Estos indicadores clásicos se constuyen según la teoría del Análisis Técnico.
En Estrategias de Inversión disponemos además de Indicadores
Avanzados construidos bajo una metodología propia de análisis.
¿Quieres conocer nuestros indicadores avanzados sobre
S&P 500
?
Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Soportes y resistenciasmás
Soporte MP | Soporte LP | Resistencia MP | Resistencia LP | Alerta | |
---|---|---|---|---|---|
2.346,58 | 2.346,58 | 2.815,15 | 2.940,91 | SIN ROTURAS |
Indicadores técnicos clásicos de S&P 500
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. |
MACD | Alcista |
RSI | Neutral |
ADX | Débil |
MOM | Positivo |
Tendencia | ||
---|---|---|
Tendencia CP | Sin tend. | |
Tendencia MP | Sin tend. | |
Tendencia LP | Sin tend. | |
SMA25 | 5.114,751 | Alcista |
SMA70 | 5.118,534 | Alcista |
SMA200 | 4.730,16 | Alcista |
SAR | 5.153,636 | Alcista |
MACD | 36,212 | Alcista |
Osciladores | ||
---|---|---|
RSI | 69,308 | Neutral |
K | 97,125 | Sobrecompra |
ULTOSC | 68,214 | Neutral |
Momento | ||
MOM | 191,98 | Positivo |
AROONDOWN | 0 | Positivo |
AROONUP | 100 | Positivo |
ADX | 18,775 | Débil |
ADXR | 21,472 | Fuerte |
Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
125,38 | -1,34 | -1,06% | 45.603 | 127,15 | 123,65 | 16/05/2024 | |
145,85 | 5,57 | 3,97% | 142.526 | 147,81 | 142,48 | 16/05/2024 | |
121,6 | 2,82 | 2,37% | 77.976 | 123,15 | 119,18 | 16/05/2024 | |
53,39 | 0,15 | 0,28% | 67.258 | 53,56 | 53,2 | 16/05/2024 | |
514,86 | -3,27 | -0,63% | 12.130 | 521,43 | 513,01 | 16/05/2024 | |
184,9 | -0,31 | -0,17% | 20.699 | 186,5 | 183,84 | 16/05/2024 | |
58,68 | -0,38 | -0,64% | 174.210 | 59,4 | 58,5 | 16/05/2024 | |
116,83 | 0,75 | 0,65% | 11.526 | 117,16 | 115,94 | 16/05/2024 | |
102,91 | 0,895 | 0,88% | 102.016 | 103,25 | 102,3 | 16/05/2024 | |
77,6 | -0,63 | -0,81% | 32.702 | 78,19 | 77,41 | 16/05/2024 | |
100,27 | -0,53 | -0,53% | 10.109 | 101,02 | 99,99 | 16/05/2024 | |
332,51 | -4,4 | -1,31% | 59.659 | 339,46 | 331,39 | 16/05/2024 | |
52,905 | 0,48 | 0,92% | 183.650 | 52,9 | 52,06 | 16/05/2024 | |
232,27 | -0,66 | -0,28% | 13.084 | 234 | 231,68 | 16/05/2024 | |
76,05 | 0,12 | 0,16% | 35.886 | 76,35 | 75,77 | 16/05/2024 | |
90,39 | 0,23 | 0,26% | 94.938 | 90,98 | 89,96 | 16/05/2024 | |
128,9 | 1,54 | 1,21% | 63.892 | 128,97 | 127,15 | 16/05/2024 | |
544,11 | 4,11 | 0,76% | 22.330 | 546,17 | 540,26 | 16/05/2024 | |
775,05 | -11,94 | -1,52% | 83.572 | 798,69 | 773,54 | 16/05/2024 | |
113,33 | -0,985 | -0,86% | 46.671 | 114,62 | 112,94 | 16/05/2024 | |
117,06 | 1,54 | 1,33% | 132.310 | 117,8 | 114,05 | 16/05/2024 | |
113,46 | 0,83 | 0,74% | 29.361 | 113,77 | 112,66 | 16/05/2024 | |
128,58 | -0,54 | -0,42% | 91.927 | 129,5 | 127,95 | 16/05/2024 | |
190,11 | -0,26 | -0,14% | 22.735 | 191 | 188,26 | 16/05/2024 | |
41 | 0,08 | 0,2% | 242.360 | 42,13 | 40,87 | 16/05/2024 | |
67,37 | -0,22 | -0,33% | 13.240 | 67,66 | 67,32 | 16/05/2024 | |
250,17 | -1,14 | -0,45% | 15.590 | 252,98 | 249 | 16/05/2024 | |
799,86 | -9,84 | -1,22% | 12.724 | 813,3 | 795 | 16/05/2024 | |
265,93 | -1,882 | -0,7% | 2.558 | 267,7 | 265,72 | 16/05/2024 | |
138,77 | 2,87 | 2,11% | 81.278 | 139,27 | 135,1 | 16/05/2024 | |
64,05 | -0,48 | -0,74% | 78.745 | 64,54 | 63,05 | 16/05/2024 | |
387,51 | 12,54 | 3,34% | 9.824 | 388,53 | 377,84 | 16/05/2024 | |
55,72 | 0,06 | 0,11% | 45.802 | 55,93 | 55,56 | 16/05/2024 | |
61,33 | 0,8 | 1,32% | 59.970 | 61,39 | 60,25 | 16/05/2024 | |
38,64 | -0,05 | -0,13% | 134.126 | 38,97 | 38,63 | 16/05/2024 | |
113,4 | 0,97 | 0,86% | 81.252 | 114,34 | 112,1 | 16/05/2024 | |
117,81 | 0,29 | 0,25% | 326.050 | 118,33 | 117,39 | 15/05/2024 | |
151,93 | -0,14 | -0,09% | 12.148 | 153,64 | 151,1 | 16/05/2024 | |
118,03 | -0,52 | -0,44% | 439.657 | 119,3 | 117,55 | 16/05/2024 | |
174,17 | -0,97 | -0,55% | 11.724 | 174,58 | 172,93 | 16/05/2024 | |
446,59 | 1,04 | 0,23% | 3.141 | 448,36 | 444,86 | 16/05/2024 | |
1.404,91 | 33,95 | 2,48% | 10.457 | 1.412,66 | 1.362,27 | 16/05/2024 | |
66,97 | -0,02 | -0,03% | 132.298 | 67,01 | 66,25 | 16/05/2024 | |
101,65 | -1,37 | -1,33% | 9.946 | 103,05 | 101,45 | 16/05/2024 | |
260,1 | 0,8 | 0,31% | 36.807 | 260,94 | 257,45 | 16/05/2024 | |
77,69 | 0,19 | 0,25% | 147.353 | 78,14 | 77,31 | 16/05/2024 | |
38,635 | -0,195 | -0,5% | 111.523 | 38,96 | 38,51 | 16/05/2024 | |
195,25 | 2,65 | 1,38% | 58.407 | 196,07 | 191,96 | 16/05/2024 | |
40,33 | 0,06 | 0,15% | 52.323 | 40,54 | 40,31 | 16/05/2024 | |
153,68 | -1,34 | -0,86% | 74.757 | 155,72 | 153,39 | 16/05/2024 | |
64,22 | 0,29 | 0,45% | 38.234 | 64,74 | 62,69 | 16/05/2024 | |
12,45 | 0,13 | 1,06% | 1.469.600 | 12,48 | 12,25 | 16/05/2024 | |
61,26 | 0,53 | 0,87% | 129.246 | 61,29 | 59,59 | 16/05/2024 | |
77,61 | -0,17 | -0,22% | 20.324 | 77,62 | 77,09 | 16/05/2024 | |
32,765 | -0,175 | -0,53% | 153.660 | 33 | 32,45 | 16/05/2024 | |
30,41 | -0,2 | -0,65% | 28.316 | 30,66 | 30,19 | 16/05/2024 | |
24,32 | -0,19 | -0,78% | 65.163 | 24,55 | 24,28 | 16/05/2024 | |
52,265 | -1,345 | -2,51% | 720.846 | 54,05 | 52,17 | 16/05/2024 | |
170,55 | 0,64 | 0,38% | 187.105 | 171 | 170,27 | 15/05/2024 | |
448,29 | 5,94 | 1,34% | 5.334 | 448,73 | 440,9 | 16/05/2024 | |
162,31 | -0,71 | -0,44% | 118.177 | 163,9 | 161,68 | 16/05/2024 | |
81,77 | -0,14 | -0,17% | 43.923 | 81,94 | 80,89 | 16/05/2024 | |
167,31 | 0,39 | 0,23% | 45.885 | 170,59 | 166,75 | 16/05/2024 | |
25,415 | 0,355 | 1,42% | 139.715 | 25,45 | 24,81 | 16/05/2024 | |
143,43 | -1,69 | -1,16% | 17.831 | 145,52 | 141,92 | 16/05/2024 | |
71,14 | 1,31 | 1,88% | 81.681 | 71,24 | 69,85 | 16/05/2024 | |
45,92 | 0,46 | 1,01% | 308.428 | 46,09 | 45,38 | 16/05/2024 | |
296,6 | 1,95 | 0,66% | 11.346 | 297,03 | 294,88 | 16/05/2024 | |
154,68 | -0,71 | -0,46% | 11.509 | 155,16 | 153,6 | 16/05/2024 | |
67,775 | 0,765 | 1,14% | 121.711 | 67,95 | 66,86 | 16/05/2024 | |
109,55 | 0,74 | 0,68% | 97.194 | 110,04 | 108,49 | 16/05/2024 | |
84,62 | -3,205 | -3,65% | 71.418 | 88,4 | 82,9 | 16/05/2024 | |
465,715 | 0,415 | 0,09% | 124.575 | 468,23 | 462,4 | 16/05/2024 | |
37,42 | 0,07 | 0,19% | 91.672 | 37,48 | 36,5 | 16/05/2024 | |
102,6 | 2 | 1,99% | 37.688 | 102,67 | 101,58 | 16/05/2024 | |
59,82 | -0,7 | -1,16% | 64.232 | 60,4 | 59,18 | 16/05/2024 | |
323,77 | -3,02 | -0,92% | 36.313 | 327,89 | 323,04 | 16/05/2024 | |
20 | -0,24 | -1,19% | 126.308 | 20,29 | 19,98 | 16/05/2024 | |
74,55 | -0,22 | -0,29% | 15.502 | 75,22 | 74,43 | 16/05/2024 | |
207,64 | 3,12 | 1,53% | 29.450 | 207,84 | 204,03 | 16/05/2024 | |
156,85 | 0,13 | 0,08% | 56.064 | 157,22 | 155,44 | 16/05/2024 | |
206,29 | 1,78 | 0,87% | 65.364 | 206,3 | 204,1 | 16/05/2024 | |
74,87 | 0,03 | 0,04% | 46.859 | 75,11 | 74,56 | 16/05/2024 | |
343,72 | -4,52 | -1,3% | 140.088 | 349,12 | 342,9 | 16/05/2024 | |
206,89 | 2,91 | 1,43% | 95.437 | 207,3 | 204,58 | 16/05/2024 | |
36,11 | 0,505 | 1,42% | 64.821 | 36,28 | 35,64 | 16/05/2024 | |
18,695 | 0,23 | 1,25% | 147.547 | 18,72 | 18,42 | 16/05/2024 | |
82,98 | 0,19 | 0,23% | 45.655 | 83,15 | 82,69 | 16/05/2024 | |
31,13 | -0,03 | -0,1% | 126.295 | 31,35 | 31,11 | 16/05/2024 | |
18,055 | 0,015 | 0,08% | 279.040 | 18,08 | 17,76 | 16/05/2024 | |
393,55 | -11,1 | -2,74% | 11.075 | 404 | 389,61 | 16/05/2024 | |
353,99 | 7,08 | 2,04% | 70.925 | 356,4 | 346,92 | 16/05/2024 | |
256,55 | 5,02 | 2% | 6.140 | 256,9 | 251,87 | 16/05/2024 | |
14,205 | -0,055 | -0,39% | 246.389 | 14,29 | 14,15 | 16/05/2024 | |
169,22 | 0,28 | 0,17% | 109.610 | 169,62 | 167,72 | 16/05/2024 | |
222,91 | -0,48 | -0,21% | 3.289 | 223,44 | 221,55 | 16/05/2024 | |
542,72 | -5,99 | -1,09% | 9.975 | 547,51 | 538,85 | 16/05/2024 | |
249,37 | 0,27 | 0,11% | 26.351 | 249,45 | 246,6 | 16/05/2024 | |
114,48 | -0,62 | -0,54% | 27.155 | 115,06 | 113,62 | 16/05/2024 | |
56,83 | -0,96 | -1,66% | 128.441 | 57,38 | 56,37 | 16/05/2024 | |
91,48 | -1,32 | -1,42% | 156.176 | 92,72 | 90,68 | 16/05/2024 | |
185,02 | 4,38 | 2,42% | 28.724 | 185,48 | 180,03 | 16/05/2024 | |
32,145 | 0,855 | 2,73% | 1.337.096 | 32,26 | 31,49 | 16/05/2024 | |
137,75 | -0,07 | -0,05% | 70.422 | 138,48 | 137,21 | 16/05/2024 | |
31,715 | -0,06 | -0,19% | 56.637 | 31,92 | 31,61 | 16/05/2024 | |
97,84 | 1,34 | 1,39% | 37.751 | 98,04 | 96,24 | 16/05/2024 | |
40,48 | 0,75 | 1,89% | 146.955 | 40,68 | 39,56 | 16/05/2024 | |
654,78 | -0,62 | -0,09% | 27.360 | 658,17 | 651,96 | 16/05/2024 | |
398,04 | -0,84 | -0,21% | 23.820 | 401,04 | 396,31 | 16/05/2024 | |
16,215 | -0,105 | -0,64% | 120.979 | 16,29 | 15,97 | 16/05/2024 | |
35,385 | -0,285 | -0,8% | 54.866 | 35,79 | 35,31 | 16/05/2024 | |
235,56 | 1,8 | 0,77% | 13.718 | 236,61 | 232,1 | 16/05/2024 | |
82,56 | 0,21 | 0,26% | 57.417 | 82,96 | 82,02 | 16/05/2024 | |
170,47 | 2,42 | 1,44% | 10.767 | 171,06 | 168,09 | 16/05/2024 | |
115,85 | 0,36 | 0,31% | 42.852 | 116,68 | 114,62 | 16/05/2024 | |
169,42 | 1,59 | 0,95% | 4.054 | 169,42 | 167,01 | 16/05/2024 | |
137,535 | -0,245 | -0,18% | 10.742 | 138,07 | 135,99 | 16/05/2024 | |
115,44 | 2,2 | 1,94% | 25.194 | 115,6 | 112,82 | 16/05/2024 | |
68,5 | 0,31 | 0,45% | 302.731 | 69,48 | 68,18 | 16/05/2024 | |
153,92 | 1,38 | 0,9% | 239.734 | 154,14 | 152,35 | 16/05/2024 | |
203,21 | 1,29 | 0,64% | 449.337 | 204,47 | 201,73 | 16/05/2024 | |
34,81 | 0,23 | 0,67% | 48.947 | 34,85 | 34,54 | 16/05/2024 | |
61,97 | 0,15 | 0,24% | 42.054 | 62,09 | 61,78 | 16/05/2024 | |
20,705 | 0,135 | 0,66% | 1.408.270 | 20,94 | 20,52 | 16/05/2024 | |
34,215 | 0,385 | 1,14% | 179.027 | 34,36 | 33,82 | 16/05/2024 | |
15,445 | -0,135 | -0,87% | 118.422 | 15,57 | 15,41 | 16/05/2024 | |
157,02 | 1,03 | 0,66% | 27.886 | 157,02 | 154,53 | 16/05/2024 | |
134,73 | 0,57 | 0,42% | 53.456 | 135 | 133,96 | 16/05/2024 | |
19,15 | -0,195 | -1,01% | 65.964 | 19,41 | 19,09 | 16/05/2024 | |
19,675 | 0,145 | 0,74% | 204.526 | 19,72 | 19,48 | 16/05/2024 | |
755,31 | -4,89 | -0,64% | 14.953 | 764 | 754,21 | 16/05/2024 | |
54,53 | 0,135 | 0,25% | 500.407 | 55,16 | 54,52 | 16/05/2024 | |
222,45 | 0,3 | 0,14% | 20.680 | 223,51 | 221,68 | 16/05/2024 | |
214,4 | 1,18 | 0,55% | 20.873 | 215,11 | 212,55 | 16/05/2024 | |
949,44 | 2,63 | 0,28% | 24.022 | 955 | 945,05 | 16/05/2024 | |
86,85 | 0,77 | 0,89% | 34.983 | 86,92 | 85,74 | 16/05/2024 | |
46,76 | 0,65 | 1,41% | 109.550 | 46,78 | 45,99 | 16/05/2024 | |
147,54 | 0,32 | 0,22% | 14.074 | 148,67 | 147,29 | 16/05/2024 | |
166,96 | -3,91 | -2,29% | 75.981 | 170,6 | 166,24 | 16/05/2024 | |
429,28 | -1,42 | -0,33% | 41.196 | 432,02 | 427,84 | 16/05/2024 | |
96,66 | 0,17 | 0,18% | 45.333 | 97,11 | 96,08 | 16/05/2024 | |
44,29 | 0,1 | 0,23% | 50.636 | 44,35 | 43,72 | 16/05/2024 | |
465,47 | 1,39 | 0,3% | 46.280 | 468,27 | 453,03 | 16/05/2024 | |
77,23 | 0,61 | 0,8% | 11.981 | 77,66 | 76,86 | 16/05/2024 | |
232,78 | -3,36 | -1,42% | 53.385 | 235,43 | 231,7 | 16/05/2024 | |
339,23 | -7,74 | -2,23% | 164.473 | 347,94 | 337,84 | 16/05/2024 | |
100,09 | -0,01 | -0,01% | 41.055 | 100,45 | 99,7 | 16/05/2024 | |
154,11 | 0,27 | 0,18% | 13.356 | 154,98 | 153,64 | 16/05/2024 | |
26,235 | -0,225 | -0,85% | 146.650 | 26,61 | 26,17 | 16/05/2024 | |
175,33 | 2,68 | 1,55% | 81.635 | 175,46 | 172 | 16/05/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
109,78 | 85,2 | 131,63 | 131,63 | ||
233,82 | 218,65 | 261,52 | 262,1 | ||
116,59 | 114,49 | 151,16 | 161,1 | ||
44,18 | 43,54 | 53,65 | 54,73 | ||
416,61 | 367,24 | 542,08 | 542,08 | ||
159,57 | 137,73 | 186,39 | 186,39 | ||
Dow | - | - | - | - | |
100,64 | 100,64 | 136,63 | 136,72 | ||
90,13 | 89,52 | 103,83 | 106,42 | ||
DuPont de Nem | - | - | - | - | |
83,93 | 80,82 | 102,71 | 102,71 | ||
274,5 | 224,52 | 338,12 | 338,12 | ||
40,83 | 38,98 | 52,93 | 52,93 | ||
214,06 | 186 | 234,58 | 234,58 | ||
65,59 | 63,16 | 75,99 | 75,99 | ||
83,52 | 65,3 | 96,065 | 96,065 | ||
124,97 | 117,5 | 144,5 | 144,5 | ||
443,94 | 420,89 | 533,68 | 533,68 | ||
718,42 | 561,65 | 800 | 800 | ||
103,87 | 87,59 | 116,76 | 116,76 | ||
98,48 | 93,54 | 138,2 | 139,5 | ||
99,09 | 96,2 | 113,03 | 120,75 | ||
109,65 | 108,94 | 139,64 | 150,88 | ||
180,32 | 180,32 | 316,21 | 385,57 | ||
33,19 | 32,08 | 41,47 | 45,23 | ||
58,81 | 56,05 | 68,55 | 69,45 | ||
213,09 | 209,01 | 275 | 275 | ||
685,17 | 673,3 | 914,93 | 914,93 | ||
225,52 | 210,56 | 269,23 | 269,23 | ||
124,05 | 120,25 | 159,54 | 159,75 | ||
56,64 | 56,64 | 78,65 | 89,54 | ||
Everest Group | - | - | - | - | |
Evergy | - | - | - | - | |
70,54 | 70,54 | 94,27 | 94,63 | ||
43,691 | 42,19 | 49,8 | 51,18 | ||
109,91 | 88,84 | 139,89 | 160,03 | ||
Expedit Intl Was | - | - | - | - | |
131,02 | 125,53 | 152,56 | 164,89 | ||
102,65 | 95,77 | 123,73 | 123,73 | ||
159,18 | 133,91 | 196,21 | 199 | ||
415,26 | 382,39 | 488,5 | 488,5 | ||
1.107,13 | 1.057,82 | 1.395,78 | 1.395,78 | ||
65,98 | 59,47 | 79,04 | 79,04 | ||
96,04 | 90,84 | 105,88 | 107,57 | ||
234,5 | 213,84 | 291,095 | 291,095 | ||
62,245 | 53,93 | 77,63 | 85,18 | ||
33,04 | 26,895 | 39,12 | 39,12 | ||
141,765 | 135,9 | 199,1 | 231,99 | ||
36,01 | 35,41 | 40,195 | 40,41 | ||
Fiserv Inc | - | - | - | - | |
50,04 | 49,53 | 68,71 | 111,93 | ||
11,915 | 10,175 | 13,945 | 15,42 | ||
57,845 | 50,66 | 73,59 | 73,91 | ||
72,68 | 67,03 | 87,1 | 87,1 | ||
28,29 | 28,02 | 34,145 | 35,405 | ||
25,815 | 25,815 | 31,44 | 33,24 | ||
22,735 | 21,89 | 28,61 | 30,32 | ||
36,755 | 36,045 | 54,08 | 54,08 | ||
Garmin N | - | - | - | - | |
411,35 | 317,86 | 486,4 | 486,4 | ||
133,99 | 116,33 | 180,36 | 180,36 | ||
GE Hltc Tech | - | - | - | - | |
GE Vernova | - | - | - | - | |
Gen Digital | - | - | - | - | |
108,9 | 79,87 | 146,01 | 156,94 | ||
62,7 | 61,48 | 74,41 | 90,31 | ||
38,13 | 27,835 | 46,16 | 46,16 | ||
268,52 | 243,88 | 297,83 | 297,83 | ||
141,73 | 131,78 | 164,26 | 170,57 | ||
64,33 | 63,97 | 76,2 | 87,86 | ||
108,17 | 95,12 | 140,18 | 141,65 | ||
95,1 | 83,72 | 107,27 | 107,27 | ||
380,95 | 334,9 | 466,19 | 466,19 | ||
34,51 | 32,87 | 41,55 | 43,85 | ||
92,66 | 76,51 | 103,59 | 103,59 | ||
48,64 | 43,76 | 66,32 | 73,56 | ||
293,23 | 245,85 | 335,49 | 335,49 | ||
10,79 | 10,53 | 20,29 | 20,29 | ||
67,65 | 65,27 | 82,58 | 82,62 | ||
180,44 | 178,83 | 211,92 | 269,63 | ||
142,85 | 131,71 | 163,98 | 167,7 | ||
189,8 | 165,31 | 215,73 | 215,73 | ||
72,52 | 68,15 | 79,75 | 84,19 | ||
326,9 | 306,65 | 396,79 | 396,79 | ||
Honeywell Intl | - | - | - | - | |
28,77 | 28,51 | 36,14 | 41,72 | ||
Host Hotels REIT | - | - | - | - | |
Howmet Aerspc | - | - | - | - | |
27,43 | 25,22 | 31,395 | 33,89 | ||
14,47 | 13,8 | 20,065 | 20,065 | ||
352,09 | 293,7 | 428,78 | 428,78 | ||
299,3 | 299,3 | 369,34 | 526,37 | ||
242,27 | 233,24 | 298,2 | 298,2 | ||
12,535 | 10,73 | 14,285 | 15,74 | ||
162,65 | 154 | 199,18 | 199,18 | ||
219,5 | 196 | 246,05 | 246,23 | ||
465,6 | 458,97 | 583,25 | 583,25 | ||
239,63 | 239,03 | 271,15 | 271,15 | ||
108,54 | 93,54 | 147,19 | 148,19 | ||
50,35 | 50,27 | 61,8 | 67,36 | ||
83,81 | 69,46 | 96,17 | 96,17 | ||
160,29 | 125,82 | 198,3 | 223,5 | ||
29,73 | 26,855 | 46,62 | 51,27 | ||
124,34 | 111,85 | 140,43 | 140,43 | ||
30,06 | 29,875 | 35,15 | 40,95 | ||
72,97 | 62,12 | 98,18 | 118,21 | ||
33,2 | 32,34 | 41,3 | 41,88 | ||
598,25 | 558,5 | 671 | 671 | ||
364,28 | 304,5 | 403,31 | 403,31 | ||
14,16 | 13,54 | 17,12 | 18,28 | ||
32,05 | 31,98 | 35,735 | 36,53 | ||
221,65 | 202,36 | 261,66 | 261,66 | ||
66,86 | 61,88 | 82,48 | 82,48 | ||
160,08 | 159,43 | 219,5 | 219,5 | ||
112,45 | 111,62 | 156,8 | 156,8 | ||
161,53 | 151,84 | 176,83 | 178,37 | ||
84,48 | 77,79 | 98 | 98 | ||
109,4 | 107,78 | 127,47 | 134,33 | ||
55,07 | 51,61 | 68,31 | 70,42 | ||
143,15 | 143,15 | 163,1 | 163,56 | ||
178,16 | 152,715 | 202,68 | 202,68 | ||
34,31 | 26,875 | 37,685 | 38,04 | ||
52,465 | 51,02 | 63 | 69,6 | ||
Kenvue | - | - | - | - | |
Keurig Dr Pepper | - | - | - | - | |
15,255 | 15,255 | 20,03 | 20,115 | ||
138,2 | 133,59 | 160,32 | 162,25 | ||
117,98 | 117,7 | 139,75 | 145,28 | ||
17,58 | 16,345 | 19,92 | 22,83 | ||
16,915 | 16,475 | 19,63 | 19,63 | ||
623,45 | 527,47 | 760,22 | 760,22 | ||
46,83 | 42,97 | 58,33 | 58,33 | ||
190,875 | 139,42 | 215,6 | 217,16 | ||
196,42 | 182,093 | 223,37 | 234,09 | ||
858,27 | 687,48 | 1.006,52 | 1.006,52 | ||
77,42 | 77,42 | 107,49 | 111,69 | ||
44 | 43,775 | 55,655 | 61,23 | ||
119,37 | 104,8 | 148,09 | 148,09 | ||
148,9 | 125,21 | 172,54 | 172,54 | ||
Linde | - | - | - | - | |
87,67 | 81,38 | 107,18 | 107,18 | ||
41,3 | 41,3 | 53,64 | 59,38 | ||
422,8 | 414 | 473,5 | 479,5 | ||
72,95 | 67,21 | 78,55 | 78,55 | ||
221,9 | 196,27 | 262,35 | 262,35 | ||
330,61 | 326,98 | 480,88 | 516,03 | ||
96,04 | 90,66 | 107 | 107 | ||
133,08 | 123,47 | 156,5 | 192,5 | ||
23,05 | 21,82 | 30,06 | 33,42 | ||
163,67 | 140,975 | 221,08 | 221,08 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,38 | - | 2,52% | 1.407.679 | 126,73 | 123,14 | |
145,85 | - | 2,03% | 2.247.561 | 143,6 | 136,5 | |
121,6 | - | -0,64% | 4.960.271 | 122,49 | 118,29 | |
53,39 | - | 2,11% | 5.567.234 | 53,65 | 51,56 | |
514,86 | - | 0,26% | 526.813 | 522,12 | 503,61 | |
184,9 | - | 0,78% | 1.513.272 | 186,39 | 181,15 | |
58,68 | - | 0,56% | 5.927.194 | 60,14 | 57,94 | |
116,83 | - | 1,16% | 1.578.509 | 116,86 | 112,57 | |
102,91 | - | 0,63% | 635.812 | 103,81 | 101,68 | |
77,6 | - | 0,04% | 3.685.230 | 79,32 | 78 | |
100,27 | - | 0,05% | 1.165.987 | 101,9 | 99,89 | |
332,51 | - | 1,79% | 2.164.622 | 338,12 | 322,41 | |
52,905 | - | 5,55% | 8.195.282 | 52,65 | 49,6 | |
232,27 | - | -0,41% | 1.266.498 | 234,58 | 231,1 | |
76,05 | - | 2,82% | 3.076.484 | 75,99 | 73,36 | |
90,39 | - | 5,95% | 3.985.736 | 90,37 | 84,67 | |
128,9 | - | 1,71% | 5.879.684 | 131,51 | 124,97 | |
544,11 | - | 1,26% | 139.671 | 546,17 | 532,29 | |
775,05 | - | 1,51% | 2.373.580 | 787,66 | 750,69 | |
113,33 | - | 1,31% | 5.152.473 | 116,76 | 104,23 | |
117,06 | - | 4,31% | 5.585.699 | 121,5 | 107,48 | |
113,46 | - | 1,6% | 2.403.098 | 113,03 | 109,8 | |
128,58 | - | -0,54% | 4.297.454 | 131,4 | 126,56 | |
190,11 | - | -23,56% | 1.802.248 | 250,16 | 180,32 | |
41 | - | 2,61% | 7.198.864 | 40,95 | 38,74 | |
67,37 | - | 2,27% | 2.713.116 | 68,55 | 66,03 | |
250,17 | - | 7,25% | 1.170.334 | 254,52 | 234 | |
799,86 | - | 5,16% | 1.873.285 | 812,35 | 685,17 | |
265,93 | - | 5,21% | 408.618 | 269,23 | 253,95 | |
138,77 | - | 5,32% | 3.057.246 | 136,93 | 126,65 | |
64,05 | - | 2,53% | 5.954.592 | 64,85 | 60,6 | |
387,51 | - | -1,57% | 291.744 | 385,56 | 374,71 | |
55,72 | - | 1,94% | 5.312.891 | 56,33 | 54,14 | |
61,33 | - | -0,84% | 324.826 | 62,23 | 60,25 | |
38,64 | - | 2,35% | 13.286.227 | 39 | 37,54 | |
113,4 | - | 1,54% | 5.680.603 | 114,61 | 109,91 | |
117,81 | - | 0,84% | 1.732.820 | 119,47 | 115,18 | |
151,93 | - | 7,88% | 1.047.914 | 152,33 | 140,6 | |
118,03 | - | 2,13% | 21.619.118 | 119,03 | 115,45 | |
174,17 | - | 1,94% | 908.983 | 175,2 | 168,1 | |
446,59 | - | 2,66% | 297.130 | 447,68 | 431,48 | |
1.404,91 | - | 9,72% | 358.724 | 1.395,78 | 1.240,31 | |
66,97 | - | 0,36% | 4.990.661 | 68,2 | 65,98 | |
101,65 | - | 0,84% | 990.295 | 103,88 | 101,58 | |
260,1 | - | 0,75% | 1.829.071 | 268,27 | 255,86 | |
77,69 | - | 5,41% | 7.112.813 | 77,63 | 72,67 | |
38,635 | - | 0,88% | 6.525.073 | 39,12 | 37,57 | |
195,25 | - | 0,84% | 3.093.918 | 199,1 | 183,4 | |
40,33 | - | 2,03% | 3.573.483 | 40,65 | 39,21 | |
153,68 | - | 1,15% | 3.330.639 | 155,66 | 152,03 | |
64,22 | - | -1,39% | 2.403.623 | 68,71 | 63,34 | |
12,45 | - | 1,48% | 40.765.269 | 12,64 | 11,92 | |
61,26 | - | 1,98% | 10.853.579 | 61,27 | 57,84 | |
77,61 | - | 1,65% | 2.049.914 | 78,31 | 76,3 | |
32,765 | - | -0,66% | 6.760.655 | 34,14 | 31,76 | |
30,41 | - | 0,07% | 2.427.888 | 31,44 | 29,27 | |
24,32 | - | 4,39% | 6.807.989 | 24,86 | 23,04 | |
52,265 | - | 7,33% | 15.260.903 | 54,08 | 49,45 | |
170,55 | - | 0,35% | 769.125 | 171 | 168,31 | |
448,29 | - | 1,88% | 440.606 | 447,86 | 428,32 | |
162,31 | - | -3,37% | 7.033.753 | 170,13 | 158,12 | |
81,77 | - | 0,99% | 4.083.951 | 84 | 80,19 | |
167,31 | - | 1,78% | 3.645.695 | 172,29 | 158,95 | |
25,415 | - | 25,11% | 14.584.509 | 25,06 | 19,66 | |
143,43 | - | 5,78% | 838.117 | 146,01 | 134,9 | |
71,14 | - | 0,45% | 4.509.492 | 71,13 | 68,85 | |
45,92 | - | 1% | 16.790.283 | 45,98 | 44,58 | |
296,6 | - | 0,64% | 1.399.846 | 297,83 | 292 | |
154,68 | - | 0,69% | 1.399.752 | 158,65 | 153,6 | |
67,775 | - | 2,93% | 10.922.762 | 68,37 | 64,52 | |
109,55 | - | -2,06% | 2.679.494 | 112,31 | 108,21 | |
84,62 | - | -1,89% | 3.264.264 | 91,34 | 83,59 | |
465,715 | - | 4,19% | 2.608.602 | 466,19 | 442,31 | |
37,42 | - | 0,84% | 9.103.016 | 37,8 | 36,44 | |
102,6 | - | 0,9% | 2.331.897 | 102,27 | 99,45 | |
59,82 | - | -1,32% | 2.000.928 | 62,7 | 59,73 | |
323,77 | - | 5,65% | 1.477.393 | 327,75 | 307,35 | |
20 | - | 5,66% | 7.110.636 | 20,29 | 19,07 | |
74,55 | - | 2,79% | 2.450.096 | 74,84 | 71,47 | |
207,64 | - | 2,98% | 2.249.686 | 211,92 | 197,05 | |
156,85 | - | -0,62% | 2.063.817 | 161,12 | 154,93 | |
206,29 | - | 2,12% | 426.154 | 208,84 | 197,19 | |
74,87 | - | -1,37% | 3.042.802 | 76,43 | 74,67 | |
343,72 | - | 3,04% | 5.414.491 | 350,36 | 333 | |
206,89 | - | 3,72% | 5.556.751 | 206,72 | 195,97 | |
36,11 | - | 1,35% | 2.320.338 | 36,14 | 34,87 | |
18,695 | - | 1,37% | 12.760.724 | 18,76 | 18,09 | |
82,98 | - | 1,68% | 612.050 | 83,15 | 79,96 | |
31,13 | - | 5,88% | 1.519.562 | 31,39 | 28,4 | |
18,055 | - | 4,98% | 11.468.629 | 18 | 16,72 | |
393,55 | - | 2,15% | 485.866 | 411,42 | 394,94 | |
353,99 | - | 6,74% | 2.028.612 | 347,36 | 322,34 | |
256,55 | - | 1,92% | 465.489 | 255,92 | 246,66 | |
14,205 | - | 1,42% | 13.171.003 | 14,28 | 13,75 | |
169,22 | - | -0,52% | 4.810.194 | 170,26 | 165,88 | |
222,91 | - | 0,91% | 668.557 | 227,16 | 221,31 | |
542,72 | - | 12,62% | 1.134.319 | 548,88 | 476,37 | |
249,37 | - | 0,69% | 1.089.164 | 252,14 | 246,39 | |
114,48 | - | 4,04% | 3.831.087 | 119,58 | 108,54 | |
56,83 | - | 8% | 5.569.429 | 58,88 | 52,82 | |
91,48 | - | 2,28% | 4.009.633 | 92,94 | 89,23 | |
185,02 | - | 2,85% | 3.114.027 | 193,28 | 160,29 | |
32,145 | - | 4,61% | 77.398.904 | 31,39 | 29,73 | |
137,75 | - | 3,31% | 295.363 | 138,48 | 132,31 | |
31,715 | - | 2,63% | 5.203.730 | 32,09 | 30,67 | |
97,84 | - | -0,76% | 2.941.399 | 98,18 | 94,59 | |
40,48 | - | 1,09% | 9.059.453 | 40,25 | 38,1 | |
654,78 | - | 3,65% | 1.857.464 | 656,78 | 624,32 | |
398,04 | - | 4,82% | 1.848.259 | 399,66 | 379,92 | |
16,215 | - | 8,84% | 6.445.805 | 16,41 | 14,69 | |
35,385 | - | 2,81% | 3.830.289 | 35,74 | 34,46 | |
235,56 | - | 2,58% | 178.434 | 236,61 | 226,89 | |
82,56 | - | 5,47% | 1.882.844 | 82,48 | 76,44 | |
170,47 | - | 0,16% | 1.258.809 | 172,15 | 166,96 | |
115,85 | - | -1,75% | 1.516.443 | 119,1 | 113,87 | |
169,42 | - | 1,4% | 1.057.314 | 172,31 | 163,3 | |
137,535 | - | -0,53% | 1.019.491 | 140,62 | 137,19 | |
115,44 | - | 1,15% | 1.565.353 | 116,93 | 112 | |
68,5 | - | 4,51% | 901.072 | 69,48 | 63,9 | |
153,92 | - | 2,42% | 9.913.713 | 152,95 | 148,71 | |
203,21 | - | 3,26% | 11.464.239 | 202,68 | 191 | |
34,81 | - | -0,01% | 2.032.339 | 34,74 | 34,31 | |
61,97 | - | -0,82% | 3.678.373 | 62,93 | 61,27 | |
20,705 | - | 0,61% | 23.700.184 | 20,95 | 19,99 | |
34,215 | - | 0,42% | 10.755.840 | 34,25 | 33,64 | |
15,445 | - | 3,8% | 10.338.282 | 15,61 | 14,72 | |
157,02 | - | 3,38% | 1.312.243 | 156,08 | 147,44 | |
134,73 | - | -1,31% | 2.163.735 | 137,44 | 134,04 | |
19,15 | - | 2,3% | 6.182.422 | 19,58 | 18,8 | |
19,675 | - | 3,8% | 14.967.708 | 19,63 | 18,65 | |
755,31 | - | 6% | 1.488.183 | 760,22 | 706,36 | |
54,53 | - | -1,8% | 5.249.563 | 56,24 | 54,18 | |
222,45 | - | 2,9% | 1.032.281 | 223,26 | 215,36 | |
214,4 | - | 5,74% | 1.011.976 | 213,76 | 200,82 | |
949,44 | - | 3,67% | 1.279.150 | 948,41 | 897,34 | |
86,85 | - | 3,5% | 2.511.283 | 86,31 | 82,46 | |
46,76 | - | -1,41% | 4.907.508 | 47,43 | 45,58 | |
147,54 | - | 1,21% | 145.786 | 148,67 | 143,41 | |
166,96 | - | 7,84% | 2.013.591 | 171,27 | 158,23 | |
429,28 | - | 0,69% | 2.892.373 | 437,16 | 426,99 | |
96,66 | - | 0,72% | 2.524.101 | 97,62 | 94,62 | |
44,29 | - | 0,55% | 2.682.115 | 44,92 | 43,75 | |
465,47 | - | -0,42% | 840.398 | 472 | 463,71 | |
77,23 | - | -1,53% | 1.465.923 | 78,16 | 76,45 | |
232,78 | - | 1,76% | 2.673.530 | 237,2 | 229,27 | |
339,23 | - | 0,43% | 2.584.353 | 355 | 345,09 | |
100,09 | - | -2,04% | 2.618.545 | 107 | 99,96 | |
154,11 | - | 1,69% | 1.339.105 | 156,5 | 147,71 | |
26,235 | - | -1,91% | 8.184.035 | 27,4 | 25,93 | |
175,33 | - | -4,57% | 4.226.505 | 184,59 | 169,15 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,38 | 5,09 | 4,18% | 1.407.679 | 130,55 | 119,69 | |
145,85 | -4,19 | -2,9% | 2.247.561 | 146,67 | 134,7 | |
121,6 | -4,75 | -3,85% | 4.960.271 | 125,19 | 116,59 | |
53,39 | 5,08 | 10,55% | 5.567.234 | 53,65 | 47,16 | |
514,86 | 35,95 | 7,46% | 526.813 | 542,08 | 469,99 | |
184,9 | 15,72 | 9,27% | 1.513.272 | 186,39 | 168,36 | |
58,68 | 2,26 | 3,98% | 5.927.194 | 60,14 | 55,24 | |
116,83 | 10,8 | 10,26% | 1.578.509 | 116,86 | 103,57 | |
102,91 | 8,53 | 9,03% | 635.812 | 103,81 | 93,2 | |
77,6 | 5,11 | 6,99% | 3.685.230 | 79,62 | 72,42 | |
100,27 | 4,84 | 5,04% | 1.165.987 | 101,9 | 94,23 | |
332,51 | 26,73 | 8,62% | 2.164.622 | 338,12 | 302,35 | |
52,905 | 2,995 | 6,06% | 8.195.282 | 52,88 | 48,54 | |
232,27 | 13,63 | 6,22% | 1.266.498 | 234,58 | 217,05 | |
76,05 | 7,89 | 11,6% | 3.076.484 | 75,99 | 67,03 | |
90,39 | 2,94 | 3,37% | 3.985.736 | 90,37 | 83,52 | |
128,9 | 1,04 | 0,82% | 5.879.684 | 131,51 | 124,97 | |
544,11 | 31,05 | 6,1% | 139.671 | 546,17 | 506,74 | |
775,05 | 36,64 | 4,88% | 2.373.580 | 795,32 | 718,42 | |
113,33 | 5,04 | 4,59% | 5.152.473 | 116,76 | 104,23 | |
117,06 | 3,71 | 3,32% | 5.585.699 | 121,5 | 98,48 | |
113,46 | 9,42 | 9,13% | 2.403.098 | 113,03 | 101,44 | |
128,58 | -3,28 | -2,48% | 4.297.454 | 136,45 | 126,56 | |
190,11 | -58,65 | -23,55% | 1.802.248 | 252,56 | 180,32 | |
41 | 4,89 | 13,57% | 7.198.864 | 41,47 | 35,93 | |
67,37 | 7,18 | 11,89% | 2.713.116 | 68,55 | 59,51 | |
250,17 | 36,34 | 16,9% | 1.170.334 | 254,52 | 213,09 | |
799,86 | 75,44 | 10,27% | 1.873.285 | 812,35 | 685,17 | |
265,93 | 35,072 | 15,07% | 408.618 | 269,23 | 231,52 | |
138,77 | -2,14 | -1,55% | 3.057.246 | 149,91 | 124,05 | |
64,05 | -2,97 | -4,4% | 5.954.592 | 71,72 | 56,64 | |
387,51 | 17,75 | 4,97% | 291.744 | 385,56 | 354,5 | |
55,72 | 5,13 | 10,15% | 5.312.891 | 56,33 | 49,71 | |
61,33 | 2 | 3,42% | 324.826 | 63,12 | 57,08 | |
38,64 | 2,265 | 6,22% | 13.286.227 | 39 | 35,92 | |
113,4 | -16,31 | -12,67% | 5.680.603 | 138,96 | 109,91 | |
117,81 | 3,47 | 3,03% | 1.732.820 | 119,47 | 111,23 | |
151,93 | 16,08 | 11,82% | 1.047.914 | 152,33 | 131,02 | |
118,03 | -0,01 | -0,01% | 21.619.118 | 121,75 | 114,15 | |
174,17 | -6,28 | -3,46% | 908.983 | 186 | 159,18 | |
446,59 | 16,17 | 3,77% | 297.130 | 447,68 | 415,26 | |
1.404,91 | 216,71 | 18,77% | 358.724 | 1.395,78 | 1.107,13 | |
66,97 | -1,49 | -2,18% | 4.990.661 | 69,23 | 65,98 | |
101,65 | 5,96 | 6,14% | 990.295 | 105,96 | 96,39 | |
260,1 | -3,77 | -1,43% | 1.829.071 | 273,78 | 255,86 | |
77,69 | 7,16 | 10,18% | 7.112.813 | 77,63 | 66,73 | |
38,635 | 4,74 | 13,9% | 6.525.073 | 39,12 | 33,93 | |
195,25 | 14,82 | 8,34% | 3.093.918 | 199,1 | 170,29 | |
40,33 | 2,81 | 7,5% | 3.573.483 | 40,65 | 36,92 | |
153,68 | 7,89 | 5,36% | 3.330.639 | 158,11 | 146,02 | |
64,22 | 7,87 | 14,04% | 2.403.623 | 68,71 | 55,52 | |
12,45 | 0,26 | 2,16% | 40.765.269 | 13,18 | 11,92 | |
61,26 | -3,92 | -6,06% | 10.853.579 | 65,79 | 57,84 | |
77,61 | -2,41 | -3,01% | 2.049.914 | 81,14 | 72,68 | |
32,765 | 2,475 | 8,12% | 6.760.655 | 34,14 | 30,3 | |
30,41 | 2,63 | 9,4% | 2.427.888 | 31,44 | 27,84 | |
24,32 | -0,3 | -1,21% | 6.807.989 | 25,68 | 22,74 | |
52,265 | 3,76 | 7,54% | 15.260.903 | 54,08 | 47,1 | |
170,55 | 29,48 | 20,9% | 769.125 | 171 | 138,86 | |
448,29 | -7,04 | -1,57% | 440.606 | 460,7 | 411,35 | |
162,31 | 7,42 | 4,77% | 7.033.753 | 170,76 | 146,79 | |
81,77 | -3,26 | -3,83% | 4.083.951 | 89,17 | 76,08 | |
167,31 | 30,52 | 22,38% | 3.645.695 | 173,47 | 131,25 | |
25,415 | 4,69 | 23,02% | 14.584.509 | 25,06 | 19,58 | |
143,43 | 14,85 | 11,4% | 838.117 | 146,01 | 125,45 | |
71,14 | 1,32 | 1,93% | 4.509.492 | 72,3 | 68,09 | |
45,92 | 3 | 7,07% | 16.790.283 | 46,16 | 42,02 | |
296,6 | 10,18 | 3,58% | 1.399.846 | 297,83 | 274,41 | |
154,68 | 11,36 | 7,89% | 1.399.752 | 164,26 | 143,71 | |
67,775 | -0,01 | -0,01% | 10.922.762 | 68,37 | 64,33 | |
109,55 | -14,15 | -11,51% | 2.679.494 | 127,65 | 108,17 | |
84,62 | 24,625 | 38,96% | 3.264.264 | 91,34 | 60,16 | |
465,715 | 61,1 | 15,12% | 2.608.602 | 466,19 | 401,4 | |
37,42 | -0,68 | -1,79% | 9.103.016 | 39,37 | 36,1 | |
102,6 | 4,82 | 5,03% | 2.331.897 | 102,27 | 94,81 | |
59,82 | 5,7 | 10,4% | 2.000.928 | 66,32 | 54,26 | |
323,77 | 15,77 | 5,07% | 1.477.393 | 327,75 | 293,23 | |
20 | 2,18 | 12,07% | 7.110.636 | 20,29 | 17,84 | |
74,55 | 4,57 | 6,51% | 2.450.096 | 74,84 | 67,65 | |
207,64 | 23,35 | 12,79% | 2.249.686 | 211,92 | 180,44 | |
156,85 | 5,93 | 3,93% | 2.063.817 | 163,98 | 149,99 | |
206,29 | 4,27 | 2,13% | 426.154 | 210,22 | 193,9 | |
74,87 | -0,09 | -0,12% | 3.042.802 | 79,75 | 74,53 | |
343,72 | 15,41 | 4,63% | 5.414.491 | 350,36 | 326,9 | |
206,89 | 14,89 | 7,83% | 5.556.751 | 206,72 | 189,76 | |
36,11 | 1,575 | 4,63% | 2.320.338 | 36,14 | 33,77 | |
18,695 | -0,275 | -1,47% | 12.760.724 | 19,87 | 17,78 | |
82,98 | 19,34 | 30,48% | 612.050 | 83,15 | 62,82 | |
31,13 | 3,47 | 12,53% | 1.519.562 | 31,39 | 27,43 | |
18,055 | 1 | 5,87% | 11.468.629 | 18 | 16,27 | |
393,55 | 13,45 | 3,44% | 485.866 | 411,86 | 366,82 | |
353,99 | 23,91 | 7,4% | 2.028.612 | 347,36 | 299,5 | |
256,55 | -19,711 | -7,27% | 465.489 | 280,41 | 242,27 | |
14,205 | 1,115 | 8,48% | 13.171.003 | 14,28 | 12,8 | |
169,22 | -14,13 | -7,72% | 4.810.194 | 184,66 | 162,65 | |
222,91 | -2,59 | -1,14% | 668.557 | 233,46 | 219,5 | |
542,72 | 70,28 | 14,69% | 1.134.319 | 548,88 | 462 | |
249,37 | -0,36 | -0,14% | 1.089.164 | 252,74 | 239,63 | |
114,48 | -1,9 | -1,62% | 3.831.087 | 127,61 | 108,54 | |
56,83 | 5,07 | 9,62% | 5.569.429 | 58,88 | 50,35 | |
91,48 | 3,24 | 3,62% | 4.009.633 | 94,24 | 85,98 | |
185,02 | 14,42 | 8,68% | 3.114.027 | 193,28 | 160,29 | |
32,145 | -4,3 | -12,08% | 77.398.904 | 36,12 | 29,73 | |
137,75 | 7,02 | 5,37% | 295.363 | 138,48 | 124,36 | |
31,715 | 1,505 | 4,97% | 5.203.730 | 32,09 | 30,11 | |
97,84 | 13,65 | 16,48% | 2.941.399 | 98,18 | 82,37 | |
40,48 | 4,67 | 13,32% | 9.059.453 | 41,3 | 33,2 | |
654,78 | 42,19 | 6,88% | 1.857.464 | 656,78 | 598,25 | |
398,04 | 24,56 | 6,56% | 1.848.259 | 399,66 | 364,28 | |
16,215 | 1,09 | 7,16% | 6.445.805 | 16,41 | 14,16 | |
35,385 | 2,61 | 7,89% | 3.830.289 | 35,74 | 32,9 | |
235,56 | 6,641 | 2,92% | 178.434 | 244,04 | 221,63 | |
82,56 | 7,21 | 9,6% | 1.882.844 | 82,48 | 74,21 | |
170,47 | -0,69 | -0,41% | 1.258.809 | 172,4 | 160,08 | |
115,85 | -14,18 | -10,94% | 1.516.443 | 132,79 | 112,45 | |
169,42 | 3,08 | 1,87% | 1.057.314 | 172,31 | 161,53 | |
137,535 | -5,2 | -3,64% | 1.019.491 | 151 | 137,19 | |
115,44 | 4,49 | 4,09% | 1.565.353 | 119,25 | 109,62 | |
68,5 | 4,52 | 7,1% | 901.072 | 69,48 | 59,83 | |
153,92 | 7,76 | 5,36% | 9.913.713 | 152,95 | 143,15 | |
203,21 | 21,89 | 12,16% | 11.464.239 | 202,68 | 179,22 | |
34,81 | -1,99 | -5,44% | 2.032.339 | 36,57 | 34,31 | |
61,97 | 5,745 | 10,25% | 3.678.373 | 63 | 55,64 | |
20,705 | 1,31 | 6,8% | 23.700.184 | 20,95 | 18,64 | |
34,215 | 2,93 | 9,48% | 10.755.840 | 34,48 | 30,52 | |
15,445 | 1,27 | 8,87% | 10.338.282 | 15,61 | 14,12 | |
157,02 | 6,56 | 4,39% | 1.312.243 | 156,08 | 144,05 | |
134,73 | 8,26 | 6,56% | 2.163.735 | 139,75 | 124,62 | |
19,15 | 1,75 | 9,95% | 6.182.422 | 19,58 | 17,58 | |
19,675 | 1,73 | 9,72% | 14.967.708 | 19,63 | 17,66 | |
755,31 | 101,22 | 15,36% | 1.488.183 | 760,22 | 623,45 | |
54,53 | -0,855 | -1,55% | 5.249.563 | 57,23 | 54,18 | |
222,45 | 20,66 | 10,25% | 1.032.281 | 223,26 | 200,56 | |
214,4 | 13,2 | 6,6% | 1.011.976 | 213,76 | 196,42 | |
949,44 | 34,54 | 3,79% | 1.279.150 | 950,89 | 858,27 | |
86,85 | 5,69 | 7,08% | 2.511.283 | 86,31 | 79,17 | |
46,76 | -2,68 | -5,49% | 4.907.508 | 50,8 | 44 | |
147,54 | 22,9 | 18,42% | 145.786 | 148,67 | 123,01 | |
166,96 | 18,99 | 12,5% | 2.013.591 | 171,27 | 148,9 | |
429,28 | -16,09 | -3,6% | 2.892.373 | 451,97 | 413,71 | |
96,66 | 4,64 | 5,05% | 2.524.101 | 98,17 | 87,67 | |
44,29 | -3,71 | -7,75% | 2.682.115 | 49,44 | 41,3 | |
465,47 | 8,58 | 1,88% | 840.398 | 473,5 | 451,99 | |
77,23 | 3,49 | 4,77% | 1.465.923 | 78,19 | 72,95 | |
232,78 | 7,28 | 3,18% | 2.673.530 | 238,15 | 224,8 | |
339,23 | 2,11 | 0,61% | 2.584.353 | 368,36 | 341,38 | |
100,09 | 0,4 | 0,4% | 2.618.545 | 107 | 98,49 | |
154,11 | 14,99 | 10,8% | 1.339.105 | 156,5 | 137,9 | |
26,235 | -1,215 | -4,39% | 8.184.035 | 28,56 | 25,88 | |
175,33 | -29,36 | -14,53% | 4.226.505 | 205,41 | 169,15 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,38 | 8,42 | 7,12% | 26.448.116 | 131,63 | 118,74 | |
145,85 | 0,1 | 0,07% | 34.013.468 | 167,85 | 134,7 | |
121,6 | -26,64 | -18,32% | 67.790.391 | 151,16 | 116,59 | |
53,39 | 6,96 | 15,04% | 99.334.311 | 53,65 | 44,18 | |
514,86 | 97,38 | 23,14% | 9.200.168 | 542,08 | 416,93 | |
184,9 | 24,87 | 15,51% | 18.252.026 | 186,39 | 159,64 | |
58,68 | 3,89 | 7,05% | 100.652.773 | 60,68 | 54,76 | |
116,83 | 6,92 | 6,34% | 23.695.245 | 116,86 | 103,1 | |
102,91 | 10,05 | 10,81% | 7.217.901 | 103,81 | 90,08 | |
77,6 | 8,98 | 12,97% | 47.510.765 | 79,62 | 67,81 | |
100,27 | 15,1 | 17,62% | 17.844.154 | 102,71 | 84,01 | |
332,51 | 58,89 | 21,18% | 34.322.040 | 338,12 | 274,54 | |
52,905 | 8,675 | 19,83% | 155.398.649 | 52,93 | 43,09 | |
232,27 | 14,93 | 6,85% | 23.455.262 | 234,58 | 215,49 | |
76,05 | 8 | 11,78% | 43.705.500 | 75,99 | 66,32 | |
90,39 | 3,53 | 4,07% | 62.103.832 | 96,06 | 83,52 | |
128,9 | -13,83 | -9,8% | 60.872.672 | 144,34 | 124,97 | |
544,11 | 30,55 | 6% | 2.321.060 | 546,17 | 491 | |
775,05 | 32,49 | 4,31% | 37.212.242 | 800 | 718,42 | |
113,33 | 9,83 | 9,36% | 51.153.400 | 116,76 | 103,87 | |
117,06 | -10,88 | -8,61% | 64.964.701 | 135,38 | 98,48 | |
113,46 | 11,35 | 11,21% | 28.454.148 | 113,03 | 99,68 | |
128,58 | 12,74 | 10,95% | 66.687.005 | 139,64 | 109,65 | |
190,11 | -108,32 | -36,27% | 7.696.796 | 316,21 | 180,32 | |
41 | 3,615 | 9,69% | 104.496.022 | 41,47 | 33 | |
67,37 | 6,37 | 10,41% | 45.435.933 | 68,55 | 58,81 | |
250,17 | -5,77 | -2,24% | 14.102.874 | 275 | 213,09 | |
799,86 | -54,81 | -6,34% | 15.892.437 | 914,93 | 685,17 | |
265,93 | 32,062 | 13,6% | 7.357.983 | 269,23 | 225,52 | |
138,77 | -11,59 | -7,86% | 39.961.105 | 159,54 | 124,05 | |
64,05 | -6,27 | -8,86% | 76.522.149 | 78,65 | 56,64 | |
387,51 | 13,14 | 3,63% | 5.921.319 | 400,05 | 354,5 | |
55,72 | 5,04 | 9,96% | 49.400.479 | 56,33 | 48,6 | |
61,33 | 2,03 | 3,47% | 5.437.392 | 63,12 | 56,17 | |
38,64 | 2,48 | 6,85% | 155.629.018 | 39 | 34,98 | |
113,4 | -22,18 | -16,48% | 52.098.532 | 139,89 | 109,91 | |
117,81 | -0,09 | -0,08% | 27.206.444 | 122,75 | 111,23 | |
151,93 | 8,96 | 6,26% | 21.427.015 | 152,56 | 131,02 | |
118,03 | 13,76 | 13,13% | 283.902.294 | 123,73 | 102,88 | |
174,17 | -6,08 | -3,36% | 11.244.378 | 196,21 | 159,18 | |
446,59 | -7,71 | -1,7% | 4.655.894 | 488,5 | 415,26 | |
1.404,91 | 124,4 | 9,98% | 3.018.082 | 1.395,78 | 1.107,13 | |
66,97 | -3,35 | -4,76% | 89.707.134 | 79,04 | 65,98 | |
101,65 | 3,61 | 3,63% | 12.966.243 | 105,96 | 96,04 | |
260,1 | 17,3 | 7,15% | 28.780.424 | 291,1 | 238,25 | |
77,69 | 14,03 | 22,1% | 77.664.191 | 77,63 | 62,24 | |
38,635 | 5,335 | 15,93% | 110.850.386 | 39,12 | 33,04 | |
195,25 | 42,57 | 28,37% | 42.046.711 | 199,1 | 141,76 | |
40,33 | 2,46 | 6,51% | 54.737.469 | 40,65 | 36,01 | |
153,68 | 7,41 | 5,02% | 47.262.482 | 159,98 | 146,01 | |
64,22 | 12,8 | 25,03% | 36.403.236 | 68,71 | 50,04 | |
12,45 | 0,15 | 1,23% | 541.206.838 | 13,94 | 11,92 | |
61,26 | -5,52 | -8,33% | 120.487.718 | 73,59 | 57,84 | |
77,61 | -6,62 | -7,84% | 31.360.058 | 87,1 | 72,68 | |
32,765 | 2,99 | 9,98% | 72.338.456 | 34,14 | 28,29 | |
30,41 | 3,135 | 11,41% | 33.738.249 | 31,44 | 25,82 | |
24,32 | -2,545 | -9,41% | 76.762.000 | 28,61 | 22,74 | |
52,265 | 14,76 | 37,99% | 217.777.430 | 54,08 | 36,76 | |
170,55 | 36,97 | 27,68% | 20.328.211 | 171 | 130,52 | |
448,29 | 1,59 | 0,36% | 6.146.226 | 486,4 | 411,35 | |
162,31 | 43,234 | 36,09% | 121.463.544 | 170,76 | 118,64 | |
81,77 | -3,08 | -3,62% | 77.517.847 | 94,49 | 76,08 | |
167,31 | 0 | 0% | 0 | 0 | 0 | |
25,415 | 3,505 | 16,26% | 99.263.125 | 25,06 | 19,58 | |
143,43 | 31,54 | 27,77% | 15.764.352 | 146,01 | 108,9 | |
71,14 | 4,21 | 6,42% | 84.149.795 | 74,41 | 63,45 | |
45,92 | 5,94 | 15,03% | 315.268.228 | 46,16 | 38,95 | |
296,6 | 22,75 | 8,37% | 17.950.312 | 297,83 | 269,63 | |
154,68 | 10,91 | 7,55% | 22.728.145 | 164,26 | 143,35 | |
67,775 | -6,19 | -8,46% | 151.926.806 | 76,2 | 64,33 | |
109,55 | -23,66 | -17,86% | 37.198.051 | 140,18 | 108,17 | |
84,62 | -38,765 | -30,62% | 40.237.784 | 131,99 | 38,95 | |
465,715 | 76,99 | 19,83% | 35.574.131 | 466,19 | 381,65 | |
37,42 | 2,22 | 6,32% | 122.033.089 | 41,55 | 34,51 | |
102,6 | 6,72 | 7,16% | 40.292.374 | 103,59 | 93,41 | |
59,82 | 10,44 | 20,85% | 38.849.063 | 66,32 | 48,64 | |
323,77 | 15,02 | 4,82% | 17.251.301 | 335,49 | 293,23 | |
20 | 3,43 | 20,4% | 150.432.149 | 20,29 | 16,02 | |
74,55 | -0,29 | -0,39% | 29.025.139 | 82,58 | 67,65 | |
207,64 | 13,42 | 6,97% | 37.403.857 | 211,92 | 180,44 | |
156,85 | 8,24 | 5,55% | 36.955.772 | 163,98 | 142,85 | |
206,29 | 5,16 | 2,59% | 4.058.244 | 215,8 | 193,9 | |
74,87 | -1 | -1,32% | 40.710.575 | 79,75 | 73,06 | |
343,72 | -15,96 | -4,38% | 64.873.857 | 396,79 | 326,9 | |
206,89 | 6,06 | 3,05% | 69.291.351 | 206,74 | 189,76 | |
36,11 | 5,86 | 19,7% | 56.168.011 | 36,14 | 29,2 | |
18,695 | -1,645 | -8,18% | 133.106.118 | 21,3 | 17,78 | |
82,98 | 20,28 | 32,44% | 9.722.987 | 83,15 | 62,51 | |
31,13 | 2,72 | 9,56% | 19.924.433 | 31,39 | 26,58 | |
18,055 | 3,08 | 20,59% | 239.662.494 | 20,06 | 14,47 | |
393,55 | 50,544 | 14,27% | 7.096.526 | 428,78 | 352,09 | |
353,99 | -20,68 | -5,63% | 21.598.136 | 369,34 | 299,3 | |
256,55 | -36,59 | -12,7% | 6.976.918 | 298,2 | 242,27 | |
14,205 | 1,37 | 10,63% | 252.895.297 | 14,28 | 12,62 | |
169,22 | -11,96 | -6,61% | 85.249.071 | 199,18 | 162,65 | |
222,91 | -9,35 | -4,01% | 6.730.213 | 246,05 | 219,5 | |
542,72 | -8,49 | -1,52% | 11.027.474 | 583,25 | 462 | |
249,37 | -8,97 | -3,48% | 27.704.319 | 271,15 | 239,63 | |
114,48 | -19,87 | -14,72% | 35.903.140 | 146,05 | 108,54 | |
56,83 | -2,55 | -4,23% | 49.320.779 | 61,8 | 50,35 | |
91,48 | 3,87 | 4,35% | 46.031.980 | 96,17 | 85,98 | |
185,02 | -11,83 | -6,15% | 19.905.058 | 198,3 | 160,29 | |
32,145 | -12,73 | -28,92% | 884.829.558 | 46,62 | 29,73 | |
137,75 | 1,13 | 0,83% | 5.984.500 | 140,37 | 124,36 | |
31,715 | -0,675 | -2,08% | 89.670.850 | 35,15 | 30,06 | |
97,84 | 19,73 | 25,7% | 44.241.244 | 98,18 | 72,97 | |
40,48 | 4,99 | 14,36% | 104.711.445 | 41,3 | 33,2 | |
654,78 | 15,86 | 2,48% | 28.238.376 | 671 | 598,25 | |
398,04 | 17,88 | 4,69% | 32.603.109 | 403,31 | 364,28 | |
16,215 | 0,735 | 4,72% | 75.718.671 | 17,12 | 14,16 | |
35,385 | 2,47 | 7,44% | 64.814.374 | 35,74 | 32,73 | |
235,56 | -3,61 | -1,52% | 2.121.054 | 261,69 | 221,63 | |
82,56 | 13,78 | 20,1% | 29.330.191 | 82,48 | 67,89 | |
170,47 | -35,14 | -17,29% | 18.806.499 | 214,33 | 160,08 | |
115,85 | -21,6 | -15,76% | 24.075.567 | 156,8 | 112,45 | |
169,42 | -4,36 | -2,53% | 10.158.534 | 176,83 | 161,53 | |
137,535 | -6,78 | -4,69% | 11.312.567 | 154,48 | 137,19 | |
115,44 | -11,84 | -9,39% | 25.269.203 | 127,47 | 109,4 | |
68,5 | 10,39 | 17,98% | 12.609.708 | 69,48 | 56,46 | |
153,92 | -6,07 | -3,83% | 139.886.674 | 163,1 | 143,15 | |
203,21 | 20,87 | 11,53% | 151.588.812 | 202,68 | 178,54 | |
34,81 | -2,41 | -6,52% | 70.486.357 | 37,68 | 34,31 | |
61,97 | 4,94 | 8,68% | 69.689.501 | 63 | 52,46 | |
20,705 | 1,265 | 6,55% | 285.195.139 | 21,58 | 18,62 | |
34,215 | 2,23 | 7,06% | 232.153.728 | 34,48 | 28,62 | |
15,445 | 1,32 | 9,26% | 177.519.611 | 15,86 | 13,68 | |
157,02 | 11,95 | 8,3% | 23.927.575 | 160,32 | 138,2 | |
134,73 | 13,92 | 11,58% | 45.312.715 | 139,75 | 118,69 | |
19,15 | -0,435 | -2,2% | 97.376.980 | 19,92 | 17,58 | |
19,675 | 2,11 | 12,11% | 216.371.507 | 19,63 | 17,02 | |
755,31 | 103,95 | 15,84% | 22.612.775 | 760,22 | 623,45 | |
54,53 | 6,58 | 13,76% | 96.000.440 | 58,33 | 46,96 | |
222,45 | 8,13 | 3,8% | 21.386.274 | 223,26 | 200,21 | |
214,4 | -4,63 | -2,13% | 13.506.584 | 221,02 | 196,42 | |
949,44 | 24,13 | 2,62% | 23.818.271 | 1.006,52 | 858,27 | |
86,85 | -15,77 | -15,48% | 39.430.829 | 107,49 | 77,42 | |
46,76 | -7,38 | -13,8% | 68.927.479 | 55 | 44 | |
147,54 | 23,3 | 18,8% | 2.082.489 | 148,67 | 122,92 | |
166,96 | 18,9 | 12,44% | 34.032.891 | 172,54 | 148,9 | |
429,28 | -8,74 | -1,99% | 61.216.512 | 477,71 | 413,71 | |
96,66 | 5,3 | 5,81% | 35.415.658 | 107,18 | 87,67 | |
44,29 | -6,15 | -12,22% | 44.708.974 | 53,64 | 41,3 | |
465,47 | 36,78 | 8,61% | 18.410.513 | 473,5 | 423,84 | |
77,23 | 2,31 | 3,11% | 20.252.363 | 78,55 | 72,95 | |
232,78 | 8,98 | 3,95% | 44.655.861 | 262,35 | 224,8 | |
339,23 | -98,3 | -22,08% | 37.254.277 | 480,88 | 330,61 | |
100,09 | 2,74 | 2,81% | 37.427.273 | 107 | 96,32 | |
154,11 | 16,68 | 12,16% | 18.899.405 | 156,5 | 133,08 | |
26,235 | 2,66 | 11,18% | 149.861.565 | 30,06 | 23,17 | |
175,33 | 6,58 | 3,96% | 49.941.921 | 221,08 | 163,67 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,38 | - | 47,93% | 68.715.886 | 131,63 | 84,04 | |
145,85 | - | 14,01% | 82.781.786 | 167,85 | 117,73 | |
121,6 | - | 0,13% | 130.198.112 | 151,16 | 112,42 | |
53,39 | - | 12,72% | 192.553.446 | 53,65 | 43,54 | |
514,86 | - | 35,79% | 18.103.552 | 542,08 | 367,24 | |
184,9 | - | 33,39% | 36.599.387 | 186,39 | 136,62 | |
58,68 | - | 14,6% | 194.905.803 | 60,68 | 50,46 | |
116,83 | - | 13,74% | 49.361.662 | 116,86 | 101,42 | |
102,91 | - | 14,96% | 17.840.853 | 103,81 | 88,3 | |
77,6 | - | 10,39% | 121.701.095 | 79,62 | 61,14 | |
100,27 | - | 24,2% | 39.743.838 | 102,71 | 79,7 | |
332,51 | - | 49,27% | 64.571.954 | 338,12 | 224,52 | |
52,905 | - | 29% | 319.979.405 | 52,93 | 38,98 | |
232,27 | - | 27,07% | 49.876.222 | 234,58 | 182,68 | |
76,05 | - | 16,3% | 102.277.639 | 75,99 | 63,16 | |
90,39 | - | 34,53% | 144.151.974 | 96,06 | 65,3 | |
128,9 | - | -5,29% | 116.522.918 | 144,5 | 124,97 | |
544,11 | - | 18,23% | 5.340.264 | 546,17 | 446 | |
775,05 | - | 33,78% | 86.376.953 | 800 | 561,65 | |
113,33 | - | 29,94% | 111.616.058 | 116,76 | 87,18 | |
117,06 | - | 24,62% | 160.254.553 | 139,5 | 88,64 | |
113,46 | - | 14,57% | 59.267.215 | 113,03 | 96,2 | |
128,58 | - | 4,92% | 133.976.387 | 139,64 | 108,94 | |
190,11 | - | -24,9% | 16.039.302 | 316,21 | 180,32 | |
41 | - | -0,99% | 207.619.908 | 41,72 | 32,08 | |
67,37 | - | 20,85% | 102.516.771 | 68,55 | 54,56 | |
250,17 | - | 26,54% | 30.656.810 | 275 | 195,02 | |
799,86 | - | 3,63% | 26.500.617 | 914,93 | 685,17 | |
265,93 | - | 25,43% | 15.840.449 | 269,23 | 209,17 | |
138,77 | - | 7,74% | 89.784.769 | 159,75 | 119,34 | |
64,05 | - | -9,63% | 170.456.721 | 89,54 | 56,64 | |
387,51 | - | -3,91% | 14.119.343 | 417,48 | 344,25 | |
55,72 | - | 10,7% | 117.128.510 | 56,33 | 48,04 | |
61,33 | - | 5,71% | 14.116.399 | 64,64 | 52,1 | |
38,64 | - | -2,52% | 358.554.198 | 41,42 | 33,35 | |
113,4 | - | -13,79% | 109.433.344 | 160,03 | 109,91 | |
117,81 | - | 0% | 55.731.224 | 131,15 | 111,23 | |
151,93 | - | 16,98% | 47.082.606 | 164,89 | 125,53 | |
118,03 | - | 14,36% | 597.794.016 | 123,73 | 95,77 | |
174,17 | - | 6,29% | 26.557.283 | 199 | 159,18 | |
446,59 | - | -2,74% | 10.146.337 | 488,5 | 415,26 | |
1.404,91 | - | 34,3% | 6.610.158 | 1.395,78 | 1.016,82 | |
66,97 | - | 11,44% | 189.658.642 | 79,04 | 59,47 | |
101,65 | - | 9,25% | 27.217.302 | 107,57 | 90,84 | |
260,1 | - | 0,73% | 64.357.279 | 291,1 | 234,5 | |
77,69 | - | 42,31% | 186.915.220 | 77,63 | 53,77 | |
38,635 | - | 42,23% | 244.427.121 | 39,12 | 26,63 | |
195,25 | - | 26,36% | 86.780.385 | 199,1 | 135,9 | |
40,33 | - | 9,37% | 125.947.644 | 40,65 | 35,41 | |
153,68 | - | 23,8% | 108.595.198 | 159,98 | 121,87 | |
64,22 | - | 16,81% | 72.365.948 | 68,71 | 50,04 | |
12,45 | - | 17,67% | 1.108.598.637 | 13,94 | 10,1 | |
61,26 | - | 20,98% | 266.814.160 | 73,91 | 49,97 | |
77,61 | - | 15,35% | 70.157.239 | 87,1 | 66,94 | |
32,765 | - | 8,11% | 170.225.871 | 34,14 | 28,29 | |
30,41 | - | 7,52% | 77.031.134 | 31,44 | 25,82 | |
24,32 | - | 1,83% | 153.639.347 | 30,32 | 22,74 | |
52,265 | - | 49,08% | 431.120.970 | 54,08 | 35,3 | |
170,55 | - | 43,16% | 39.629.998 | 171 | 118,51 | |
448,29 | - | 5,88% | 15.214.739 | 486,4 | 411,35 | |
162,31 | - | 74,24% | 231.548.759 | 170,76 | 92,99 | |
81,77 | - | 14,5% | 147.458.792 | 94,49 | 66,4 | |
167,31 | - | 0% | 0 | 0 | 0 | |
25,415 | - | 26,69% | 221.766.940 | 25,06 | 19,1 | |
143,43 | - | 31% | 34.322.800 | 146,01 | 108,9 | |
71,14 | - | 8,08% | 173.309.709 | 74,41 | 61,48 | |
45,92 | - | 61,78% | 698.743.278 | 46,16 | 27,42 | |
296,6 | - | 19,87% | 40.707.897 | 297,83 | 243,88 | |
154,68 | - | 12,72% | 45.017.533 | 164,26 | 131,78 | |
67,775 | - | -10,74% | 324.496.683 | 87,86 | 64,33 | |
109,55 | - | -4,97% | 76.708.973 | 141,65 | 108,17 | |
84,62 | - | -24,68% | 53.542.518 | 131,99 | 38,95 | |
465,715 | - | 37,81% | 78.343.915 | 466,19 | 334,57 | |
37,42 | - | -2,81% | 269.579.562 | 41,55 | 32,87 | |
102,6 | - | 33,55% | 82.925.537 | 103,59 | 74,72 | |
59,82 | - | 29,21% | 84.976.134 | 66,32 | 43,76 | |
323,77 | - | 35,59% | 40.824.951 | 335,49 | 237,57 | |
20 | - | 19,34% | 267.234.681 | 20,87 | 16,02 | |
74,55 | - | 10,74% | 57.322.611 | 82,58 | 65,27 | |
207,64 | - | 5,31% | 66.786.640 | 211,92 | 178,83 | |
156,85 | - | 8,7% | 82.168.782 | 163,98 | 131,71 | |
206,29 | - | 23,58% | 8.088.608 | 215,8 | 165,28 | |
74,87 | - | 3,96% | 87.132.431 | 79,75 | 68,15 | |
343,72 | - | 13% | 138.291.680 | 396,79 | 302,5 | |
206,89 | - | 8,22% | 149.938.200 | 210,54 | 188,82 | |
36,11 | - | 8,75% | 119.959.615 | 36,14 | 28,51 | |
18,695 | - | 7,48% | 284.961.773 | 21,3 | 16,94 | |
82,98 | - | 60,94% | 19.447.364 | 83,15 | 51,22 | |
31,13 | - | 9,76% | 44.285.736 | 31,39 | 26,58 | |
18,055 | - | 9,67% | 439.355.654 | 20,06 | 14,47 | |
393,55 | - | 39,89% | 15.047.239 | 428,78 | 287,1 | |
353,99 | - | -31,55% | 47.474.807 | 526,37 | 299,3 | |
256,55 | - | 7,31% | 13.602.564 | 298,2 | 233,24 | |
14,205 | - | 29,4% | 539.828.378 | 14,28 | 10,73 | |
169,22 | - | 10,97% | 184.848.413 | 199,18 | 150,4 | |
222,91 | - | 12,53% | 15.560.984 | 246,05 | 195,02 | |
542,72 | - | 19,11% | 24.308.831 | 583,25 | 454,69 | |
249,37 | - | 5,66% | 50.194.317 | 271,15 | 237,11 | |
114,48 | - | 14,88% | 92.651.985 | 148,19 | 92,71 | |
56,83 | - | 5,09% | 99.463.166 | 67,36 | 50,35 | |
91,48 | - | 33,1% | 96.050.975 | 96,17 | 69,46 | |
185,02 | - | 4,11% | 43.018.981 | 223,5 | 160,29 | |
32,145 | - | -23,21% | 1.743.721.441 | 51,27 | 29,73 | |
137,75 | - | 24,06% | 13.986.390 | 140,37 | 110,15 | |
31,715 | - | 5,11% | 166.804.044 | 35,15 | 29,74 | |
97,84 | - | 30,39% | 81.737.171 | 98,18 | 72,89 | |
40,48 | - | 16,63% | 176.904.331 | 41,3 | 31,78 | |
654,78 | - | 17,91% | 61.447.077 | 671 | 553,25 | |
398,04 | - | 35,86% | 76.060.741 | 403,31 | 291,39 | |
16,215 | - | 18,82% | 190.051.708 | 18,28 | 13,54 | |
35,385 | - | 7,33% | 133.030.276 | 35,74 | 31,98 | |
235,56 | - | 13,57% | 4.852.180 | 261,69 | 200,92 | |
82,56 | - | 32,42% | 62.707.893 | 82,48 | 61,59 | |
170,47 | - | -7,65% | 37.907.081 | 219,5 | 160,08 | |
115,85 | - | -12,99% | 64.598.938 | 156,8 | 111,62 | |
169,42 | - | 9,1% | 25.060.732 | 178,37 | 151,84 | |
137,535 | - | 0,57% | 28.737.450 | 154,48 | 121,19 | |
115,44 | - | 2,1% | 56.961.079 | 134,33 | 107,78 | |
68,5 | - | 31,51% | 33.836.515 | 69,48 | 51,41 | |
153,92 | - | 2,53% | 294.406.799 | 163,56 | 143,15 | |
203,21 | - | 34,96% | 325.661.091 | 202,68 | 148,56 | |
34,81 | - | 30,39% | 162.458.655 | 38,04 | 25,83 | |
61,97 | - | 18,2% | 136.950.671 | 63 | 51,02 | |
20,705 | - | 4,95% | 568.543.559 | 22,3 | 18,62 | |
34,215 | - | 6,1% | 416.304.329 | 34,48 | 28,62 | |
15,445 | - | 27,81% | 393.788.967 | 15,86 | 11,64 | |
157,02 | - | 17,11% | 52.318.258 | 162,25 | 130,11 | |
134,73 | - | 10,55% | 88.347.671 | 139,75 | 117,7 | |
19,15 | - | 2,06% | 220.988.554 | 22,83 | 17,58 | |
19,675 | - | 15,36% | 436.555.971 | 19,63 | 16,48 | |
755,31 | - | 39,31% | 50.382.449 | 760,22 | 527,47 | |
54,53 | - | 22,21% | 209.315.306 | 58,33 | 42,1 | |
222,45 | - | 18,77% | 45.664.756 | 223,26 | 184,57 | |
214,4 | - | 1,56% | 29.794.546 | 234,09 | 196,42 | |
949,44 | - | 35,97% | 50.984.940 | 1.006,52 | 687,48 | |
86,85 | - | -9,34% | 69.164.263 | 111,69 | 77,42 | |
46,76 | - | -6,44% | 168.719.760 | 55,66 | 44 | |
147,54 | - | 40,24% | 3.803.903 | 148,67 | 104,34 | |
166,96 | - | 34,74% | 74.081.643 | 172,54 | 125,21 | |
429,28 | - | 6,95% | 106.843.252 | 477,71 | 396,32 | |
96,66 | - | 8,2% | 71.943.714 | 107,18 | 81,38 | |
44,29 | - | -3,28% | 92.445.334 | 53,64 | 41,3 | |
465,47 | - | 4,42% | 37.996.726 | 473,5 | 414 | |
77,23 | - | 15,17% | 49.529.311 | 78,55 | 66,16 | |
232,78 | - | 15,28% | 97.977.182 | 262,35 | 196,27 | |
339,23 | - | -19,76% | 69.684.179 | 516,03 | 330,61 | |
100,09 | - | 2,95% | 77.208.196 | 107 | 90,66 | |
154,11 | - | 22,81% | 39.242.537 | 156,5 | 123,37 | |
26,235 | - | 4,05% | 281.099.719 | 30,06 | 21,82 | |
175,33 | - | 15,87% | 110.462.969 | 221,08 | 140,98 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
125,38 | - | 28,55% | 158.401.216 | 131,63 | 79,74 | |
145,85 | - | -35,14% | 189.201.800 | 218,36 | 101,1 | |
121,6 | - | -25,23% | 250.903.833 | 161,03 | 102,81 | |
53,39 | - | 0,02% | 391.450.454 | 54,73 | 39,2 | |
514,86 | - | 69,72% | 39.275.781 | 542,19 | 286,1 | |
184,9 | - | 32,43% | 68.928.603 | 186,5 | 127,48 | |
58,68 | - | 14,72% | 369.426.207 | 60,68 | 47,26 | |
116,83 | - | 6,39% | 109.561.656 | 117,16 | 90,1 | |
102,91 | - | 10,8% | 36.420.850 | 103,81 | 83,06 | |
77,6 | - | 19,27% | 243.576.687 | 79,63 | 61,13 | |
100,27 | - | 24,41% | 73.714.635 | 102,57 | 68,7 | |
332,51 | - | 97,01% | 135.173.591 | 339,46 | 166,49 | |
52,905 | - | 19,49% | 591.203.951 | 53,3 | 37,2 | |
232,27 | - | 33,51% | 92.903.863 | 234,66 | 155,01 | |
76,05 | - | 8,89% | 184.766.768 | 76,35 | 58,8 | |
90,39 | - | 2,88% | 281.776.121 | 96,1 | 60,57 | |
128,9 | - | 2,8% | 233.590.178 | 144,54 | 117,5 | |
544,11 | - | 17,52% | 11.433.193 | 546,17 | 412,12 | |
775,05 | - | 80,05% | 181.257.141 | 800,45 | 419,87 | |
113,33 | - | 39,59% | 228.728.823 | 116,76 | 76,97 | |
117,06 | - | -29,44% | 315.143.100 | 192,77 | 71,06 | |
113,46 | - | 10,27% | 125.710.945 | 113,77 | 87,1 | |
128,58 | - | 16,57% | 254.030.363 | 139,64 | 106,37 | |
190,11 | - | -18,27% | 34.162.651 | 316,38 | 180,33 | |
41 | - | 17,52% | 394.246.993 | 45,23 | 32,07 | |
67,37 | - | 9,76% | 190.666.842 | 69,42 | 52,56 | |
250,17 | - | 22,28% | 62.623.984 | 275 | 159,98 | |
799,86 | - | 11,17% | 46.455.533 | 915,38 | 672,59 | |
265,93 | - | 26,98% | 32.410.138 | 269,23 | 204 | |
138,77 | - | -31,05% | 172.475.033 | 204,39 | 102,24 | |
64,05 | - | -31,81% | 316.116.621 | 102,78 | 54,03 | |
387,51 | - | 1,5% | 28.001.210 | 417,68 | 331,36 | |
55,72 | - | -7,28% | 205.321.394 | 61,84 | 46,93 | |
61,33 | - | -18,3% | 25.683.165 | 74,8 | 52,07 | |
38,64 | - | -1,45% | 652.598.898 | 43,52 | 33,35 | |
113,4 | - | 18,06% | 225.475.359 | 160,03 | 91,96 | |
117,81 | - | 3,84% | 122.709.310 | 131,15 | 107,18 | |
151,93 | - | 1,92% | 111.229.696 | 164,94 | 101,19 | |
118,03 | - | 13,15% | 1.188.628.942 | 123,74 | 95,77 | |
174,17 | - | 25,81% | 54.646.368 | 211,08 | 136,49 | |
446,59 | - | 13,01% | 21.422.851 | 488,51 | 382,16 | |
1.404,91 | - | 82,93% | 13.367.555 | 1.412,66 | 745,87 | |
66,97 | - | 23,54% | 358.041.563 | 79,04 | 52,88 | |
101,65 | - | 13,85% | 54.362.764 | 107,56 | 85,26 | |
260,1 | - | 14,78% | 128.772.364 | 299,85 | 213,83 | |
77,69 | - | 38,86% | 373.896.873 | 78,14 | 46,92 | |
38,635 | - | 55,26% | 497.019.207 | 39,13 | 22,49 | |
195,25 | - | -8,07% | 174.223.386 | 224,4 | 129,39 | |
40,33 | - | 5,06% | 253.333.489 | 40,65 | 32,26 | |
153,68 | - | 29,52% | 0 | 160,01 | 109,12 | |
64,22 | - | -40,82% | 132.598.168 | 111,94 | 49,55 | |
12,45 | - | 7,13% | 2.179.392.739 | 15,42 | 9,64 | |
61,26 | - | -11,24% | 569.407.875 | 81,24 | 43,91 | |
77,61 | - | 19,46% | 153.630.262 | 88,08 | 63,26 | |
32,765 | - | 4,97% | 359.469.104 | 35,4 | 28,29 | |
30,41 | - | 5,77% | 140.299.590 | 33,24 | 25,82 | |
24,32 | - | 0,2% | 289.482.255 | 30,32 | 21,89 | |
52,265 | - | 49,66% | 784.821.126 | 54,5 | 32,82 | |
170,55 | - | 65,66% | 72.495.766 | 171 | 99,62 | |
448,29 | - | 36,83% | 33.503.310 | 486,7 | 317,88 | |
162,31 | - | 96,22% | 457.482.354 | 170,78 | 80,12 | |
81,77 | - | 1,98% | 299.546.080 | 94,48 | 62,36 | |
167,31 | - | 0% | 0 | 0 | 0 | |
25,415 | - | 56,14% | 411.960.581 | 25,45 | 15,55 | |
143,43 | - | 24,75% | 72.470.320 | 156,83 | 79,87 | |
71,14 | - | -22,29% | 344.934.401 | 90,54 | 60,33 | |
45,92 | - | 40,01% | 1.151.044.974 | 46,16 | 26,3 | |
296,6 | - | 39,4% | 86.849.847 | 297,85 | 202,47 | |
154,68 | - | -6,59% | 87.006.415 | 170,57 | 126,35 | |
67,775 | - | -14,97% | 609.023.662 | 87,86 | 63,99 | |
109,55 | - | 4,85% | 158.885.007 | 141,65 | 95,12 | |
84,62 | - | -18,63% | 77.210.882 | 131,63 | 38,95 | |
465,715 | - | 40,92% | 148.421.425 | 468,23 | 289,35 | |
37,42 | - | 28,97% | 566.826.357 | 43,85 | 27,9 | |
102,6 | - | 43,12% | 149.959.145 | 103,54 | 67,42 | |
59,82 | - | -2,39% | 170.417.752 | 73,58 | 42,67 | |
323,77 | - | 18,67% | 94.876.296 | 335,78 | 216,02 | |
20 | - | -0,83% | 451.225.259 | 22,37 | 15,24 | |
74,55 | - | -2,29% | 106.325.649 | 82,63 | 59,99 | |
207,64 | - | -23,05% | 117.399.591 | 269,93 | 178,82 | |
156,85 | - | 18,56% | 155.531.566 | 167,71 | 124,34 | |
206,29 | - | 41,96% | 16.431.789 | 215,8 | 134,43 | |
74,87 | - | -7,64% | 181.414.617 | 82,42 | 64,03 | |
343,72 | - | 19,18% | 277.292.678 | 396,86 | 274,4 | |
206,89 | - | 4,61% | 292.999.821 | 210,87 | 174,91 | |
36,11 | - | -9,54% | 223.725.736 | 41,88 | 28,51 | |
18,695 | - | 8,43% | 592.737.365 | 21,3 | 14,92 | |
82,98 | - | 85,34% | 33.334.432 | 83,15 | 42,18 | |
31,13 | - | 2,8% | 90.463.021 | 33,89 | 25 | |
18,055 | - | 26,02% | 788.729.110 | 20,06 | 13,62 | |
393,55 | - | 47,16% | 37.397.581 | 429,09 | 249,03 | |
353,99 | - | -33,32% | 82.693.865 | 530,19 | 299 | |
256,55 | - | 25,31% | 26.037.500 | 298,62 | 194,49 | |
14,205 | - | 42,1% | 1.009.702.329 | 14,29 | 9,26 | |
169,22 | - | 34,45% | 358.226.343 | 199,13 | 123,48 | |
222,91 | - | 9,45% | 35.393.439 | 246,06 | 181,39 | |
542,72 | - | 12,67% | 49.224.086 | 583,31 | 365 | |
249,37 | - | 8,63% | 96.119.130 | 271,21 | 217,15 | |
114,48 | - | -41,7% | 174.621.495 | 213,78 | 89 | |
56,83 | - | -10,46% | 190.311.910 | 67,35 | 50,35 | |
91,48 | - | 57,23% | 194.332.799 | 96,74 | 56,49 | |
185,02 | - | -42,3% | 87.951.524 | 320,2 | 125,82 | |
32,145 | - | 8,31% | 3.353.474.264 | 51,28 | 26,86 | |
137,75 | - | 26,89% | 24.682.929 | 140,37 | 103,81 | |
31,715 | - | -14,34% | 365.478.300 | 40,95 | 27,21 | |
97,84 | - | 17,28% | 176.133.374 | 98,22 | 61,5 | |
40,48 | - | 23,75% | 300.907.393 | 41,28 | 29,02 | |
654,78 | - | 52,04% | 140.422.739 | 671,08 | 400,41 | |
398,04 | - | 29,4% | 163.585.063 | 405 | 248,96 | |
16,215 | - | 7,33% | 347.488.339 | 18,7 | 12,48 | |
35,385 | - | 6,16% | 259.213.908 | 36,53 | 28,55 | |
235,56 | - | 21,08% | 10.025.279 | 261,69 | 168,34 | |
82,56 | - | 49% | 128.657.604 | 82,96 | 52,82 | |
170,47 | - | -2,28% | 75.338.094 | 219,32 | 160,5 | |
115,85 | - | 39,55% | 114.474.021 | 156,69 | 80,25 | |
169,42 | - | 13,2% | 53.288.064 | 179,5 | 136,59 | |
137,535 | - | 19,04% | 53.864.940 | 154,49 | 109,05 | |
115,44 | - | -26,11% | 105.740.798 | 155,97 | 107,34 | |
68,5 | - | 10% | 55.601.531 | 70,42 | 47,91 | |
153,92 | - | -4,14% | 823.277.731 | 175,96 | 143,15 | |
203,21 | - | 45,85% | 655.373.491 | 204,47 | 134,41 | |
34,81 | - | 20,38% | 330.062.539 | 38,04 | 24,87 | |
61,97 | - | -10,61% | 240.450.947 | 69,61 | 47,63 | |
20,705 | - | -24,4% | 1.410.710.117 | 27,67 | 18,09 | |
34,215 | - | 5,39% | 829.069.696 | 34,66 | 27,66 | |
15,445 | - | 53,05% | 881.974.135 | 15,86 | 9,11 | |
157,02 | - | -1,07% | 101.951.463 | 172,72 | 118,59 | |
134,73 | - | -7,37% | 160.151.931 | 145,28 | 116,36 | |
19,15 | - | 4,23% | 389.770.997 | 22,83 | 16,34 | |
19,675 | - | 18,65% | 831.258.299 | 19,72 | 15,9 | |
755,31 | - | 81,95% | 105.522.362 | 764 | 404,67 | |
54,53 | - | 10,45% | 411.958.416 | 58,33 | 42,1 | |
222,45 | - | 19,56% | 90.130.317 | 223,51 | 160,35 | |
214,4 | - | 14,23% | 57.514.911 | 234,03 | 179,75 | |
949,44 | - | 64,98% | 107.315.844 | 1.007,44 | 559,4 | |
86,85 | - | -24,25% | 134.441.179 | 115,98 | 77,46 | |
46,76 | - | -22,69% | 319.905.081 | 61,24 | 43,66 | |
147,54 | - | 87,42% | 7.265.073 | 148,67 | 76,64 | |
166,96 | - | 49,14% | 159.503.272 | 173,79 | 102 | |
429,28 | - | 17,98% | 170.767.534 | 477,73 | 350,65 | |
96,66 | - | 17,6% | 134.420.106 | 107,16 | 76,48 | |
44,29 | - | -21,19% | 171.342.928 | 59,38 | 41 | |
465,47 | - | 1,55% | 75.354.276 | 479,29 | 393,78 | |
77,23 | - | 31,54% | 94.566.311 | 78,55 | 55,94 | |
232,78 | - | 14,52% | 206.199.911 | 262,34 | 181,85 | |
339,23 | - | -6,78% | 146.657.418 | 516,16 | 321,7 | |
100,09 | - | 12,28% | 155.685.718 | 106,98 | 84,8 | |
154,11 | - | 28,21% | 78.718.935 | 157 | 108,53 | |
26,235 | - | 16,46% | 546.378.677 | 30,06 | 21,82 | |
175,33 | - | 56,04% | 239.345.360 | 221,09 | 104,34 |
Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
---|---|---|---|---|---|---|
2024e | 10,95 | 1,88 | - | 2,38% | ||
2024e | 21,24 | 4,29 | - | 1,63% | ||
2024e | 18,91 | 3,23 | 1,15 | 0% | ||
2024e | 16,56 | 1,39 | 0,39 | 5,55% | ||
Domino's Pizza | - | - | - | - | - | - |
2024e | 19,39 | 3,96 | - | 1,2% | ||
2024e | 19,25 | 2,18 | 0,58 | 4,85% | ||
2024e | 15,83 | 1,89 | 0,94 | 3,74% | ||
2024e | 15,9 | 1,39 | 2,02 | 4,39% | ||
2024e | 22,8 | 1,34 | - | 1,96% | ||
2024e | 13 | 1,96 | 0,7 | 3,31% | ||
2024e | 31,58 | 6,53 | 3,2 | 1,09% | ||
2024e | 11,36 | 3,79 | 2,44 | 1,96% | ||
2024e | 34,49 | 7,07 | 1,53 | 1% | ||
2024e | 14,08 | 1,44 | 4,63 | 4,79% | ||
2024e | 32,94 | 8,79 | 3,62 | 0% | ||
2024e | 18,26 | 4,47 | 3,61 | 0,59% | ||
2023e | 14,93 | 2,74 | 1,1 | 0% | ||
2024e | 63,83 | 42,01 | 0,65 | 0,61% | ||
2024e | 21,02 | 2,76 | 1,02 | 1,86% | ||
Enphase Energy | - | - | - | - | - | - |
2024e | 14,34 | 1,42 | 1,94 | 4,39% | ||
2024e | 12,11 | 2,7 | - | 2,96% | ||
EPAM Systems | - | - | - | - | - | - |
EQT | - | - | - | - | - | - |
2024e | 39,33 | 2,21 | - | 4,44% | ||
2024e | 33,4 | 7,19 | 2,9 | 0,54% | ||
2024e | 63,86 | 4,81 | 3,49 | 1,78% | ||
2024e | 44,2 | 3,07 | - | 3,98% | ||
2024e | 63,96 | 9,46 | - | 1,79% | ||
Etsy | - | - | - | - | - | - |
Everest Group | - | - | - | - | - | - |
2023e | 13,84 | 1,22 | 1,63 | 0% | ||
2024e | 12,78 | 1,21 | - | 4,94% | ||
2024e | 15,05 | 1,38 | 5,28 | 4,24% | ||
2024e | 9,84 | 5,87 | 1 | 0% | ||
Expedit Intl Was | - | - | - | - | - | - |
2024e | 31,65 | 2,12 | 1,65 | 4,9% | ||
2024e | 12,74 | 1,95 | - | 3,28% | ||
2024e | 15,14 | 3,66 | - | 0% | ||
FactSet Resh Sys | - | - | - | - | - | - |
Fair Isaac | - | - | - | - | - | - |
2024e | 32,37 | 10,91 | 4,64 | 2,14% | ||
2024e | 34,76 | 2,87 | 8,75 | 4,31% | ||
2024e | 15,3 | 2,55 | 1,09 | 1,84% | ||
2024e | 16,49 | 2,64 | 0,63 | 2,26% | ||
2024e | 10,72 | 1,28 | - | 4,12% | ||
First Solar | - | - | - | - | - | - |
2024e | 13,83 | 1,88 | 2,36 | 4,24% | ||
Fiserv Inc | - | - | - | - | - | - |
2024e | 16 | 1,83 | 13,8 | 3,83% | ||
2024e | 7,16 | 1,2 | - | 5,54% | ||
2024e | 38,63 | 73,86 | 8,02 | 0% | ||
2024e | 22,19 | 2,63 | 2,66 | 0,37% | ||
2024e | 10,13 | 1,43 | - | 1,84% | ||
2024e | 9,3 | 1,32 | - | 2% | ||
2024e | 9,9 | 1,04 | 2,03 | 0% | ||
2024e | 30,89 | 3,71 | 5,34 | 1,61% | ||
Garmin N | - | - | - | - | - | - |
2024e | 41 | 27,82 | - | 0% | ||
2024e | 39,8 | 10,67 | 0,99 | 0,63% | ||
GE Hltc Tech | - | - | - | - | - | - |
GE Vernova | - | - | - | - | - | - |
Gen Digital | - | - | - | - | - | - |
Generac Hldgs | - | - | - | - | - | - |
2024e | 15,04 | 4,17 | - | 3,49% | ||
2024e | 5,11 | 0,75 | - | 1,32% | ||
2024e | 19,68 | 3,54 | 0,94 | 1,93% | ||
2024e | 14,97 | 4,19 | 4,43 | 2,74% | ||
2024e | 9,72 | 3,54 | 2,34 | 4,55% | ||
2024e | 10,88 | 1,36 | 1,55 | 0,88% | ||
2024e | 4,22 | 0,87 | 0,62 | 1,91% | ||
2024e | 11,31 | 1,08 | 0,25 | 0% | ||
2024e | 11,97 | 3,24 | 1,65 | 1,66% | ||
2024e | 9,69 | 1,74 | 1,23 | 1,91% | ||
2024e | 17,34 | 5,97 | 0,59 | 5% | ||
2024e | 15,82 | -51,6 | 2,54 | 0,72% | ||
Healthpeak REIT | - | - | - | - | - | - |
2024e | 14,08 | 1,92 | 1,34 | 0% | ||
2024e | 19,89 | 8,98 | - | 2,9% | ||
2024e | 19,63 | 4,3 | 0,33 | 1,21% | ||
2024e | 30,3 | -15,67 | 4,5 | 0,28% | ||
2024e | 19,54 | 3,56 | - | 0% | ||
2024e | 22,8 | 594,1 | - | 2,55% | ||
Honeywell Intl | - | - | - | - | - | - |
2024e | 21,84 | 2,32 | - | 3,25% | ||
Host Hotels REIT | - | - | - | - | - | - |
2024e | 29,69 | 6 | 1,62 | 0,33% | ||
2024e | 8,6 | -16,97 | 4,94 | 3,7% | ||
2024e | 9,34 | 1 | - | 2,83% | ||
Hubbell | - | - | - | - | - | - |
2024e | 19,47 | 2,35 | - | 1,13% | ||
2024e | 16,88 | 2,73 | - | 1,92% | ||
2024e | 10,94 | 1 | - | 4,6% | ||
2024e | 18,07 | 6,41 | 2,86 | 3,39% | ||
2024e | 28,63 | 4,61 | 166,04 | 1,1% | ||
2024e | 44,96 | 22,78 | 4,51 | 0% | ||
2024e | 25,59 | 26,32 | 19,75 | 2,1% | ||
2024e | 144,48 | 3,2 | 28,06 | 0% | ||
2024e | 11,59 | 2,01 | 0,34 | 0% | ||
2024e | 28,7 | 3,57 | 3,72 | 0,12% | ||
Insulet | - | - | - | - | - | - |
2024e | 27,67 | 1,41 | 0,9 | 1,37% | ||
2024e | 46,71 | 12,53 | - | 0,97% | ||
2024e | 5,17 | 0,75 | 0,65 | 5,76% | ||
2024e | 23,68 | 1,47 | 2,51 | 2,33% | ||
2024e | 15,89 | 1,31 | 1,68 | 4,88% | ||
2024e | 37,83 | 8,68 | 2,73 | 0,39% | ||
2024e | 62,02 | 8,67 | 6,32 | 0% | ||
2024e | 9,13 | 0,46 | 0,76 | 0% | ||
Invitation REIT | - | - | - | - | - | - |
2024e | 21,21 | 6,63 | 2,98 | 0% | ||
2024e | 37,55 | 237,55 | 3,28 | 3,59% | ||
2024e | 24,93 | 4,27 | 3,27 | 0,88% | ||
Jabil | - | - | - | - | - | - |
2024e | 33,1 | 6,74 | 15,76 | 1,25% | ||
2024e | 18,73 | 2,64 | 3,14 | 0% | ||
2024e | 11,66 | 1,54 | 1,6 | 3,25% | ||
2024e | 18,24 | 2,58 | 14,4 | 2,38% | ||
2024e | 13,82 | 4,23 | 6,48 | 3,28% | ||
2024e | 12,26 | 1,7 | - | 2,16% | ||
2024e | 16,32 | 2,53 | - | 2,54% | ||
2024e | 15,61 | 5,45 | - | 4,13% | ||
Kenvue | - | - | - | - | - | - |
Keurig Dr Pepper | - | - | - | - | - | - |
2024e | 12,01 | 0,94 | 1,2 | 5,56% | ||
2024e | 26,21 | 5,73 | - | 0% | ||
2024e | 18,24 | 32,42 | 3,97 | 3,93% | ||
2024e | 24,25 | 1,09 | - | 7,28% | ||
2024e | 14,89 | 1,34 | 1,04 | 6,31% | ||
2024e | 31,45 | 28,63 | - | 0,81% | ||
2024e | 12,58 | 2,95 | - | 2,08% | ||
2024e | 16,04 | 1,99 | 10,73 | 2,39% | ||
2024e | 13,74 | 2,02 | 2,12 | 1,48% | ||
2024e | 34,08 | 15,41 | - | 0,77% | ||
2024e | 14,48 | 6,66 | 0,74 | 1,4% | ||
2024e | 20,13 | 7,74 | 0,59 | 1,54% | ||
2024e | 16,46 | 3,91 | 5,22 | 1,21% | ||
2024e | 11,21 | 1,59 | 20,87 | 1,11% | ||
2023e | 27,95 | 4,7 | 2,96 | 1,29% | ||
2024e | 56,33 | 16,88 | 1,69 | 0% | ||
2024e | 12,62 | 1,93 | 4,41 | 2,35% | ||
2024e | 17,57 | 17,19 | - | 2,88% | ||
2024e | - | 0 | - | 0% | ||
2024e | 19,49 | -10,21 | - | 1,9% | ||
2024e | 24,79 | 8,5 | 4,78 | 0% | ||
2024e | 12,55 | 2,49 | - | 4,96% | ||
2024e | 9,6 | 0,82 | - | 3,83% | ||
2024e | 11,29 | 1,48 | - | 1,47% | ||
2024e | 12,67 | 3,23 | - | 1,47% | ||
Media ** | 2024 | 23,86 | 11,3 | 6,08 | 2,56% | |
Media ** | 2023 | 81,5 | 8,54 | 10,47 | 2,52% | |
Media ** | 2022 | 21,83 | 11,95 | 2,74 | 2,52% | |
Media ** | 2020 | 46,19 | 9,92 | 9,47 | 2,33% |
* Para 2024e y 2023e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
S&P 500 en La Bolsa Hoy
- 16 mayo 20248:30 h
El S&P 500 y el Nasdaq cotizan en máximos históricos, con una tibia inflación que alimenta las apuestas sobre las rebajas de tipos
Ismael Abdelkhalek. RedacciónEl índice de referencia S&P 500 y el Nasdaq cerraron el miércoles en récords, con avances superiores al 1% en ambos casos, después de que un aumento menor de lo previsto de la inflación reforzara las expectativas de que la Reserva Federal reduzca tipos.
El S&P 500 ganó un 1,17%, a 5.308,15 puntos, mientras que el NASDAQ 100 avanzó un 1,49%, a 18.596,65. El Dow Jones subió 357,78 puntos, un 0,88%, a 39.908,00 puntos.
Actualidad de S&P 500 Más
¿Hará el dato de inflación que la Fed cambie de opinión con respecto a los tipos de interés?
José Luis Cava.
analista técnico independiente
Consultorios sobre S&P 500 Más
Información sobre S&P 500
El Standard & Poor’s 500 es un índice bursátil que aglutina a las 500 compañías más representativas de Estados Unidos. La cotización del índice S&P 500 forma parte de la cotización en la Bolsa de Nueva York y en el Nasdaq.
Debido a la gran cantidad de empresas que lo forman muestra el estado de la economía del país. No obstante, para formar parte del mismo es necesario que tengan una capitalización mínima. La ponderación de este índice se lleva a cabo cuatro veces al año.
Los orígenes del S&P 500 se remontan a 1923, momento en el que la empresa Standard & Poor’s decidió poner en marcha un índice que cubría a 233 empresas.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bayer , Bankinter y Merck
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 17 de mayo Criteria Caixa se convertirá, 10 años después de su vuelta, en el primer accionista de Colonial El Ibex 35 registra la primera toma de beneficios en una semana a pesar de las subidas de Colonial Invierta en monopolios... las grandes tecnológicas lo son
Premium Hoy
- Análisis Técnico de las principales materias primas. El gas natural continúa presionando al alza
- Radar de acciones: detectamos tres compañías españolas con potencial alcista
- Grifols quiere mejorar fundamentos, pero no siempre querer, es poder
Últimas Noticias
Criteria Caixa se convertirá, 10 años después de su vuelta, en el primer accionista de Colonial
El Ibex 35 registra la primera toma de beneficios en una semana a pesar de las subidas de Colonial
Un 4to trimestre 2023 de Alibaba alentador para los analistas
Goldman Sachs aumenta su participación en Grifols
CLERHP Estructuras incorpora a Felipe Moreno como director de Desarrollo de Negocio
Top 3
X