}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Cotización del S&P IND 100 ST

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    124,87-2,11 -1,66% 29.775126,7124,33 05/12/2022
    105,61-2,31 -2,14% 69.935108,06105,42 05/12/2022
    163,820,16 0,1% 163.903165,17162,8 05/12/2022
    293,54-6,66 -2,22% 14.345297,18293,13 05/12/2022
    333,85-7,73 -2,26% 50.892340,66333,22 05/12/2022
    74,17-0,82 -1,09% 524.00175,1673,68 05/12/2022
    100,610,1 0,1% 509.565101,7299,51 05/12/2022
    100,240,14 0,14% 655.929101,3899,18 05/12/2022
    47,62-0,02 -0,04% 109.71847,947,02 05/12/2022
    91,73-2,28 -2,43% 1.193.24094,4791,6 05/12/2022
    216,49-2,88 -1,31% 25.951219,4214,69 05/12/2022
    157,120,31 0,2% 56.858159,42155,86 05/12/2022
    61,56-1,19 -1,9% 56.02462,6161,43 05/12/2022
    285,26-0,24 -0,08% 77.659286,4282,99 05/12/2022
    146,71-0,79 -0,54% 1.710.452150,91146,38 05/12/2022
    18,75-0,24 -1,26% 367.13918,9718,75 05/12/2022
    34,78-1,28 -3,55% 941.45035,9334,75 05/12/2022
    44,13-1,1 -2,43% 71.09945,0744,12 05/12/2022
    312-4,15 -1,31% 124.311315,53311,5 05/12/2022
    702,53-10,41 -1,46% 18.962712,33698,98 05/12/2022
    186,43,9 2,14% 229.634188,42180,82 05/12/2022
    2.067,46-18,42 -0,88% 5.5952.087,512.056,07 05/12/2022
    80,94-0,16 -0,2% 131.65781,4180,58 05/12/2022
    533,26-7,55 -1,4% 27.277539,38532,87 05/12/2022
    94,85-2,85 -2,92% 46.68996,7894,7 05/12/2022
    233,43-2,68 -1,14% 37.529235,91232,8 05/12/2022
    81,17-1,29 -1,56% 61.74681,9481 05/12/2022
    390,09-2,59 -0,66% 13.665394,78387,21 05/12/2022
    177,77-3,08 -1,7% 127.508182,92177,34 05/12/2022
    49,47-0,02 -0,04% 226.49449,6449,18 05/12/2022
    45,79-1,31 -2,78% 288.90047,1145,79 05/12/2022
    63,465-0,845 -1,31% 222.62664,1463,3 05/12/2022
    77,44-0,71 -0,91% 66.59477,7377,01 05/12/2022
    35,49-0,36 -1% 413.16936,5135,01 05/12/2022
    121,04-1,09 -0,89% 97.322124,65120,7 05/12/2022
    487,25-7,34 -1,48% 49.367494,92484,71 05/12/2022
    101,93-0,64 -0,62% 84.747102,82101,76 05/12/2022
    267,82-6,44 -2,35% 43.940272,36266,39 05/12/2022
    51,1-0,45 -0,87% 91.06251,9250,99 05/12/2022
    98,98-0,53 -0,53% 72.48599,4498,51 05/12/2022
    371,915-2,845 -0,76% 61.165375,08369,42 05/12/2022
    95,38-1,495 -1,54% 70.03496,7695,19 05/12/2022
    41,490,04 0,1% 95.21541,6141,11 05/12/2022
    107,74-1,81 -1,65% 354.500111,34107,47 05/12/2022
    177,91-3,5 -1,93% 54.795180,4177,72 05/12/2022
    13,53-0,32 -2,31% 752.33513,8213,5 05/12/2022
    85,06-1,67 -1,93% 68.00886,2684,81 05/12/2022
    39,39-0,505 -1,27% 205.59139,7239,09 05/12/2022
    251,145-4,605 -1,8% 7.916254,1250,54 05/12/2022
    88,49-0,56 -0,63% 137.12389,0987,28 05/12/2022
    371,01-9,25 -2,43% 36.329379,2370,2 05/12/2022
    321-6,92 -2,11% 143.529326320,1 05/12/2022
    216,27-2,71 -1,24% 65.574218,53215,83 05/12/2022
    147,4-1,25 -0,84% 49.011148,89147,4 05/12/2022
    29,25-0,04 -0,14% 594.03629,7429,16 05/12/2022
    178,67-0,23 -0,13% 144.326179,36177,74 05/12/2022
    131,64-3,545 -2,62% 268.790134,58131,44 05/12/2022
    333,48-3,89 -1,15% 20.402336,34332,6 05/12/2022
    491,25-4,49 -0,91% 24.868496490,07 05/12/2022
    207,87-6,89 -3,21% 60.892213,34207,43 05/12/2022
    356,03-4,11 -1,14% 47.213358,9354,88 05/12/2022
    271,83-1,47 -0,54% 44.351272,58270,26 05/12/2022
    79,22-0,42 -0,53% 77.78479,3878,43 05/12/2022
    109,62-0,41 -0,37% 163.039110,22109,19 05/12/2022
    122,85-0,65 -0,53% 583.718124,66121,69 05/12/2022
    75,49-1,42 -1,85% 41.11776,6175,25 05/12/2022
    250,28-4,62 -1,81% 523.362254,09250,1 05/12/2022
    67,26-0,93 -1,36% 83.04067,6167,17 05/12/2022
    89,75-2,31 -2,51% 209.04891,7189,73 05/12/2022
    316,74-3,26 -1,02% 120.970322,69315,68 05/12/2022
    85,650,455 0,53% 92.64186,0284,84 05/12/2022
    109,72-2,57 -2,29% 152.625112,21109,48 05/12/2022
    167,9-0,86 -0,51% 438.952169,94166,42 05/12/2022
    80,46-2,88 -3,46% 189.09683,0880,44 05/12/2022
    74,39-0,22 -0,29% 474.27675,4973,51 05/12/2022
    183,39-2,34 -1,26% 66.613185,23182,41 05/12/2022
    50,55-0,345 -0,68% 424.91251,1350,35 05/12/2022
    103,69-0,61 -0,58% 92.912104,09103,19 05/12/2022
    149,12-1,47 -0,98% 83.221149,85148,28 05/12/2022
    123,98-1,42 -1,13% 131.010125,71123,25 05/12/2022
    100,75-0,26 -0,26% 109.966101,2799,74 05/12/2022
    138,11-6,46 -4,47% 260.406144,35137,82 05/12/2022
    118,36-0,97 -0,81% 27.014119,35118 05/12/2022
    67,420,09 0,13% 57.08467,6366,72 05/12/2022
    103,56-1,46 -1,39% 147.628104,24103 05/12/2022
    150,76-1,65 -1,08% 42.874152,3150,56 05/12/2022
    156,54-7,56 -4,61% 119.340162,9156,43 05/12/2022
    184,1-10,21 -5,25% 1.324.932191,33183,7 05/12/2022
    177,53-0,13 -0,07% 53.235178,62175,35 05/12/2022
    39,495-0,285 -0,72% 51.37339,8639,37 05/12/2022
    556,68-6,5 -1,15% 23.811559,9551,96 05/12/2022
    211,54-3,18 -1,48% 28.515212,94210,9 05/12/2022
    537,592,17 0,41% 49.866540,41530,88 05/12/2022
    44,24-2,01 -4,35% 359.60145,6844,08 05/12/2022
    182,97-6,44 -3,4% 98.355188,05182,38 05/12/2022
    37,125-1,025 -2,69% 604.75638,1237,1 05/12/2022
    214,87-2,79 -1,28% 101.460216,9214,6 05/12/2022
    41,01-0,4 -0,97% 57.65441,3940,92 05/12/2022
    151,4-1,86 -1,21% 102.670152,88151,1 05/12/2022
    97,18-2,23 -2,24% 235.43899,3597,14 05/12/2022
    44,37-1,61 -3,5% 699.51645,7944,36 05/12/2022
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    107,09 107,09 133,91 152,3
    93,27 93,27 109,66 112,5
    134,09 120,75 163,76 175,91
    242,95 242,95 305 322,88
    274,8 274,8 396,39 451,09
    54,58 54,58 85,68 104,59
    83,46 83,46 112,63 123,25
    83,34 83,34 111,61 122,42
    40,35 40,35 47,655 57,04
    85,88 85,88 136,49 146,57
    178,77 178,77 265,39 282,41
    130,75 130,75 163,42 166,06
    47,05 44,54 63,41 65,73
    223,3 207,44 296,63 296,63
    134,38 129,075 164,26 176,15
    14,47 14,47 19,4 21,38
    29,32 29,32 38,59 50,11
    36,23 36,23 46 64,62
    260,11 260,11 319,12 361,45
    504,75 504,75 785,29 932,99
    120,99 113,03 183,38 229,62
    1.621,49 1.621,49 2.097,77 2.160,58
    68,33 65,97 81,43 81,43
    415,35 415,35 552,42 560,29
    90,28 90,28 118,39 162,3
    160,65 160,65 239,84 246,58
    65,39 59,6 82,67 96,24
    297,83 297,83 413,7 496,15
    140,48 132,54 189,67 189,67
    38,61 38,61 50,46 64,28
    40,01 40,01 51,63 54,56
    54,015 52,28 64,515 65,46
    67,85 67,85 78,8 83,8
    28,39 28,39 37,08 43,715
    98,48 78,32 138,45 138,45
    449,03 443,25 542,57 564,73
    86,41 79,34 103,58 107,24
    234,96 234,5 294,5 303,81
    Dow----
    83,8 83,8 111,21 113,66
    296,32 283,15 375,175 375,175
    72,43 72,43 97,11 100
    43,691 42,19 49,8 51,18
    83,9 80,69 114,66 114,66
    141,95 141,95 215,78 248,7
    11,14 10,615 15,74 16,68
    61,88 59,93 88,36 103,73
    31,11 30,34 42,36 66,56
    212,04 207,46 256,86 256,86
    61,445 57,17 89,07 89,07
    287,83 277,84 389,41 412,37
    265,61 264,61 329,62 332,97
    Honeywell Intl----
    115,55 114,585 150,43 152,82
    24,59 24,59 31,855 40,725
    159,17 155,72 179,95 183,33
    101,32 101,32 138,64 169,81
    Linde----
    383,13 374 498,8 498,8
    176,52 170,15 221,37 263,05
    276,96 276,96 362,17 399,88
    230,58 217,7 281,67 281,67
    75,83 75,83 92,39 95,56
    84,52 83,06 110,98 110,98
    169 169 236,84 352,69
    60,06 57,42 77,36 77,36
    213,46 213,46 267,42 294,18
    54,72 54,72 68,525 69,47
    74,67 72,08 93,31 109,72
    211,81 164,3 321,98 632,455
    69,81 67,22 90,96 91,34
    82,23 82,23 113,35 118,47
    108,14 0 172,63 192,7
    60,785 60,785 84,53 106,25
    71,17 67,59 99,3 103,02
    161 154,86 186,57 186,57
    41,45 37,965 51,32 53,91
    82,85 82,85 104,31 104,75
    122,18 122,18 150,76 165,31
    101,95 101,95 134,22 156,65
    Raytheon Tech----
    136,04 136,04 166,02 194,37
    86,02 86,02 121,98 165,77
    60,75 60,115 80,31 80,52
    82,43 70,35 105,54 117,8
    129,59 121,78 154,29 154,29
    145,19 137,23 180,45 183,85
    166,19 166,19 313,8 314,667
    145,98 144,46 182,62 185,98
    32,73 32,73 40,09 44,87
    475,77 438,73 580 610,49
    183,75 183,75 235,28 242,355
    487,94 449,9 558,1 558,1
    38,39 38,39 48,03 49,68
    154,91 154,91 200,96 209,39
    34,56 34,56 42,845 52,18
    174,8 174,8 218,63 235,85
    30,39 30,39 42,01 42,73
    128,07 117,92 154,63 160,76
    86,29 86,29 117,46 126,48
    39,335 36,545 48,36 60,3
    NombreÚltimoVarVar %VolMaxMin
    124,87
    -
    -1,57%
    4.618.984
    129,81
    121,39
    105,61
    -
    0,79%
    11.316.349
    108,64
    103,45
    163,82
    -
    2,54%
    10.743.444
    163,76
    156,47
    293,54
    -
    1,27%
    3.022.128
    305
    286,32
    333,85
    -
    2,27%
    5.630.017
    350,67
    323,97
    74,17
    -
    -0,04%
    41.823.172
    79,22
    72,58
    100,61
    -
    2,99%
    6.786.889
    102,58
    94,4
    100,24
    -
    2,71%
    6.206.633
    102,25
    94,12
    47,62
    -
    6,46%
    12.263.912
    47,66
    44,65
    91,73
    -
    0,49%
    70.774.178
    97,22
    91,45
    216,49
    -
    -0,45%
    3.235.805
    225,87
    213,04
    157,12
    -
    1,77%
    587.191
    159,42
    150,36
    61,56
    -
    2,65%
    7.498.199
    63,41
    60,54
    285,26
    -
    0,6%
    7.136.903
    288,28
    278,94
    146,71
    -
    -0,41%
    17.637.930
    150,91
    140,36
    18,75
    -
    -0,68%
    40.983.245
    19,4
    18,75
    34,78
    -
    -4,4%
    47.732.828
    37,86
    35,81
    44,13
    -
    -1,03%
    5.778.540
    46
    44,25
    312
    -
    -0,45%
    8.455.541
    319,12
    308,79
    702,53
    -
    -3,34%
    1.959.353
    739,56
    693,53
    186,4
    -
    2,32%
    4.473.329
    183,38
    171,71
    2.067,46
    -
    5,03%
    98.579
    2.100
    1.964,87
    80,94
    -
    2,32%
    17.720.406
    81,43
    78,32
    533,26
    -
    2,09%
    502.674
    553,06
    514,73
    94,85
    -
    -3,92%
    3.089.831
    103,31
    97,5
    233,43
    -
    0,21%
    3.724.961
    238,41
    230,8
    81,17
    -
    1%
    11.388.863
    82,67
    79,59
    390,09
    -
    0,51%
    2.466.009
    395,55
    372,57
    177,77
    -
    -1,56%
    9.586.167
    185,3
    177,96
    49,47
    -
    2,21%
    33.701.107
    50,46
    47,84
    45,79
    -
    -2,5%
    23.662.889
    48,67
    46,2
    63,465
    -
    2,6%
    27.754.418
    64,52
    61,76
    77,44
    -
    1,8%
    5.443.251
    78,44
    75,64
    35,49
    -
    0,59%
    35.511.471
    37,08
    35,12
    121,04
    -
    -3,71%
    8.381.030
    127,71
    121,36
    487,25
    -
    -7,34%
    5.096.223
    542,57
    492,11
    101,93
    -
    1,29%
    6.710.628
    102,73
    99,82
    267,82
    -
    2,66%
    4.639.965
    277,57
    256,79
    51,1
    -
    -0,79%
    6.839.691
    51,82
    49,38
    98,98
    -
    -0,13%
    648.574
    101,94
    97,24
    371,915
    -
    2,47%
    4.331.338
    375,18
    360,66
    95,38
    -
    0,73%
    4.857.566
    97,11
    93,27
    41,49
    -
    3,42%
    18.224.138
    42,04
    39,61
    107,74
    -
    -3,25%
    20.876.598
    114,6
    109,23
    177,91
    -
    2,65%
    2.486.038
    183,36
    171,97
    13,53
    -
    -1,77%
    35.915.631
    14,36
    13,46
    85,06
    -
    -1,7%
    6.035.055
    88,36
    83,2
    39,39
    -
    -1,4%
    18.641.464
    41,38
    39,23
    251,145
    -
    0,74%
    1.683.807
    256,86
    247,43
    88,49
    -
    3,23%
    16.961.968
    89,07
    84,7
    371,01
    -
    -2,17%
    2.854.606
    389,41
    375,35
    321
    -
    0,3%
    12.565.748
    329,62
    311,57
    216,27
    -
    -0,48%
    6.249.184
    220,96
    213,71
    147,4
    -
    0,17%
    7.245.951
    150,01
    145,67
    29,25
    -
    -0,27%
    63.419.731
    30,48
    28,22
    178,67
    -
    0,94%
    14.800.805
    179,95
    174,67
    131,64
    -
    -1,15%
    13.986.857
    138,64
    133,19
    333,48
    -
    -2,01%
    2.890.145
    344,89
    328,41
    491,25
    -
    2,53%
    1.350.100
    498,8
    477,73
    207,87
    -
    1,71%
    3.851.137
    216,7
    203,29
    356,03
    -
    2,55%
    4.052.191
    362,17
    340,84
    271,83
    -
    -0,63%
    5.593.993
    275,86
    268,85
    79,22
    -
    0,66%
    12.127.888
    80,13
    75,83
    109,62
    -
    2,39%
    17.737.808
    110,98
    106,74
    122,85
    -
    10,83%
    34.140.803
    124,01
    108,38
    75,49
    -
    -0,17%
    7.716.319
    77,36
    74,9
    250,28
    -
    2,99%
    44.016.196
    256,12
    238,22
    67,26
    -
    2,2%
    1.217.240
    68,53
    65,59
    89,75
    -
    1,32%
    11.272.583
    93,31
    89,13
    316,74
    -
    12,16%
    10.829.800
    321,98
    275,99
    85,65
    -
    -0,2%
    9.499.224
    85,89
    81,98
    109,72
    -
    6,02%
    15.173.378
    112,7
    104,66
    167,9
    -
    3,71%
    39.268.942
    172,63
    155,21
    80,46
    -
    0,74%
    9.473.091
    84,53
    80,43
    74,39
    -
    -6,85%
    22.316.539
    82,9
    74,52
    183,39
    -
    0,81%
    10.937.525
    186,31
    180,27
    50,55
    -
    3,24%
    40.693.984
    51,32
    48,84
    103,69
    -
    6,11%
    8.071.094
    104,31
    96,73
    149,12
    -
    2,64%
    15.778.487
    150,76
    144,56
    123,98
    -
    1,59%
    16.645.104
    128,17
    118,08
    100,75
    -
    3,59%
    6.598.171
    101,15
    96,05
    138,11
    -
    -5,73%
    12.647.224
    160,25
    142,09
    118,36
    -
    -1,08%
    2.750.311
    120,8
    115,5
    67,42
    -
    0,7%
    9.226.285
    68,54
    65,07
    103,56
    -
    5,35%
    12.771.868
    105,54
    98,21
    150,76
    -
    0,89%
    10.969.077
    153,34
    147,69
    156,54
    -
    0,48%
    8.763.739
    167,3
    161,59
    184,1
    -
    6,2%
    65.750.000
    198,91
    178,77
    177,53
    -
    0,15%
    12.388.152
    180,51
    171
    39,495
    -
    2,26%
    11.798.657
    40,09
    38,36
    556,68
    -
    2,14%
    2.128.562
    568,71
    530,83
    211,54
    -
    0,55%
    4.361.310
    219,16
    207,7
    537,59
    -
    -0,42%
    7.204.128
    552,6
    523,84
    44,24
    -
    4,5%
    11.671.433
    45,72
    43,64
    182,97
    -
    3,8%
    6.412.005
    191,59
    178,46
    37,125
    -
    -2,45%
    26.698.802
    39,35
    37,71
    214,87
    -
    1,76%
    20.642.900
    218,63
    207,35
    41,01
    -
    -0,6%
    1.024.878
    42,02
    40,54
    151,4
    -
    0,12%
    9.542.892
    154,63
    150,73
    97,18
    -
    0,55%
    12.243.117
    99,81
    93,88
    44,37
    -
    -3,18%
    21.865.353
    48,16
    44,88
    NombreÚltimoVarVar %VolMaxMin
    124,87
    1,92
    1,54%
    4.618.984
    133,91
    121,39
    105,61
    9,79
    9,98%
    11.316.349
    108,64
    96,17
    163,82
    18,34
    12,62%
    10.743.444
    163,76
    143,1
    293,54
    39
    14,93%
    3.022.128
    305
    256,14
    333,85
    55,58
    19,43%
    5.630.017
    350,96
    278,23
    74,17
    12,98
    20,93%
    41.823.172
    79,22
    59,8
    100,61
    13,99
    16,17%
    6.786.889
    102,58
    83,7
    100,24
    13,59
    15,71%
    6.206.633
    102,25
    83,62
    47,62
    2,13
    4,68%
    12.263.912
    47,66
    43,19
    91,73
    2,92
    3,21%
    70.774.178
    103,79
    85,88
    216,49
    15,41
    7,56%
    3.235.805
    225,87
    199,24
    157,12
    12,1
    8,36%
    587.191
    159,42
    140
    61,56
    4,775
    8,24%
    7.498.199
    63,41
    57,07
    285,26
    16,52
    6,14%
    7.136.903
    296,63
    260
    146,71
    9,38
    6,79%
    17.637.930
    153,59
    134,38
    18,75
    0,68
    3,71%
    40.983.245
    19,4
    18,09
    34,78
    -0,7
    -1,9%
    47.732.828
    38,59
    35,81
    44,13
    2,72
    6,4%
    5.778.540
    46
    41,92
    312
    28,99
    10,1%
    8.455.541
    319,12
    282,41
    702,53
    56,78
    8,65%
    1.959.353
    785,29
    642,7
    186,4
    22,5
    14,06%
    4.473.329
    183,38
    154,5
    2.067,46
    211,53
    11,29%
    98.579
    2.100
    1.797,55
    80,94
    2,29
    2,91%
    17.720.406
    81,43
    74,57
    533,26
    75,51
    16,23%
    502.674
    553,06
    449,99
    94,85
    -4,83
    -4,71%
    3.089.831
    118,39
    97,5
    233,43
    8,28
    3,63%
    3.724.961
    239,84
    222,67
    81,17
    3,43
    4,34%
    11.388.863
    82,67
    75,63
    390,09
    44,17
    12,67%
    2.466.009
    403,42
    342,38
    177,77
    -2,79
    -1,52%
    9.586.167
    189,67
    175,83
    49,47
    4,97
    11,16%
    33.701.107
    50,46
    43,84
    45,79
    1,94
    4,3%
    23.662.889
    50,56
    44,26
    63,465
    5,05
    8,52%
    27.754.418
    64,52
    58,56
    77,44
    4,94
    6,75%
    5.443.251
    78,44
    72,32
    35,49
    4,89
    15,79%
    35.511.471
    37,08
    30,38
    121,04
    -10,18
    -7,69%
    8.381.030
    138,45
    121,36
    487,25
    8,63
    1,78%
    5.096.223
    542,57
    474,6
    101,93
    2,97
    2,98%
    6.710.628
    102,75
    94,75
    267,82
    27,13
    10,98%
    4.639.965
    277,57
    239,23
    51,1
    2,74
    5,61%
    6.839.691
    53,43
    47,57
    98,98
    5,88
    6,28%
    648.574
    101,94
    90,35
    371,915
    17,22
    4,82%
    4.331.338
    375,18
    340,44
    95,38
    7,795
    8,75%
    4.857.566
    97,11
    88,16
    41,49
    4,265
    11,47%
    18.224.138
    42,04
    36,02
    107,74
    -2,76
    -2,46%
    20.876.598
    114,66
    107,49
    177,91
    24,75
    15,8%
    2.486.038
    183,36
    154,1
    13,53
    0,35
    2,59%
    35.915.631
    14,66
    13,28
    85,06
    5,76
    7,11%
    6.035.055
    88,36
    79,45
    39,39
    0,945
    2,43%
    18.641.464
    41,57
    37,48
    251,145
    6,29
    2,52%
    1.683.807
    256,86
    242,58
    88,49
    9,05
    11,31%
    16.961.968
    89,07
    78,89
    371,01
    22,51
    6,29%
    2.854.606
    389,41
    351,46
    321
    43,65
    15,36%
    12.565.748
    329,62
    277,5
    216,27
    11,2
    5,39%
    6.249.184
    220,96
    204,21
    147,4
    11,96
    8,75%
    7.245.951
    150,43
    134,94
    29,25
    1,14
    4,05%
    63.419.731
    31,34
    27,42
    178,67
    8,13
    4,76%
    14.800.805
    179,95
    166,85
    131,64
    4,465
    3,42%
    13.986.857
    138,64
    128,48
    333,48
    28,15
    9,1%
    2.890.145
    344,89
    303,03
    491,25
    14,74
    3,06%
    1.350.100
    498,8
    458,2
    207,87
    32,72
    17,97%
    3.851.137
    221,37
    178,31
    356,03
    42,79
    13,48%
    4.052.191
    362,17
    313,24
    271,83
    -1,435
    -0,52%
    5.593.993
    281,67
    266,35
    79,22
    -5,05
    -5,96%
    12.127.888
    85,83
    75,83
    109,62
    10,81
    10,89%
    17.737.808
    110,98
    97,33
    122,85
    32,8
    36,16%
    34.140.803
    124,01
    88,1
    75,49
    2,78
    3,75%
    7.716.319
    77,36
    72,49
    250,28
    33,6
    15,18%
    44.016.196
    256,12
    213,46
    67,26
    4,96
    7,84%
    1.217.240
    68,53
    62
    89,75
    7,13
    8,4%
    11.272.583
    93,31
    83,2
    316,74
    59,4
    22,79%
    10.829.800
    321,98
    252,11
    85,65
    6,375
    8,09%
    9.499.224
    85,89
    76,3
    109,72
    17,04
    17,89%
    15.173.378
    112,7
    91,96
    167,9
    27,08
    19,11%
    39.268.942
    172,63
    136,98
    80,46
    7,35
    9,67%
    9.473.091
    84,53
    74,26
    74,39
    -0,37
    -0,49%
    22.316.539
    92,62
    71,17
    183,39
    6,95
    3,89%
    10.937.525
    186,57
    175,42
    50,55
    3,945
    8,4%
    40.693.984
    51,32
    46,32
    103,69
    14,25
    15,82%
    8.071.094
    104,31
    89,07
    149,12
    16,14
    12%
    15.778.487
    150,76
    132,54
    123,98
    18,61
    17,43%
    16.645.104
    128,17
    104,38
    100,75
    5,75
    6,04%
    6.598.171
    101,15
    92,78
    138,11
    4,8
    3,43%
    12.647.224
    165,25
    136,04
    118,36
    3,74
    3,24%
    2.750.311
    121,98
    112,58
    67,42
    2,42
    3,73%
    9.226.285
    68,54
    62,42
    103,56
    13,36
    14,58%
    12.771.868
    105,54
    89,28
    150,76
    3,56
    2,39%
    10.969.077
    153,34
    143,09
    156,54
    4,5
    2,82%
    8.763.739
    180,45
    149,5
    184,1
    -14,63
    -7%
    65.750.000
    223,8
    166,19
    177,53
    15,01
    9,23%
    12.388.152
    182,62
    158,44
    39,495
    1,75
    4,6%
    11.798.657
    40,09
    36,03
    556,68
    67,63
    13,65%
    2.128.562
    568,71
    483,84
    211,54
    17,87
    9,08%
    4.361.310
    221,4
    194,28
    537,59
    -2,77
    -0,51%
    7.204.128
    554,8
    500,87
    44,24
    3,41
    7,96%
    11.671.433
    45,72
    41,98
    182,97
    23,73
    14,32%
    6.412.005
    191,59
    162,66
    37,125
    0,88
    2,36%
    26.698.802
    39,35
    36,8
    214,87
    20,68
    10,5%
    20.642.900
    218,63
    193,33
    41,01
    4,34
    11,71%
    1.024.878
    42,02
    35,8
    151,4
    12,31
    8,73%
    9.542.892
    154,63
    138,27
    97,18
    -0,16
    -0,16%
    12.243.117
    101,93
    86,29
    44,37
    -0,5
    -1,08%
    21.865.353
    48,36
    44,88
    NombreÚltimoVarVar %VolMaxMin
    124,87
    4,08
    3,32%
    77.037.373
    133,91
    107,09
    105,61
    -0,55
    -0,51%
    113.399.660
    109,66
    93,27
    163,82
    22,24
    15,73%
    101.289.545
    163,76
    134,09
    293,54
    9,6
    3,3%
    42.881.245
    305
    242,95
    333,85
    -52,89
    -13,41%
    87.887.589
    396,39
    274,8
    74,17
    -10,35
    -12,13%
    743.907.367
    85,68
    54,58
    100,61
    -11,1
    -9,95%
    129.449.110
    112,82
    83,46
    100,24
    -10,5
    -9,49%
    124.369.074
    111,77
    83,35
    47,62
    2,07
    4,54%
    154.854.677
    47,66
    40,35
    91,73
    -39,17
    -29,41%
    963.463.769
    136,49
    85,88
    216,49
    -42,24
    -16,15%
    36.333.362
    265,39
    178,77
    157,12
    -1,2
    -0,76%
    10.834.769
    163,45
    130,81
    61,56
    7,68
    13,95%
    89.130.005
    63,41
    47,05
    285,26
    37,85
    15,28%
    71.051.659
    296,63
    223,3
    146,71
    -10
    -6,35%
    291.447.226
    164,89
    133,79
    18,75
    2,02
    11,9%
    602.910.427
    19,4
    14,47
    34,78
    1,19
    3,41%
    648.864.279
    38,59
    29,32
    44,13
    1,08
    2,45%
    86.817.714
    46
    36,23
    312
    30,29
    10,6%
    78.730.881
    319,12
    260,11
    702,53
    17,94
    2,58%
    15.529.924
    785,29
    504,75
    186,4
    24,95
    15,84%
    74.362.845
    183,38
    120,99
    2.067,46
    103,34
    5,21%
    1.323.732
    2.100
    1.620
    80,94
    10,99
    15,68%
    171.877.165
    81,43
    68,33
    533,26
    18,41
    3,52%
    6.917.683
    553,06
    415,2
    94,85
    -10,65
    -9,83%
    47.484.317
    118,39
    90,28
    233,43
    46,61
    24,6%
    51.694.126
    239,84
    160,65
    81,17
    9,45
    12,94%
    126.523.497
    82,67
    65,39
    390,09
    -13,06
    -3,22%
    34.463.782
    413,7
    297,83
    177,77
    20,87
    13,05%
    168.076.013
    189,67
    140,48
    49,47
    3,73
    8,15%
    445.357.305
    50,46
    38,61
    45,79
    -3,54
    -6,99%
    277.059.872
    51,63
    40,01
    63,465
    2,07
    3,33%
    255.116.907
    64,52
    54,02
    77,44
    0,13
    0,17%
    83.299.945
    78,8
    67,85
    35,49
    0,425
    1,2%
    532.900.901
    37,08
    28,39
    121,04
    10,16
    9,07%
    125.291.674
    138,45
    98,48
    487,25
    -41,98
    -7,82%
    47.622.055
    542,57
    449,03
    101,93
    0,42
    0,41%
    89.685.443
    103,58
    86,41
    267,82
    -16,24
    -5,59%
    45.179.890
    294,5
    234,96
    51,1
    1,06
    2,1%
    97.724.865
    53,43
    42,92
    98,98
    -10,36
    -9,43%
    10.892.277
    111,26
    83,76
    371,915
    57,06
    17,96%
    44.893.816
    375,18
    296,32
    95,38
    12,145
    14,33%
    62.248.837
    97,11
    72,43
    41,49
    -4,34
    -9,48%
    204.758.218
    46,19
    35,19
    107,74
    13,05
    13,52%
    285.018.965
    114,66
    83,9
    177,91
    -27,67
    -13,23%
    43.717.009
    215,78
    141,95
    13,53
    -1,56
    -10,12%
    627.006.701
    15,74
    11,14
    85,06
    12,69
    17,14%
    95.437.716
    88,36
    61,88
    39,39
    -1,295
    -3,14%
    225.161.326
    42,36
    31,11
    251,145
    24,13
    10,42%
    20.754.597
    256,86
    212,04
    88,49
    23,81
    36,5%
    184.233.289
    89,07
    61,44
    371,01
    40,26
    11,84%
    37.084.306
    389,41
    287,83
    321
    28,01
    9,34%
    70.968.854
    329,62
    265,61
    216,27
    27,33
    14,26%
    77.793.612
    220,96
    166,63
    147,4
    19,45
    15,05%
    88.520.310
    150,43
    115,55
    29,25
    -2,16
    -6,87%
    783.430.217
    31,86
    24,59
    178,67
    13,12
    7,91%
    156.395.674
    179,95
    159,17
    131,64
    16,025
    13,45%
    194.776.937
    138,64
    101,32
    333,48
    50,36
    17,55%
    33.082.295
    344,89
    262,52
    491,25
    74,41
    17,66%
    20.433.307
    498,8
    383,13
    207,87
    9,67
    4,72%
    67.207.369
    221,37
    176,52
    356,03
    24,22
    7,21%
    54.448.362
    362,17
    276,96
    271,83
    13,75
    5,3%
    61.449.547
    281,67
    230,58
    79,22
    -10,08
    -11,23%
    122.292.700
    92,39
    75,83
    109,62
    22,2
    25,28%
    162.913.792
    110,98
    84,52
    122,85
    -45,53
    -26,94%
    577.303.505
    171,35
    88,1
    75,49
    9,27
    13,7%
    96.732.108
    77,36
    60,06
    250,28
    -9,48
    -3,59%
    564.683.169
    267,42
    213,46
    67,26
    6,87
    11,2%
    23.510.987
    68,53
    54,72
    89,75
    2,6
    2,91%
    149.950.759
    93,31
    74,67
    316,74
    87,44
    37,6%
    158.540.153
    321,98
    211,81
    85,65
    -4,675
    -5,2%
    140.181.338
    90,96
    69,81
    109,72
    1,29
    1,16%
    144.466.333
    113,35
    82,23
    167,9
    25
    17,39%
    580.247.795
    172,63
    108,14
    80,46
    7,43
    9,79%
    158.872.802
    84,53
    60,78
    74,39
    -21,51
    -22,38%
    258.336.490
    99,3
    71,17
    183,39
    12,47
    7,2%
    138.268.179
    186,57
    161
    50,55
    3,045
    6,36%
    372.640.260
    51,32
    41,45
    103,69
    7,23
    7,45%
    101.266.671
    104,31
    82,85
    149,12
    10,79
    7,72%
    149.455.738
    150,76
    122,18
    123,98
    -6,84
    -5,17%
    195.087.762
    134,22
    101,95
    100,75
    13,01
    14,78%
    92.823.692
    101,15
    80,28
    138,11
    -18,01
    -11,08%
    109.390.961
    166,02
    136,04
    118,36
    15,53
    14,96%
    37.960.477
    121,98
    86,02
    67,42
    -12,195
    -15,33%
    85.952.814
    80,31
    60,75
    103,56
    16,38
    18,48%
    166.657.594
    105,54
    82,43
    150,76
    7,23
    4,98%
    134.474.732
    154,29
    129,59
    156,54
    -9,55
    -5,5%
    54.349.512
    180,45
    145,19
    184,1
    -104,69
    -35,01%
    858.871.793
    313,8
    166,19
    177,53
    7,07
    4,14%
    161.225.700
    182,62
    145,98
    39,495
    3,33
    9,14%
    192.170.432
    40,09
    32,73
    556,68
    -6,2
    -1,09%
    24.029.964
    580
    475,77
    211,54
    -17,03
    -7,35%
    53.386.275
    235,28
    183,75
    537,59
    11,08
    2,11%
    52.986.347
    558,1
    487,94
    44,24
    -1,315
    -2,76%
    158.607.210
    48,03
    38,39
    182,97
    -9,27
    -4,67%
    50.596.794
    200,96
    154,91
    37,125
    -4,06
    -9,62%
    322.215.358
    42,84
    34,56
    214,87
    12,46
    6,07%
    161.854.089
    218,63
    174,8
    41,01
    5,16
    14,23%
    23.256.447
    42,02
    30,39
    151,4
    16,38
    11,97%
    116.553.648
    154,63
    128,07
    97,18
    -15,69
    -13,63%
    160.821.559
    117,46
    86,29
    44,37
    0,64
    1,41%
    255.472.806
    48,36
    39,34
    NombreÚltimoVarVar %VolMaxMin
    124,87
    -
    -13,15%
    237.143.402
    152,3
    107,09
    105,61
    -
    -8,07%
    220.240.984
    118,21
    93,27
    163,82
    -
    11,68%
    211.041.184
    163,76
    134,09
    293,54
    -
    -1,71%
    88.419.785
    322,88
    242,95
    333,85
    -
    -20,58%
    156.199.075
    451,09
    274,8
    74,17
    -
    -29,08%
    1.506.621.340
    109,57
    54,58
    100,61
    -
    -14,1%
    244.576.334
    123,26
    83,46
    100,24
    -
    -14,23%
    242.263.814
    122,43
    83,35
    47,62
    -
    -11,07%
    346.312.829
    54,37
    40,35
    91,73
    -
    -24,68%
    1.954.446.156
    146,57
    85,88
    216,49
    -
    -17,92%
    75.623.984
    282,41
    178,77
    157,12
    -
    -6,11%
    23.566.152
    170,24
    130,81
    61,56
    -
    6,37%
    177.637.957
    63,41
    47,05
    285,26
    -
    16,68%
    154.518.854
    296,63
    223,3
    146,71
    -
    0,93%
    571.968.158
    176,14
    129,08
    18,75
    -
    -9,31%
    1.207.683.890
    21,38
    14,47
    34,78
    -
    -0,39%
    1.391.084.097
    38,59
    29,32
    44,13
    -
    -1,57%
    163.668.424
    46,73
    36,23
    312
    -
    1,34%
    158.714.649
    319,12
    260,11
    702,53
    -
    5,57%
    29.485.960
    785,29
    504,75
    186,4
    -
    30,92%
    163.350.938
    183,38
    113,03
    2.067,46
    -
    -11,06%
    2.953.630
    2.391,16
    1.620
    80,94
    -
    7,77%
    370.309.178
    81,43
    65,97
    533,26
    -
    -3,75%
    13.531.976
    576,15
    415,2
    94,85
    -
    -22,26%
    98.961.076
    128,58
    90,28
    233,43
    -
    5,57%
    105.141.796
    239,84
    160,65
    81,17
    -
    21,16%
    271.875.378
    82,67
    59,35
    390,09
    -
    -18,99%
    68.437.059
    498
    297,83
    177,77
    -
    2,01%
    360.341.441
    189,67
    132,54
    49,47
    -
    9,23%
    952.003.266
    50,46
    38,61
    45,79
    -
    -8,37%
    600.703.730
    54,56
    40,01
    63,465
    -
    2,23%
    532.696.833
    65,46
    54,02
    77,44
    -
    -0,8%
    186.929.698
    83,8
    67,85
    35,49
    -
    -15,23%
    1.112.049.531
    43,77
    28,39
    121,04
    -
    4,04%
    271.246.132
    138,45
    78,32
    487,25
    -
    4,75%
    102.577.191
    564,73
    443,25
    101,93
    -
    6,61%
    180.488.764
    107,24
    86,41
    267,82
    -
    3,95%
    88.975.269
    303,81
    234,96
    51,1
    -
    -23,15%
    214.278.932
    68,14
    42,92
    98,98
    -
    -10,43%
    20.462.402
    113,67
    83,76
    371,915
    -
    22,4%
    94.249.034
    375,18
    283,15
    95,38
    -
    7,36%
    115.169.312
    97,11
    72,43
    41,49
    -
    -14,64%
    367.656.799
    49,23
    35,19
    107,74
    -
    10,81%
    687.527.394
    114,66
    80,69
    177,91
    -
    -18,6%
    74.300.856
    248,7
    141,95
    13,53
    -
    2,9%
    1.285.650.690
    16,68
    10,62
    85,06
    -
    12,65%
    200.107.541
    88,36
    59,93
    39,39
    -
    5,46%
    455.937.626
    42,36
    30,34
    251,145
    -
    11,31%
    44.107.716
    256,86
    207,46
    88,49
    -
    43,54%
    356.032.923
    89,07
    57,17
    371,01
    -
    18,66%
    77.375.758
    389,41
    277,84
    321
    -
    7,91%
    136.597.217
    332,97
    264,61
    216,27
    -
    12,12%
    152.102.433
    220,96
    166,63
    147,4
    -
    4,06%
    174.904.529
    150,43
    115,55
    29,25
    -
    -32,42%
    1.602.344.959
    44,23
    24,59
    178,67
    -
    1,42%
    295.711.523
    183,33
    159,17
    131,64
    -
    4,18%
    402.492.289
    138,64
    101,32
    333,48
    -
    0,61%
    83.058.419
    344,89
    262,52
    491,25
    -
    11,82%
    39.739.215
    498,8
    374
    207,87
    -
    9,13%
    151.375.292
    221,37
    170,15
    356,03
    -
    -0,02%
    109.405.795
    368,06
    276,96
    271,83
    -
    10,17%
    117.123.999
    281,67
    230,58
    79,22
    -
    -16,31%
    227.679.626
    98,77
    75,83
    109,62
    -
    22,47%
    346.333.177
    110,98
    83,06
    122,85
    -
    -36,34%
    1.033.155.739
    202,02
    88,1
    75,49
    -
    15,01%
    193.132.708
    77,36
    57,42
    250,28
    -
    -5,17%
    1.128.464.403
    294,18
    213,46
    67,26
    -
    9,19%
    50.592.587
    68,53
    54,72
    89,75
    -
    8,48%
    300.917.554
    93,31
    72,08
    316,74
    -
    62,59%
    316.475.115
    321,98
    164,3
    85,65
    -
    6,23%
    301.935.146
    91,34
    69,81
    109,72
    -
    -6,81%
    285.650.600
    123,76
    82,23
    167,9
    -
    -10,09%
    1.226.928.249
    193,37
    108,14
    80,46
    -
    14,23%
    305.046.980
    84,53
    60,78
    74,39
    -
    -14,12%
    548.567.873
    103,02
    67,59
    183,39
    -
    12,18%
    276.325.543
    186,57
    154,86
    50,55
    -
    -4,39%
    772.259.642
    54,55
    41,45
    103,69
    -
    -1,96%
    217.729.299
    107,71
    82,85
    149,12
    -
    3,63%
    305.700.176
    150,76
    122,18
    123,98
    -
    -10,63%
    397.108.911
    156,65
    101,95
    100,75
    -
    3,54%
    186.532.597
    101,15
    80,28
    138,11
    -
    -21,22%
    207.997.025
    194,37
    136,04
    118,36
    -
    8,89%
    79.688.713
    121,98
    86,02
    67,42
    -
    -10,64%
    177.042.133
    80,52
    60,75
    103,56
    -
    32,97%
    326.347.701
    105,54
    70,35
    150,76
    -
    11,12%
    255.196.944
    154,29
    121,78
    156,54
    -
    2,72%
    123.896.703
    183,85
    137,23
    184,1
    -
    -18,27%
    1.986.155.632
    314,67
    166,19
    177,53
    -
    5,9%
    321.130.147
    185,98
    144,46
    39,495
    -
    8,42%
    380.362.119
    40,09
    32,73
    556,68
    -
    1,83%
    46.146.034
    610,49
    475,77
    211,54
    -
    -4,6%
    106.313.796
    242,36
    183,75
    537,59
    -
    9,16%
    114.268.838
    558,1
    449,9
    44,24
    -
    -11,52%
    284.943.276
    53,22
    38,39
    182,97
    -
    1,26%
    107.529.456
    209,39
    154,91
    37,125
    -
    -25,56%
    668.927.921
    52,18
    34,56
    214,87
    -
    2,19%
    292.501.675
    218,63
    174,8
    41,01
    -
    -4,56%
    48.769.175
    43,93
    30,39
    151,4
    -
    22,72%
    249.323.028
    154,63
    117,92
    97,18
    -
    -7,79%
    322.002.868
    126,48
    86,29
    44,37
    -
    2,11%
    581.395.805
    48,36
    36,54
    NombreÚltimoVarVar %VolMaxMin
    124,87
    -
    -26,4%
    362.929.386
    181,75
    107,09
    105,61
    -
    -17,16%
    451.727.617
    142,21
    93,29
    163,82
    -
    37,51%
    477.803.384
    175,89
    117,2
    293,54
    -
    -16,9%
    201.333.799
    419,93
    242,27
    333,85
    -
    -44,84%
    324.543.086
    675,19
    274,73
    74,17
    -
    -47,9%
    3.144.493.266
    156,74
    54,58
    100,61
    -
    -29,56%
    487.061.354
    153,02
    83,46
    100,24
    -
    -29,45%
    537.916.234
    152,8
    83,35
    47,62
    -
    8,47%
    667.416.485
    57,05
    40,35
    91,73
    -
    -44,46%
    4.586.236.076
    177,5
    85,88
    216,49
    -
    -17,78%
    160.459.694
    294,33
    178,31
    157,12
    -
    0,56%
    56.609.556
    199,51
    130,81
    61,56
    -
    17,69%
    367.712.868
    65,72
    47,06
    285,26
    -
    41,03%
    320.990.041
    297,7
    200,83
    146,71
    -
    -8,66%
    1.367.595.798
    183,08
    129,08
    18,75
    -
    0,37%
    3.071.924.393
    22,15
    14,44
    34,78
    -
    -17,84%
    3.060.829.513
    50,11
    29,15
    44,13
    -
    -17,57%
    350.992.197
    64,63
    36,26
    312
    -
    13,95%
    338.900.257
    362,99
    259,99
    702,53
    -
    -21,31%
    62.444.823
    933,19
    506,52
    186,4
    -
    -7,83%
    354.579.101
    229,66
    113,03
    2.067,46
    -
    -1,35%
    6.420.481
    2.714,8
    1.620
    80,94
    -
    44,01%
    840.745.224
    81,44
    55,43
    533,26
    -
    -3,09%
    31.037.133
    677,99
    415,2
    94,85
    -
    -31,14%
    207.740.107
    162,4
    90,31
    233,43
    -
    19,54%
    218.815.951
    239,86
    160,6
    81,17
    -
    5,08%
    554.167.086
    96,23
    59,36
    390,09
    -
    -42,22%
    141.736.117
    693,89
    297,21
    177,77
    -
    58,07%
    762.097.170
    189,66
    110,74
    49,47
    -
    -11,99%
    2.044.472.446
    64,28
    38,61
    45,79
    -
    -24,99%
    1.350.668.276
    69,11
    39,95
    63,465
    -
    20,43%
    1.264.713.051
    67,2
    52,99
    77,44
    -
    1,8%
    418.470.769
    85,79
    67,85
    35,49
    -
    -30,76%
    2.159.012.542
    53,31
    28,25
    121,04
    -
    71,75%
    541.746.597
    138,47
    66,07
    487,25
    -
    -6,49%
    228.255.355
    612,07
    406,64
    101,93
    -
    12,88%
    395.705.665
    111,24
    86,36
    267,82
    -
    -12,55%
    198.122.646
    331,25
    234,02
    51,1
    -
    -2,75%
    391.362.114
    71,85
    42,65
    98,98
    -
    -0,39%
    41.825.571
    116,36
    83,76
    371,915
    -
    52,39%
    201.974.222
    375,08
    229,93
    95,38
    -
    7,33%
    239.751.578
    99,99
    72,41
    41,49
    -
    4,79%
    788.056.936
    50,71
    35,03
    107,74
    -
    80,06%
    1.554.141.129
    114,66
    57,96
    177,91
    -
    -24,69%
    138.215.046
    266,6
    141,91
    13,53
    -
    -27,68%
    3.035.111.697
    25,86
    10,62
    85,06
    -
    -6,41%
    396.430.094
    103,73
    59,93
    39,39
    -
    -32,99%
    878.183.768
    66,56
    30,34
    251,145
    -
    29,4%
    100.515.079
    256,86
    194,92
    88,49
    -
    27,85%
    792.274.971
    89,09
    57,17
    371,01
    -
    -0,59%
    175.067.729
    412,46
    277,87
    321
    -
    -19,62%
    298.549.878
    420,61
    264,7
    216,27
    -
    7,65%
    320.332.055
    221,87
    166,64
    147,4
    -
    25,07%
    356.091.544
    150,46
    115,56
    29,25
    -
    -40,55%
    3.090.835.863
    58,32
    24,55
    178,67
    -
    12,25%
    608.143.311
    186,68
    155,72
    131,64
    -
    -14,68%
    868.201.753
    169,81
    101,26
    333,48
    -
    5,25%
    146.906.382
    352,11
    262,48
    491,25
    -
    48,43%
    100.052.255
    498,86
    329,3
    207,87
    -
    -13,64%
    305.078.769
    263,05
    170,12
    356,03
    -
    12,02%
    245.481.186
    399,92
    276,88
    271,83
    -
    9,56%
    248.435.138
    282,3
    217,69
    79,22
    -
    -25,23%
    475.601.013
    114,38
    75,83
    109,62
    -
    50,05%
    737.071.659
    110,98
    71,53
    122,85
    -
    -59,75%
    2.044.106.805
    352,67
    88,1
    75,49
    -
    29,43%
    352.162.935
    77,34
    57,41
    250,28
    -
    -21,01%
    2.574.881.958
    344,36
    212,37
    67,26
    -
    13,16%
    126.604.860
    69,47
    54,72
    89,75
    -
    -6,23%
    617.060.052
    109,72
    72,07
    316,74
    -
    -46,72%
    620.188.785
    632,57
    162,75
    85,65
    -
    -3,19%
    663.611.898
    93,95
    67,22
    109,72
    -
    -34,04%
    547.340.646
    173,36
    82,26
    167,9
    -
    -44,85%
    2.571.911.876
    325
    108,16
    80,46
    -
    -5,55%
    638.113.970
    106,33
    60,78
    74,39
    -
    -59,4%
    1.224.502.199
    197,67
    66,23
    183,39
    -
    12,76%
    585.130.939
    186,48
    153,39
    50,55
    -
    -5,73%
    1.854.591.143
    61,71
    41,45
    103,69
    -
    16,15%
    484.232.610
    112,46
    82,85
    149,12
    -
    0,48%
    653.178.607
    165,35
    122,18
    123,98
    -
    -28,75%
    860.148.674
    197,55
    101,95
    100,75
    -
    24,53%
    398.850.036
    106,01
    79,69
    138,11
    -
    -43,97%
    423.909.944
    270,56
    136,15
    118,36
    -
    -20,01%
    160.908.661
    165,79
    86,05
    67,42
    -
    7,16%
    374.958.724
    80,51
    60,76
    103,56
    -
    -5,45%
    764.507.323
    117,79
    68,39
    150,76
    -
    35,01%
    512.980.233
    154,32
    101,23
    156,54
    -
    -33,75%
    252.471.771
    254,85
    137,18
    184,1
    -
    -42,23%
    4.229.881.557
    403,13
    166,19
    177,53
    -
    -8,12%
    634.871.511
    199,86
    144,49
    39,495
    -
    18,25%
    731.340.532
    44,87
    32,74
    556,68
    -
    -11,2%
    110.408.779
    672,37
    476,06
    211,54
    -
    -10,69%
    219.683.116
    278,89
    183,77
    537,59
    -
    19,2%
    244.137.946
    558,35
    445,17
    44,24
    -
    -16,8%
    559.395.440
    63,56
    38,39
    182,97
    -
    -5,53%
    220.998.103
    233,62
    154,89
    37,125
    -
    -25,82%
    1.486.315.782
    55,51
    34,56
    214,87
    -
    10,96%
    647.129.177
    235,85
    174,43
    41,01
    -
    -11,04%
    108.007.229
    56,26
    30,39
    151,4
    -
    11,2%
    537.925.693
    160,76
    117,28
    97,18
    -
    -32,39%
    649.366.967
    162
    86,29
    44,37
    -
    -3,69%
    1.483.225.354
    60,3
    36,55
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Advanced Micro D------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charles Schwab------
    Charter Comm Rg-A------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Dow------
    Duke Energy------
    Eli Lilly & Co------
    Emerson Electric------
    Exelon------
    Exxon Mobil------
    Fedex------
    Ford Motor------
    General Electric------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Morgan Stanley------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    Raytheon Tech------
    Salesforce------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    The Kraft Heinz------
    Thermo Fisher Sc------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walgreens Boots------
    Walmart------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    Últimas Noticias

    Top 3

    X
    Volver arriba