953.919 | 293,05 | 201,89 | |
531,98 | - | -5,36% | 230.426.604 | 601,5 | 464,58 | |
263,57 | - | -11,59% | 249.835.562 | 341,75 | 261,85 | |
81,89 | - | -11% | 525.944.114 | 106,33 | 73,31 | |
127,47 | - | 51,79% | 820.829.214 | 131,74 | 76,67 | |
627,25 | - | -8,64% | 244.730.241 | 796,21 | 520,27 | |
958,89 | - | 788,2% | 325.477.470 | 1.254,64 | 103,39 | |
390,26 | - | -21,34% | 319.963.789 | 555,45 | 349,2 | |
60,855 | - | -15,42% | 95.700.361 | 71,14 | 51,24 | |
218,5 | - | 53,65% | 429.953.092 | 232,23 | 136,18 | |
68,52 | - | -42,33% | 454.379.839 | 126,71 | 65,08 | |
89,41 | - | 22,78% | 667.957.506 | 98,75 | 69,26 | |
42,21 | - | -45% | 918.608.306 | 80,16 | 40 | |
212,1 | - | 24,05% | 1.491.222.990 | 236,54 | 164,07 | |
125,84 | - | -47,98% | 1.205.946.185 | 345,69 | 120,03 | |
124,56 | - | -11,03% | 466.038.288 | 207,52 | 106,37 | |
135,68 | - | -7,58% | 62.345.061 | 171,46 | 133,95 | |
24,82 | - | -2,13% | 2.440.479.218 | 28,74 | 23,12 | |
194,3 | - | 17,99% | 432.735.108 | 199,78 | 142,17 | |
149,13 | - | -5,78% | 656.780.590 | 167,25 | 137,63 | |
175,59 | - | 9,77% | 137.926.343 | 259,9 | 121,99 | |
194,88 | - | 24,53% | 361.906.876 | 214,41 | 149,19 | |
163 | - | -39% | 682.530.004 | 274 | 147,6 | |
95,46 | - | -50,1% | 824.388.512 | 210 | 81,24 | |
226,22 | - | 36,49% | 143.901.209 | 231,49 | 159,83 | |
95,8 | - | 0,7% | 422.471.157 | 100,82 | 83,81 | |
104 | - | 7,79% | 80.717.949 | 109,2 | 78 | |
190,88 | - | -18,27% | 44.357.869 | 261,49 | 165,7 | |
374,01 | - | 14,1% | 747.957.497 | 498,8 | 297,85 | |
293,67 | - | 35,53% | 72.141.679 | 333,87 | 152,82 | |
526,46 | - | 12,8% | 137.115.440 | 643,8 | 435,95 | |
70,33 | - | -21,8% | 1.010.145.524 | 101,98 | 67,21 | |
292,56 | - | 26,65% | 222.231.022 | 302,96 | 210,87 | |
431,31 | - | 47,45% | 494.652.788 | 461,62 | 234,65 | |
64,47 | - | 39,27% | 738.902.435 | 64,83 | 43,48 | |
115,84 | - | 11,89% | 401.613.753 | 122,4 | 82 | |
44,29 | - | 3,38% | 1.784.485.933 | 51,68 | 38,4 | |
353,42 | - | -0,53% | 575.490.434 | 365,14 | 293,9 | |
109,32 | - | 15,19% | 242.496.891 | 135,15 | 95,29 | |
95,87 | - | -22,02% | 611.662.491 | 123,4 | 92,2 | |
86,42 | - | 3,25% | 1.156.320.796 | 97,75 | 72,78 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Taiwan Semi Sp ADR, Seagate Hldgs y Telefónica
Asia se tiñe de verde El petróleo sigue disparado Wall Street cayó ayer miércoles Indra eleva un 2,1% su beneficio hasta junio mientras el EBITDA se dispara un 72% Dominion triplica su beneficio neto en el primer semestre del año y eleva su cifra de negocios hasta los 494 millones
Premium Hoy
- Análisis de las compañias españolas del sector Petróleo y Energía
- Cuatro valores fuertes para comprar ahora
- Análisis de las 7 Magníficas. Apple, Amazon y Microsoft activan objetivos alcistas
Últimas Noticias
Indra eleva un 2,1% su beneficio hasta junio mientras el EBITDA se dispara un 72%
Dominion triplica su beneficio neto en el primer semestre del año y eleva su cifra de negocios hasta los 494 millones
Los futuros del Ibex 35 echan el freno antes de la decisión del BCE
Repsol triplica su beneficio hasta junio y acelera la retribución al accionista
Bankinter gana 605 millones, un 12% más, con ingresos al alza en todas las líneas
Top 3
X