Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Cotización del S&P IND 100 ST
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
104,8 | -0,2 | -0,19% | 1.562.998 | 106,25 | 104,48 | 18/03/2024 | |
112,44 | -3,05 | -2,64% | 3.779.185 | 115,71 | 112,29 | 18/03/2024 | |
178,49 | 0,61 | 0,34% | 4.688.654 | 179,27 | 177,58 | 18/03/2024 | |
372,67 | -1,93 | -0,52% | 652.787 | 378,76 | 372,2 | 18/03/2024 | |
513,86 | 21,4 | 4,35% | 1.755.534 | 515,46 | 496,5 | 19/03/2024 | |
190,65 | -0,41 | -0,21% | 9.191.153 | 193,5 | 188,05 | 19/03/2024 | |
148,48 | 6,31 | 4,44% | 16.472.102 | 152,93 | 148,14 | 19/03/2024 | |
147,68 | 6,5 | 4,6% | 18.535.919 | 152,15 | 147,17 | 19/03/2024 | |
44,51 | 0,64 | 1,46% | 8.696.488 | 44,76 | 43,77 | 18/03/2024 | |
174,48 | 0,06 | 0,03% | 10.075.763 | 176,69 | 174,29 | 19/03/2024 | |
195,91 | -1,43 | -0,72% | 534.157 | 197,81 | 195,74 | 18/03/2024 | |
220,97 | 2,51 | 1,15% | 825.999 | 221,71 | 219,16 | 18/03/2024 | |
75,34 | -0,93 | -1,22% | 2.257.730 | 76,52 | 75,13 | 18/03/2024 | |
270,9 | 2,03 | 0,76% | 2.152.230 | 273,57 | 269,41 | 19/03/2024 | |
173,72 | 1,1 | 0,64% | 28.248.694 | 177,7 | 173,52 | 19/03/2024 | |
17,3 | 0,25 | 1,47% | 8.403.158 | 17,32 | 16,94 | 18/03/2024 | |
36,01 | 0,6 | 1,69% | 24.194.883 | 36,08 | 35,39 | 19/03/2024 | |
54,94 | 0,53 | 0,97% | 1.053.135 | 54,95 | 54,23 | 18/03/2024 | |
408,41 | 0,28 | 0,07% | 1.328.534 | 410,54 | 406 | 18/03/2024 | |
800,25 | -2,27 | -0,28% | 232.770 | 806,21 | 793,83 | 18/03/2024 | |
179,84 | -2,69 | -1,47% | 1.423.799 | 181,19 | 177,52 | 19/03/2024 | |
3.450,93 | 36,95 | 1,08% | 74.346 | 3.470 | 3.443,98 | 19/03/2024 | |
51,59 | -0,75 | -1,43% | 8.044.188 | 52,7 | 51,54 | 18/03/2024 | |
1.237,24 | 1,74 | 0,14% | 1.035.315 | 1.262,5 | 1.232,81 | 19/03/2024 | |
136,27 | 0,72 | 0,53% | 801.728 | 136,78 | 135,16 | 18/03/2024 | |
351,9 | 4,93 | 1,42% | 708.417 | 353,22 | 348,08 | 18/03/2024 | |
67,4 | 0,36 | 0,54% | 1.850.816 | 67,57 | 66,67 | 18/03/2024 | |
296,18 | 5,53 | 1,9% | 402.952 | 301,81 | 291,65 | 19/03/2024 | |
155,41 | -0,14 | -0,09% | 2.686.027 | 156,5 | 154,98 | 19/03/2024 | |
49,27 | 0,34 | 0,69% | 6.876.437 | 49,66 | 48,99 | 19/03/2024 | |
58,63 | 1,02 | 1,77% | 3.995.026 | 58,66 | 57,56 | 18/03/2024 | |
60,13 | 0,25 | 0,42% | 4.095.948 | 60,4 | 59,81 | 19/03/2024 | |
88,27 | -0,18 | -0,2% | 946.420 | 88,98 | 88,19 | 18/03/2024 | |
43,12 | 0,35 | 0,82% | 7.207.132 | 43,48 | 42,94 | 19/03/2024 | |
120,26 | 0,22 | 0,18% | 1.747.501 | 121 | 119,2 | 18/03/2024 | |
731,54 | 5,91 | 0,81% | 577.033 | 733,24 | 726,1 | 19/03/2024 | |
77,57 | 0,17 | 0,22% | 2.201.794 | 77,63 | 76,41 | 18/03/2024 | |
251,47 | 2,07 | 0,83% | 1.993.402 | 252,92 | 250,05 | 18/03/2024 | |
385,31 | 1,92 | 0,5% | 364.275 | 387,23 | 381,66 | 18/03/2024 | |
56,74 | -0,3 | -0,53% | 3.499.367 | 57,41 | 56,56 | 18/03/2024 | |
94,94 | 0,23 | 0,24% | 1.006.647 | 95,23 | 94,12 | 18/03/2024 | |
762,66 | 8,49 | 1,13% | 650.452 | 769,16 | 758,35 | 19/03/2024 | |
111,06 | 0,47 | 0,42% | 960.483 | 112,07 | 110,96 | 18/03/2024 | |
112,3 | 1,03 | 0,93% | 5.035.289 | 112,86 | 111,11 | 19/03/2024 | |
253,18 | -0,11 | -0,04% | 429.334 | 254,75 | 251,73 | 18/03/2024 | |
12,18 | 0,12 | 1% | 6.437.761 | 12,19 | 11,99 | 19/03/2024 | |
169,91 | 1,02 | 0,6% | 2.064.880 | 170,74 | 168,6 | 19/03/2024 | |
40,82 | 0,13 | 0,32% | 6.276.396 | 40,92 | 40,33 | 18/03/2024 | |
277,6 | 2,39 | 0,87% | 364.208 | 277,72 | 275,26 | 18/03/2024 | |
73,26 | -0,43 | -0,58% | 2.005.264 | 74,17 | 73,2 | 19/03/2024 | |
384,37 | -2,84 | -0,73% | 448.304 | 388,77 | 383,8 | 18/03/2024 | |
371,91 | -1,32 | -0,35% | 1.503.502 | 377,3 | 371,18 | 18/03/2024 | |
196,76 | -0,93 | -0,47% | 1.071.065 | 199,01 | 196,44 | 19/03/2024 | |
191,69 | 0,62 | 0,32% | 3.093.908 | 193,22 | 190,36 | 18/03/2024 | |
42,71 | 0,07 | 0,16% | 9.303.833 | 43,37 | 42,6 | 19/03/2024 | |
630,39 | 4,87 | 0,78% | 589.460 | 636,74 | 629,47 | 19/03/2024 | |
156,76 | -1,42 | -0,9% | 2.742.193 | 158,69 | 156,51 | 18/03/2024 | |
192,66 | 2,36 | 1,24% | 3.292.495 | 192,69 | 189,92 | 19/03/2024 | |
466,11 | -2,12 | -0,45% | 1.116.436 | 475,68 | 465,57 | 19/03/2024 | |
433,2 | -2,62 | -0,6% | 344.798 | 435,82 | 431,94 | 18/03/2024 | |
243,48 | -1,25 | -0,51% | 814.890 | 246,23 | 243,01 | 18/03/2024 | |
478,89 | 3,06 | 0,64% | 788.729 | 480,67 | 476,75 | 18/03/2024 | |
278,58 | -0,56 | -0,2% | 934.176 | 280,12 | 278,11 | 19/03/2024 | |
83,66 | 0,09 | 0,11% | 1.799.820 | 84,06 | 83,34 | 18/03/2024 | |
121,44 | -0,08 | -0,07% | 3.303.130 | 122,41 | 121,13 | 18/03/2024 | |
496,98 | 12,88 | 2,66% | 3.301.071 | 497,39 | 486,82 | 19/03/2024 | |
72,55 | 0,16 | 0,22% | 1.378.146 | 72,67 | 72,15 | 18/03/2024 | |
417,32 | 0,9 | 0,22% | 8.790.679 | 420,71 | 413,8 | 19/03/2024 | |
71,31 | 0,56 | 0,79% | 4.575.644 | 71,6 | 70,83 | 19/03/2024 | |
618,39 | 12,51 | 2,06% | 1.075.421 | 627,4 | 610,58 | 19/03/2024 | |
60,17 | 0,09 | 0,15% | 4.048.699 | 61,13 | 59,45 | 18/03/2024 | |
98,74 | -0,9 | -0,9% | 1.986.017 | 99,65 | 98,53 | 18/03/2024 | |
884,55 | 6,185 | 0,7% | 11.971.454 | 924,05 | 871 | 19/03/2024 | |
127,8 | 2,26 | 1,8% | 2.722.705 | 128,93 | 126,91 | 19/03/2024 | |
64,23 | 1,38 | 2,2% | 4.273.166 | 64,76 | 63,1 | 19/03/2024 | |
171,26 | 6,6 | 4,01% | 4.105.110 | 172,17 | 166,95 | 19/03/2024 | |
27,72 | -0,22 | -0,79% | 6.912.704 | 28,01 | 27,61 | 19/03/2024 | |
95,33 | 1,06 | 1,12% | 1.783.488 | 95,65 | 93,68 | 18/03/2024 | |
161,21 | -0,17 | -0,11% | 2.320.894 | 162,72 | 161 | 18/03/2024 | |
166,92 | -0,28 | -0,17% | 3.366.403 | 171,46 | 166,36 | 19/03/2024 | |
93,46 | 0,53 | 0,57% | 2.567.797 | 93,91 | 92,35 | 18/03/2024 | |
300,51 | 6,18 | 2,1% | 1.175.177 | 300,95 | 296,15 | 18/03/2024 | |
151,95 | 1,18 | 0,78% | 398.515 | 152,22 | 150,79 | 18/03/2024 | |
69,42 | 0,33 | 0,48% | 884.836 | 69,62 | 69,02 | 18/03/2024 | |
91,01 | 0,89 | 0,99% | 2.239.931 | 91,42 | 90,54 | 19/03/2024 | |
161,15 | -0,66 | -0,41% | 1.918.079 | 161,9 | 159,44 | 19/03/2024 | |
167,59 | 3,37 | 2,05% | 851.442 | 168,16 | 163,5 | 18/03/2024 | |
173,8 | 10,23 | 6,25% | 18.947.078 | 174,71 | 165,91 | 19/03/2024 | |
169,21 | -3,31 | -1,92% | 2.294.086 | 174,78 | 169,06 | 19/03/2024 | |
34,92 | 0,55 | 1,6% | 2.755.100 | 35,03 | 34,28 | 19/03/2024 | |
580,05 | -4,1 | -0,7% | 429.225 | 585,86 | 578,32 | 18/03/2024 | |
244,36 | 0,23 | 0,09% | 685.869 | 245,54 | 243,86 | 18/03/2024 | |
487,05 | -3,77 | -0,77% | 1.130.271 | 492 | 486,41 | 18/03/2024 | |
42,47 | 0,39 | 0,93% | 2.549.535 | 42,49 | 41,7 | 18/03/2024 | |
151,69 | -1,68 | -1,1% | 2.438.885 | 154,34 | 151,5 | 18/03/2024 | |
39,93 | 0,44 | 1,11% | 5.442.216 | 39,96 | 39,27 | 18/03/2024 | |
285,05 | 2,01 | 0,71% | 1.779.853 | 286,18 | 283,33 | 18/03/2024 | |
60,86 | 0,18 | 0,3% | 5.687.850 | 60,9 | 60,39 | 18/03/2024 | |
113,85 | 1,9 | 1,7% | 2.325.232 | 114,43 | 112,54 | 18/03/2024 | |
57,77 | 0,26 | 0,45% | 5.940.805 | 57,83 | 57,12 | 18/03/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
90,49 | 85,35 | 110,65 | 113,12 | ||
107,19 | 89,68 | 121,64 | 121,64 | ||
151,29 | 135,89 | 182,88 | 182,88 | ||
332,77 | 288,46 | 387,38 | 387,38 | ||
529,43 | 498,75 | 638,23 | 638,23 | ||
133,75 | 93,12 | 227,29 | 227,29 | ||
131,56 | 121,49 | 155,2 | 155,2 | ||
130,665 | 120,21 | 153,78 | 153,78 | ||
39,26 | 39,065 | 44,36 | 48,03 | ||
144,05 | 118,35 | 180,14 | 180,14 | ||
181,17 | 154,77 | 219,1 | 282,41 | ||
177,82 | 140,93 | 224,86 | 224,86 | ||
65,78 | 57,72 | 76,1 | 76,1 | ||
269,67 | 249,795 | 329,72 | 329,72 | ||
168,495 | 165,67 | 197,67 | 199,615 | ||
16,15 | 14,125 | 18,15 | 19,99 | ||
31,27 | 24,96 | 36,44 | 38,59 | ||
50,87 | 39,69 | 56,42 | 56,42 | ||
353,71 | 330,6 | 430 | 430 | ||
766,86 | 596,8 | 844,27 | 844,27 | ||
180,53 | 176,25 | 267,54 | 267,54 | ||
3.395 | 2.735,3 | 3.914,11 | 3.914,11 | ||
47,59 | 47,59 | 55,035 | 59,28 | ||
1.041,52 | 804,57 | 1.437,85 | 1.437,85 | ||
123,23 | 88,27 | 141,06 | 141,06 | ||
276,95 | 223,76 | 346,81 | 346,81 | ||
59,67 | 48,66 | 69,84 | 71,4 | ||
270,5 | 270,5 | 399,98 | 458,15 | ||
139,69 | 139,69 | 156,62 | 171,65 | ||
47,665 | 46,205 | 52,61 | 54,58 | ||
49,21 | 38,175 | 58,66 | 58,66 | ||
57,47 | 51,55 | 61,615 | 64,99 | ||
76,96 | 67,63 | 89,35 | 89,35 | ||
41,055 | 37,92 | 47,11 | 47,45 | ||
105,78 | 93,28 | 121,24 | 127,32 | ||
640,63 | 540,47 | 787 | 787 | ||
70,2 | 64,41 | 83,25 | 107,24 | ||
222,76 | 182,09 | 258,38 | 269,5 | ||
353,53 | 345,57 | 406,58 | 450 | ||
Dow | - | - | - | - | |
90,13 | 83,08 | 99,905 | 100,39 | ||
567,18 | 516,71 | 800 | 800 | ||
91,65 | 83,11 | 111,18 | 111,18 | ||
95,77 | 83,9 | 111,54 | 120,699 | ||
234,5 | 224,76 | 283,54 | 285,48 | ||
10,83 | 9,62 | 13,025 | 15,42 | ||
121,84 | 105,53 | 175,79 | 175,79 | ||
34,325 | 26,31 | 41,52 | 43,625 | ||
247,38 | 214,58 | 277,37 | 277,37 | ||
71,37 | 61,445 | 87,86 | 89,61 | ||
372,22 | 289,43 | 397,38 | 397,38 | ||
336,65 | 274,43 | 385,06 | 385,06 | ||
Honeywell Intl | - | - | - | - | |
157,9 | 135,87 | 199,18 | 199,18 | ||
41,605 | 32,145 | 51,27 | 51,27 | ||
586,07 | 473,88 | 671 | 671 | ||
153,11 | 144,96 | 163,56 | 175,97 | ||
164,42 | 135,2 | 191,73 | 191,73 | ||
Linde | - | - | - | - | |
414 | 393,79 | 466 | 508,02 | ||
209,58 | 181,89 | 248,51 | 248,51 | ||
416,58 | 359,81 | 482 | 482 | ||
277,9 | 245,73 | 302,37 | 302,37 | ||
80,58 | 68,85 | 89,17 | 92,02 | ||
105,24 | 99,16 | 130,23 | 130,23 | ||
169 | 169 | 236,84 | 352,69 | ||
64,68 | 57,925 | 72,89 | 77,36 | ||
366,5 | 309,49 | 427,81 | 427,81 | ||
69,24 | 60,75 | 77,19 | 78,59 | ||
461,89 | 344,73 | 624,41 | 624,41 | ||
53,95 | 47,15 | 63,05 | 67,49 | ||
97,06 | 88,68 | 123,39 | 128,66 | ||
473,2 | 392,35 | 973,85 | 973,85 | ||
101,75 | 99,26 | 129,37 | 129,37 | ||
55,775 | 50,255 | 68,21 | 77,94 | ||
161,81 | 155,86 | 175 | 176,39 | ||
25,62 | 25,62 | 30,275 | 34,105 | ||
88,4 | 87,23 | 96,81 | 101,91 | ||
143,14 | 141,47 | 162,73 | 162,73 | ||
134,97 | 104,35 | 177,58 | 177,58 | ||
RTX | - | - | - | - | |
249,89 | 193,72 | 318,69 | 318,69 | ||
135,22 | 102,11 | 153,39 | 153,39 | ||
65,8 | 61,58 | 72,54 | 73,42 | ||
90,32 | 89,21 | 98,36 | 107,64 | ||
153,92 | 135,82 | 168,64 | 168,64 | ||
135,685 | 102,95 | 175,5 | 183,85 | ||
160,52 | 152,37 | 265,1 | 268,94 | ||
155,46 | 139,5 | 177,73 | 188,12 | ||
33,67 | 30,685 | 38,605 | 41,47 | ||
518,07 | 416 | 603,53 | 609,85 | ||
234,81 | 199,55 | 258,61 | 258,61 | ||
468,39 | 445,82 | 549 | 554,5 | ||
38,87 | 30,48 | 44,57 | 45,85 | ||
138,9 | 133,72 | 162,06 | 163,8 | ||
37,15 | 30,14 | 42,72 | 46,05 | ||
256,87 | 227,81 | 288,96 | 288,96 | ||
58,18 | 58,18 | 181,34 | 181,34 | ||
88,69 | 78,74 | 115,15 | 126,48 | ||
46,12 | 38,39 | 58,43 | 58,43 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,8 | - | 11,43% | 26.730.380 | 106,25 | 93,46 | |
112,44 | - | -6,45% | 15.844.729 | 121,41 | 112,29 | |
178,49 | - | -0,63% | 20.000.713 | 182,88 | 177,54 | |
372,67 | - | -0,15% | 3.950.084 | 382,37 | 366,87 | |
513,86 | - | -8,31% | 11.204.038 | 585,27 | 485 | |
190,65 | - | -3,9% | 71.538.718 | 203,55 | 184,04 | |
148,48 | - | 6,87% | 56.560.604 | 152,93 | 137,09 | |
147,68 | - | 7,27% | 62.506.964 | 152,15 | 136,23 | |
44,51 | - | 4,29% | 41.357.360 | 44,76 | 41,96 | |
174,48 | - | 1,47% | 72.286.874 | 179,52 | 171,48 | |
195,91 | - | -5,24% | 3.826.461 | 207,98 | 195,58 | |
220,97 | - | 0,35% | 5.792.097 | 224,29 | 217,25 | |
75,34 | - | 0,57% | 9.438.739 | 76,52 | 74,1 | |
270,9 | - | -1,62% | 8.611.203 | 278,53 | 268,17 | |
173,72 | - | 0,56% | 143.094.566 | 177,7 | 170,29 | |
17,3 | - | -0,17% | 82.280.530 | 17,44 | 16,83 | |
36,01 | - | 0,33% | 70.527.706 | 36,44 | 35,24 | |
54,94 | - | -1,2% | 9.577.377 | 55,88 | 53,92 | |
408,41 | - | 0,9% | 8.015.291 | 410,54 | 402,5 | |
800,25 | - | -3,02% | 1.599.395 | 835,65 | 793,83 | |
179,84 | - | -6,57% | 11.122.602 | 196 | 177,52 | |
3.450,93 | - | -1,48% | 725.582 | 3.550 | 3.410,17 | |
51,59 | - | -5,1% | 78.483.668 | 55,04 | 51,54 | |
1.237,24 | - | -4,32% | 10.863.174 | 1.307,21 | 1.230,4 | |
136,27 | - | -1,58% | 4.219.596 | 141,06 | 135,16 | |
351,9 | - | 5,05% | 4.380.121 | 353,22 | 331,53 | |
67,4 | - | 0,67% | 14.212.838 | 67,81 | 65,86 | |
296,18 | - | -0,69% | 3.930.732 | 301,81 | 283,26 | |
155,41 | - | 2,24% | 22.496.736 | 157,04 | 149,61 | |
49,27 | - | -1,89% | 59.497.744 | 50,52 | 48,9 | |
58,63 | - | 2,13% | 24.225.771 | 58,66 | 56,64 | |
60,13 | - | -0,18% | 37.604.386 | 61,21 | 59,58 | |
88,27 | - | 0,16% | 7.605.588 | 89,35 | 87,41 | |
43,12 | - | -0,96% | 53.986.731 | 43,68 | 42,02 | |
120,26 | - | 4,35% | 20.638.978 | 121 | 112,65 | |
731,54 | - | 2,45% | 4.939.422 | 740,59 | 711,01 | |
77,57 | - | 2,15% | 14.953.268 | 77,63 | 74,3 | |
251,47 | - | -0,53% | 6.095.857 | 255,68 | 249,14 | |
385,31 | - | 2,74% | 3.030.945 | 387,23 | 370,64 | |
56,74 | - | -1,2% | 21.556.199 | 58,74 | 56,56 | |
94,94 | - | -0,94% | 7.294.405 | 96,29 | 94,12 | |
762,66 | - | 3,85% | 4.207.980 | 769,16 | 727,65 | |
111,06 | - | 1,29% | 7.150.329 | 112,07 | 108,48 | |
112,3 | - | 3,01% | 37.239.191 | 112,86 | 107,36 | |
253,18 | - | 0,19% | 3.449.224 | 258,14 | 247,84 | |
12,18 | - | 0,58% | 71.360.979 | 12,48 | 11,99 | |
169,91 | - | 2,01% | 13.155.285 | 171,05 | 163 | |
40,82 | - | 3,26% | 74.812.393 | 40,92 | 38,95 | |
277,6 | - | 1,58% | 1.843.403 | 277,72 | 270,81 | |
73,26 | - | -2,73% | 16.997.731 | 76,2 | 73,2 | |
384,37 | - | -0,46% | 5.207.914 | 395,99 | 381,66 | |
371,91 | - | 0,1% | 10.543.607 | 382,7 | 368,96 | |
196,76 | - | -1,76% | 8.609.700 | 202,39 | 194,96 | |
191,69 | - | -0,02% | 11.170.964 | 199,18 | 190,36 | |
42,71 | - | -4,79% | 82.747.400 | 45,26 | 42,35 | |
630,39 | - | -3,15% | 3.173.776 | 666,46 | 621,04 | |
156,76 | - | -2,77% | 15.852.378 | 163,1 | 156,51 | |
192,66 | - | 2,32% | 18.030.384 | 192,69 | 186,22 | |
466,11 | - | -0,72% | 22.316.948 | 477,71 | 465,57 | |
433,2 | - | -0,36% | 4.017.037 | 438,21 | 431,94 | |
243,48 | - | 1,05% | 6.688.206 | 248,51 | 238,98 | |
478,89 | - | 2,07% | 4.281.695 | 482 | 464,84 | |
278,58 | - | -5,51% | 6.364.694 | 296,3 | 277,9 | |
83,66 | - | -2,15% | 16.957.644 | 86,33 | 82,82 | |
121,44 | - | -1,08% | 42.717.755 | 124,26 | 119,23 | |
496,98 | - | 2,77% | 30.161.679 | 502,31 | 476,09 | |
72,55 | - | 1,17% | 7.430.510 | 72,89 | 70,35 | |
417,32 | - | 3,16% | 50.385.892 | 427,81 | 401,27 | |
71,31 | - | -1,51% | 18.310.046 | 72,59 | 70,14 | |
618,39 | - | 2,91% | 6.925.901 | 627,4 | 596,41 | |
60,17 | - | 3,97% | 30.708.009 | 61,13 | 56,57 | |
98,74 | - | -2,31% | 15.617.613 | 102,43 | 98,53 | |
884,55 | - | 3,13% | 66.620.780 | 924,05 | 841,8 | |
127,8 | - | 11,98% | 22.303.427 | 129,37 | 111,26 | |
64,23 | - | 6,91% | 25.283.804 | 64,76 | 58,95 | |
171,26 | - | 3,96% | 20.802.396 | 172,17 | 163,31 | |
27,72 | - | -2,29% | 78.295.480 | 28,69 | 27,4 | |
95,33 | - | 0,97% | 16.451.735 | 95,87 | 92,77 | |
161,21 | - | -0,21% | 13.078.337 | 162,73 | 160,32 | |
166,92 | - | -2,45% | 22.411.784 | 173,9 | 165,85 | |
93,46 | - | 2,25% | 32.824.746 | 93,91 | 89,45 | |
300,51 | - | -1,79% | 10.667.717 | 309,49 | 293,77 | |
151,95 | - | 1,44% | 3.599.188 | 153,13 | 147,89 | |
69,42 | - | -0,52% | 10.414.531 | 70,42 | 68,69 | |
91,01 | - | -1,15% | 18.276.145 | 92,95 | 90,1 | |
161,15 | - | -2,19% | 12.971.575 | 165,51 | 159,44 | |
167,59 | - | -0,29% | 6.237.083 | 170,25 | 162,76 | |
173,8 | - | -2,23% | 91.027.760 | 182,87 | 160,52 | |
169,21 | - | -2,86% | 18.471.339 | 176,24 | 168,71 | |
34,92 | - | -0,17% | 17.702.219 | 35,24 | 34,09 | |
580,05 | - | -3,23% | 2.494.766 | 600,37 | 575,17 | |
244,36 | - | -2,21% | 3.531.016 | 252,18 | 243,43 | |
487,05 | - | -0,43% | 6.967.769 | 496 | 476,84 | |
42,47 | - | -2,41% | 28.701.109 | 44,06 | 41,7 | |
151,69 | - | -1,98% | 10.022.424 | 158,89 | 151,5 | |
39,93 | - | -0,5% | 41.426.792 | 40,5 | 39,14 | |
285,05 | - | 1,6% | 14.245.730 | 288,96 | 277,99 | |
60,86 | - | 0,33% | 43.721.280 | 61,56 | 59,87 | |
113,85 | - | 1,37% | 14.750.940 | 114,43 | 109,51 | |
57,77 | - | 1,19% | 50.479.839 | 58,43 | 56,52 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,8 | 13,55 | 14,85% | 26.730.380 | 106,25 | 90,49 | |
112,44 | -1,57 | -1,38% | 15.844.729 | 121,64 | 112,29 | |
178,49 | 1 | 0,56% | 20.000.713 | 182,88 | 173,14 | |
372,67 | 3,19 | 0,86% | 3.950.084 | 387,38 | 359,04 | |
513,86 | -32,8 | -6% | 11.204.038 | 585,27 | 485 | |
190,65 | 16,78 | 9,65% | 71.538.718 | 227,29 | 161,87 | |
148,48 | 6,72 | 4,74% | 56.560.604 | 152,93 | 131,56 | |
147,68 | 7,16 | 5,1% | 62.506.964 | 152,15 | 130,66 | |
44,51 | 4,33 | 10,78% | 41.357.360 | 44,76 | 39,26 | |
174,48 | 4,97 | 2,93% | 72.286.874 | 180,14 | 165,74 | |
195,91 | 8,78 | 4,69% | 3.826.461 | 209,56 | 181,17 | |
220,97 | 8,41 | 3,96% | 5.792.097 | 224,86 | 209,12 | |
75,34 | 5,3 | 7,57% | 9.438.739 | 76,52 | 68,04 | |
270,9 | -12,8 | -4,51% | 8.611.203 | 292,24 | 268,17 | |
173,72 | -8,59 | -4,71% | 143.094.566 | 185 | 168,5 | |
17,3 | 0,33 | 1,94% | 82.280.530 | 17,44 | 16,43 | |
36,01 | 1,92 | 5,63% | 70.527.706 | 36,44 | 33,18 | |
54,94 | -0,21 | -0,38% | 9.577.377 | 56,36 | 53,92 | |
408,41 | 2,42 | 0,6% | 8.015.291 | 430 | 398,8 | |
800,25 | 6,25 | 0,79% | 1.599.395 | 844,27 | 788,54 | |
179,84 | -24,05 | -11,8% | 11.122.602 | 208,05 | 177,52 | |
3.450,93 | -265,91 | -7,15% | 725.582 | 3.914,11 | 3.400 | |
51,59 | 1,73 | 3,47% | 78.483.668 | 55,04 | 49,54 | |
1.237,24 | -8,24 | -0,66% | 10.863.174 | 1.437,85 | 1.202,7 | |
136,27 | -0,96 | -0,7% | 4.219.596 | 141,06 | 129,75 | |
351,9 | 29,99 | 9,32% | 4.380.121 | 353,22 | 312,81 | |
67,4 | 3 | 4,66% | 14.212.838 | 69,02 | 62,95 | |
296,18 | 3,18 | 1,09% | 3.930.732 | 306,76 | 270,5 | |
155,41 | 0,78 | 0,5% | 22.496.736 | 157,04 | 147,67 | |
49,27 | 0,83 | 1,71% | 59.497.744 | 50,52 | 47,66 | |
58,63 | 3,78 | 6,89% | 24.225.771 | 58,66 | 54,36 | |
60,13 | 0,74 | 1,25% | 37.604.386 | 61,62 | 58,98 | |
88,27 | 4,79 | 5,74% | 7.605.588 | 89,35 | 83,76 | |
43,12 | 1,88 | 4,56% | 53.986.731 | 43,68 | 40,74 | |
120,26 | 9,69 | 8,76% | 20.638.978 | 121 | 109,38 | |
731,54 | 7,55 | 1,04% | 4.939.422 | 787 | 711,01 | |
77,57 | 0,47 | 0,61% | 14.953.268 | 77,93 | 73,04 | |
251,47 | 1,47 | 0,59% | 6.095.857 | 258,38 | 246,31 | |
385,31 | 24,63 | 6,83% | 3.030.945 | 387,23 | 353,53 | |
56,74 | 1,26 | 2,27% | 21.556.199 | 58,74 | 54,45 | |
94,94 | 3,06 | 3,33% | 7.294.405 | 96,29 | 90,13 | |
762,66 | -19,4 | -2,48% | 4.207.980 | 800 | 727,65 | |
111,06 | 4,91 | 4,63% | 7.150.329 | 112,07 | 103,87 | |
112,3 | 8,57 | 8,26% | 37.239.191 | 112,86 | 102,65 | |
253,18 | 15,59 | 6,56% | 3.449.224 | 258,14 | 235,76 | |
12,18 | -0,12 | -0,98% | 71.360.979 | 13,02 | 11,95 | |
169,91 | 20,75 | 13,91% | 13.155.285 | 175,79 | 147,66 | |
40,82 | 2,12 | 5,48% | 74.812.393 | 41,52 | 38,13 | |
277,6 | 8,16 | 3,03% | 1.843.403 | 277,72 | 268,52 | |
73,26 | 1,68 | 2,35% | 16.997.731 | 76,2 | 71,45 | |
384,37 | -0,07 | -0,02% | 5.207.914 | 397,38 | 380,95 | |
371,91 | 9,56 | 2,64% | 10.543.607 | 385,06 | 354,68 | |
196,76 | -0,41 | -0,21% | 8.609.700 | 203,92 | 194,96 | |
191,69 | 4,05 | 2,16% | 11.170.964 | 199,18 | 178,75 | |
42,71 | -0,8 | -1,84% | 82.747.400 | 46,62 | 41,91 | |
630,39 | -25,35 | -3,87% | 3.173.776 | 671 | 621,04 | |
156,76 | 0,21 | 0,13% | 15.852.378 | 163,1 | 156,45 | |
192,66 | 13,63 | 7,61% | 18.030.384 | 192,69 | 178,46 | |
466,11 | 34,48 | 7,99% | 22.316.948 | 477,71 | 434,33 | |
433,2 | 9,13 | 2,15% | 4.017.037 | 438,21 | 423,8 | |
243,48 | 16,63 | 7,33% | 6.688.206 | 248,51 | 221,9 | |
478,89 | 10,76 | 2,3% | 4.281.695 | 482 | 450,15 | |
278,58 | -13,44 | -4,6% | 6.364.694 | 298,74 | 277,9 | |
83,66 | -0,76 | -0,9% | 16.957.644 | 86,98 | 82,65 | |
121,44 | -6,35 | -4,97% | 42.717.755 | 130,23 | 119,23 | |
496,98 | 23,66 | 5% | 30.161.679 | 523,57 | 461,8 | |
72,55 | 3,78 | 5,5% | 7.430.510 | 72,89 | 68,11 | |
417,32 | 13,26 | 3,28% | 50.385.892 | 427,81 | 397,25 | |
71,31 | -0,67 | -0,93% | 18.310.046 | 75,04 | 70,14 | |
618,39 | 34,44 | 5,9% | 6.925.901 | 627,4 | 567,33 | |
60,17 | 3,14 | 5,51% | 30.708.009 | 61,13 | 53,95 | |
98,74 | -4,77 | -4,61% | 15.617.613 | 106,62 | 97,06 | |
884,55 | 158,42 | 21,82% | 66.620.780 | 973,85 | 662,5 | |
127,8 | 16,49 | 14,81% | 22.303.427 | 129,37 | 106,64 | |
64,23 | 5,09 | 8,61% | 25.283.804 | 64,76 | 57,15 | |
171,26 | 4,94 | 2,97% | 20.802.396 | 172,17 | 161,81 | |
27,72 | 0,1 | 0,36% | 78.295.480 | 28,69 | 25,62 | |
95,33 | 5,68 | 6,34% | 16.451.735 | 95,87 | 88,87 | |
161,21 | 3,7 | 2,35% | 13.078.337 | 162,73 | 157,67 | |
166,92 | 14,23 | 9,32% | 22.411.784 | 177,58 | 149 | |
93,46 | 2,45 | 2,69% | 32.824.746 | 93,91 | 88,91 | |
300,51 | 10,79 | 3,72% | 10.667.717 | 318,69 | 278,36 | |
151,95 | 1,99 | 1,33% | 3.599.188 | 153,39 | 146,38 | |
69,42 | 2,94 | 4,42% | 10.414.531 | 70,42 | 65,99 | |
91,01 | -2,21 | -2,37% | 18.276.145 | 96,92 | 90,1 | |
161,15 | 0,74 | 0,46% | 12.971.575 | 168,64 | 159,44 | |
167,59 | 17,98 | 12,02% | 6.237.083 | 175,5 | 147,89 | |
173,8 | -26,15 | -13,08% | 91.027.760 | 205,6 | 160,52 | |
169,21 | 8,83 | 5,51% | 18.471.339 | 177,73 | 159,33 | |
34,92 | 0,11 | 0,32% | 17.702.219 | 36,58 | 34,09 | |
580,05 | 32,21 | 5,88% | 2.494.766 | 603,53 | 544,58 | |
244,36 | -2,23 | -0,9% | 3.531.016 | 258,61 | 243,43 | |
487,05 | -34,5 | -6,61% | 6.967.769 | 532,5 | 468,39 | |
42,47 | 0,98 | 2,36% | 28.701.109 | 44,06 | 40,33 | |
151,69 | 3,28 | 2,21% | 10.022.424 | 158,89 | 146,58 | |
39,93 | -0,56 | -1,38% | 41.426.792 | 41,14 | 39,14 | |
285,05 | 6,49 | 2,33% | 14.245.730 | 288,96 | 273,34 | |
60,86 | 4,073 | 7,17% | 43.721.280 | 61,56 | 57,6 | |
113,85 | 2,25 | 2,02% | 14.750.940 | 115,15 | 105,84 | |
57,77 | 5,86 | 11,29% | 50.479.839 | 58,43 | 51,13 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,8 | -1,53 | -1,44% | 83.693.628 | 110,65 | 90,49 | |
112,44 | 3,41 | 3,13% | 94.782.253 | 121,64 | 108,73 | |
178,49 | 23,55 | 15,2% | 97.919.538 | 182,88 | 153,86 | |
372,67 | 18,22 | 5,14% | 35.718.330 | 387,38 | 335 | |
513,86 | -84,89 | -14,18% | 62.440.222 | 638,23 | 485 | |
190,65 | 51,05 | 36,57% | 683.811.618 | 227,29 | 133,75 | |
148,48 | 5,76 | 4,04% | 478.984.130 | 155,2 | 131,56 | |
147,68 | 6,19 | 4,37% | 537.419.165 | 153,78 | 130,66 | |
44,51 | 4,15 | 10,28% | 164.017.430 | 44,76 | 39,26 | |
174,48 | 21,06 | 13,73% | 692.208.979 | 180,14 | 144,05 | |
195,91 | -19,28 | -8,96% | 38.695.744 | 219,1 | 181,17 | |
220,97 | 35,4 | 19,08% | 50.829.378 | 224,86 | 177,82 | |
75,34 | 8,41 | 12,57% | 84.474.626 | 76,52 | 66,08 | |
270,9 | -13,26 | -4,67% | 65.716.191 | 329,72 | 268,17 | |
173,72 | -19,88 | -10,27% | 1.036.079.819 | 196,37 | 168,5 | |
17,3 | 0,75 | 4,53% | 511.115.305 | 18,15 | 16,15 | |
36,01 | 2,58 | 7,72% | 536.754.074 | 36,44 | 31,27 | |
54,94 | 3,47 | 6,74% | 72.047.110 | 56,42 | 51,4 | |
408,41 | 51,94 | 14,57% | 61.019.188 | 430 | 355,33 | |
800,25 | -2,17 | -0,27% | 9.416.831 | 844,27 | 766,86 | |
179,84 | -80,6 | -30,95% | 81.154.224 | 264,59 | 177,52 | |
3.450,93 | -84,77 | -2,4% | 5.704.967 | 3.914,11 | 3.395 | |
51,59 | -0,7 | -1,34% | 283.669.149 | 55,04 | 47,59 | |
1.237,24 | 115,26 | 10,27% | 60.338.608 | 1.437,85 | 1.041,52 | |
136,27 | 6,53 | 5,03% | 41.117.844 | 141,06 | 123,23 | |
351,9 | 61,54 | 21,19% | 39.667.039 | 353,22 | 276,95 | |
67,4 | -1,18 | -1,72% | 114.975.045 | 69,84 | 59,67 | |
296,18 | -85,91 | -22,48% | 32.377.533 | 399,98 | 270,5 | |
155,41 | 4,36 | 2,89% | 152.163.216 | 157,04 | 139,69 | |
49,27 | -0,82 | -1,64% | 417.200.845 | 52,61 | 47,66 | |
58,63 | 7,77 | 15,28% | 224.017.277 | 58,66 | 50,51 | |
60,13 | 1,81 | 3,1% | 247.338.324 | 61,62 | 58,06 | |
88,27 | 9,77 | 12,45% | 90.625.804 | 89,35 | 78,33 | |
43,12 | -0,88 | -2% | 388.069.529 | 47,11 | 40,74 | |
120,26 | 2,6 | 2,21% | 115.725.965 | 121,24 | 105,78 | |
731,54 | 59,94 | 8,92% | 42.564.874 | 787 | 640,63 | |
77,57 | -1,19 | -1,51% | 154.223.587 | 83,25 | 70,2 | |
251,47 | 21,11 | 9,16% | 43.343.118 | 258,38 | 222,76 | |
385,31 | -11,51 | -2,9% | 24.352.760 | 406,58 | 353,53 | |
56,74 | 1,62 | 2,94% | 94.129.627 | 58,74 | 52,04 | |
94,94 | -1,92 | -1,98% | 54.925.566 | 99,9 | 90,13 | |
762,66 | 192,27 | 33,71% | 40.961.203 | 800 | 567,74 | |
111,06 | 14,62 | 15,16% | 53.185.262 | 112,07 | 91,65 | |
112,3 | 10,39 | 10,2% | 263.991.798 | 112,86 | 95,77 | |
253,18 | 5,15 | 2,08% | 28.989.236 | 258,14 | 234,5 | |
12,18 | -0,17 | -1,38% | 513.951.462 | 13,06 | 10,83 | |
169,91 | 43,22 | 34,11% | 89.106.332 | 175,79 | 123,67 | |
40,82 | 4,8 | 13,33% | 328.805.289 | 41,52 | 34,32 | |
277,6 | 23,5 | 9,25% | 18.647.184 | 277,72 | 247,38 | |
73,26 | -6,4 | -8,03% | 150.546.049 | 87,86 | 71,37 | |
384,37 | 3,72 | 0,98% | 35.468.507 | 397,38 | 372,22 | |
371,91 | 23,32 | 6,69% | 57.577.959 | 385,06 | 336,65 | |
196,76 | -8,88 | -4,32% | 67.077.009 | 210,54 | 189,73 | |
191,69 | 29,55 | 18,22% | 89.952.986 | 199,18 | 157,9 | |
42,71 | -5,29 | -11,02% | 752.230.167 | 51,27 | 41,6 | |
630,39 | 6,32 | 1,01% | 26.949.046 | 671 | 586,07 | |
156,76 | 1,3 | 0,84% | 129.940.284 | 163,56 | 154,85 | |
192,66 | 25,26 | 15,09% | 146.321.318 | 192,69 | 164,42 | |
466,11 | 55,37 | 13,48% | 55.998.151 | 477,71 | 396,32 | |
433,2 | -15,02 | -3,35% | 17.869.805 | 466 | 414 | |
243,48 | 20,48 | 9,18% | 44.300.099 | 248,51 | 209,58 | |
478,89 | 54,79 | 12,92% | 42.034.685 | 482 | 416,58 | |
278,58 | -13,12 | -4,5% | 56.804.791 | 302,37 | 277,9 | |
83,66 | 1,74 | 2,12% | 111.167.295 | 89,17 | 81,69 | |
121,44 | 13,74 | 12,76% | 166.587.486 | 130,23 | 107,1 | |
496,98 | 143,59 | 40,63% | 290.852.809 | 523,57 | 340,02 | |
72,55 | 6,69 | 10,16% | 65.626.392 | 72,89 | 64,68 | |
417,32 | 42,74 | 11,41% | 428.579.835 | 427,81 | 366,5 | |
71,31 | 0,1 | 0,14% | 151.132.367 | 77,19 | 70,14 | |
618,39 | 131,63 | 27,04% | 76.444.709 | 627,4 | 461,89 | |
60,17 | 0,42 | 0,7% | 182.700.940 | 63,05 | 53,95 | |
98,74 | -9,3 | -8,61% | 130.151.261 | 109,95 | 97,06 | |
884,55 | 396,25 | 81,15% | 522.193.841 | 973,85 | 473,2 | |
127,8 | 21,6 | 20,34% | 133.036.904 | 129,37 | 101,75 | |
64,23 | 2,39 | 3,86% | 280.022.421 | 68,21 | 55,78 | |
171,26 | 3,58 | 2,14% | 132.831.086 | 175 | 161,81 | |
27,72 | -0,68 | -2,39% | 577.039.012 | 30,28 | 25,62 | |
95,33 | 2,39 | 2,57% | 93.540.251 | 96,81 | 88,4 | |
161,21 | 15,93 | 10,97% | 126.836.276 | 162,73 | 145 | |
166,92 | 23,43 | 16,33% | 199.091.669 | 177,58 | 134,97 | |
93,46 | 10,23 | 12,29% | 129.873.883 | 93,91 | 83,09 | |
300,51 | 34,17 | 12,83% | 83.083.379 | 318,69 | 249,89 | |
151,95 | 9,65 | 6,78% | 30.387.886 | 153,39 | 135,22 | |
69,42 | -0,02 | -0,03% | 78.227.168 | 72,54 | 65,8 | |
91,01 | -4,27 | -4,48% | 157.876.566 | 98,36 | 90,1 | |
161,15 | 5,44 | 3,49% | 112.447.280 | 168,64 | 153,92 | |
167,59 | 27,39 | 19,54% | 53.277.860 | 175,5 | 135,68 | |
173,8 | -78,74 | -31,18% | 852.956.253 | 265,1 | 160,52 | |
169,21 | 0,97 | 0,58% | 139.135.188 | 177,73 | 155,46 | |
34,92 | -1,44 | -3,96% | 160.244.880 | 38,6 | 33,67 | |
580,05 | 51 | 9,64% | 26.058.980 | 603,53 | 526,48 | |
244,36 | 0,78 | 0,32% | 38.532.715 | 258,61 | 234,81 | |
487,05 | -33,26 | -6,39% | 56.748.145 | 549 | 468,39 | |
42,47 | -1,04 | -2,39% | 161.297.437 | 44,33 | 38,87 | |
151,69 | -6,56 | -4,15% | 62.379.297 | 161,45 | 138,9 | |
39,93 | 2,44 | 6,51% | 300.464.701 | 42,72 | 37,15 | |
285,05 | 26,62 | 10,3% | 110.558.475 | 288,96 | 256,87 | |
60,86 | 8,643 | 16,55% | 337.778.811 | 61,56 | 51,87 | |
113,85 | 22,83 | 25,08% | 144.974.460 | 115,15 | 88,69 | |
57,77 | 8,59 | 17,47% | 331.684.220 | 58,43 | 46,12 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,8 | - | 4,56% | 162.147.738 | 110,65 | 85,35 | |
112,44 | - | 11,69% | 221.542.558 | 121,64 | 89,68 | |
178,49 | - | 16,29% | 211.502.405 | 182,88 | 135,89 | |
372,67 | - | 17,44% | 84.028.232 | 387,38 | 288,46 | |
513,86 | - | -3,49% | 131.562.465 | 638,23 | 485 | |
190,65 | - | 86,24% | 1.308.650.384 | 227,29 | 93,12 | |
148,48 | - | 6,85% | 989.548.023 | 155,2 | 121,49 | |
147,68 | - | 6,85% | 1.155.361.778 | 153,78 | 120,21 | |
44,51 | - | 3,37% | 328.631.499 | 44,76 | 39,06 | |
174,48 | - | 24,65% | 1.571.989.858 | 180,14 | 118,35 | |
195,91 | - | 10,46% | 86.416.056 | 219,1 | 154,77 | |
220,97 | - | 38,67% | 109.249.118 | 224,86 | 140,93 | |
75,34 | - | 20,81% | 168.927.185 | 76,52 | 57,72 | |
270,9 | - | 2,95% | 135.644.994 | 329,72 | 249,8 | |
173,72 | - | -2,39% | 2.093.430.596 | 199,62 | 165,67 | |
17,3 | - | 13,74% | 1.083.999.586 | 18,15 | 14,12 | |
36,01 | - | 25,69% | 1.220.686.100 | 36,44 | 24,96 | |
54,94 | - | 24,52% | 168.434.064 | 56,42 | 39,69 | |
408,41 | - | 10,24% | 134.772.876 | 430 | 330,6 | |
800,25 | - | 16,15% | 22.569.825 | 844,27 | 596,8 | |
179,84 | - | -12,05% | 159.272.025 | 267,54 | 176,25 | |
3.450,93 | - | 9,26% | 12.367.625 | 3.914,11 | 2.735,3 | |
51,59 | - | -12,01% | 574.141.589 | 59,46 | 47,59 | |
1.237,24 | - | 45,56% | 139.686.807 | 1.437,85 | 795,4 | |
136,27 | - | 34,01% | 92.202.249 | 141,06 | 88,27 | |
351,9 | - | 25,83% | 96.087.775 | 353,22 | 223,76 | |
67,4 | - | 16,75% | 292.419.202 | 71,4 | 48,66 | |
296,18 | - | -35,01% | 61.332.702 | 458,15 | 270,5 | |
155,41 | - | -7,05% | 320.948.569 | 171,65 | 139,69 | |
49,27 | - | -12,19% | 917.935.802 | 56,27 | 46,2 | |
58,63 | - | 37,37% | 546.801.615 | 58,66 | 38,18 | |
60,13 | - | 3,35% | 583.638.190 | 61,62 | 51,55 | |
88,27 | - | 20,55% | 197.760.502 | 89,35 | 67,63 | |
43,12 | - | -5,52% | 877.341.259 | 47,11 | 37,92 | |
120,26 | - | -2,35% | 259.665.044 | 127,32 | 105,78 | |
731,54 | - | 30% | 93.006.495 | 787 | 540,47 | |
77,57 | - | 7,75% | 289.412.894 | 83,25 | 64,41 | |
251,47 | - | 11,25% | 101.995.203 | 258,38 | 182,09 | |
385,31 | - | -3,36% | 53.488.582 | 413,45 | 353,53 | |
56,74 | - | 7,26% | 190.105.884 | 58,74 | 47,26 | |
94,94 | - | 1,17% | 126.499.901 | 99,9 | 83,08 | |
762,66 | - | 32,65% | 95.550.453 | 800 | 516,71 | |
111,06 | - | 12,39% | 119.711.637 | 112,07 | 83,11 | |
112,3 | - | -4,29% | 607.237.250 | 120,7 | 95,77 | |
253,18 | - | 1,28% | 66.165.257 | 285,48 | 224,76 | |
12,18 | - | -3,03% | 1.103.751.982 | 13,06 | 9,64 | |
169,91 | - | 46,21% | 185.461.955 | 175,79 | 105,53 | |
40,82 | - | 20,2% | 682.662.047 | 41,52 | 26,31 | |
277,6 | - | 24,57% | 44.894.424 | 277,72 | 214,58 | |
73,26 | - | -3,12% | 306.578.755 | 87,86 | 71,37 | |
384,37 | - | 12,43% | 77.788.550 | 397,38 | 289,43 | |
371,91 | - | 18,21% | 130.481.797 | 385,06 | 274,43 | |
196,76 | - | 1,18% | 149.774.333 | 210,54 | 174,92 | |
191,69 | - | 30,83% | 186.252.012 | 199,18 | 135,87 | |
42,71 | - | 12,42% | 1.602.238.613 | 51,27 | 32,14 | |
630,39 | - | 17,83% | 66.039.964 | 671 | 473,88 | |
156,76 | - | -3,35% | 287.716.677 | 163,56 | 144,96 | |
192,66 | - | 29,36% | 332.079.832 | 192,69 | 135,2 | |
466,11 | - | 20,28% | 99.123.009 | 477,71 | 361,28 | |
433,2 | - | 1,86% | 40.974.098 | 466 | 393,79 | |
243,48 | - | 11,94% | 102.203.967 | 248,51 | 181,89 | |
478,89 | - | 15,81% | 95.406.679 | 482 | 359,81 | |
278,58 | - | 0,16% | 126.841.660 | 302,37 | 245,73 | |
83,66 | - | 1,25% | 248.023.701 | 89,17 | 68,85 | |
121,44 | - | 13,11% | 357.501.007 | 130,23 | 99,16 | |
496,98 | - | 64,26% | 625.538.114 | 523,57 | 279,49 | |
72,55 | - | 9,33% | 146.731.134 | 72,89 | 57,92 | |
417,32 | - | 26,82% | 1.013.372.835 | 427,81 | 309,49 | |
71,31 | - | -0,77% | 334.350.808 | 77,19 | 60,75 | |
618,39 | - | 56,79% | 178.210.273 | 627,4 | 344,73 | |
60,17 | - | -10,98% | 454.187.615 | 68,86 | 47,15 | |
98,74 | - | 4,35% | 295.780.011 | 123,39 | 88,68 | |
884,55 | - | 101,19% | 1.053.135.281 | 973,85 | 392,35 | |
127,8 | - | 13,33% | 304.230.426 | 129,37 | 99,26 | |
64,23 | - | 2,05% | 575.446.487 | 68,21 | 50,26 | |
171,26 | - | -4,53% | 291.566.863 | 180,94 | 155,86 | |
27,72 | - | -18,45% | 1.196.661.311 | 34,1 | 25,62 | |
95,33 | - | -2,04% | 205.136.356 | 98,52 | 87,23 | |
161,21 | - | 4,95% | 282.877.835 | 162,73 | 141,47 | |
166,92 | - | 48,04% | 418.092.899 | 177,58 | 104,35 | |
93,46 | - | 24,48% | 325.190.392 | 93,91 | 68,56 | |
300,51 | - | 39,32% | 179.988.496 | 318,69 | 193,72 | |
151,95 | - | 32,99% | 70.615.367 | 153,39 | 102,11 | |
69,42 | - | -2,1% | 177.179.600 | 73,42 | 61,58 | |
91,01 | - | -5,94% | 334.409.130 | 107,64 | 89,21 | |
161,15 | - | 14,44% | 233.187.107 | 168,64 | 135,82 | |
167,59 | - | 39,46% | 125.649.263 | 175,5 | 102,95 | |
173,8 | - | -34,48% | 1.925.374.089 | 273,93 | 160,52 | |
169,21 | - | 3,92% | 304.121.435 | 177,73 | 139,5 | |
34,92 | - | 4,49% | 364.023.077 | 38,6 | 30,68 | |
580,05 | - | 14,02% | 59.489.891 | 603,53 | 416 | |
244,36 | - | 15,39% | 93.353.580 | 258,61 | 199,55 | |
487,05 | - | 1,33% | 121.035.316 | 554,5 | 468,39 | |
42,47 | - | 22,78% | 374.500.185 | 45,85 | 30,48 | |
151,69 | - | -4% | 131.778.585 | 163,8 | 133,72 | |
39,93 | - | 19,55% | 692.291.676 | 42,72 | 30,14 | |
285,05 | - | 17,03% | 255.986.022 | 288,96 | 227,81 | |
60,86 | - | 11,75% | 760.111.187 | 61,56 | 49,85 | |
113,85 | - | 38,94% | 328.155.700 | 115,15 | 78,74 | |
57,77 | - | 33,66% | 672.830.490 | 58,43 | 38,39 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
104,8 | - | 0,47% | 291.954.355 | 113,12 | 85,35 | |
112,44 | - | 14,89% | 425.302.261 | 121,64 | 89,68 | |
178,49 | - | 14,33% | 414.649.365 | 182,88 | 130,97 | |
372,67 | - | 47,56% | 175.001.211 | 387,38 | 250,08 | |
513,86 | - | 41,61% | 273.946.187 | 638,23 | 331,98 | |
190,65 | - | 96,93% | 2.618.719.388 | 227,29 | 81,02 | |
148,48 | - | 45,67% | 1.959.437.646 | 155,2 | 100,28 | |
147,68 | - | 45,9% | 2.441.629.379 | 153,78 | 99,74 | |
44,51 | - | -3,39% | 608.836.352 | 48,03 | 39,06 | |
174,48 | - | 78,57% | 3.293.683.241 | 180,14 | 95,71 | |
195,91 | - | -2,99% | 163.964.266 | 219,1 | 154,77 | |
220,97 | - | 39,2% | 209.719.849 | 224,86 | 140,93 | |
75,34 | - | 54,23% | 319.557.461 | 76,52 | 45,67 | |
270,9 | - | 15,41% | 263.235.030 | 329,72 | 211,74 | |
173,72 | - | 10,37% | 4.107.589.129 | 199,62 | 154,15 | |
17,3 | - | -6,44% | 2.206.494.566 | 19,99 | 13,44 | |
36,01 | - | 29,77% | 2.563.247.846 | 36,44 | 24,96 | |
54,94 | - | 26,97% | 363.463.240 | 56,42 | 39,66 | |
408,41 | - | 35,66% | 273.400.092 | 430 | 293,5 | |
800,25 | - | 24,35% | 45.900.004 | 844,27 | 596,8 | |
179,84 | - | -12,17% | 279.129.110 | 267,54 | 176,25 | |
3.450,93 | - | 38,38% | 27.228.883 | 3.914,11 | 2.439,08 | |
51,59 | - | -23,27% | 920.936.615 | 71,06 | 47,59 | |
1.237,24 | - | 92,2% | 262.427.770 | 1.437,85 | 601,29 | |
136,27 | - | 51,01% | 186.333.305 | 141,06 | 83,93 | |
351,9 | - | 59,73% | 199.439.991 | 353,22 | 204,04 | |
67,4 | - | 20,12% | 699.497.081 | 71,4 | 45,66 | |
296,18 | - | -15,07% | 119.544.792 | 458,15 | 270,5 | |
155,41 | - | 0,54% | 625.173.268 | 172,87 | 139,69 | |
49,27 | - | -3,28% | 1.813.947.815 | 58,18 | 45,56 | |
58,63 | - | 32,98% | 1.040.674.200 | 58,66 | 38,18 | |
60,13 | - | -0,78% | 1.085.110.400 | 64,99 | 51,55 | |
88,27 | - | 20,79% | 389.908.105 | 89,35 | 67,63 | |
43,12 | - | 18,36% | 1.744.654.572 | 47,45 | 35,28 | |
120,26 | - | 25,06% | 477.503.607 | 127,32 | 93,28 | |
731,54 | - | 49,51% | 174.446.554 | 787 | 476,75 | |
77,57 | - | 3,45% | 545.982.794 | 83,25 | 64,41 | |
251,47 | - | 15,99% | 216.165.204 | 258,38 | 182,09 | |
385,31 | - | -2,33% | 105.253.703 | 450 | 345,57 | |
56,74 | - | 10,69% | 365.792.395 | 58,74 | 47,26 | |
94,94 | - | -2,44% | 243.615.382 | 100,39 | 83,08 | |
762,66 | - | 128,62% | 189.369.765 | 800 | 323,8 | |
111,06 | - | 34,99% | 237.748.266 | 112,07 | 76,96 | |
112,3 | - | 9,61% | 1.191.469.422 | 120,7 | 95,77 | |
253,18 | - | 17,08% | 127.910.938 | 285,48 | 213,84 | |
12,18 | - | 8,94% | 2.187.637.961 | 15,42 | 9,64 | |
169,91 | - | 88,96% | 374.658.000 | 175,79 | 89,44 | |
40,82 | - | 21,42% | 1.102.623.820 | 41,52 | 26,31 | |
277,6 | - | 26,23% | 88.206.498 | 277,72 | 202,64 | |
73,26 | - | -7,8% | 587.442.361 | 87,86 | 71,37 | |
384,37 | - | 24,18% | 145.467.883 | 397,38 | 289,43 | |
371,91 | - | 28,57% | 275.614.983 | 385,06 | 274,43 | |
196,76 | - | 3,62% | 288.785.560 | 210,86 | 174,92 | |
191,69 | - | 52,21% | 358.953.999 | 199,18 | 120,55 | |
42,71 | - | 46,47% | 3.234.417.519 | 51,27 | 26,86 | |
630,39 | - | 53,07% | 145.272.680 | 671 | 400,6 | |
156,76 | - | 1,86% | 823.476.851 | 175,97 | 144,96 | |
192,66 | - | 51,53% | 677.706.310 | 192,69 | 123,12 | |
466,11 | - | 37,57% | 163.337.176 | 477,71 | 332,23 | |
433,2 | - | -8,93% | 76.064.677 | 508,02 | 393,79 | |
243,48 | - | 23,73% | 212.494.897 | 248,51 | 181,89 | |
478,89 | - | 37,09% | 202.493.601 | 482 | 346,53 | |
278,58 | - | 2,9% | 225.007.910 | 302,37 | 245,73 | |
83,66 | - | 5,09% | 441.180.143 | 92,02 | 68,85 | |
121,44 | - | 14,73% | 649.432.986 | 130,23 | 99,16 | |
496,98 | - | 151,24% | 1.351.902.631 | 523,57 | 193,72 | |
72,55 | - | 27,33% | 345.739.772 | 72,89 | 48,96 | |
417,32 | - | 53,3% | 2.081.045.441 | 427,81 | 269,54 | |
71,31 | - | 5,29% | 645.549.114 | 78,59 | 60,75 | |
618,39 | - | 102,66% | 399.901.808 | 627,4 | 293,54 | |
60,17 | - | -20,8% | 738.133.851 | 79,77 | 47,15 | |
98,74 | - | -18,53% | 564.691.757 | 128,66 | 88,68 | |
884,55 | - | 241,53% | 2.181.600.396 | 973,85 | 251,32 | |
127,8 | - | 46,96% | 606.337.765 | 129,37 | 85,25 | |
64,23 | - | -12,27% | 1.141.753.953 | 77,94 | 50,26 | |
171,26 | - | -3,56% | 546.283.637 | 196,88 | 155,86 | |
27,72 | - | -32,08% | 2.030.645.124 | 42,22 | 25,62 | |
95,33 | - | -1,01% | 391.496.217 | 101,91 | 87,23 | |
161,21 | - | 11,08% | 544.562.636 | 162,73 | 141,47 | |
166,92 | - | 37,02% | 812.601.170 | 177,58 | 101,48 | |
93,46 | - | -4,17% | 536.194.466 | 104,9 | 68,56 | |
300,51 | - | 62,22% | 362.711.929 | 318,69 | 182,66 | |
151,95 | - | 41,85% | 133.602.438 | 153,39 | 100,17 | |
69,42 | - | 1,27% | 335.511.998 | 75,76 | 61,58 | |
91,01 | - | -8,85% | 618.035.352 | 115,48 | 89,21 | |
161,15 | - | 10,67% | 524.525.122 | 168,64 | 124,92 | |
167,59 | - | 2,66% | 249.239.899 | 175,5 | 102,95 | |
173,8 | - | -5,16% | 4.106.266.673 | 299,29 | 152,37 | |
169,21 | - | -5,55% | 582.868.583 | 188,12 | 139,5 | |
34,92 | - | -7,96% | 703.502.880 | 41,47 | 30,68 | |
580,05 | - | 5,35% | 111.453.956 | 603,53 | 416 | |
244,36 | - | 28,82% | 190.930.592 | 258,61 | 183,7 | |
487,05 | - | 2,12% | 240.706.673 | 554,5 | 445,82 | |
42,47 | - | 23,28% | 878.222.031 | 45,85 | 27,27 | |
151,69 | - | -17,33% | 252.681.608 | 197,72 | 133,72 | |
39,93 | - | 6,68% | 1.373.720.231 | 42,72 | 30,14 | |
285,05 | - | 30,67% | 539.277.892 | 288,96 | 216,14 | |
60,86 | - | 29,58% | 1.447.163.085 | 61,56 | 46,49 | |
113,85 | - | 20,83% | 655.796.582 | 115,15 | 78,74 | |
57,77 | - | 54,14% | 1.382.366.163 | 58,43 | 35,26 |
Actualidad de S&P IND 100 ST Más
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Euro Libra esterlina, Mosaic y Acciona
¿Los mercados tienen un comportamiento parecido a un casino? Seis valores del Ibex 35 con potencial de más del 30% para comprar el Día del Padre Solvento Group: "Salir a mercado nos permite hacer ampliaciones de capital, dar entrada a nuevos inversores y crecer" Cuenta atrás para los recortes de tipos la Fed: ¿Cuándo llegarán y cuántos habrá? Wall Street revisa el precio objetivo de Micron antes de los resultados
Premium Hoy
- Análisis de las 7 magníficas: Alphabet, Amazon, Apple, Facebook (Meta), Microsoft, Nvidia y Tesla
- Calendario económico para la tercera semana de marzo
- Inditex, calidad y gestión impecable, que lo lleva a romper máximos sin despeinarse
Últimas Noticias
¿Los mercados tienen un comportamiento parecido a un casino?
Seis valores del Ibex 35 con potencial de más del 30% para comprar el Día del Padre
Solvento Group: "Salir a mercado nos permite hacer ampliaciones de capital, dar entrada a nuevos inversores y crecer"
Cuenta atrás para los recortes de tipos la Fed: ¿Cuándo llegarán y cuántos habrá?
Wall Street revisa el precio objetivo de Micron antes de los resultados
Top 3
X