Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

Cotización del S&P IND 100 ST

Listado de componentes

NombreÚltimoVarVar %VolMaxMinFecha
176,89-0,23 -0,13% 358.510179,57175,58 27/11/2020
107,621,21 1,14% 612.765107,75105,93 27/11/2020
104,890,69 0,66% 1.199.456105,8104,55 27/11/2020
250,120,79 0,32% 335.491250,9248,62 27/11/2020
477,036,95 1,48% 558.929482,32474,94 27/11/2020
104,140,19 0,18% 326.821104,24102,91 27/11/2020
1.793,1921,76 1,23% 328.7461.803,851.772,44 27/11/2020
1.787,0222,89 1,3% 290.7391.796,361.764,54 27/11/2020
40,37-0,01 -0,02% 942.17440,5339,97 27/11/2020
3.195,3410,27 0,32% 605.2013.215,183.190,28 27/11/2020
120,590,01 0,01% 657.641121,68119,79 27/11/2020
39,71-0,41 -1,02% 558.22940,1639,46 27/11/2020
224,814,5 2,04% 653.177226,18221,41 27/11/2020
116,590,56 0,48% 10.967.197117,48116,22 27/11/2020
29,030,04 0,14% 3.564.40429,1928,88 27/11/2020
28,99-0,04 -0,14% 5.685.40729,128,82 27/11/2020
39,95-0,42 -1,04% 656.19040,7139,86 27/11/2020
231,55-1,58 -0,68% 601.419234,07230,48 27/11/2020
243,782,03 0,84% 260.690244,31241,17 27/11/2020
715,1111,5 1,63% 87.481718,53706,66 27/11/2020
216,5-1,11 -0,51% 1.253.678219,9216,05 27/11/2020
2.052,67-11,13 -0,54% 43.7082.0832.049,55 27/11/2020
63,050,21 0,33% 1.165.95763,6962,89 27/11/2020
87,76-2,14 -2,38% 571.75289,3587,59 27/11/2020
175,080,45 0,26% 311.282175,89173,91 27/11/2020
642,8-8,6 -1,32% 229.273650,88642,1 27/11/2020
91,31-0,83 -0,9% 1.022.17792,5790,54 27/11/2020
42,70,2 0,47% 3.988.35042,9842,64 27/11/2020
56,67-0,39 -0,68% 2.929.98157,2356,12 27/11/2020
52,7-0,23 -0,43% 2.176.28453,1952,62 27/11/2020
84,90,15 0,18% 827.87785,0484,3 27/11/2020
51,75-0,05 -0,1% 2.397.12852,2151,31 27/11/2020
42,78-0,85 -1,95% 1.180.34943,9142,4 27/11/2020
388,390,64 0,17% 405.159390,66387,75 27/11/2020
67,870,24 0,35% 604.19268,1567,5 27/11/2020
216,78-0,44 -0,2% 511.344218,5215,07 27/11/2020
55,4-1,03 -1,83% 647.21456,0455,01 27/11/2020
94,6-1,55 -1,61% 371.44296,1594,1 27/11/2020
64,54-0,35 -0,54% 462.65265,3864,27 27/11/2020
147,442,69 1,86% 473.469147,91145,41 27/11/2020
78,16-0,1 -0,13% 301.4587977,87 27/11/2020
41,74-0,48 -1,14% 665.72042,3141,58 27/11/2020
40,19-0,62 -1,52% 3.140.02740,9439,87 27/11/2020
277,812,22 0,81% 2.158.317279,13274,88 27/11/2020
287,41-0,89 -0,31% 239.483291,03285,37 27/11/2020
9,090,01 0,11% 4.587.1129,149,03 27/11/2020
10,4-0,1 -0,95% 8.154.98210,5410,31 27/11/2020
45,06-0,4 -0,88% 1.240.06745,5944,8 27/11/2020
152,060,02 0,01% 205.436152,94151,31 27/11/2020
60,030,53 0,89% 1.720.39660,0559,3 27/11/2020
235,4-1,14 -0,48% 268.567237,2233,78 27/11/2020
275,992,03 0,74% 435.232276,57274,5 27/11/2020
209,411,73 0,83% 444.676209,41207,62 27/11/2020
124,350,15 0,12% 776.919125,3123,91 27/11/2020
47,450,4 0,85% 4.994.87948,0647,37 27/11/2020
1440,32 0,22% 942.811144,62143,3 27/11/2020
121,22-0,81 -0,66% 1.587.362122,31121,09 27/11/2020
14,75-0,1 -0,67% 1.788.02014,8614,66 27/11/2020
374,34-4 -1,06% 162.637378,81373,45 27/11/2020
154,67-0,21 -0,14% 512.283157,34154,08 27/11/2020
339,07-2,25 -0,66% 451.043342,88337,61 27/11/2020
218,33-1,01 -0,46% 342.420219,61217,69 27/11/2020
114,591,28 1,13% 866.516114,73112,78 27/11/2020
79,86-0,2 -0,25% 1.118.76880,6879,57 27/11/2020
47,45-0,31 -0,65% 621.99248,1347,16 27/11/2020
215,231,36 0,64% 5.041.005216,27214,07 27/11/2020
57,46-0,03 -0,05% 992.29357,857,31 27/11/2020
63,840,36 0,57% 993.58863,9663,07 27/11/2020
491,366,36 1,31% 698.994493,2481,88 27/11/2020
75,13-0,84 -1,11% 1.113.10076,0774,72 27/11/2020
134,25-1,29 -0,95% 1.224.350136,12133,34 27/11/2020
530,451,06 0,2% 1.168.668536,3526,98 27/11/2020
16,56-0,16 -0,96% 2.240.14016,9516,35 27/11/2020
57,760,35 0,61% 2.205.97157,8657,16 27/11/2020
211,39-3,07 -1,43% 1.434.663213,75208,72 27/11/2020
144,60,44 0,31% 648.405145,28144,19 27/11/2020
37,230,7 1,92% 4.478.82137,2636,77 27/11/2020
75,9-0,99 -1,29% 602.0697775,76 27/11/2020
138,61-0,07 -0,05% 1.790.947138,71137,54 27/11/2020
143,83-0,25 -0,17% 1.273.102146,43143,7 27/11/2020
73,910,1 0,14% 819.42874,473,4 27/11/2020
247,630,81 0,33% 1.228.905251,83247,03 27/11/2020
21,88-0,22 -1% 1.935.45522,121,71 27/11/2020
85,55-1,64 -1,88% 489.87788,5185,54 27/11/2020
60,65-0,24 -0,39% 489.55460,7960,25 27/11/2020
98,660,46 0,47% 880.32898,9798,28 27/11/2020
179,77-0,05 -0,03% 510.250181,09178,95 27/11/2020
158,991,39 0,88% 1.070.951160,25158,78 27/11/2020
32,840,3 0,92% 771.65433,0232,62 27/11/2020
453,44,95 1,1% 274.029454442,38 27/11/2020
205,64-1,6 -0,77% 476.276207,74205,07 27/11/2020
337,944,75 1,43% 678.457338,85332 27/11/2020
44,21-0,47 -1,05% 624.06444,744,05 27/11/2020
168,89-1,61 -0,94% 417.212170,77167,91 27/11/2020
60,580,17 0,28% 1.459.66260,7460,41 27/11/2020
2110,11 0,05% 847.612212208,82 27/11/2020
39-0,07 -0,18% 899.10239,2438,61 27/11/2020
151,6-0,23 -0,15% 856.191152,7151,1 27/11/2020
147,13-1,96 -1,31% 1.527.251150,31146,54 27/11/2020
28,46-0,13 -0,45% 3.663.05928,6328,18 27/11/2020
NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
156,13 148,82 179,57 182,53
100,38 86,17 115,14 115,14
79,12 62,55 105,8 105,8
210,52 194,9 250,9 250,9
438,94 387,52 536,88 536,88
86,54 84,97 105,22 107,08
1.407,21 1.347,69 1.817,92 1.817,92
1.402,68 1.351,65 1.816,09 1.816,09
35,835 30,96 44,16 44,78
2.873,39 2.503,49 3.550 3.550
89,14 67,03 121,68 138,13
25,57 16,08 41,56 56,38
210,385 177,05 259,5 264,97
103,1 83,002 137,98 515,12
26,365 26,08 29,87 33,24
22,961 22,395 29,095 35,71
32,655 26,4 40,83 43,16
197,84 174,64 234,99 234,99
223,26 215,81 363,82 374,94
531,81 516,1 718,53 718,53
141,58 89 222,9 234,2
1.591,1 1.532,83 2.127,76 2.127,76
56,76 54,075 66,23 68,34
66,52 57,32 92,07 107,59
142,73 118,02 178,28 178,28
572,46 498,56 663,7 663,7
65,17 51,62 95,82 103,54
35,28 32,41 42,975 48,45
40,49 32 57,23 62,47
47,31 43,51 54,61 60,13
74,36 70,32 86,4 86,4
40,97 37,77 52,49 52,49
27,54 20,85 45,359 50,78
331,24 293,84 390,66 390,66
55,38 52,04 74,04 77
192,78 164,54 247,74 247,74
Dow----
79,38 77,6 98,83 103,77
DuPont de Nem----
129,24 116 157,15 170,75
63,18 58,72 80,19 80,19
43,691 42,19 49,8 51,18
31,11 30,11 42,07 55,35
244,14 207,11 303,6 304,67
217,56 127,4 296 296
6,42 5,745 9,5 9,575
5,93 5,48 10,845 13,26
28,245 23,33 46,71 46,71
129,17 100,57 155,2 168,33
57,04 57,04 67,92 78,94
185,52 130,87 238,11 250,08
262,03 234,31 292,63 292,63
156,9 137,53 209,61 209,61
105,92 90,6 135,5 135,88
43,615 42,86 55,69 65,1
134,83 109,17 153,14 155,47
91,4 90,78 123,5 141,1
11,455 9,43 15,115 17,97
345,76 339,2 399,55 417,54
146,72 123,1 180,56 180,56
281,23 200 357 358,74
207,3 178,91 231,88 231,88
98,94 87,68 116,2 122,06
73,94 73,58 86,89 87,79
35,2 34,82 48,83 53,27
196,26 184,01 232,85 232,85
52,51 49,93 59,72 59,95
45,865 44,445 63,955 63,955
458,76 412,45 572,39 575,28
72,51 72,51 308,035 308,035
110,28 93,45 136,32 136,32
468,2 348,2 589 589
8,53 8,53 17,265 24,49
54,88 50,91 62,44 62,44
171,67 151,89 216,07 216,07
129,36 126,53 146,56 147,2
34,6 31,615 41,99 44,55
68,97 68,37 82,59 90,15
134,68 113,76 146 146
108,3 83,15 153,32 153,32
Raytheon Tech----
228,69 167 270,88 271,7
13,7 11,87 22,5 23,74
59,35 59,04 91,32 95,55
51,22 50,4 64,91 71,09
81,76 71,06 99,32 99,72
143,38 114,811 181,09 181,09
134,12 120,82 164,56 164,56
28,57 19,99 35,05 36,36
401,07 330,75 532,52 532,52
171,57 161,5 211,11 211,11
289,76 273,72 367,95 367,95
34,18 34,01 45,425 61,01
154,7 99,59 178,01 178,01
56,02 52,859 61,5 62,21
179,23 133,94 217,61 217,61
33,37 33,37 44,87 46,62
134,75 117,02 153,4 153,4
117,25 108,03 151,84 153,41
20,765 20,765 28,73 33,83
NombreÚltimoVarVar %VolMaxMin
176,89
-
-0,11%
2.594.391
179,57
172,7
107,62
-
0,01%
5.662.117
111,43
105,63
104,89
-
0,89%
7.508.878
105,8
101,07
250,12
-
0,05%
1.941.469
250,9
242,63
477,03
-
3,56%
3.451.445
482,32
456,23
104,14
-
-0,71%
1.778.668
105,22
100,06
1.793,19
-
3,36%
2.195.950
1.803,85
1.717,72
1.787,02
-
3,44%
1.781.670
1.796,36
1.710,77
40,37
-
-1,54%
6.499.737
41,54
39,83
3.195,34
-
3,13%
4.113.045
3.215,18
3.065,75
120,59
-
0,17%
4.221.717
121,68
113,85
39,71
-
-3,1%
4.227.650
41,56
38,4
224,81
-
1,17%
4.407.126
226,18
218,92
116,59
-
2,41%
90.765.881
118,77
112,59
29,03
-
-0,68%
24.122.510
29,44
28,36
28,99
-
0,03%
41.678.603
29,1
27,06
39,95
-
-1,82%
5.961.425
40,83
38,12
231,55
-
-1,01%
4.084.605
234,99
228,07
243,78
-
0,16%
1.875.256
246,44
239,77
715,11
-
2,26%
569.899
718,53
674,31
216,5
-
-0,91%
9.821.771
222,9
201,91
2.052,67
-
1,63%
456.092
2.115,68
1.988,12
63,05
-
-0,27%
9.516.785
63,69
61,08
87,76
-
-3,94%
2.810.162
92,07
84,93
175,08
-
-1,03%
2.861.596
178,28
172,53
642,8
-
-0,35%
1.976.229
662,98
633,69
91,31
-
-4,51%
9.737.599
95,82
86,91
42,7
-
2,55%
27.458.978
42,98
40,92
56,67
-
-0,68%
21.082.223
57,23
52,29
52,7
-
-0,98%
11.443.316
53,58
52,2
84,9
-
0,22%
5.330.158
85,66
83,98
51,75
-
3,89%
34.648.013
52,49
48,79
42,78
-
-3,67%
11.106.692
45,36
39,54
388,39
-
1,75%
2.921.549
390,66
380,4
67,87
-
-0,82%
4.707.080
68,82
66,4
216,78
-
-0,68%
2.993.370
227,21
214
55,4
-
-4,04%
4.669.547
58,17
55,01
94,6
-
-1,72%
4.224.178
96,33
91,94
64,54
-
-1,97%
4.460.763
66,33
63,02
147,44
-
1,75%
4.649.867
147,91
141,17
78,16
-
-2,24%
3.159.617
80,19
75,98
41,74
-
0,41%
6.230.050
42,81
41,4
40,19
-
-4,26%
25.130.234
42,07
37,31
277,81
-
3,49%
17.092.910
279,13
264,53
287,41
-
-1,46%
2.166.845
296
280,2
9,09
-
-3,81%
50.985.589
9,5
8,79
10,4
-
-0,48%
74.265.718
10,84
9,88
45,06
-
-3,01%
12.696.284
46,71
43,58
152,06
-
-1,05%
1.461.904
153,71
148,65
60,03
-
0,23%
12.094.394
60,97
59,3
235,4
-
-0,88%
2.946.914
238,11
225,73
275,99
-
0,98%
3.614.609
276,57
269,65
209,41
-
0,73%
3.539.251
209,41
203,42
124,35
-
-0,06%
5.636.268
125,3
117,37
47,45
-
3,02%
42.458.536
48,06
45,33
144
-
0,09%
9.936.653
146
142,87
121,22
-
-1,7%
13.978.291
123,5
115,57
14,75
-
-1,47%
13.496.601
15,12
14,3
374,34
-
-1,09%
1.058.977
381,95
369,9
154,67
-
-0,19%
4.649.758
157,34
150,13
339,07
-
-0,97%
3.121.869
344,11
324,37
218,33
-
-0,63%
2.804.763
221,23
214,5
114,59
-
0,46%
4.953.555
115,24
110,41
79,86
-
-0,35%
8.676.360
81,12
79,41
47,45
-
-2,51%
4.984.639
48,83
46,06
215,23
-
2,44%
35.445.811
216,27
208,18
57,46
-
0,19%
8.761.171
58,09
56,88
63,84
-
0,38%
10.232.473
63,96
58,62
491,36
-
3,09%
5.066.157
494,76
475,84
75,13
-
0,2%
6.805.248
76,07
74,13
134,25
-
-0,33%
7.001.907
136,12
132,71
530,45
-
0,92%
8.541.940
539,75
515,4
16,56
-
-1,31%
26.025.038
17,26
13,84
57,76
-
0,33%
10.961.611
57,9
55,77
211,39
-
5,26%
14.771.817
216,07
190,96
144,6
-
1,1%
5.656.223
145,28
141,88
37,23
-
1,72%
27.540.650
37,26
36,03
75,9
-
-2,72%
4.156.568
78,3
75,73
138,61
-
0,22%
6.911.639
139,91
137,54
143,83
-
0,01%
11.536.227
149,1
141,14
73,91
-
-0,61%
6.259.499
75,31
70,73
247,63
-
-5,06%
8.237.570
266,09
245,08
21,88
-
-1,57%
14.357.022
22,5
20,57
85,55
-
-3,65%
7.071.192
91,32
82,3
60,65
-
-0,88%
3.112.842
61,35
60,25
98,66
-
1,84%
7.683.463
98,97
96,42
179,77
-
1,07%
3.935.333
181,09
173,61
158,99
-
1%
5.384.979
160,25
155,16
32,84
-
0,74%
10.182.856
33,86
31,76
453,4
-
3,15%
2.610.560
455,04
436
205,64
-
-1,47%
2.444.949
211,11
202,91
337,94
-
0,57%
3.980.099
339,99
329,17
44,21
-
-2,62%
5.217.015
45,42
42,84
168,89
-
-2,2%
4.205.924
173,11
163,91
60,58
-
-0,1%
10.729.912
60,8
60,01
211
-
0,63%
7.758.453
213,8
204,8
39
-
2,69%
10.594.733
39,24
37,14
151,6
-
0,16%
5.139.097
152,7
149,39
147,13
-
-2,88%
8.996.984
151,84
141,7
28,46
-
-0,52%
35.502.702
28,73
25,88
NombreÚltimoVarVar %VolMaxMin
176,89
11,38
6,88%
2.594.391
179,57
159,92
107,62
-1,94
-1,77%
5.662.117
115,14
105,63
104,89
16,93
19,25%
7.508.878
105,8
86
250,12
24,41
10,81%
1.941.469
250,9
218,33
477,03
32,09
7,21%
3.451.445
502,52
438,94
104,14
11,22
12,07%
1.778.668
105,22
89,22
1.793,19
167,16
10,28%
2.195.950
1.817,92
1.604,71
1.787,02
162,7
10,02%
1.781.670
1.816,09
1.601,59
40,37
2,98
7,97%
6.499.737
41,54
36,13
3.195,34
190,86
6,35%
4.113.045
3.366,6
2.950,12
120,59
24,3
25,24%
4.221.717
121,68
92,28
39,71
6,82
20,74%
4.227.650
41,56
31,28
224,81
4,6
2,09%
4.407.126
245,67
213,97
116,59
7,82
7,19%
90.765.881
121,98
107,33
29,03
1,57
5,72%
24.122.510
29,44
26,86
28,99
4,3
17,42%
41.678.603
29,1
23,26
39,95
3,96
11%
5.961.425
40,83
34,39
231,55
24,92
12,06%
4.084.605
234,99
203,11
243,78
-5,21
-2,09%
1.875.256
363,82
223,26
715,11
85,85
13,64%
569.899
718,53
606,51
216,5
62,85
40,9%
9.821.771
222,9
143,45
2.052,67
448,54
27,96%
456.092
2.127,76
1.591,1
63,05
1,81
2,96%
9.516.785
66,23
58,84
87,76
10,19
13,14%
2.810.162
92,07
73,14
175,08
7,39
4,41%
2.861.596
178,28
155,23
642,8
54,37
9,24%
1.976.229
662,98
578,79
91,31
19,57
27,28%
9.737.599
95,82
69,41
42,7
6,8
18,94%
27.458.978
42,98
35,49
56,67
13,14
30,19%
21.082.223
57,23
41,21
52,7
3,35
6,79%
11.443.316
54,61
48,24
84,9
1,79
2,15%
5.330.158
86,4
79,51
51,75
10,35
25%
34.648.013
52,49
40,97
42,78
13,47
45,96%
11.106.692
45,36
28,51
388,39
24
6,59%
2.921.549
390,66
355,88
67,87
8,42
14,16%
4.707.080
74,04
56,19
216,78
-17,98
-7,66%
2.993.370
247,74
214
55,4
6,67
13,69%
4.669.547
58,17
45,91
94,6
-0,92
-0,96%
4.224.178
98,83
90,03
64,54
4,93
8,27%
4.460.763
66,33
57,17
147,44
16,46
12,57%
4.649.867
151,98
130
78,16
7,76
11,02%
3.159.617
80,19
65,77
41,74
0,78
1,9%
6.230.050
46,01
39,46
40,19
6,78
20,29%
25.130.234
42,07
32,54
277,81
16,45
6,29%
17.092.910
297,38
257,35
287,41
12,93
4,71%
2.166.845
296
256,35
9,09
1,21
15,36%
50.985.589
9,5
7,64
10,4
2,55
32,48%
74.265.718
10,84
7,33
45,06
9,71
27,47%
12.696.284
46,71
34,25
152,06
13,86
10,03%
1.461.904
155,2
132,63
60,03
1,5
2,56%
12.094.394
61,63
57,18
235,4
37,47
18,93%
2.946.914
238,11
188,23
275,99
-1,38
-0,5%
3.614.609
288,98
268,52
209,41
30,2
16,85%
3.539.251
209,61
168,13
124,35
10,19
8,93%
5.636.268
125,3
111,17
47,45
2,99
6,73%
42.458.536
48,06
43,62
144
5,5
3,97%
9.936.653
151,3
137,5
121,22
17,81
17,22%
13.978.291
123,5
97,9
14,75
2,76
23,02%
13.496.601
15,12
11,46
374,34
10,9
3%
1.058.977
383,19
350,76
154,67
-9,98
-6,06%
4.649.758
173,48
146,72
339,07
43,68
14,79%
3.121.869
357
288,12
218,33
1,53
0,71%
2.804.763
226,82
207,3
114,59
11,46
11,11%
4.953.555
116,2
101,15
79,86
2,94
3,82%
8.676.360
85
75,64
47,45
7,48
18,71%
4.984.639
48,83
37,42
215,23
12,9
6,38%
35.445.811
228,12
199,63
57,46
3,12
5,74%
8.761.171
59,02
52,56
63,84
12,66
24,74%
10.232.473
63,96
48,47
491,36
7,24
1,5%
5.066.157
518,61
463,41
75,13
-0,89
-1,17%
6.805.248
80,83
73
134,25
9,66
7,75%
7.001.907
136,32
121,1
530,45
27,22
5,41%
8.541.940
587,66
492
16,56
6,87
70,9%
26.025.038
17,26
9,04
57,76
0,96
1,69%
10.961.611
59,08
55,56
211,39
23,63
12,59%
14.771.817
216,07
174,84
144,6
9,45
6,99%
5.656.223
146,56
131,73
37,23
1,04
2,87%
27.540.650
41,99
35,55
75,9
4,08
5,68%
4.156.568
79,21
70,13
138,61
-2,61
-1,85%
6.911.639
146
136,74
143,83
19,86
16,02%
11.536.227
153,32
121,6
73,91
16,87
29,58%
6.259.499
75,31
53,91
247,63
10,5
4,43%
8.237.570
270,88
229
21,88
6,12
38,83%
14.357.022
22,5
14,78
85,55
20,56
31,64%
7.071.192
91,32
61,65
60,65
0,79
1,32%
3.112.842
64,91
57,81
98,66
12,69
14,76%
7.683.463
99,32
85,46
179,77
23,04
14,7%
3.935.333
181,09
152,85
158,99
13,39
9,2%
5.384.979
164,56
142,53
32,84
1,17
3,69%
10.182.856
33,86
29,54
453,4
-38,1
-7,75%
2.610.560
532,52
436
205,64
20,26
10,93%
2.444.949
211,11
176,97
337,94
16,59
5,16%
3.980.099
367,95
307,37
44,21
3,39
8,3%
5.217.015
45,42
38,47
168,89
5,41
3,31%
4.205.924
173,11
156,99
60,58
2,83
4,9%
10.729.912
61,46
56,58
211
22,66
12,03%
7.758.453
217,61
183,89
39
3,21
8,97%
10.594.733
44,87
33,37
151,6
8,82
6,18%
5.139.097
153,4
139,06
147,13
23,11
18,63%
8.996.984
151,84
119,81
28,46
6,37
28,84%
35.502.702
28,73
21,18
NombreÚltimoVarVar %VolMaxMin
176,89
13,72
8,41%
37.884.677
179,57
156,13
107,62
4,78
4,65%
80.573.856
115,14
100,38
104,89
14,67
16,26%
112.608.163
105,8
79,12
250,12
17,47
7,51%
37.928.160
250,9
210,52
477,03
-14,91
-3,03%
63.878.722
519,37
438,94
104,14
12,89
14,13%
31.637.069
105,22
86,54
1.793,19
202,15
12,71%
35.836.075
1.817,92
1.407,21
1.787,02
205,81
13,02%
40.906.663
1.816,09
1.402,68
40,37
-2,7
-6,27%
121.244.029
44,16
35,84
3.195,34
-99,28
-3,01%
85.399.479
3.496,24
2.873,39
120,59
16,92
16,32%
61.994.188
121,68
89,14
39,71
10,82
37,45%
104.365.851
41,56
25,57
224,81
-23,59
-9,5%
65.823.649
258,5
210,38
116,59
-4,37
-3,61%
1.743.073.842
125,39
103,1
29,03
-0,48
-1,63%
509.292.410
29,7
26,36
28,99
3,51
13,78%
761.993.881
29,1
22,96
39,95
3,91
10,85%
91.073.095
40,83
32,66
231,55
13,75
6,31%
86.966.845
234,99
197,84
243,78
-32,22
-11,67%
34.259.828
363,82
223,26
715,11
162,57
29,42%
11.661.334
718,53
531,81
216,5
55,42
34,41%
154.482.527
222,9
141,58
2.052,67
134,93
7,04%
8.226.401
2.127,76
1.591,1
63,05
4,52
7,72%
150.070.411
66,23
56,76
87,76
17,4
24,73%
43.110.922
92,07
66,52
175,08
26,56
17,88%
52.582.902
178,28
142,73
642,8
38,78
6,42%
27.088.044
663,7
572,46
91,31
12,34
15,63%
157.867.063
95,82
65,17
42,7
1,88
4,61%
495.870.680
42,98
35,28
56,67
5,63
11,03%
306.446.907
57,23
40,49
52,7
2,89
5,8%
236.972.808
54,61
47,31
84,9
9,26
12,24%
69.704.155
86,4
74,36
51,75
7,32
16,48%
449.336.081
52,49
40,97
42,78
8,72
25,6%
147.267.160
45,36
27,54
388,39
41,82
12,07%
49.921.010
390,66
331,24
67,87
8,34
14,01%
105.423.134
74,04
55,38
216,78
20,63
10,52%
37.901.272
247,74
193,1
55,4
7,47
15,59%
68.106.940
58,17
44,33
94,6
13,87
17,18%
55.097.910
98,83
79,38
64,54
7,72
13,59%
62.985.764
66,33
53,59
147,44
-1,87
-1,25%
67.612.013
157,15
129,24
78,16
10,4
15,35%
44.598.467
80,19
63,18
41,74
4,65
12,54%
130.464.197
46,01
33,97
40,19
2,01
5,26%
430.438.701
42,07
31,11
277,81
-4,92
-1,74%
325.224.151
297,38
244,14
287,41
66,36
30,02%
33.911.434
296
219,75
9,09
2,06
29,3%
763.793.887
9,5
6,42
10,4
4,26
69,38%
1.114.290.922
10,84
5,93
45,06
12,68
39,16%
197.710.494
46,71
28,24
152,06
5,1
3,47%
24.104.366
155,2
129,17
60,03
-5,98
-9,06%
183.411.812
67,92
57,04
235,4
32,92
16,26%
52.361.606
238,11
185,52
275,99
6,73
2,5%
56.991.605
292,63
262,03
209,41
45,14
27,48%
48.927.432
209,61
156,9
124,35
3,14
2,59%
82.701.109
135,5
105,92
47,45
-2,63
-5,25%
615.296.305
55,69
43,62
144
-3,26
-2,21%
126.625.358
153,14
134,83
121,22
21,3
21,32%
233.037.702
123,5
91,4
14,75
1,5
11,32%
226.601.217
15,12
11,46
374,34
-5,89
-1,55%
21.290.571
399,55
345,76
154,67
0,93
0,6%
60.335.288
180,56
146,72
339,07
9,19
2,79%
58.939.436
357
281,23
218,33
4,75
2,22%
51.623.426
231,88
207,3
114,59
10,01
9,57%
78.112.177
116,2
98,94
79,86
-3,47
-4,16%
145.578.951
86,29
73,94
47,45
9,57
25,26%
94.057.820
48,83
35,2
215,23
0,98
0,46%
633.663.545
228,12
196,26
57,46
-0,42
-0,73%
141.020.065
59,11
52,51
63,84
13,67
27,25%
174.128.154
63,96
45,86
491,36
-24,69
-4,78%
95.944.176
572,39
458,76
75,13
5,652
8,14%
122.975.701
80,83
66,85
134,25
21,53
19,1%
103.201.792
136,32
110,58
530,45
25,55
5,06%
169.356.474
587,66
468,2
16,56
5,5
49,73%
308.639.854
17,26
8,53
57,76
2,44
4,41%
208.843.530
62,44
54,88
211,39
19,55
10,19%
182.902.866
216,07
171,67
144,6
5,84
4,21%
110.399.368
146,56
129,36
37,23
1,3
3,62%
448.125.671
41,99
34,6
75,9
-3,13
-3,96%
78.288.646
82,59
68,97
138,61
2,67
1,96%
116.736.713
146
134,68
143,83
27,86
24,02%
164.566.499
153,32
108,3
73,91
14,66
24,74%
121.817.351
75,31
51,92
247,63
6,36
2,64%
72.356.996
270,88
228,69
21,88
3,5
19,04%
230.271.136
22,5
13,7
85,55
15,5
22,13%
78.980.251
91,32
59,35
60,65
7,8
14,76%
66.072.031
64,91
51,22
98,66
12,39
14,36%
152.513.867
99,32
81,76
179,77
35,77
24,84%
50.423.150
181,09
143,38
158,99
18,52
13,18%
106.808.218
164,56
134,12
32,84
-0,63
-1,88%
150.575.706
33,93
28,57
453,4
48,1
11,87%
26.049.780
532,52
401,88
205,64
16,98
9%
45.927.805
211,11
171,57
337,94
30,69
9,99%
53.370.736
367,95
289,76
44,21
7,49
20,4%
97.969.820
45,42
34,18
168,89
12,44
7,95%
52.487.891
178,01
155,25
60,58
0,62
1,03%
223.355.649
61,46
56,02
211
10,88
5,44%
135.101.839
217,61
179,23
39
2,11
5,72%
157.075.735
44,87
33,37
151,6
13,15
9,5%
107.382.076
153,4
134,75
147,13
12,93
9,63%
123.412.371
151,84
117,25
28,46
4,49
18,73%
575.986.042
28,73
20,76
NombreÚltimoVarVar %VolMaxMin
176,89
-
12,21%
89.571.515
179,57
148,82
107,62
-
16,2%
180.084.456
115,14
86,17
104,89
-
15,21%
236.322.674
105,8
79,12
250,12
-
21,55%
82.016.852
250,9
194,9
477,03
-
22,42%
138.993.331
536,88
377,1
104,14
-
5,19%
69.216.882
107,08
84,97
1.793,19
-
25,24%
76.148.441
1.817,92
1.347,69
1.787,02
-
24,54%
89.103.534
1.816,09
1.351,65
40,37
-
1,79%
248.697.656
44,78
35,84
3.195,34
-
29,31%
177.089.253
3.550
2.398,6
120,59
-
21,72%
133.422.590
121,68
89,14
39,71
-
26,1%
213.420.958
41,56
25,57
224,81
-
-0,93%
146.892.033
264,97
210,38
116,59
-
44,9%
4.579.915.893
137,98
79,12
29,03
-
-6,32%
1.093.457.970
33,24
26,36
28,99
-
16,71%
1.634.861.935
29,1
22,4
39,95
-
4,23%
209.449.913
43,16
32,66
231,55
-
24,53%
203.570.150
234,99
174,64
243,78
-
-19,13%
77.173.330
363,82
223,26
715,11
-
32,1%
26.278.799
718,53
516,1
216,5
-
41,22%
438.028.846
234,2
141,58
2.052,67
-
22,86%
18.507.526
2.127,76
1.532,83
63,05
-
3,96%
362.814.717
66,23
54,08
87,76
-
23,78%
94.265.224
92,07
57,32
175,08
-
41,97%
106.476.425
178,28
117,72
642,8
-
18,75%
57.065.338
663,7
498,56
91,31
-
-3,57%
304.407.836
103,54
65,17
42,7
-
-7,78%
1.032.028.691
48,45
35,28
56,67
-
11,47%
642.451.066
62,47
40,49
52,7
-
12,37%
530.046.530
54,61
43,51
84,9
-
17,2%
143.084.565
86,4
70,32
51,75
-
28,8%
917.963.180
52,49
37,77
42,78
-
-3,21%
266.549.901
50,78
27,54
388,39
-
25,98%
112.996.445
390,66
293,84
67,87
-
1,54%
213.370.246
74,04
55,38
216,78
-
29,84%
80.239.612
247,74
164,36
55,4
-
36,45%
154.751.921
58,17
37,68
94,6
-
7,9%
123.152.245
98,83
77,6
64,54
-
22,58%
157.762.911
66,33
49,01
147,44
-
-4,17%
128.479.226
170,75
129,24
78,16
-
27,82%
98.048.304
80,19
58,72
41,74
-
7,47%
283.495.122
46,01
33,97
40,19
-
-15,05%
848.394.623
55,35
31,11
277,81
-
19,79%
790.800.851
304,67
207,11
287,41
-
114,17%
74.630.085
296
127,4
9,09
-
54,07%
1.835.949.738
9,5
5,68
10,4
-
47,52%
2.150.301.437
10,84
5,93
45,06
-
64,39%
412.113.564
46,71
23,33
152,06
-
1,83%
49.586.012
168,33
129,17
60,03
-
-20,13%
417.362.499
79,28
57,04
235,4
-
15,31%
104.336.575
238,11
185,52
275,99
-
9,21%
127.212.340
292,95
234,31
209,41
-
41,16%
118.158.610
209,61
137,53
124,35
-
-1,31%
167.379.998
135,88
105,92
47,45
-
-23,29%
1.343.646.786
65,1
43,62
144
-
-2,87%
266.414.439
155,47
134,83
121,22
-
22,53%
508.434.836
123,5
90,78
14,75
-
-7,12%
444.129.604
17,97
11,46
374,34
-
-3,96%
48.095.289
417,54
339,2
154,67
-
17,19%
127.678.407
180,56
123,1
339,07
-
11,69%
124.308.898
367,22
281,23
218,33
-
16,39%
116.153.084
231,88
178,91
114,59
-
17,83%
179.449.466
116,2
87,68
79,86
-
-1,21%
319.536.551
87,79
73,58
47,45
-
30,39%
206.434.651
48,83
34,82
215,23
-
17,72%
1.408.206.667
232,85
180,41
57,46
-
9,97%
308.423.881
59,72
49,93
63,84
-
40,06%
344.455.413
63,96
43,95
491,36
-
15,36%
232.446.484
575,28
404,64
75,13
-
17,12%
273.274.905
80,83
58,46
134,25
-
33,26%
221.446.531
136,32
93,45
530,45
-
50,59%
375.333.151
589
339,44
16,56
-
12,27%
669.547.554
24,49
8,53
57,76
-
8,41%
433.604.315
62,44
50,91
211,39
-
36,8%
368.804.829
216,07
148,99
144,6
-
8,73%
254.455.962
146,56
126,53
37,23
-
2,96%
995.232.299
41,99
31,62
75,9
-
2,94%
169.060.243
82,59
68,37
138,61
-
17,41%
267.882.975
146
113,76
143,83
-
80,4%
410.998.044
153,32
77,92
73,91
-
16,58%
278.745.260
75,31
51,92
247,63
-
42,13%
183.314.146
284,5
167
21,88
-
16,01%
480.507.203
23,74
13,7
85,55
-
34,83%
175.137.232
95,55
56,9
60,65
-
4,57%
146.718.598
64,91
50,4
98,66
-
25,97%
383.308.939
99,32
71,06
179,77
-
51,26%
116.047.542
181,09
114,81
158,99
-
34,9%
250.175.621
164,56
115,69
32,84
-
7,94%
305.549.752
36,36
28,57
453,4
-
29,51%
52.362.781
532,52
330,75
205,64
-
20,3%
104.703.829
211,11
161,5
337,94
-
10,33%
114.563.982
367,95
273,72
44,21
-
20,73%
233.995.934
45,42
34,01
168,89
-
66,94%
123.590.964
178,01
98,4
60,58
-
7,41%
481.143.806
61,5
52,86
211
-
7,46%
291.160.552
217,61
179,23
39
-
-9,93%
326.896.034
47,37
33,37
151,6
-
22,32%
249.579.485
153,4
117,02
147,13
-
23,9%
293.639.582
151,84
108,03
28,46
-
3,87%
1.190.816.721
33,83
20,76
NombreÚltimoVarVar %VolMaxMin
176,89
-
7,1%
243.866.855
182,53
114,04
107,62
-
27,57%
437.386.864
115,14
61,62
104,89
-
22,04%
594.583.560
105,8
62,55
250,12
-
25,85%
190.375.173
250,9
137,3
477,03
-
57,57%
291.388.037
536,88
255,14
104,14
-
-4,84%
148.372.538
125,8
64,5
1.793,19
-
39,02%
166.952.826
1.817,92
1.014,2
1.787,02
-
38,65%
187.325.351
1.816,09
1.009
40,37
-
-19,42%
597.397.312
51,77
30,96
3.195,34
-
79,35%
353.688.803
3.550
1.627
120,59
-
3,45%
295.972.630
138,13
67,03
39,71
-
-22,4%
436.140.170
56,38
16,08
224,81
-
-3,71%
292.422.177
264,97
177,05
116,59
-
76,54%
10.116.523.785
137,98
53,16
29,03
-
-22,69%
2.352.258.012
39,55
26,08
28,99
-
-11,72%
3.520.551.873
35,71
17,96
39,95
-
-16,98%
421.465.446
51,59
26,4
231,55
-
6,18%
461.725.493
234,99
159,51
243,78
-
-16,63%
170.881.921
374,94
223,26
715,11
-
47,21%
64.666.714
718,53
323,98
216,5
-
-38,51%
828.246.854
367,27
89
2.052,67
-
8,93%
41.632.494
2.127,76
1.115,22
63,05
-
9,18%
844.785.290
68,34
45,77
87,76
-
-10,6%
206.464.451
107,59
38
175,08
-
25%
242.393.749
178,28
87,5
642,8
-
36,67%
126.299.776
663,7
345,91
91,31
-
-21,21%
684.134.225
122,7
51,62
42,7
-
-4,47%
2.085.903.662
50,27
32,41
56,67
-
-22,72%
1.377.324.365
83,11
32
52,7
-
-2,04%
1.174.814.724
60,13
36,27
84,9
-
26,15%
316.746.108
86,4
58,5
51,75
-
18,61%
1.960.593.181
52,49
31,72
42,78
-
-27,36%
570.836.657
67,12
20,85
388,39
-
30,6%
250.571.232
390,66
271,32
67,87
-
-9,16%
474.601.530
76,43
52,04
216,78
-
47,78%
272.096.232
247,74
119,69
55,4
-
6,91%
363.554.302
58,17
21,95
94,6
-
7,67%
291.001.104
103,77
62,14
64,54
-
3,15%
406.992.117
66,73
28,33
147,44
-
25,36%
286.986.004
170,75
116
78,16
-
7,64%
242.400.677
80,19
37,75
41,74
-
-4,94%
585.270.224
50,54
29,3
40,19
-
-40,79%
1.780.302.688
71,36
30,11
277,81
-
39,11%
1.615.005.926
304,67
137,11
287,41
-
90,16%
164.961.588
296
88,79
9,09
-
2,25%
3.886.413.152
9,58
3,96
10,4
-
-5,37%
4.346.188.604
13,26
5,48
45,06
-
26,82%
834.891.174
46,71
14,33
152,06
-
-14,11%
116.249.200
190,08
100,57
60,03
-
-9,21%
1.071.526.636
85,97
57,04
235,4
-
10,91%
218.459.660
250,08
130,87
275,99
-
28,97%
313.161.186
292,95
140,66
209,41
-
21,36%
243.706.028
209,61
101,1
124,35
-
-5,88%
364.251.769
158,72
90,6
47,45
-
-17,71%
2.519.788.349
69,28
43,62
144
-
4,99%
613.152.294
157
109,17
121,22
-
-6,6%
1.074.024.561
141,1
76,95
14,75
-
-22,98%
982.646.357
22,58
9,43
374,34
-
-1,91%
103.303.302
442,43
266,58
154,67
-
35,02%
288.347.274
180,56
60
339,07
-
18,11%
301.775.382
367,22
200
218,33
-
13,05%
280.472.283
231,88
124,23
114,59
-
3,24%
411.366.259
122,06
72,16
79,86
-
-8,61%
759.914.512
92,55
65,26
47,45
-
-1,86%
459.286.585
53,27
22,86
215,23
-
43,92%
3.124.527.290
232,85
132,53
57,46
-
8,74%
688.380.388
59,95
41,2
63,84
-
32,7%
814.143.815
63,96
27,21
491,36
-
58,51%
508.923.034
575,28
290,32
75,13
-
29,41%
676.654.953
80,83
43,7
134,25
-
45,2%
487.952.287
136,32
60
530,45
-
153,5%
789.465.350
589
180,77
16,56
-
-56,44%
1.333.891.125
47,57
8,53
57,76
-
5,81%
960.109.006
62,44
39,74
211,39
-
99,03%
770.272.713
216,07
82,12
144,6
-
6,42%
549.481.499
147,2
101,42
37,23
-
-2,16%
1.960.284.457
41,99
27,89
75,9
-
-8,52%
402.207.321
90,15
56,03
138,61
-
12,74%
646.692.514
146
94,34
143,83
-
74,45%
860.815.921
153,32
58
73,91
-
-11,42%
637.691.887
91,96
40,16
247,63
-
53,26%
385.577.514
284,5
115,43
21,88
-
-37,47%
1.003.621.602
41,07
11,87
85,55
-
-42,24%
317.278.019
151,4
42,26
60,65
-
-2,76%
357.138.946
71,09
41,98
98,66
-
16,66%
845.723.396
99,32
50,03
179,77
-
44,93%
288.264.888
181,09
90,18
158,99
-
33,84%
544.268.936
164,56
93,11
32,84
-
6,11%
656.229.372
36,36
19,99
453,4
-
44,91%
122.471.195
532,52
250,29
205,64
-
22,4%
240.436.362
211,11
105,09
337,94
-
22,04%
297.676.285
367,95
188
44,21
-
-24,98%
521.252.043
61,01
28,36
168,89
-
44,44%
276.757.120
178,01
82
60,58
-
0,73%
1.083.203.864
62,21
48,85
211
-
16%
713.302.906
217,61
133,94
39
-
-34,2%
643.208.913
59,99
33,37
151,6
-
27,75%
540.033.895
153,4
102
147,13
-
-0,98%
735.712.186
152,97
79,08
28,46
-
-45,87%
2.252.136.566
54,56
20,76
NombreAñoPERPVCPEGDividendoPuntuación
3M------
Abbott Laborator------
AbbVie------
Accenture-A------
Adobe------
Allstate------
Alphab Rg-C-NV------
Alphabet-A------
Altria Group------
Amazon------
American Express------
American Intl Gr------
Amgen------
Apple------
AT&T------
Bank of America------
Bank of NY Mello------
Berkshire Hath Rg-B------
Biogen------
Blackrock------
Boeing Co------
Booking Hldg------
Bristol-MyersSqu------
Capital One Finl------
Caterpillar------
Charter Comm Rg-A------
Chevron------
Cisco Systems------
Citigroup------
Coca-Cola Co------
Colgate-Palmoliv------
Comcast-A------
ConocoPhillips------
Costco Whsl------
CVS Health------
Danaher------
Dow------
Duke Energy------
DuPont de Nem------
Eli Lilly & Co------
Emerson Electric------
Exelon------
Exxon Mobil------
Facebook-A------
Fedex------
Ford Motor------
General Electric------
General Motors------
Genl Dynamics Co------
Gilead Sciences------
Goldman Sachs Gr------
Home Depot------
Honeywell Intl------
IBM------
Intel------
Johnson&Johnson------
JPMorgan Chase------
Kinder Morgan Rg-P------
Lockheed Martin------
Lowe's Com------
Mastercard Rg-A------
McDonald's------
Medtronic------
Merck------
Metlife------
Microsoft------
Mondelez Intl Rg-A------
Morgan Stanley------
Netflix------
NextEra Energy------
Nike -B-------
NVIDIA------
Occid.Petrol Cor------
Oracle------
PayPal Holdings------
Pepsico------
Pfizer------
Philip Mrrs Int------
Procter&Gamble------
Qualcomm------
Raytheon Tech------
Salesforce.com------
Schlumberger------
Smn Prp Grp REIT------
Southern Co------
Starbucks------
Target------
Texas Instrument------
The Kraft Heinz------
Thermo Fisher Sc------
Union Pacific------
Unitedhealth Gro------
US Bancorp------
Utd Parcel Svc Rg-B------
Verizon Comm------
Visa Rg-A------
Walgreens Boots------
Walmart------
Walt Disney------
Wells Fargo------

Actualidad de S&P IND 100 ST

Información sobre S&P IND 100 ST

El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones

Alarmas

Los que más suben

Los que más bajan

Favoritos

Tiempo realMás

Últimas Noticias

Top 5

Volver arriba