}
    HomeCotizacionesÍndicesS&P Indu
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Cotización del S&P IND 100 ST

    Potencial de todas las acciones del Ibex 35 en bolsa¿Habrá Rally de Navidad en los mercados?

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    99,850,86 0,87% 160.497100,298,22 01/12/2023
    104,890,6 0,58% 281.934104,98103,92 01/12/2023
    143,41,17 0,82% 202.535144,1142,31 01/12/2023
    338,245,1 1,53% 70.985338,43333,16 01/12/2023
    612,761,9 0,31% 142.292615,13603,53 01/12/2023
    121,440,58 0,48% 1.471.276121,44118,67 02/12/2023
    133,5-0,42 -0,31% 1.425.004134132,15 02/12/2023
    131,98-0,55 -0,42% 1.724.787132,63130,67 02/12/2023
    42,630,59 1,4% 265.25442,6341,99 01/12/2023
    147,111,17 0,8% 1.873.050147,24145,5 02/12/2023
    210,481,82 0,87% 77.677210,82206,35 01/12/2023
    173,52,745 1,61% 185.490174,32169,68 01/12/2023
    66,620,85 1,29% 171.16566,6265,47 01/12/2023
    272,42,78 1,03% 129.650272,58267,63 01/12/2023
    191,290,99 0,52% 2.683.784191,56189,22 02/12/2023
    16,760,22 1,33% 2.103.47616,7716,53 02/12/2023
    30,950,43 1,41% 1.955.23631,0430,36 02/12/2023
    48,710,39 0,81% 214.97448,9848,11 01/12/2023
    357,47-2,53 -0,7% 361.887360,25355,3 01/12/2023
    756,244,84 0,64% 43.068761,13747,7 01/12/2023
    234,542,96 1,28% 435.800235,38231,34 01/12/2023
    3.165,1739,47 1,26% 12.0203.179,683.103,62 01/12/2023
    50,1050,775 1,57% 542.46650,1848,92 01/12/2023
    930,74,7 0,51% 167.752933,97908 02/12/2023
    113,912,25 2,02% 219.683115,13111,36 01/12/2023
    256,86,03 2,4% 194.436257,44250,5 01/12/2023
    63,151,85 3,02% 1.024.30863,1760,36 01/12/2023
    401,831,87 0,47% 52.693403,25396,22 01/12/2023
    145,11,5 1,04% 711.766146,5142,63 01/12/2023
    48,460,01 0,02% 1.067.46348,7848,03 01/12/2023
    47,31,23 2,67% 930.23747,345,89 01/12/2023
    58,630,28 0,48% 580.68458,7358,24 01/12/2023
    78,71-0,06 -0,08% 148.97178,9978,35 01/12/2023
    42,40,47 1,12% 1.133.32142,5241,81 01/12/2023
    115,22-0,35 -0,3% 310.695117,03114,85 01/12/2023
    596,224,43 0,75% 103.871596,34590,67 01/12/2023
    68,40,49 0,72% 408.32868,6467,37 01/12/2023
    223,420,41 0,18% 153.099223,76220,54 01/12/2023
    368,734,32 1,19% 81.801370,8364,2 01/12/2023
    52,310,4 0,77% 202.99852,6151,6 01/12/2023
    92,640,35 0,38% 262.01392,6591,56 01/12/2023
    584,8-4,97 -0,84% 205.618601,97583,17 01/12/2023
    90,021,13 1,27% 98.77090,388,99 01/12/2023
    38,990,49 1,27% 374.86439,0138,23 01/12/2023
    103,080,58 0,57% 1.087.070104,21102,2 02/12/2023
    264,355,31 2,05% 128.456265,18258,53 01/12/2023
    10,580,31 3,02% 3.106.18810,610,22 02/12/2023
    122,50,76 0,62% 207.783123,25121,47 02/12/2023
    32,360,76 2,41% 1.477.26432,5831,45 01/12/2023
    249,682,95 1,2% 37.787249,68246,81 01/12/2023
    77,650,95 1,24% 300.57877,6676,2 01/12/2023
    348,396,85 2,01% 153.338348,89340,52 01/12/2023
    319,736,35 2,03% 241.255320,11313,06 02/12/2023
    197,752,76 1,42% 154.148198,08195,38 01/12/2023
    160,562,06 1,3% 311.321160,59158 01/12/2023
    43,79-0,59 -1,33% 2.020.04144,3542,87 01/12/2023
    158,383,86 2,5% 634.462158,78155,48 01/12/2023
    156,850,67 0,43% 497.060157,85155,47 01/12/2023
    412,4882,38 0,58% 2.578.271415,82410 01/12/2023
    449,41,59 0,36% 49.813450,66447,45 01/12/2023
    204,155,32 2,68% 184.262204,36197,27 01/12/2023
    414,321,32 0,32% 88.070416,48411,64 01/12/2023
    286,24,5 1,6% 207.407286,88281,7 02/12/2023
    79,980,7 0,88% 239.81780,0878,77 01/12/2023
    103,450,91 0,89% 427.228103,67102,22 01/12/2023
    324,7-1,7 -0,52% 935.762326,83320,78 02/12/2023
    63,770,12 0,19% 225.05364,1863,29 01/12/2023
    374,29-4,57 -1,21% 1.876.333378,67371,33 02/12/2023
    70,805-0,235 -0,33% 217.88871,0470,23 01/12/2023
    80,891,55 1,95% 591.29780,9878,74 01/12/2023
    465,21-8,59 -1,81% 306.402475,05464,73 01/12/2023
    59,170,68 1,16% 534.72059,5457,68 01/12/2023
    113,53,97 3,62% 486.908113,55109,55 02/12/2023
    467,771,77 0,38% 2.144.943471,99461,87 02/12/2023
    117,171,17 1,01% 298.156117,34115,26 01/12/2023
    59,842,14 3,71% 974.92659,8557,45 02/12/2023
    168,970,57 0,34% 186.478169167,37 02/12/2023
    28,9-1,78 -5,8% 5.207.68629,6128,31 02/12/2023
    94,050,69 0,74% 135.95794,293,03 01/12/2023
    152,65-0,87 -0,57% 235.033153,57152,25 01/12/2023
    129,81,16 0,9% 339.191130,26128,39 02/12/2023
    82,320,82 1,01% 317.17582,481,26 01/12/2023
    259,9510,37 4,16% 827.102263,43248,75 01/12/2023
    128,93,98 3,19% 78.482128,91124,57 01/12/2023
    71,50,56 0,79% 213.51671,5370,4 01/12/2023
    99,30,15 0,15% 755.72699,397,54 02/12/2023
    152,121,67 1,11% 213.490152,84150,28 01/12/2023
    134,751,05 0,79% 293.050134,95132,53 02/12/2023
    239,354,23 1,8% 3.839.619240,18231,92 02/12/2023
    155,492,78 1,82% 169.346155,49151,91 01/12/2023
    35,570,51 1,45% 470.39735,5735 01/12/2023
    495,960,42 0,08% 43.858499,25489,03 01/12/2023
    231,476,21 2,76% 162.522232,32226 01/12/2023
    546,97-4,95 -0,9% 160.865554,55545,23 01/12/2023
    39,3851,24 3,25% 552.99939,537,85 01/12/2023
    154,923,31 2,18% 207.122154,96151,09 01/12/2023
    38,640,3 0,78% 848.87038,6438,27 02/12/2023
    2570,65 0,25% 173.637257253,95 01/12/2023
    154,21-1,29 -0,83% 653.249155,66152,64 02/12/2023
    92,45-0,45 -0,48% 483.84793,0691,78 01/12/2023
    45,020,51 1,15% 881.44145,2344,38 01/12/2023
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    85,35 85,35 108,79 113,12
    89,68 89,68 104,705 115,83
    135,89 130,97 154,87 168,1
    288,46 242,86 335,78 335,78
    498,75 417,85 628,28 628,28
    93,12 60,05 125,72 132,8
    121,49 115,85 142,38 142,38
    120,21 115,36 141,22 141,22
    39,065 39,065 45,03 46,34
    118,35 81,44 149,26 149,26
    154,77 154,77 208,96 235,45
    140,93 130,75 171,16 178,77
    57,72 54,84 65,83 65,83
    248,4 215,37 288,03 288,28
    165,67 124,18 192,93 198,22
    14,125 13,44 16,33 22,72
    24,96 24,96 30,605 32,845
    39,69 39,66 48,365 52,25
    330,6 292,45 373,34 373,34
    596,8 504,75 751,83 756,82
    176,25 172,9 232,99 243,02
    2.735,3 2.580,04 3.224,17 3.251,47
    48,26 48,26 61,42 66,38
    795,4 516,1 999,76 999,76
    88,27 83,93 111,95 118,93
    223,76 204,04 286,53 293,85
    48,66 45 61,79 68,79
    369,26 322,25 458,15 515,23
    140,72 132,54 171,65 187,81
    46,205 45,555 57,465 58,18
    38,175 38,175 46,025 49,42
    51,55 51,55 59,15 63,26
    67,63 67,63 79,02 82,08
    37,92 33,79 46,145 47,45
    109,99 99,64 127,32 138,45
    540,44 515,6 599,94 599,94
    64,41 64,41 73,34 77,37
    182,09 182,09 260,07 269,5
    355,91 345,57 414,71 450
    Dow----
    83,08 83,08 96,08 96,37
    516,71 434,35 629,94 629,94
    83,11 76,96 100,61 100,61
    43,691 42,19 49,8 51,18
    101,64 100,23 120,699 120,699
    224,76 222,01 270,29 270,95
    9,62 9,62 12,91 15,42
    105,53 102,65 121,84 121,84
    26,31 26,31 34,595 41,03
    214,58 209,33 248,85 256,86
    72,87 57,17 82,58 89,61
    289,43 277,84 346 361,5
    274,43 264,61 330,3 338,05
    Honeywell Intl----
    135,87 129,19 158,59 158,59
    32,145 29,7 45,34 47,27
    144,96 144,96 165,25 175,97
    135,2 123,12 156,13 159,38
    Linde----
    393,79 374 457,05 479,5
    181,89 170,15 234,32 237,09
    359,81 336,525 418,6 418,6
    245,73 236,77 285,56 299,35
    68,85 68,85 83,6 91
    99,16 96,36 109,66 115,6
    169 169 236,84 352,69
    57,925 52,97 66,97 77,02
    309,49 219,35 384,3 384,3
    60,75 54,72 72,7 76,72
    69,42 69,42 89,46 95,56
    344,73 273,48 482,7 485
    47,15 47,15 69,89 76,67
    88,68 82,23 112,15 114,76
    392,35 373,56 505,47 505,47
    99,89 78,065 127,4 127,54
    50,255 50,255 65,73 76,53
    155,86 154,86 181,79 192,38
    28,935 28,935 34,64 40,36
    87,23 82,85 98,52 100,67
    141,47 135,83 155,31 158,35
    104,35 101,48 130,6 132,97
    RTX----
    193,72 126,34 252,49 252,49
    102,11 100,17 125,09 125,68
    61,58 58,85 71,71 73,84
    89,21 68,39 107,64 115,48
    132,4 127,72 150,66 153,34
    102,95 102,95 133,96 138,26
    194,07 101,83 278,97 299,29
    139,5 139,5 169,95 188,12
    30,685 30,685 35,39 37,14
    416 416 538,25 580
    199,55 194,68 225,63 240,44
    472,2 445,82 553,94 558,1
    30,48 27,27 38,28 40,45
    133,72 133,72 162,63 192,81
    30,14 30,14 38,43 44,72
    227,81 221,38 256,06 256,06
    151,68 136,1 169,94 169,94
    78,74 78,74 96,505 117,9
    38,39 35,255 44,75 47,23
    NombreÚltimoVarVar %VolMaxMin
    99,85
    		-
    3,81%
    3.331.807
    100,08
    95,15
    104,89
    		-
    1,57%
    5.102.394
    104,7
    101,4
    143,4
    		-
    2,78%
    4.984.864
    142,7
    137,7
    338,24
    		-
    -0,06%
    1.766.135
    335,78
    330
    612,76
    		-
    -1,49%
    3.341.145
    628,28
    605,24
    121,44
    		-
    -1,23%
    21.270.756
    125,72
    119,66
    133,5
    		-
    -4,34%
    3.733.738
    140,17
    132,15
    131,98
    		-
    -4,28%
    4.229.261
    138,64
    130,67
    42,63
    		-
    2,09%
    6.361.072
    42,05
    41,25
    147,11
    		-
    -0,52%
    36.390.643
    149,26
    144,34
    210,48
    		-
    4,98%
    2.284.064
    208,96
    196,4
    173,5
    		-
    4,23%
    344.288
    174,32
    162,97
    66,62
    		-
    1,25%
    4.295.873
    65,83
    64,54
    272,4
    		-
    1,94%
    2.762.108
    270,53
    261,68
    191,29
    		-
    -0,52%
    8.402.440
    192,08
    188,19
    16,76
    		-
    2,48%
    21.113.506
    16,6
    16,04
    30,95
    		-
    3,14%
    33.673.628
    30,6
    29,33
    48,71
    		-
    2,35%
    4.009.497
    48,36
    46,81
    357,47
    		-
    -0,44%
    3.413.365
    363,13
    358,39
    756,24
    		-
    3,07%
    1.061.692
    751,83
    725,72
    234,54
    		-
    5,37%
    3.363.893
    232,99
    217,66
    3.165,17
    		-
    -0,21%
    37.093
    3.179,68
    3.078,65
    50,105
    		-
    -0,18%
    12.549.240
    49,89
    48,26
    930,7
    		-
    -4,72%
    794.214
    981,18
    908
    113,91
    		-
    4,57%
    1.747.158
    111,95
    105,55
    256,8
    		-
    1,97%
    2.284.008
    251,5
    246,12
    63,15
    		-
    9,68%
    8.235.189
    61,79
    55,59
    401,83
    		-
    -1,26%
    1.069.142
    407,46
    392,95
    145,1
    		-
    -0,38%
    8.029.651
    146,52
    142,03
    48,46
    		-
    0,75%
    22.255.563
    48,5
    47,81
    47,3
    		-
    2,33%
    14.405.055
    46,16
    44,56
    58,63
    		-
    -0,12%
    12.547.741
    58,82
    57,6
    78,71
    		-
    1,94%
    4.133.764
    79,02
    77
    42,4
    		-
    -1,25%
    17.582.982
    42,7
    41,41
    115,22
    		-
    0,66%
    5.494.446
    116,69
    113,32
    596,22
    		-
    0,42%
    1.908.790
    599,94
    582,86
    68,4
    		-
    -1,78%
    6.295.268
    69,61
    66,72
    223,42
    		-
    0,73%
    1.984.689
    225,3
    216,78
    368,73
    		-
    -1,54%
    1.741.549
    371,37
    358,79
    52,31
    		-
    0,99%
    4.370.360
    51,97
    50,6
    92,64
    		-
    2,45%
    579.889
    92,65
    89,95
    584,8
    		-
    -0,78%
    1.988.357
    603,37
    584,8
    90,02
    		-
    0,05%
    4.016.161
    89,1
    87,59
    38,99
    		-
    -0,93%
    7.637.532
    39,56
    38,17
    103,08
    		-
    -1,37%
    16.914.423
    105,46
    101,64
    264,35
    		-
    1,01%
    1.213.539
    259,15
    251,66
    10,58
    		-
    0,1%
    23.757.014
    10,95
    10,18
    122,5
    		-
    1,79%
    3.598.459
    121,84
    118,46
    32,36
    		-
    12,5%
    21.042.969
    32,28
    27,94
    249,68
    		-
    -0,23%
    913.511
    248,55
    243,88
    77,65
    		-
    1,33%
    7.095.935
    76,74
    74,21
    348,39
    		-
    0,82%
    1.686.258
    344,75
    335
    319,73
    		-
    1,34%
    3.280.993
    314,54
    308,35
    197,75
    		-
    1,96%
    3.794.357
    196,32
    192,35
    160,56
    		-
    2,16%
    3.721.253
    158,59
    154
    43,79
    		-
    1,63%
    36.068.350
    45,34
    43,61
    158,38
    		-
    2,46%
    6.675.289
    155,14
    150,84
    156,85
    		-
    1,87%
    7.381.433
    156,13
    152,72
    412,488
    		-
    0,52%
    1.515.726
    416
    410
    449,4
    		-
    -0,56%
    1.149.656
    452,56
    443
    204,15
    		-
    0,16%
    2.333.433
    201,58
    196,27
    414,32
    		-
    0,62%
    3.032.450
    414,16
    407,88
    286,2
    		-
    -0,08%
    3.126.638
    283,88
    278,06
    79,98
    		-
    1,17%
    6.019.162
    79,76
    78,22
    103,45
    		-
    0,87%
    10.897.687
    102,68
    99,82
    324,7
    		-
    -4,35%
    13.449.812
    341,8
    322,43
    63,77
    		-
    1,08%
    3.415.939
    64,03
    62,82
    374,29
    		-
    0,29%
    24.190.067
    384,3
    375,14
    70,805
    		-
    -0,63%
    863.449
    72,48
    69,95
    80,89
    		-
    1,1%
    6.693.656
    79,53
    76,33
    465,21
    		-
    -0,83%
    3.901.922
    482
    470,54
    59,17
    		-
    1,79%
    9.121.639
    59,23
    56,89
    113,5
    		-
    1,83%
    7.111.759
    112,15
    106,94
    467,77
    		-
    -4%
    24.855.054
    489,21
    464,24
    117,17
    		-
    -0,21%
    5.689.681
    117,57
    115,2
    59,84
    		-
    2,32%
    15.401.514
    60,2
    55,56
    168,97
    		-
    -0,36%
    7.269.878
    170
    164,82
    28,9
    		-
    1,22%
    39.355.761
    30,74
    29,64
    94,05
    		-
    -0,49%
    3.734.798
    94,49
    92,77
    152,65
    		-
    1,66%
    6.662.807
    153,63
    150,1
    129,8
    		-
    1%
    11.449.933
    130,6
    125,68
    82,32
    		-
    2,12%
    6.980.067
    81,91
    79,14
    259,95
    		-
    11,5%
    5.376.129
    252,49
    222,27
    128,9
    		-
    3,18%
    1.365.562
    125,09
    119,96
    71,5
    		-
    1,93%
    4.235.754
    71,27
    69,32
    99,3
    		-
    -4,13%
    8.146.330
    103,57
    98,42
    152,12
    		-
    1,07%
    5.076.589
    150,66
    147,96
    134,75
    		-
    2,56%
    2.511.545
    133,96
    129,84
    239,35
    		-
    0,61%
    54.096.310
    252,75
    232,1
    155,49
    		-
    -0,79%
    5.563.316
    155,82
    151,27
    35,57
    		-
    1,01%
    10.810.235
    35,39
    34,66
    495,96
    		-
    1,65%
    1.509.793
    496,31
    480,84
    231,47
    		-
    0,79%
    1.989.559
    225,63
    219,38
    546,97
    		-
    1,95%
    3.577.861
    553,94
    528,74
    39,385
    		-
    3,6%
    7.181.431
    38,28
    36,5
    154,92
    		-
    0,57%
    2.984.377
    153,45
    149
    38,64
    		-
    2,68%
    13.304.164
    38,43
    37,21
    257
    		-
    1,07%
    6.362.068
    256,77
    251,63
    154,21
    		-
    0,48%
    6.734.148
    158,92
    154,52
    92,45
    		-
    -2,21%
    10.010.014
    96,5
    91,44
    45,02
    		-
    3,97%
    17.782.759
    44,75
    42,53
    NombreÚltimoVarVar %VolMaxMin
    99,85
    6,68
    7,24%
    3.331.807
    100,08
    91,05
    104,89
    8,32
    8,67%
    5.102.394
    104,7
    92,43
    143,4
    -1,04
    -0,73%
    4.984.864
    143,8
    135,89
    338,24
    24,92
    8,09%
    1.766.135
    335,78
    303,67
    612,76
    52,85
    9,47%
    3.341.145
    628,28
    550,44
    121,44
    13,53
    12,61%
    21.270.756
    125,72
    105,91
    133,5
    5,24
    4,07%
    3.733.738
    141,07
    128,12
    131,98
    5
    3,92%
    4.229.261
    139,41
    126,95
    42,63
    1,4
    3,44%
    6.361.072
    42,05
    39,7
    147,11
    8,01
    5,81%
    36.390.643
    149,26
    136,48
    210,48
    24,51
    13,31%
    2.284.064
    208,96
    179,39
    173,5
    19,895
    13,19%
    344.288
    174,32
    147,71
    66,62
    1,4
    2,17%
    4.295.873
    65,83
    62,52
    272,4
    2,8
    1,05%
    2.762.108
    274,88
    260,64
    191,29
    18,77
    10,94%
    8.402.440
    192,93
    169,5
    16,76
    0,82
    5,22%
    21.113.506
    16,6
    15,46
    30,95
    2,92
    10,58%
    33.673.628
    30,6
    26,6
    48,71
    4,07
    9,2%
    4.009.497
    48,36
    43,49
    357,47
    11
    3,15%
    3.413.365
    363,13
    344,1
    756,24
    110,09
    17,17%
    1.061.692
    751,83
    646,94
    234,54
    39,58
    20,61%
    3.363.893
    232,99
    189,61
    3.165,17
    420,7
    15,55%
    37.093
    3.205,57
    2.635
    50,105
    -1,91
    -3,73%
    12.549.240
    53,55
    48,26
    930,7
    54,01
    6,19%
    794.214
    999,88
    858,56
    113,91
    7,54
    7,24%
    1.747.158
    111,95
    101,56
    256,8
    11,6
    4,85%
    2.284.008
    254,25
    233
    63,15
    6,38
    11,62%
    8.235.189
    61,79
    53,5
    401,83
    -12,85
    -3,11%
    1.069.142
    424,72
    392,95
    145,1
    -5,15
    -3,46%
    8.029.651
    149,24
    140,72
    48,46
    -4,32
    -8,19%
    22.255.563
    53,5
    46,2
    47,3
    4,74
    11,47%
    14.405.055
    46,16
    39,94
    58,63
    1,26
    2,21%
    12.547.741
    58,82
    56,06
    78,71
    3,96
    5,29%
    4.133.764
    79,02
    74,24
    42,4
    -1,01
    -2,35%
    17.582.982
    43,42
    40,77
    115,22
    -6,46
    -5,29%
    5.494.446
    123,24
    109,99
    596,22
    35,05
    6,3%
    1.908.790
    599,94
    552,39
    68,4
    -1,75
    -2,51%
    6.295.268
    71,34
    66,12
    223,42
    29,98
    15,53%
    1.984.689
    225,3
    191,23
    368,73
    -9,1
    -2,44%
    1.741.549
    385,21
    355,91
    52,31
    2,915
    5,95%
    4.370.360
    51,97
    47,79
    92,64
    2,37
    2,64%
    579.889
    92,65
    86,62
    584,8
    10,72
    1,85%
    1.988.357
    625,68
    567,51
    90,02
    -2,22
    -2,44%
    4.016.161
    92,69
    83,11
    38,99
    -2,3
    -5,64%
    7.637.532
    41,48
    38,17
    103,08
    -6,51
    -5,97%
    16.914.423
    109,19
    101,64
    264,35
    11,46
    4,63%
    1.213.539
    261,78
    240,88
    10,58
    0,15
    1,48%
    23.757.014
    10,95
    9,67
    122,5
    13,96
    12,95%
    3.598.459
    121,84
    107,36
    32,36
    2,82
    9,8%
    21.042.969
    32,28
    26,31
    249,68
    2,75
    1,13%
    913.511
    248,85
    238,35
    77,65
    -4,68
    -5,75%
    7.095.935
    82,58
    73,99
    348,39
    29,04
    9,29%
    1.686.258
    344,75
    308,3
    319,73
    23,38
    8,06%
    3.280.993
    314,54
    286,82
    197,75
    8,89
    4,78%
    3.794.357
    196,32
    183,21
    160,56
    11,49
    7,82%
    3.721.253
    158,59
    144,85
    43,79
    6,51
    17,19%
    36.068.350
    45,34
    36,92
    158,38
    4,43
    2,95%
    6.675.289
    155,14
    145,64
    156,85
    14,77
    10,44%
    7.381.433
    156,13
    139,27
    412,488
    24,11
    6,19%
    1.515.726
    416
    385,31
    449,4
    -9,2
    -2,01%
    1.149.656
    458,19
    439,7
    204,15
    4,28
    2,2%
    2.333.433
    206,25
    189,05
    414,32
    30,93
    8,1%
    3.032.450
    414,16
    378,54
    286,2
    14,9
    5,58%
    3.126.638
    283,88
    263,56
    79,98
    7,19
    9,97%
    6.019.162
    79,76
    69,32
    103,45
    -0,33
    -0,32%
    10.897.687
    105,14
    99,82
    324,7
    15,8
    5,09%
    13.449.812
    342,91
    308,34
    63,77
    3,65
    6,08%
    3.415.939
    64,03
    58,9
    374,29
    29,51
    8,45%
    24.190.067
    384,3
    344,8
    70,805
    2,84
    4,16%
    863.449
    72,48
    67,17
    80,89
    5,84
    7,95%
    6.693.656
    80,44
    71,84
    465,21
    46,8
    10,96%
    3.901.922
    482,7
    417,19
    59,17
    -1,41
    -2,35%
    9.121.639
    61,49
    53,82
    113,5
    4,82
    4,59%
    7.111.759
    112,15
    101,9
    467,77
    33,4
    7,72%
    24.855.054
    505,47
    429
    117,17
    9,13
    8,54%
    5.689.681
    117,6
    105,6
    59,84
    2,75
    5%
    15.401.514
    60,2
    52,55
    168,97
    1,26
    0,75%
    7.269.878
    170
    164,71
    28,9
    0,13
    0,43%
    39.355.761
    31,4
    28,94
    94,05
    2,4
    2,64%
    3.734.798
    94,49
    88,68
    152,65
    2,08
    1,37%
    6.662.807
    153,63
    148,83
    129,8
    12,64
    10,9%
    11.449.933
    130,6
    114,46
    82,32
    -1,3
    -1,57%
    6.980.067
    83,86
    78
    259,95
    41,44
    19,91%
    5.376.129
    252,49
    204,78
    128,9
    9,05
    7,81%
    1.365.562
    125,09
    113,42
    71,5
    0,81
    1,15%
    4.235.754
    71,31
    67,2
    99,3
    -1,04
    -1,04%
    8.146.330
    107,64
    98,42
    152,12
    3,68
    2,51%
    5.076.589
    150,66
    143,93
    134,75
    22,7
    20,45%
    2.511.545
    133,96
    105,24
    239,35
    18,02
    8,3%
    54.096.310
    252,75
    205,69
    155,49
    5,32
    3,61%
    5.563.316
    156,26
    143,08
    35,57
    1,57
    4,69%
    10.810.235
    35,39
    32,18
    495,96
    47,98
    10,72%
    1.509.793
    496,31
    437,52
    231,47
    14,34
    6,8%
    1.989.559
    225,63
    207,93
    546,97
    17,56
    3,27%
    3.577.861
    553,94
    527,81
    39,385
    3,815
    11,11%
    7.181.431
    38,28
    32,43
    154,92
    9,61
    6,77%
    2.984.377
    153,45
    136,66
    38,64
    2,47
    6,89%
    13.304.164
    38,43
    35,31
    257
    13,1
    5,39%
    6.362.068
    256,77
    239,37
    154,21
    -10
    -6,04%
    6.734.148
    169,94
    154,15
    92,45
    9,85
    11,86%
    10.010.014
    96,5
    81,93
    45,02
    4,05
    10,01%
    17.782.759
    44,75
    39,39
    NombreÚltimoVarVar %VolMaxMin
    99,85
    -6,95
    -6,56%
    61.009.745
    108,79
    85,35
    104,89
    3,13
    3,09%
    100.156.001
    104,7
    89,68
    143,4
    -6,54
    -4,4%
    88.067.753
    154,87
    135,89
    338,24
    4,92
    1,5%
    37.768.208
    335,78
    288,46
    612,76
    48,92
    8,71%
    56.040.436
    628,28
    498,75
    121,44
    14,14
    13,25%
    515.000.843
    125,72
    93,12
    133,5
    -2,45
    -1,8%
    87.515.314
    142,69
    121,47
    131,98
    -2,89
    -2,13%
    88.973.168
    141,62
    120,21
    42,63
    -1,68
    -3,84%
    142.442.847
    45,03
    39,06
    147,11
    8,24
    5,98%
    752.959.470
    149,26
    118,35
    210,48
    26,12
    14,31%
    39.879.523
    208,96
    154,77
    173,5
    13,925
    8,88%
    8.390.859
    174,32
    140,57
    66,62
    6,12
    10,26%
    64.133.154
    65,83
    57,72
    272,4
    15,23
    5,99%
    60.332.602
    288,03
    249,8
    191,29
    12,25
    6,88%
    201.428.598
    192,93
    165,31
    16,76
    1,93
    13,21%
    467.984.048
    16,6
    14,12
    30,95
    2,37
    8,42%
    555.483.453
    30,6
    24,96
    48,71
    3,49
    7,78%
    89.964.697
    48,36
    39,69
    357,47
    -1,8
    -0,5%
    64.586.476
    373,34
    330,6
    756,24
    58,75
    8,48%
    11.807.002
    751,83
    596,8
    234,54
    15,56
    7,2%
    62.206.906
    232,99
    176,25
    3.165,17
    18,65
    0,6%
    780.416
    3.226,18
    2.635
    50,105
    -10,645
    -17,75%
    234.822.284
    61,42
    48,26
    930,7
    69,31
    8,09%
    7.408.835
    999,88
    764
    113,91
    11,67
    11,67%
    39.447.454
    111,95
    88,27
    256,8
    -30,67
    -10,9%
    44.911.375
    286,53
    223,76
    63,15
    3,47
    6%
    140.593.177
    61,79
    48,66
    401,83
    -17,17
    -4,12%
    24.664.332
    458,15
    369,26
    145,1
    -23,04
    -13,83%
    136.280.470
    171,65
    140,72
    48,46
    -8,32
    -14,66%
    401.176.043
    57,08
    46,2
    47,3
    5,3
    13%
    263.594.264
    46,16
    38,18
    58,63
    0
    0%
    275.360.092
    59,15
    51,55
    78,71
    5,2
    7,07%
    86.266.125
    79,02
    67,63
    42,4
    -2,92
    -6,51%
    406.613.876
    46,14
    37,92
    115,22
    -6,15
    -5,05%
    98.437.585
    127,32
    109,99
    596,22
    42,74
    7,78%
    38.365.927
    599,94
    540,47
    68,4
    2,37
    3,62%
    111.076.789
    73,34
    64,41
    223,42
    -2,482
    -1,1%
    47.564.038
    230,33
    182,09
    368,73
    -47,27
    -11,48%
    21.309.898
    414,71
    355,91
    52,31
    -2,19
    -4,05%
    77.372.690
    54,94
    47,26
    92,64
    2,97
    3,33%
    10.205.547
    96,08
    83,06
    584,8
    15,76
    2,75%
    45.931.052
    629,94
    516,71
    90,02
    -10,5
    -10,56%
    57.717.889
    100,61
    83,11
    38,99
    -2,075
    -5,11%
    143.758.301
    42,13
    35,71
    103,08
    -11,37
    -9,99%
    284.559.923
    120,7
    101,64
    264,35
    2,77
    1,08%
    27.971.763
    270,29
    224,76
    10,58
    -1,69
    -14,13%
    474.780.571
    12,91
    9,64
    122,5
    9,92
    8,87%
    78.527.638
    121,84
    105,53
    32,36
    -0,92
    -2,83%
    240.450.512
    34,6
    26,31
    249,68
    28,04
    12,82%
    22.618.599
    248,85
    214,58
    77,65
    2,8
    3,79%
    126.092.683
    82,58
    72,87
    348,39
    19,52
    6,06%
    32.386.729
    346
    289,43
    319,73
    -14,17
    -4,33%
    53.746.074
    330,3
    274,43
    197,75
    10,87
    5,9%
    68.589.504
    197,09
    174,92
    160,56
    10,99
    7,45%
    75.167.438
    158,59
    135,87
    43,79
    6,17
    16,15%
    720.375.314
    45,34
    32,14
    158,38
    -5,43
    -3,39%
    129.333.883
    165,25
    144,96
    156,85
    12,51
    8,71%
    155.179.125
    156,13
    135,2
    412,488
    27,15
    7,02%
    29.702.310
    416
    361,28
    449,4
    21,86
    5,13%
    18.974.827
    458,19
    393,79
    204,15
    -34,75
    -14,88%
    49.673.419
    234,32
    181,89
    414,32
    -1,7
    -0,41%
    44.783.033
    418,6
    359,81
    286,2
    3,31
    1,19%
    55.226.797
    285,56
    245,73
    79,98
    -0,63
    -0,79%
    114.414.013
    83,6
    68,85
    103,45
    -5,45
    -5,05%
    131.531.750
    109,66
    99,16
    324,7
    26,48
    8,83%
    282.167.594
    342,91
    279,49
    63,77
    0,89
    1,42%
    67.684.485
    66,97
    57,92
    374,29
    48,45
    14,66%
    463.059.374
    384,3
    309,49
    70,805
    1,2
    1,72%
    20.699.347
    72,7
    60,75
    80,89
    -4,5
    -5,37%
    134.541.722
    89,46
    69,42
    465,21
    30,07
    6,78%
    89.078.777
    482,7
    344,73
    59,17
    -7,7
    -11,63%
    228.107.774
    69,89
    47,15
    113,5
    11,95
    12,2%
    135.842.356
    112,15
    88,68
    467,77
    4,66
    1,01%
    451.725.453
    505,47
    392,35
    117,17
    -9,08
    -7,26%
    145.916.840
    127,4
    99,89
    59,84
    -3,95
    -6,41%
    241.133.402
    65,73
    50,26
    168,97
    -8,19
    -4,64%
    132.540.868
    181,79
    155,86
    28,9
    -3,59
    -10,48%
    448.814.225
    34,62
    28,94
    94,05
    0,06
    0,06%
    85.634.068
    98,52
    87,23
    152,65
    -0,1
    -0,07%
    121.677.762
    155,31
    141,47
    129,8
    22,02
    20,65%
    183.740.176
    130,6
    104,35
    82,32
    -2,83
    -3,36%
    177.766.503
    84,4
    68,56
    259,95
    27,08
    12,17%
    72.484.984
    252,49
    193,72
    128,9
    10,42
    9,1%
    32.288.796
    125,09
    102,11
    71,5
    3,83
    5,71%
    80.893.620
    71,71
    61,58
    99,3
    4
    4,2%
    135.695.469
    107,64
    89,21
    152,12
    13,11
    9,55%
    112.079.329
    150,66
    134,5
    134,75
    9,25
    7,43%
    60.875.313
    133,96
    102,95
    239,35
    -15,35
    -6,13%
    927.500.473
    278,97
    194,07
    155,49
    -11,94
    -7,25%
    133.591.124
    166,68
    139,5
    35,57
    2,27
    6,92%
    157.137.069
    35,39
    30,68
    495,96
    -36,22
    -6,81%
    28.036.144
    538,25
    416
    231,47
    14,21
    6,73%
    45.282.332
    225,63
    199,55
    546,97
    69,3
    14,3%
    51.614.987
    553,94
    472,2
    39,385
    2,515
    7,06%
    196.206.032
    38,28
    30,48
    154,92
    -10,74
    -6,62%
    54.888.870
    162,63
    133,72
    38,64
    4,52
    13,36%
    318.940.310
    38,43
    30,14
    257
    9,2
    3,72%
    118.990.937
    256,77
    227,81
    154,21
    -8
    -4,89%
    111.387.399
    169,94
    151,68
    92,45
    11,98
    14,8%
    157.150.853
    96,5
    78,74
    45,02
    4,06
    10,04%
    279.041.696
    44,75
    38,39
    NombreÚltimoVarVar %VolMaxMin
    99,85
    		-
    4,81%
    134.203.117
    113,12
    85,35
    104,89
    		-
    1,44%
    207.026.550
    115,83
    89,68
    143,4
    		-
    6,62%
    200.012.830
    154,87
    130,97
    338,24
    		-
    9,15%
    84.055.439
    335,78
    288,46
    612,76
    		-
    42,91%
    133.228.135
    628,28
    412,29
    121,44
    		-
    0,88%
    1.238.213.113
    132,8
    93,12
    133,5
    		-
    7,81%
    200.552.610
    142,69
    115,83
    131,98
    		-
    7,29%
    190.652.068
    141,62
    115,37
    42,63
    		-
    -5,89%
    284.977.599
    46,34
    39,06
    147,11
    		-
    18,59%
    1.661.478.366
    149,26
    118,35
    210,48
    		-
    11,58%
    82.113.714
    208,96
    154,77
    173,5
    		-
    4,94%
    17.810.572
    178,77
    140,57
    66,62
    		-
    22,34%
    135.680.995
    65,83
    53,08
    272,4
    		-
    25,81%
    133.001.499
    288,03
    211,74
    191,29
    		-
    5,37%
    405.852.073
    198,22
    165,31
    16,76
    		-
    4,62%
    1.077.179.892
    16,6
    13,44
    30,95
    		-
    9,63%
    1.194.785.944
    32,84
    24,96
    48,71
    		-
    17,17%
    185.359.275
    48,36
    39,69
    357,47
    		-
    11,22%
    136.560.094
    373,34
    319,55
    756,24
    		-
    12,39%
    22.764.983
    756,82
    596,8
    234,54
    		-
    11,33%
    129.791.234
    243,02
    176,25
    3.165,17
    		-
    22,52%
    1.759.821
    3.251,85
    2.500,08
    50,105
    		-
    -23,74%
    430.430.691
    66,45
    48,26
    930,7
    		-
    19,02%
    16.917.053
    999,88
    762,17
    113,91
    		-
    5,08%
    84.308.486
    118,93
    88,27
    256,8
    		-
    19,76%
    99.313.961
    293,85
    206,16
    63,15
    		-
    16,41%
    318.991.162
    68,79
    48,66
    401,83
    		-
    21,91%
    58.099.874
    458,15
    319,24
    145,1
    		-
    -5,65%
    299.167.303
    171,65
    140,72
    48,46
    		-
    -2,71%
    882.560.847
    58,18
    46,2
    47,3
    		-
    2,74%
    518.263.012
    49,42
    38,18
    58,63
    		-
    -2,7%
    533.659.154
    63,26
    51,55
    78,71
    		-
    5,18%
    184.020.643
    79,02
    67,63
    42,4
    		-
    7,46%
    865.504.618
    47,45
    37,92
    115,22
    		-
    16,12%
    198.339.220
    127,32
    98,38
    596,22
    		-
    16,65%
    82.045.141
    599,94
    502,14
    68,4
    		-
    -1,39%
    256.743.264
    77,37
    64,41
    223,42
    		-
    8,22%
    105.817.365
    238,68
    182,09
    368,73
    		-
    3,35%
    47.638.513
    450
    346,84
    52,31
    		-
    5,95%
    171.900.998
    56,49
    47,26
    92,64
    		-
    4,74%
    18.867.371
    96,4
    83,06
    584,8
    		-
    35,15%
    92.518.774
    629,94
    428,45
    90,02
    		-
    12,04%
    114.971.823
    100,61
    80,75
    38,99
    		-
    -2,46%
    290.466.214
    43,52
    35,71
    103,08
    		-
    -0,92%
    584.162.861
    120,7
    100,23
    264,35
    		-
    19,18%
    63.235.122
    270,95
    213,84
    10,58
    		-
    -15,12%
    1.031.699.302
    15,42
    9,64
    122,5
    		-
    16,31%
    171.158.615
    121,84
    101,07
    32,36
    		-
    -4,39%
    467.709.869
    41,03
    26,31
    249,68
    		-
    20,15%
    44.509.449
    248,85
    204,18
    77,65
    		-
    0,74%
    282.787.561
    82,58
    72,87
    348,39
    		-
    7,67%
    69.401.101
    361,5
    289,43
    319,73
    		-
    8,66%
    126.008.190
    338,05
    274,43
    197,75
    		-
    0,57%
    142.112.242
    210,86
    174,92
    160,56
    		-
    22,12%
    166.039.605
    158,59
    127,84
    43,79
    		-
    42,29%
    1.577.119.762
    45,34
    29,7
    158,38
    		-
    -0,06%
    525.523.417
    175,97
    144,96
    156,85
    		-
    13,2%
    321.386.599
    159,38
    135,2
    412,488
    		-
    16,39%
    62.481.192
    416
    353,56
    449,4
    		-
    -0,43%
    36.248.864
    479,5
    393,79
    204,15
    		-
    -2,5%
    105.685.568
    237,09
    181,89
    414,32
    		-
    11,4%
    99.866.829
    418,6
    359,81
    286,2
    		-
    -2,28%
    108.120.049
    299,35
    245,73
    79,98
    		-
    -4,25%
    208.714.848
    91
    68,85
    103,45
    		-
    -7,74%
    288.711.975
    115,6
    99,16
    324,7
    		-
    19,69%
    679.225.705
    342,91
    258,92
    63,77
    		-
    26,31%
    159.230.634
    66,97
    49,58
    374,29
    		-
    13,7%
    1.030.372.473
    384,3
    309,49
    70,805
    		-
    -3,49%
    41.241.383
    76,68
    60,75
    80,89
    		-
    -3,33%
    269.682.157
    95,56
    69,42
    465,21
    		-
    17,24%
    207.561.781
    485
    344,73
    59,17
    		-
    -19,84%
    386.547.594
    76,67
    47,15
    113,5
    		-
    3,88%
    285.886.607
    114,76
    88,68
    467,77
    		-
    16,56%
    1.072.728.122
    505,47
    373,56
    117,17
    		-
    9,44%
    301.957.213
    127,54
    99,89
    59,84
    		-
    -8,56%
    551.365.116
    76,53
    50,26
    168,97
    		-
    -7,54%
    275.151.526
    192,38
    155,86
    28,9
    		-
    -19,28%
    887.610.639
    40,36
    28,94
    94,05
    		-
    3,09%
    183.418.405
    100,67
    87,23
    152,65
    		-
    6,66%
    259.306.741
    158,35
    141,47
    129,8
    		-
    10,75%
    395.966.466
    132,97
    104,35
    82,32
    		-
    -13,33%
    295.856.900
    100,68
    68,56
    259,95
    		-
    17,21%
    169.107.873
    252,49
    193,72
    128,9
    		-
    20,8%
    65.806.919
    125,68
    102,11
    71,5
    		-
    2,53%
    166.635.128
    73,84
    61,58
    99,3
    		-
    1,54%
    296.258.968
    107,64
    89,21
    152,12
    		-
    8,33%
    268.734.223
    150,66
    124,92
    134,75
    		-
    1,91%
    132.442.741
    138,26
    102,95
    239,35
    		-
    13,09%
    2.121.654.711
    299,29
    194,07
    155,49
    		-
    -13,1%
    282.051.750
    188,12
    139,5
    35,57
    		-
    -8,22%
    345.585.764
    38,54
    30,68
    495,96
    		-
    -4,7%
    55.382.537
    580
    416
    231,47
    		-
    15,1%
    96.534.704
    240,44
    192,45
    546,97
    		-
    12,11%
    120.721.229
    553,94
    445,82
    39,385
    		-
    24,74%
    422.398.003
    40,45
    29,35
    154,92
    		-
    -9,66%
    123.982.642
    192,81
    133,72
    38,64
    		-
    7,21%
    704.997.798
    38,43
    30,14
    257
    		-
    13,16%
    260.814.397
    256,77
    221,03
    154,21
    		-
    5,49%
    228.778.470
    169,94
    145,95
    92,45
    		-
    4,3%
    342.695.849
    96,5
    78,74
    45,02
    		-
    11,14%
    579.887.725
    47,23
    38,39
    NombreÚltimoVarVar %VolMaxMin
    99,85
    		-
    -21,45%
    257.448.206
    130,01
    85,34
    104,89
    		-
    -3,37%
    421.811.175
    115,82
    89,68
    143,4
    		-
    -12%
    423.737.925
    168,12
    130,99
    338,24
    		-
    9,86%
    179.086.630
    338,43
    242,84
    612,76
    		-
    77,58%
    270.892.533
    629,3
    318,68
    121,44
    		-
    57,76%
    2.474.343.783
    133,72
    60,05
    133,5
    		-
    32,73%
    473.213.641
    142,69
    85,58
    131,98
    		-
    31,75%
    430.804.524
    141,62
    84,86
    42,63
    		-
    -10,67%
    555.305.456
    48,99
    39,07
    147,11
    		-
    53,3%
    3.503.465.143
    149,25
    81,44
    210,48
    		-
    -5,75%
    154.335.043
    235,45
    154,58
    173,5
    		-
    8,41%
    37.627.093
    182,15
    140,57
    66,62
    		-
    4,21%
    315.793.180
    66,62
    45,67
    272,4
    		-
    -5,68%
    261.859.869
    289
    211,74
    191,29
    		-
    28,43%
    829.486.459
    198,22
    124,17
    16,76
    		-
    -13,67%
    2.145.670.817
    21,7
    13,43
    30,95
    		-
    -16,38%
    2.705.033.173
    37,69
    24,96
    48,71
    		-
    5,59%
    375.921.169
    52,25
    39,66
    357,47
    		-
    14,43%
    280.841.368
    373,35
    292,44
    756,24
    		-
    4,04%
    47.330.625
    781,57
    596,24
    234,54
    		-
    31,79%
    258.050.055
    243,1
    172,88
    3.165,17
    		-
    50,64%
    3.606.226
    3.251,85
    1.907,43
    50,105
    		-
    -39,05%
    742.818.250
    81,44
    48,14
    930,7
    		-
    68,58%
    32.035.046
    999,88
    516,11
    113,91
    		-
    12,37%
    197.892.578
    123,06
    83,94
    256,8
    		-
    6,37%
    206.576.650
    293,81
    204,01
    63,15
    		-
    -25,02%
    753.880.623
    86,62
    45
    401,83
    		-
    2,85%
    116.979.429
    458,11
    302,21
    145,1
    		-
    -21,31%
    617.796.440
    187,79
    140,73
    48,46
    		-
    -3,08%
    1.754.968.539
    58,18
    44,71
    47,3
    		-
    -3,62%
    1.082.240.557
    53,23
    38,18
    58,63
    		-
    -8,53%
    1.040.900.211
    65,25
    51,55
    78,71
    		-
    0,59%
    372.649.361
    82,07
    67,63
    42,4
    		-
    15,41%
    1.786.436.274
    47,45
    33,78
    115,22
    		-
    -6,09%
    451.955.166
    127,33
    91,73
    596,22
    		-
    17,58%
    172.869.840
    599,94
    447,9
    68,4
    		-
    -33,19%
    495.925.017
    104,73
    64,44
    223,42
    		-
    -8,3%
    214.097.249
    249,2
    182,13
    368,73
    		-
    -17,85%
    100.452.358
    450
    345,59
    52,31
    		-
    1,64%
    351.283.011
    60,87
    47,26
    92,64
    		-
    -8,52%
    35.607.674
    106,43
    83,06
    584,8
    		-
    59,18%
    198.694.070
    629,97
    306,4
    90,02
    		-
    -7,06%
    244.636.037
    100,6
    76,97
    38,99
    		-
    -7,21%
    645.670.227
    44,38
    35,72
    103,08
    		-
    -7,46%
    1.179.401.931
    120,68
    98,03
    264,35
    		-
    43,54%
    123.478.021
    270,95
    155,57
    10,58
    		-
    -26,96%
    2.299.807.051
    15,42
    9,64
    122,5
    		-
    90,34%
    413.258.962
    123,25
    57,53
    32,36
    		-
    -21,84%
    931.213.665
    43,62
    26,3
    249,68
    		-
    -2,3%
    87.248.602
    256,86
    202,47
    77,65
    		-
    -12,78%
    586.321.264
    89,7
    72,89
    348,39
    		-
    -11,03%
    148.281.978
    386,5
    289,35
    319,73
    		-
    -4,19%
    265.511.479
    347,22
    274,4
    197,75
    		-
    -10,69%
    291.865.034
    221,72
    174,91
    160,56
    		-
    6,24%
    355.206.250
    160,59
    120,55
    43,79
    		-
    48,88%
    3.230.982.312
    45,34
    24,73
    158,38
    		-
    -13,47%
    843.246.705
    181,03
    144,97
    156,85
    		-
    14,55%
    709.235.895
    159,35
    123,11
    412,488
    		-
    22,69%
    138.661.275
    416
    302,31
    449,4
    		-
    -7,52%
    80.840.989
    508,1
    393,78
    204,15
    		-
    -7,67%
    216.238.000
    237,21
    181,85
    414,32
    		-
    14,47%
    204.521.866
    418,77
    336,45
    286,2
    		-
    2,88%
    213.707.331
    299,95
    245,77
    79,98
    		-
    0%
    435.899.522
    92,02
    68,83
    103,45
    		-
    -6,84%
    614.346.837
    119,63
    98
    324,7
    		-
    171,55%
    1.587.799.810
    342,91
    112,41
    63,77
    		-
    -16,96%
    374.472.245
    77,29
    48,95
    374,29
    		-
    48,87%
    2.237.667.562
    385,42
    219,37
    70,805
    		-
    4,33%
    79.958.214
    78,58
    60,75
    80,89
    		-
    -14,68%
    546.465.004
    100,98
    69,43
    465,21
    		-
    49,52%
    447.279.937
    495
    273,51
    59,17
    		-
    -31,15%
    673.929.968
    88,59
    47,15
    113,5
    		-
    -0,96%
    533.513.663
    131,8
    87,5
    467,77
    		-
    174,1%
    2.241.183.637
    519
    138,85
    117,17
    		-
    37,87%
    559.122.076
    128,21
    78,06
    59,84
    		-
    -26,51%
    1.087.468.414
    88,62
    50,26
    168,97
    		-
    -9,42%
    522.452.358
    196,88
    155,84
    28,9
    		-
    -40,02%
    1.706.253.127
    54,93
    28,31
    94,05
    		-
    -8,89%
    394.861.820
    105,63
    87,23
    152,65
    		-
    2,1%
    548.647.369
    158,37
    135,83
    129,8
    		-
    1,72%
    781.823.013
    141,8
    100,92
    82,32
    		-
    -18,2%
    471.590.872
    104,91
    68,57
    259,95
    		-
    70,36%
    417.383.691
    263,43
    126,35
    128,9
    		-
    4,91%
    130.279.778
    133,08
    100,17
    71,5
    		-
    4,75%
    342.293.784
    75,74
    61,58
    99,3
    		-
    -4,02%
    576.343.353
    119
    89,22
    152,12
    		-
    -0,69%
    541.529.771
    153,39
    124,94
    134,75
    		-
    -19,03%
    236.363.242
    181,69
    102,92
    239,35
    		-
    21,26%
    4.804.882.798
    299,29
    101,21
    155,49
    		-
    -13,96%
    571.545.314
    188,11
    136,7
    35,57
    		-
    -11,17%
    666.379.377
    42,8
    30,68
    495,96
    		-
    -12,86%
    101.252.292
    609,08
    416,01
    231,47
    		-
    3,62%
    203.854.123
    240,44
    183,7
    546,97
    		-
    3,05%
    233.422.173
    554,55
    445,72
    39,385
    		-
    -15,89%
    872.035.197
    49,94
    27,28
    154,92
    		-
    -20,42%
    242.118.275
    197,74
    133,72
    38,64
    		-
    0,13%
    1.354.341.997
    42,57
    30,14
    257
    		-
    18,2%
    550.301.020
    257
    202,17
    154,21
    		-
    1,32%
    460.859.753
    170,31
    136,1
    92,45
    		-
    -5,99%
    655.687.409
    122,34
    78,74
    45,02
    		-
    -5,12%
    1.380.222.854
    48,84
    35,25
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Advanced Micro D------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charles Schwab------
    Charter Comm Rg-A------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Deere & Co------
    Dow------
    Duke Energy------
    Eli Lilly & Co------
    Emerson Electric------
    Exelon------
    Exxon Mobil------
    Fedex------
    Ford Motor------
    General Electric------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Morgan Stanley------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    RTX------
    Salesforce------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    The Kraft Heinz------
    Thermo Fisher Sc------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walmart------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones
    Ibex 35
    Mercado Continuo
    BME Growth
    Dow Jones
    Nasdaq 100
    SP500
    Nyse
    Eurostoxx 50
    Cac 40
    Nasdaq OMX
    Te puede interesar
    Dividendos más rentables de la bolsa Española
    Dividendos más rentables de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Cotizaciones y análisis de la bolsa Española
    Análisis fundamental de las compañías Españolas a largo plazo
    Análisis fundamental de las compañías Españolas a largo plazo
    Nueva sección de formación. Bolsa, Fondos, Trading..
    Nueva sección de formación. Bolsa, Fondos, Trading..

    Alarmas

    M. Continuo IBEX 35 Divisas
    M. Continuo

    Los que más suben

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Los que más bajan

    Ibex 35 M. Continuo BME Growth
    Ibex 35

    Favoritos

    Ir a Favoritos

    La bolsa en directoMás

    Premium Hoy
    Ideas de trading
    ConocoPhillips: Potencial figura de HCH i en zona de soporte relevante
    Repsol: Potencial figura de HCH invertido en zona de soporte

    Últimas Noticias

    1. ¿Darán más de sí las bolsas y la temática tecnológica en este final de año 2023?

    2. El 80% de las acciones del Ibex 35 ganan un 17% de media en el último año

    3. Cómo y en qué buscar posibilidades de inversión: desde los bancos al año cumplido por ChatGPT

    4. Análisis técnico: un valor para buscar máximos anuales… y dos que pueden corregir

    5. El Dow Jones desoye las advertencias de Powell y busca nuevos máximos anuales

    Top 3

    1. Los tres mejores valores del Mercado Continuo para invertir por rentabilidad dividendo

    2. Hipoteca 2023: ¿Cuánto va a subir tu hipoteca tras el alza del Euríbor?

    3. Valores del S&P 500 que lideran las subidas y con recorrido alcista a largo plazo

    X
    Volver arriba