Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 108,7 | 1,5 | 1,4% | 69.066 | 108,9 | 106,5 | 17:35:00 | |
| 9,88 | -0,085 | -0,85% | 790.731 | 10 | 9,8 | 17:35:00 | |
| 38,48 | 0,02 | 0,05% | 391.787 | 38,9 | 38,46 | 17:36:03 | |
| 4,58 | 0 | 0% | 506 | 4,58 | 4,58 | 17:35:00 | |
| 18,4 | 0,32 | 1,77% | 19.394 | 18,48 | 18,26 | 17:35:00 | |
| 175,8 | 3,4 | 1,97% | 197.220 | 176 | 171,3 | 17:35:00 | |
| 161 | 2 | 1,26% | 245 | 163 | 160,92 | 17:35:00 | |
| 0,129 | -0,001 | -0,92% | 1.209.238 | 0,13 | 0,13 | 17:35:00 | |
| 9,08 | 0,12 | 1,34% | 5.787 | 9,08 | 8,9 | 17:35:00 | |
| 8,36 | 0,12 | 1,46% | 131.086 | 8,38 | 8,26 | 17:35:01 | |
| 59 | 1,26 | 2,18% | 657.510 | 59,06 | 57,86 | 17:35:00 | |
| 0,095 | -0,001 | -0,73% | 2.518.690 | 0,1 | 0,09 | 17:35:00 | |
| 6 | 0,31 | 5,45% | 6.995 | 6 | 5,76 | 17:35:00 | |
| 27,36 | -0,38 | -1,37% | 4.092 | 27,84 | 27,1 | 17:35:00 | |
| 11,54 | 0,02 | 0,17% | 594.471 | 11,58 | 11,42 | 17:35:00 | |
| 23,5 | -0,62 | -2,57% | 538.791 | 24,15 | 23,41 | 17:35:00 | |
| 6,2 | 0,2 | 3,33% | 0 | 6,3 | 6,2 | 17:35:00 | |
| 4,565 | 0,045 | 1% | 306.449 | 4,59 | 4,52 | 17:35:02 | |
| 2,95 | 0,01 | 0,34% | 2.842 | 2,95 | 2,94 | 17:35:00 | |
| 1,774 | 0,006 | 0,34% | 375.601 | 1,78 | 1,75 | 17:35:00 | |
| 6,2 | 0,02 | 0,32% | 6.587 | 6,22 | 6,14 | 17:35:00 | |
| 1,52 | 0,025 | 1,67% | 23.988.351 | 1,54 | 1,5 | 17:38:56 | |
| 4,748 | 0,08 | 1,72% | 38.093.016 | 4,77 | 4,69 | 17:42:42 | |
| 7,264 | -0,004 | -0,06% | 3.296.195 | 7,29 | 7,19 | 17:38:09 | |
| 10,66 | 0,23 | 2,21% | 8.670.984 | 10,66 | 10,46 | 17:41:56 | |
| 0,215 | 0,002 | 0,7% | 1.007.234 | 0,22 | 0,21 | 17:35:00 | |
| 4,16 | -0,02 | -0,48% | 63 | 4,28 | 4,14 | 17:35:00 | |
| 2,6 | 0 | 0% | 0 | 2,6 | 2,6 | 16:00:29 | |
| 4,944 | 0,088 | 1,81% | 13.305.600 | 4,95 | 4,86 | 17:36:11 | |
| 1,34 | 0 | 0% | 0 | 1,34 | 1,34 | 17:35:00 | |
| 31,84 | 0,77 | 2,48% | 1.301.153 | 31,95 | 31,12 | 17:35:00 | |
| 6,1 | 0,05 | 0,83% | 500 | 6,1 | 6,1 | 16:00:29 | |
| 25,95 | 0,1 | 0,39% | 41.318 | 26,1 | 25,45 | 17:35:00 | |
| 1,15 | 0 | 0% | 0 | 1,15 | 1,15 | 17:35:00 | |
| 28,4 | -0,1 | -0,35% | 278 | 28,4 | 28 | 17:35:00 | |
| 64,7 | 1,7 | 2,7% | 2.265 | 65 | 64,4 | 17:35:00 | |
| 32 | 0 | 0% | 30.876 | 32,15 | 31,6 | 17:35:00 | |
| 48,2 | -0,15 | -0,31% | 5.053 | 48,7 | 48 | 17:35:00 | |
| 19,39 | 0,04 | 0,21% | 296.930 | 19,5 | 19,18 | 17:35:00 | |
| 0,217 | -0,002 | -0,91% | 231.204 | 0,22 | 0,21 | 17:35:00 | |
| 12,3 | 0 | 0% | 0 | 12,8 | 12,8 | 16:00:29 | |
| 0,013 | -0 | -2,22% | 52.228.749 | 0,01 | 0,01 | 17:35:17 | |
| 0,549 | 0,004 | 0,73% | 50.472 | 0,55 | 0,54 | 17:35:00 | |
| 15,96 | 0,04 | 0,25% | 68.934 | 16 | 15,84 | 17:35:02 | |
| 3,88 | 0 | 0% | 11.068 | 3,9 | 3,8 | 17:35:00 | |
| 6,2 | 0,1 | 1,64% | 48.020 | 6,21 | 6,02 | 17:35:00 | |
| 20,55 | 0,4 | 1,99% | 45.003 | 20,65 | 20,35 | 17:35:00 | |
| 13,88 | 0,01 | 0,07% | 985.861 | 13,96 | 13,72 | 17:35:00 | |
| 3,386 | 0,182 | 5,68% | 4.056.751 | 3,51 | 3,35 | 17:35:00 | |
| 17,235 | 0,09 | 0,52% | 1.238.539 | 17,3 | 17,08 | 17:43:15 | |
| 3,535 | -0,01 | -0,28% | 31.504 | 3,54 | 3,54 | 17:35:00 | |
| 3,285 | 0,105 | 3,3% | 435.056 | 3,3 | 3,18 | 17:35:00 | |
| 34,2 | 0,6 | 1,79% | 987.860 | 34,26 | 33,6 | 17:35:00 | |
| 19,95 | 0,6 | 3,1% | 413.541 | 20,08 | 19,3 | 17:35:00 | |
| 12,74 | 0,2 | 1,59% | 8.794 | 12,78 | 12,44 | 17:35:00 | |
| 1,31 | 0,03 | 2,34% | 7.397 | 1,34 | 1,31 | 17:35:00 | |
| 2,805 | -0,01 | -0,36% | 293.077 | 2,82 | 2,78 | 17:35:00 | |
| 3,39 | 0,1 | 3,04% | 155.439 | 3,4 | 3,29 | 17:35:00 | |
| 26,4 | 0,55 | 2,13% | 21.617 | 26,5 | 25,7 | 17:35:00 | |
| 6,09 | 0,205 | 3,48% | 324.537 | 6,18 | 5,83 | 17:35:00 | |
| 8,658 | 0,432 | 5,25% | 3.251.068 | 8,79 | 8,25 | 17:39:17 | |
| 4,04 | 0,01 | 0,25% | 24.993 | 4,05 | 4 | 17:35:00 | |
| 35,45 | 0,35 | 1% | 11.243 | 35,5 | 35 | 17:35:00 | |
| 0,194 | 0,001 | 0,52% | 1.243.301 | 0,2 | 0,19 | 17:35:00 | |
| 11,54 | 0,09 | 0,79% | 7.241.730 | 11,57 | 11,42 | 17:43:07 | |
| 18,9 | 0,45 | 2,44% | 3.370 | 19 | 18,6 | 17:35:00 | |
| 46,03 | 1,38 | 3,09% | 1.517.105 | 46,06 | 44,95 | 17:44:26 | |
| 18,18 | 0,21 | 1,17% | 323.322 | 18,25 | 17,99 | 17:35:00 | |
| 5,535 | 0,025 | 0,45% | 661.703 | 5,54 | 5,49 | 17:35:00 | |
| 7,5 | 0,1 | 1,35% | 3.225 | 7,5 | 7,35 | 17:35:00 | |
| 0,565 | 0 | 0% | 0 | 0,58 | 0,56 | 17:35:00 | |
| 2,05 | 0,017 | 0,84% | 12.570.750 | 2,08 | 2,04 | 17:36:17 | |
| 2,53 | 0,01 | 0,4% | 3.071 | 2,54 | 2,52 | 17:35:00 | |
| 80,45 | 1 | 1,26% | 36.685 | 80,65 | 79,45 | 17:36:32 | |
| 7,69 | 0,37 | 5,05% | 267.288 | 7,69 | 7,37 | 17:44:48 | |
| 1,23 | 0,01 | 0,82% | 1.865 | 1,23 | 1,23 | 16:00:29 | |
| 0,98 | 0,025 | 2,62% | 396.445 | 0,98 | 0,94 | 17:35:00 | |
| 6,82 | 0 | 0% | 500 | 6,84 | 6,72 | 17:35:00 | |
| 25,56 | 0,2 | 0,79% | 115.789 | 25,6 | 25,42 | 17:44:58 | |
| 2,276 | 0,026 | 1,16% | 1.739.874 | 2,28 | 2,25 | 17:41:29 | |
| 7,325 | 0,115 | 1,6% | 508.512 | 7,34 | 7,18 | 17:35:04 | |
| 10,44 | 0,08 | 0,77% | 636.275 | 10,49 | 10,38 | 17:35:00 | |
| 8,19 | 0,04 | 0,49% | 26.784 | 8,21 | 8,15 | 17:35:00 | |
| 2,69 | 0,036 | 1,36% | 16.744 | 2,69 | 2,65 | 17:35:00 | |
| 11,4 | 0,25 | 2,24% | 2.149 | 11,55 | 11,4 | 17:35:00 | |
| 1,39 | -0,01 | -0,71% | 102 | 1,38 | 1,38 | 17:35:00 | |
| 23,72 | 0,42 | 1,8% | 1.211.791 | 23,8 | 23,16 | 17:35:00 | |
| 1,635 | -0,035 | -2,1% | 10.043 | 1,67 | 1,64 | 17:35:00 | |
| 10,4 | -0,28 | -2,62% | 80.405 | 10,7 | 10,3 | 17:35:05 | |
| 4,15 | 0 | 0% | 32.607 | 4,25 | 4,1 | 17:35:00 | |
| 6,96 | -0,12 | -1,69% | 19.625 | 7,2 | 6,96 | 17:35:00 | |
| 0,347 | -0,008 | -2,25% | 114.950 | 0,35 | 0,35 | 17:35:00 | |
| 0,004 | -0 | -4,55% | 261.000 | 0 | 0 | 17:35:00 | |
| 0,332 | 0,007 | 2,22% | 2.687.272 | 0,34 | 0,32 | 17:35:00 | |
| 2,03 | 0,05 | 2,53% | 243.837 | 2,05 | 1,97 | 17:35:00 | |
| 0,434 | 0,043 | 11% | 1.377.386 | 0,45 | 0,39 | 17:39:21 | |
| 27,6 | 1,08 | 4,07% | 36.585 | 27,78 | 26,7 | 17:35:00 | |
| 10,2 | 0,2 | 2% | 2.970 | 10,2 | 10 | 17:35:00 | |
| 0,344 | 0 | 0% | 6.299 | 0,34 | 0,34 | 17:35:00 | |
| 1,656 | 0,004 | 0,24% | 384.823 | 1,66 | 1,63 | 17:35:00 | |
| 0,498 | 0,007 | 1,43% | 175.054 | 0,5 | 0,49 | 17:35:16 | |
| 1,025 | 0 | 0% | 15.654 | 1,03 | 1,02 | 17:35:52 | |
| 16,01 | 0,02 | 0,13% | 841.481 | 16,11 | 15,96 | 17:35:00 | |
| 10,2 | -0,1 | -0,97% | 233 | 10,1 | 10,1 | 17:35:00 | |
| 0,84 | 0,022 | 2,69% | 729 | 0,85 | 0,82 | 17:35:00 | |
| 15,045 | 0,16 | 1,07% | 3.523.576 | 15,08 | 14,89 | 17:35:00 | |
| 3,378 | 0,026 | 0,78% | 1.256.911 | 3,41 | 3,37 | 17:35:44 | |
| 9,865 | 0,17 | 1,75% | 489.055 | 9,88 | 9,66 | 17:35:02 | |
| 2,2 | 0,065 | 3,04% | 142.644 | 2,2 | 2,14 | 17:35:00 | |
| 1,5 | 0 | 0% | 15.530 | 1,5 | 1,46 | 17:35:00 | |
| 4,4 | -0,01 | -0,23% | 263.937 | 4,49 | 4,4 | 17:35:00 | |
| 9,245 | 0,18 | 1,99% | 177.042 | 9,27 | 9,02 | 17:35:00 | |
| 4,14 | 0,045 | 1,1% | 16.391.219 | 4,17 | 4,09 | 17:40:04 | |
| 3,28 | -0,015 | -0,46% | 77.341 | 3,3 | 3,25 | 17:35:00 | |
| 0,658 | -0,007 | -1,05% | 945.362 | 0,67 | 0,65 | 17:35:00 | |
| 1,154 | 0,004 | 0,35% | 8.846.407 | 1,16 | 1,13 | 17:35:00 | |
| 0,004 | 0 | 0% | 24.024.150 | 0 | 0 | 17:35:00 | |
| 97 | 2,1 | 2,21% | 24.178 | 97 | 94,7 | 17:35:01 | |
| 61,4 | 1,6 | 2,68% | 66.173 | 61,4 | 60 | 17:35:00 | |
| 0,806 | 0 | 0% | 2.716 | 0,81 | 0,8 | 17:35:00 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 99,86 | 99,86 | 122,75 | 138,35 | ||
| 9,346 | 8,769 | 10,71 | 10,71 | ||
| 35,3 | 32,428 | 40,74 | 40,74 | ||
| 4,26 | 3,63 | 5 | 5,4 | ||
| 17,2 | 17,1 | 18,3 | 20,95 | 9:15 | |
| 162,65 | 135,95 | 183,1 | 183,1 | ||
| 143,98 | 124,88 | 175 | 175 | ||
| 0,122 | 0,119 | 0,152 | 0,168 | ||
| 8,32 | 7,8 | 9,24 | 9,8 | ||
| 7,85 | 7,16 | 9,3 | 10,08 | ||
| 53,92 | 52,635 | 66,42 | 69,26 | ||
| 0,066 | 0,066 | 0,102 | 0,11 | ||
| 5,24 | 2,89 | 5,75 | 6,2 | 9:01 | |
| 25,86 | 24,64 | 31,964 | 33,271 | ||
| 11,01 | 9,85 | 11,66 | 11,66 | ||
| 23,25 | 20,02 | 26,935 | 30,191 | ||
| 6,12 | 5,85 | 6,46 | 6,6 | ||
| 3,52 | 3,323 | 4,525 | 4,525 | 9:07 | |
| 2,77 | 2,77 | 3,7 | 3,95 | ||
| 1,222 | 1,074 | 1,84 | 1,84 | ||
| 5,86 | 5,54 | 6,3 | 6,42 | ||
| 1,104 | 1,085 | 1,56 | 1,56 | ||
| 3,563 | 3,43 | 4,688 | 4,688 | 9:01 | |
| 5,494 | 4,773 | 7,316 | 7,316 | ||
| 7,998 | 7,05 | 11,275 | 11,275 | ||
| 0,172 | 0,164 | 0,238 | 3,27 | ||
| 3,96 | 2,92 | 4,7 | 4,92 | ||
| 2,56 | 2,48 | 2,6 | 2,7 | ||
| 3,805 | 3,666 | 4,89 | 4,89 | 9:40 | |
| CAM | - | - | - | - | |
| 29,44 | 26,628 | 36,18 | 37,16 | ||
| 5,95 | 5,9 | 6,2 | 6,7 | ||
| 24,18 | 23,46 | 26,95 | 28,75 | ||
| Cleop | - | - | - | - | |
| 23,3 | 19,25 | 29,3 | 29,3 | ||
| 61,2 | 52,862 | 67 | 67 | ||
| 31,3 | 28 | 34,65 | 34,65 | ||
| 46,5 | 45,25 | 49,5 | 51,6 | ||
| 19 | 18,49 | 20,46 | 20,72 | ||
| 0,191 | 0,191 | 0,225 | 0,26 | ||
| 12,3 | 10,634 | 13,5 | 14,897 | ||
| 0,012 | 0,012 | 0,014 | 0,014 | ||
| 0,52 | 0,52 | 0,694 | 0,755 | ||
| 14,36 | 14,318 | 15,96 | 16,56 | 14:34 | |
| 3,71 | 3,34 | 3,99 | 4,05 | ||
| 5,9 | 5,79 | 7,24 | 7,73 | ||
| 17,6 | 15,36 | 20,4 | 20,4 | 9:19 | |
| 12,915 | 12,915 | 15,305 | 17,025 | ||
| 2,728 | 2,622 | 3,346 | 3,618 | 9:01 | |
| 15,845 | 13,704 | 18,92 | 19,87 | ||
| 2,26 | 2,26 | 3,6 | 4,3 | ||
| 2,91 | 2,878 | 3,2 | 3,27 | 16:22 | |
| 32,94 | 27,81 | 37,42 | 37,42 | ||
| 18,84 | 16,068 | 22,66 | 22,66 | ||
| 11,72 | 8,9 | 14 | 15,4 | ||
| 1,02 | 1,005 | 1,26 | 1,4 | ||
| 2,72 | 2,72 | 3,23 | 3,612 | ||
| 3,17 | 2,98 | 3,62 | 3,63 | ||
| 22,42 | 21,8 | 33,36 | 34,78 | ||
| 4,84 | 4,84 | 8,565 | 10,98 | ||
| 6,362 | 6,362 | 12,035 | 15,92 | ||
| 3,65 | 3,42 | 4,27 | 4,855 | ||
| 32,35 | 30,065 | 35,65 | 35,65 | ||
| 0,088 | 0,036 | 0,25 | 0,368 | ||
| 10,415 | 10,143 | 11,635 | 12,075 | ||
| 17,05 | 15,479 | 19,4 | 19,85 | ||
| 38,41 | 32,32 | 47,02 | 47,02 | ||
| 15,63 | 12,56 | 19,52 | 19,52 | ||
| 4,806 | 4,502 | 5,765 | 6,705 | ||
| 6,9 | 6,606 | 7,5 | 7,592 | ||
| 0,812 | 0,74 | 1,08 | 1,24 | ||
| 1,657 | 1,642 | 2,107 | 2,107 | ||
| 2,3 | 2,15 | 2,78 | 2,88 | ||
| 61,1 | 46,78 | 83,55 | 83,55 | ||
| 6,1 | 5,37 | 7,66 | 7,66 | 17:30 | |
| 1,2 | 1,03 | 1,22 | 1,24 | 16:15 | |
| 0,915 | 0,855 | 0,972 | 1,934 | 16:45 | |
| 6,4 | 6,04 | 7,3 | 8,76 | ||
| 24,4 | 21,196 | 27,72 | 27,72 | ||
| 1,916 | 1,875 | 2,386 | 2,386 | ||
| 6,1 | 5,21 | 7,515 | 7,515 | ||
| 8,73 | 7,516 | 10,43 | 10,43 | 17:30 | |
| 8,03 | 7,52 | 8,19 | 8,2 | 17:30 | |
| 2,05 | 0,35 | 2,69 | 3,332 | 11:37 | |
| 10,98 | 10,506 | 12 | 12,052 | ||
| 1,27 | 1,19 | 1,5 | 1,53 | ||
| 19,51 | 19,51 | 25,48 | 28,44 | ||
| 1,55 | 1,506 | 1,71 | 1,93 | ||
| 9,53 | 9,195 | 11,54 | 11,54 | ||
| 4 | 3,795 | 4,675 | 4,835 | ||
| 6,1 | 5,5 | 7,26 | 7,26 | ||
| 0,28 | 0,28 | 0,409 | 0,439 | ||
| 0,004 | 0,004 | 0,005 | 0,007 | ||
| 0,313 | 0,313 | 0,45 | 0,49 | ||
| 1,552 | 1,552 | 2,14 | 2,385 | ||
| 0,195 | 0,195 | 0,57 | 0,57 | ||
| 26,16 | 26,16 | 41,74 | 43,92 | ||
| 9,5 | 9,5 | 10,6 | 11,082 | ||
| 0,277 | 0,27 | 0,377 | 0,411 | ||
| 1,532 | 1,302 | 1,924 | 2,111 | ||
| 0,452 | 0,452 | 0,516 | 0,571 | ||
| 1,01 | 0,953 | 1,08 | 1,11 | ||
| 14,36 | 14,262 | 16,03 | 16,412 | 15:40 | |
| 9,9 | 9,509 | 10,5 | 10,6 | ||
| 0,746 | 0,746 | 0,88 | 1 | ||
| 13,255 | 12,772 | 16,22 | 16,22 | ||
| 2,944 | 2,601 | 3,456 | 3,456 | ||
| 9,285 | 9,285 | 14,5 | 18,92 | ||
| 2,1 | 1,972 | 2,62 | 3,278 | ||
| 3,58 | 2,8 | 3,92 | 4,08 | ||
| 4,08 | 3,515 | 4,8 | 4,8 | ||
| 6,99 | 5,795 | 9,545 | 9,8 | ||
| 3,541 | 3,459 | 4,126 | 4,126 | 10:10 | |
| 3,155 | 2,7 | 3,6 | 3,685 | ||
| 0,553 | 0,503 | 0,788 | 0,909 | ||
| 0,859 | 0,834 | 1,198 | 1,257 | ||
| 0,004 | 0,003 | 0,005 | 0,006 | ||
| 87,9 | 68,97 | 99 | 99 | ||
| 51,7 | 50,303 | 60,5 | 63,951 | 16:18 | |
| 0,512 | 0,512 | 0,9 | 0,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
108,7 | - | -0,37% | 512.601 | 110 | 105,2 | |
9,88 | - | -5% | 6.392.814 | 10,64 | 9,62 | |
38,48 | - | 2,18% | 2.309.806 | 39,06 | 37,32 | |
4,58 | - | 2,46% | 962 | 4,66 | 4,48 | |
18,4 | - | 3,31% | 87.881 | 18,48 | 17,2 | |
175,8 | - | -0,12% | 739.253 | 176 | 170,8 | |
161 | - | -1,69% | 12.478 | 165,24 | 150 | |
0,129 | - | -0,31% | 13.245.003 | 0,13 | 0,12 | |
9,08 | - | 1,36% | 24.357 | 9,08 | 8,8 | |
8,36 | - | 0,49% | 591.940 | 8,38 | 8,04 | |
59 | - | 2,7% | 3.143.388 | 59,06 | 55,34 | |
0,095 | - | 2,61% | 24.661.627 | 0,1 | 0,09 | |
6 | - | 1,63% | 9.810 | 6 | 5,24 | |
27,36 | - | -9,45% | 22.174 | 30,7 | 27 | |
11,54 | - | -0,86% | 928.972 | 11,64 | 11,42 | |
23,5 | - | -5,45% | 1.839.498 | 25,83 | 23,41 | |
6,2 | - | -4,14% | 9.236 | 6,4 | 6,12 | |
4,565 | - | 3,91% | 884.177 | 4,59 | 4,24 | |
2,95 | - | -1,34% | 222.224 | 2,99 | 2,9 | |
1,774 | - | -0,9% | 3.845.640 | 1,81 | 1,68 | |
6,2 | - | -0,64% | 21.046 | 6,28 | 6,04 | |
1,52 | - | 2,89% | 122.287.428 | 1,54 | 1,4 | |
4,748 | - | 4,4% | 157.739.044 | 4,77 | 4,35 | |
7,264 | - | 5,46% | 16.718.248 | 7,32 | 6,77 | |
10,66 | - | 2,56% | 53.228.345 | 10,66 | 9,91 | |
0,215 | - | -4,47% | 15.496.782 | 0,23 | 0,2 | |
4,16 | - | -2,35% | 14.722 | 4,4 | 3,96 | |
2,6 | - | 0% | 11.997 | 2,6 | 2,56 | |
4,944 | - | 3,28% | 60.987.586 | 4,95 | 4,6 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,84 | - | 2,54% | 4.611.244 | 31,95 | 29,45 | |
6,1 | - | -2,5% | 1.933 | 6,1 | 5,95 | |
25,95 | - | 0,78% | 267.071 | 26,25 | 25,2 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,4 | - | 0,71% | 10.782 | 28,6 | 28 | |
64,7 | - | 0,16% | 5.367 | 65 | 62,1 | |
32 | - | 1,11% | 149.918 | 32,35 | 31,3 | |
48,2 | - | 3,09% | 23.150 | 48,85 | 46,5 | |
19,39 | - | -1,07% | 2.645.208 | 20,18 | 19,14 | |
0,217 | - | 0,46% | 1.096.225 | 0,22 | 0,21 | |
12,3 | - | 0% | 86 | 13,5 | 12,8 | |
0,013 | - | 6,3% | 141.677.420 | 0,01 | 0,01 | |
0,549 | - | -4,55% | 327.515 | 0,59 | 0,52 | |
15,96 | - | 3,65% | 383.115 | 16 | 15,2 | |
3,88 | - | 2,11% | 18.727 | 3,91 | 3,71 | |
6,2 | - | 0,33% | 338.363 | 6,25 | 5,9 | |
20,55 | - | 4,19% | 142.778 | 20,65 | 19,2 | |
13,88 | - | 2,29% | 4.842.820 | 13,96 | 13,33 | |
3,386 | - | 3,82% | 2.249.185 | 3,51 | 2,98 | |
17,235 | - | 0,35% | 6.803.078 | 17,64 | 16,95 | |
3,535 | - | 0,14% | 288.670 | 3,56 | 3,53 | |
3,285 | - | 0,16% | 818.704 | 3,3 | 3,1 | |
34,2 | - | -0,24% | 6.400.165 | 34,28 | 32,94 | |
19,95 | - | -1,43% | 1.086.625 | 20,08 | 18,84 | |
12,74 | - | 1,13% | 33.343 | 12,78 | 12,28 | |
1,31 | - | 0% | 41.251 | 1,34 | 1,29 | |
2,805 | - | -1,75% | 2.521.466 | 2,91 | 2,72 | |
3,39 | - | 0,77% | 698.287 | 3,4 | 3,17 | |
26,4 | - | -3,18% | 228.677 | 28,3 | 25,7 | |
6,09 | - | -3,52% | 717.653 | 6,36 | 5,83 | |
8,658 | - | -4,1% | 11.265.671 | 8,94 | 8,21 | |
4,04 | - | -1,23% | 123.976 | 4,1 | 3,88 | |
35,45 | - | 1,89% | 81.844 | 35,5 | 34,05 | |
0,194 | - | 1,58% | 14.770.573 | 0,2 | 0,18 | |
11,54 | - | 1,69% | 81.504.449 | 11,57 | 11,1 | |
18,9 | - | -1,33% | 8.646 | 19 | 18,35 | |
46,03 | - | 0,81% | 7.692.375 | 46,06 | 42,89 | |
18,18 | - | -3,23% | 2.059.485 | 18,77 | 17,71 | |
5,535 | - | 2,8% | 5.133.791 | 5,54 | 5,19 | |
7,5 | - | 2,08% | 2.885 | 7,5 | 7,2 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,05 | - | 8,05% | 75.685.770 | 2,08 | 1,83 | |
2,53 | - | -5,26% | 37.551 | 2,67 | 2,46 | |
80,45 | - | -4,1% | 280.469 | 83,3 | 77,75 | |
7,69 | - | -1,88% | 480.652 | 7,69 | 7,21 | |
1,23 | - | 1,67% | 7.360 | 1,23 | 1,2 | |
0,98 | - | 1,17% | 2.537.854 | 0,98 | 0,92 | |
6,82 | - | -3,17% | 10.141 | 6,96 | 6,64 | |
25,56 | - | 1,04% | 727.395 | 25,6 | 24,6 | |
2,276 | - | 0,45% | 14.884.452 | 2,28 | 2,17 | |
7,325 | - | 0,14% | 2.176.436 | 7,34 | 6,99 | |
10,44 | - | 3,91% | 3.563.686 | 10,49 | 9,76 | |
8,19 | - | 0% | 37.505 | 8,21 | 8,05 | |
2,69 | - | 25,78% | 11.076 | 2,69 | 2,55 | |
11,4 | - | -5,83% | 47.288 | 12 | 11,05 | |
1,39 | - | -3,47% | 24.221 | 1,44 | 1,38 | |
23,72 | - | 11,91% | 10.505.110 | 23,96 | 20,7 | |
1,635 | - | -2,05% | 137.443 | 1,71 | 1,6 | |
10,4 | - | 3,89% | 253.332 | 10,74 | 10,06 | |
4,15 | - | -0,59% | 105.295 | 4,25 | 4 | |
6,96 | - | 5,67% | 50.755 | 7,26 | 6,66 | |
0,347 | - | -1,93% | 578.491 | 0,38 | 0,35 | |
0,004 | - | -4,35% | 22.928.790 | 0 | 0 | |
0,332 | - | -1,7% | 11.450.827 | 0,34 | 0,32 | |
2,03 | - | 4,76% | 1.364.797 | 2,05 | 1,77 | |
0,434 | - | 1,82% | 656.555 | 0,45 | 0,37 | |
27,6 | - | -2,14% | 176.714 | 27,78 | 26,16 | |
10,2 | - | 1,21% | 12.421 | 10,2 | 9,7 | |
0,344 | - | 1,18% | 432.918 | 0,34 | 0,33 | |
1,656 | - | 2,99% | 1.161.977 | 1,66 | 1,59 | |
0,498 | - | -0,71% | 1.920.347 | 0,5 | 0,48 | |
1,025 | - | 0,49% | 163.272 | 1,05 | 1,02 | |
16,01 | - | 1,91% | 6.761.020 | 16,11 | 15,5 | |
10,2 | - | 0% | 7.915 | 10,2 | 10,1 | |
0,84 | - | 0,99% | 163.366 | 0,87 | 0,78 | |
15,045 | - | -4,98% | 17.408.054 | 15,92 | 14,73 | |
3,378 | - | 0,48% | 7.673.106 | 3,41 | 3,23 | |
9,865 | - | 2,11% | 5.661.897 | 10,14 | 9,36 | |
2,2 | - | -5,53% | 1.246.004 | 2,4 | 2,1 | |
1,5 | - | 0% | 153.994 | 1,53 | 1,4 | |
4,4 | - | 6,14% | 1.603.242 | 4,52 | 4,14 | |
9,245 | - | 1,74% | 1.154.065 | 9,38 | 8,51 | |
4,14 | - | 4,38% | 54.323.983 | 4,17 | 3,85 | |
3,28 | - | 1,38% | 659.475 | 3,3 | 3,16 | |
0,658 | - | 1,22% | 2.404.037 | 0,67 | 0,62 | |
1,154 | - | -0,09% | 44.117.575 | 1,17 | 1,05 | |
0,004 | - | -4,65% | 154.155.265 | 0 | 0 | |
97 | - | -1,35% | 107.496 | 97 | 93,4 | |
61,4 | - | 2,75% | 238.312 | 61,4 | 57,5 | |
0,806 | - | -0,74% | 135.321 | 0,83 | 0,79 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
108,7 | -3,45 | -3,12% | 512.601 | 115,05 | 105,2 | |
9,88 | -0,11 | -1,09% | 6.392.814 | 10,71 | 9,62 | |
38,48 | -1,61 | -4,02% | 2.309.806 | 40,52 | 37,3 | |
4,58 | -0,42 | -8,4% | 962 | 5 | 4,4 | |
18,4 | 0,46 | 2,61% | 87.881 | 18,48 | 17,1 | |
175,8 | -7 | -3,9% | 739.253 | 183,1 | 170,8 | |
161 | -9,32 | -5,47% | 12.478 | 175 | 150 | |
0,129 | -0 | -0,38% | 13.245.003 | 0,15 | 0,12 | |
9,08 | 0,44 | 5,18% | 24.357 | 9,08 | 8,32 | |
8,36 | 0,195 | 2,42% | 591.940 | 8,38 | 7,97 | |
59 | -1,1 | -1,87% | 3.143.388 | 60,1 | 55,34 | |
0,095 | 0,015 | 18,62% | 24.661.627 | 0,1 | 0,08 | |
6 | -0,25 | -4,27% | 9.810 | 6,2 | 5,24 | |
27,36 | -1,61 | -5,47% | 22.174 | 31 | 27 | |
11,54 | 0,09 | 0,79% | 928.972 | 11,66 | 11,33 | |
23,5 | -1,065 | -4,23% | 1.839.498 | 26,33 | 23,41 | |
6,2 | -0,33 | -5,2% | 9.236 | 6,6 | 6,12 | |
4,565 | 0,246 | 5,76% | 884.177 | 4,59 | 4,05 | |
2,95 | -0,21 | -6,67% | 222.224 | 3,23 | 2,9 | |
1,774 | 0,354 | 25,04% | 3.845.640 | 1,84 | 1,36 | |
6,2 | 0,12 | 1,97% | 21.046 | 6,28 | 5,88 | |
1,52 | 0,06 | 4,18% | 122.287.428 | 1,56 | 1,4 | |
4,748 | 0,254 | 5,74% | 157.739.044 | 4,77 | 4,35 | |
7,264 | 0,516 | 7,64% | 16.718.248 | 7,32 | 6,6 | |
10,66 | -0,425 | -3,92% | 53.228.345 | 11,28 | 9,91 | |
0,215 | 0,046 | 27,54% | 15.496.782 | 0,24 | 0,16 | |
4,16 | -0,1 | -2,35% | 14.722 | 4,4 | 3,96 | |
2,6 | 0,1 | 4% | 11.997 | 2,6 | 2,48 | |
4,944 | 0,074 | 1,55% | 60.987.586 | 4,95 | 4,47 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
31,84 | -1,99 | -6,02% | 4.611.244 | 33,65 | 29,44 | |
6,1 | -0,25 | -4,1% | 1.933 | 6,7 | 5,95 | |
25,95 | -0,23 | -0,88% | 267.071 | 26,95 | 25,2 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,4 | 0 | 0% | 10.782 | 29 | 27,6 | |
64,7 | -3 | -4,55% | 5.367 | 67 | 61,9 | |
32 | -1,2 | -3,61% | 149.918 | 34,05 | 31,3 | |
48,2 | 0,1 | 0,21% | 23.150 | 48,95 | 46,5 | |
19,39 | -0,33 | -1,68% | 2.645.208 | 20,72 | 19 | |
0,217 | 0,018 | 8,96% | 1.096.225 | 0,22 | 0,2 | |
12,3 | -0,5 | -3,91% | 86 | 13,5 | 12,8 | |
0,013 | 0,001 | 6,3% | 141.677.420 | 0,01 | 0,01 | |
0,549 | 0,015 | 2,83% | 327.515 | 0,63 | 0,52 | |
15,96 | 0,34 | 2,18% | 383.115 | 16 | 15,08 | |
3,88 | 0,41 | 11,82% | 18.727 | 4,05 | 3,42 | |
6,2 | -0,48 | -7,29% | 338.363 | 6,87 | 5,9 | |
20,55 | 1,05 | 5,5% | 142.778 | 20,65 | 18,95 | |
13,88 | 0,29 | 2,14% | 4.842.820 | 13,96 | 13,33 | |
3,386 | 0,062 | 1,97% | 2.249.185 | 3,51 | 2,98 | |
17,235 | 0,41 | 2,45% | 6.803.078 | 17,64 | 16,58 | |
3,535 | 0,075 | 2,16% | 288.670 | 3,6 | 3,46 | |
3,285 | -0,005 | -0,16% | 818.704 | 3,3 | 3,06 | |
34,2 | -3,36 | -9,09% | 6.400.165 | 37,34 | 32,94 | |
19,95 | -2,49 | -11,4% | 1.086.625 | 22,04 | 18,84 | |
12,74 | 0,42 | 3,47% | 33.343 | 12,8 | 12,04 | |
1,31 | 0,06 | 4,8% | 41.251 | 1,38 | 1,22 | |
2,805 | -0,101 | -3,46% | 2.521.466 | 3 | 2,72 | |
3,39 | 0 | 0% | 698.287 | 3,45 | 3,17 | |
26,4 | 1,21 | 4,91% | 228.677 | 28,3 | 23,25 | |
6,09 | 0,095 | 1,64% | 717.653 | 6,72 | 5,58 | |
8,658 | 0,066 | 0,81% | 11.265.671 | 9,67 | 7,71 | |
4,04 | 0,1 | 2,54% | 123.976 | 4,15 | 3,88 | |
35,45 | 0,15 | 0,43% | 81.844 | 35,65 | 34,05 | |
0,194 | 0,03 | 18,4% | 14.770.573 | 0,21 | 0,15 | |
11,54 | 0,07 | 0,62% | 81.504.449 | 11,64 | 10,88 | |
18,9 | -0,15 | -0,8% | 8.646 | 19 | 18,1 | |
46,03 | -1,11 | -2,43% | 7.692.375 | 47,02 | 42,89 | |
18,18 | -0,5 | -2,71% | 2.059.485 | 19,52 | 17,71 | |
5,535 | 0,125 | 2,32% | 5.133.791 | 5,6 | 5,18 | |
7,5 | 0,15 | 2,08% | 2.885 | 7,5 | 7,1 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,05 | 0,136 | 7,17% | 75.685.770 | 2,11 | 1,83 | |
2,53 | 0,03 | 1,2% | 37.551 | 2,78 | 2,46 | |
80,45 | -0,95 | -1,18% | 280.469 | 83,55 | 77,75 | |
7,69 | 0,32 | 4,57% | 480.652 | 7,69 | 6,89 | |
1,23 | 0,02 | 1,67% | 7.360 | 1,24 | 1,2 | |
0,98 | 0,065 | 7,3% | 2.537.854 | 0,98 | 0,86 | |
6,82 | 0,1 | 1,51% | 10.141 | 6,98 | 6,54 | |
25,56 | 0,08 | 0,32% | 727.395 | 26,16 | 24,6 | |
2,276 | -0,03 | -1,32% | 14.884.452 | 2,39 | 2,17 | |
7,325 | -0,14 | -1,9% | 2.176.436 | 7,52 | 6,99 | |
10,44 | 0,77 | 8,03% | 3.563.686 | 10,49 | 9,4 | |
8,19 | 0,35 | 4,49% | 37.505 | 8,21 | 7,71 | |
2,69 | 0,354 | 15,39% | 11.076 | 2,69 | 2,15 | |
11,4 | -0,2 | -1,74% | 47.288 | 12 | 11,05 | |
1,39 | 0,02 | 1,46% | 24.221 | 1,44 | 1,38 | |
23,72 | 3,45 | 17,38% | 10.505.110 | 23,96 | 19,65 | |
1,635 | 0,05 | 3,09% | 137.443 | 1,71 | 1,6 | |
10,4 | 0,48 | 4,71% | 253.332 | 10,74 | 10,04 | |
4,15 | -0,05 | -1,18% | 105.295 | 4,44 | 4 | |
6,96 | 0,58 | 8,92% | 50.755 | 7,26 | 6,3 | |
0,347 | 0,051 | 16,78% | 578.491 | 0,41 | 0,29 | |
0,004 | 0 | 0% | 22.928.790 | 0 | 0 | |
0,332 | -0,007 | -2,23% | 11.450.827 | 0,36 | 0,32 | |
2,03 | 0,252 | 14,58% | 1.364.797 | 2,14 | 1,71 | |
0,434 | 0,04 | 11,4% | 656.555 | 0,45 | 0,34 | |
27,6 | -1,52 | -5,42% | 176.714 | 29,04 | 26,16 | |
10,2 | 0 | 0% | 12.421 | 10,6 | 9,5 | |
0,344 | -0,014 | -3,91% | 432.918 | 0,37 | 0,32 | |
1,656 | 0,118 | 7,69% | 1.161.977 | 1,66 | 1,53 | |
0,498 | 0,01 | 2,08% | 1.920.347 | 0,51 | 0,47 | |
1,025 | -0,01 | -0,97% | 163.272 | 1,06 | 1,02 | |
16,01 | 0,08 | 0,5% | 6.761.020 | 16,11 | 15,36 | |
10,2 | -0,1 | -0,97% | 7.915 | 10,5 | 10,1 | |
0,84 | 0,018 | 2,25% | 163.366 | 0,88 | 0,75 | |
15,045 | -0,475 | -3,09% | 17.408.054 | 16,22 | 14,73 | |
3,378 | 0,076 | 2,32% | 7.673.106 | 3,46 | 3,23 | |
9,865 | -0,269 | -2,7% | 5.661.897 | 10,3 | 9,28 | |
2,2 | -0,091 | -4,09% | 1.246.004 | 2,62 | 1,97 | |
1,5 | -0,18 | -10,71% | 153.994 | 1,75 | 1,4 | |
4,4 | -0,07 | -1,56% | 1.603.242 | 4,52 | 4,14 | |
9,245 | 1,75 | 23,92% | 1.154.065 | 9,54 | 7,14 | |
4,14 | 0,105 | 2,63% | 54.323.983 | 4,17 | 3,85 | |
3,28 | -0,025 | -0,75% | 659.475 | 3,4 | 3,16 | |
0,658 | 0,045 | 7,26% | 2.404.037 | 0,69 | 0,6 | |
1,154 | 0,046 | 4,17% | 44.117.575 | 1,2 | 1,05 | |
0,004 | 0 | 0% | 154.155.265 | 0 | 0 | |
97 | 3,2 | 3,49% | 107.496 | 99 | 90,6 | |
61,4 | 2,1 | 3,64% | 238.312 | 61,4 | 57,2 | |
0,806 | -0,014 | -1,71% | 135.321 | 0,85 | 0,76 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
108,7 | -14,3 | -11,77% | 7.219.912 | 122,2 | 99,86 | |
9,88 | -0,015 | -0,15% | 43.266.136 | 10,71 | 9,35 | |
38,48 | 2,8 | 7,85% | 39.789.735 | 40,74 | 35,3 | |
4,58 | -0,2 | -4,18% | 142.757 | 5 | 4,26 | |
18,4 | 0,84 | 4,87% | 1.938.071 | 20,95 | 17,02 | |
175,8 | 8,75 | 5,35% | 8.232.867 | 183,1 | 162,75 | |
161 | 11,8 | 7,91% | 383.728 | 175 | 143,98 | |
0,129 | -0,01 | -7,14% | 170.821.107 | 0,15 | 0,12 | |
9,08 | 0,32 | 3,71% | 501.087 | 9,24 | 8,32 | |
8,36 | -0,445 | -5,12% | 10.442.329 | 9,3 | 7,85 | |
59 | -7,84 | -11,95% | 44.703.065 | 66,14 | 53,92 | |
0,095 | 0,01 | 12,26% | 184.241.689 | 0,1 | 0,07 | |
6 | -0,15 | -2,61% | 184.677 | 6,66 | 5,24 | |
27,36 | -2,2 | -7,33% | 72.386 | 32,54 | 25,86 | |
11,54 | 0,36 | 3,23% | 7.043.453 | 11,66 | 11,05 | |
23,5 | -1,22 | -4,81% | 13.038.692 | 26,94 | 23,25 | |
6,2 | -0,58 | -8,79% | 288.007 | 6,8 | 5,85 | |
4,565 | 0,834 | 22,63% | 18.577.892 | 4,59 | 3,52 | |
2,95 | -0,63 | -17,65% | 2.361.248 | 3,67 | 2,77 | |
1,774 | 0,448 | 33,94% | 26.713.709 | 1,84 | 1,22 | |
6,2 | 0,06 | 0,98% | 268.790 | 6,3 | 5,86 | |
1,52 | 0,328 | 28,17% | 1.427.633.475 | 1,56 | 1,1 | |
4,748 | 1,095 | 30,66% | 1.899.381.466 | 4,77 | 3,56 | |
7,264 | 1,522 | 26,49% | 238.675.087 | 7,32 | 5,49 | |
10,66 | 2,316 | 28,54% | 680.298.458 | 11,28 | 8 | |
0,215 | 0,033 | 18,35% | 113.388.155 | 0,24 | 0,16 | |
4,16 | -0,48 | -10,34% | 85.574 | 4,68 | 3,96 | |
2,6 | 0,08 | 3,17% | 44.965 | 2,7 | 2,4 | |
4,944 | 0,994 | 25,74% | 862.992.495 | 4,95 | 3,8 | |
1,34 | 0 | 0% | 0 | 0 | 0 | |
31,84 | -4,13 | -11,73% | 69.640.342 | 36,18 | 29,44 | |
6,1 | -0,2 | -3,31% | 38.455 | 6,7 | 5,9 | |
25,95 | 1,35 | 5,51% | 3.168.092 | 26,95 | 24,18 | |
1,15 | 0 | 0% | 0 | 0 | 0 | |
28,4 | 3,8 | 15,45% | 155.332 | 29,3 | 23,3 | |
64,7 | -0,3 | -0,47% | 49.923 | 67 | 61,2 | |
32 | -0,95 | -2,88% | 1.708.364 | 34,65 | 31,3 | |
48,2 | 0,55 | 1,15% | 253.670 | 49,5 | 46,5 | |
19,39 | -4,97 | -20,44% | 41.859.041 | 24,42 | 18,49 | |
0,217 | 0,003 | 1,39% | 21.903.942 | 0,22 | 0,19 | |
12,3 | -0,2 | -1,6% | 638 | 13,5 | 12,5 | |
0,013 | 0,001 | 10,66% | 922.632.100 | 0,01 | 0,01 | |
0,549 | -0,09 | -14,17% | 8.012.781 | 0,69 | 0,52 | |
15,96 | 0,38 | 2,45% | 5.911.088 | 16 | 14,36 | |
3,88 | -0,22 | -5,37% | 681.127 | 4,2 | 3,34 | |
6,2 | -0,8 | -11,59% | 3.842.667 | 7,24 | 5,9 | |
20,55 | 1,35 | 7,18% | 1.798.618 | 20,65 | 17,6 | |
13,88 | -1,195 | -7,93% | 69.969.890 | 15,3 | 12,92 | |
3,386 | 0,324 | 11,25% | 34.841.199 | 3,51 | 2,73 | |
17,235 | -1,335 | -7,22% | 89.326.396 | 18,67 | 15,84 | |
3,535 | 1,035 | 41,24% | 11.840.721 | 3,6 | 2,26 | |
3,285 | 0,155 | 5,12% | 10.520.092 | 3,3 | 2,91 | |
34,2 | -1,69 | -4,79% | 58.632.878 | 37,42 | 32,94 | |
19,95 | -0,1 | -0,51% | 17.589.116 | 22,66 | 18,84 | |
12,74 | -0,5 | -3,83% | 1.028.308 | 13,5 | 11,72 | |
1,31 | -0,03 | -2,24% | 958.513 | 1,39 | 1,22 | |
2,805 | -0,307 | -9,83% | 27.864.431 | 3,23 | 2,72 | |
3,39 | -0,27 | -7,58% | 9.218.813 | 3,62 | 3,17 | |
26,4 | -5,07 | -16,4% | 2.702.340 | 33,36 | 22,42 | |
6,09 | -1,435 | -19,6% | 20.947.732 | 8,56 | 4,84 | |
8,658 | -1,742 | -17,48% | 244.136.044 | 12,04 | 6,36 | |
4,04 | -0,18 | -4,28% | 1.594.997 | 4,27 | 3,65 | |
35,45 | 2,05 | 6,2% | 1.168.843 | 35,65 | 32,35 | |
0,194 | 0,039 | 25,49% | 613.717.164 | 0,25 | 0,1 | |
11,54 | 0,43 | 3,9% | 570.909.181 | 11,64 | 10,42 | |
18,9 | 0,1 | 0,54% | 223.852 | 19,4 | 17,05 | |
46,03 | 5,73 | 14,72% | 97.950.992 | 47,02 | 38,41 | |
18,18 | 1,75 | 10,79% | 24.925.722 | 19,52 | 15,63 | |
5,535 | -0,21 | -3,67% | 80.302.876 | 5,74 | 4,81 | |
7,5 | 0,2 | 2,8% | 57.572 | 7,5 | 6,9 | |
0,565 | 0 | 0% | 301 | 0,58 | 0,56 | |
2,05 | 0,242 | 13,48% | 721.576.417 | 2,11 | 1,66 | |
2,53 | 0,11 | 4,56% | 580.775 | 2,78 | 2,3 | |
80,45 | 18,3 | 29,93% | 4.607.274 | 83,55 | 61,1 | |
7,69 | 1,15 | 18,64% | 4.569.416 | 7,69 | 6,1 | |
1,23 | 0,19 | 18,45% | 132.211 | 1,24 | 1,03 | |
0,98 | -0,012 | -1,24% | 25.878.128 | 0,99 | 0,83 | |
6,82 | -0,04 | -0,59% | 78.296 | 7 | 6,4 | |
25,56 | -0,68 | -2,61% | 11.129.875 | 27,72 | 24,4 | |
2,276 | 0,218 | 10,73% | 183.482.209 | 2,39 | 1,92 | |
7,325 | 0,98 | 15,73% | 31.304.915 | 7,52 | 6,1 | |
10,44 | 0,815 | 8,54% | 38.294.321 | 10,49 | 8,73 | |
8,19 | -0,03 | -0,37% | 666.685 | 8,48 | 7,33 | |
2,69 | 0,342 | 14,77% | 152.443 | 2,69 | 2,05 | |
11,4 | 0,1 | 0,89% | 352.769 | 12 | 10,98 | |
1,39 | -0,03 | -2,11% | 150.852 | 1,5 | 1,27 | |
23,72 | -1,78 | -7,1% | 67.352.150 | 25,2 | 19,51 | |
1,635 | 0,06 | 3,73% | 981.146 | 1,71 | 1,55 | |
10,4 | 0,24 | 2,3% | 3.763.958 | 11,54 | 9,53 | |
4,15 | 0,06 | 1,45% | 1.499.644 | 4,68 | 4 | |
6,96 | 0,83 | 13,28% | 293.778 | 7,26 | 6,1 | |
0,347 | 0,016 | 4,72% | 13.260.516 | 0,41 | 0,28 | |
0,004 | -0,001 | -18,52% | 1.204.832.480 | 0,01 | 0 | |
0,332 | -0,079 | -19,49% | 194.484.475 | 0,41 | 0,31 | |
2,03 | 0,078 | 4,1% | 8.694.384 | 2,14 | 1,55 | |
0,434 | 0,173 | 79,36% | 44.268.255 | 0,57 | 0,2 | |
27,6 | -14,58 | -35,47% | 2.201.975 | 41,48 | 26,16 | |
10,2 | -0,25 | -2,44% | 161.602 | 10,6 | 9,5 | |
0,344 | 0,054 | 18,62% | 5.807.368 | 0,38 | 0,28 | |
1,656 | -0,096 | -5,49% | 38.841.810 | 1,92 | 1,53 | |
0,498 | -0,016 | -3,25% | 26.180.360 | 0,51 | 0,45 | |
1,025 | -0,015 | -1,44% | 1.061.568 | 1,08 | 1,01 | |
16,01 | 0,765 | 5,02% | 64.608.499 | 16,11 | 14,36 | |
10,2 | 0 | 0% | 163.031 | 10,5 | 9,9 | |
0,84 | 0,048 | 6,23% | 2.045.604 | 0,88 | 0,75 | |
15,045 | 1,22 | 8,93% | 214.390.918 | 16,22 | 13,26 | |
3,378 | 0,316 | 10,41% | 102.023.122 | 3,46 | 2,94 | |
9,865 | -3,57 | -26,91% | 64.423.768 | 13,82 | 9,28 | |
2,2 | -0,945 | -30,68% | 18.360.738 | 3,28 | 1,97 | |
1,5 | -0,04 | -2,6% | 1.749.717 | 2,1 | 1,4 | |
4,4 | 0,275 | 6,65% | 12.598.548 | 4,8 | 4,08 | |
9,245 | 1,11 | 13,95% | 11.688.709 | 9,54 | 6,99 | |
4,14 | 0,279 | 7,31% | 650.604.740 | 4,17 | 3,54 | |
3,28 | -0,175 | -5,04% | 11.275.806 | 3,6 | 3,16 | |
0,658 | -0,079 | -10,62% | 58.732.931 | 0,78 | 0,55 | |
1,154 | 0,284 | 32,87% | 392.629.497 | 1,2 | 0,86 | |
0,004 | -0,001 | -16,33% | 3.708.986.630 | 0,01 | 0 | |
97 | 0,9 | 0,96% | 1.689.609 | 99 | 87,9 | |
61,4 | 5,6 | 10,33% | 2.762.965 | 61,4 | 51,7 | |
0,806 | 0,272 | 50,94% | 4.535.729 | 0,9 | 0,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
108,7 | - | -9,38% | 13.539.947 | 138,35 | 99,86 | |
9,88 | - | 13,16% | 93.356.598 | 10,81 | 8,67 | |
38,48 | - | 17,9% | 73.329.541 | 40,84 | 32,12 | |
4,58 | - | -11,92% | 228.340 | 5,2 | 4,26 | |
18,4 | - | 19,26% | 3.161.536 | 20,95 | 14,88 | |
175,8 | - | 27,99% | 17.028.280 | 183,1 | 131,5 | |
161 | - | 28,64% | 566.856 | 175 | 120,6 | |
0,129 | - | 2,77% | 565.594.471 | 0,17 | 0,12 | |
9,08 | - | 0,9% | 1.515.388 | 9,8 | 7,8 | |
8,36 | - | -7,31% | 26.917.095 | 9,3 | 7,85 | |
59 | - | 6,1% | 81.643.401 | 66,42 | 52,56 | |
0,095 | - | -2,92% | 478.983.558 | 0,11 | 0,07 | |
6 | - | -6,98% | 441.740 | 6,66 | 5,24 | |
27,36 | - | 9,36% | 151.033 | 33,87 | 24,8 | |
11,54 | - | 16,13% | 17.825.596 | 11,66 | 9,85 | |
23,5 | - | 16,18% | 29.070.770 | 26,94 | 19,92 | |
6,2 | - | -9,47% | 1.078.810 | 7,1 | 5,85 | |
4,565 | - | 29,74% | 39.250.048 | 4,59 | 3,38 | |
2,95 | - | -19,67% | 3.960.853 | 3,95 | 2,77 | |
1,774 | - | 55,09% | 41.166.138 | 1,84 | 1,07 | |
6,2 | - | 8,39% | 1.237.180 | 6,42 | 5,54 | |
1,52 | - | 45,1% | 3.175.042.887 | 1,56 | 1,03 | |
4,748 | - | 38,02% | 4.507.421.863 | 4,77 | 3,34 | |
7,264 | - | 20,97% | 418.751.970 | 7,32 | 5,49 | |
10,66 | - | 41,1% | 1.380.475.954 | 11,28 | 7,05 | |
0,215 | - | 4,4% | 248.612.590 | 0,24 | 0,16 | |
4,16 | - | -7,96% | 186.077 | 4,92 | 3,96 | |
2,6 | - | 2,36% | 102.121 | 2,7 | 2,34 | |
4,944 | - | 33,85% | 1.622.703.037 | 4,95 | 3,61 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,84 | - | 14,73% | 147.849.131 | 37,16 | 26,02 | |
6,1 | - | -7,14% | 90.042 | 6,7 | 5,6 | |
25,95 | - | 6,47% | 6.269.502 | 26,95 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,4 | - | 44,9% | 309.533 | 29,3 | 19,2 | |
64,7 | - | 14,55% | 158.891 | 67 | 53 | |
32 | - | 15,52% | 3.681.562 | 34,65 | 27,3 | |
48,2 | - | 1,26% | 817.292 | 51,6 | 46,5 | |
19,39 | - | -24,77% | 65.679.396 | 28,92 | 18,49 | |
0,217 | - | -5,19% | 50.519.153 | 0,26 | 0,19 | |
12,3 | - | 0,82% | 5.286 | 13,5 | 10,8 | |
0,013 | - | 4,65% | 2.154.956.027 | 0,01 | 0,01 | |
0,549 | - | -15,77% | 17.346.405 | 0,76 | 0,52 | |
15,96 | - | 0,51% | 12.454.972 | 16,56 | 14,36 | |
3,88 | - | 17,58% | 2.220.674 | 4,33 | 3,08 | |
6,2 | - | 7,77% | 8.661.448 | 7,73 | 5,47 | |
20,55 | - | 28,34% | 5.017.893 | 20,65 | 15 | |
13,88 | - | -12,71% | 124.043.527 | 17,24 | 12,92 | |
3,386 | - | 7,73% | 69.469.344 | 3,51 | 2,62 | |
17,235 | - | -5,09% | 170.252.439 | 19,95 | 15,84 | |
3,535 | - | 26,16% | 20.185.616 | 3,6 | 2,26 | |
3,285 | - | 9,09% | 23.324.221 | 3,3 | 2,86 | |
34,2 | - | 19,4% | 123.421.070 | 37,42 | 27,25 | |
19,95 | - | 17,92% | 38.906.103 | 22,66 | 15,32 | |
12,74 | - | 5,38% | 4.176.333 | 15,4 | 11,72 | |
1,31 | - | -1,5% | 2.410.940 | 1,39 | 1,18 | |
2,805 | - | -23,26% | 57.377.252 | 3,7 | 2,72 | |
3,39 | - | 3,46% | 16.149.141 | 3,63 | 2,98 | |
26,4 | - | 22,51% | 6.394.153 | 34,78 | 19,88 | |
6,09 | - | -21,74% | 45.216.045 | 10,98 | 4,84 | |
8,658 | - | -20,94% | 424.562.145 | 15,92 | 6,36 | |
4,04 | - | 16,81% | 4.751.114 | 4,27 | 3,4 | |
35,45 | - | 15,08% | 2.475.605 | 35,65 | 29,2 | |
0,194 | - | 0% | 9.821.974 | 0,1 | 0,09 | |
11,54 | - | 9,99% | 1.152.283.392 | 12,08 | 10,15 | |
18,9 | - | 15,63% | 695.692 | 19,85 | 15,7 | |
46,03 | - | 30,21% | 290.616.821 | 47,02 | 32,32 | |
18,18 | - | 35,73% | 49.451.814 | 19,52 | 12,56 | |
5,535 | - | 6,58% | 148.872.789 | 6,7 | 4,81 | |
7,5 | - | 5,76% | 261.264 | 7,5 | 6,75 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,05 | - | 24,76% | 1.368.435.849 | 2,11 | 1,58 | |
2,53 | - | 11,5% | 1.356.209 | 2,78 | 2,15 | |
80,45 | - | 58,58% | 10.248.525 | 83,55 | 46,78 | |
7,69 | - | 34,81% | 9.646.196 | 7,69 | 5,37 | |
1,23 | - | 18,45% | 314.886 | 1,24 | 0,99 | |
0,98 | - | 9,77% | 64.717.279 | 1 | 0,8 | |
6,82 | - | -4% | 281.814 | 7,3 | 6,04 | |
25,56 | - | 9,88% | 22.200.177 | 27,72 | 22,3 | |
2,276 | - | 16,04% | 339.137.341 | 2,39 | 1,88 | |
7,325 | - | 38,65% | 69.496.958 | 7,52 | 5,06 | |
10,44 | - | 35,51% | 93.177.302 | 10,49 | 7,46 | |
8,19 | - | 8,38% | 2.278.780 | 9,16 | 7,33 | |
2,69 | - | 51,66% | 346.776 | 2,69 | 1,65 | |
11,4 | - | 4,63% | 916.058 | 12,16 | 10,4 | |
1,39 | - | 1,46% | 631.332 | 1,53 | 1,19 | |
23,72 | - | -12,67% | 88.141.459 | 28,44 | 19,51 | |
1,635 | - | 2,45% | 2.751.178 | 1,93 | 1,55 | |
10,4 | - | 14,29% | 6.006.595 | 11,54 | 9,21 | |
4,15 | - | 9,22% | 2.887.598 | 4,68 | 3,8 | |
6,96 | - | 22,07% | 1.007.042 | 7,26 | 5,5 | |
0,347 | - | -18,39% | 18.784.287 | 0,46 | 0,28 | |
0,004 | - | -15,38% | 1.691.906.060 | 0,01 | 0 | |
0,332 | - | -15,99% | 364.437.575 | 0,49 | 0,31 | |
2,03 | - | -2,46% | 21.029.755 | 2,38 | 1,55 | |
0,434 | - | 56,4% | 47.600.412 | 0,57 | 0,2 | |
27,6 | - | -15,81% | 4.927.930 | 43,92 | 26,16 | |
10,2 | - | -7,83% | 395.916 | 11,4 | 9,5 | |
0,344 | - | -1,99% | 18.061.648 | 0,38 | 0,27 | |
1,656 | - | 12,69% | 93.969.513 | 1,92 | 1,35 | |
0,498 | - | -7,45% | 67.319.939 | 0,58 | 0,45 | |
1,025 | - | -3,3% | 3.574.333 | 1,11 | 1,01 | |
16,01 | - | 5,93% | 131.584.519 | 16,11 | 14,36 | |
10,2 | - | 0% | 308.219 | 10,6 | 9,9 | |
0,84 | - | -16,02% | 4.350.165 | 1,07 | 0,75 | |
15,045 | - | 3,05% | 445.151.885 | 16,22 | 12,88 | |
3,378 | - | 24,89% | 260.778.835 | 3,46 | 2,6 | |
9,865 | - | -29,8% | 102.584.063 | 18,92 | 9,28 | |
2,2 | - | -21,57% | 38.711.231 | 3,54 | 1,97 | |
1,5 | - | -10,71% | 3.002.712 | 2,1 | 1,29 | |
4,4 | - | 23,53% | 23.157.492 | 4,8 | 3,42 | |
9,245 | - | 9,15% | 24.093.225 | 9,54 | 6,99 | |
4,14 | - | 12,04% | 1.431.766.626 | 4,17 | 3,52 | |
3,28 | - | 12,46% | 25.741.957 | 3,68 | 2,7 | |
0,658 | - | 11,2% | 151.585.926 | 0,91 | 0,55 | |
1,154 | - | 17,65% | 1.014.286.244 | 1,2 | 0,83 | |
0,004 | - | -21,15% | 8.227.229.465 | 0,01 | 0 | |
97 | - | 40,06% | 3.666.150 | 99 | 65,66 | |
61,4 | - | 10,95% | 5.737.078 | 61,4 | 51,6 | |
0,806 | - | 24,38% | 7.406.565 | 0,9 | 0,51 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
108,7 | - | -38,57% | 24.101.975 | 175,75 | 99,86 | |
9,88 | - | 6,87% | 178.651.101 | 10,81 | 8,67 | |
38,48 | - | 20,87% | 126.658.091 | 40,84 | 29,05 | |
4,58 | - | -25,53% | 592.535 | 6,85 | 4,26 | |
18,4 | - | 28,41% | 6.546.297 | 20,95 | 13,1 | |
175,8 | - | 11,59% | 33.153.656 | 183,1 | 131,5 | |
161 | - | 25,78% | 1.027.866 | 175 | 120,26 | |
0,129 | - | 51,87% | 1.425.222.078 | 0,18 | 0,08 | |
9,08 | - | -23,91% | 2.421.408 | 12,55 | 7,8 | |
8,36 | - | -10,82% | 65.578.305 | 10,08 | 7,16 | |
59 | - | -8,35% | 164.193.465 | 70,22 | 52,56 | |
0,095 | - | -35,13% | 748.034.994 | 0,15 | 0,07 | |
6 | - | 38,61% | 1.041.256 | 6,83 | 3,9 | |
27,36 | - | -14,36% | 336.144 | 34,89 | 24,24 | |
11,54 | - | 52,08% | 59.196.367 | 11,66 | 7,31 | |
23,5 | - | -4,81% | 56.622.139 | 26,94 | 19,92 | |
6,2 | - | -18,65% | 1.498.898 | 9,5 | 5,85 | |
4,565 | - | 22,36% | 72.387.934 | 4,59 | 3,38 | |
2,95 | - | -41,43% | 6.043.820 | 5,9 | 2,77 | |
1,774 | - | 55,91% | 62.606.384 | 1,84 | 1,01 | |
6,2 | - | -5,49% | 2.007.622 | 6,9 | 5,54 | |
1,52 | - | 42,95% | 5.553.728.560 | 1,56 | 0,87 | |
4,748 | - | 31,78% | 8.050.040.953 | 4,77 | 3,01 | |
7,264 | - | 30,25% | 724.818.974 | 7,32 | 5 | |
10,66 | - | 53,07% | 2.800.345.649 | 11,28 | 6,06 | |
0,215 | - | -5,95% | 940.734.447 | 0,48 | 0,16 | |
4,16 | - | -3,26% | 401.497 | 5,2 | 3,96 | |
2,6 | - | -13,33% | 140.829 | 3,02 | 2,34 | |
4,944 | - | 36,63% | 2.805.970.711 | 4,95 | 3,12 | |
1,34 | - | 0% | 0 | 0 | 0 | |
31,84 | - | -18,02% | 267.408.755 | 38,94 | 26,02 | |
6,1 | - | -12,03% | 129.756 | 6,9 | 5,6 | |
25,95 | - | -2,45% | 10.965.400 | 29,24 | 23,7 | |
1,15 | - | 0% | 0 | 0 | 0 | |
28,4 | - | 53,51% | 793.142 | 29,3 | 17,3 | |
64,7 | - | 11,31% | 284.078 | 67 | 53 | |
32 | - | 13,68% | 8.378.558 | 34,65 | 26,65 | |
48,2 | - | 3,2% | 1.505.434 | 51,6 | 45,25 | |
19,39 | - | -40,75% | 109.022.001 | 33,9 | 18,49 | |
0,217 | - | -11,69% | 131.204.572 | 0,29 | 0,19 | |
12,3 | - | -6,82% | 11.505 | 15,3 | 10,8 | |
0,013 | - | -4,93% | 3.997.792.340 | 0,02 | 0,01 | |
0,549 | - | -27,04% | 30.878.636 | 0,76 | 0,52 | |
15,96 | - | -7,01% | 15.429.037 | 17,26 | 14,36 | |
3,88 | - | -15,65% | 4.566.901 | 5,3 | 3,05 | |
6,2 | - | 19,61% | 18.900.381 | 7,73 | 4,82 | |
20,55 | - | 67,92% | 7.663.266 | 20,65 | 11,5 | |
13,88 | - | -22,56% | 218.922.326 | 18,55 | 12,92 | |
3,386 | - | -11,98% | 177.108.202 | 3,71 | 2,62 | |
17,235 | - | -12,97% | 304.989.733 | 21,51 | 15,84 | |
3,535 | - | -18,32% | 33.267.501 | 4,38 | 2,26 | |
3,285 | - | 4,09% | 53.998.351 | 3,44 | 2,86 | |
34,2 | - | 19,28% | 225.431.178 | 37,42 | 27,25 | |
19,95 | - | 29,52% | 93.956.806 | 22,66 | 14,52 | |
12,74 | - | 39,18% | 11.517.283 | 15,4 | 8,81 | |
1,31 | - | -8,39% | 4.956.104 | 1,54 | 1,18 | |
2,805 | - | -28,99% | 92.189.021 | 4,64 | 2,72 | |
3,39 | - | -8,61% | 25.688.049 | 4,28 | 2,98 | |
26,4 | - | -3,47% | 11.224.685 | 34,78 | 18,2 | |
6,09 | - | -12,69% | 63.680.542 | 10,98 | 4,84 | |
8,658 | - | -12,12% | 584.530.445 | 15,92 | 6,36 | |
4,04 | - | 2,03% | 6.649.035 | 4,27 | 3,4 | |
35,45 | - | 17,98% | 5.895.390 | 35,65 | 27,5 | |
0,194 | - | 69,2% | 422.002.669 | 0,25 | 0,1 | |
11,54 | - | -3,13% | 2.273.900.476 | 12,24 | 9,88 | |
18,9 | - | 17,46% | 1.162.734 | 19,85 | 14,85 | |
46,03 | - | 42,56% | 561.074.894 | 47,02 | 30,44 | |
18,18 | - | 46,1% | 110.246.387 | 19,52 | 11,08 | |
5,535 | - | -2,22% | 274.399.760 | 6,7 | 4,81 | |
7,5 | - | 3,52% | 574.617 | 7,7 | 6,3 | |
0,565 | - | 0% | 301 | 0,58 | 0,56 | |
2,05 | - | 21,55% | 2.489.295.584 | 2,11 | 1,58 | |
2,53 | - | -2,33% | 2.240.394 | 2,88 | 2,15 | |
80,45 | - | 93,88% | 23.259.188 | 83,55 | 37,96 | |
7,69 | - | 37,08% | 16.139.143 | 7,69 | 4,68 | |
1,23 | - | 39,43% | 737.035 | 1,24 | 0,87 | |
0,98 | - | 8,77% | 117.239.304 | 1 | 0,79 | |
6,82 | - | -7,95% | 557.405 | 8,76 | 6,04 | |
25,56 | - | 2,51% | 38.195.654 | 27,72 | 22,3 | |
2,276 | - | 19,49% | 642.404.498 | 2,39 | 1,76 | |
7,325 | - | 22,72% | 149.564.399 | 7,52 | 5,06 | |
10,44 | - | 32,23% | 167.919.514 | 10,49 | 7,44 | |
8,19 | - | 8,81% | 5.337.957 | 9,16 | 6,8 | |
2,69 | - | 0% | 0 | 0 | 0 | |
11,4 | - | -6,77% | 2.355.462 | 12,5 | 10,1 | |
1,39 | - | 8,59% | 1.092.673 | 1,53 | 1,17 | |
23,72 | - | -17,73% | 122.802.578 | 28,7 | 19,51 | |
1,635 | - | -5,11% | 4.906.381 | 1,93 | 1,55 | |
10,4 | - | 22,79% | 13.344.126 | 11,54 | 7,85 | |
4,15 | - | 13,04% | 14.176.627 | 4,84 | 3,49 | |
6,96 | - | 18,99% | 1.631.994 | 7,26 | 5,35 | |
0,347 | - | -30,66% | 32.931.183 | 0,64 | 0,28 | |
0,004 | - | -58,49% | 2.930.201.126 | 0,01 | 0 | |
0,332 | - | -38,41% | 579.570.169 | 0,54 | 0,31 | |
2,03 | - | -6,38% | 30.854.503 | 2,38 | 1,55 | |
0,434 | - | 3,71% | 53.096.029 | 0,57 | 0,2 | |
27,6 | - | -34,74% | 11.009.986 | 43,92 | 26,16 | |
10,2 | - | -2,44% | 1.057.794 | 12,05 | 9,5 | |
0,344 | - | -6,52% | 41.454.639 | 0,41 | 0,27 | |
1,656 | - | -6,77% | 127.376.346 | 1,92 | 1,35 | |
0,498 | - | -25% | 115.280.405 | 0,68 | 0,45 | |
1,025 | - | 2,5% | 10.137.732 | 1,11 | 1 | |
16,01 | - | -2,68% | 251.597.684 | 16,72 | 14,36 | |
10,2 | - | 0,99% | 493.521 | 10,6 | 9,8 | |
0,84 | - | -42,6% | 6.897.720 | 1,44 | 0,75 | |
15,045 | - | 9,33% | 908.284.772 | 16,22 | 12,46 | |
3,378 | - | 10,7% | 444.469.714 | 3,46 | 2,6 | |
9,865 | - | -35,92% | 168.250.409 | 18,92 | 9,28 | |
2,2 | - | -60,39% | 63.941.133 | 5,48 | 1,97 | |
1,5 | - | -39,02% | 3.689.508 | 2,58 | 1,29 | |
4,4 | - | 40,89% | 34.831.379 | 4,8 | 2,98 | |
9,245 | - | 8,89% | 47.845.047 | 9,8 | 6,99 | |
4,14 | - | 2,12% | 2.762.535.689 | 4,17 | 3,49 | |
3,28 | - | 22,04% | 42.860.511 | 3,68 | 2,35 | |
0,658 | - | -22,67% | 260.607.263 | 0,91 | 0,5 | |
1,154 | - | 13,41% | 1.721.300.529 | 1,2 | 0,83 | |
0,004 | - | -38,81% | 20.902.378.530 | 0,01 | 0 | |
97 | - | 1% | 6.502.554 | 99 | 65,66 | |
61,4 | - | -9,8% | 10.361.945 | 66,4 | 51,6 | |
0,806 | - | 10,11% | 12.549.506 | 0,9 | 0,51 |
| Nombre | Año | PER | PVC | PEG | Dividendo | Puntuación |
|---|---|---|---|---|---|---|
| 2024e | 14,45 | 1,01 | - | 4,22% | ||
| 2024e | 8,21 | 0,97 | 0,17 | 5,88% | ||
| 2024e | 15,59 | 1,82 | - | 5,33% | ||
| 2024e | 31,87 | 2,5 | 0,04 | 0% | ||
| 2024e | 7,28 | 0,79 | 46,09 | 12,54% | ||
| 2024e | 16,11 | 3,38 | 26,7 | 4,31% | ||
| 2024e | 24,79 | 6,59 | 5,51 | 1,7% | ||
| 2023 | - | 2,77 | - | 0% | ||
| 2023 | - | 1,15 | - | 0% | ||
| 2024e | 56,94 | 1,14 | 0,32 | 2,25% | ||
| 2024e | 20,13 | 4,8 | 0,85 | 2,13% | ||
| 2024e | 24,65 | 1,4 | - | 0% | ||
| 2024e | 13,86 | 2,59 | 0,14 | 0% | ||
| 2024e | 15,74 | 0,65 | - | 6,55% | ||
| 2024e | 12,73 | 2,38 | 1,54 | 0% | ||
| 2024e | 6,41 | 0,42 | 0,02 | 1,95% | ||
| 2024e | - | 0,56 | - | 1,23% | ||
| 2024e | 8,52 | 1,27 | - | 9,5% | ||
| 2024e | 98,71 | 0,73 | 0,94 | 0% | ||
| 2024e | 19,07 | 3,79 | 0,79 | 0% | ||
| 2023 | - | 1,34 | - | 0% | ||
| 2024e | 6,35 | 0,57 | - | 3,96% | ||
| 2024e | 7 | 0,7 | - | 4,15% | ||
| 2024e | 7,44 | 1,1 | 12,27 | 6,42% | ||
| 2024e | 8,83 | 1,14 | - | 5% | ||
| 2022 | - | 0,91 | - | 0% | ||
| 2023 | - | 1,14 | - | 0% | ||
| 2024e | - | 0 | - | 0% | ||
| 2024e | 7,54 | 0,98 | - | 8,04% | ||
| CAM | - | - | - | - | - | - |
| 2024e | - | 1,53 | - | 0,19% | ||
| 2024e | 15,22 | 0 | - | 0% | ||
| 2024e | 8,84 | 1,9 | 1,01 | 3,48% | ||
| 2023 | - | 0 | - | 0% | ||
| 2024e | 14,94 | 0 | 2,17 | 0% | ||
| 2023e | 20,45 | 3,37 | - | 2,76% | ||
| 2024e | 9,99 | 1,19 | 0,41 | 3% | ||
| 2024e | 13,4 | 0,6 | - | 2,04% | ||
| 2024e | 15,94 | 1,01 | - | 3,62% | ||
| 2024e | 54,25 | 0,41 | 0,48 | 0% | ||
| 2024e | 9,12 | 1,06 | - | 6,85% | ||
| 2024e | 42 | -9,69 | 0,33 | 0% | ||
| 2023 | - | -0,9 | - | 0% | ||
| 2024e | 12,58 | 1,02 | - | 4,58% | ||
| 2024e | 19,92 | 1,53 | 15,4 | 0% | ||
| 2024e | 105,32 | 3,18 | 0,86 | 0% | ||
| 2024e | 14,66 | 0,92 | 2,96 | 2,33% | ||
| 2024e | 13,8 | 1,22 | - | 11,49% | ||
| 2024e | 20,04 | 1,31 | 0,08 | 2,94% | ||
| 2024e | 10,6 | 2,77 | 0,09 | 5,91% | ||
| 2024e | 13,77 | 0,87 | - | 2,22% | ||
| 2024e | 10,88 | 1,4 | - | 4,57% | ||
| 2024e | 52,99 | 5,78 | 10,83 | 2,17% | ||
| 2024e | 23,84 | 2,34 | 0,63 | 3,5% | ||
| 2024e | 11,27 | 1,08 | - | 4,03% | ||
| 2024e | 10,79 | 1 | 0,72 | 0% | ||
| 2024e | 4,99 | 0,67 | 0,26 | 5,33% | ||
| 2024e | 10,69 | 1,31 | 2,08 | 2,78% | ||
| 2024e | 13,34 | 2,22 | 0,73 | 0% | ||
| Grifols B | - | - | - | - | - | - |
| 2024e | 6,31 | 0,56 | 0,03 | 0% | ||
| 2023e | 16,67 | 0 | - | 2,89% | ||
| 2024e | 7,31 | 0,87 | - | 3,89% | ||
| 2023 | - | -8,05 | - | 0% | ||
| 2024e | 14,03 | 1,47 | 3,75 | 5% | ||
| 2024e | 9,49 | 0,61 | - | 5,37% | ||
| 2024e | 23,08 | 6,9 | 2,51 | 3,53% | ||
| 2024e | 12,98 | 2,5 | 0,66 | 1,36% | ||
| 2024e | 19,74 | 0,58 | 0,18 | 5,04% | ||
| 2024e | 11,3 | 0,88 | 1,88 | 4,06% | ||
| 2022 | - | -3,99 | - | 0% | ||
| 2024e | 4,86 | 1,7 | - | 0% | ||
| 2024e | 17,92 | 1,06 | 0,65 | 1,48% | ||
| 2024e | 27,04 | 7,03 | - | 1,35% | ||
| 2024e | 11,17 | 0,71 | 0,2 | 7,67% | ||
| 2022e | 20,78 | 0,22 | 1,04 | 0% | ||
| 2024e | 23,24 | 3,38 | 0,02 | 4,4% | ||
| 2024e | 21,25 | 1,48 | 13,95 | 0% | ||
| 2024e | 11,22 | 4,92 | 1,38 | 7,39% | ||
| 2024e | 7,88 | 0,78 | 0,26 | 7,37% | ||
| 2024e | 10,32 | 2,49 | 0,54 | 0% | ||
| 2024e | 16,78 | 0,74 | 0,04 | 4,58% | ||
| 2024e | 41,3 | 0,79 | 0,23 | 0% | ||
| MFE-MEDIA Rg-A | - | - | - | - | - | - |
| 2023 | - | 1,33 | - | 0% | ||
| 2023 | - | 0,62 | - | 0% | ||
| 2024e | 11,96 | 2,18 | - | 6,88% | ||
| 2024e | 11,24 | 3,8 | 10,54 | 5,87% | ||
| 2024e | 10,86 | 0,79 | - | 26,31% | ||
| 2024e | 13,46 | 1,69 | 0,65 | 0% | ||
| 2024e | 8,29 | 1,11 | 1,57 | 4% | ||
| 2023 | - | -3,43 | - | 0% | ||
| 2023 | - | -1,66 | - | 0% | ||
| 2024e | 9,16 | 0,34 | 0,72 | 0% | ||
| 2024e | 51,68 | 1,97 | 0,31 | 0% | ||
| 2023 | - | -1,04 | - | 0% | ||
| 2024e | - | 0 | - | 2,34% | ||
| 2024e | 9,39 | 1,24 | 0,32 | 0% | ||
| 2024e | 6,96 | -0,5 | 0,01 | 0% | ||
| 2024e | 8,74 | 1,12 | 0,33 | 9,54% | ||
| 2024e | 6,41 | 3,27 | 0,07 | 8,11% | ||
| 2024e | - | 0 | - | 0% | ||
| 2024e | 16,38 | 1,63 | - | 6,48% | ||
| 2023 | 25,39 | 2,96 | - | 6,2% | ||
| 2024e | - | 0 | - | 0% | ||
| 2024e | 5,36 | 0,66 | 0,39 | 5,75% | ||
| 2024e | 14,22 | 1,81 | 2,24 | 4,01% | ||
| 2024e | 11,78 | 2,14 | - | 0% | ||
| 2024e | 7,2 | 1,04 | 0,03 | 0% | ||
| 2024e | 6,03 | 2,03 | 0,2 | 0% | ||
| 2024e | 18,5 | 1,69 | 0,63 | 2,17% | ||
| 2024e | 7,24 | 2,09 | 0,62 | 0% | ||
| 2024e | 12,28 | 1,03 | 0,03 | 7,61% | ||
| 2024e | 8,49 | 1,37 | 0,56 | 3,47% | ||
| 2023 | - | 31,16 | - | 0% | ||
| 2024e | 6,89 | 0,46 | 0,1 | 4,26% | ||
| 2023 | - | 0,1 | - | 0% | ||
| 2024e | 12,28 | 2,14 | 2,6 | 1,47% | ||
| 2024e | 16,64 | 2,75 | 0,93 | 5,04% | ||
| 2024e | 16,2 | 0,44 | 0,12 | 5,52% | ||
| Media ** | 2024 | 17,25 | 1,75 | 2,83 | 4,96% | |
| Media ** | 2023 | 27,03 | 2,17 | 1,77 | 4,57% | |
| Media ** | 2022 | 73,03 | 3,06 | 0,69 | 5,45% |
* Para 2024e, 2023e y 2022e, estimaciones propias (EI) en base a consenso del mercado.
** Media aritmética del año para PER, PVC, PEG y Dividendo. Para calcularla se descartan los valores de aquellas empresas que no tengan un valor positivo.
Este contenido es Premium
Actualidad de Mercado Continuo Más
Consultorios sobre Mercado Continuo Más
eDREAMS ODIGEO, un modelo de negocio pionero y con un potencial enorme
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Prosegur cotiza con fuerte descuento por valoración fundamental
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Atrys Health, valor y crecimiento que el mercado, por el momento, no está recogiendo
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
AUDAX, el éxito de su estrategia se refleja en cifras y fundamentos
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
GRENERGY, una opción con potencial entre las renovables
María Mira.
MFIA, Analista fundamental
de Estrategias de Inversión
Información sobre Mercado Continuo
El Mercado Continuo español es un mercado secundario formado por las cuatro bolsas españolas: Madrid, Barcelona, Valencia y Bilbao. El objetivo de estas últimas es negociar las acciones de las diferentes compañías, estando supervisado por la Comisión Nacional del Mercado de Valores (CNMV). En un primer momento, cada una de las bolsas era independiente. Sin embargo, con el paso del tiempo se implantó un mecanismo para que todas estuviesen conectadas, surgiendo –años más tarde- el Sistema de Interconexión Bursátil Español (SIBE).
El Ibex 35, índice de referencia en España, está formado por las 35 empresas con mayor volumen de negociación, que entran dentro de la cotización del Mercado Continuo español.
Puedes acceder a nuestro glosario para ver más información en detalle sobre El Mercado Cotinuo.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Grifols A, ASR y Sunoco
Cerramos el seguimiento de la bolsa en directo Agenda macro del miércoles 24 de abril Vuelven los 11.000 puntos: el Ibex 35 se coloca a tiro de nuevos máximos gracias a Grifols y Fluidra Ojo que los intereses para ponerse corto, se están encareciendo ¿Les gusta hacer el Indio en bolsa?
X