Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
S&P IND 100 ST Cotización acciones [SP100]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 169,15 | -3,8 | -2,2% | 125.564 | 172 | 168,77 | 04/12/2025 | |
| 125,35 | 0,085 | 0,07% | 127.988 | 125,82 | 124,07 | 04/12/2025 | |
| 228,74 | -1,56 | -0,68% | 129.949 | 230,94 | 227,61 | 04/12/2025 | |
| 269,34 | -3,55 | -1,3% | 132.492 | 280,42 | 269,17 | 04/12/2025 | |
| 328,74 | 1,89 | 0,58% | 140.324 | 330,83 | 324,15 | 04/12/2025 | |
| 215,98 | -1,62 | -0,74% | 777.182 | 219,09 | 214,17 | 04/12/2025 | |
| 318,43 | -2,17 | -0,68% | 685.157 | 323,07 | 315,59 | 04/12/2025 | |
| 317,7 | -1,91 | -0,6% | 876.849 | 322,37 | 314,7 | 04/12/2025 | |
| 58,345 | -0,05 | -0,09% | 210.822 | 58,65 | 57,98 | 04/12/2025 | |
| 229,14 | -3,265 | -1,4% | 1.580.721 | 233,5 | 226,81 | 04/12/2025 | |
| 178,92 | 2,75 | 1,56% | 87.075 | 179,1 | 175,4 | 04/12/2025 | |
| 371,04 | 3,06 | 0,83% | 93.990 | 373,03 | 368,76 | 04/12/2025 | |
| 77,28 | 0,225 | 0,29% | 90.277 | 77,9 | 76,59 | 04/12/2025 | |
| 340,15 | -5,255 | -1,52% | 93.955 | 345,93 | 338,95 | 04/12/2025 | |
| 280,69 | -3,47 | -1,22% | 1.577.192 | 284,71 | 278,6 | 04/12/2025 | |
| 25,395 | 0,06 | 0,24% | 2.337.179 | 25,56 | 25,23 | 04/12/2025 | |
| 54,165 | 0,085 | 0,16% | 1.254.970 | 54,68 | 54 | 04/12/2025 | |
| 113,96 | 0,87 | 0,77% | 93.949 | 114,42 | 112,41 | 04/12/2025 | |
| 503,24 | -1,24 | -0,25% | 171.524 | 506,47 | 500,7 | 04/12/2025 | |
| 1.075,79 | -4,455 | -0,41% | 25.390 | 1.086,68 | 1.072,71 | 04/12/2025 | |
| 201,92 | -0,565 | -0,28% | 427.712 | 203,35 | 198,54 | 04/12/2025 | |
| 5.025,29 | -18,28 | -0,36% | 7.833 | 5.079,81 | 5.020,47 | 04/12/2025 | |
| 51,985 | 1 | 1,96% | 859.227 | 52,08 | 50,25 | 04/12/2025 | |
| 381,04 | 0,42 | 0,11% | 544.012 | 383,88 | 376,56 | 04/12/2025 | |
| 229,78 | 2,56 | 1,13% | 146.112 | 230,93 | 225,88 | 04/12/2025 | |
| 599,08 | 7,79 | 1,32% | 127.287 | 602,58 | 588,12 | 04/12/2025 | |
| 95,05 | 1,06 | 1,13% | 448.886 | 95,4 | 93,8 | 04/12/2025 | |
| 152,28 | 0,59 | 0,39% | 235.453 | 152,94 | 151,24 | 04/12/2025 | |
| 77,76 | -0,005 | -0,01% | 358.053 | 77,86 | 77,18 | 04/12/2025 | |
| 107,795 | 1,045 | 0,98% | 834.101 | 108,7 | 106,66 | 04/12/2025 | |
| 70,46 | -0,345 | -0,49% | 407.698 | 71,34 | 70,38 | 04/12/2025 | |
| 77,605 | -0,57 | -0,73% | 230.010 | 78,48 | 77,56 | 04/12/2025 | |
| 27,185 | -0,26 | -0,95% | 1.063.871 | 27,54 | 27,04 | 04/12/2025 | |
| 93,15 | 1,34 | 1,46% | 183.634 | 93,2 | 91,58 | 04/12/2025 | |
| 895,82 | -26,31 | -2,85% | 169.661 | 907,96 | 888,13 | 04/12/2025 | |
| 76,77 | 1,74 | 2,32% | 252.833 | 76,78 | 74,15 | 04/12/2025 | |
| 227,15 | -1,27 | -0,56% | 116.394 | 228,65 | 223,77 | 04/12/2025 | |
| 482,88 | 0,9 | 0,19% | 39.946 | 483,31 | 475,21 | 04/12/2025 | |
| 117,94 | -0,62 | -0,52% | 104.278 | 119,43 | 117,85 | 04/12/2025 | |
| 1.014,17 | -19,36 | -1,87% | 151.683 | 1.031,67 | 1.007,27 | 04/12/2025 | |
| 136,6 | 1,73 | 1,28% | 64.188 | 137,02 | 134,7 | 04/12/2025 | |
| 117,145 | -0,67 | -0,57% | 382.618 | 118,33 | 116,67 | 04/12/2025 | |
| 274,1 | 3,512 | 1,3% | 95.576 | 275,83 | 266,31 | 04/12/2025 | |
| 291,89 | 3,43 | 1,19% | 198.228 | 294,48 | 287,82 | 04/12/2025 | |
| 75,29 | 0,605 | 0,81% | 549.106 | 76,22 | 74,9 | 04/12/2025 | |
| 341,7 | 3,56 | 1,05% | 38.935 | 342,82 | 338,73 | 04/12/2025 | |
| 122,66 | -2,35 | -1,88% | 150.177 | 124,75 | 122,4 | 04/12/2025 | |
| 837,54 | 0,97 | 0,12% | 104.806 | 843,74 | 835,09 | 04/12/2025 | |
| 351,02 | -4,6 | -1,29% | 160.200 | 357,49 | 350 | 04/12/2025 | |
| 192,24 | -1,23 | -0,64% | 114.013 | 193,94 | 191,48 | 04/12/2025 | |
| 307,97 | 5,15 | 1,7% | 147.500 | 309,5 | 302,51 | 04/12/2025 | |
| 40,52 | -3,235 | -7,39% | 3.062.888 | 43,27 | 40,14 | 04/12/2025 | |
| 663,37 | 15,73 | 2,43% | 109.644 | 663,44 | 644,73 | 04/12/2025 | |
| 568,65 | -1,05 | -0,18% | 38.532 | 574,02 | 564,91 | 04/12/2025 | |
| 202,49 | -2,85 | -1,39% | 500.597 | 205,34 | 201,71 | 04/12/2025 | |
| 316,12 | 3,98 | 1,28% | 336.918 | 318,47 | 313,06 | 04/12/2025 | |
| 403,67 | -5,67 | -1,39% | 93.678 | 408,75 | 401,84 | 04/12/2025 | |
| 448,28 | 1,52 | 0,34% | 56.975 | 449,52 | 445,47 | 04/12/2025 | |
| 246,18 | -0,77 | -0,31% | 137.201 | 248,09 | 245 | 04/12/2025 | |
| 542,22 | -11,45 | -2,07% | 97.963 | 558,21 | 539,65 | 04/12/2025 | |
| 308,46 | 0,72 | 0,23% | 134.236 | 313,79 | 307,32 | 04/12/2025 | |
| 101,99 | 0,03 | 0,03% | 106.266 | 102,73 | 101,87 | 04/12/2025 | |
| 100,88 | -1,4 | -1,37% | 534.010 | 102,15 | 100,55 | 04/12/2025 | |
| 661,73 | 22,09 | 3,45% | 1.721.365 | 676,76 | 660,06 | 04/12/2025 | |
| 78,05 | 0,535 | 0,69% | 129.172 | 78,23 | 77,41 | 04/12/2025 | |
| 480,91 | 2,93 | 0,61% | 763.757 | 481,3 | 476,49 | 04/12/2025 | |
| 55,81 | -0,225 | -0,4% | 474.694 | 56,3 | 55,48 | 04/12/2025 | |
| 174,94 | 1,21 | 0,7% | 270.361 | 175,98 | 173,98 | 04/12/2025 | |
| 103,23 | -0,955 | -0,92% | 2.606.869 | 103,8 | 101,77 | 04/12/2025 | |
| 83,39 | -1,585 | -1,87% | 480.109 | 84,86 | 82,75 | 04/12/2025 | |
| 65,71 | 0,045 | 0,07% | 389.689 | 66,1 | 65,01 | 04/12/2025 | |
| 183,43 | 3,81 | 2,12% | 4.995.054 | 184,51 | 179,96 | 04/12/2025 | |
| 214,37 | 6,595 | 3,17% | 1.114.876 | 215,41 | 206,35 | 04/12/2025 | |
| 177,95 | 1,8 | 1,02% | 748.800 | 178,43 | 174,44 | 04/12/2025 | |
| 61,73 | 0,49 | 0,8% | 586.989 | 62,09 | 60,39 | 04/12/2025 | |
| 146,91 | -1,17 | -0,79% | 255.668 | 148,2 | 146,15 | 04/12/2025 | |
| 25,695 | 0,08 | 0,31% | 644.722 | 25,74 | 25,36 | 04/12/2025 | |
| 148,585 | -3,09 | -2,04% | 239.299 | 151,59 | 146,34 | 04/12/2025 | |
| 145,35 | -1,345 | -0,92% | 453.447 | 147,41 | 144,51 | 04/12/2025 | |
| 174,39 | 0,185 | 0,11% | 257.348 | 174,95 | 173,25 | 04/12/2025 | |
| 171,37 | 2,9 | 1,72% | 210.144 | 172,06 | 168,65 | 04/12/2025 | |
| 247,62 | 9,01 | 3,78% | 1.015.299 | 248,94 | 237,65 | 04/12/2025 | |
| 838,56 | 5,74 | 0,69% | 54.670 | 846,43 | 830,7 | 04/12/2025 | |
| 183,25 | 1,03 | 0,57% | 51.105 | 183,99 | 182,17 | 04/12/2025 | |
| 87,35 | -0,62 | -0,7% | 224.145 | 88,6 | 86,97 | 04/12/2025 | |
| 85,01 | -2,095 | -2,41% | 337.707 | 87,83 | 84,75 | 04/12/2025 | |
| 207,97 | -0,55 | -0,26% | 103.101 | 209,72 | 206,73 | 04/12/2025 | |
| 91,57 | 0,715 | 0,79% | 215.597 | 92,17 | 90,2 | 04/12/2025 | |
| 454,5 | 7,78 | 1,74% | 2.681.561 | 454,7 | 445,44 | 04/12/2025 | |
| 180,15 | -2,48 | -1,36% | 232.638 | 183,87 | 178,96 | 04/12/2025 | |
| 575,03 | -6,72 | -1,16% | 91.581 | 579,52 | 560,32 | 04/12/2025 | |
| 90,97 | 0,305 | 0,34% | 364.015 | 91 | 89,45 | 04/12/2025 | |
| 237,26 | 2,065 | 0,88% | 105.097 | 237,68 | 234,37 | 04/12/2025 | |
| 333,51 | -6,67 | -1,96% | 277.301 | 341,26 | 328,74 | 04/12/2025 | |
| 51,375 | 0,45 | 0,88% | 527.978 | 51,5 | 50,71 | 04/12/2025 | |
| 94,76 | -3,44 | -3,5% | 348.203 | 98,7 | 94,51 | 04/12/2025 | |
| 41,27 | 0,575 | 1,41% | 798.606 | 41,35 | 40,8 | 04/12/2025 | |
| 327,06 | -2,61 | -0,79% | 174.464 | 332,27 | 324,32 | 04/12/2025 | |
| 114,855 | 0,405 | 0,35% | 1.292.248 | 114,88 | 113,16 | 04/12/2025 | |
| 105,54 | -0,205 | -0,19% | 204.722 | 106,21 | 104,52 | 04/12/2025 | |
| 90,19 | 0,84 | 0,94% | 422.030 | 90,62 | 89,3 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 148,49 | 141,62 | 174,69 | 174,69 | ||
| 122,36 | 119,785 | 137,45 | 139,06 | ||
| 208,54 | 181,73 | 244,8 | 244,8 | ||
| 229,455 | 229,455 | 274,05 | 318,57 | ||
| 311,75 | 311,75 | 370,86 | 419,77 | ||
| 149,26 | 115,07 | 267,02 | 267,02 | ||
| 232,38 | 163,33 | 328,69 | 328,69 | ||
| 231,89 | 162,06 | 328,83 | 328,83 | ||
| 56,18 | 50,1 | 67,11 | 68,6 | ||
| 211,03 | 207,35 | 258,59 | 258,59 | ||
| 174,35 | 172,51 | 199,04 | 234,17 | ||
| 315,95 | 286,15 | 377,18 | 377,18 | ||
| 74,81 | 69,24 | 84,69 | 86,45 | ||
| 269,78 | 267,97 | 346,35 | 346,7 | ||
| 225,96 | 195,07 | 288,61 | 288,61 | ||
| 24,08 | 21,38 | 29,785 | 29,785 | ||
| 48,53 | 43,67 | 54,69 | 54,69 | ||
| 102,89 | 87,5 | 113,76 | 113,76 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 991 | 966,215 | 1.218,19 | 1.218,19 | ||
| 176,87 | 128,92 | 230,1 | 242,59 | ||
| 4.573,16 | 4.100 | 5.648,825 | 5.835 | ||
| 42,52 | 39,355 | 51,33 | 63,33 | ||
| 324,57 | 241,17 | 404,32 | 404,32 | ||
| 199,17 | 191,89 | 230,4 | 232,39 | ||
| 419,82 | 355,85 | 596 | 596 | ||
| 89,38 | 85,78 | 98,43 | 99,575 | ||
| 147,79 | 142,44 | 161,28 | 161,85 | ||
| 66,135 | 63,87 | 80,055 | 80,055 | ||
| 93,66 | 76,11 | 105,58 | 105,58 | ||
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 74,55 | 74,55 | 84,52 | 94,17 | ||
| 25,75 | 25,75 | 34,38 | 36,65 | ||
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 873,96 | 871,96 | 980,54 | 1.013,38 | ||
| 72 | 58,55 | 85,12 | 85,12 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 433 | 403,03 | 500,46 | 531,2 | ||
| 118,37 | 113,66 | 130,02 | 130,02 | ||
| 712,13 | 624 | 1.111,1 | 1.111,1 | ||
| 123,45 | 90,11 | 141,06 | 150,26 | ||
| 110,39 | 105,525 | 120,8 | 126,34 | ||
| 222,32 | 216,14 | 276,71 | 292,16 | ||
| 277,37 | 232,28 | 316,67 | 316,67 | ||
| 54,5 | 47,64 | 74,91 | 74,91 | ||
| 320,78 | 275,49 | 360 | 360 | ||
| 108,52 | 104,49 | 128,57 | 128,57 | ||
| 741 | 618,5 | 840,98 | 840,98 | ||
| 331,4 | 326,31 | 426,46 | 436,2 | ||
| Honeywell Intl | - | - | - | - | |
| 252,49 | 233,4 | 324,9 | 324,9 | ||
| 24,055 | 18,97 | 44,02 | 44,02 | ||
| 619,78 | 532,48 | 705,04 | 813,57 | ||
| 427,76 | 426,76 | 581,27 | 615,79 | ||
| 173,39 | 149,04 | 207,8 | 207,8 | ||
| 290,65 | 262,8 | 322,25 | 322,25 | ||
| Linde | - | - | - | - | |
| 437,57 | 410,11 | 516 | 520 | ||
| 218,91 | 210,33 | 274,9 | 280,36 | ||
| 524,83 | 466,75 | 601,355 | 601,5 | ||
| 292,22 | 283,54 | 313,23 | 319,41 | ||
| 89,04 | 84,6 | 106,33 | 106,33 | ||
| 77,58 | 76,67 | 105,835 | 134,61 | ||
| 169 | 169 | 236,84 | 352,69 | ||
| 73,56 | 72,1 | 83,49 | 88,09 | ||
| 464,89 | 344,8 | 553,5 | 555,45 | ||
| 55,03 | 53,98 | 64,95 | 71,14 | ||
| 148,4 | 128,83 | 171,74 | 171,74 | ||
| 102,04 | 82,11 | 126,7 | 134,111 | ||
| 69,39 | 67,205 | 87,53 | 87,53 | ||
| 60,29 | 59,19 | 76,96 | 80,16 | ||
| 164,07 | 140,86 | 212,16 | 212,16 | ||
| 185,7 | 119,01 | 345,69 | 345,69 | ||
| Palantir Tchnl-A | - | - | - | - | |
| 58 | 55,875 | 79,2 | 79,5 | ||
| 138,59 | 127,6 | 155,18 | 157,79 | ||
| 23,59 | 23,115 | 27,68 | 31,535 | ||
| 142,17 | 116,17 | 169,83 | 186,69 | ||
| 142,51 | 142,51 | 161,67 | 163,02 | ||
| 155,89 | 144,16 | 205,77 | 230,63 | ||
| RTX | - | - | - | - | |
| 222 | 212 | 267,09 | 276,78 | ||
| 795 | 679,18 | 973 | 1.056,39 | ||
| 172,47 | 155,49 | 188,1 | 190,135 | ||
| 87,08 | 80,46 | 100,82 | 100,82 | ||
| 78 | 75,51 | 89,05 | 98,88 | ||
| 199,47 | 159,14 | 255,76 | 261,49 | ||
| 83,44 | 83,44 | 99,49 | 108,88 | ||
| 343,83 | 281,85 | 474,02 | 488,5 | ||
| 152,82 | 140 | 189,26 | 221,69 | ||
| 456,67 | 385,54 | 602,02 | 610,87 | ||
| Uber Tech | - | - | - | - | |
| 210,87 | 204,72 | 238,22 | 240,7 | ||
| 304,53 | 234,65 | 380,06 | 622,4 | ||
| 45,02 | 42,56 | 50,955 | 52,59 | ||
| 82 | 82 | 99,84 | 106,28 | ||
| 38,395 | 37,59 | 44,405 | 45,74 | ||
| 318,01 | 299,05 | 355 | 375,51 | ||
| 98,9 | 93,63 | 114,88 | 114,88 | ||
| 101,9 | 80,1 | 117,45 | 124,67 | ||
| 77,62 | 71,95 | 89,39 | 89,39 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,15 | - | 1,35% | 357.717 | 174,63 | 168,77 | |
125,35 | - | -2,6% | 523.256 | 129,87 | 124,07 | |
228,74 | - | 1,16% | 470.785 | 232,5 | 223,12 | |
269,34 | - | 10,13% | 580.129 | 280,42 | 245,34 | |
328,74 | - | 3,01% | 504.635 | 330,83 | 316,07 | |
215,98 | - | 1,63% | 4.218.154 | 225,97 | 207 | |
318,43 | - | 0,08% | 3.485.808 | 326,79 | 313,98 | |
317,7 | - | -0,15% | 4.530.501 | 326,85 | 313,9 | |
58,345 | - | -0,49% | 803.577 | 59,35 | 57,98 | |
229,14 | - | 1,43% | 5.503.338 | 238,96 | 226,81 | |
178,92 | - | -2,81% | 328.337 | 182,75 | 174,34 | |
371,04 | - | 1,15% | 307.268 | 373,03 | 357,4 | |
77,28 | - | 1,31% | 253.076 | 77,9 | 75,43 | |
340,15 | - | 0,24% | 343.386 | 346,35 | 336,24 | |
280,69 | - | 2,41% | 6.253.749 | 288,61 | 275,99 | |
25,395 | - | -1,88% | 3.646.653 | 26,06 | 25,23 | |
54,165 | - | 2,11% | 3.433.386 | 54,68 | 52,55 | |
113,96 | - | 1,54% | 381.611 | 114,42 | 109,48 | |
503,24 | - | -1,3% | 547.520 | 516,85 | 500,7 | |
1.075,79 | - | 3,8% | 65.877 | 1.086,68 | 1.030,22 | |
201,92 | - | 8,32% | 1.957.429 | 205,84 | 183,03 | |
5.025,29 | - | 2,7% | 55.949 | 5.174,68 | 4.885,59 | |
51,985 | - | 3,52% | 1.899.713 | 52,08 | 48,22 | |
381,04 | - | -4,19% | 3.654.244 | 404,32 | 370,7 | |
229,78 | - | 4,5% | 564.308 | 230,93 | 214,3 | |
599,08 | - | 3,15% | 352.037 | 602,58 | 562,21 | |
95,05 | - | 2,38% | 1.413.381 | 95,4 | 90,95 | |
152,28 | - | 1,38% | 729.033 | 153,9 | 148,12 | |
77,76 | - | 2,28% | 2.088.061 | 77,86 | 75,35 | |
107,795 | - | 4,15% | 1.881.314 | 108,7 | 101,5 | |
70,46 | - | -2,85% | 1.825.873 | 73,23 | 70,38 | |
77,605 | - | -2,28% | 775.046 | 80,68 | 77,56 | |
27,185 | - | 3,31% | 3.440.164 | 27,54 | 26,42 | |
93,15 | - | 5,35% | 552.575 | 93,2 | 86,42 | |
895,82 | - | 1,57% | 263.399 | 926,32 | 888,13 | |
76,77 | - | -6,07% | 635.346 | 81,06 | 74,15 | |
227,15 | - | -0,02% | 408.953 | 230,84 | 223,75 | |
482,88 | - | 2,67% | 478.165 | 487,74 | 461,5 | |
117,94 | - | -3,9% | 388.064 | 124,1 | 117,85 | |
1.014,17 | - | -6,43% | 529.906 | 1.111,23 | 1.007,27 | |
136,6 | - | 2,64% | 215.445 | 137,02 | 130,25 | |
117,145 | - | 2,66% | 1.592.706 | 118,33 | 114,31 | |
274,1 | - | -1,91% | 201.545 | 276,9 | 266,31 | |
291,89 | - | -2,75% | 339.416 | 298,62 | 284,6 | |
75,29 | - | 2,56% | 1.399.913 | 76,22 | 72,09 | |
341,7 | - | -0,54% | 83.977 | 342,82 | 332,12 | |
122,66 | - | -1,96% | 537.175 | 128,07 | 122,4 | |
837,54 | - | 2,55% | 364.241 | 843,74 | 805 | |
351,02 | - | 0,56% | 578.725 | 362,29 | 349,31 | |
192,24 | - | 1,82% | 408.449 | 195,22 | 189,53 | |
307,97 | - | -0,19% | 503.499 | 310,24 | 298,91 | |
40,52 | - | 18,87% | 10.598.323 | 44,02 | 36,13 | |
663,37 | - | 2,95% | 269.552 | 663,44 | 619,78 | |
568,65 | - | -0,8% | 183.824 | 581,27 | 561,53 | |
202,49 | - | -1,07% | 1.095.890 | 207,8 | 201,71 | |
316,12 | - | 1,47% | 1.098.013 | 318,47 | 303,46 | |
403,67 | - | 0,32% | 245.700 | 411,57 | 401,84 | |
448,28 | - | -1,65% | 166.956 | 458 | 437,31 | |
246,18 | - | 2,19% | 348.786 | 249,37 | 237 | |
542,22 | - | 1,59% | 340.833 | 558,21 | 539,65 | |
308,46 | - | -1,48% | 481.901 | 313,79 | 299,63 | |
101,99 | - | -2,88% | 583.524 | 106,32 | 101,58 | |
100,88 | - | -2,23% | 1.716.619 | 105,75 | 100,32 | |
661,73 | - | 0,96% | 2.449.552 | 676,76 | 631,72 | |
78,05 | - | 1,55% | 265.250 | 78,23 | 75,71 | |
480,91 | - | -1,52% | 2.778.563 | 493,43 | 475,2 | |
55,81 | - | -2,05% | 1.118.604 | 57,62 | 55,39 | |
174,94 | - | 3,44% | 963.882 | 175,98 | 166,11 | |
103,23 | - | -2,02% | 3.708.294 | 109,73 | 101,77 | |
83,39 | - | -0,64% | 971.113 | 86,5 | 82,75 | |
65,71 | - | 2,09% | 1.614.639 | 66,65 | 62,99 | |
183,43 | - | -0,33% | 16.602.150 | 185,63 | 173,68 | |
214,37 | - | 1,37% | 2.622.504 | 215,41 | 196,7 | |
177,95 | - | 6,27% | 3.286.228 | 178,43 | 163,15 | |
61,73 | - | -0,94% | 1.203.135 | 63,92 | 60,39 | |
146,91 | - | 0,07% | 536.528 | 150,71 | 146,15 | |
25,695 | - | -0,31% | 3.923.545 | 25,94 | 25,04 | |
148,585 | - | -3,08% | 358.707 | 158,13 | 146,34 | |
145,35 | - | -1,05% | 1.072.829 | 148,95 | 142,51 | |
174,39 | - | 6,02% | 983.565 | 175,09 | 163,15 | |
171,37 | - | -2,73% | 399.521 | 174,97 | 166,75 | |
247,62 | - | 4,61% | 1.110.492 | 248,94 | 226,03 | |
838,56 | - | 3,79% | 234.157 | 846,43 | 799,4 | |
183,25 | - | -1,78% | 163.989 | 187,19 | 181,44 | |
87,35 | - | -2,5% | 508.954 | 91,4 | 86,97 | |
85,01 | - | 0,47% | 939.985 | 87,83 | 84,24 | |
207,97 | - | 0,88% | 305.420 | 211,59 | 205,34 | |
91,57 | - | 1,22% | 932.269 | 93,1 | 86,61 | |
454,5 | - | 4,78% | 7.497.482 | 454,7 | 416,89 | |
180,15 | - | 10,47% | 914.248 | 183,87 | 162,12 | |
575,03 | - | -2,08% | 243.306 | 597,1 | 560,32 | |
90,97 | - | 5,8% | 1.946.766 | 91,37 | 83,65 | |
237,26 | - | 1,97% | 412.837 | 237,68 | 229,05 | |
333,51 | - | 3,2% | 718.207 | 341,4 | 322,8 | |
51,375 | - | 4,05% | 883.390 | 51,5 | 48,74 | |
94,76 | - | 2,69% | 531.431 | 98,7 | 93,82 | |
41,27 | - | -0,4% | 1.677.253 | 41,35 | 40,37 | |
327,06 | - | -1,22% | 885.604 | 335,65 | 324,32 | |
114,855 | - | 4,9% | 3.188.311 | 114,88 | 107,08 | |
105,54 | - | 2,24% | 1.151.102 | 106,82 | 102,9 | |
90,19 | - | 4,44% | 1.195.429 | 90,62 | 85,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,15 | 8,79 | 5,35% | 357.717 | 174,63 | 160,35 | |
125,35 | 0,745 | 0,6% | 523.256 | 132 | 122,15 | |
228,74 | 13,46 | 6,21% | 470.785 | 239,28 | 212,54 | |
269,34 | 25,11 | 10,13% | 580.129 | 280,42 | 237,52 | |
328,74 | -8,8 | -2,62% | 504.635 | 339,78 | 311,75 | |
215,98 | -38,09 | -14,9% | 4.218.154 | 263,5 | 194,33 | |
318,43 | 35,73 | 12,54% | 3.485.808 | 328,69 | 271,41 | |
317,7 | 35,28 | 12,41% | 4.530.501 | 328,83 | 270,7 | |
58,345 | 1,25 | 2,19% | 803.577 | 59,35 | 56,8 | |
229,14 | -17,88 | -7,14% | 5.503.338 | 251,75 | 215,2 | |
178,92 | -3,3 | -1,84% | 328.337 | 185,04 | 174,34 | |
371,04 | 2,32 | 0,63% | 307.268 | 377,17 | 334,13 | |
77,28 | 0,745 | 0,98% | 253.076 | 83,45 | 74,84 | |
340,15 | 25,355 | 7,92% | 343.386 | 346,35 | 302,13 | |
280,69 | 14,04 | 5,2% | 6.253.749 | 288,61 | 265,33 | |
25,395 | 0,79 | 3,22% | 3.646.653 | 26,2 | 24,3 | |
54,165 | 1,63 | 3,11% | 3.433.386 | 54,68 | 50,7 | |
113,96 | 4,405 | 4,05% | 381.611 | 114,42 | 105,5 | |
503,24 | 15,59 | 3,19% | 547.520 | 516,85 | 486,92 | |
1.075,79 | 6,775 | 0,63% | 65.877 | 1.098,17 | 990,82 | |
201,92 | 4,905 | 2,48% | 1.957.429 | 205,84 | 176,78 | |
5.025,29 | 136,51 | 2,78% | 55.949 | 5.231,47 | 4.573,16 | |
51,985 | 4,515 | 9,72% | 1.899.713 | 52,08 | 45,27 | |
381,04 | 21,76 | 6,06% | 3.654.244 | 404,32 | 329,11 | |
229,78 | 5,78 | 2,61% | 564.308 | 230,93 | 199,1 | |
599,08 | 22,35 | 3,93% | 352.037 | 602,58 | 537,22 | |
95,05 | 0,3 | 0,32% | 1.413.381 | 98,43 | 89,35 | |
152,28 | -1,03 | -0,67% | 729.033 | 157,99 | 147,74 | |
77,76 | 5,665 | 7,86% | 2.088.061 | 80,06 | 70,54 | |
107,795 | 5,04 | 4,96% | 1.881.314 | 108,7 | 95,85 | |
70,46 | 2,31 | 3,37% | 1.825.873 | 73,33 | 67,92 | |
77,605 | 1,26 | 1,64% | 775.046 | 81,35 | 76,01 | |
27,185 | -0,5 | -1,79% | 3.440.164 | 28,27 | 26,42 | |
93,15 | 4,09 | 4,66% | 552.575 | 93,2 | 85,58 | |
895,82 | -13,07 | -1,4% | 263.399 | 945,04 | 873,96 | |
76,77 | -3,53 | -4,49% | 635.346 | 81,7 | 74,15 | |
227,15 | 16,15 | 7,61% | 408.953 | 232,28 | 207,76 | |
482,88 | 8,25 | 1,74% | 478.165 | 500,47 | 457,88 | |
117,94 | -5,18 | -4,18% | 388.064 | 125,95 | 117,85 | |
1.014,17 | 107,69 | 11,63% | 529.906 | 1.111,23 | 901,08 | |
136,6 | 2,46 | 1,86% | 215.445 | 137,02 | 123,38 | |
117,145 | 4,11 | 3,61% | 1.592.706 | 120,8 | 113,38 | |
274,1 | 14,49 | 5,66% | 201.545 | 276,9 | 250,65 | |
291,89 | -16,61 | -5,44% | 339.416 | 313,71 | 284,09 | |
75,29 | 5,9 | 8,58% | 1.399.913 | 76,22 | 67,07 | |
341,7 | -4,77 | -1,39% | 83.977 | 353,65 | 332,12 | |
122,66 | 2,43 | 1,98% | 537.175 | 128,57 | 117,14 | |
837,54 | 43,895 | 5,54% | 364.241 | 843,74 | 754,48 | |
351,02 | -15,84 | -4,24% | 578.725 | 383,5 | 331,37 | |
192,24 | -3,615 | -1,83% | 408.449 | 203 | 186,76 | |
307,97 | -3,95 | -1,29% | 503.499 | 324,9 | 288,11 | |
40,52 | 5,425 | 14,15% | 10.598.323 | 44,02 | 32,9 | |
663,37 | -7,62 | -1,16% | 269.552 | 681 | 619,78 | |
568,65 | 21,19 | 3,86% | 183.824 | 581,27 | 536,06 | |
202,49 | 19,34 | 10,4% | 1.095.890 | 207,8 | 185,1 | |
316,12 | 0,435 | 0,14% | 1.098.013 | 322,24 | 292,84 | |
403,67 | -8,99 | -2,15% | 245.700 | 431,55 | 401,84 | |
448,28 | -26,58 | -5,62% | 166.956 | 486 | 437,31 | |
246,18 | 12,59 | 5,37% | 348.786 | 249,37 | 218,82 | |
542,22 | 0,43 | 0,08% | 340.833 | 565,76 | 524,82 | |
308,46 | 2,2 | 0,72% | 481.901 | 313,79 | 296 | |
101,99 | 11,59 | 12,82% | 583.524 | 106,32 | 89,36 | |
100,88 | 17,895 | 21,2% | 1.716.619 | 105,83 | 82,94 | |
661,73 | 3,62 | 0,57% | 2.449.552 | 676,76 | 581,28 | |
78,05 | -1,205 | -1,53% | 265.250 | 80,72 | 73,56 | |
480,91 | -29,22 | -5,76% | 2.778.563 | 514,8 | 464,89 | |
55,81 | 0,035 | 0,06% | 1.118.604 | 57,81 | 55,03 | |
174,94 | 8,49 | 5,14% | 963.882 | 175,98 | 155,21 | |
103,23 | -5,891 | -5,36% | 3.708.294 | 116,73 | 101,77 | |
83,39 | 2,84 | 3,46% | 971.113 | 86,7 | 81,15 | |
65,71 | 3,555 | 5,72% | 1.614.639 | 66,65 | 60,29 | |
183,43 | -15,53 | -7,96% | 16.602.150 | 202,92 | 169,56 | |
214,37 | -42,545 | -17% | 2.622.504 | 252,4 | 185,65 | |
177,95 | -11,795 | -6,28% | 3.286.228 | 194,8 | 147,57 | |
61,73 | -6,84 | -10,05% | 1.203.135 | 68,2 | 58 | |
146,91 | 5,22 | 3,65% | 536.528 | 150,71 | 141,23 | |
25,695 | 0,98 | 3,98% | 3.923.545 | 26,47 | 23,92 | |
148,585 | 3,27 | 2,2% | 358.707 | 158,23 | 146,34 | |
145,35 | 0,925 | 0,63% | 1.072.829 | 151,49 | 142,51 | |
174,39 | -4,695 | -2,61% | 983.565 | 183,42 | 158,83 | |
171,37 | -5,56 | -3,2% | 399.521 | 179,88 | 166,75 | |
247,62 | -14,1 | -5,58% | 1.110.492 | 256,82 | 222 | |
838,56 | -46,52 | -5,29% | 234.157 | 892,62 | 795 | |
183,25 | 0,91 | 0,5% | 163.989 | 187,19 | 179,81 | |
87,35 | -3,455 | -3,78% | 508.954 | 92,36 | 86,97 | |
85,01 | 4,21 | 5,08% | 939.985 | 89,05 | 79,05 | |
207,97 | 3,81 | 1,86% | 305.420 | 218,3 | 199,47 | |
91,57 | -1,045 | -1,14% | 932.269 | 93,35 | 83,44 | |
454,5 | -15,37 | -3,32% | 7.497.482 | 467,38 | 382,8 | |
180,15 | 19,086 | 11,67% | 914.248 | 183,87 | 152,82 | |
575,03 | 13,03 | 2,29% | 243.306 | 602,24 | 556,06 | |
90,97 | -2,075 | -2,24% | 1.946.766 | 95,45 | 81,51 | |
237,26 | 17,835 | 8,21% | 412.837 | 237,68 | 216,31 | |
333,51 | 12,43 | 3,79% | 718.207 | 343,13 | 304,55 | |
51,375 | 4,185 | 8,95% | 883.390 | 51,5 | 45,03 | |
94,76 | 5,29 | 5,69% | 531.431 | 98,7 | 90,84 | |
41,27 | 0,985 | 2,48% | 1.677.253 | 41,72 | 39,27 | |
327,06 | -10,39 | -3,06% | 885.604 | 344,24 | 318,02 | |
114,855 | 12,98 | 12,79% | 3.188.311 | 114,88 | 98,9 | |
105,54 | -5,595 | -5,03% | 1.151.102 | 117,07 | 101,89 | |
90,19 | 2,42 | 2,78% | 1.195.429 | 90,62 | 81,04 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,15 | 19,48 | 12,68% | 7.852.851 | 174,63 | 148,49 | |
125,35 | -4,105 | -3,17% | 12.044.235 | 137,49 | 122,15 | |
228,74 | 18,58 | 8,78% | 12.136.243 | 244,8 | 208,45 | |
269,34 | 29,9 | 12,3% | 11.274.874 | 280,42 | 229,5 | |
328,74 | -22,99 | -6,57% | 11.670.649 | 370,86 | 311,75 | |
215,98 | 58,07 | 36,4% | 129.215.040 | 267,02 | 149,85 | |
318,43 | 81,02 | 33,82% | 55.783.290 | 328,69 | 236,61 | |
317,7 | 80,42 | 33,63% | 80.808.946 | 328,83 | 235,85 | |
58,345 | -7,84 | -11,83% | 19.039.973 | 67,12 | 56,18 | |
229,14 | 2,025 | 0,88% | 120.944.495 | 258,59 | 211,03 | |
178,92 | -17,44 | -9,01% | 5.923.851 | 199,04 | 174,34 | |
371,04 | 44,67 | 13,81% | 7.125.055 | 377,17 | 315,99 | |
77,28 | -0,945 | -1,21% | 8.272.901 | 84,67 | 74,84 | |
340,15 | 66,955 | 24,05% | 6.875.516 | 346,35 | 269,78 | |
280,69 | 57,37 | 25,3% | 136.218.609 | 288,61 | 225,96 | |
25,395 | -3,86 | -13,22% | 76.175.600 | 29,78 | 24,08 | |
54,165 | 3,925 | 7,83% | 76.482.204 | 54,68 | 48,53 | |
113,96 | 9,12 | 8,77% | 6.409.736 | 114,42 | 102,69 | |
503,24 | 14,45 | 2,95% | 12.561.126 | 516,85 | 473,15 | |
1.075,79 | -23,18 | -2,1% | 1.391.250 | 1.218,8 | 990,82 | |
201,92 | -24,995 | -10,99% | 23.796.131 | 230,09 | 176,78 | |
5.025,29 | -431,8 | -7,88% | 677.671 | 5.624 | 4.573,16 | |
51,985 | 3,835 | 8,13% | 39.393.698 | 52,08 | 42,52 | |
381,04 | 10,94 | 2,96% | 57.007.287 | 404,32 | 324,05 | |
229,78 | 3,82 | 1,71% | 10.082.537 | 230,93 | 199,1 | |
599,08 | 168,45 | 39,82% | 9.102.554 | 602,58 | 419,77 | |
95,05 | 1,895 | 2,06% | 23.654.259 | 98,43 | 89,35 | |
152,28 | -6,18 | -3,92% | 14.317.438 | 161,29 | 147,74 | |
77,76 | 9,635 | 14,14% | 49.881.799 | 80,06 | 66,14 | |
107,795 | 9,57 | 9,85% | 43.555.897 | 108,7 | 93,66 | |
70,46 | 2,99 | 4,41% | 39.910.092 | 73,33 | 65,36 | |
77,605 | -5 | -6,01% | 13.545.322 | 84,53 | 74,54 | |
27,185 | -6,035 | -18,03% | 58.883.376 | 33,73 | 25,75 | |
93,15 | -2,515 | -2,67% | 11.481.147 | 99,63 | 85,58 | |
895,82 | -33,84 | -3,54% | 5.607.300 | 980,54 | 873,96 | |
76,77 | 1,05 | 1,42% | 15.354.527 | 85,15 | 71,82 | |
227,15 | 35,84 | 18,61% | 9.922.644 | 234,99 | 180,07 | |
482,88 | 10,71 | 2,27% | 3.504.213 | 500,47 | 433 | |
117,94 | -2,72 | -2,24% | 5.588.879 | 130,03 | 117,85 | |
1.014,17 | 278,63 | 36,91% | 10.915.619 | 1.111,23 | 712 | |
136,6 | 1,245 | 0,93% | 5.578.416 | 141,05 | 123,38 | |
117,145 | 5,295 | 4,71% | 30.858.948 | 120,8 | 110,39 | |
274,1 | 44,86 | 19,88% | 4.763.311 | 276,9 | 222,61 | |
291,89 | 5,03 | 1,77% | 8.833.957 | 316,67 | 276,93 | |
75,29 | 17,34 | 30,24% | 22.801.064 | 76,22 | 54,48 | |
341,7 | 15,18 | 4,7% | 2.251.711 | 360,5 | 320,84 | |
122,66 | 9,77 | 8,48% | 14.579.211 | 128,57 | 108,52 | |
837,54 | 67 | 8,7% | 6.918.428 | 843,74 | 740,22 | |
351,02 | -55,26 | -13,37% | 9.944.701 | 426,59 | 331,37 | |
192,24 | -18,11 | -8,56% | 8.387.916 | 222,43 | 186,76 | |
307,97 | 45,93 | 17,88% | 14.748.357 | 324,9 | 252,42 | |
40,52 | 18,985 | 76,65% | 219.399.948 | 44,02 | 24,06 | |
663,37 | -8,2 | -1,25% | 4.415.374 | 705,04 | 619,78 | |
568,65 | 119,64 | 26,58% | 6.106.065 | 581,27 | 427,76 | |
202,49 | 29,58 | 16,83% | 18.341.040 | 207,8 | 173,4 | |
316,12 | 11,55 | 3,84% | 21.536.059 | 322,24 | 290,54 | |
403,67 | -63,22 | -13,38% | 4.525.728 | 484,15 | 401,84 | |
448,28 | -16,99 | -3,66% | 3.217.452 | 516,2 | 437,31 | |
246,18 | -19,59 | -7,35% | 6.393.598 | 274,9 | 218,82 | |
542,22 | -25,7 | -4,44% | 6.917.864 | 601,51 | 524,82 | |
308,46 | 1,76 | 0,58% | 8.169.965 | 313,79 | 292,15 | |
101,99 | 9,645 | 10,44% | 14.348.036 | 106,32 | 89,04 | |
100,88 | 18,26 | 21,73% | 34.104.566 | 105,83 | 77,58 | |
661,73 | -112,29 | -14,93% | 58.049.410 | 790,8 | 581,28 | |
78,05 | -1,715 | -2,16% | 7.273.677 | 83,49 | 73,56 | |
480,91 | -22,26 | -4,45% | 54.903.264 | 553,5 | 464,89 | |
55,81 | -6,25 | -10,03% | 20.091.302 | 64,95 | 55,03 | |
174,94 | 19,575 | 12,7% | 17.849.677 | 175,98 | 151,48 | |
103,23 | -20,8 | -16,67% | 125.005.753 | 126,7 | 101,77 | |
83,39 | 13,945 | 19,63% | 21.595.927 | 87,54 | 69,4 | |
65,71 | -8,585 | -11,56% | 37.625.886 | 76,97 | 60,29 | |
183,43 | 2,32 | 1,31% | 415.105.861 | 212,16 | 168,42 | |
214,37 | -120,625 | -36,73% | 70.021.249 | 345,72 | 185,65 | |
177,95 | 9,45 | 5,67% | 126.012.363 | 207,52 | 147,57 | |
61,73 | -4,4 | -6,7% | 39.705.710 | 79,2 | 58 | |
146,91 | 5,4 | 3,78% | 13.521.958 | 155,18 | 138,59 | |
25,695 | 1,025 | 4,17% | 104.339.051 | 27,68 | 23,58 | |
148,585 | -13,64 | -8,25% | 12.887.397 | 169,83 | 142,12 | |
145,35 | -10,645 | -6,77% | 14.717.861 | 161,66 | 142,51 | |
174,39 | 16,065 | 10,1% | 25.700.363 | 205,77 | 153,39 | |
171,37 | 13,42 | 8,66% | 9.392.295 | 181,33 | 151,62 | |
247,62 | -3,97 | -1,64% | 23.982.730 | 267,1 | 222 | |
838,56 | -91,15 | -9,86% | 3.727.223 | 972,71 | 795 | |
183,25 | 3,1 | 1,73% | 2.755.712 | 188,12 | 172,28 | |
87,35 | -3,59 | -3,92% | 10.281.810 | 100,83 | 86,97 | |
85,01 | 4,245 | 5,12% | 22.909.012 | 89,05 | 78 | |
207,97 | -31,746 | -13,21% | 8.523.361 | 244,19 | 199,47 | |
91,57 | 0,09 | 0,1% | 15.651.793 | 99,49 | 83,44 | |
454,5 | 99,03 | 28,47% | 191.607.749 | 474,02 | 346,08 | |
180,15 | -1,36 | -0,74% | 17.378.229 | 187,16 | 152,82 | |
575,03 | 104,53 | 21,94% | 5.210.598 | 602,24 | 456,68 | |
90,97 | -3,535 | -3,75% | 44.265.670 | 101,99 | 81,51 | |
237,26 | 19,975 | 9,28% | 8.511.454 | 238,23 | 210,85 | |
333,51 | -6,74 | -1,94% | 24.979.916 | 381,29 | 304,55 | |
51,375 | 1,73 | 3,52% | 22.827.252 | 51,5 | 45,03 | |
94,76 | 14,35 | 17,11% | 17.371.780 | 100,58 | 82 | |
41,27 | -2,8 | -6,44% | 49.264.266 | 44,4 | 38,39 | |
327,06 | -8,47 | -2,5% | 12.869.080 | 355 | 318,02 | |
114,855 | 14,03 | 13,97% | 52.856.773 | 114,88 | 98,9 | |
105,54 | -10,065 | -8,69% | 23.901.723 | 117,5 | 101,89 | |
90,19 | 9,075 | 11,3% | 37.237.810 | 90,62 | 77,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,15 | - | 18,32% | 16.618.960 | 174,63 | 141,6 | |
125,35 | - | -6,44% | 26.406.461 | 139,05 | 119,78 | |
228,74 | - | 22,82% | 23.296.160 | 244,8 | 181,74 | |
269,34 | - | -12,91% | 21.907.189 | 321,7 | 229,5 | |
328,74 | - | -21,28% | 23.642.872 | 421,45 | 311,75 | |
215,98 | - | 88,12% | 276.821.519 | 267,02 | 114,73 | |
318,43 | - | 88,68% | 124.912.392 | 328,69 | 163,33 | |
317,7 | - | 89,95% | 187.614.436 | 328,83 | 162,06 | |
58,345 | - | -1,72% | 43.244.312 | 68,59 | 56,18 | |
229,14 | - | 11,78% | 236.751.137 | 258,59 | 205,19 | |
178,92 | - | -18,56% | 11.122.505 | 233,93 | 174,34 | |
371,04 | - | 24,4% | 15.281.003 | 377,17 | 286,16 | |
77,28 | - | -9,84% | 21.934.701 | 87,46 | 74,84 | |
340,15 | - | 20,3% | 12.932.884 | 346,35 | 267,97 | |
280,69 | - | 41,63% | 293.637.062 | 288,61 | 195,07 | |
25,395 | - | -8,78% | 133.700.599 | 29,79 | 24,08 | |
54,165 | - | 21,88% | 173.988.767 | 54,68 | 43,67 | |
113,96 | - | 27,68% | 16.992.391 | 114,42 | 87,43 | |
503,24 | - | 3,39% | 27.993.603 | 516,85 | 455,17 | |
1.075,79 | - | 9,62% | 2.580.889 | 1.218,8 | 965,84 | |
201,92 | - | -3,21% | 53.529.436 | 242,63 | 176,78 | |
5.025,29 | - | -9,51% | 1.151.343 | 5.835 | 4.573,16 | |
51,985 | - | 6,52% | 75.065.867 | 52,08 | 42,52 | |
381,04 | - | 46,4% | 121.316.873 | 404,32 | 241,17 | |
229,78 | - | 18,34% | 20.278.389 | 232,44 | 190,95 | |
599,08 | - | 69,51% | 18.200.981 | 602,58 | 345,85 | |
95,05 | - | 7,78% | 50.966.214 | 99,58 | 85,78 | |
152,28 | - | 10,74% | 40.105.876 | 161,87 | 136,71 | |
77,76 | - | 20,3% | 97.793.435 | 80,06 | 63,87 | |
107,795 | - | 39,25% | 89.953.630 | 108,7 | 75,67 | |
70,46 | - | -0,2% | 78.608.121 | 73,33 | 65,36 | |
77,605 | - | -13,26% | 25.800.818 | 94,18 | 74,54 | |
27,185 | - | -19,87% | 103.312.321 | 36,65 | 25,75 | |
93,15 | - | 7,51% | 27.976.128 | 99,65 | 85,24 | |
895,82 | - | -8,75% | 11.100.273 | 1.057,75 | 873,96 | |
76,77 | - | 18,95% | 37.024.955 | 85,15 | 58,54 | |
227,15 | - | 18,89% | 21.405.893 | 234,99 | 180,07 | |
482,88 | - | -5,67% | 7.101.172 | 531,3 | 433 | |
117,94 | - | 2,47% | 11.883.321 | 130,03 | 113,69 | |
1.014,17 | - | 34,93% | 25.167.845 | 1.111,23 | 623,79 | |
136,6 | - | 10,09% | 13.620.280 | 150,32 | 120,48 | |
117,145 | - | 15,66% | 73.003.296 | 120,8 | 101,73 | |
274,1 | - | 24,84% | 10.923.032 | 276,9 | 216,12 | |
291,89 | - | 14,49% | 24.798.281 | 316,67 | 232,24 | |
75,29 | - | 58,06% | 50.208.902 | 76,22 | 46,82 | |
341,7 | - | 23,2% | 4.709.611 | 360,5 | 268,51 | |
122,66 | - | 13,19% | 29.609.462 | 128,57 | 104,49 | |
837,54 | - | 38,06% | 14.869.398 | 843,74 | 593 | |
351,02 | - | -3,05% | 20.630.679 | 426,59 | 331,37 | |
192,24 | - | -14,63% | 15.760.417 | 241,76 | 186,76 | |
307,97 | - | 13,47% | 28.636.313 | 324,9 | 233,37 | |
40,52 | - | 118,83% | 412.090.106 | 44,02 | 18,97 | |
663,37 | - | -15,51% | 9.183.879 | 813,57 | 619,78 | |
568,65 | - | 2,06% | 12.174.581 | 581,27 | 427,76 | |
202,49 | - | 33,63% | 38.860.920 | 207,8 | 149,04 | |
316,12 | - | 19,15% | 47.322.469 | 322,24 | 260,34 | |
403,67 | - | -13,06% | 8.150.074 | 486,28 | 401,84 | |
448,28 | - | -6,53% | 8.358.887 | 516,2 | 410,1 | |
246,18 | - | 8,48% | 12.741.583 | 274,9 | 210,32 | |
542,22 | - | -5,41% | 13.937.148 | 601,65 | 524,82 | |
308,46 | - | -0,41% | 18.993.073 | 319,42 | 283,49 | |
101,99 | - | 17,22% | 32.429.353 | 106,32 | 84,6 | |
100,88 | - | 31,72% | 76.596.612 | 105,83 | 76,66 | |
661,73 | - | -6,56% | 111.410.560 | 796,21 | 581,28 | |
78,05 | - | -1,33% | 14.256.019 | 83,49 | 72,4 | |
480,91 | - | 2,21% | 113.461.753 | 555,45 | 463,04 | |
55,81 | - | -15,58% | 41.294.161 | 71,14 | 55,03 | |
174,94 | - | 32,98% | 37.891.873 | 175,98 | 127,35 | |
103,23 | - | -16,9% | 250.512.613 | 134,11 | 101,77 | |
83,39 | - | 18,85% | 49.379.825 | 87,54 | 67,2 | |
65,71 | - | 4,81% | 81.442.562 | 80,16 | 59,19 | |
183,43 | - | 28,33% | 851.229.669 | 212,16 | 138,84 | |
214,37 | - | 21,4% | 113.483.162 | 345,72 | 167,6 | |
177,95 | - | 46,88% | 285.911.810 | 207,52 | 118,94 | |
61,73 | - | -15,51% | 74.156.962 | 79,5 | 58 | |
146,91 | - | 12,96% | 38.982.676 | 157,79 | 127,6 | |
25,695 | - | 10,82% | 200.847.437 | 27,68 | 23,08 | |
148,585 | - | -16,65% | 26.535.938 | 186,68 | 142,12 | |
145,35 | - | -9,89% | 33.085.053 | 168,03 | 142,51 | |
174,39 | - | 18,66% | 51.473.269 | 205,77 | 144,16 | |
171,37 | - | 21,08% | 21.667.563 | 181,33 | 135,41 | |
247,62 | - | -10,63% | 48.338.659 | 276,78 | 222 | |
838,56 | - | -18,18% | 8.205.693 | 1.056,38 | 795 | |
183,25 | - | 13,41% | 6.287.276 | 188,12 | 155,49 | |
87,35 | - | -0,48% | 20.906.218 | 100,83 | 86,97 | |
85,01 | - | 0,13% | 47.263.745 | 98,88 | 78 | |
207,97 | - | -14,87% | 19.447.776 | 261,49 | 199,47 | |
91,57 | - | -2,84% | 32.991.087 | 108,87 | 83,44 | |
454,5 | - | 56,97% | 405.250.605 | 474,02 | 273,22 | |
180,15 | - | -4,15% | 35.304.198 | 221,69 | 152,82 | |
575,03 | - | 45,92% | 11.661.223 | 602,24 | 385,54 | |
90,97 | - | 7,12% | 110.323.575 | 101,99 | 81,51 | |
237,26 | - | 6,6% | 19.280.603 | 240,77 | 210,85 | |
333,51 | - | 14,98% | 73.567.410 | 381,29 | 234,7 | |
51,375 | - | 16,56% | 49.787.921 | 51,5 | 42,55 | |
94,76 | - | 1,38% | 42.753.797 | 106,5 | 82 | |
41,27 | - | -6% | 86.656.140 | 45,74 | 38,39 | |
327,06 | - | -10,14% | 28.593.942 | 375,54 | 318,02 | |
114,855 | - | 16,85% | 106.819.394 | 114,88 | 93,43 | |
105,54 | - | -6,02% | 45.269.989 | 124,69 | 101,89 | |
90,19 | - | 19,28% | 87.719.691 | 90,62 | 71,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
169,15 | - | 32,71% | 35.038.187 | 174,63 | 122,68 | |
125,35 | - | 8,06% | 57.940.065 | 141,16 | 110,81 | |
228,74 | - | 30,43% | 53.931.945 | 244,8 | 164,44 | |
269,34 | - | -24,18% | 34.691.038 | 398,27 | 229,5 | |
328,74 | - | -39,07% | 46.426.782 | 557,5 | 311,75 | |
215,98 | - | 51,04% | 486.521.894 | 267,02 | 76,49 | |
318,43 | - | 82,05% | 242.675.009 | 328,69 | 142,68 | |
317,7 | - | 83,17% | 366.875.357 | 328,83 | 140,54 | |
58,345 | - | 3,47% | 87.247.378 | 68,59 | 50,09 | |
229,14 | - | 6,52% | 470.577.107 | 258,59 | 161,38 | |
178,92 | - | -15,11% | 22.639.484 | 233,93 | 172,51 | |
371,04 | - | 21,64% | 30.162.555 | 377,17 | 220,51 | |
77,28 | - | 1,45% | 42.105.949 | 88,06 | 69,2 | |
340,15 | - | 24,13% | 28.684.371 | 346,35 | 253,38 | |
280,69 | - | 16,93% | 599.271.995 | 288,61 | 169,22 | |
25,395 | - | 7,6% | 287.864.096 | 29,79 | 21,38 | |
54,165 | - | 16,63% | 406.261.493 | 54,68 | 33,07 | |
113,96 | - | 41,01% | 39.631.050 | 114,42 | 70,45 | |
503,24 | - | 7,77% | 62.506.236 | 542 | 440,11 | |
1.075,79 | - | 4,31% | 5.738.017 | 1.218,8 | 774,35 | |
201,92 | - | 27,96% | 115.320.083 | 242,63 | 128,9 | |
5.025,29 | - | -3,66% | 2.275.740 | 5.835 | 4.100 | |
51,985 | - | -12,65% | 148.448.844 | 63,3 | 42,52 | |
381,04 | - | 123,15% | 290.866.958 | 404,32 | 138,12 | |
229,78 | - | 22,5% | 43.790.678 | 232,44 | 143,23 | |
599,08 | - | 48,06% | 32.316.204 | 602,58 | 267,46 | |
95,05 | - | 15,3% | 102.656.603 | 99,58 | 65,92 | |
152,28 | - | -4,21% | 84.202.012 | 168,97 | 132,05 | |
77,76 | - | 30,46% | 200.887.738 | 80,06 | 52,12 | |
107,795 | - | 49,36% | 172.874.000 | 108,7 | 55,51 | |
70,46 | - | 13,82% | 168.643.719 | 74,38 | 60,62 | |
77,605 | - | -17,52% | 48.812.388 | 100,19 | 74,54 | |
27,185 | - | -35,46% | 211.242.268 | 43,29 | 25,75 | |
93,15 | - | -11,3% | 68.950.809 | 106,2 | 79,9 | |
895,82 | - | -6,92% | 21.766.214 | 1.078,3 | 871,96 | |
76,77 | - | 29,26% | 101.214.595 | 85,15 | 43,57 | |
227,15 | - | -3,32% | 44.740.882 | 258,03 | 171,01 | |
482,88 | - | 5,65% | 13.176.862 | 533,72 | 403 | |
117,94 | - | 4,69% | 28.493.389 | 130,03 | 105,2 | |
1.014,17 | - | 24,53% | 47.776.529 | 1.111,23 | 623,79 | |
136,6 | - | 0,42% | 27.216.309 | 150,32 | 90,1 | |
117,145 | - | 3,11% | 155.948.034 | 120,8 | 97,81 | |
274,1 | - | -4,51% | 20.882.289 | 295 | 194,2 | |
291,89 | - | 57,98% | 53.501.972 | 316,67 | 159,48 | |
75,29 | - | 39,98% | 122.397.780 | 76,22 | 41,64 | |
341,7 | - | 21,75% | 13.325.013 | 360,5 | 239,54 | |
122,66 | - | 36,5% | 69.323.131 | 128,57 | 88,58 | |
837,54 | - | 39,76% | 34.144.926 | 843,74 | 439,62 | |
351,02 | - | -16,33% | 37.705.721 | 436,29 | 326,48 | |
192,24 | - | -15,77% | 37.123.965 | 241,76 | 179,5 | |
307,97 | - | 29,64% | 52.086.748 | 324,9 | 214,62 | |
40,52 | - | 99,38% | 806.732.746 | 44,02 | 17,66 | |
663,37 | - | -1% | 16.707.496 | 813,57 | 532,48 | |
568,65 | - | 3,63% | 21.139.305 | 615,79 | 426,76 | |
202,49 | - | 36,46% | 83.922.979 | 207,8 | 140,68 | |
316,12 | - | 28,25% | 102.628.827 | 322,24 | 202,25 | |
403,67 | - | -10,94% | 16.570.760 | 486,28 | 401,84 | |
448,28 | - | -13,65% | 15.635.311 | 520,45 | 410,1 | |
246,18 | - | -9,29% | 23.919.437 | 280,48 | 206,28 | |
542,22 | - | 6,28% | 23.875.476 | 601,65 | 466,15 | |
308,46 | - | 4,29% | 37.453.721 | 326,32 | 276,56 | |
101,99 | - | 19,54% | 67.613.193 | 106,32 | 79,29 | |
100,88 | - | 0,91% | 165.089.719 | 105,83 | 73,31 | |
661,73 | - | 4,27% | 226.485.101 | 796,21 | 479,86 | |
78,05 | - | -9,19% | 30.933.990 | 88,08 | 65,24 | |
480,91 | - | 9,29% | 235.748.089 | 555,45 | 344,8 | |
55,81 | - | -11,42% | 87.647.118 | 71,14 | 53,98 | |
174,94 | - | 33,6% | 82.589.997 | 175,98 | 94,38 | |
103,23 | - | 14,12% | 510.457.183 | 134,11 | 82,11 | |
83,39 | - | 12,2% | 111.160.814 | 87,54 | 61,73 | |
65,71 | - | -16,22% | 184.301.903 | 82,43 | 52,28 | |
183,43 | - | 23,76% | 2.111.340.106 | 212,16 | 86,63 | |
214,37 | - | 10,39% | 166.601.640 | 345,72 | 119 | |
177,95 | - | 153,06% | 691.644.775 | 207,52 | 63,41 | |
61,73 | - | -31,45% | 138.990.046 | 93,63 | 55,88 | |
146,91 | - | -7,55% | 73.026.345 | 161,48 | 127,6 | |
25,695 | - | 1,55% | 401.146.261 | 27,68 | 20,92 | |
148,585 | - | 16,25% | 52.792.449 | 186,68 | 116,16 | |
145,35 | - | -16,22% | 71.622.202 | 179,99 | 142,51 | |
174,39 | - | 7,18% | 95.011.220 | 205,77 | 120,89 | |
171,37 | - | 41,23% | 43.952.231 | 181,33 | 112,37 | |
247,62 | - | -35,15% | 87.005.329 | 368,88 | 222 | |
838,56 | - | -25,84% | 16.683.048 | 1.197,81 | 679,18 | |
183,25 | - | 0,44% | 12.321.516 | 190,13 | 136,33 | |
87,35 | - | 2,46% | 42.482.374 | 100,83 | 80,47 | |
85,01 | - | -13,51% | 102.656.494 | 117,46 | 75,51 | |
207,97 | - | -14,18% | 39.301.756 | 276,48 | 199,47 | |
91,57 | - | -30,14% | 75.181.349 | 145,04 | 83,44 | |
454,5 | - | 24,86% | 849.207.734 | 488,5 | 214,29 | |
180,15 | - | -7,17% | 73.494.644 | 221,69 | 140 | |
575,03 | - | 9,85% | 20.820.369 | 610,77 | 385,54 | |
90,97 | - | 25,61% | 269.597.033 | 101,99 | 59,33 | |
237,26 | - | 0,1% | 30.878.268 | 256,82 | 204,67 | |
333,51 | - | -44,32% | 126.884.475 | 622,47 | 234,7 | |
51,375 | - | -2,09% | 98.938.493 | 52,57 | 35,18 | |
94,76 | - | -23,73% | 74.735.492 | 136,98 | 82 | |
41,27 | - | -4,3% | 189.134.033 | 47,36 | 37,59 | |
327,06 | - | 6,37% | 56.597.935 | 375,54 | 299,07 | |
114,855 | - | 21,18% | 218.467.244 | 114,88 | 79,81 | |
105,54 | - | -9,64% | 95.143.940 | 124,69 | 80,1 | |
90,19 | - | 22,31% | 186.333.750 | 90,62 | 58,42 |
Actualidad de S&P IND 100 ST Más
Un ETF para participar del potencial de la pequeña capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
ETF para invertir en compañías de mediana capitalización de Wall Street
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre S&P IND 100 ST
El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
El nivel clave a vigilar a corto y medio plazo en el índice S&P 500 Cerramos el seguimiento en directo de la bolsa Grifols alcanza la autosuficiencia en hemoderivados en Egipto El Ibex 35 marca su séptimo máximo histórico del año: supera los 16.700 avalado por los bancos e Inditex Mirabaud prevé un 2026 de transición marcado por la política fiscal, IA y moderación monetaria
Premium Hoy
- Materias primas y Divisas. El Gas Natural activa un nuevo objetivo alcista
- Actualización semanal de la Cartera Tendencial de Acciones
- Actualización técnica del listado de acciones Quality
Últimas Noticias
El nivel clave a vigilar a corto y medio plazo en el índice S&P 500
El Ibex 35 marca su séptimo máximo histórico del año: supera los 16.700 avalado por los bancos e Inditex
Comienza a operar PremiumFiber, la empresa de fibra óptica líder en España
¿Meta se rinde con el metaverso? La acción se destaca en Wall Street
Dow Jones sube por tercer día y vuelve a soñar con máximos históricos
Top 3
X