}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Cotización del S&P IND 100 ST

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    176,230,71 0,4% 793.206176,81174,98 29/11/2021
    128,032,15 1,71% 1.596.249128,94125,38 29/11/2021
    116,890,38 0,33% 1.418.959117,91116,61 29/11/2021
    365,8212,22 3,46% 1.359.328369,48359,14 29/11/2021
    687,4925,39 3,83% 1.358.723691,3665,93 30/11/2021
    2.922,2866,16 2,32% 467.1972.937,242.886,65 30/11/2021
    2.910,6166,95 2,35% 661.7762.925,742.879,95 30/11/2021
    43,48-0,26 -0,59% 2.245.10943,9743,26 29/11/2021
    3.561,5757,01 1,63% 861.8633.5963.531,64 30/11/2021
    266,944,07 1,55% 626.540269,29261,49 29/11/2021
    157,861,04 0,66% 1.393.980161,33154,35 29/11/2021
    54,95-1,1 -1,96% 1.781.52656,8454,93 29/11/2021
    203,472,38 1,18% 1.054.687204,74201,73 30/11/2021
    160,243,43 2,19% 18.574.022161,18158,82 30/11/2021
    23,89-0,33 -1,36% 10.768.11224,2523,85 29/11/2021
    45,59-0,17 -0,37% 12.227.20946,745,18 29/11/2021
    57,010,26 0,46% 1.245.68257,6756,71 29/11/2021
    282,12-0,97 -0,34% 2.255.351284,98281,42 29/11/2021
    236,11-6,79 -2,8% 837.090245,5235,35 30/11/2021
    92826,36 2,92% 225.828934,57905,89 29/11/2021
    198,5-0,71 -0,36% 1.884.826204,25195,35 29/11/2021
    2.182,0126,45 1,23% 142.6772.225,872.149,3 30/11/2021
    54,64-1,89 -3,34% 4.804.17756,1554,6 29/11/2021
    564,3417,75 3,25% 900.346567,54553,7 30/11/2021
    147,02-2,14 -1,43% 1.296.738151,72145,7 29/11/2021
    195,92-2,81 -1,41% 1.516.042201,42193,28 29/11/2021
    668,19-4,68 -0,7% 312.453675,51664,95 30/11/2021
    114,850,34 0,3% 2.897.356117,14114,72 29/11/2021
    55,761,09 1,99% 8.879.32256,1854,83 30/11/2021
    65,04-0,46 -0,7% 5.657.34966,2864,47 29/11/2021
    54,580,85 1,58% 6.607.15054,7253,94 29/11/2021
    77,710,65 0,84% 1.145.13878,0776,94 29/11/2021
    51,530,43 0,84% 7.264.89051,7550,82 30/11/2021
    72,150,67 0,94% 2.991.02574,6771,95 29/11/2021
    554,888,75 1,6% 1.215.904560,68542,84 30/11/2021
    92,020,5 0,55% 1.330.82692,7191,1 29/11/2021
    326,522,56 0,79% 1.031.898329,44323,3 29/11/2021
    56,86-0,74 -1,28% 1.213.20958,3856,39 29/11/2021
    100,220,94 0,95% 803.537100,4899,14 29/11/2021
    77,040,08 0,1% 683.06077,7676,01 29/11/2021
    254,83-5,54 -2,13% 1.674.243262,06254,5 29/11/2021
    90,860,55 0,61% 1.096.39492,190,25 29/11/2021
    54,170,74 1,38% 2.230.36154,3453,43 30/11/2021
    61,590,34 0,56% 4.773.31763,1261,3 29/11/2021
    240,572,42 1,02% 384.199241,51237,27 29/11/2021
    19,67-0,08 -0,41% 13.222.18420,1819,5 29/11/2021
    98,40,56 0,57% 2.831.908100,4296,84 29/11/2021
    59,86-0,31 -0,52% 3.557.16761,5259,65 29/11/2021
    194,441,07 0,55% 324.029195,78193,39 29/11/2021
    70,650,38 0,54% 2.844.32571,3170,23 30/11/2021
    386,54-2,85 -0,73% 823.387396,12382,48 29/11/2021
    406,824,12 1,02% 961.555410,79406,14 29/11/2021
    207,66-0,55 -0,26% 1.106.553210,21207,06 30/11/2021
    118,52,69 2,32% 2.204.835119,61117,55 29/11/2021
    501,22 2,5% 11.148.91650,1348,72 30/11/2021
    159,750,55 0,35% 2.311.640160,4158,42 29/11/2021
    161,23-0,7 -0,43% 3.096.703164,75159,82 29/11/2021
    320,740,17 0,05% 458.443322,65318,71 29/11/2021
    341,23-1,49 -0,43% 500.373344339,35 29/11/2021
    248,580,89 0,36% 969.064252,33248,38 29/11/2021
    323,01-1,16 -0,36% 1.295.989331,38318,27 29/11/2021
    250,30,29 0,12% 753.068252,26249,87 29/11/2021
    110,28-0,77 -0,69% 2.008.988112,35110,17 29/11/2021
    74,89-4,27 -5,39% 5.905.07077,3674 29/11/2021
    338,034,91 1,47% 4.975.857340,66335,41 30/11/2021
    59,89-0,21 -0,35% 1.578.75761,0259,29 29/11/2021
    336,636,95 2,11% 11.479.145339,02334,75 30/11/2021
    60,640,39 0,65% 2.730.79060,7459,9 30/11/2021
    97,23-0,7 -0,71% 3.877.63199,5895,97 29/11/2021
    663,84-1,8 -0,27% 872.719667,93658,29 30/11/2021
    88,662,57 2,99% 1.725.53288,9186,56 29/11/2021
    169,871,85 1,1% 1.366.155171,11169,24 29/11/2021
    333,7618,73 5,95% 9.834.303334,1320,4 30/11/2021
    92,940,61 0,66% 3.711.11494,1392,87 29/11/2021
    187,24-0,55 -0,29% 5.060.752189,89182,5 30/11/2021
    164,143 1,86% 2.142.454164,58161,14 30/11/2021
    52,4-1,6 -2,96% 16.058.77955,6952,12 29/11/2021
    87,35-1,33 -1,5% 2.325.12888,6286,72 29/11/2021
    149,021,55 1,05% 2.370.042149,65146,79 29/11/2021
    183,748 4,55% 3.167.653184,07179,06 30/11/2021
    82,94-0,06 -0,07% 1.449.09284,4182,53 29/11/2021
    296,7412,53 4,41% 1.811.198298,33284,7 29/11/2021
    159,94-0,54 -0,34% 933.538164,68157,45 29/11/2021
    62,820,78 1,26% 2.134.48862,9962 29/11/2021
    110,730,07 0,06% 3.029.441111,64109,62 30/11/2021
    113,4-0,13 -0,11% 2.031.884113,93110,35 30/11/2021
    249,162,59 1,05% 696.060251,5247,01 29/11/2021
    1.136,9955,07 5,09% 4.474.0021.142,61.100,34 30/11/2021
    194,386,12 3,25% 2.469.830194,72189,81 30/11/2021
    34,78-0,05 -0,14% 2.787.21734,9534,34 30/11/2021
    648,7710,03 1,57% 775.241654,65638,29 29/11/2021
    239,46-0,33 -0,14% 780.530242,99239,34 29/11/2021
    45212,09 2,75% 1.168.837453,06440,69 29/11/2021
    57,4-0,1 -0,17% 1.589.16858,1856,81 29/11/2021
    204,64-0,66 -0,32% 1.294.052205,95201,55 29/11/2021
    51,66-0,14 -0,27% 5.345.19051,8451,33 29/11/2021
    196,29-1,36 -0,69% 3.925.793201,23195,4 29/11/2021
    46,080,18 0,39% 3.081.48046,545,5 30/11/2021
    142,63-2,27 -1,57% 2.417.403145,25142,54 29/11/2021
    147,81-0,3 -0,2% 4.535.982149,25144,25 29/11/2021
    49,160,73 1,51% 8.515.93949,4748,32 29/11/2021
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    173,5 163,43 195,606 204,95
    114,45 108,99 131,6 131,6
    105,57 101,55 119,31 121,53
    316,08 280,84 374,77 374,77
    552,14 513,73 699,5 699,5
    2.623,58 2.484 3.036,33 3.036,33
    2.621,64 2.390,22 3.019,21 3.019,21
    43,285 39,92 51,08 52,59
    3.177 3.175,77 3.761,42 3.772,12
    253,43 197,54 303,72 303,72
    154,5 112,11 189,01 189,01
    52,01 44,54 62,5 62,5
    200,5 200,5 227,17 250,3
    138,27 125,94 165,7 165,7
    23,965 23,965 27,94 29,35
    38,365 36,51 48,685 48,685
    48,74 47,32 60,515 60,515
    271,37 270,76 295,57 295,57
    242,02 238,52 337,79 427
    818,97 670,28 973,14 973,14
    194 191,88 233,94 255,14
    2.099,7 2.054,89 2.685,04 2.685,04
    55,825 54,075 65,97 69,741
    472,79 455,74 577,21 577,21
    144,37 88,47 174,5 177,93
    186,99 172,32 216,4 236,5
    660 585,45 819,63 825,62
    93,32 92,87 118,08 118,08
    51,085 43,35 59,65 60,27
    63,81 55,25 73,71 79,29
    52,4 48,115 57,15 57,559
    74,03 65,54 78,77 84,96
    49,94 48,16 61,795 61,8
    54,92 51,41 77,97 77,97
    436,24 377,13 554,5 554,5
    81,82 79,34 96,52 96,52
    282,76 241,19 333,93 333,93
    Dow----
    96,58 85,56 106,64 108,36
    DuPont de Nem----
    220,2 217 271,11 275,6
    89,9 74,59 105,98 105,98
    43,691 42,19 49,8 51,18
    52,965 52,105 66,37 66,37
    216,5 103,41 268,423 304,56
    12,625 12,38 20,79 20,79
    95,52 12,659 116,12 116,12
    47,8 47,075 65,18 65,18
    190,73 182,68 210,18 210,18
    64,06 56,56 72,48 73,32
    372,515 348,22 426,14 426,14
    324,29 298,42 416,45 416,45
    Honeywell Intl----
    114,585 105,92 146 152,82
    47,87 45,25 56,065 58,41
    157,34 147,69 175,21 179,91
    150,5 145,72 172,95 172,95
    Linde----
    324,5 320 378,04 392
    201,5 182,08 256,31 256,31
    319 312,49 371,1 395,13
    235,95 226,48 257,79 257,79
    110,795 110,06 135,84 135,84
    70,9 70,9 91,4 91,4
    308,14 244,62 383,77 384,33
    58,14 55,22 66,855 67,675
    280,25 253,78 349,65 349,65
    57,625 52,91 63,41 65,6
    94,96 83,915 105,94 105,94
    568,2 482,31 700,5 700,5
    77,02 72,17 88,82 88,82
    144,38 126,95 179,1 179,1
    195,55 0 346,1 346,1
    84,73 75,9 98,95 98,95
    184,28 119,44 296,7 310
    149,48 144,67 166,8 166,8
    40,94 38,705 54,94 54,94
    88,04 77,06 106,5 106,5
    137,61 131,96 149,7 149,7
    122,17 74,11 188,76 188,76
    Raytheon Tech----
    252,19 234,35 311,75 311,75
    127,08 114,77 171,06 171,06
    61,46 60,115 67,53 67,53
    104,02 95,94 120,75 126,32
    112,91 85,81 136,77 150,19
    222,92 166,84 268,97 268,97
    708,98 593,57 1.243,25 1.243,25
    183,55 181,97 202,26 202,26
    34,55 31,6 38,195 43,495
    549,31 447,81 666,6 666,6
    195,675 193,39 247,75 247,75
    383,43 320,41 466 466
    54,59 54,075 63,01 63,01
    177,141 154,79 220,13 220,13
    50,65 50,65 55,495 57,61
    194,39 192,82 236,96 252,64
    45,23 45,09 51,925 55,81
    134,71 134,41 152 152,57
    145,88 98,95 187,55 187,57
    43,63 41,48 52,56 52,56
    NombreÚltimoVarVar %VolMaxMin
    176,23
    -
    -1,8%
    2.644.759
    182,28
    173,5
    128,03
    -
    2,85%
    4.872.371
    129,74
    123,23
    116,89
    -
    -1,67%
    5.826.813
    119,31
    115,02
    365,82
    -
    1,42%
    3.126.339
    372,65
    352,7
    687,49
    -
    3,36%
    3.843.773
    699
    647,37
    2.922,28
    -
    -0,44%
    1.487.917
    3.014,51
    2.850
    2.910,61
    -
    -0,17%
    1.812.113
    2.992,71
    2.837,77
    43,48
    -
    -1,72%
    6.116.295
    44,68
    43,26
    3.561,57
    -
    -0,52%
    3.628.852
    3.712,41
    3.504,56
    266,94
    -
    1,89%
    2.021.556
    269,29
    256,68
    157,86
    -
    -7,6%
    4.807.859
    175,2
    154,35
    54,95
    -
    -6,71%
    6.534.946
    59,34
    53,85
    203,47
    -
    -0,52%
    3.905.828
    206,24
    200,55
    160,24
    -
    -0,72%
    74.333.665
    165,7
    156,36
    23,89
    -
    -3,51%
    36.082.285
    24,99
    23,85
    45,59
    -
    -4,02%
    47.461.898
    47,98
    44,75
    57,01
    -
    -3,39%
    3.334.113
    59,32
    56
    282,12
    -
    -2,23%
    6.243.152
    288,73
    279,76
    236,11
    -
    -7,1%
    1.835.422
    258,89
    235,35
    928
    -
    -0,79%
    679.750
    937,54
    896,85
    198,5
    -
    -5,08%
    6.578.262
    214,9
    194
    2.182,01
    -
    -6,8%
    564.673
    2.365
    2.099,7
    54,64
    -
    -4,89%
    14.822.765
    58,32
    54,6
    564,34
    -
    1,66%
    3.140.660
    571,62
    543,41
    147,02
    -
    -5,93%
    2.614.657
    157,93
    144,37
    195,92
    -
    -4,58%
    3.469.250
    208,26
    193,28
    668,19
    -
    -0,97%
    1.360.594
    689,16
    663,28
    114,85
    -
    -1,25%
    9.823.977
    118
    111,85
    55,76
    -
    0,83%
    34.895.211
    56,18
    53,3
    65,04
    -
    -4,45%
    18.334.087
    68,37
    63,81
    54,58
    -
    -2,33%
    18.640.831
    56,1
    53,58
    77,71
    -
    -0,28%
    4.191.327
    78,59
    76,94
    51,53
    -
    -0,98%
    19.816.482
    52,53
    50,69
    72,15
    -
    -2,21%
    7.750.138
    75,48
    69,37
    554,88
    -
    1,76%
    3.276.234
    560,68
    532,32
    92,02
    -
    -1,73%
    5.076.012
    94,45
    90,92
    326,52
    -
    4,15%
    2.736.057
    331,36
    308
    56,86
    -
    -3,92%
    4.657.396
    59,69
    56
    100,22
    -
    -0,52%
    3.123.509
    101,05
    98,38
    77,04
    -
    -3,11%
    2.107.877
    80,87
    75,8
    254,83
    -
    -2,72%
    2.710.006
    265,3
    254,5
    90,86
    -
    -3,82%
    4.025.906
    95,98
    89,9
    54,17
    -
    -0,39%
    5.746.285
    54,66
    53,31
    61,59
    -
    -2,44%
    19.990.680
    63,84
    59,55
    240,57
    -
    -2,38%
    1.423.827
    251,05
    235,66
    19,67
    -
    -2,62%
    58.396.519
    20,79
    19,3
    98,4
    -
    -3,61%
    6.391.499
    102,31
    95,52
    59,86
    -
    -5,06%
    11.538.176
    64,95
    59,46
    194,44
    -
    -2,92%
    912.113
    201,68
    190,89
    70,65
    -
    0,03%
    11.027.538
    71,31
    67,98
    386,54
    -
    -4,87%
    2.545.779
    407,48
    382,48
    406,82
    -
    -0,38%
    3.440.798
    416,45
    402,25
    207,66
    -
    -3,86%
    4.672.425
    221
    202,6
    118,5
    -
    1,46%
    4.374.571
    119,61
    114,58
    50
    -
    1,83%
    38.176.059
    50,84
    48,12
    159,75
    -
    -0,58%
    8.891.957
    162,64
    158,42
    161,23
    -
    -4,19%
    11.808.931
    169,44
    158,84
    320,74
    -
    -2,88%
    1.325.476
    334,37
    318,71
    341,23
    -
    -1,14%
    1.464.553
    348,06
    338,1
    248,58
    -
    -1,32%
    2.945.228
    256,31
    247,15
    323,01
    -
    -1,82%
    6.576.990
    341,47
    318,27
    250,3
    -
    -2,09%
    3.277.518
    257,79
    248,27
    110,28
    -
    -2,73%
    6.675.965
    118,71
    110,17
    74,89
    -
    -9,55%
    11.135.211
    83,58
    74
    338,03
    -
    0,23%
    19.375.389
    353,82
    331,92
    59,89
    -
    -5,48%
    4.684.491
    63,88
    58,69
    336,63
    -
    -0,31%
    36.861.430
    349,65
    328,13
    60,64
    -
    -1,25%
    9.359.100
    61,8
    59,9
    97,23
    -
    -4,55%
    8.328.449
    102,19
    95,88
    663,84
    -
    1,5%
    3.437.851
    679,48
    646,17
    88,66
    -
    1,55%
    5.274.175
    88,91
    85,87
    169,87
    -
    -1,32%
    5.261.981
    177,75
    167,56
    333,76
    -
    5,13%
    38.015.335
    346,1
    308,8
    92,94
    -
    0%
    10.636.598
    95,67
    92,07
    187,24
    -
    -0,43%
    19.953.226
    193,62
    182,5
    164,14
    -
    -0,67%
    6.508.106
    166,8
    160,89
    52,4
    -
    2,58%
    27.500.082
    55,69
    50,38
    87,35
    -
    -2,57%
    6.515.818
    91,4
    86,72
    149,02
    -
    -0,28%
    8.859.981
    149,7
    146,79
    183,74
    -
    1,55%
    14.525.827
    188,76
    175,08
    82,94
    -
    -5,01%
    5.646.011
    87,67
    81,45
    296,74
    -
    1,83%
    4.770.689
    305,34
    283,06
    159,94
    -
    -5,38%
    2.029.309
    170,63
    157,45
    62,82
    -
    -0,3%
    3.720.838
    63,58
    61,96
    110,73
    -
    -2,51%
    9.687.951
    114,26
    109,26
    113,4
    -
    -1,78%
    6.561.623
    116,09
    110,35
    249,16
    -
    -0,01%
    4.077.055
    251,68
    241,24
    1.136,99
    -
    2,52%
    22.078.451
    1.201,9
    1.062
    194,38
    -
    0,9%
    8.331.051
    196,89
    187,37
    34,78
    -
    -2,9%
    18.048.844
    36,06
    34,34
    648,77
    -
    2,53%
    1.734.694
    666,6
    622,39
    239,46
    -
    -3,2%
    2.777.894
    247,75
    237,79
    452
    -
    1,09%
    2.921.426
    453,06
    436,01
    57,4
    -
    -4,44%
    4.681.560
    60,59
    56,55
    204,64
    -
    -3,39%
    2.907.115
    213,31
    201,55
    51,66
    -
    -0,17%
    21.401.926
    52,2
    50,65
    196,29
    -
    -1,11%
    14.537.866
    203,95
    192,59
    46,08
    -
    -2,76%
    6.866.163
    48,08
    45,29
    142,63
    -
    -2,18%
    6.413.132
    147,86
    142
    147,81
    -
    -2,13%
    12.117.793
    155,82
    144,25
    49,16
    -
    -4,36%
    27.978.001
    51,74
    47,7
    NombreÚltimoVarVar %VolMaxMin
    176,23
    -5,74
    -3,15%
    2.644.759
    186,26
    173,5
    128,03
    0,32
    0,25%
    4.872.371
    131,6
    123,23
    116,89
    0,36
    0,31%
    5.826.813
    119,31
    113,57
    365,82
    4,32
    1,2%
    3.126.339
    374,77
    352,11
    687,49
    47,09
    7,35%
    3.843.773
    699,5
    634,87
    2.922,28
    5,02
    0,17%
    1.487.917
    3.036,33
    2.850
    2.910,61
    1,96
    0,07%
    1.812.113
    3.019,21
    2.837,77
    43,48
    -0,67
    -1,52%
    6.116.295
    45,43
    43,26
    3.561,57
    248,82
    7,51%
    3.628.852
    3.761,42
    3.283,92
    266,94
    -15,71
    -5,56%
    2.021.556
    285,27
    253,43
    157,86
    -15,31
    -8,84%
    4.807.859
    183,92
    154,35
    54,95
    -5,03
    -8,39%
    6.534.946
    62,5
    53,85
    203,47
    -10,79
    -5,04%
    3.905.828
    219,21
    200,55
    160,24
    10,22
    6,81%
    74.333.665
    165,7
    147,48
    23,89
    -1,34
    -5,31%
    36.082.285
    25,58
    23,85
    45,59
    -2,29
    -4,78%
    47.461.898
    48,68
    44,75
    57,01
    -2,92
    -4,87%
    3.334.113
    60,47
    56
    282,12
    -5,81
    -2,02%
    6.243.152
    295,57
    278,01
    236,11
    -36,4
    -13,36%
    1.835.422
    284,53
    235,35
    928
    -19,85
    -2,09%
    679.750
    973,14
    896,85
    198,5
    -14,27
    -6,71%
    6.578.262
    233,94
    194
    2.182,01
    -271,82
    -11,08%
    564.673
    2.685,04
    2.099,7
    54,64
    -3,99
    -6,81%
    14.822.765
    60,2
    54,6
    564,34
    27,27
    5,08%
    3.140.660
    577,21
    525,05
    147,02
    -4,89
    -3,22%
    2.614.657
    158,66
    144,37
    195,92
    -11,2
    -5,41%
    3.469.250
    216,4
    193,28
    668,19
    -13,31
    -1,95%
    1.360.594
    706,66
    663,28
    114,85
    1,02
    0,9%
    9.823.977
    118,08
    111,1
    55,76
    -1,86
    -3,23%
    34.895.211
    58,62
    51,08
    65,04
    -3,56
    -5,19%
    18.334.087
    69,82
    63,81
    54,58
    -1,52
    -2,71%
    18.640.831
    57,15
    53,58
    77,71
    1,44
    1,89%
    4.191.327
    78,77
    75,59
    51,53
    -1,11
    -2,11%
    19.816.482
    54,57
    50,69
    72,15
    -0,88
    -1,2%
    7.750.138
    77,15
    69,37
    554,88
    57,89
    11,65%
    3.276.234
    560,68
    487,21
    92,02
    0,87
    0,95%
    5.076.012
    96,52
    89,59
    326,52
    13,27
    4,24%
    2.736.057
    331,36
    282,76
    56,86
    -1,61
    -2,75%
    4.657.396
    60,82
    56
    100,22
    -2,23
    -2,18%
    3.123.509
    102,89
    97,96
    77,04
    -0,45
    -0,58%
    2.107.877
    81,56
    69,8
    254,83
    -2,02
    -0,79%
    2.710.006
    271,11
    248,09
    90,86
    -9,29
    -9,28%
    4.025.906
    100,46
    89,9
    54,17
    0,43
    0,8%
    5.746.285
    54,8
    52,63
    61,59
    -3,23
    -4,98%
    19.990.680
    66,37
    59,55
    240,57
    4,8
    2,04%
    1.423.827
    255,3
    234,76
    19,67
    1,66
    9,22%
    58.396.519
    20,79
    17,09
    98,4
    -8,29
    -7,77%
    6.391.499
    116,12
    95,52
    59,86
    4,27
    7,68%
    11.538.176
    65,18
    54,42
    194,44
    -7,31
    -3,62%
    912.113
    203,75
    190,89
    70,65
    4,75
    7,21%
    11.027.538
    71,31
    64,65
    386,54
    -37,31
    -8,8%
    2.545.779
    426,14
    381,12
    406,82
    39,53
    10,76%
    3.440.798
    416,45
    364,71
    207,66
    -13,53
    -6,12%
    4.672.425
    228,25
    202,6
    118,5
    -2,07
    -1,72%
    4.374.571
    124,77
    114,58
    50
    0,14
    0,28%
    38.176.059
    51,99
    48,12
    159,75
    -5,84
    -3,53%
    8.891.957
    167,58
    158,42
    161,23
    -9,24
    -5,42%
    11.808.931
    172,31
    158,84
    320,74
    -6,83
    -2,09%
    1.325.476
    339,99
    318,71
    341,23
    14,92
    4,57%
    1.464.553
    348,06
    324,5
    248,58
    15,55
    6,67%
    2.945.228
    256,31
    230,25
    323,01
    -5,47
    -1,67%
    6.576.990
    371,1
    318,27
    250,3
    1,06
    0,43%
    3.277.518
    257,79
    245,35
    110,28
    -11,02
    -9,08%
    6.675.965
    124,6
    110,17
    74,89
    -14,13
    -15,87%
    11.135.211
    91,4
    74
    338,03
    9,95
    3,03%
    19.375.389
    353,82
    323,21
    59,89
    -3,8
    -5,97%
    4.684.491
    66,13
    58,69
    336,63
    3,5
    1,05%
    36.861.430
    349,65
    326,37
    60,64
    -0,72
    -1,17%
    9.359.100
    63,41
    59,9
    97,23
    -7,43
    -7,1%
    8.328.449
    105,34
    94,96
    663,84
    -13,88
    -2,05%
    3.437.851
    700,5
    642,19
    88,66
    3,24
    3,79%
    5.274.175
    88,91
    83,18
    169,87
    2,04
    1,22%
    5.261.981
    179,1
    165,89
    333,76
    69,75
    26,42%
    38.015.335
    346,1
    252,31
    92,94
    -2,93
    -3,06%
    10.636.598
    96,94
    92,07
    187,24
    -42,22
    -18,4%
    19.953.226
    233,43
    182,5
    164,14
    1,4
    0,86%
    6.508.106
    166,8
    160,18
    52,4
    6,95
    15,29%
    27.500.082
    55,69
    43,05
    87,35
    -6,67
    -7,09%
    6.515.818
    95,93
    86,72
    149,02
    4,96
    3,44%
    8.859.981
    149,7
    142,28
    183,74
    48,51
    35,87%
    14.525.827
    188,76
    132,44
    82,94
    -4,86
    -5,54%
    5.646.011
    91,6
    81,45
    296,74
    -6,21
    -2,05%
    4.770.689
    311,75
    283,06
    159,94
    0,95
    0,6%
    2.029.309
    171,06
    147,19
    62,82
    0,33
    0,53%
    3.720.838
    63,95
    61,49
    110,73
    -0,72
    -0,65%
    9.687.951
    117,43
    107,2
    113,4
    -2,4
    -2,07%
    6.561.623
    124,69
    110,35
    249,16
    -11,1
    -4,26%
    4.077.055
    268,97
    241,24
    1.136,99
    -35,01
    -2,99%
    22.078.451
    1.243,25
    978,8
    194,38
    5,04
    2,66%
    8.331.051
    196,89
    186,08
    34,78
    -2,3
    -6,2%
    18.048.844
    38,2
    34,34
    648,77
    12,57
    1,98%
    1.734.694
    666,6
    599,51
    239,46
    -0,98
    -0,41%
    2.777.894
    247,75
    236
    452
    -0,04
    -0,01%
    2.921.426
    466
    436,01
    57,4
    -3,46
    -5,69%
    4.681.560
    62,25
    56,55
    204,64
    -4,5
    -2,15%
    2.907.115
    216,48
    201,55
    51,66
    -0,91
    -1,73%
    21.401.926
    53,36
    50,65
    196,29
    -12,85
    -6,14%
    14.537.866
    221,61
    192,59
    46,08
    -1,67
    -3,5%
    6.866.163
    50,98
    45,29
    142,63
    -7,09
    -4,74%
    6.413.132
    152
    140,88
    147,81
    -22,02
    -12,97%
    12.117.793
    179,22
    144,25
    49,16
    -2,14
    -4,17%
    27.978.001
    52,56
    47,7
    NombreÚltimoVarVar %VolMaxMin
    176,23
    -9,35
    -5,04%
    50.773.307
    192,92
    173,5
    128,03
    -0,36
    -0,28%
    97.999.779
    131,6
    114,45
    116,89
    7,86
    7,21%
    95.940.053
    119,31
    105,57
    365,82
    24,33
    7,12%
    41.333.561
    374,77
    316,08
    687,49
    26,1
    3,95%
    51.428.829
    699,5
    552,14
    2.922,28
    11,9
    0,41%
    23.839.990
    3.036,33
    2.623,58
    2.910,61
    25
    0,87%
    29.360.645
    3.019,21
    2.621,64
    43,48
    -7,31
    -14,39%
    116.188.838
    51,08
    43,26
    3.561,57
    52,28
    1,49%
    50.402.529
    3.761,42
    3.177
    266,94
    -32,28
    -10,79%
    34.310.083
    303,72
    253,43
    157,86
    -1,86
    -1,16%
    54.175.578
    189,01
    154,35
    54,95
    0,28
    0,51%
    76.325.895
    62,5
    52,01
    203,47
    -17,87
    -8,07%
    61.038.146
    224,84
    200,5
    160,24
    3,55
    2,27%
    1.016.688.028
    165,7
    138,27
    23,89
    -3,53
    -12,87%
    545.212.072
    27,94
    23,85
    45,59
    4,27
    10,33%
    644.618.385
    48,68
    38,36
    57,01
    3,89
    7,32%
    63.806.821
    60,52
    48,74
    282,12
    3,22
    1,15%
    77.207.366
    295,57
    271,37
    236,11
    -91,13
    -27,85%
    24.677.882
    332,7
    235,35
    928
    3,17
    0,34%
    10.422.022
    973,14
    818,97
    198,5
    -15,74
    -7,35%
    74.754.418
    233,94
    194
    2.182,01
    -156,56
    -6,69%
    5.996.896
    2.685,04
    2.099,7
    54,64
    -10,55
    -16,18%
    180.249.752
    65,56
    54,6
    564,34
    67,75
    13,64%
    41.881.061
    577,21
    472,79
    147,02
    -9,91
    -6,31%
    43.847.210
    174,5
    144,37
    195,92
    -12,31
    -5,91%
    48.950.741
    216,4
    186,99
    668,19
    -132,64
    -16,56%
    21.695.225
    811,29
    660
    114,85
    17,79
    18,33%
    143.487.796
    118,08
    93,32
    55,76
    -3,12
    -5,3%
    381.812.735
    59,58
    51,08
    65,04
    -5,78
    -8,16%
    279.004.626
    73,71
    63,81
    54,58
    -1,09
    -1,96%
    255.285.167
    57,15
    52,4
    77,71
    0,81
    1,05%
    72.821.626
    78,77
    74,03
    51,53
    -8,77
    -14,54%
    364.748.864
    61,47
    49,94
    72,15
    16,17
    28,89%
    139.794.087
    77,97
    54,92
    554,88
    95,28
    20,73%
    42.144.553
    560,68
    436,24
    92,02
    5,44
    6,28%
    75.085.143
    96,52
    81,82
    326,52
    -3,48
    -1,05%
    39.771.096
    333,93
    282,76
    56,86
    -5,01
    -8,1%
    90.649.442
    62,3
    55,22
    100,22
    -2,98
    -2,89%
    48.483.152
    105,64
    96,58
    77,04
    5,62
    7,87%
    56.630.199
    81,56
    66,37
    254,83
    0,03
    0,01%
    44.454.809
    271,11
    220,2
    90,86
    -12,81
    -12,36%
    48.592.433
    105,01
    89,9
    54,17
    4,66
    9,41%
    116.764.979
    54,8
    47,51
    61,59
    7,04
    12,91%
    290.884.687
    66,37
    52,96
    240,57
    -23,07
    -8,75%
    32.557.231
    267,34
    216,5
    19,67
    6,72
    51,89%
    717.954.718
    20,79
    12,62
    98,4
    -4,89
    -4,73%
    91.050.606
    116,12
    95,52
    59,86
    11,14
    22,87%
    196.436.661
    65,18
    47,8
    194,44
    -7,95
    -3,93%
    18.116.763
    210,18
    190,73
    70,65
    -0,54
    -0,76%
    149.547.541
    72,48
    64,06
    386,54
    -23,78
    -5,8%
    35.139.708
    426,14
    372,52
    406,82
    77,87
    23,67%
    53.227.695
    416,45
    324,29
    207,66
    -15,27
    -6,85%
    51.554.140
    228,25
    202,6
    118,5
    -13,422
    -10,17%
    76.953.440
    139,51
    114,58
    50
    -3,65
    -6,8%
    486.037.144
    56,06
    47,87
    159,75
    -12,57
    -7,29%
    130.756.413
    175,02
    157,34
    161,23
    2,02
    1,27%
    165.634.834
    172,95
    150,5
    320,74
    5,1
    1,62%
    24.691.537
    339,99
    290,27
    341,23
    -7,97
    -2,28%
    24.114.651
    378,04
    324,5
    248,58
    43,43
    21,17%
    49.001.695
    256,31
    201,5
    323,01
    -21,7
    -6,3%
    65.037.223
    371,1
    318,27
    250,3
    14,11
    5,97%
    49.431.684
    257,79
    235,95
    110,28
    -24,29
    -18,05%
    83.149.371
    135,84
    110,17
    74,89
    -1,09
    -1,43%
    217.299.361
    91,4
    70,9
    338,03
    -44,15
    -11,55%
    358.260.430
    383,77
    308,14
    59,89
    -0,99
    -1,63%
    70.365.830
    66,86
    58,14
    336,63
    36,45
    12,14%
    465.884.592
    349,65
    280,25
    60,64
    0,6
    1%
    143.200.000
    63,41
    57,62
    97,23
    -6,95
    -6,67%
    110.280.585
    105,94
    94,96
    663,84
    57,13
    9,42%
    68.934.639
    700,5
    568,2
    88,66
    3,63
    4,27%
    111.348.088
    88,91
    77,02
    169,87
    7,23
    4,45%
    95.891.271
    179,1
    144,38
    333,76
    107,14
    47,28%
    416.618.368
    346,1
    195,55
    92,94
    4,22
    4,76%
    178.522.802
    98,95
    84,73
    187,24
    -106,02
    -36,15%
    205.705.726
    296,7
    182,5
    164,14
    9,61
    6,22%
    100.875.582
    166,8
    149,48
    52,4
    5,65
    12,09%
    416.843.867
    55,69
    40,94
    87,35
    -18,71
    -17,64%
    85.209.845
    106,5
    86,72
    149,02
    5,51
    3,84%
    132.050.379
    149,7
    137,61
    183,74
    39,99
    27,82%
    175.462.607
    188,76
    122,17
    82,94
    -0,06
    -0,07%
    85.217.982
    92,29
    81,45
    296,74
    31,53
    11,89%
    70.358.091
    311,75
    252,19
    159,94
    25,36
    18,84%
    32.751.156
    171,06
    127,08
    62,82
    -3,37
    -5,09%
    68.623.249
    67,53
    61,46
    110,73
    -5,06
    -4,37%
    137.859.711
    120,75
    104,02
    113,4
    -21,07
    -15,67%
    120.046.948
    136,77
    110,35
    249,16
    6,44
    2,65%
    48.771.993
    268,97
    222,92
    1.136,99
    384,07
    51,01%
    338.189.144
    1.243,25
    708,98
    194,38
    4,92
    2,6%
    95.000.354
    202,26
    183,55
    34,78
    -0,88
    -2,47%
    127.511.745
    38,2
    34,34
    648,77
    79,6
    13,99%
    25.009.958
    666,6
    549,31
    239,46
    26,46
    12,42%
    53.409.200
    247,75
    195,68
    452
    30,76
    7,3%
    51.243.258
    466
    383,43
    57,4
    1,57
    2,81%
    85.231.522
    63,01
    54,59
    204,64
    9,08
    4,64%
    43.602.888
    220,13
    177,14
    51,66
    -3,16
    -5,76%
    280.770.186
    55,49
    50,65
    196,29
    -29,98
    -13,25%
    163.093.918
    236,96
    192,59
    46,08
    -4,92
    -9,65%
    114.103.658
    51,78
    45,23
    142,63
    -4,64
    -3,15%
    109.125.517
    152
    134,71
    147,81
    -36,53
    -19,82%
    125.580.369
    187,55
    144,25
    49,16
    4,85
    10,95%
    377.801.080
    52,56
    43,63
    NombreÚltimoVarVar %VolMaxMin
    176,23
    -
    -13,27%
    102.251.346
    206,75
    173,5
    128,03
    -
    21,02%
    213.844.447
    131,6
    105,7
    116,89
    -
    4,17%
    200.081.777
    121,53
    105,57
    365,82
    -
    30,24%
    82.349.880
    374,77
    277,39
    687,49
    -
    38,63%
    99.659.810
    699,5
    487,34
    2.922,28
    -
    20,27%
    52.474.114
    3.036,33
    2.383,8
    2.910,61
    -
    22,23%
    59.679.476
    3.019,21
    2.329,75
    43,48
    -
    -11,91%
    247.590.345
    51,08
    43,26
    3.561,57
    -
    10,65%
    110.215.175
    3.772,12
    3.173,01
    266,94
    -
    3,24%
    68.976.098
    303,72
    253,43
    157,86
    -
    -3,6%
    113.842.683
    189,01
    154,35
    54,95
    -
    2,61%
    167.497.540
    62,5
    44,54
    203,47
    -
    -12,89%
    122.701.056
    250,3
    200,5
    160,24
    -
    28,93%
    2.161.713.279
    165,7
    123,13
    23,89
    -
    -18,52%
    1.098.275.447
    29,63
    23,85
    45,59
    -
    6,22%
    1.447.243.826
    48,68
    36,51
    57,01
    -
    9,01%
    135.719.272
    60,52
    47,32
    282,12
    -
    -2,66%
    164.908.120
    295,57
    270,76
    236,11
    -
    -11,62%
    66.693.244
    468,34
    235,35
    928
    -
    5,83%
    21.043.961
    973,14
    818,97
    198,5
    -
    -22,07%
    178.473.222
    258,36
    194
    2.182,01
    -
    -6,28%
    12.987.241
    2.685,04
    2.054,89
    54,64
    -
    -16,07%
    345.174.266
    69,74
    54,6
    564,34
    -
    20,51%
    83.766.619
    577,21
    455,74
    147,02
    -
    -11,57%
    105.811.607
    177,93
    144,37
    195,92
    -
    -19,29%
    111.559.177
    246,58
    186,99
    668,19
    -
    -3%
    44.904.759
    825,62
    660
    114,85
    -
    7,69%
    308.304.279
    118,08
    92,87
    55,76
    -
    5,97%
    730.817.893
    60,27
    51,08
    65,04
    -
    -18,46%
    622.030.674
    80,28
    63,81
    54,58
    -
    -1,27%
    521.028.588
    57,56
    52,4
    77,71
    -
    -5,78%
    152.690.616
    85,01
    74,03
    51,53
    -
    -9,52%
    678.926.176
    61,8
    49,94
    72,15
    -
    23,82%
    305.533.199
    77,97
    51,41
    554,88
    -
    46,7%
    87.875.718
    560,68
    375,59
    92,02
    -
    7,16%
    159.444.051
    96,52
    79,34
    326,52
    -
    33,16%
    85.649.295
    333,93
    238,32
    56,86
    -
    -19,24%
    166.029.080
    71,14
    55,22
    100,22
    -
    0,14%
    100.921.856
    108,36
    96,58
    77,04
    -
    -9,82%
    118.136.860
    86,26
    66,37
    254,83
    -
    28,43%
    97.707.241
    275,6
    196,68
    90,86
    -
    -6,43%
    95.501.472
    105,98
    89,9
    54,17
    -
    20%
    230.959.933
    54,8
    43,75
    61,59
    -
    1,87%
    633.354.242
    66,37
    52,1
    240,57
    -
    -22,61%
    63.754.190
    318,54
    216,5
    19,67
    -
    32,82%
    1.499.572.740
    20,79
    12,38
    98,4
    -
    -13,07%
    186.437.744
    116,12
    94,56
    59,86
    -
    0,35%
    387.083.732
    65,18
    47,08
    194,44
    -
    2,59%
    39.056.017
    210,18
    182,68
    70,65
    -
    8,16%
    300.086.948
    73,32
    64,06
    386,54
    -
    1,07%
    73.332.344
    426,14
    348,22
    406,82
    -
    28,61%
    117.266.234
    416,45
    298,42
    207,66
    -
    -10,86%
    125.477.353
    236,86
    202,6
    118,5
    -
    -13,99%
    148.805.960
    146,03
    114,58
    50
    -
    -12,11%
    936.344.160
    58,41
    47,87
    159,75
    -
    -3,49%
    268.324.605
    179,91
    157,34
    161,23
    -
    -2,9%
    375.517.564
    172,95
    145,72
    320,74
    -
    6,11%
    66.287.178
    339,99
    281,99
    341,23
    -
    -10,65%
    42.632.180
    395,65
    324,5
    248,58
    -
    29,57%
    121.541.932
    256,31
    182,08
    323,01
    -
    -10,22%
    121.836.165
    395,13
    318,27
    250,3
    -
    7,31%
    103.008.926
    257,79
    226,48
    110,28
    -
    -11,63%
    169.047.246
    135,84
    110,17
    74,89
    -
    4,31%
    409.796.360
    91,4
    70,9
    338,03
    -
    2,7%
    609.773.151
    384,33
    308,14
    59,89
    -
    -9,95%
    169.140.935
    66,96
    55,22
    336,63
    -
    36,07%
    957.971.511
    349,65
    243
    60,64
    -
    -4,25%
    283.897.045
    65,6
    57,62
    97,23
    -
    5,56%
    236.339.122
    105,94
    83,92
    663,84
    -
    33,01%
    143.027.677
    700,5
    482,31
    88,66
    -
    22,93%
    246.022.783
    88,91
    71,73
    169,87
    -
    26,29%
    198.304.528
    179,1
    126,95
    333,76
    -
    105,21%
    967.732.118
    346,1
    159,04
    92,94
    -
    16,8%
    361.698.008
    98,95
    75,9
    187,24
    -
    -27,78%
    340.721.051
    310
    182,5
    164,14
    -
    11,18%
    216.982.890
    166,8
    144,67
    52,4
    -
    36,1%
    925.678.106
    55,69
    38,48
    87,35
    -
    -9,74%
    179.844.080
    106,5
    86,72
    149,02
    -
    12,15%
    286.130.878
    149,7
    131,96
    183,74
    -
    37,18%
    347.808.437
    188,76
    122,17
    82,94
    -
    -6,8%
    172.856.779
    92,29
    79,74
    296,74
    -
    25,63%
    164.807.169
    311,75
    229,48
    159,94
    -
    19,19%
    75.985.566
    171,06
    114,77
    62,82
    -
    -0,96%
    150.533.332
    67,53
    60,12
    110,73
    -
    -2,3%
    263.022.417
    126,32
    104,02
    113,4
    -
    -19,97%
    208.452.052
    150,19
    110,35
    249,16
    -
    9,63%
    102.212.328
    268,97
    222,92
    1.136,99
    -
    82,24%
    642.156.572
    1.243,25
    571,28
    194,38
    -
    2,85%
    196.169.576
    202,26
    181,97
    34,78
    -
    -20,68%
    247.504.838
    44,34
    34,34
    648,77
    -
    45,14%
    53.848.930
    666,6
    438,73
    239,46
    -
    6,41%
    107.878.792
    247,75
    195,68
    452
    -
    11,13%
    109.950.288
    466
    383,43
    57,4
    -
    -5,89%
    199.729.742
    63,01
    54,08
    204,64
    -
    -4,06%
    95.727.772
    220,13
    177,14
    51,66
    -
    -8,37%
    552.312.496
    57,61
    50,65
    196,29
    -
    -13,39%
    334.007.909
    252,64
    192,59
    46,08
    -
    -12,79%
    232.933.696
    55,81
    45,09
    142,63
    -
    0,68%
    233.820.869
    152,57
    134,41
    147,81
    -
    -17,35%
    248.173.615
    187,57
    144,25
    49,16
    -
    4,02%
    851.271.474
    52,56
    41,48
    NombreÚltimoVarVar %VolMaxMin
    176,23
    -
    3,35%
    206.428.043
    208,95
    163,43
    128,03
    -
    18,01%
    413.284.763
    131,6
    105,33
    116,89
    -
    12,35%
    442.815.834
    121,53
    101,55
    365,82
    -
    45,01%
    172.517.613
    374,77
    241,73
    687,49
    -
    43,48%
    220.896.146
    699,5
    420,79
    2.922,28
    -
    62,52%
    125.598.669
    3.036,33
    1.699
    2.910,61
    -
    62,12%
    137.246.889
    3.019,21
    1.694,01
    43,48
    -
    7,38%
    567.123.379
    52,59
    39,6
    3.561,57
    -
    10,61%
    238.935.451
    3.772,12
    2.882,52
    266,94
    -
    13,19%
    163.204.918
    303,72
    197,54
    157,86
    -
    31,63%
    228.402.109
    189,01
    112,11
    54,95
    -
    39,79%
    336.296.343
    62,5
    36,78
    203,47
    -
    -9,6%
    257.181.844
    276,69
    200,5
    160,24
    -
    30,57%
    5.102.000.229
    165,7
    116,21
    23,89
    -
    -17,25%
    2.422.068.052
    33,88
    23,85
    45,59
    -
    58,91%
    2.823.190.015
    48,68
    28,1
    57,01
    -
    44,48%
    336.061.553
    60,52
    38,95
    282,12
    -
    22,83%
    370.968.884
    295,57
    221,39
    236,11
    -
    -2,9%
    128.214.189
    468,34
    235,35
    928
    -
    29,75%
    46.820.890
    973,14
    670,28
    198,5
    -
    -6,81%
    444.874.780
    278,5
    191,88
    2.182,01
    -
    6,3%
    30.014.203
    2.685,04
    1.866,28
    54,64
    -
    -12,45%
    707.233.024
    69,74
    54,6
    564,34
    -
    39,49%
    188.997.701
    577,21
    392,8
    147,02
    -
    63,9%
    216.617.296
    177,93
    85,16
    195,92
    -
    13,08%
    213.195.699
    246,58
    172,32
    668,19
    -
    0,9%
    101.521.329
    825,62
    585,45
    114,85
    -
    31,33%
    655.677.861
    118,08
    83,53
    55,76
    -
    28,07%
    1.628.925.447
    60,27
    42,41
    65,04
    -
    17,25%
    1.160.544.820
    80,28
    55
    54,58
    -
    4,88%
    1.167.339.033
    57,56
    48,12
    77,71
    -
    -9,91%
    328.796.215
    86,37
    74,03
    51,53
    -
    1%
    1.510.376.206
    61,8
    48,16
    72,15
    -
    83,73%
    657.646.211
    77,97
    38,78
    554,88
    -
    43,17%
    208.193.104
    560,68
    307,02
    92,02
    -
    36,25%
    363.447.477
    96,52
    67,07
    326,52
    -
    45,12%
    185.635.617
    333,93
    211,27
    56,86
    -
    6,22%
    321.461.423
    71,37
    51,35
    100,22
    -
    7,46%
    244.952.391
    108,36
    85,56
    77,04
    -
    21,27%
    398.764.847
    87,26
    63,04
    254,83
    -
    75,07%
    234.392.892
    275,6
    143,13
    90,86
    -
    19,92%
    200.989.643
    105,98
    74,59
    54,17
    -
    31,32%
    487.462.525
    54,8
    38,36
    61,59
    -
    59,97%
    1.452.357.009
    66,37
    37,97
    240,57
    -
    -16,4%
    134.068.696
    319,59
    216,5
    19,67
    -
    112,88%
    3.278.843.283
    20,79
    8,43
    98,4
    -
    21,18%
    408.580.555
    116,12
    79,72
    59,86
    -
    33,97%
    849.321.574
    65,18
    40,05
    194,44
    -
    28,12%
    96.130.848
    210,18
    144,57
    70,65
    -
    15,59%
    667.302.610
    73,32
    56,56
    386,54
    -
    66,55%
    167.582.619
    426,14
    230,36
    406,82
    -
    47,08%
    272.796.013
    416,45
    246,65
    207,66
    -
    0,71%
    247.969.962
    236,86
    194,74
    118,5
    -
    0,69%
    341.143.814
    146,03
    112,14
    50
    -
    0,89%
    2.313.603.383
    68,48
    45,25
    159,75
    -
    8,34%
    564.268.898
    179,91
    143,08
    161,23
    -
    34,65%
    859.022.223
    172,95
    117,77
    320,74
    -
    23,89%
    130.669.575
    339,99
    240,83
    341,23
    -
    -6,51%
    106.984.617
    396,99
    320
    248,58
    -
    62,05%
    283.673.536
    256,31
    149,32
    323,01
    -
    -4,68%
    257.004.683
    401,4
    312,49
    250,3
    -
    15,8%
    228.200.606
    257,79
    202,73
    110,28
    -
    -1,66%
    353.920.158
    135,84
    110,06
    74,89
    -
    -3,84%
    838.584.917
    91,4
    68,49
    338,03
    -
    17,97%
    1.316.903.705
    384,33
    244,62
    59,89
    -
    27,67%
    377.378.153
    67,68
    44,62
    336,63
    -
    55,7%
    2.188.105.893
    349,65
    209,12
    60,64
    -
    3,73%
    630.092.157
    65,6
    52,91
    97,23
    -
    53,65%
    552.327.438
    105,94
    61,59
    663,84
    -
    31,56%
    313.948.276
    700,5
    478,55
    88,66
    -
    19,57%
    568.390.055
    88,91
    68,33
    169,87
    -
    25,42%
    421.302.355
    179,1
    125,46
    333,76
    -
    149,26%
    2.088.799.418
    346,1
    115,66
    92,94
    -
    58,22%
    872.037.585
    98,95
    57,2
    187,24
    -
    -13,53%
    677.101.150
    310
    182,5
    164,14
    -
    12,37%
    490.571.048
    166,8
    128,33
    52,4
    -
    32,96%
    1.951.074.525
    55,69
    33,36
    87,35
    -
    13,4%
    369.318.099
    106,5
    75,42
    149,02
    -
    6,92%
    602.459.325
    149,7
    121,54
    183,74
    -
    21,47%
    750.145.085
    188,76
    122,17
    82,94
    -
    16,44%
    405.637.013
    92,29
    65,03
    296,74
    -
    22,95%
    367.562.399
    311,75
    201,54
    159,94
    -
    88,19%
    199.150.940
    171,06
    82,02
    62,82
    -
    3,71%
    296.251.914
    67,53
    56,69
    110,73
    -
    12,05%
    543.224.708
    126,32
    95,94
    113,4
    -
    -15,2%
    409.848.109
    150,19
    110,35
    249,16
    -
    39,16%
    231.489.616
    268,97
    166,84
    1.136,99
    -
    94,44%
    1.706.863.633
    1.243,25
    539,49
    194,38
    -
    18,89%
    443.670.238
    202,26
    157,75
    34,78
    -
    4,95%
    533.213.700
    44,94
    31,6
    648,77
    -
    37,71%
    123.373.320
    666,6
    433,78
    239,46
    -
    18,31%
    214.528.110
    247,75
    193,39
    452
    -
    32,48%
    236.515.358
    466
    320,41
    57,4
    -
    29,72%
    468.364.014
    63,01
    42,48
    204,64
    -
    21,84%
    217.786.204
    220,13
    154,79
    51,66
    -
    -14,72%
    1.153.904.571
    61,95
    50,65
    196,29
    -
    -7,06%
    720.513.023
    252,64
    192,59
    46,08
    -
    19,81%
    500.198.382
    57,05
    37,89
    142,63
    -
    -6,56%
    512.112.826
    153,25
    126,3
    147,81
    -
    -1,09%
    553.202.550
    203,02
    144,25
    49,16
    -
    75,2%
    1.823.434.837
    52,56
    27,28
    NombreAñoPERPVCPEGDividendoPuntuación
    3M------
    Abbott Laborator------
    AbbVie------
    Accenture-A------
    Adobe------
    Alphab Rg-C-NV------
    Alphabet-A------
    Altria Group------
    Amazon------
    Amer Tower REIT------
    American Express------
    American Intl Gr------
    Amgen------
    Apple------
    AT&T------
    Bank of America------
    Bank of NY Mello------
    Berkshire Hath Rg-B------
    Biogen------
    Blackrock------
    Boeing Co------
    Booking Hldg------
    Bristol-MyersSqu------
    Broadcom------
    Capital One Finl------
    Caterpillar------
    Charter Comm Rg-A------
    Chevron------
    Cisco Systems------
    Citigroup------
    Coca-Cola Co------
    Colgate-Palmoliv------
    Comcast-A------
    ConocoPhillips------
    Costco Whsl------
    CVS Health------
    Danaher------
    Dow------
    Duke Energy------
    DuPont de Nem------
    Eli Lilly & Co------
    Emerson Electric------
    Exelon------
    Exxon Mobil------
    Fedex------
    Ford Motor------
    General Electric------
    General Motors------
    Genl Dynamics Co------
    Gilead Sciences------
    Goldman Sachs Gr------
    Home Depot------
    Honeywell Intl------
    IBM------
    Intel------
    Johnson&Johnson------
    JPMorgan Chase------
    Linde------
    Lockheed Martin------
    Lowe's Com------
    Mastercard Rg-A------
    McDonald's------
    Medtronic------
    Merck------
    Meta (Facebook)------
    Metlife------
    Microsoft------
    Mondelez Intl Rg-A------
    Morgan Stanley------
    Netflix------
    NextEra Energy------
    Nike -B-------
    NVIDIA------
    Oracle------
    PayPal Holdings------
    Pepsico------
    Pfizer------
    Philip Mrrs Int------
    Procter&Gamble------
    Qualcomm------
    Raytheon Tech------
    salesforce.com------
    Smn Prp Grp REIT------
    Southern Co------
    Starbucks------
    T-Mobile US------
    Target------
    Tesla------
    Texas Instrument------
    The Kraft Heinz------
    Thermo Fisher Sc------
    Union Pacific------
    Unitedhealth Gro------
    US Bancorp------
    Utd Parcel Svc Rg-B------
    Verizon Comm------
    Visa Rg-A------
    Walgreens Boots------
    Walmart------
    Walt Disney------
    Wells Fargo------

    Actualidad de S&P IND 100 ST Más

    Información sobre S&P IND 100 ST

    El S&P 100 Index es un subconjunto del S&P 500, que mide el desempeño de las compañías de gran capitalización en Estados Unidos. La cotización del S&P 100 comprende las 100 principales compañías de gran capitalización, conocidas como 'blue chips', en múltiples grupos de industrias. Las opciones de acciones individuales están inscritas para cada componente del índice. El índice está ponderado por capitalización de mercado ajustada por flotación.
    Otras secciones

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    Últimas Noticias

    Top 5

    X
    Volver arriba