Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 142,5 | -4 | -2,73% | 95.522 | 147,3 | 142,22 | 01/05/2026 | |
| 89,47 | -1,17 | -1,29% | 478.685 | 91,15 | 89,16 | 01/05/2026 | |
| 206,6 | -4,78 | -2,26% | 231.685 | 210,8 | 205,58 | 01/05/2026 | |
| 179,83 | 1,09 | 0,61% | 151.796 | 183,9 | 177,01 | 01/05/2026 | |
| 250,78 | 4,69 | 1,91% | 266.556 | 253,49 | 244,08 | 01/05/2026 | |
| 360,49 | 6,09 | 1,72% | 1.911.419 | 362,76 | 349,32 | 01/05/2026 | |
| 383,24 | 1,3 | 0,34% | 1.491.820 | 383,38 | 375,32 | 01/05/2026 | |
| 385,65 | 0,95 | 0,25% | 1.380.430 | 386,76 | 379,09 | 01/05/2026 | |
| 74,55 | 1,88 | 2,59% | 576.789 | 74,56 | 72,73 | 01/05/2026 | |
| 268,29 | 3,37 | 1,27% | 2.510.209 | 273,31 | 262,74 | 01/05/2026 | |
| 181,69 | -1,07 | -0,59% | 62.551 | 183,95 | 180,94 | 01/05/2026 | |
| 319,73 | -3,26 | -1,01% | 112.350 | 325 | 319,46 | 01/05/2026 | |
| 329,85 | -16,59 | -4,79% | 235.755 | 337 | 324,72 | 01/05/2026 | |
| 280,1 | 9,1 | 3,36% | 4.484.255 | 287,21 | 278,37 | 01/05/2026 | |
| 388,9 | -5,24 | -1,33% | 212.781 | 398,64 | 386,2 | 01/05/2026 | |
| 26,13 | -0,02 | -0,08% | 829.023 | 26,46 | 26,08 | 01/05/2026 | |
| 53,23 | -0,24 | -0,45% | 738.390 | 54,06 | 53,1 | 01/05/2026 | |
| 133,76 | -0,64 | -0,48% | 135.265 | 135,82 | 133,73 | 01/05/2026 | |
| 473,07 | -0,91 | -0,19% | 251.262 | 479,08 | 473 | 01/05/2026 | |
| 1.062,16 | -3,92 | -0,37% | 23.133 | 1.080,43 | 1.060,94 | 01/05/2026 | |
| 227,42 | -1,57 | -0,69% | 149.130 | 231,5 | 227,26 | 01/05/2026 | |
| 169,61 | 1,24 | 0,74% | 259.199 | 171,57 | 168,25 | 01/05/2026 | |
| 58,19 | -2,38 | -3,93% | 660.095 | 60,34 | 58,05 | 01/05/2026 | |
| 421,27 | 3,68 | 0,88% | 437.763 | 423,14 | 413,36 | 01/05/2026 | |
| 191,85 | 0,54 | 0,28% | 283.415 | 193,31 | 190,41 | 01/05/2026 | |
| 889,67 | -0,635 | -0,07% | 147.660 | 904,56 | 879,91 | 01/05/2026 | |
| 91,52 | -0,14 | -0,15% | 318.541 | 92,84 | 91,28 | 01/05/2026 | |
| 190,6 | -2,71 | -1,4% | 292.812 | 194 | 189,76 | 01/05/2026 | |
| 91,85 | 0,37 | 0,4% | 499.764 | 92,92 | 91,17 | 01/05/2026 | |
| 127,42 | -0,56 | -0,44% | 441.292 | 130,47 | 126,88 | 01/05/2026 | |
| 78,58 | -0,19 | -0,24% | 561.881 | 79,64 | 78,04 | 01/05/2026 | |
| 87,24 | 1,86 | 2,18% | 285.598 | 89,33 | 86,7 | 01/05/2026 | |
| 27,185 | 0,155 | 0,57% | 1.493.219 | 27,48 | 26,99 | 01/05/2026 | |
| 123,17 | -2,63 | -2,09% | 190.160 | 125,62 | 122,5 | 01/05/2026 | |
| 1.011,71 | -1,28 | -0,13% | 64.855 | 1.031,1 | 1.006,57 | 01/05/2026 | |
| 82,08 | -1,22 | -1,46% | 186.699 | 83,62 | 82,08 | 01/05/2026 | |
| 175,11 | -3,81 | -2,13% | 166.024 | 179,71 | 174,6 | 01/05/2026 | |
| 577,42 | -12,75 | -2,16% | 32.491 | 593,3 | 576,16 | 01/05/2026 | |
| 128,62 | -0,96 | -0,74% | 82.769 | 130,7 | 128,6 | 01/05/2026 | |
| 963,71 | 29,37 | 3,14% | 220.916 | 984,25 | 944 | 01/05/2026 | |
| 137,44 | -3,06 | -2,18% | 82.013 | 140,99 | 137,24 | 01/05/2026 | |
| 152,77 | -1,68 | -1,09% | 554.820 | 155,03 | 151,22 | 01/05/2026 | |
| 393,91 | -9,23 | -2,29% | 55.544 | 403,3 | 393,37 | 01/05/2026 | |
| 286,48 | -3,4 | -1,17% | 163.418 | 291,75 | 286,36 | 01/05/2026 | |
| 1.062,94 | -20,26 | -1,87% | 61.528 | 1.092,75 | 1.062 | 01/05/2026 | |
| 75,78 | -1,135 | -1,48% | 345.916 | 77,49 | 75,54 | 01/05/2026 | |
| 345,85 | 1,44 | 0,42% | 47.111 | 347 | 341,7 | 01/05/2026 | |
| 131,65 | 0,78 | 0,6% | 151.906 | 132,36 | 129,13 | 01/05/2026 | |
| 923,71 | -0,06 | -0,01% | 76.161 | 935,33 | 912,24 | 01/05/2026 | |
| 323,88 | -4,98 | -1,51% | 128.705 | 330,31 | 323,36 | 01/05/2026 | |
| 212,54 | -1,95 | -0,91% | 82.236 | 215,46 | 212,01 | 01/05/2026 | |
| 232,24 | 1,2 | 0,52% | 145.290 | 235,88 | 231,69 | 01/05/2026 | |
| 99,67 | 5,21 | 5,52% | 5.442.473 | 100,45 | 92,62 | 01/05/2026 | |
| 398,99 | 10,46 | 2,69% | 95.929 | 408,32 | 386,92 | 01/05/2026 | |
| 457,77 | -0,02 | -0% | 64.858 | 463 | 456,48 | 01/05/2026 | |
| 227,17 | -2,71 | -1,18% | 198.640 | 229,77 | 227,17 | 01/05/2026 | |
| 312,48 | -0,84 | -0,27% | 309.970 | 316,06 | 311,68 | 01/05/2026 | |
| 256,68 | -1,06 | -0,41% | 259.725 | 260,39 | 250,14 | 01/05/2026 | |
| 507,95 | 6,77 | 1,35% | 135.116 | 521,02 | 502,87 | 01/05/2026 | |
| 512,66 | -5,061 | -0,98% | 55.547 | 519,42 | 512,22 | 01/05/2026 | |
| 233,32 | -5,49 | -2,3% | 62.700 | 240,34 | 233,07 | 01/05/2026 | |
| 495,31 | -7,89 | -1,57% | 229.943 | 508,99 | 492,43 | 01/05/2026 | |
| 286,63 | -6,946 | -2,37% | 198.228 | 295,55 | 286,39 | 01/05/2026 | |
| 79,995 | -0,96 | -1,19% | 275.905 | 81,28 | 79,98 | 01/05/2026 | |
| 112,16 | 2,97 | 2,72% | 387.608 | 114,53 | 111,9 | 01/05/2026 | |
| 608,63 | -3,37 | -0,55% | 1.617.997 | 618,88 | 606,13 | 01/05/2026 | |
| 542,36 | 25,17 | 4,87% | 1.952.029 | 545,83 | 510,21 | 01/05/2026 | |
| 414,46 | 7 | 1,72% | 1.530.213 | 417,09 | 410,45 | 01/05/2026 | |
| 61,37 | -0,065 | -0,11% | 232.823 | 62,19 | 60,83 | 01/05/2026 | |
| 190,14 | -0,43 | -0,23% | 318.280 | 193,51 | 188,9 | 01/05/2026 | |
| 92,07 | -1,5 | -1,6% | 1.083.409 | 94,69 | 91,9 | 01/05/2026 | |
| 96,95 | -0,93 | -0,95% | 215.335 | 98,76 | 96,66 | 01/05/2026 | |
| 44,415 | 0,055 | 0,12% | 365.725 | 44,96 | 44,23 | 01/05/2026 | |
| 198,4 | -1,12 | -0,56% | 4.503.584 | 202,95 | 197,13 | 01/05/2026 | |
| 171,86 | 10,68 | 6,63% | 1.092.232 | 174,3 | 166,02 | 01/05/2026 | |
| 144,05 | 5,02 | 3,61% | 1.446.084 | 146,43 | 141,4 | 01/05/2026 | |
| 157,39 | -1,1 | -0,69% | 158.173 | 160 | 156,43 | 01/05/2026 | |
| 26,33 | -0,37 | -1,39% | 1.059.864 | 26,64 | 26,3 | 01/05/2026 | |
| 166,39 | 1,28 | 0,78% | 155.058 | 167,59 | 165,52 | 01/05/2026 | |
| 147,25 | 0,1 | 0,07% | 382.163 | 149,28 | 146,45 | 01/05/2026 | |
| 177,04 | -2,58 | -1,44% | 1.034.140 | 179,92 | 171,21 | 01/05/2026 | |
| 173,99 | -2,09 | -1,19% | 202.881 | 177,11 | 173,32 | 01/05/2026 | |
| 183,76 | 7,24 | 4,1% | 537.891 | 186,01 | 178,75 | 01/05/2026 | |
| 91,125 | 2,815 | 3,19% | 766.775 | 92,59 | 87,88 | 01/05/2026 | |
| 202,46 | -1,37 | -0,67% | 31.933 | 204,16 | 201,36 | 01/05/2026 | |
| 96,735 | 0,035 | 0,04% | 203.529 | 97,4 | 96 | 01/05/2026 | |
| 105,92 | 0,6 | 0,57% | 270.934 | 107,52 | 105,42 | 01/05/2026 | |
| 196,06 | 0,62 | 0,32% | 125.384 | 197,79 | 195,37 | 01/05/2026 | |
| 390,73 | 9,46 | 2,48% | 4.185.192 | 397,82 | 379 | 01/05/2026 | |
| 280,95 | -0,02 | -0,01% | 148.710 | 281,85 | 276,56 | 01/05/2026 | |
| 469,11 | -9,97 | -2,08% | 51.292 | 481,5 | 468,2 | 01/05/2026 | |
| 75,13 | 0,52 | 0,7% | 337.978 | 75,56 | 74,59 | 01/05/2026 | |
| 266,34 | -3,12 | -1,16% | 69.698 | 270,26 | 265,99 | 01/05/2026 | |
| 368,84 | -1,66 | -0,45% | 194.071 | 372,9 | 367,07 | 01/05/2026 | |
| 56,3 | -0,385 | -0,68% | 282.778 | 57,04 | 56,3 | 01/05/2026 | |
| 107,56 | -1,24 | -1,14% | 122.197 | 109,83 | 106,95 | 01/05/2026 | |
| 48,14 | 0,14 | 0,29% | 592.840 | 48,48 | 47,81 | 01/05/2026 | |
| 328,07 | -1,99 | -0,6% | 260.881 | 334,97 | 327,9 | 01/05/2026 | |
| 131,6 | -0,31 | -0,24% | 503.503 | 133,35 | 130,98 | 01/05/2026 | |
| 103,11 | -0,67 | -0,65% | 256.168 | 104,8 | 102,97 | 01/05/2026 | |
| 80,815 | -1,46 | -1,77% | 348.969 | 82,71 | 80,82 | 01/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 139,4 | 137,64 | 177,41 | 177,41 | ||
| 90,29 | 90,29 | 116,8 | 132,025 | ||
| 191,17 | 176,6 | 237,06 | 239,28 | ||
| 173,65 | 173,65 | 251,28 | 291,07 | ||
| 224,13 | 224,13 | 303,88 | 363,69 | ||
| 188,24 | 83,75 | 354,945 | 354,945 | ||
| 271,54 | 264,95 | 382,62 | 382,62 | ||
| 272,11 | 264,28 | 385,84 | 385,84 | ||
| 59,81 | 54,7 | 70,51 | 70,51 | ||
| 196,13 | 165,29 | 273,89 | 273,89 | ||
| 165,18 | 165,18 | 195,25 | 234,17 | ||
| 291 | 273,19 | 369,3 | 387,36 | ||
| 333,58 | 288,01 | 391,25 | 391,25 | ||
| 245,52 | 243,43 | 280,91 | 288,61 | ||
| 287,51 | 203,31 | 420,4 | 420,4 | ||
| 24,95 | 22,955 | 29,43 | 29,785 | ||
| 46,12 | 39,58 | 56,865 | 57,545 | ||
| 111,735 | 105,6 | 139,09 | 139,09 | ||
| 464,62 | 455,25 | 512,12 | 516,82 | ||
| 917,52 | 894,77 | 1.117,115 | 1.181,32 | ||
| 187,81 | 176,87 | 247,67 | 254,2 | ||
| 164,7 | 164,7 | 5.212,47 | 5.519,09 | ||
| 56,47 | 45,27 | 62,88 | 63,33 | ||
| 289,95 | 161,61 | 429,31 | 429,31 | ||
| 175 | 143,33 | 227,54 | 259,63 | ||
| 663,58 | 538 | 896,73 | 896,73 | ||
| 87,86 | 82,24 | 107,46 | 107,46 | ||
| 173,77 | 146,5 | 214,71 | 214,71 | ||
| 74,09 | 69,85 | 91,67 | 91,67 | ||
| 102,02 | 95,86 | 135,275 | 135,275 | ||
| 74,075 | 67,275 | 82 | 82 | ||
| 81,79 | 75,97 | 99,3 | 104,45 | ||
| 26,595 | 25,75 | 32,85 | 36,65 | ||
| 101,87 | 85,57 | 135,86 | 135,86 | ||
| 932 | 844,1 | 1.035,78 | 1.066,35 | ||
| 69,53 | 58,51 | 83,93 | 84 | ||
| 175 | 171 | 225,69 | 242,8 | ||
| 533 | 456 | 674 | 674 | ||
| 120,5 | 113,895 | 134,28 | 134,28 | ||
| 850,645 | 624 | 1.114 | 1.133,035 | ||
| 122,66 | 106,54 | 165 | 165 | ||
| 138,82 | 113,675 | 176,41 | 176,41 | ||
| 341,25 | 250,8 | 404 | 404 | ||
| 268,96 | 196,9 | 348,35 | 348,35 | ||
| GE Vernova | - | - | - | - | |
| 71,61 | 67,04 | 87,6 | 87,6 | ||
| 306,95 | 267,085 | 366,58 | 369,565 | ||
| 127,67 | 114,11 | 157,25 | 157,25 | ||
| 780,57 | 754,48 | 968 | 983,34 | ||
| 315,39 | 315,39 | 397,6 | 426,46 | ||
| Honeywell Intl | - | - | - | - | |
| 220,8 | 203,61 | 312,78 | 324,9 | ||
| 40,635 | 32,9 | 95,605 | 95,605 | ||
| 342,175 | 342,175 | 561,25 | 689,04 | ||
| 448 | 427,76 | 534,18 | 603,75 | ||
| 223,78 | 185,14 | 251,59 | 251,59 | ||
| 279,1 | 242,26 | 326,4 | 337,24 | ||
| 194,21 | 135,57 | 275,84 | 275,84 | ||
| Linde | - | - | - | - | |
| 502 | 437,57 | 691,98 | 691,98 | ||
| 224,15 | 218,91 | 293,05 | 293,05 | ||
| 480,6 | 466,75 | 561,58 | 589,63 | ||
| 289,4 | 283,54 | 341,75 | 341,75 | ||
| 78,91 | 78,91 | 105,5 | 106,33 | ||
| 107,93 | 82,95 | 125,11 | 125,11 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 311,5 | 192,6 | 535,5 | 535,5 | ||
| 356,28 | 355,7 | 483,51 | 553,5 | ||
| 54,315 | 51,24 | 62,79 | 71,14 | ||
| 152,89 | 112,05 | 194,55 | 194,55 | ||
| 75,015 | 66,908 | 108,94 | 116,729 | ||
| 86,94 | 78,36 | 98 | 98 | ||
| 42,09 | 42,09 | 68,48 | 69,12 | ||
| 164,28 | 95,04 | 216,82 | 216,82 | ||
| 134,57 | 119,01 | 189,12 | 252,4 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 145,33 | 136,02 | 171,46 | 179,41 | ||
| 25,3 | 23,915 | 28,74 | 30,425 | ||
| 151,66 | 146,35 | 191,3 | 191,3 | ||
| 140,74 | 137,63 | 167,25 | 170,99 | ||
| 121,99 | 120,89 | 186,87 | 205,77 | ||
| RTX | - | - | - | - | |
| 163,58 | 163,58 | 205,27 | 269,01 | ||
| 81,245 | 81,245 | 126,59 | 892 | ||
| 177,88 | 155,49 | 208,28 | 208,28 | ||
| 88,17 | 83,81 | 99,58 | 100,82 | ||
| 85,61 | 78 | 107,26 | 117,46 | ||
| 182,01 | 181,37 | 224,75 | 267,89 | ||
| 337,25 | 222,79 | 440,18 | 498,8 | ||
| 184,92 | 152,82 | 286,82 | 286,82 | ||
| 455,6 | 385,54 | 588,42 | 643,8 | ||
| Uber Tech | - | - | - | - | |
| 231,9 | 216,37 | 274,75 | 274,75 | ||
| 256 | 234,65 | 371,99 | 411,46 | ||
| 50,33 | 45,02 | 61,19 | 61,19 | ||
| 94,09 | 90,845 | 122,4 | 145 | ||
| 44,27 | 38,68 | 51,675 | 51,675 | ||
| 293,9 | 268,24 | 341,88 | 358,61 | ||
| Walmart | - | - | - | - | |
| 92,2 | 89,9 | 111,105 | 117,075 | ||
| 74,03 | 70,46 | 95,09 | 97,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
142,5 | - | 1,15% | 805.710 | 147,3 | 142,22 | |
89,47 | - | -1,92% | 1.903.253 | 94,79 | 89,16 | |
206,6 | - | 5,18% | 1.473.106 | 214,79 | 190,75 | |
179,83 | - | 0,26% | 963.432 | 183,9 | 173,64 | |
250,78 | - | 2,96% | 1.304.096 | 253,49 | 233,55 | |
360,49 | - | 16,06% | 9.897.544 | 362,76 | 299,81 | |
383,24 | - | 13,12% | 3.131.142 | 383,38 | 334,13 | |
385,65 | - | 13,53% | 4.798.215 | 386,76 | 335,39 | |
74,55 | - | 8,2% | 2.465.466 | 74,56 | 65,38 | |
268,29 | - | 3,86% | 11.241.068 | 273,89 | 253,07 | |
181,69 | - | 2,08% | 492.940 | 183,95 | 174,38 | |
319,73 | - | 1,42% | 704.495 | 332,04 | 312,47 | |
329,85 | - | -0,61% | 550.490 | 350,69 | 324,72 | |
280,1 | - | -0,9% | 7.145.470 | 287,21 | 265,06 | |
388,9 | - | -2,4% | 1.114.054 | 420,4 | 377,06 | |
26,13 | - | -1,8% | 4.771.510 | 26,75 | 25,46 | |
53,23 | - | 1,96% | 4.879.982 | 54,06 | 51,84 | |
133,76 | - | -0,75% | 611.391 | 136,95 | 130,9 | |
473,07 | - | 0,64% | 963.318 | 479,76 | 466,6 | |
1.062,16 | - | 1,2% | 93.157 | 1.080,43 | 1.031,79 | |
227,42 | - | -2,2% | 1.150.424 | 236,44 | 221,22 | |
169,61 | - | -4,73% | 1.808.921 | 182,06 | 164,7 | |
58,19 | - | 2,63% | 1.678.752 | 60,78 | 57,29 | |
421,27 | - | -0,6% | 3.799.176 | 429,31 | 394,66 | |
191,85 | - | -2,66% | 1.409.800 | 199,76 | 188,17 | |
889,67 | - | 6,61% | 491.643 | 904,56 | 805,16 | |
91,52 | - | 3,1% | 1.947.168 | 92,84 | 87,85 | |
190,6 | - | 3,04% | 1.545.789 | 194,13 | 183,2 | |
91,85 | - | 3,24% | 2.939.538 | 92,92 | 85,78 | |
127,42 | - | -0,37% | 1.716.508 | 131,29 | 126,54 | |
78,58 | - | 3,24% | 3.798.545 | 80,31 | 75,06 | |
87,24 | - | 1,96% | 757.993 | 89,33 | 82,3 | |
27,185 | - | -14,52% | 8.434.894 | 32,08 | 26,6 | |
123,17 | - | 1,14% | 1.724.770 | 128,28 | 120,25 | |
1.011,71 | - | 0% | 251.470 | 1.031,1 | 985,13 | |
82,08 | - | 5,6% | 1.215.600 | 83,92 | 75,85 | |
175,11 | - | 0,22% | 1.428.840 | 183,99 | 174,6 | |
577,42 | - | -0,32% | 215.060 | 594,84 | 557,89 | |
128,62 | - | 1,22% | 353.526 | 130,7 | 125,88 | |
963,71 | - | 1,86% | 718.713 | 984,25 | 850,6 | |
137,44 | - | -1,38% | 437.364 | 143,13 | 136,35 | |
152,77 | - | 2,6% | 1.995.529 | 155,68 | 146,96 | |
393,91 | - | 2,68% | 257.597 | 404,02 | 382,23 | |
286,48 | - | 2,67% | 1.730.469 | 291,75 | 273,38 | |
1.062,94 | - | -5,79% | 595.713 | 1.181,72 | 1.047,88 | |
75,78 | - | -2,02% | 1.860.570 | 79,28 | 74,78 | |
345,85 | - | 8,05% | 484.865 | 349,58 | 306,77 | |
131,65 | - | -2,14% | 864.349 | 134,74 | 127,67 | |
923,71 | - | -0,83% | 406.840 | 944,81 | 899,37 | |
323,88 | - | -3,32% | 748.800 | 340,79 | 319,08 | |
212,54 | - | -0,04% | 1.044.772 | 217,92 | 207,96 | |
232,24 | - | 0,01% | 2.760.879 | 235,88 | 221,75 | |
99,67 | - | 41,34% | 29.290.691 | 100,45 | 65,7 | |
398,99 | - | 1,36% | 507.489 | 408,32 | 374 | |
457,77 | - | -4,44% | 523.492 | 489,15 | 449,67 | |
227,17 | - | -0,33% | 1.246.437 | 231,38 | 224,67 | |
312,48 | - | 0,53% | 1.168.822 | 316,06 | 306,72 | |
256,68 | - | -0,35% | 2.275.794 | 275,84 | 241,6 | |
507,95 | - | -1,39% | 349.361 | 521,02 | 498,07 | |
512,66 | - | -2,32% | 534.105 | 538,42 | 501,95 | |
233,32 | - | -3,14% | 392.435 | 247,49 | 231,28 | |
495,31 | - | 0,16% | 1.182.008 | 533,99 | 492,43 | |
286,63 | - | -2,95% | 840.215 | 304,87 | 286,39 | |
79,995 | - | -3,37% | 1.661.927 | 84,24 | 78,91 | |
112,16 | - | -4,74% | 1.586.492 | 115,01 | 107,96 | |
608,63 | - | -7,2% | 4.213.134 | 682,47 | 600 | |
542,36 | - | 7,35% | 6.553.422 | 545,83 | 471,9 | |
414,46 | - | -2% | 7.292.087 | 429,91 | 398,01 | |
61,37 | - | 6,47% | 1.911.099 | 62,19 | 56,13 | |
190,14 | - | 1,03% | 1.297.854 | 193,51 | 184,9 | |
92,07 | - | 0,83% | 4.978.851 | 94,69 | 90,02 | |
96,95 | - | 1,68% | 1.742.196 | 98,76 | 91,79 | |
44,415 | - | -0,9% | 2.353.670 | 45,72 | 43,52 | |
198,4 | - | -0,09% | 28.076.832 | 216,82 | 197,13 | |
171,86 | - | -8,57% | 5.013.126 | 181,89 | 160,35 | |
144,05 | - | -1,79% | 6.116.042 | 150,26 | 134,68 | |
157,39 | - | 1,78% | 814.813 | 160 | 153,51 | |
26,33 | - | 0,15% | 6.507.133 | 27,59 | 26,2 | |
166,39 | - | -2,46% | 878.206 | 170,87 | 160,72 | |
147,25 | - | 0,97% | 2.511.202 | 152,08 | 143,04 | |
177,04 | - | 34,1% | 5.774.949 | 186,87 | 132,07 | |
173,99 | - | -1,78% | 1.293.499 | 182,6 | 171,69 | |
183,76 | - | 1,91% | 3.365.707 | 186,01 | 170,68 | |
91,125 | - | 3,99% | 7.707.207 | 94,01 | 83,59 | |
202,46 | - | 0,09% | 156.063 | 204,48 | 198,42 | |
96,735 | - | 2,97% | 801.396 | 97,4 | 92,28 | |
105,92 | - | 5,81% | 1.867.528 | 107,52 | 96,45 | |
196,06 | - | 0,74% | 1.642.006 | 200,61 | 182,01 | |
390,73 | - | 2,06% | 14.987.829 | 397,82 | 364,02 | |
280,95 | - | -0,46% | 2.463.842 | 286,82 | 259,86 | |
469,11 | - | 2,67% | 712.588 | 481,5 | 455,61 | |
75,13 | - | -0,11% | 2.769.552 | 77,16 | 72,78 | |
266,34 | - | -0,66% | 753.657 | 274,79 | 250,44 | |
368,84 | - | 4,5% | 1.692.539 | 372,9 | 348,94 | |
56,3 | - | 0,1% | 1.447.070 | 57,23 | 55,4 | |
107,56 | - | 1% | 1.230.391 | 109,83 | 100,53 | |
48,14 | - | 1,61% | 4.735.658 | 48,64 | 46,26 | |
328,07 | - | 6,88% | 2.019.854 | 341,85 | 304,5 | |
131,6 | - | -0,08% | 3.283.332 | 133,35 | 125,91 | |
103,11 | - | 0,13% | 1.275.555 | 105,05 | 100,47 | |
80,815 | - | 2,23% | 2.717.828 | 82,71 | 79,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
142,5 | 1,98 | 1,37% | 805.710 | 158,04 | 141,73 | |
89,47 | -12,225 | -11,88% | 1.903.253 | 103,83 | 89,16 | |
206,6 | 2,585 | 1,24% | 1.473.106 | 214,79 | 190,75 | |
179,83 | -22,51 | -11,19% | 963.432 | 202,46 | 173,64 | |
250,78 | 3,15 | 1,3% | 1.304.096 | 258,72 | 224,13 | |
360,49 | 136,79 | 62,87% | 9.897.544 | 362,76 | 200,63 | |
383,24 | 87,56 | 29,74% | 3.131.142 | 383,38 | 287,62 | |
385,65 | 88,96 | 30,07% | 4.798.215 | 386,76 | 289,47 | |
74,55 | 6,93 | 10,54% | 2.465.466 | 74,56 | 64,09 | |
268,29 | 55,21 | 26,32% | 11.241.068 | 273,89 | 204,93 | |
181,69 | 9,03 | 5,2% | 492.940 | 183,95 | 170,34 | |
319,73 | 22,88 | 7,62% | 704.495 | 339,94 | 292,76 | |
329,85 | -1,61 | -0,46% | 550.490 | 359,41 | 324,72 | |
280,1 | 15,08 | 5,89% | 7.145.470 | 287,21 | 245,7 | |
388,9 | 45,77 | 13,14% | 1.114.054 | 420,4 | 337,38 | |
26,13 | -2,165 | -7,65% | 4.771.510 | 28,68 | 24,95 | |
53,23 | 4,105 | 8,32% | 4.879.982 | 55,4 | 48,16 | |
133,76 | 12,26 | 10,04% | 611.391 | 139,12 | 118,49 | |
473,07 | -3,38 | -0,71% | 963.318 | 487,9 | 464,62 | |
1.062,16 | 99,52 | 10,3% | 93.157 | 1.080,43 | 931 | |
227,42 | 20,71 | 9,94% | 1.150.424 | 236,44 | 202,22 | |
169,61 | 0,653 | 0,39% | 1.808.921 | 193,91 | 162,62 | |
58,19 | 0,975 | 1,64% | 1.678.752 | 60,78 | 57,22 | |
421,27 | 103,02 | 32,76% | 3.799.176 | 429,31 | 301,76 | |
191,85 | 9,41 | 5,17% | 1.409.800 | 210,84 | 178 | |
889,67 | 172,865 | 24,09% | 491.643 | 904,56 | 704,54 | |
91,52 | -2,11 | -2,25% | 1.947.168 | 100,76 | 87,85 | |
190,6 | -5,59 | -2,81% | 1.545.789 | 205,49 | 177,74 | |
91,85 | 12,475 | 15,79% | 2.939.538 | 92,92 | 76,5 | |
127,42 | 12,76 | 11,07% | 1.716.508 | 135,29 | 111,75 | |
78,58 | 2,05 | 2,67% | 3.798.545 | 80,31 | 74,56 | |
87,24 | 0,26 | 0,31% | 757.993 | 89,33 | 81,79 | |
27,185 | -0,905 | -3,24% | 8.434.894 | 32,08 | 26,6 | |
123,17 | -4,71 | -3,61% | 1.724.770 | 134,31 | 112,22 | |
1.011,71 | -0,48 | -0,05% | 251.470 | 1.035,78 | 966 | |
82,08 | 9,805 | 13,34% | 1.215.600 | 83,92 | 72,14 | |
175,11 | -12,18 | -6,37% | 1.428.840 | 200,4 | 174,6 | |
577,42 | 14,47 | 2,51% | 215.060 | 619,13 | 556,96 | |
128,62 | -2,64 | -2% | 353.526 | 134,12 | 124,9 | |
963,71 | -1,29 | -0,14% | 718.713 | 984,25 | 850,6 | |
137,44 | 8,79 | 6,67% | 437.364 | 148,5 | 128,4 | |
152,77 | -6,22 | -3,87% | 1.995.529 | 166,87 | 141,98 | |
393,91 | 41,44 | 11,46% | 257.597 | 404,02 | 353,51 | |
286,48 | 8,76 | 3,12% | 1.730.469 | 319,15 | 268,99 | |
1.062,94 | 184,67 | 20,55% | 595.713 | 1.181,72 | 865,95 | |
75,78 | 4,355 | 6% | 1.860.570 | 82,65 | 71,61 | |
345,85 | -4,74 | -1,36% | 484.865 | 352,43 | 306,77 | |
131,65 | -8,81 | -6,31% | 864.349 | 142,95 | 127,67 | |
923,71 | 60,53 | 7,01% | 406.840 | 952 | 831,07 | |
323,88 | 7,26 | 2,26% | 748.800 | 353,5 | 315,32 | |
212,54 | -15,06 | -6,56% | 1.044.772 | 236,88 | 207,96 | |
232,24 | -17,12 | -6,9% | 2.760.879 | 258,5 | 221,75 | |
99,67 | 44,1 | 87,57% | 29.290.691 | 100,45 | 46,05 | |
398,99 | -33,95 | -8,04% | 507.489 | 436,77 | 342,18 | |
457,77 | 5,65 | 1,25% | 523.492 | 491,04 | 448 | |
227,17 | -13,13 | -5,4% | 1.246.437 | 247,2 | 223,78 | |
312,48 | 18,56 | 6,3% | 1.168.822 | 320,2 | 288,82 | |
256,68 | 39,35 | 18,01% | 2.275.794 | 275,84 | 208,87 | |
507,95 | -1,52 | -0,3% | 349.361 | 521,02 | 482,89 | |
512,66 | -105,219 | -16,89% | 534.105 | 637,89 | 501,95 | |
233,32 | 7,7 | 3,33% | 392.435 | 257,05 | 228,05 | |
495,31 | 9,74 | 1,97% | 1.182.008 | 533,99 | 487,95 | |
286,63 | -13,484 | -4,39% | 840.215 | 312,8 | 286,39 | |
79,995 | -5,655 | -6,53% | 1.661.927 | 88,84 | 78,91 | |
112,16 | -11,81 | -9,76% | 1.586.492 | 124 | 107,96 | |
608,63 | 37,43 | 6,51% | 4.213.134 | 691,52 | 559,78 | |
542,36 | 151,01 | 41,24% | 6.553.422 | 545,83 | 340,5 | |
414,46 | 33,97 | 9,1% | 7.292.087 | 434 | 364,15 | |
61,37 | 3,915 | 6,81% | 1.911.099 | 62,19 | 55,8 | |
190,14 | 24,79 | 14,95% | 1.297.854 | 194,55 | 160,62 | |
92,07 | -5,09 | -5,16% | 4.978.851 | 108,94 | 90,02 | |
96,95 | 4,7 | 5,04% | 1.742.196 | 98,76 | 89,91 | |
44,415 | 0,18 | 0,41% | 2.353.670 | 46,97 | 42,11 | |
198,4 | 22,135 | 12,48% | 28.076.832 | 216,82 | 171,38 | |
171,86 | 14,83 | 10,13% | 5.013.126 | 189,17 | 134,63 | |
144,05 | -9,41 | -6,34% | 6.116.042 | 156,25 | 122,68 | |
157,39 | 1,485 | 0,95% | 814.813 | 160,01 | 151,76 | |
26,33 | -1,635 | -5,77% | 6.507.133 | 28,74 | 26,2 | |
166,39 | 7,04 | 4,45% | 878.206 | 170,87 | 153,2 | |
147,25 | 4,05 | 2,83% | 2.511.202 | 152,08 | 140,74 | |
177,04 | 52,82 | 41,66% | 5.774.949 | 186,87 | 121,99 | |
173,99 | -20,13 | -10,26% | 1.293.499 | 205,36 | 171,69 | |
183,76 | -10,64 | -5,68% | 3.365.707 | 193,54 | 163,57 | |
91,125 | -13,63 | -13,37% | 7.707.207 | 105,56 | 81,24 | |
202,46 | 15,11 | 8,01% | 156.063 | 208,34 | 186,31 | |
96,735 | -0,725 | -0,74% | 801.396 | 98,49 | 91,6 | |
105,92 | 14,94 | 16,53% | 1.867.528 | 107,52 | 88,2 | |
196,06 | -5,94 | -2,95% | 1.642.006 | 206,77 | 182,01 | |
390,73 | 21,01 | 5,83% | 14.987.829 | 409,29 | 337,25 | |
280,95 | 86,18 | 44,23% | 2.463.842 | 286,82 | 191,04 | |
469,11 | -12,25 | -2,49% | 712.588 | 538,21 | 455,61 | |
75,13 | 2,8 | 3,9% | 2.769.552 | 78,76 | 69,8 | |
266,34 | 24,8 | 10,14% | 753.657 | 274,79 | 240,68 | |
368,84 | 93,3 | 33,66% | 1.692.539 | 372,9 | 271,28 | |
56,3 | 3,745 | 7,07% | 1.447.070 | 58,04 | 51,6 | |
107,56 | 10,61 | 10,81% | 1.230.391 | 109,83 | 95,55 | |
48,14 | -1,375 | -2,78% | 4.735.658 | 49,89 | 44,26 | |
328,07 | 29,23 | 9,72% | 2.019.854 | 341,85 | 295,91 | |
131,6 | 6,13 | 4,87% | 3.283.332 | 133,35 | 121,39 | |
103,11 | 7,14 | 7,39% | 1.275.555 | 107,12 | 95,09 | |
80,815 | 1,665 | 2,07% | 2.717.828 | 86,65 | 78,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
142,5 | -18,53 | -11,23% | 9.021.082 | 177,43 | 139,4 | |
89,47 | -18,45 | -16,91% | 20.337.967 | 116,8 | 89,16 | |
206,6 | -7,3 | -3,34% | 13.745.208 | 237,11 | 190,75 | |
179,83 | -54,84 | -23,48% | 14.963.645 | 244,29 | 173,64 | |
250,78 | -23,37 | -8,67% | 15.337.521 | 285,33 | 224,13 | |
360,49 | 161,98 | 84,2% | 84.163.811 | 362,76 | 188,24 | |
383,24 | 50,74 | 15,32% | 45.430.208 | 383,38 | 271,54 | |
385,65 | 53,54 | 16,16% | 70.922.221 | 386,76 | 272,11 | |
74,55 | 7,295 | 11,16% | 23.155.511 | 74,56 | 62,91 | |
268,29 | 42,61 | 19,16% | 149.004.981 | 273,89 | 196,13 | |
181,69 | 11,29 | 6,58% | 6.558.566 | 195,25 | 165,15 | |
319,73 | -31,32 | -8,84% | 8.982.109 | 369,4 | 291 | |
329,85 | -21,29 | -5,79% | 6.407.359 | 391,25 | 324,72 | |
280,1 | -4,93 | -1,79% | 103.541.169 | 287,21 | 245,52 | |
388,9 | 90,215 | 29,68% | 15.047.250 | 420,4 | 292,42 | |
26,13 | -1,135 | -4,16% | 74.651.288 | 29,43 | 24,95 | |
53,23 | -1,445 | -2,63% | 86.095.859 | 56,86 | 46,12 | |
133,76 | 13,91 | 11,54% | 7.589.102 | 139,12 | 111,72 | |
473,07 | -29,83 | -5,92% | 13.104.015 | 509,61 | 464,62 | |
1.062,16 | 11,56 | 1,1% | 2.312.233 | 1.113,55 | 917,43 | |
227,42 | -7,97 | -3,36% | 16.935.146 | 247,83 | 187,72 | |
169,61 | -9,129 | -5,14% | 29.325.318 | 193,91 | 150,63 | |
58,19 | 1,095 | 1,84% | 22.906.700 | 62,88 | 56,49 | |
421,27 | 107,06 | 34,49% | 59.986.241 | 429,31 | 289,95 | |
191,85 | -25,57 | -11,79% | 13.805.817 | 226,42 | 174,99 | |
889,67 | 211,885 | 31,23% | 7.176.840 | 904,56 | 663,67 | |
91,52 | -10,335 | -10,13% | 30.361.855 | 107,5 | 87,85 | |
190,6 | 14,12 | 7,88% | 28.041.898 | 214,71 | 177,43 | |
91,85 | 9,13 | 11,09% | 50.956.547 | 92,92 | 73,42 | |
127,42 | 12,29 | 10,62% | 47.390.066 | 135,29 | 102,02 | |
78,58 | 0,265 | 0,34% | 39.386.042 | 81,91 | 74,07 | |
87,24 | -9,5 | -10,01% | 11.132.232 | 99,34 | 81,79 | |
27,185 | -3,815 | -12,37% | 62.051.632 | 32,85 | 26,6 | |
123,17 | 20,87 | 19,89% | 19.126.785 | 135,87 | 103,15 | |
1.011,71 | 24,78 | 2,5% | 4.252.897 | 1.035,78 | 961 | |
82,08 | 6,96 | 9,12% | 15.993.754 | 83,92 | 69,52 | |
175,11 | -36,85 | -17,08% | 9.625.859 | 220,79 | 174,6 | |
577,42 | 24,355 | 4,3% | 3.807.731 | 674,09 | 549,88 | |
128,62 | 6,185 | 5,01% | 7.123.351 | 134,49 | 120,49 | |
963,71 | -85,56 | -8,39% | 8.315.966 | 1.106,71 | 850,6 | |
137,44 | -10,44 | -6,92% | 6.757.010 | 165,09 | 122,64 | |
152,77 | 8,49 | 5,82% | 48.038.604 | 176,41 | 141,98 | |
393,91 | 39,31 | 10,8% | 4.245.401 | 404,02 | 341,32 | |
286,48 | -16,4 | -5,35% | 14.394.982 | 348,41 | 268,99 | |
1.062,94 | 345,12 | 46,76% | 5.830.740 | 1.181,72 | 715,06 | |
75,78 | -6,365 | -7,64% | 16.351.096 | 85,66 | 71,61 | |
345,85 | -7,64 | -2,17% | 3.176.820 | 367,65 | 306,77 | |
131,65 | -18,51 | -12,39% | 12.172.801 | 157,25 | 127,67 | |
923,71 | 33,87 | 3,81% | 7.869.113 | 968,5 | 780,5 | |
323,88 | -53,48 | -13,99% | 10.227.558 | 397,63 | 315,32 | |
212,54 | -19,45 | -8,32% | 9.146.325 | 248,18 | 207,96 | |
232,24 | -58,87 | -20,31% | 17.061.398 | 299,89 | 220,73 | |
99,67 | 46,2 | 95,73% | 192.055.022 | 100,45 | 40,64 | |
398,99 | -46,61 | -10,71% | 9.744.698 | 483,12 | 342,18 | |
457,77 | -18,78 | -3,94% | 5.169.089 | 511,92 | 448 | |
227,17 | -7,91 | -3,33% | 19.902.407 | 251,6 | 223,78 | |
312,48 | 3,29 | 1,06% | 23.385.919 | 326,4 | 279,11 | |
256,68 | 44,37 | 20,79% | 22.923.553 | 275,84 | 194,21 | |
507,95 | 41 | 8,91% | 6.527.038 | 521,02 | 444,07 | |
512,66 | -91,369 | -15% | 3.884.388 | 692,05 | 501,95 | |
233,32 | -35,98 | -13,09% | 6.173.181 | 292,9 | 224,13 | |
495,31 | -48,52 | -8,79% | 11.123.817 | 561,5 | 480,52 | |
286,63 | -29,864 | -9,23% | 9.218.576 | 341,72 | 286,39 | |
79,995 | -21,965 | -21,34% | 17.439.728 | 104,49 | 78,91 | |
112,16 | -10,56 | -8,82% | 23.247.919 | 125,12 | 107,96 | |
608,63 | -58,07 | -8,67% | 60.592.818 | 691,52 | 520,27 | |
542,36 | 134,48 | 35,14% | 88.720.656 | 545,83 | 311,5 | |
414,46 | 13,8 | 3,51% | 94.701.326 | 434 | 356,28 | |
61,37 | 1,16 | 1,92% | 20.956.602 | 62,8 | 54,32 | |
190,14 | 14,79 | 8,41% | 24.766.325 | 194,55 | 152,85 | |
92,07 | 12,785 | 15,82% | 103.341.610 | 108,94 | 75,02 | |
96,95 | 8,68 | 9,73% | 17.963.015 | 98,76 | 88,1 | |
44,415 | -18,33 | -29,24% | 49.176.724 | 68,49 | 42,11 | |
198,4 | 27,15 | 15,75% | 338.950.945 | 216,82 | 164,28 | |
171,86 | 24,74 | 18,13% | 64.225.188 | 189,17 | 134,63 | |
144,05 | 9,06 | 6,97% | 109.743.946 | 162,37 | 122,68 | |
157,39 | -9 | -5,37% | 14.602.473 | 171,46 | 149,09 | |
26,33 | 0,22 | 0,83% | 66.074.014 | 28,74 | 26,2 | |
166,39 | -16,94 | -9,31% | 10.262.748 | 191,3 | 151,61 | |
147,25 | -11,43 | -7,21% | 24.586.708 | 167,24 | 140,74 | |
177,04 | 43,26 | 31,72% | 29.604.197 | 186,87 | 121,99 | |
173,99 | -19,87 | -10,14% | 11.526.212 | 214,48 | 171,69 | |
183,76 | -13,15 | -6,93% | 39.275.025 | 204,84 | 163,57 | |
91,125 | -14,32 | -13,95% | 57.131.796 | 126,52 | 81,24 | |
202,46 | 6,6 | 3,35% | 2.900.992 | 208,34 | 177,89 | |
96,735 | 5,6 | 6,15% | 11.564.872 | 99,5 | 88,85 | |
105,92 | 9,28 | 9,66% | 15.908.465 | 107,52 | 85,61 | |
196,06 | -6,44 | -3,19% | 14.982.475 | 224,75 | 182,01 | |
390,73 | -15,38 | -3,88% | 192.295.972 | 436,3 | 337,25 | |
280,95 | 56,98 | 25,43% | 14.757.819 | 286,82 | 184,92 | |
469,11 | -63,25 | -11,66% | 5.323.902 | 566,98 | 455,61 | |
75,13 | -0,57 | -0,76% | 39.988.854 | 79,22 | 68,49 | |
266,34 | 18,25 | 7,26% | 6.656.694 | 274,79 | 231,72 | |
368,84 | 102,07 | 38,02% | 20.351.890 | 372,9 | 256 | |
56,3 | -2,43 | -4,11% | 24.026.190 | 61,19 | 50,34 | |
107,56 | -7,76 | -6,66% | 12.565.020 | 122,4 | 94,07 | |
48,14 | 0,93 | 1,98% | 54.267.225 | 51,67 | 44,26 | |
328,07 | 1,03 | 0,31% | 19.219.341 | 341,85 | 293,91 | |
131,6 | 4,97 | 3,92% | 59.875.786 | 134,69 | 118,02 | |
103,11 | -1,21 | -1,15% | 25.215.890 | 111,11 | 92,19 | |
80,815 | -9,705 | -10,55% | 36.310.673 | 95,09 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
142,5 | - | -11,98% | 18.925.900 | 177,43 | 139,4 | |
89,47 | - | -26,69% | 36.649.781 | 132 | 89,16 | |
206,6 | - | -3,09% | 26.645.924 | 239,28 | 190,75 | |
179,83 | - | -28,53% | 25.005.905 | 291,09 | 173,64 | |
250,78 | - | -27,72% | 27.175.510 | 362,64 | 224,13 | |
360,49 | - | 38,42% | 180.825.124 | 362,76 | 188,24 | |
383,24 | - | 35,53% | 102.379.265 | 383,38 | 271,41 | |
385,65 | - | 36,84% | 149.410.339 | 386,76 | 270,7 | |
74,55 | - | 28,93% | 47.175.279 | 74,56 | 54,7 | |
268,29 | - | 8,47% | 267.108.177 | 273,89 | 196,13 | |
181,69 | - | 2,13% | 13.379.796 | 195,25 | 165,15 | |
319,73 | - | -10,48% | 16.642.182 | 387,65 | 291 | |
329,85 | - | 16,06% | 14.411.222 | 391,25 | 288,01 | |
280,1 | - | 0,25% | 228.917.016 | 288,61 | 243,43 | |
388,9 | - | 69,13% | 33.161.917 | 420,4 | 203,31 | |
26,13 | - | 5,74% | 173.212.345 | 29,43 | 22,96 | |
53,23 | - | -0,02% | 175.663.972 | 57,54 | 46,12 | |
133,76 | - | 24,51% | 14.396.365 | 139,12 | 105,5 | |
473,07 | - | -0,78% | 27.777.446 | 516,85 | 464,62 | |
1.062,16 | - | -1,58% | 4.176.087 | 1.181,26 | 917,43 | |
227,42 | - | 13,89% | 42.530.932 | 254,17 | 176,78 | |
169,61 | - | -17,08% | 53.715.768 | 220,76 | 150,63 | |
58,19 | - | 31,37% | 59.947.460 | 62,88 | 43,2 | |
421,27 | - | 12,97% | 136.777.050 | 429,31 | 289,95 | |
191,85 | - | -13,01% | 26.661.584 | 259,6 | 174,99 | |
889,67 | - | 54,22% | 15.532.153 | 904,56 | 537,22 | |
91,52 | - | -3,03% | 56.237.876 | 107,5 | 87,85 | |
190,6 | - | 22,63% | 50.343.300 | 214,71 | 146,49 | |
91,85 | - | 25,18% | 103.242.134 | 92,92 | 70,54 | |
127,42 | - | 26,44% | 90.381.517 | 135,29 | 95,85 | |
78,58 | - | 14,24% | 79.901.196 | 81,91 | 67,28 | |
87,24 | - | 10,78% | 27.495.904 | 99,34 | 74,54 | |
27,185 | - | 3,42% | 156.262.556 | 32,85 | 24,18 | |
123,17 | - | 41,52% | 34.230.345 | 135,87 | 85,58 | |
1.011,71 | - | 11,3% | 11.148.788 | 1.035,78 | 844,1 | |
82,08 | - | 6,59% | 34.943.690 | 84 | 69,52 | |
175,11 | - | -16,93% | 17.880.643 | 242,79 | 174,6 | |
577,42 | - | 27,84% | 7.539.919 | 674,09 | 454,8 | |
128,62 | - | 4,21% | 13.905.267 | 134,49 | 113,9 | |
963,71 | - | 8,29% | 19.518.540 | 1.133,52 | 811,97 | |
137,44 | - | 0,65% | 13.204.906 | 165,09 | 122,64 | |
152,77 | - | 35,04% | 90.934.137 | 176,41 | 112,52 | |
393,91 | - | 58,8% | 9.322.922 | 404,02 | 247,5 | |
286,48 | - | -6,18% | 25.975.584 | 348,41 | 268,99 | |
1.062,94 | - | 85,04% | 16.136.016 | 1.181,72 | 530,35 | |
75,78 | - | 11,33% | 38.618.564 | 87,63 | 66,76 | |
345,85 | - | -0,13% | 6.091.843 | 369,67 | 306,77 | |
131,65 | - | 9,28% | 26.732.954 | 157,25 | 114,11 | |
923,71 | - | 17,04% | 16.297.142 | 983,53 | 754,48 | |
323,88 | - | -13,38% | 23.019.808 | 397,63 | 315,32 | |
212,54 | - | 6,49% | 18.654.060 | 248,18 | 186,76 | |
232,24 | - | -24,83% | 29.537.950 | 324,9 | 220,73 | |
99,67 | - | 136,27% | 386.914.037 | 100,45 | 32,9 | |
398,99 | - | -41,81% | 16.149.630 | 681 | 342,18 | |
457,77 | - | -14,32% | 9.811.468 | 603,75 | 448 | |
227,17 | - | 21,7% | 39.780.016 | 251,6 | 185,1 | |
312,48 | - | 0,67% | 49.652.994 | 337,23 | 279,11 | |
256,68 | - | 63,76% | 50.723.366 | 275,84 | 135,57 | |
507,95 | - | 19,68% | 12.996.444 | 521,02 | 388 | |
512,66 | - | 5,26% | 8.388.472 | 692,05 | 437,31 | |
233,32 | - | 0,29% | 13.544.726 | 292,9 | 218,82 | |
495,31 | - | -8,89% | 19.788.206 | 589,58 | 480,52 | |
286,63 | - | -1,6% | 18.840.858 | 341,72 | 286,39 | |
79,995 | - | -10,74% | 32.429.419 | 106,32 | 78,91 | |
112,16 | - | 26,99% | 61.686.151 | 125,12 | 82,05 | |
608,63 | - | -5,61% | 132.977.804 | 744 | 520,27 | |
542,36 | - | 131,13% | 163.131.210 | 545,83 | 192,6 | |
414,46 | - | -21,31% | 166.535.707 | 534,96 | 356,28 | |
61,37 | - | 6,94% | 49.715.995 | 62,8 | 51,24 | |
190,14 | - | 16,19% | 46.789.450 | 194,55 | 152,85 | |
92,07 | - | -16,35% | 226.895.701 | 116,73 | 75,02 | |
96,95 | - | 20,22% | 39.843.492 | 98,76 | 78,36 | |
44,415 | - | -31,3% | 100.391.203 | 69,13 | 42,11 | |
198,4 | - | -1,41% | 704.284.005 | 216,82 | 164,28 | |
171,86 | - | -38,62% | 135.535.380 | 269,75 | 134,63 | |
144,05 | - | -30,64% | 215.851.162 | 207,52 | 122,68 | |
157,39 | - | 8,49% | 29.693.281 | 171,46 | 136,02 | |
26,33 | - | 8,32% | 174.344.195 | 28,74 | 23,92 | |
166,39 | - | 14,42% | 20.862.647 | 191,3 | 142,12 | |
147,25 | - | -2,19% | 48.619.183 | 167,24 | 137,63 | |
177,04 | - | -0,71% | 53.331.605 | 186,87 | 121,99 | |
173,99 | - | -1,4% | 22.091.746 | 214,48 | 166,75 | |
183,76 | - | -32,21% | 65.170.989 | 269,03 | 163,57 | |
91,125 | - | -51,95% | 90.633.686 | 192,96 | 81,24 | |
202,46 | - | 15,94% | 6.031.719 | 208,34 | 172,28 | |
96,735 | - | 2,82% | 23.565.018 | 99,5 | 83,8 | |
105,92 | - | 30,27% | 40.094.190 | 107,52 | 78 | |
196,06 | - | -6,97% | 25.524.124 | 224,75 | 181,37 | |
390,73 | - | -16,44% | 380.083.651 | 498,8 | 337,25 | |
280,95 | - | 74,06% | 33.082.788 | 286,82 | 152,82 | |
469,11 | - | -15,57% | 10.601.877 | 643,8 | 455,61 | |
75,13 | - | -22,71% | 87.742.808 | 100,35 | 68,49 | |
266,34 | - | 22,29% | 13.954.916 | 274,79 | 216 | |
368,84 | - | 8,48% | 44.618.670 | 372,9 | 256 | |
56,3 | - | 21,46% | 47.075.580 | 61,19 | 45,03 | |
107,56 | - | 12,86% | 27.252.869 | 122,4 | 90,84 | |
48,14 | - | 20,79% | 117.554.190 | 51,67 | 38,68 | |
328,07 | - | -3,17% | 36.397.424 | 358,61 | 293,91 | |
131,6 | - | 30,36% | 129.212.193 | 134,69 | 98,9 | |
103,11 | - | -7,83% | 56.734.849 | 117,07 | 92,19 | |
80,815 | - | -5,45% | 75.340.513 | 97,76 | 74,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
142,5 | - | 6,29% | 35.059.857 | 177,43 | 137,62 | |
89,47 | - | -30,75% | 64.557.421 | 139,05 | 89,16 | |
206,6 | - | 9,36% | 50.692.028 | 244,8 | 176,57 | |
179,83 | - | -40,51% | 45.785.765 | 325,65 | 173,64 | |
250,78 | - | -34,28% | 50.520.261 | 422,95 | 224,13 | |
360,49 | - | 266,78% | 455.520.530 | 362,76 | 96,45 | |
383,24 | - | 134,69% | 230.980.462 | 383,38 | 149,63 | |
385,65 | - | 138,55% | 345.447.368 | 386,76 | 147,88 | |
74,55 | - | 22,57% | 87.841.813 | 74,56 | 54,7 | |
268,29 | - | 39,6% | 491.112.805 | 273,89 | 183,9 | |
181,69 | - | -18,43% | 24.021.400 | 233,93 | 165,15 | |
319,73 | - | 20,21% | 31.954.801 | 387,65 | 266,64 | |
329,85 | - | 22,27% | 27.150.673 | 391,25 | 261,49 | |
280,1 | - | 27,32% | 531.854.283 | 288,61 | 193,25 | |
388,9 | - | 164,71% | 72.172.774 | 420,4 | 148,75 | |
26,13 | - | -5,37% | 295.212.107 | 29,79 | 22,96 | |
53,23 | - | 33,16% | 353.281.307 | 57,54 | 39,58 | |
133,76 | - | 66,13% | 33.046.683 | 139,12 | 79,72 | |
473,07 | - | -10,58% | 56.194.189 | 542 | 455,17 | |
1.062,16 | - | 16,35% | 6.591.581 | 1.218,8 | 908 | |
227,42 | - | 25,23% | 100.692.142 | 254,17 | 176,78 | |
169,61 | - | -17,58% | 77.769.443 | 233,4 | 150,63 | |
58,19 | - | 22,22% | 134.944.357 | 62,88 | 42,52 | |
421,27 | - | 111,52% | 257.529.470 | 429,31 | 196 | |
191,85 | - | 6,14% | 48.684.019 | 259,6 | 174,99 | |
889,67 | - | 183,49% | 33.309.253 | 904,56 | 310,02 | |
91,52 | - | 12,43% | 105.955.832 | 107,5 | 80,99 | |
190,6 | - | 41,99% | 91.285.550 | 214,71 | 133,79 | |
91,85 | - | 57,41% | 191.069.150 | 92,92 | 57,68 | |
127,42 | - | 87,82% | 176.801.931 | 135,29 | 67,92 | |
78,58 | - | 10,54% | 155.590.814 | 81,91 | 65,36 | |
87,24 | - | -5,84% | 51.020.947 | 99,34 | 74,54 | |
27,185 | - | -14,87% | 251.641.939 | 34,41 | 24,18 | |
123,17 | - | 38,78% | 65.640.710 | 135,87 | 84,29 | |
1.011,71 | - | 1,58% | 21.937.501 | 1.066,35 | 844,1 | |
82,08 | - | 19,98% | 78.287.327 | 85,15 | 58,51 | |
175,11 | - | -9,03% | 39.254.739 | 242,79 | 174,6 | |
577,42 | - | 22,95% | 14.285.665 | 674,09 | 433 | |
128,62 | - | 6,83% | 26.380.175 | 134,49 | 111,24 | |
963,71 | - | 17,73% | 45.073.651 | 1.133,52 | 623,79 | |
137,44 | - | 32,84% | 26.687.582 | 165,09 | 104,67 | |
152,77 | - | 45,93% | 164.507.967 | 176,41 | 101,19 | |
393,91 | - | 91,99% | 20.334.488 | 404,02 | 207,99 | |
286,48 | - | 42,42% | 52.676.792 | 348,41 | 201 | |
1.062,94 | - | 183,61% | 33.096.610 | 1.181,72 | 379 | |
75,78 | - | 70,73% | 90.385.631 | 87,63 | 44,73 | |
345,85 | - | 26,89% | 10.762.885 | 369,67 | 267,15 | |
131,65 | - | 26,75% | 58.079.712 | 157,25 | 95,31 | |
923,71 | - | 66,79% | 31.427.843 | 983,53 | 545,5 | |
323,88 | - | -8,21% | 42.011.154 | 426,59 | 315,32 | |
212,54 | - | 7,91% | 35.210.941 | 248,18 | 186,76 | |
232,24 | - | -3,57% | 56.867.597 | 324,9 | 220,73 | |
99,67 | - | 373,01% | 783.800.006 | 100,45 | 18,97 | |
398,99 | - | -37,63% | 25.248.354 | 813,57 | 342,18 | |
457,77 | - | -11,44% | 21.521.117 | 603,75 | 427,76 | |
227,17 | - | 48,89% | 78.494.024 | 251,6 | 146,12 | |
312,48 | - | 26,95% | 97.791.139 | 337,23 | 242,17 | |
256,68 | - | 259,48% | 113.703.852 | 275,84 | 71,38 | |
507,95 | - | 11,95% | 20.323.895 | 521,02 | 388 | |
512,66 | - | 8,37% | 16.736.815 | 692,05 | 410,1 | |
233,32 | - | 7,46% | 25.485.638 | 292,9 | 210,32 | |
495,31 | - | -7,85% | 32.626.294 | 601,65 | 480,52 | |
286,63 | - | -6,3% | 36.992.181 | 341,72 | 283,49 | |
79,995 | - | -3,13% | 66.671.771 | 106,32 | 78,91 | |
112,16 | - | 31,19% | 141.096.787 | 125,12 | 73,31 | |
608,63 | - | 6,97% | 235.509.140 | 796,21 | 520,27 | |
542,36 | - | 565,2% | 292.556.207 | 545,83 | 77,64 | |
414,46 | - | -4,24% | 278.944.821 | 555,45 | 356,28 | |
61,37 | - | -9,48% | 87.906.999 | 71,14 | 51,24 | |
190,14 | - | 63,21% | 84.277.456 | 194,55 | 114,67 | |
92,07 | - | -17,41% | 474.920.991 | 134,11 | 75,02 | |
96,95 | - | 48,22% | 97.118.841 | 98,76 | 63,88 | |
44,415 | - | -21,85% | 183.156.243 | 80,16 | 42,11 | |
198,4 | - | 78,87% | 1.597.626.365 | 216,82 | 110,83 | |
171,86 | - | 10,76% | 233.542.262 | 345,72 | 134,63 | |
144,05 | - | 19,61% | 527.345.897 | 207,52 | 105,33 | |
157,39 | - | 18,7% | 71.092.276 | 171,46 | 127,6 | |
26,33 | - | 11,62% | 364.890.289 | 28,74 | 21,98 | |
166,39 | - | -2,9% | 48.034.945 | 191,3 | 142,12 | |
147,25 | - | -8,01% | 82.425.827 | 171 | 137,63 | |
177,04 | - | 32,88% | 103.847.910 | 205,77 | 121,99 | |
173,99 | - | 38,22% | 44.347.116 | 214,48 | 125,5 | |
183,76 | - | -34,42% | 112.881.875 | 296,05 | 163,57 | |
91,125 | - | -53,91% | 128.944.831 | 211,28 | 81,24 | |
202,46 | - | 28,35% | 12.577.936 | 208,34 | 155,49 | |
96,735 | - | 5,73% | 44.205.982 | 100,83 | 83,09 | |
105,92 | - | 28,43% | 88.389.389 | 107,52 | 78 | |
196,06 | - | -20,88% | 44.713.478 | 261,49 | 181,37 | |
390,73 | - | 36,16% | 794.231.612 | 498,8 | 271,02 | |
280,95 | - | 77,59% | 69.758.455 | 286,82 | 152,82 | |
469,11 | - | 14,11% | 22.751.693 | 643,8 | 385,54 | |
75,13 | - | -7,71% | 211.960.602 | 101,99 | 68,49 | |
266,34 | - | 25,89% | 33.161.077 | 274,79 | 210,85 | |
368,84 | - | -7,43% | 138.454.546 | 412,5 | 234,7 | |
56,3 | - | 40% | 95.897.991 | 61,19 | 40,01 | |
107,56 | - | 15% | 71.460.378 | 122,4 | 82 | |
48,14 | - | 10,89% | 193.517.167 | 51,67 | 38,39 | |
328,07 | - | -3,46% | 63.627.704 | 375,54 | 293,91 | |
131,6 | - | 35,43% | 231.540.699 | 134,69 | 91,9 | |
103,11 | - | 14,3% | 101.550.446 | 124,69 | 89,49 | |
80,815 | - | 14,65% | 164.721.112 | 97,76 | 70,43 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Mercados en máximos, inversores con vértigo: las oportunidades que aún pueden quedar en bolsa La guerra de las hipotecas divide a la banca española Las 5 acciones más calientes del Mercado Continuo en este momento El sentimiento del consumidor y el evangelio Electrificación sin enchufes
Premium Hoy
- INSUR: Solidez operativa y salto estratégico hacia 2030
- Actualización semanal de la cartera tendencial
- Análisis de las 35 compañías del Ibex
Últimas Noticias
Mercados en máximos, inversores con vértigo: las oportunidades que aún pueden quedar en bolsa
El reto de N26 en España: dejar de ser el banco para viajar y convertirse en el principal
La guerra de las hipotecas divide a la banca española
Las 5 acciones más calientes del Mercado Continuo en este momento
El sentimiento del consumidor y el evangelio
Top 3
X