Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

Cotización del S&P IND 100 ST

Listado de componentes

Nombre Último Var Var % Vol Max Min Fecha
152,311,32 0,87% 708.713153,09150,95 10/10/2019
80,140,64 0,8% 2.112.52280,4679,07 10/10/2019
74,451,15 1,57% 1.811.01674,6373,25 10/10/2019
183,83-0,51 -0,28% 505.123184,82182,67 10/10/2019
278,293,31 1,2% 887.551281,27277,77 11/10/2019
167,831,09 0,65% 520.419168,04166,43 10/10/2019
107,140,57 0,53% 382.993108,03106,51 10/10/2019
1 215,456,78 0,56% 542.7001 228,331 213,75 11/10/2019
1 215,716,24 0,52% 510.6901 228,741 213,74 11/10/2019
42,980,52 1,22% 2.789.35743,5442,7 10/10/2019
1 731,9211,66 0,68% 916.0351 745,411 729,86 11/10/2019
115,021,1 0,97% 521.735115,78113,93 10/10/2019
54,061,02 1,92% 1.067.77354,4552,99 10/10/2019
200,82,12 1,07% 1.002.297203,86200,23 11/10/2019
236,216,12 2,66% 10.779.336237,64232,31 11/10/2019
37,420,37 1% 6.091.43437,5436,98 10/10/2019
28,450,56 2,01% 9.290.73328,7428,05 10/10/2019
43,50,67 1,56% 1.081.82343,7942,84 10/10/2019
206,860,17 0,08% 805.443208,11206,1 10/10/2019
223,210,21 0,09% 960.392227,47221 11/10/2019
420,383,21 0,77% 105.145424,66417,07 10/10/2019
371-3,96 -1,06% 459.923374,5370,38 10/10/2019
1 977,1814,27 0,73% 94.6152 003,71 973,83 11/10/2019
50,78-0,05 -0,1% 2.178.40850,9950,4 10/10/2019
87,031,34 1,56% 405.02387,8185,82 10/10/2019
122,693,25 2,72% 812.003123119,98 10/10/2019
100,570,76 0,76% 1.392.549100,9599,98 11/10/2019
423,16-3,77 -0,88% 549.898430,67422,94 11/10/2019
114,591,45 1,28% 1.250.993114,78113,3 10/10/2019
46,560,41 0,89% 7.998.39647,346,47 11/10/2019
68,621,19 1,76% 3.788.49469,2967,63 10/10/2019
53,66-0,17 -0,32% 2.312.86753,8753,36 10/10/2019
70,770,14 0,2% 597.60970,8769,7 10/10/2019
45,551,05 2,36% 7.006.00145,9444,64 11/10/2019
55,880,94 1,71% 1.524.3215655 10/10/2019
297,60,46 0,15% 729.924300,76297,36 11/10/2019
62,141,34 2,2% 1.512.36262,560,89 10/10/2019
138,761,56 1,14% 417.952139,4136,2 10/10/2019
44,920,91 2,07% 874.20545,2544,12 10/10/2019
96,290,26 0,27% 780.09896,4595,55 10/10/2019
63,14-1,67 -2,58% 1.617.67864,9262,88 10/10/2019
106,92-0,38 -0,35% 640.306107,47106,61 10/10/2019
65,051,43 2,25% 753.91165,4263,78 10/10/2019
68,250,81 1,2% 2.448.42868,3567,4 10/10/2019
184,194,16 2,31% 4.665.039186,48182,15 11/10/2019
141,362,11 1,52% 472.548141,59139,19 10/10/2019
8,620,06 0,7% 10.282.0178,658,52 10/10/2019
8,450,1 1,2% 7.536.3508,528,31 10/10/2019
34,660,52 1,52% 2.695.18434,8234,23 10/10/2019
176,69-0,36 -0,2% 244.758178,5175,5 10/10/2019
63,990,73 1,15% 2.314.50764,4863,68 11/10/2019
199,873,02 1,53% 542.517201,28197,75 10/10/2019
231,612,67 1,17% 790.698232,2229,13 10/10/2019
160,971,13 0,71% 424.587162,23159,86 10/10/2019
141,131,46 1,05% 725.873141,78139,56 10/10/2019
52,090,98 1,92% 9.540.52852,7851,82 11/10/2019
129,06-0,16 -0,12% 1.606.927130,11128,67 10/10/2019
114,211,58 1,4% 2.800.221115,4113,02 10/10/2019
20,240,06 0,3% 2.234.75520,320,12 10/10/2019
386,882,27 0,59% 188.294388,44383,2 10/10/2019
108,191,89 1,78% 704.219108,5106,46 10/10/2019
273,831,59 0,58% 491.874274,7271,29 10/10/2019
211,76-1,07 -0,5% 591.492213,13211,5 10/10/2019
107,420,67 0,63% 800.651107,61105,8 10/10/2019
83,76-0,42 -0,5% 2.632.46984,8483,59 10/10/2019
44,960,59 1,33% 1.342.57645,3644,67 10/10/2019
139,680,58 0,42% 10.088.759141139,52 11/10/2019
54,82-0,59 -1,06% 2.086.24555,6954,8 11/10/2019
41,050,61 1,51% 2.386.29841,440,76 10/10/2019
282,932,45 0,87% 2.707.032287,87282,38 11/10/2019
232-1,36 -0,58% 830.465232,85230,24 10/10/2019
930,48 0,52% 1.600.28593,592,74 10/10/2019
185,992,96 1,62% 3.259.028189,34185,76 11/10/2019
41,030,19 0,47% 1.552.30241,5340,56 10/10/2019
55,490,96 1,76% 2.987.20255,654,42 10/10/2019
101,581,04 1,03% 1.834.292103,96101,47 11/10/2019
137,64-0,25 -0,18% 1.216.673138,69137,11 11/10/2019
35,790,1 0,28% 3.344.87836,0135,62 10/10/2019
77,750,3 0,39% 1.170.37878,2177,11 10/10/2019
121,94-0,04 -0,03% 1.316.170122,19120,81 10/10/2019
76,71,73 2,31% 2.444.16477,8276,01 11/10/2019
198,612,49 1,27% 299.823200,88195,9 10/10/2019
31,070,17 0,55% 3.961.56131,3830,71 10/10/2019
147,191,21 0,83% 409.469147,65145,8 10/10/2019
61,8-0,1 -0,16% 1.095.96162,1161,3 10/10/2019
86,360,4 0,47% 2.286.04387,2586,27 11/10/2019
110,570,21 0,19% 1.239.604110,59109,13 10/10/2019
130,092,36 1,85% 1.858.163131,75129,56 11/10/2019
27,080,14 0,52% 2.501.32327,3226,97 11/10/2019
155,772,54 1,66% 772.025155,92152,88 10/10/2019
223,731,65 0,74% 1.611.473224,09217,58 10/10/2019
53,020,41 0,78% 1.187.87753,4352,75 10/10/2019
115,281,42 1,25% 516.910115,43113,82 10/10/2019
133,921,96 1,49% 646.303134,04131,3 10/10/2019
59,830,61 1,03% 2.877.11960,0159,2 10/10/2019
174,880 0% 1.486.392175,9173,71 10/10/2019
53,991,06 2% 1.806.90954,653,45 11/10/2019
119,610,68 0,57% 1.534.325119,88118,6 10/10/2019
129,340,01 0,01% 1.320.576130,14128,92 10/10/2019
48,650,5 1,04% 4.602.56549,0648,17 10/10/2019
Nombre Soporte MPSoporte LPResist. MPResist. LPAlerta
150,6 150,6 186,84 219,74
78,51 72,36 88,76 88,76
62,68 62,68 76,43 81,74
182 170,4 202,77 202,77
263,92 257,53 313,11 313,11
156,12 114,27 169,28 170,13
100,44 93,56 109,43 109,43
1 121,2 1 025,1 1 265,14 1 289,25
1 123,71 1 027,03 1 268,33 1 296,58
39,31 39,31 52,43 56,76
1 685,41 1 672 2 011,9 2 035,76
111,06 89,07 129,33 129,33
51,66 44,93 58,66 58,66
173,15 166,3 211,89 211,89
192,59 170,27 230,43 233,47
31,52 30,05 38,75 38,75
26,21 22,665 31,06 31,17
40,53 40,53 47,655 53,6
195,4 186,14 214,58 219,15
215,81 215,81 246,99 346,72
403,69 361 483,36 487,27
319,75 292,53 391 445,95
1 758,4 1 641,28 2 079,93 2 228,99
42,49 42,49 51,48 63,685
82,65 69,91 98,62 101,41
111,77 111,77 140,62 144,77
89,085 58,61 100,42 100,42
371,67 355,28 432,11 432,11
110,45 100,22 126,95 127,6
45,55 40,25 58,09 58,25
60,72 48,43 73,08 76,53
51,135 47,015 55,92 55,92
68,41 68,045 76,4 76,4
40,72 40,68 47,26 47,26
50,14 50,14 63,21 67,42
262,75 233,05 307,31 307,31
53 51,72 65,25 82,12
133,85 124,01 147,32 147,32
Dow----
86,17 84,3 97,36 97,36
DuPont de Nem----
105,91 105,2 117,22 120
55,98 55,39 68,27 73,24
66,31 64,66 77,06 83,49
173,11 160,85 208,65 218,62
137,79 137,79 178,5 199,32
8,445 7,415 10,51 10,56
7,65 6,406 10,79 13,254
33,719 33,09 41,89 44,99
172,07 160,38 193,73 206,54
60,9 60,32 68,39 69,97
193,73 180,8 222,23 234,05
199,05 186,3 235,47 235,47
154,94 123,52 175,76 178,46
128,83 126,86 152,95 162,11
44,8 42,86 53,5 59,28
126,35 122 134,69 144,98
104,34 91,11 120,395 120,395
19,5 19,15 20,99 21,49
351 309,67 399,96 399,96
91,82 91,6 115,96 118,22
253,91 238,96 293,58 293,58
205,62 191,37 221,93 221,93
98,43 82,795 111,72 111,72
78,85 72,23 87,35 87,35
43,34 37,76 51,12 51,12
130,79 119,04 142,37 142,37
51,92 49,78 56,715 56,715
38,76 36,75 45,77 48,66
253,82 231,32 366,44 385,99
206,25 187,3 234,21 234,21
78,19 77,07 94,74 94,74
147,4 132,64 188,37 192,81
40,45 40,45 54,05 64,59
51,25 49,895 59,47 60,49
98,63 74,67 121,48 121,48
123,88 104,53 140,44 140,44
33,97 33,97 43,22 44,55
69,3 64,68 89,98 92,7
111,46 102,13 125,34 125,34
67,16 64,76 80,44 90,33
173,18 169,79 205,12 206,75
30,66 30,66 40,76 48,88
145,31 145,31 164 180,03
54,88 51,45 62,17 62,17
83,64 74,33 99,72 99,72
80,04 70,04 111,24 111,24
116,24 101,57 131,78 131,78
24,87 24,87 33,245 33,775
149,09 128,08 180,49 180,49
212,08 208,14 268,625 287,88
50,6 49,02 57,78 57,78
101,9 92,67 123,63 125,07
122,44 122,18 139,37 144,24
54,42 54,26 60,89 61,58
166,98 156,42 187,05 187,05
49,03 49,03 58,09 86,285
104,85 98,85 119,88 119,88
127,55 100,35 147,15 147,15
43,34 43,03 51,4 55,03
Nombre Último Var Var % Vol Max Min
152,31
-
-0,79%
3.147.749
156,04
150,6
80,14
-
-1,11%
7.256.181
82,25
78,51
74,45
-
0,16%
8.057.734
75,26
73,25
183,83
-
-1,6%
2.589.120
189,82
182
278,29
-
0,5%
4.289.301
281,27
270,8
167,83
-
-0,09%
2.339.969
168,96
166,43
107,14
-
-0,3%
2.015.775
108,7
105,73
1 215,45
-
0,64%
2.062.621
1 228,33
1 189,04
1 215,71
-
0,62%
1.796.447
1 228,74
1 189,65
42,98
-
1,92%
15.903.854
43,54
40,56
1 731,92
-
-0,04%
3.440.705
1 747,55
1 705
115,02
-
1,21%
3.582.560
115,78
112,07
54,06
-
0,8%
4.552.614
54,52
52,39
200,8
-
1,84%
4.089.674
203,86
193,14
236,21
-
4,03%
36.696.387
237,64
223,92
37,42
-
-0,64%
32.488.897
37,87
36,89
28,45
-
0,49%
46.415.670
28,74
27,46
43,5
-
2,98%
7.412.339
43,79
41,66
206,86
-
-0,18%
5.461.732
208,32
203,93
223,21
-
-1,67%
3.111.393
229,74
221
420,38
-
-0,66%
655.256
427,63
411,79
371
-
-1,47%
2.502.483
378,13
368,64
1 977,18
-
1,31%
389.330
2 003,7
1 925,87
50,78
-
-0,2%
9.973.268
51,48
49,53
87,03
-
0,17%
2.043.060
87,92
84,36
122,69
-
2,03%
3.575.220
123
117,69
100,57
-
0,87%
6.284.678
100,95
98,46
423,16
-
-1,6%
1.830.941
432,11
421,24
114,59
-
1,17%
7.741.496
114,78
111,62
46,56
-
-2,53%
29.527.463
48,12
45,55
68,62
-
0,69%
19.145.849
69,29
66,03
53,66
-
-0,39%
12.036.722
54,54
53,2
70,77
-
-1,19%
3.629.037
72,18
69,7
45,55
-
2,15%
19.422.319
45,94
43,65
55,88
-
2,34%
9.154.622
56
52,7
297,6
-
1,43%
3.978.543
300,76
283,32
62,14
-
0,24%
6.739.480
62,54
60,15
138,76
-
-0,66%
2.343.443
141,73
134,42
44,92
-
-0,55%
4.670.513
45,77
43,84
96,29
-
-0,65%
3.928.280
97,36
95,31
63,14
-
-5,34%
6.434.781
68,59
62,88
106,92
-
-0,84%
3.119.136
108,64
105,95
65,05
-
0,93%
4.059.994
65,49
62,98
68,25
-
0,34%
16.490.171
69,06
66,64
184,19
-
2,51%
14.696.924
186,48
177,73
141,36
-
-0,51%
2.551.490
144,18
137,79
8,62
-
-0,69%
40.662.539
8,78
8,5
8,45
-
-1,29%
40.059.382
8,7
8,24
34,66
-
-0,26%
10.141.211
35,19
33,72
176,69
-
-0,01%
1.328.315
178,82
173,75
63,99
-
2,01%
9.099.581
64,48
61,38
199,87
-
-0,26%
3.163.923
202,53
195,97
231,61
-
2,15%
3.937.939
232,2
225,1
160,97
-
-1,35%
3.005.627
164,57
158,59
141,13
-
-0,11%
4.127.065
143,06
138,26
52,09
-
2,9%
26.175.544
52,78
49,62
129,06
-
-3,08%
9.835.175
133,82
128,52
114,21
-
-0,14%
12.832.963
115,5
111,66
20,24
-
-0,3%
11.779.410
20,56
19,98
386,88
-
0,81%
1.137.130
388,44
379,45
108,19
-
-0,04%
4.345.690
108,94
105,65
273,83
-
0,6%
3.302.083
274,7
266,59
211,76
-
-0,08%
3.388.938
213,47
208,67
107,42
-
0,15%
5.398.615
108,63
105
83,76
-
-0,75%
10.244.588
85,11
83,09
44,96
-
0,02%
6.867.203
45,49
43,82
139,68
-
1,87%
38.201.368
141
135,62
54,82
-
-0,45%
9.962.981
56,05
54,43
41,05
-
0,91%
10.371.585
41,4
39,75
282,93
-
3,09%
12.914.281
287,87
264,59
232
-
-0,24%
2.736.305
234,21
229,97
93
-
-0,18%
6.731.212
93,9
90,41
185,99
-
0,9%
11.586.050
189,34
176,5
41,03
-
-2,73%
7.864.020
43,42
40,45
55,49
-
1,26%
19.697.528
55,6
53,78
101,58
-
-0,04%
10.189.555
103,96
99,29
137,64
-
-0,51%
7.104.042
140,44
136,65
35,79
-
-0,11%
20.601.103
36,26
35,42
77,75
-
0,75%
6.455.128
78,37
76,04
121,94
-
-0,73%
7.877.253
124,05
120,81
76,7
-
0,47%
10.646.154
77,82
72,81
198,61
-
2,39%
1.617.532
200,88
191
31,07
-
-2,3%
17.789.563
32,61
30,66
147,19
-
-0,69%
1.827.547
149,06
145,31
61,8
-
-0,19%
5.496.152
62,17
61,21
86,36
-
0,59%
8.801.718
87,25
84,7
110,57
-
2,43%
5.077.161
111,24
106,54
130,09
-
0,96%
6.944.884
131,75
123,63
27,08
-
0,52%
7.144.196
27,32
26,42
155,77
-
-0,09%
3.823.017
156,9
151,31
223,73
-
1,13%
5.856.880
224,09
215,24
53,02
-
-1,69%
6.395.310
54,3
52,24
115,28
-
-0,25%
3.315.007
117,59
112,47
133,92
-
0,93%
2.698.417
134,04
130,36
59,83
-
-0,7%
17.452.117
60,58
58,94
174,88
-
-0,01%
10.403.375
176,51
171,88
53,99
-
2,33%
7.423.670
54,6
51,87
119,61
-
2,03%
7.334.385
119,88
116,29
129,34
-
-1,19%
7.658.885
131,56
128,06
48,65
-
-0,33%
24.063.948
49,29
47,55
Nombre Último Var Var % Vol Max Min
152,31
-17,36
-10,23%
3.147.749
172,47
150,6
80,14
-3,22
-3,86%
7.256.181
85,33
78,51
74,45
3,87
5,48%
8.057.734
76,43
69,74
183,83
-10,33
-5,32%
2.589.120
196,23
182
278,29
-4,64
-1,64%
4.289.301
285,9
263,92
167,83
2,27
1,37%
2.339.969
169,28
164,95
107,14
0,76
0,71%
2.015.775
109,52
104,86
1 215,45
-15,85
-1,29%
2.062.621
1 248,3
1 162,76
1 215,71
-15,92
-1,29%
1.796.447
1 248
1 164
42,98
1,57
3,79%
15.903.854
43,54
39,31
1 731,92
-75,92
-4,2%
3.440.705
1 846
1 685,41
115,02
-2,62
-2,23%
3.582.560
120,19
111,06
54,06
-2,26
-4,01%
4.552.614
58,66
52,39
200,8
6,72
3,46%
4.089.674
203,86
188,79
236,21
16,31
7,42%
36.696.387
237,64
215,15
37,42
0,11
0,29%
32.488.897
38,34
36,5
28,45
-1,68
-5,58%
46.415.670
30,32
27,17
43,5
-3,25
-6,95%
7.412.339
47,44
41,66
206,86
-3,47
-1,65%
5.461.732
214,58
201,39
223,21
-12,91
-5,47%
3.111.393
242,67
219,75
420,38
-15,33
-3,52%
655.256
449,79
411,36
371
-7,85
-2,07%
2.502.483
391
363,32
1 977,18
-95,77
-4,62%
389.330
2 079,93
1 920,8
50,78
1,31
2,65%
9.973.268
51,48
48,56
87,03
-7,31
-7,75%
2.043.060
94,72
83,73
122,69
-10,46
-7,86%
3.575.220
133,98
117,25
100,57
2,19
2,23%
6.284.678
100,95
97,31
423,16
-0,09
-0,02%
1.830.941
432,11
401,86
114,59
-9,53
-7,68%
7.741.496
125,27
110,45
46,56
-3,4
-6,81%
29.527.463
50,22
45,55
68,62
-1,21
-1,73%
19.145.849
70,74
64,79
53,66
-0,3
-0,56%
12.036.722
54,79
52,83
70,77
1,34
1,93%
3.629.037
74,27
68,98
45,55
-0,72
-1,56%
19.422.319
47,16
43,61
55,88
-6,65
-10,63%
9.154.622
63,21
52,32
297,6
8,91
3,09%
3.978.543
300,76
281,68
62,14
-1,29
-2,03%
6.739.480
64,7
60,15
138,76
-1,89
-1,34%
2.343.443
147,32
134,42
44,92
-4,09
-8,35%
4.670.513
49,97
43,84
96,29
3,17
3,4%
3.928.280
97,36
92,74
63,14
-9
-12,48%
6.434.781
73,75
62,88
106,92
-3,21
-2,91%
3.119.136
117,22
105,95
65,05
-0,61
-0,93%
4.059.994
68,27
62,8
68,25
-5,48
-7,43%
16.490.171
74,85
66,31
184,19
-2,03
-1,09%
14.696.924
193,1
173,11
141,36
-32,21
-18,56%
2.551.490
176,25
137,79
8,62
-0,68
-7,31%
40.662.539
9,59
8,44
8,45
-0,93
-9,91%
40.059.382
9,54
8,24
34,66
-2,55
-6,85%
10.141.211
39,56
33,72
176,69
-14,28
-7,48%
1.328.315
192,58
172,07
63,99
-1,89
-2,87%
9.099.581
67,48
60,9
199,87
-17,35
-7,99%
3.163.923
221,39
193,99
231,61
0,62
0,27%
3.937.939
234,86
222,13
160,97
-5,24
-3,15%
3.005.627
170,14
158,59
141,13
-1,35
-0,95%
4.127.065
147,31
138,26
52,09
-0,11
-0,21%
26.175.544
52,99
48,54
129,06
-0,48
-0,37%
9.835.175
134,69
126,71
114,21
-4,95
-4,15%
12.832.963
120,4
110,52
20,24
-0,43
-2,08%
11.779.410
20,99
19,93
386,88
-5,78
-1,47%
1.137.130
399,96
374,21
108,19
-4,44
-3,94%
4.345.690
115,15
104,6
273,83
-0,25
-0,09%
3.302.083
278,6
260,51
211,76
4,36
2,1%
3.388.938
215,67
205,62
107,42
-1,63
-1,49%
5.398.615
112,05
105
83,76
1,73
2,11%
10.244.588
85,87
80,54
44,96
-2,59
-5,45%
6.867.203
48,86
43,68
139,68
3,35
2,46%
38.201.368
142,37
133,23
54,82
0,77
1,42%
9.962.981
56,05
53,57
41,05
-3,7
-8,27%
10.371.585
45,44
39,3
282,93
-11,36
-3,86%
12.914.281
299,13
252,3
232
13,69
6,27%
2.736.305
234,21
217,31
93
5,73
6,57%
6.731.212
94,74
86,47
185,99
5,78
3,21%
11.586.050
189,34
169,33
41,03
-6,77
-14,16%
7.864.020
48,84
40,45
55,49
2,35
4,42%
19.697.528
55,64
51,86
101,58
-4,94
-4,64%
10.189.555
108
98,63
137,64
2,76
2,05%
7.104.042
140,44
133,49
35,79
-1,04
-2,82%
20.601.103
37,59
34,61
77,75
5,15
7,09%
6.455.128
78,37
70,57
121,94
2,19
1,83%
7.877.253
125,34
119,02
76,7
-1,34
-1,72%
10.646.154
79,99
72,81
198,61
-5,45
-2,67%
1.617.532
205,12
188,27
31,07
-8,24
-20,96%
17.789.563
40,24
30,66
147,19
-7,2
-4,66%
1.827.547
158,07
145,31
61,8
1,94
3,24%
5.496.152
62,36
59,53
86,36
-3,06
-3,42%
8.801.718
92,09
83,64
110,57
3,61
3,38%
5.077.161
111,24
104,02
130,09
1,73
1,35%
6.944.884
131,78
123,63
27,08
-2,54
-8,58%
7.144.196
29,76
25,97
155,77
-13,18
-7,8%
3.823.017
172,21
149,09
223,73
-10,7
-4,56%
5.856.880
236,56
212,08
53,02
-2,84
-5,08%
6.395.310
56,44
52,09
115,28
-7,29
-5,95%
3.315.007
123,38
112,47
133,92
-4,16
-3,01%
2.698.417
139,37
128,73
59,83
0,33
0,55%
17.452.117
60,99
58,33
174,88
-1,23
-0,7%
10.403.375
179,2
168,6
53,99
-1,35
-2,44%
7.423.670
56,44
51,58
119,61
4,04
3,5%
7.334.385
119,88
114,58
129,34
-6,46
-4,76%
7.658.885
138,19
127,55
48,65
-0,33
-0,67%
24.063.948
51,4
47,33
Nombre Último Var Var % Vol Max Min
152,31
-22,33
-12,79%
40.124.537
186,84
150,6
80,14
-7,93
-9%
79.950.024
88,76
78,51
74,45
6,45
9,49%
125.603.103
76,43
62,68
183,83
-10,61
-5,46%
33.596.053
202,77
182
278,29
-30,26
-9,81%
59.997.582
313,11
263,92
167,83
5,2
3,2%
48.147.991
169,28
156,12
107,14
5,93
5,86%
27.116.538
109,52
100,44
1 215,45
77,38
6,8%
34.320.257
1 265,14
1 121,2
1 215,71
76,5
6,72%
31.316.420
1 268,33
1 123,71
42,98
-6,69
-13,47%
161.496.668
52,43
39,31
1 731,92
-253,71
-12,78%
58.677.465
2 001,3
1 685,41
115,02
-10,98
-8,71%
52.306.641
128,98
111,06
54,06
-1,82
-3,26%
56.586.590
58,66
51,66
200,8
24,91
14,16%
69.230.503
211,89
173,15
236,21
28,99
13,99%
501.147.094
237,64
192,59
37,42
5,29
16,46%
497.615.720
38,75
31,52
28,45
-1,12
-3,79%
690.712.265
31,06
26,21
43,5
-2,32
-5,06%
75.827.709
47,66
40,53
206,86
2,02
0,99%
78.716.081
214,58
195,4
223,21
-9,27
-3,99%
35.797.297
246,99
215,81
420,38
-53,17
-11,23%
8.993.720
482,91
403,69
371
-2,42
-0,65%
47.335.562
391
319,75
1 977,18
83,48
4,41%
6.378.421
2 079,93
1 758,4
50,78
8,01
18,73%
143.965.612
51,48
42,49
87,03
-4,69
-5,11%
38.942.431
98,62
82,65
122,69
-12,55
-9,28%
56.041.980
138,22
111,77
100,57
11,1
12,41%
70.939.712
100,95
89,08
423,16
15,3
3,75%
30.475.189
432,11
371,67
114,59
-10,72
-8,55%
105.026.321
126,95
110,45
46,56
-11,17
-19,35%
381.513.456
58,09
45,55
68,62
-2,49
-3,5%
282.811.165
73,08
60,72
53,66
2,44
4,76%
211.719.252
55,92
51,14
70,77
-1,58
-2,18%
57.933.132
76,4
68,41
45,55
1,7
3,88%
316.901.042
47,26
40,72
55,88
-4,56
-7,54%
113.930.056
63,21
50,14
297,6
17,43
6,22%
46.827.637
307,31
262,75
62,14
6,66
12%
105.096.370
65,25
53
138,76
-2,86
-2,02%
35.670.021
147,32
133,85
44,92
-5,96
-11,71%
69.900.398
52,99
40,45
96,29
8,14
9,23%
51.838.406
97,36
86,17
63,14
-8,83
-12,27%
63.483.675
74,37
62,88
106,92
-0,35
-0,33%
58.409.605
117,22
105,91
65,05
-0,35
-0,54%
47.667.631
68,27
55,98
68,25
-6,82
-9,08%
231.517.901
76,05
66,31
184,19
-18,13
-8,96%
258.238.121
208,65
173,11
141,36
-28,19
-16,63%
30.409.606
178,5
137,79
8,62
-1,4
-13,97%
599.905.986
10,35
8,44
8,45
-1,76
-17,24%
762.812.140
10,79
7,65
34,66
-5,2
-13,05%
114.097.784
41,89
33,72
176,69
-7,93
-4,3%
21.715.139
193,73
172,07
63,99
-0,92
-1,42%
128.541.254
68,39
60,9
199,87
-14,13
-6,6%
34.352.250
222,23
193,73
231,61
20,34
9,63%
61.507.542
235,47
199,05
160,97
-12,61
-7,26%
39.135.592
175,32
154,94
141,13
-8,61
-5,75%
56.693.017
152,95
128,83
52,09
0,74
1,44%
425.431.139
53,5
44,8
129,06
0,42
0,33%
127.909.189
134,69
126,35
114,21
-0,06
-0,05%
180.167.265
120,4
104,34
20,24
-0,53
-2,55%
186.853.273
20,99
19,5
386,88
29,25
8,18%
17.397.434
399,96
351
108,19
5,64
5,5%
61.469.008
115,96
91,82
273,83
-4,78
-1,72%
48.165.060
293,58
253,91
211,76
-3,24
-1,51%
54.183.249
221,93
205,62
107,42
6,18
6,1%
80.654.811
112,05
98,43
83,76
2,55
3,14%
167.269.594
87,35
78,85
44,96
-4,8
-9,65%
114.783.733
51,12
43,34
139,68
1,25
0,9%
521.760.278
142,37
130,79
54,82
0,18
0,33%
129.429.854
56,72
51,92
41,05
-3,45
-7,75%
139.147.390
45,77
38,76
282,93
-27,69
-8,91%
129.960.950
336
252,3
232
22,64
10,81%
31.886.390
234,21
206,25
93
7,03
8,18%
96.564.316
94,74
78,19
185,99
14,67
8,56%
145.607.198
189,34
147,4
41,03
-11,48
-21,86%
129.996.732
54,05
40,45
55,49
-2,11
-3,66%
238.848.588
58,7
51,25
101,58
-17,11
-14,42%
150.861.057
121,35
98,63
137,64
7,36
5,65%
107.353.499
140,44
123,88
35,79
-7,03
-16,42%
400.719.043
43,22
33,97
77,75
-9,2
-10,58%
102.140.878
89,98
69,3
121,94
6,64
5,76%
140.295.746
125,34
111,46
76,7
0,75
0,99%
190.196.589
80,44
67,16
198,61
18,05
10%
21.278.662
205,12
175,32
31,07
-8,42
-21,32%
158.177.254
40,68
30,66
147,19
-7,94
-5,12%
26.087.297
164
145,31
61,8
6,32
11,39%
84.344.680
62,36
54,88
86,36
-4,56
-5,02%
144.931.579
99,72
83,64
110,57
23,35
26,77%
66.897.218
111,24
80,04
130,09
11,91
10,08%
109.226.127
131,78
116,24
27,08
-4,41
-14%
158.984.925
33,24
24,87
155,77
-17,81
-10,26%
47.095.625
180,49
149,09
223,73
-31,59
-12,37%
60.777.032
262,59
212,08
53,02
-2,31
-4,17%
89.323.158
57,78
50,6
115,28
11,27
10,84%
49.857.343
123,63
103,18
133,92
0,97
0,73%
42.390.369
139,37
122,44
59,83
4,33
7,8%
197.347.971
60,99
54,42
174,88
-5,69
-3,15%
130.964.855
187,05
166,98
53,99
0,05
0,09%
106.153.099
58,09
49,03
119,61
6,79
6,02%
99.498.478
119,88
104,85
129,34
-11,5
-8,17%
125.334.961
147,15
127,55
48,65
2,17
4,67%
301.832.760
51,4
43,34
Nombre Último Var Var % Vol Max Min
152,31
-
-29,43%
92.804.910
219,74
150,6
80,14
-
3,41%
181.355.961
88,76
72,36
74,45
-
-8,12%
263.959.101
81,8
62,68
183,83
-
2,53%
70.692.636
202,77
170,4
278,29
-
2,23%
123.965.298
313,11
257,53
167,83
-
16,89%
96.310.835
170,13
114,27
107,14
-
11,14%
58.139.802
109,52
93,56
1 215,45
-
-0,46%
70.422.671
1 289,25
1 025,1
1 215,71
-
-0,88%
70.270.829
1 296,58
1 027,03
42,98
-
-24,52%
303.942.403
57,11
39,31
1 731,92
-
-6,12%
134.648.027
2 035,76
1 672
115,02
-
4,06%
109.652.608
129,33
110,25
54,06
-
18,03%
136.913.149
58,66
44,93
200,8
-
5,02%
145.509.446
211,89
166,3
236,21
-
18,56%
1.050.065.351
237,64
170,27
37,42
-
16,86%
958.901.403
38,75
30,05
28,45
-
-4,66%
1.375.958.882
31,17
26,21
43,5
-
-17,3%
178.121.890
53,6
40,53
206,86
-
-1,37%
152.274.404
219,15
195,4
223,21
-
-3,94%
83.414.906
246,99
215,81
420,38
-
-6,97%
16.674.828
487,27
403,69
371
-
-1,19%
101.056.061
391
319,75
1 977,18
-
7,09%
15.440.027
2 079,93
1 641,28
50,78
-
9,2%
355.539.742
51,48
42,49
87,03
-
0,17%
71.678.615
98,62
82,65
122,69
-
-12,52%
123.562.470
144,77
111,77
100,57
-
5,75%
173.613.157
100,95
89,08
423,16
-
18,42%
56.779.937
432,11
354
114,59
-
-4,62%
238.740.473
126,95
110,45
46,56
-
-17,68%
865.500.457
58,25
45,55
68,62
-
1,84%
564.185.052
73,08
60,72
53,66
-
14,17%
434.558.110
55,92
46,58
70,77
-
3%
124.417.650
76,4
67,7
45,55
-
9,02%
694.896.266
47,26
40,68
55,88
-
-15,77%
223.786.125
68,22
50,14
297,6
-
20,81%
87.254.998
307,31
233,05
62,14
-
14,61%
245.366.157
65,25
51,72
138,76
-
6,33%
77.116.865
147,32
124,01
44,92
-
-22,26%
154.085.488
59,04
40,45
96,29
-
6,47%
108.445.769
97,36
84,3
63,14
-
-45,9%
139.009.330
118,65
62,88
106,92
-
-13,83%
133.897.196
125,15
105,2
65,05
-
-9,4%
97.701.158
73,24
55,98
68,25
-
-15,38%
479.097.335
83,49
66,31
184,19
-
2,53%
591.429.526
208,65
160,85
141,36
-
-27,94%
61.154.292
199,32
137,79
8,62
-
-7,61%
1.214.189.155
10,56
8,44
8,45
-
-5,9%
1.496.120.508
10,79
7,65
34,66
-
-12,41%
258.683.273
41,89
33,09
176,69
-
2,73%
44.265.793
193,73
160,38
63,99
-
-2,2%
289.473.537
69,97
60,9
199,87
-
-0,02%
73.210.009
222,23
180,8
231,61
-
13,06%
128.802.567
235,47
186,3
160,97
-
-0,64%
86.418.239
178,46
154,94
141,13
-
-1,92%
121.850.690
152,95
126,86
52,09
-
-7,44%
916.807.492
59,58
42,86
129,06
-
-5,46%
267.129.521
144,98
126,35
114,21
-
3,88%
407.109.883
120,4
104,34
20,24
-
2,27%
404.071.395
21,49
19,15
386,88
-
25,32%
38.451.921
399,96
306,29
108,19
-
-7,67%
133.267.124
118,22
91,6
273,83
-
14,5%
104.972.371
293,58
236,08
211,76
-
10,38%
103.687.389
221,93
189,59
107,42
-
23,66%
186.498.456
112,05
82,8
83,76
-
6,66%
398.168.815
87,35
72,23
44,96
-
-0,64%
201.925.997
51,12
43,34
139,68
-
15,39%
1.068.830.021
142,37
119,04
54,82
-
9,03%
275.600.275
56,72
49,59
41,05
-
-10,92%
287.571.202
48,66
38,76
282,93
-
-18,9%
259.939.234
385,99
252,3
232
-
21,36%
64.283.657
234,21
187,3
93
-
7,11%
214.191.794
94,74
77,07
185,99
-
0,7%
342.785.016
193,1
132,64
41,03
-
-35,24%
277.370.908
66,45
40,45
55,49
-
1,57%
497.315.688
60,49
49,9
101,58
-
-6,07%
291.861.996
121,48
98,63
137,64
-
11,31%
231.831.748
140,44
121,17
35,79
-
-14,97%
827.787.779
44,55
33,97
77,75
-
-9,79%
198.164.870
89,98
69,3
121,94
-
15,33%
298.094.800
125,34
102,13
76,7
-
34,14%
609.653.598
90,33
56,08
198,61
-
8,67%
51.414.458
205,12
169,79
31,07
-
-33,04%
316.732.037
48,88
30,66
147,19
-
-20,22%
52.753.491
185,99
145,31
61,8
-
17,22%
172.745.443
62,36
51,45
86,36
-
13,39%
325.919.117
99,72
74,33
110,57
-
34,87%
141.567.971
111,24
70,04
130,09
-
13,03%
224.519.034
131,78
101,57
27,08
-
-18,29%
336.126.328
33,78
24,87
155,77
-
-7,08%
95.883.432
180,49
149,09
223,73
-
-2,81%
149.769.042
268,62
208,14
53,02
-
6,27%
197.379.743
57,78
49,02
115,28
-
1,44%
102.218.031
123,63
92,67
133,92
-
-0,47%
98.009.145
144,24
122,18
59,83
-
1,91%
430.849.335
60,99
54,26
174,88
-
9%
290.394.885
187,05
156,42
53,99
-
-0,46%
241.246.004
58,09
49,03
119,61
-
16,77%
207.859.110
119,88
98,85
129,34
-
-2,04%
281.330.948
147,15
126,36
48,65
-
4,02%
633.742.182
51,4
43,34
Nombre Último Var Var % Vol Max Min
152,31
-
-23,44%
174.898.207
219,74
150,6
80,14
-
16,65%
414.526.151
88,76
65,44
74,45
-
-16,52%
490.861.735
94,98
62,68
183,83
-
16,41%
153.264.498
202,77
132,64
278,29
-
16,92%
294.898.801
313,11
204,95
167,83
-
-8,26%
179.734.052
192,67
114,27
107,14
-
15,47%
135.943.640
109,52
77,03
1 215,45
-
11,28%
149.391.512
1 289,25
970,11
1 215,71
-
10,27%
158.722.066
1 296,58
978,42
42,98
-
-30,05%
677.836.546
66,03
39,31
1 731,92
-
-1,65%
348.257.667
2 035,76
1 307
115,02
-
12,08%
245.042.579
129,33
89,07
54,06
-
10,21%
343.137.251
58,66
36,16
200,8
-
2,66%
304.174.908
211,89
166,3
236,21
-
8,67%
2.292.176.523
237,64
142
37,42
-
15,64%
2.110.201.996
38,75
26,8
28,45
-
1,9%
3.141.152.166
31,17
22,66
43,5
-
-10,22%
367.248.435
54,27
40,53
206,86
-
0,89%
345.811.020
223,56
186,14
223,21
-
-32,03%
163.203.604
343,75
215,81
420,38
-
-1,54%
39.046.953
487,27
361
371
-
3,38%
247.578.763
445,95
292,53
1 977,18
-
9,16%
34.529.022
2 079,93
1 608,27
50,78
-
-11,86%
865.692.507
59,27
42,49
87,03
-
-3,89%
162.456.476
98,62
69,91
122,69
-
-13,48%
285.457.768
144,77
111,77
100,57
-
22,9%
519.705.285
100,95
58,61
423,16
-
34,81%
120.523.467
432,11
272,91
114,59
-
-2,01%
495.458.420
127,31
100,22
46,56
-
4,23%
1.899.277.665
58,25
40,25
68,62
-
-0,85%
1.329.636.487
73,08
48,43
53,66
-
19,48%
1.024.115.635
55,92
44,25
70,77
-
13,14%
281.015.497
76,4
57,41
45,55
-
29,81%
1.570.649.028
47,26
32,61
55,88
-
-23,73%
445.765.610
74,24
50,14
297,6
-
32,56%
200.307.331
307,31
189,64
62,14
-
-14,95%
563.202.219
82,12
51,72
138,76
-
36,05%
174.469.687
147,32
94,62
44,92
-
0%
0
0
0
96,29
-
20,17%
247.076.712
97,36
79,05
63,14
-
-46,23%
350.348.076
121,61
62,88
106,92
-
-3,34%
444.273.463
132,12
104,19
65,05
-
-8,92%
233.499.019
74,3
55,39
68,25
-
-15,55%
1.057.323.004
83,74
64,66
184,19
-
19,98%
1.432.480.817
208,65
123,02
141,36
-
-36,04%
120.856.118
234,41
137,79
8,62
-
-2,16%
2.805.831.442
10,56
7,42
8,45
-
-27,7%
4.432.541.624
12,34
6,41
34,66
-
7,91%
645.123.711
41,89
30,56
176,69
-
-8,27%
98.913.910
196
143,91
63,99
-
-12,08%
619.635.709
76,43
60,32
199,87
-
-7,13%
181.934.253
234,05
151,7
231,61
-
21,15%
294.488.905
235,47
158,09
160,97
-
6,45%
193.552.579
178,46
123,52
141,13
-
0%
304.308.879
152,95
105,96
52,09
-
16,98%
1.946.161.748
59,58
42,36
129,06
-
-3,65%
583.764.312
148,97
122
114,21
-
7,4%
964.992.566
120,4
91,11
20,24
-
15,39%
912.340.498
21,49
14,62
386,88
-
16,8%
83.034.800
399,96
241,2
108,19
-
3,36%
276.026.475
118,22
84,76
273,83
-
36,7%
236.151.448
293,58
172
211,76
-
29,38%
231.156.913
221,93
161,86
107,42
-
14,5%
391.039.728
112,05
81,68
83,76
-
20,59%
889.290.420
87,35
66,1
44,96
-
2,72%
438.271.068
51,12
37,76
139,68
-
29,81%
2.513.817.378
142,37
93,98
54,82
-
33,58%
621.922.258
56,72
38,79
41,05
-
-5,57%
698.628.990
48,66
36,75
282,93
-
-15,07%
609.659.280
385,99
231,32
232
-
36,76%
141.193.734
234,21
164,78
93
-
24,02%
445.431.209
94,74
66,53
185,99
-
-20,98%
884.035.705
249,76
124,48
41,03
-
-43,2%
444.230.977
77,6
40,45
55,49
-
17,76%
1.087.840.342
60,49
42,4
101,58
-
31,53%
646.702.563
121,48
75,47
137,64
-
30,3%
504.173.763
140,44
104,53
35,79
-
-17%
1.785.887.239
46,46
33,97
77,75
-
-6,88%
438.929.092
92,7
64,68
121,94
-
52,18%
695.905.405
125,34
78,49
76,7
-
19,53%
1.264.585.685
90,33
49,1
198,61
-
3,3%
112.757.135
205,12
144,34
31,07
-
-47,83%
681.802.275
61,19
30,66
147,19
-
-13,93%
105.743.810
191,12
145,31
61,8
-
39,76%
382.760.935
62,36
42,5
86,36
-
52,18%
818.325.763
99,72
55,29
110,57
-
30,7%
297.503.833
111,24
60,17
130,09
-
30,84%
540.478.297
131,78
87,71
27,08
-
-50,28%
690.499.684
58,05
24,87
155,77
-
2,35%
229.134.086
180,49
128,08
223,73
-
-14,03%
293.046.031
287,88
208,14
53,02
-
4,97%
473.961.715
57,78
43,14
115,28
-
-0,42%
206.576.246
123,63
89,89
133,92
-
2,75%
254.276.968
144,24
100,5
59,83
-
11,62%
1.015.377.797
61,58
52,28
174,88
-
27,44%
680.177.451
187,05
121,6
53,99
-
-27,74%
560.186.337
86,28
49,03
119,61
-
27,49%
480.639.649
119,88
85,78
129,34
-
14,02%
592.221.464
147,15
100,35
48,65
-
-8,62%
1.507.517.063
55,03
43,03

Información sobre S&P IND 100 ST

El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
Tiempo realMás
Volver arriba