Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 10,96 | 0,14 | 1,29% | 0 | 10,88 | 10,88 | 15/05/2024 | |
| 10,76 | 0,03 | 0,28% | 163 | 10,76 | 10,76 | 15/05/2024 | |
| 1,48 | 0,01 | 0,68% | 2.620 | 1,51 | 1,45 | 16/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 25,7 | -0,8 | -3,02% | 1.000 | 25,8 | 25,69 | 15/05/2024 | |
| 3,78 | -0,11 | -2,83% | 31.456 | 3,85 | 3,72 | 16/05/2024 | |
| 104,56 | 3,31 | 3,27% | 439.278 | 105,2 | 100,85 | 17/05/2024 | |
| 7,24 | -1,55 | -17,63% | 29 | 7,24 | 6,73 | 15/05/2024 | |
| 21,3 | -0,13 | -0,61% | 21.858 | 21,54 | 21,29 | 16/05/2024 | |
| 257,49 | 5,72 | 2,27% | 30.934 | 257,49 | 252 | 17/05/2024 | |
| 29,5 | 0,5 | 1,72% | 1.624 | 29,65 | 28,55 | 16/05/2024 | |
| 85,395 | -1,365 | -1,57% | 31.233 | 87,18 | 85,4 | 16/05/2024 | |
| 16,11 | 0,245 | 1,54% | 17.006 | 16,11 | 15,86 | 16/05/2024 | |
| 10,622 | 0,042 | 0,39% | 1.003 | 10,62 | 10,61 | 15/05/2024 | |
| 10,69 | 0,07 | 0,66% | 1.309 | 10,78 | 10,69 | 15/05/2024 | |
| 72,12 | 0,21 | 0,29% | 7.125 | 73,18 | 71,82 | 16/05/2024 | |
| 19,75 | -0,13 | -0,65% | 120 | 19,75 | 19,66 | 16/05/2024 | |
| 66,47 | 0,44 | 0,67% | 192.018 | 66,7 | 66,19 | 16/05/2024 | |
| 104,83 | 0,25 | 0,24% | 289.260 | 105,18 | 104,17 | 16/05/2024 | |
| 164,36 | 0,53 | 0,32% | 199.652 | 164,93 | 162,19 | 17/05/2024 | |
| 135,72 | -1,31 | -0,96% | 28.140 | 138,14 | 135,36 | 16/05/2024 | |
| 46,66 | 0,63 | 1,37% | 10.612 | 46,67 | 45,78 | 16/05/2024 | |
| 24,85 | 0,49 | 2,01% | 843 | 25 | 24,51 | 15/05/2024 | |
| 17,27 | -0,05 | -0,29% | 19.933 | 17,37 | 17,18 | 16/05/2024 | |
| 10,185 | 0,345 | 3,51% | 18.571 | 10,19 | 9,79 | 16/05/2024 | |
| 307,2 | -1,17 | -0,38% | 97.545 | 310,74 | 306,84 | 16/05/2024 | |
| 5,19 | 0,115 | 2,27% | 9.417 | 5,19 | 5,03 | 16/05/2024 | |
| 25,64 | 0,08 | 0,31% | 5.186 | 25,64 | 25,58 | 16/05/2024 | |
| 39,82 | -0,38 | -0,95% | 342 | 40,65 | 39,53 | 16/05/2024 | |
| 20,82 | -5,9 | -22,08% | 225 | 20,82 | 20,82 | 15/05/2024 | |
| 24,65 | 0,02 | 0,08% | 120 | 24,67 | 24,65 | 16/05/2024 | |
| 13,56 | 0,07 | 0,52% | 221 | 13,65 | 13,39 | 16/05/2024 | |
| 9,84 | 0,15 | 1,55% | 7.631 | 9,94 | 9,64 | 16/05/2024 | |
| 263,56 | -2,64 | -0,99% | 10.537 | 267,16 | 263,39 | 16/05/2024 | |
| 63,98 | -0,85 | -1,31% | 5.915 | 64,71 | 63,96 | 16/05/2024 | |
| 27,67 | -0,43 | -1,53% | 15 | 27,67 | 27,65 | 16/05/2024 | |
| 4,09 | -0,05 | -1,21% | 40.350 | 4,29 | 4,01 | 16/05/2024 | |
| 10,89 | 0,02 | 0,18% | 15.865 | 10,9 | 10,79 | 16/05/2024 | |
| 29,63 | 0,08 | 0,27% | 35.175 | 29,69 | 29,36 | 16/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/03/2023 | |
| 7,195 | -0,02 | -0,28% | 358.204 | 7,26 | 7,16 | 16/05/2024 | |
| 65,96 | 0,22 | 0,33% | 11.374 | 67,54 | 65,6 | 16/05/2024 | |
| 172,4 | -3,78 | -2,15% | 52.111 | 185 | 168,47 | 16/05/2024 | |
| 73,89 | -1,99 | -2,62% | 66.131 | 75,84 | 73,4 | 16/05/2024 | |
| 24,78 | -0,31 | -1,24% | 3.906 | 24,99 | 24,42 | 16/05/2024 | |
| 89,67 | -1,39 | -1,53% | 33.892 | 90,9 | 89,49 | 16/05/2024 | |
| 6,81 | 0,04 | 0,59% | 363.060 | 6,84 | 6,76 | 16/05/2024 | |
| 1,52 | -0,11 | -6,75% | 448 | 1,54 | 1,52 | 15/05/2024 | |
| 90,69 | -2,15 | -2,32% | 53.583 | 92,83 | 90,65 | 16/05/2024 | |
| 21,21 | 0,075 | 0,35% | 537.642 | 21,59 | 21,02 | 16/05/2024 | |
| 3,4 | -0,192 | -5,35% | 2.828 | 3,58 | 3,38 | 16/05/2024 | |
| 159,1 | -1,36 | -0,85% | 6.534 | 161 | 159,05 | 16/05/2024 | |
| 87,16 | -0,32 | -0,37% | 91.030 | 88,08 | 87,1 | 16/05/2024 | |
| 24,5 | 0,1 | 0,41% | 8.453 | 24,5 | 24,4 | 16/05/2024 | |
| 6,98 | 0,01 | 0,14% | 1.732 | 6,98 | 6,94 | 16/05/2024 | |
| 19,4 | 0,11 | 0,57% | 199 | 19,4 | 19,37 | 15/05/2024 | |
| 20,15 | 0,011 | 0,06% | 500 | 20,15 | 20,15 | 15/05/2024 | |
| 115,406 | 0,76 | 0,66% | 203.910 | 119,21 | 117,72 | 16/05/2024 | |
| 0,68 | -0,029 | -4,03% | 7.613 | 0,7 | 0,68 | 16/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/01/2023 | |
| 154,41 | 0,32 | 0,21% | 56.605 | 154,84 | 152,67 | 16/05/2024 | |
| 5,58 | 0,29 | 5,48% | 208.594 | 5,59 | 5,25 | 16/05/2024 | |
| 68,81 | -0,29 | -0,42% | 132.622 | 69,18 | 68,34 | 16/05/2024 | |
| 17,1 | -0,94 | -5,21% | 10 | 17,1 | 17,1 | 15/05/2024 | |
| 60,35 | 0,19 | 0,32% | 16.406 | 60,5 | 60 | 16/05/2024 | |
| 13 | -0,1 | -0,76% | 864 | 13,16 | 13 | 15/05/2024 | |
| 16,38 | -0,24 | -1,44% | 601 | 16,5 | 15,19 | 16/05/2024 | |
| 13,02 | 0,13 | 1,01% | 204 | 13,02 | 12,89 | 15/05/2024 | |
| 14,905 | -0,275 | -1,81% | 147 | 15,18 | 14,9 | 15/05/2024 | |
| 0,384 | -0,028 | -6,69% | 2.007 | 0,41 | 0,38 | 16/05/2024 | |
| 5,5 | -0,6 | -9,84% | 1.078 | 6,37 | 5,46 | 16/05/2024 | |
| 25,48 | -0,14 | -0,55% | 31 | 25,5 | 25,48 | 16/05/2024 | |
| 49,42 | -0,75 | -1,49% | 16.805 | 49,89 | 49,18 | 16/05/2024 | |
| 257,11 | 5,48 | 2,18% | 121.634 | 258,16 | 252,14 | 16/05/2024 | |
| 15,848 | 0,046 | 0,29% | 199 | 15,86 | 15,77 | 16/05/2024 | |
| 196,06 | -4,71 | -2,35% | 1.843 | 198,9 | 195,63 | 16/05/2024 | |
| 16,28 | 0,15 | 0,93% | 116.257 | 16,37 | 15,91 | 16/05/2024 | |
| 4,84 | 0,07 | 1,47% | 0 | 4,84 | 4,69 | 14/12/2023 | |
| 43,28 | -0,2 | -0,46% | 52.496 | 43,68 | 43,02 | 16/05/2024 | |
| 90,07 | -0,85 | -0,93% | 2.438 | 90,92 | 89,85 | 16/05/2024 | |
| 129,94 | 1,99 | 1,56% | 74.734 | 130,42 | 126,77 | 16/05/2024 | |
| 57,38 | 0,58 | 1,02% | 1.921 | 57,65 | 56,7 | 16/05/2024 | |
| 20,91 | 0,09 | 0,43% | 73.558 | 20,97 | 20,76 | 16/05/2024 | |
| 40,15 | 0,1 | 0,25% | 188.598 | 40,78 | 39,81 | 17/05/2024 | |
| 88,06 | -1,88 | -2,09% | 23.748 | 89,83 | 88,06 | 16/05/2024 | |
| 17,13 | 0,07 | 0,41% | 4.569 | 17,14 | 17,02 | 16/05/2024 | |
| 217,58 | -1,48 | -0,68% | 180 | 218,7 | 215,05 | 16/05/2024 | |
| 124,04 | -1,16 | -0,93% | 20.290 | 125,65 | 124 | 16/05/2024 | |
| 6,72 | 0,05 | 0,75% | 382.073 | 6,74 | 6,64 | 16/05/2024 | |
| 86,7 | 5,24 | 6,43% | 2.548.526 | 87,49 | 81,65 | 17/05/2024 | |
| 7,65 | 0,14 | 1,86% | 2.760.108 | 7,7 | 7,49 | 15/05/2024 | |
| 125,37 | -2,58 | -2,02% | 21.570 | 128 | 125,31 | 16/05/2024 | |
| 1,11 | -0,03 | -2,63% | 14.724 | 1,16 | 1,1 | 16/05/2024 | |
| 62,989 | -0,121 | -0,19% | 24.180 | 63,2 | 62,9 | 16/05/2024 | |
| 33,96 | -0,2 | -0,59% | 6.872 | 34,52 | 33,96 | 16/05/2024 | |
| 75,678 | 0,73 | 0,97% | 186.922 | 75,95 | 75,13 | 16/05/2024 | |
| 169,04 | 2,76 | 1,66% | 43.984 | 169,66 | 167,07 | 16/05/2024 | |
| 22,35 | 0,145 | 0,65% | 1.779 | 22,35 | 22,21 | 16/05/2024 | |
| 21,45 | 0,06 | 0,28% | 15.168 | 21,6 | 21,38 | 16/05/2024 | |
| 27,05 | -0,11 | -0,4% | 833 | 27,06 | 27,03 | 16/05/2024 | |
| 1,89 | -0,02 | -1,05% | 1.596 | 1,95 | 1,82 | 16/05/2024 | |
| 40,39 | -0,72 | -1,75% | 125.320 | 41,09 | 40,3 | 16/05/2024 | |
| 4,65 | -0,05 | -1,06% | 2.007 | 4,78 | 4,63 | 16/05/2024 | |
| 289,61 | 3,16 | 1,1% | 42.096 | 290,73 | 284,5 | 15/05/2024 | |
| 4,96 | -0,06 | -1,2% | 331 | 4,98 | 4,91 | 16/05/2024 | |
| 8,64 | 0,215 | 2,55% | 24.960 | 8,76 | 8,31 | 16/05/2024 | |
| 26,06 | -0,165 | -0,63% | 714 | 26,06 | 26,06 | 15/05/2024 | |
| 4,07 | -0,79 | -16,26% | 1.425 | 5 | 4,07 | 16/05/2024 | |
| 2,11 | 0,08 | 3,94% | 100.974 | 2,11 | 1,98 | 16/05/2024 | |
| 2,49 | 0,94 | 60,65% | 1 | 3,86 | 3,84 | 16/05/2024 | |
| 12,82 | -1,08 | -7,77% | 5.169 | 14,04 | 12,47 | 16/05/2024 | |
| 45,945 | 0,145 | 0,32% | 344.957 | 46,21 | 45,91 | 16/05/2024 | |
| 56,47 | 0,31 | 0,55% | 0 | 57,29 | 56,12 | 04/05/2024 | |
| 4 | -0,17 | -4,08% | 82.488 | 4,16 | 3,96 | 16/05/2024 | |
| 7,89 | -0,005 | -0,06% | 31.952 | 7,92 | 7,81 | 16/05/2024 | |
| 23,64 | -0,55 | -2,27% | 222.760 | 24,16 | 23,29 | 16/05/2024 | |
| 18,06 | -0,24 | -1,31% | 131.907 | 18,39 | 17,91 | 15/05/2024 | |
| 2,39 | 0,01 | 0,42% | 1.052.984 | 2,42 | 2,38 | 16/05/2024 | |
| 3,29 | -1,05 | -24,19% | 100 | 4,25 | 4,25 | 16/05/2024 | |
| 1,37 | -0,11 | -7,43% | 159 | 1,47 | 1,37 | 15/05/2024 | |
| 4,9 | -0,25 | -4,85% | 3.338.855 | 5,44 | 4,55 | 17/05/2024 | |
| 155 | -0,08 | -0,05% | 10 | 155 | 155 | 16/05/2024 | |
| 10,355 | 0,015 | 0,15% | 186.797 | 10,38 | 10,28 | 16/05/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 06/02/2024 | |
| 24,588 | -0,03 | -0,12% | 5.243 | 25 | 24,75 | 16/05/2024 | |
| 24,796 | 0,24 | 0,98% | 6.249 | 25,27 | 25,02 | 16/05/2024 | |
| 14,315 | -0,275 | -1,88% | 34.806 | 14,58 | 14,29 | 16/05/2024 | |
| 36,45 | -0,19 | -0,52% | 42.284 | 36,76 | 36,39 | 16/05/2024 | |
| 13,68 | -0,08 | -0,58% | 1.518 | 13,76 | 13,57 | 16/05/2024 | |
| 8,17 | 0,02 | 0,25% | 400 | 8,18 | 8,17 | 16/05/2024 | |
| 3,18 | 0,54 | 20,45% | 100 | 3,49 | 3,49 | 16/05/2024 | |
| 194,87 | 2,9 | 1,51% | 100.939 | 196,18 | 191,45 | 17/05/2024 | |
| 134,22 | -0,46 | -0,34% | 38.646 | 134,59 | 133,16 | 16/05/2024 | |
| 23,22 | 0,01 | 0,04% | 24.655 | 23,55 | 23,02 | 15/05/2024 | |
| 74,88 | -0,44 | -0,58% | 142.013 | 75,85 | 74,76 | 16/05/2024 | |
| 27,42 | -0,58 | -2,07% | 26.977 | 27,87 | 26,34 | 16/05/2024 | |
| 0,327 | 0,001 | 0,43% | 61.746 | 0,33 | 0,29 | 16/05/2024 | |
| 241,31 | -0,44 | -0,18% | 143.662 | 243,33 | 240,91 | 16/05/2024 | |
| 133,53 | 2,29 | 1,74% | 11.404 | 133,95 | 132,31 | 16/05/2024 | |
| 78,73 | -0,17 | -0,22% | 297.564 | 80,16 | 78,68 | 16/05/2024 | |
| 77,714 | -0,04 | -0,05% | 55.332 | 78,89 | 77,77 | 16/05/2024 | |
| 0,487 | 0,007 | 1,46% | 12.410 | 0,49 | 0,47 | 16/05/2024 | |
| 22,77 | 0,15 | 0,66% | 14.934 | 22,81 | 22,5 | 16/05/2024 | |
| 436 | -3,26 | -0,74% | 15.581 | 441,66 | 435,93 | 16/05/2024 | |
| 8,75 | 0,028 | 0,32% | 24.299 | 8,9 | 8,72 | 16/05/2024 | |
| 167,87 | -1,73 | -1,02% | 36.269 | 169,77 | 167,86 | 16/05/2024 | |
| 59,03 | -1,09 | -1,81% | 20.926 | 60,3 | 58,37 | 16/05/2024 | |
| 1,61 | -0,1 | -5,85% | 5.589 | 1,75 | 1,56 | 16/05/2024 | |
| 131,755 | -0,965 | -0,73% | 179.699 | 133,9 | 131,43 | 16/05/2024 | |
| 6,1 | -0,04 | -0,65% | 14.455 | 6,16 | 6,01 | 16/05/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10X Cap Vent Rg-A | - | - | - | - | |
| 10X Cap Vent Uts | - | - | - | - | |
| 1847 Holdings | - | - | - | - | |
| 1st Digi Hlth Uts | - | - | - | - | |
| 24,55 | 24 | 26,87 | 33,85 | ||
| 3,32 | 3,32 | 5,66 | 6,845 | ||
| 88,29 | 85,35 | 109,19 | 110,65 | ||
| 5,16 | 4,73 | 8,8 | 9,06 | ||
| 20,41 | 17,5 | 22,08 | 22,35 | ||
| 230,13 | 218,83 | 255,93 | 255,93 | ||
| a.k.a. Brands | - | - | - | - | |
| 79,07 | 74,61 | 89,96 | 89,96 | ||
| 12,75 | 11,92 | 16,06 | 19,79 | ||
| AACT Rg-A | - | - | - | - | |
| AACT Uts | - | - | - | - | |
| 33,75 | 31,89 | 47,14 | 52,73 | ||
| Ab FTFCCRPPRg-F | - | - | - | - | |
| 57,1 | 51,66 | 66,435 | 67,09 | ||
| 103,38 | 101,4 | 121,64 | 121,64 | ||
| 157,69 | 137,7 | 182,88 | 182,88 | ||
| 108,69 | 71,21 | 140,21 | 140,21 | ||
| 39,82 | 39,64 | 46,44 | 53 | ||
| abrn 5.25%CRPP Rg-A | - | - | - | - | |
| 16,13 | 14,72 | 17,77 | 17,77 | ||
| Accel Entmt Rg-A-1 | - | - | - | - | |
| 298,11 | 280,35 | 387,38 | 387,38 | ||
| 4,755 | 4,64 | 6,62 | 6,62 | ||
| 25,04 | 24,805 | 25,74 | 25,8 | ||
| 38,32 | 37,45 | 42,55 | 44,56 | ||
| ACR 7.875%CCRPPRg-D | - | - | - | - | |
| ACR 8.625%CRPPRg -C | - | - | - | - | |
| ACRES Cmmrc REIT | - | - | - | - | |
| 7,92 | 6,52 | 10,18 | 17,61 | ||
| 238,07 | 177,07 | 272,42 | 272,42 | ||
| 60,42 | 55,75 | 70,09 | 70,09 | ||
| 26,28 | 22,92 | 29,19 | 29,7 | ||
| ADC Therapeutic | - | - | - | - | |
| 9,65 | 9,485 | 11,95 | 12,51 | ||
| 26,97 | 26,97 | 35,94 | 37,18 | ||
| Adolfo Dominguez | - | - | - | - | |
| 6,1 | 5,63 | 7,6 | 10,095 | ||
| 45,18 | 43,82 | 66,83 | 66,83 | ||
| 153,575 | 117,2 | 177,1 | 177,1 | ||
| 60,2 | 50,25 | 88,55 | 122,67 | ||
| 21,56 | 21,56 | 29,55 | 31,32 | ||
| 87,13 | 85,58 | 98,72 | 98,72 | ||
| 5,53 | 5,3 | 6,775 | 6,775 | ||
| AEON Biopharma Rg-A | - | - | - | - | |
| 75,96 | 66,35 | 93,51 | 93,51 | ||
| 14,69 | 11,44 | 21,28 | 22,6 | ||
| Aeva Tech | - | - | - | - | |
| 154,29 | 131,34 | 169,65 | 180,53 | ||
| 78,47 | 75,08 | 87,595 | 87,595 | ||
| AG Mrtg CCPRP Rg-C | - | - | - | - | |
| 5,44 | 5,081 | 6,97 | 7,05 | ||
| 18,54 | 16,765 | 19,58 | 19,58 | ||
| 19,21 | 17,946 | 20,15 | 20,35 | ||
| 105,77 | 104,46 | 125,72 | 130,13 | ||
| 0,616 | 0,606 | 0,74 | 0,9 | ||
| Agf Mgmt -B- | - | - | - | - | |
| 128,49 | 121,25 | 152,645 | 160,08 | ||
| agilon health | - | - | - | - | |
| 47,09 | 44,385 | 69,55 | 69,55 | ||
| Agree Realty DO-A | - | - | - | - | |
| 54,29 | 52,75 | 61,06 | 63,91 | ||
| 11,4 | 9,66 | 14,5 | 15,25 | ||
| 13,38 | 11,31 | 17,6 | 18,8 | ||
| 11,25 | 9,62 | 15,3 | 15,5 | ||
| 12,99 | 11,53 | 15,5 | 16,04 | ||
| AIM ImmunoTech | - | - | - | - | |
| 5,64 | 4,11 | 7,47 | 7,47 | ||
| Air Lease NCPRPRg-A | - | - | - | - | |
| 39,37 | 37,65 | 52,3 | 52,3 | ||
| 225,49 | 212,27 | 253,61 | 277,41 | ||
| Al Inm Prop REIT | - | - | - | - | |
| 184,42 | 181,84 | 228,88 | 228,88 | ||
| 11,28 | 11,24 | 16,195 | 16,195 | ||
| 2,46 | 2,09 | 3,16 | 3,665 | ||
| 36 | 32 | 46,15 | 57,16 | ||
| 78,55 | 78,2 | 97,59 | 99,4 | ||
| 106,69 | 106,69 | 143,15 | 153,51 | ||
| Albemarle DO-A | - | - | - | - | |
| 20,49 | 19,845 | 20,88 | 21,52 | ||
| 24,87 | 23,81 | 40,82 | 57,6 | ||
| Alcon | - | - | - | - | |
| 15,54 | 15,54 | 17,51 | 19,285 | ||
| 205,46 | 182,59 | 235,43 | 247,35 | ||
| 114,76 | 103,2 | 129,78 | 135,39 | ||
| 5,65 | 5,62 | 6,79 | 8,735 | ||
| 68,425 | 66,63 | 84,99 | 102,5 | ||
| Alight Rg-A | - | - | - | - | |
| 120,09 | 103,28 | 136,69 | 136,69 | ||
| Allego | - | - | - | - | |
| 55,94 | 54,86 | 65,74 | 67,45 | ||
| 31,44 | 31,44 | 45,17 | 45,75 | ||
| 67,88 | 53,09 | 83,42 | 83,42 | ||
| 153,99 | 134,23 | 177,2 | 177,2 | ||
| Allstate DO-H | - | - | - | - | |
| Allstate DO-I | - | - | - | - | |
| Allstate DS-J | - | - | - | - | |
| Allurion Tech | - | - | - | - | |
| 35,36 | 26,505 | 41,77 | 41,77 | ||
| Almacenes Sp ADS | - | - | - | - | |
| Alpha Metallurgl | - | - | - | - | |
| 4,84 | 3,21 | 6,02 | 6,8 | ||
| Alta Equip Grp | - | - | - | - | |
| Alta Equip Grp DO-A | - | - | - | - | |
| ALTA Glb | - | - | - | - | |
| 1,78 | 1,745 | 3,17 | 3,66 | ||
| 2,49 | 2,49 | 3,86 | 4,6 | ||
| Alto Neuro | - | - | - | - | |
| 39,26 | 39,065 | 45,95 | 46,34 | ||
| 54,89 | 53,46 | 57,29 | 57,29 | ||
| Altus Power | - | - | - | - | |
| 6,44 | 6,43 | 8,95 | 8,99 | ||
| 21,72 | 16,34 | 26,38 | 26,38 | ||
| Ambac Finl Grp | - | - | - | - | |
| 2,235 | 2,235 | 2,715 | 2,995 | ||
| AMBI | - | - | - | - | |
| 1,05 | 0,098 | 1,93 | 2,44 | ||
| 2,39 | 2,39 | 11,48 | 41,206 | ||
| 155,32 | 143 | 155,32 | 204,99 | ||
| Amcor | - | - | - | - | |
| AMDI | - | - | - | - | |
| Amer Eqty DO-A | - | - | - | - | |
| Amer Eqty DO-B | - | - | - | - | |
| Amer Hlthc REIT | - | - | - | - | |
| 33,95 | 33,76 | 37,64 | 37,97 | ||
| 13,15 | 11,86 | 22,22 | 25,2 | ||
| AMER REIT | - | - | - | - | |
| 2,95 | 2,47 | 3,49 | 5 | ||
| 170,5 | 154,77 | 209,56 | 219,1 | ||
| 113,39 | 113,39 | 135,71 | 137,325 | ||
| Amerant Bancor Rg-A | - | - | - | - | |
| 68,64 | 67,05 | 76,15 | 82,06 | ||
| 17,7 | 17,7 | 31,08 | 37,24 | ||
| 0,25 | 0,206 | 0,336 | 3,97 | ||
| 209,12 | 162,94 | 243,48 | 243,48 | ||
| 122,44 | 110,54 | 137,57 | 150,9 | ||
| 68,045 | 64,54 | 80,82 | 80,82 | ||
| 66,03 | 66,03 | 79,01 | 85,52 | ||
| American Well Rg-A | - | - | - | - | |
| 20,03 | 18,44 | 23,02 | 23,92 | ||
| 392,76 | 345,5 | 440,5 | 440,5 | ||
| 8,57 | 8,41 | 13,23 | 18,35 | ||
| 161,96 | 152,43 | 186,29 | 186,29 | ||
| 53,32 | 53,32 | 67,36 | 80,18 | ||
| 1,56 | 1,56 | 2,76 | 2,88 | ||
| 104,13 | 89,65 | 132,07 | 132,07 | ||
| Amplify Energy | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | - | 0% | 1.251 | 10,7 | 10,66 | |
10,76 | - | 0% | 163 | 10,76 | 10,76 | |
1,48 | - | -38,75% | 620 | 2,38 | 1,55 | |
0 | - | 0% | 0 | 0 | 0 | |
25,7 | - | -4,35% | 1.200 | 26,64 | 25,69 | |
3,78 | - | 5,99% | 3.000.434 | 4,45 | 3,58 | |
104,56 | - | 5,09% | 4.832.462 | 101,74 | 95,01 | |
7,24 | - | 1,26% | 4 | 6,6 | 6,6 | |
21,3 | - | 1,01% | 409.007 | 21,8 | 21,18 | |
257,49 | - | 2,75% | 1.124.580 | 253,04 | 244,25 | |
29,5 | - | 41,15% | 17.132 | 33,29 | 21,52 | |
85,395 | - | 1,38% | 1.047.543 | 87,83 | 85,36 | |
16,11 | - | 2,99% | 1.119.593 | 16,06 | 15,31 | |
10,622 | - | 0,02% | 14.354 | 10,64 | 10,58 | |
10,69 | - | -0,09% | 19.943 | 10,8 | 10,65 | |
72,12 | - | -0,03% | 312.669 | 72,63 | 71,01 | |
19,75 | - | 2,63% | 21.358 | 20 | 18,8 | |
66,47 | - | 4,83% | 2.125.104 | 66,44 | 62,85 | |
104,83 | - | -0,35% | 9.718.915 | 105,96 | 103,38 | |
164,36 | - | 2,46% | 5.318.476 | 164,41 | 159,73 | |
135,72 | - | 6,53% | 1.193.427 | 137,95 | 127,4 | |
46,66 | - | 2,49% | 748.371 | 46,44 | 44,64 | |
24,85 | - | 4,28% | 1.859 | 25,65 | 24,36 | |
17,27 | - | 2,82% | 892.890 | 17,61 | 16,74 | |
10,185 | - | -15,32% | 1.136.875 | 11,26 | 9,55 | |
307,2 | - | -1,17% | 3.036.545 | 313,34 | 301,52 | |
5,19 | - | 2,49% | 844.386 | 5,22 | 5,01 | |
25,64 | - | 0,47% | 45.241 | 25,64 | 25,41 | |
39,82 | - | -5,61% | 1.365 | 41,97 | 41,8 | |
20,82 | - | 38,8% | 6.649 | 21,1 | 20,52 | |
24,65 | - | 8,79% | 5.038 | 24,64 | 24,18 | |
13,56 | - | -0,66% | 2.487 | 14,05 | 13,16 | |
9,84 | - | 11,51% | 10.149 | 10,18 | 8,62 | |
263,56 | - | 1,46% | 270.133 | 267,02 | 256,92 | |
63,98 | - | 2,92% | 486.067 | 65,92 | 62,81 | |
27,67 | - | -1,06% | 124 | 27,7 | 27,7 | |
4,09 | - | -7,17% | 593.875 | 4,68 | 3,8 | |
10,89 | - | -3,81% | 724.706 | 11,37 | 10,66 | |
29,63 | - | 3,5% | 2.058.558 | 30,18 | 27,47 | |
0 | - | 0% | 0 | 0 | 0 | |
7,195 | - | 3,52% | 5.793.331 | 7,26 | 6,83 | |
65,96 | - | 1,92% | 81.039 | 67,54 | 62,79 | |
172,4 | - | 4,74% | 507.860 | 177,1 | 166,93 | |
73,89 | - | 1,48% | 1.433.923 | 77,44 | 73,37 | |
24,78 | - | 4,24% | 194.151 | 25,44 | 23,76 | |
89,67 | - | -0,26% | 1.120.507 | 94,4 | 91,03 | |
6,81 | - | 4,64% | 1.869.993 | 6,78 | 6,48 | |
1,52 | - | -13,14% | 758 | 1,63 | 1,52 | |
90,69 | - | 3,04% | 2.074.634 | 93,51 | 89,68 | |
21,21 | - | 9,06% | 11.357.911 | 21,28 | 18,46 | |
3,4 | - | 3,52% | 320.751 | 3,87 | 3,24 | |
159,1 | - | 2,27% | 414.561 | 160,9 | 156,24 | |
87,16 | - | 3,1% | 2.694.259 | 87,6 | 84,39 | |
24,5 | - | 0,95% | 28.453 | 24,55 | 24,3 | |
6,98 | - | 3,26% | 150.394 | 6,97 | 6,7 | |
19,4 | - | 1,57% | 1.057 | 19,4 | 19,11 | |
20,15 | - | 1% | 1.750 | 20,15 | 19,93 | |
115,406 | - | 3,61% | 1.025.226 | 119,7 | 113,74 | |
0,68 | - | 4,42% | 37.725 | 0,76 | 0,66 | |
0 | - | 0% | 0 | 0 | 0 | |
154,41 | - | 7,84% | 2.551.769 | 154,45 | 140,05 | |
5,58 | - | 1,83% | 6.340.943 | 5,69 | 4,93 | |
68,81 | - | 4,25% | 2.966.189 | 69,55 | 65,23 | |
17,1 | - | 4,33% | 12.636 | 17,15 | 16,82 | |
60,35 | - | 3,1% | 1.146.995 | 61,06 | 58,2 | |
13 | - | -3,62% | 2.184 | 13,35 | 13 | |
16,38 | - | -6,67% | 1.894 | 17,6 | 15,19 | |
13,02 | - | 0,15% | 2.419 | 13,21 | 12,75 | |
14,905 | - | 1,67% | 2.813 | 15,5 | 14,63 | |
0,384 | - | -9,85% | 2.607 | 0,42 | 0,38 | |
5,5 | - | -18,34% | 1.715 | 7,35 | 6,2 | |
25,48 | - | 0,87% | 12.321 | 25,66 | 25,23 | |
49,42 | - | 2,43% | 1.358.272 | 50,41 | 47,07 | |
257,11 | - | 2,14% | 1.599.007 | 253,61 | 245,8 | |
15,848 | - | 2,01% | 72.728 | 16,05 | 15,42 | |
196,06 | - | 3,48% | 78.737 | 201,54 | 194,42 | |
16,28 | - | 5,29% | 1.627.596 | 16,2 | 15,14 | |
4,84 | - | 5,22% | 270.418 | 4,84 | 4,6 | |
43,28 | - | 0,39% | 2.308.603 | 44,74 | 42,78 | |
90,07 | - | 3,48% | 222.862 | 91,9 | 88,2 | |
129,94 | - | -1,72% | 2.284.561 | 137,26 | 126,67 | |
57,38 | - | -2,85% | 19.114 | 60 | 56,66 | |
20,91 | - | 0,34% | 1.819.968 | 20,88 | 20,6 | |
40,15 | - | 9,49% | 4.928.979 | 40,82 | 36,3 | |
88,06 | - | 11,91% | 1.282.150 | 90 | 79,64 | |
17,13 | - | 2,09% | 414.535 | 17,06 | 16,66 | |
217,58 | - | -3,78% | 14.932 | 235,43 | 218,11 | |
124,04 | - | 6% | 863.494 | 127 | 117,58 | |
6,72 | - | 0,91% | 6.096.764 | 6,77 | 6,45 | |
86,7 | - | 3,64% | 13.820.539 | 84,99 | 77,73 | |
7,65 | - | -1,67% | 18.167.870 | 8,02 | 7,38 | |
125,37 | - | 3,09% | 907.454 | 128,85 | 123,68 | |
1,11 | - | -6,72% | 67.512 | 1,21 | 1,1 | |
62,989 | - | 0,49% | 967.271 | 63,78 | 62,52 | |
33,96 | - | 5,76% | 198.649 | 34,23 | 32,3 | |
75,678 | - | 0,15% | 874.157 | 77,25 | 74,19 | |
169,04 | - | -2,35% | 1.824.290 | 173,03 | 165,18 | |
22,35 | - | 0,93% | 66.219 | 22,32 | 21,8 | |
21,45 | - | 1,27% | 47.220 | 21,63 | 20,97 | |
27,05 | - | 1,38% | 41.958 | 27,18 | 26,66 | |
1,89 | - | -9,48% | 83.004 | 2,29 | 1,76 | |
40,39 | - | 4,13% | 3.705.911 | 41,77 | 38,92 | |
4,65 | - | -3,13% | 21.195 | 4,78 | 4,58 | |
289,61 | - | -3,62% | 206.134 | 301,58 | 284,5 | |
4,96 | - | -13,3% | 1.363 | 5,34 | 4,84 | |
8,64 | - | -27,37% | 920.304 | 10,75 | 8,38 | |
26,06 | - | 0,42% | 4.324 | 26,25 | 25,61 | |
4,07 | - | 42,11% | 600 | 4,4 | 4,34 | |
2,11 | - | -0,73% | 1.842.182 | 2,21 | 1,99 | |
2,49 | - | -26,11% | 1 | 3,86 | 3,84 | |
12,82 | - | 0,07% | 73.739 | 14,79 | 13,45 | |
45,945 | - | 3,41% | 13.885.045 | 45,95 | 43,9 | |
56,47 | - | 0,46% | 2.259.728 | 57,29 | 55,61 | |
4 | - | -7,13% | 2.759.226 | 5,48 | 3,92 | |
7,89 | - | 1,28% | 1.946.447 | 7,97 | 7,46 | |
23,64 | - | 1,32% | 4.067.727 | 25,15 | 23,76 | |
18,06 | - | -1,42% | 631.311 | 18,43 | 17,87 | |
2,39 | - | 2,15% | 6.928.547 | 2,4 | 2,31 | |
3,29 | - | -22,59% | 100 | 4,25 | 4,25 | |
1,37 | - | -1,44% | 561 | 1,93 | 1,78 | |
4,9 | - | 67,75% | 145.321.110 | 11,48 | 2,9 | |
155 | - | -4,39% | 3 | 155,32 | 155,32 | |
10,355 | - | 1,22% | 9.931.489 | 10,51 | 10,06 | |
0 | - | 0% | 0 | 0 | 0 | |
24,588 | - | 1,88% | 17.322 | 25,21 | 24,36 | |
24,796 | - | 1,49% | 37.242 | 25,49 | 24,64 | |
14,315 | - | 5,8% | 1.422.103 | 14,59 | 13,84 | |
36,45 | - | 0,66% | 2.262.145 | 36,71 | 35,69 | |
13,68 | - | -2,29% | 7.327 | 14,51 | 13,15 | |
8,17 | - | 1,24% | 5.052 | 8,4 | 8,04 | |
3,18 | - | 16,67% | 100 | 3,49 | 3,49 | |
194,87 | - | 5,79% | 3.381.617 | 194,21 | 178,57 | |
134,22 | - | 1,34% | 1.984.755 | 135,71 | 131,4 | |
23,22 | - | 1,98% | 122.693 | 23,55 | 22,8 | |
74,88 | - | 1,5% | 3.363.872 | 76,15 | 73,94 | |
27,42 | - | 4,05% | 1.258.711 | 31,08 | 26,09 | |
0,327 | - | 26,65% | 25.938 | 0,34 | 0,26 | |
241,31 | - | 2,44% | 774.072 | 243,54 | 233,52 | |
133,53 | - | 0,45% | 386.298 | 132,27 | 130,1 | |
78,73 | - | -1,23% | 6.797.744 | 80,82 | 78,38 | |
77,714 | - | 2,12% | 293.266 | 79,01 | 76,63 | |
0,487 | - | -6,83% | 1.723.740 | 0,56 | 0,46 | |
22,77 | - | 2,59% | 276.279 | 23,02 | 21,78 | |
436 | - | 3,14% | 465.662 | 439,99 | 423,49 | |
8,75 | - | -30,17% | 638.419 | 12,66 | 8,57 | |
167,87 | - | 0,25% | 1.796.750 | 171,56 | 168,33 | |
59,03 | - | -0,2% | 1.747.242 | 63,4 | 53,32 | |
1,61 | - | -17,86% | 36.399 | 2 | 1,56 | |
131,755 | - | 4,84% | 4.367.957 | 132,07 | 123,83 | |
6,1 | - | -12,03% | 903.995 | 6,88 | 6,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | 0,12 | 1,12% | 1.251 | 10,7 | 10,62 | |
10,76 | 7,61 | 241,59% | 163 | 10,76 | 10,76 | |
1,48 | -0,38 | -20,54% | 620 | 3,04 | 1,55 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,7 | -0,64 | -2,43% | 1.200 | 26,87 | 25,69 | |
3,78 | 0,5 | 14,75% | 3.000.434 | 4,45 | 3,32 | |
104,56 | 10,35 | 11,39% | 4.832.462 | 101,74 | 90,34 | |
7,24 | 2 | 38,17% | 4 | 6,6 | 6,42 | |
21,3 | 0,685 | 3,3% | 409.007 | 21,94 | 20,71 | |
257,49 | 21,29 | 9,24% | 1.124.580 | 253,04 | 230,13 | |
29,5 | 17,94 | 155,19% | 17.132 | 33,29 | 11,02 | |
85,395 | 0,31 | 0,36% | 1.047.543 | 88,71 | 80,74 | |
16,11 | 3,055 | 23,85% | 1.119.593 | 16,06 | 12,82 | |
10,622 | 0,012 | 0,11% | 14.354 | 11,45 | 10,58 | |
10,69 | 0,1 | 0,94% | 19.943 | 10,8 | 10,5 | |
72,12 | 10,04 | 16,23% | 312.669 | 72,63 | 61,15 | |
19,75 | 0,96 | 5,07% | 21.358 | 20 | 18,43 | |
66,47 | 8,68 | 15,14% | 2.125.104 | 66,44 | 57,2 | |
104,83 | -1,52 | -1,43% | 9.718.915 | 108,11 | 103,38 | |
164,36 | -0,36 | -0,22% | 5.318.476 | 170,35 | 157,69 | |
135,72 | 23,5 | 20,7% | 1.193.427 | 137,95 | 108,69 | |
46,66 | 2,39 | 5,48% | 748.371 | 46,44 | 43,3 | |
24,85 | 2,07 | 7,08% | 1.859 | 25,65 | 22,79 | |
17,27 | 0,68 | 4,09% | 892.890 | 17,77 | 16,66 | |
10,185 | -1,44 | -12,77% | 1.136.875 | 11,74 | 9,55 | |
307,2 | -6,37 | -2,02% | 3.036.545 | 319,69 | 298,11 | |
5,19 | 0,31 | 6,4% | 844.386 | 5,22 | 4,76 | |
25,64 | 0,45 | 1,79% | 45.241 | 25,64 | 25,06 | |
39,82 | -2,79 | -6,49% | 1.365 | 41,97 | 39,59 | |
20,82 | 0,42 | 2,06% | 6.649 | 21,29 | 20,17 | |
24,65 | 1,13 | 4,81% | 5.038 | 24,64 | 23,4 | |
13,56 | -0,23 | -1,68% | 2.487 | 14,14 | 12,96 | |
9,84 | 2,44 | 33,66% | 10.149 | 10,18 | 6,52 | |
263,56 | 17,57 | 7,07% | 270.133 | 267,02 | 244,82 | |
63,98 | 3,31 | 5,38% | 486.067 | 66,15 | 60,3 | |
27,67 | -0,68 | -2,36% | 124 | 29,7 | 27,7 | |
4,09 | -0,82 | -16,53% | 593.875 | 5,15 | 3,8 | |
10,89 | 0,22 | 2,07% | 724.706 | 11,46 | 10,66 | |
29,63 | 1,446 | 5,15% | 2.058.558 | 31,19 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,195 | 1,04 | 16,84% | 5.793.331 | 7,26 | 6,12 | |
65,96 | 19,73 | 42,88% | 81.039 | 67,54 | 45,73 | |
172,4 | 19,31 | 12,31% | 507.860 | 177,1 | 153,58 | |
73,89 | 1,84 | 2,49% | 1.433.923 | 79,41 | 71,83 | |
24,78 | -1,58 | -5,92% | 194.151 | 27,28 | 21,56 | |
89,67 | -1,45 | -1,57% | 1.120.507 | 97,05 | 91,03 | |
6,81 | 0,9 | 15,33% | 1.869.993 | 6,78 | 5,78 | |
1,52 | -4,74 | -79,01% | 758 | 5,43 | 1,52 | |
90,69 | 9,27 | 11,09% | 2.074.634 | 93,51 | 82,64 | |
21,21 | 4,995 | 30,95% | 11.357.911 | 21,28 | 15,73 | |
3,4 | 0,612 | 20,54% | 320.751 | 3,87 | 2,8 | |
159,1 | 1,46 | 0,92% | 414.561 | 163,14 | 154,29 | |
87,16 | 7,25 | 9,04% | 2.694.259 | 87,6 | 79,93 | |
24,5 | 0,694 | 2,92% | 28.453 | 24,55 | 23,7 | |
6,98 | 1,51 | 27,66% | 150.394 | 6,97 | 5,45 | |
19,4 | 0,835 | 4,5% | 1.057 | 19,4 | 18,67 | |
20,15 | 0,74 | 3,33% | 1.750 | 20,15 | 19,52 | |
115,406 | 1,8 | 1,55% | 1.025.226 | 121,47 | 107,7 | |
0,68 | 0,072 | 11,34% | 37.725 | 0,9 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
154,41 | 19,56 | 14,54% | 2.551.769 | 154,45 | 128,49 | |
5,58 | 0,3 | 6,01% | 6.340.943 | 5,76 | 4,75 | |
68,81 | 6,61 | 10,58% | 2.966.189 | 69,55 | 61,56 | |
17,1 | -0,02 | -0,12% | 12.636 | 17,62 | 16,67 | |
60,35 | 4,98 | 9,03% | 1.146.995 | 61,06 | 54,87 | |
13 | 0 | 1,92% | 2.184 | 14,42 | 12,76 | |
16,38 | 1,45 | 9,71% | 1.894 | 17,6 | 14,08 | |
13,02 | -0,08 | -0,61% | 2.419 | 13,85 | 12,56 | |
14,905 | 0,123 | 0,83% | 2.813 | 15,5 | 14,4 | |
0,384 | -0,095 | -19,82% | 2.607 | 0,43 | 0,38 | |
5,5 | 0,44 | 7,77% | 1.715 | 7,47 | 6,2 | |
25,48 | 1,62 | 6,75% | 12.321 | 25,66 | 25,18 | |
49,42 | 1,54 | 3,17% | 1.358.272 | 52,3 | 46,22 | |
257,11 | 22,63 | 9,88% | 1.599.007 | 253,61 | 227,78 | |
15,848 | 1,223 | 8,39% | 72.728 | 16,05 | 14,34 | |
196,06 | -5,677 | -2,75% | 78.737 | 208,61 | 184,42 | |
16,28 | 1,19 | 7,97% | 1.627.596 | 16,2 | 14,32 | |
4,84 | 0,16 | 3,42% | 270.418 | 4,84 | 4,58 | |
43,28 | 0,9 | 2,11% | 2.308.603 | 46,15 | 41,36 | |
90,07 | 2,98 | 3,39% | 222.862 | 91,9 | 78,55 | |
129,94 | 13,55 | 11,84% | 2.284.561 | 137,26 | 108,47 | |
57,38 | 3,94 | 7,45% | 19.114 | 60,16 | 50,6 | |
20,91 | 0,39 | 1,91% | 1.819.968 | 20,88 | 19,84 | |
40,15 | 3,48 | 9,52% | 4.928.979 | 40,82 | 33,85 | |
88,06 | 10,95 | 13,86% | 1.282.150 | 90 | 77,55 | |
17,13 | 1,43 | 9,15% | 414.535 | 17,06 | 15,64 | |
217,58 | 11,64 | 5,61% | 14.932 | 235,43 | 205,46 | |
124,04 | 7,42 | 6,3% | 863.494 | 127 | 114,76 | |
6,72 | 0,92 | 16% | 6.096.764 | 6,79 | 5,73 | |
86,7 | 12,57 | 18,25% | 13.820.539 | 84,99 | 68,42 | |
7,65 | -1,39 | -15,38% | 18.167.870 | 9,45 | 7,38 | |
125,37 | 2,18 | 1,73% | 907.454 | 128,85 | 120,09 | |
1,11 | 0,08 | 7,77% | 67.512 | 1,28 | 1,01 | |
62,989 | 5,22 | 9,02% | 967.271 | 65,74 | 57,34 | |
33,96 | 1,71 | 5,27% | 198.649 | 34,23 | 32,25 | |
75,678 | -3,85 | -4,83% | 874.157 | 80,77 | 72,76 | |
169,04 | 3,29 | 2,02% | 1.824.290 | 177,2 | 165,1 | |
22,35 | 0,465 | 2,14% | 66.219 | 22,39 | 21,38 | |
21,45 | 0,4 | 1,9% | 47.220 | 21,64 | 20,65 | |
27,05 | 0,93 | 3,55% | 41.958 | 27,2 | 26,24 | |
1,89 | -0,2 | -9,48% | 83.004 | 2,39 | 1,76 | |
40,39 | 4,85 | 13,38% | 3.705.911 | 41,77 | 36,03 | |
4,65 | -0,27 | -5,49% | 21.195 | 4,96 | 4,58 | |
289,61 | -52,57 | -15,36% | 206.134 | 349 | 284,5 | |
4,96 | -1,146 | -18,59% | 1.363 | 6,19 | 4,84 | |
8,64 | -3,255 | -27,87% | 920.304 | 12,07 | 8,38 | |
26,06 | 0,06 | 0,23% | 4.324 | 26,25 | 25,56 | |
4,07 | 1,93 | 65,87% | 600 | 4,4 | 3,14 | |
2,11 | 0,08 | 4,1% | 1.842.182 | 2,32 | 1,84 | |
2,49 | -0,81 | -24,55% | 1 | 3,86 | 2,9 | |
12,82 | 0,42 | 3,12% | 73.739 | 16,41 | 12,8 | |
45,945 | 4,72 | 11,49% | 13.885.045 | 45,95 | 40,74 | |
56,47 | 0,47 | 0,84% | 2.259.728 | 57,29 | 54,89 | |
4 | 0,32 | 8,31% | 2.759.226 | 5,48 | 3,41 | |
7,89 | 0,955 | 13,76% | 1.946.447 | 7,97 | 6,9 | |
23,64 | 1,83 | 8,18% | 4.067.727 | 25,15 | 22,01 | |
18,06 | 4 | 28,45% | 631.311 | 18,44 | 14 | |
2,39 | 0,13 | 5,78% | 6.928.547 | 2,47 | 2,24 | |
3,29 | -1,41 | -30% | 100 | 4,25 | 4,25 | |
1,37 | -0,29 | -17,47% | 561 | 1,93 | 1,78 | |
4,9 | 2,23 | 76,37% | 145.321.110 | 11,48 | 2,76 | |
155 | -19,92 | -11,38% | 3 | 155,32 | 155,32 | |
10,355 | 1,5 | 16,97% | 9.931.489 | 10,51 | 8,82 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,588 | 1,16 | 4,87% | 17.322 | 25,21 | 23,71 | |
24,796 | 0,86 | 3,53% | 37.242 | 25,49 | 24,31 | |
14,315 | 1,585 | 12,19% | 1.422.103 | 14,59 | 12,95 | |
36,45 | 1,98 | 5,71% | 2.262.145 | 37,41 | 34,45 | |
13,68 | -1,84 | -11,86% | 7.327 | 15,9 | 13,15 | |
8,17 | 2,13 | 35,38% | 5.052 | 8,5 | 5,46 | |
3,18 | 0,23 | 7,8% | 100 | 3,49 | 3,49 | |
194,87 | 20,21 | 11,77% | 3.381.617 | 194,21 | 170,5 | |
134,22 | 19,29 | 16,72% | 1.984.755 | 135,71 | 113,57 | |
23,22 | 2,42 | 11,63% | 122.693 | 23,55 | 20,9 | |
74,88 | 3,39 | 4,71% | 3.363.872 | 76,15 | 70,63 | |
27,42 | 9,38 | 50,38% | 1.258.711 | 31,08 | 18,33 | |
0,327 | 0,056 | 20,83% | 25.938 | 0,34 | 0,25 | |
241,31 | 24,55 | 11,3% | 774.072 | 243,54 | 212,34 | |
133,53 | 6,79 | 5,46% | 386.298 | 132,27 | 124,85 | |
78,73 | 6,32 | 8,71% | 6.797.744 | 80,82 | 71,53 | |
77,714 | 10,99 | 16,37% | 293.266 | 79,01 | 67,46 | |
0,487 | -0,039 | -7,48% | 1.723.740 | 0,6 | 0,45 | |
22,77 | 2,16 | 10,56% | 276.279 | 23,02 | 20,34 | |
436 | 27,42 | 6,66% | 465.662 | 439,99 | 401,69 | |
8,75 | -2,538 | -22,54% | 638.419 | 12,66 | 8,57 | |
167,87 | -8,48 | -4,76% | 1.796.750 | 180,72 | 161,96 | |
59,03 | 3,72 | 6,6% | 1.747.242 | 63,4 | 53,32 | |
1,61 | -0,59 | -26,82% | 36.399 | 2,22 | 1,56 | |
131,755 | 21,22 | 19,03% | 4.367.957 | 132,07 | 109,44 | |
6,1 | -0,67 | -9,84% | 903.995 | 7,58 | 6,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | 0,93 | 9,35% | 73.689 | 10,7 | 10,48 | |
10,76 | 7,25 | 206,55% | 171 | 10,76 | 10,76 | |
1,48 | -1,25 | -45,96% | 29.066 | 3,6 | 1,24 | |
0 | 0 | 0% | 0 | 0 | 0 | |
25,7 | 0,35 | 1,38% | 24.179 | 26,87 | 25,02 | |
3,78 | -1,22 | -23,87% | 28.504.774 | 5,34 | 3,32 | |
104,56 | 24,557 | 32,02% | 106.034.312 | 101,74 | 75,77 | |
7,24 | 0,23 | 3,28% | 401 | 6,6 | 6,42 | |
21,3 | -0,295 | -1,36% | 8.053.775 | 22,08 | 20,41 | |
257,49 | 11,69 | 4,87% | 14.622.524 | 255,93 | 230,13 | |
29,5 | 18,35 | 164,57% | 106.501 | 33,29 | 7,65 | |
85,395 | 6,52 | 8,13% | 20.494.419 | 89,96 | 79,91 | |
16,11 | 2,965 | 22,98% | 15.792.715 | 16,06 | 12,8 | |
10,622 | 0,102 | 0,78% | 2.132.658 | 11,45 | 10,48 | |
10,69 | 0,1 | 0,94% | 125.489 | 11,2 | 10,45 | |
72,12 | 5,36 | 8,05% | 6.389.872 | 72,63 | 57,64 | |
19,75 | 1,11 | 5,91% | 525.237 | 20,36 | 18,43 | |
66,47 | 2,4 | 3,77% | 24.724.149 | 66,44 | 57,1 | |
104,83 | -13,42 | -11,37% | 110.283.846 | 121,64 | 103,38 | |
164,36 | -10,87 | -6,22% | 108.647.180 | 182,88 | 157,69 | |
135,72 | 19,76 | 16,85% | 23.854.854 | 140,21 | 108,69 | |
46,66 | 6,04 | 15,1% | 12.099.166 | 46,44 | 39,83 | |
24,85 | 0,85 | 3,54% | 40.626 | 25,94 | 22,26 | |
17,27 | 0,7 | 4,21% | 24.506.591 | 17,77 | 16,1 | |
10,185 | -0,47 | -4,56% | 6.992.295 | 12,05 | 9,55 | |
307,2 | -55,13 | -15,17% | 46.526.883 | 387,38 | 298,11 | |
5,19 | -1,29 | -20,03% | 15.083.776 | 6,49 | 4,76 | |
25,64 | 0,04 | 0,16% | 1.365.588 | 25,74 | 25,04 | |
39,82 | -8,71 | -17,81% | 13.017 | 49,23 | 39 | |
20,82 | 4,81 | 30,04% | 112.186 | 22,96 | 20,1 | |
24,65 | 0,75 | 3,14% | 139.695 | 25,07 | 22,22 | |
13,56 | 3,07 | 29,46% | 41.145 | 14,35 | 10,4 | |
9,84 | 2,96 | 43,98% | 152.036 | 10,18 | 6,26 | |
263,56 | 28,08 | 11,79% | 4.203.552 | 272,42 | 238,09 | |
63,98 | -4,5 | -6,49% | 7.619.627 | 70,09 | 60,3 | |
27,67 | 4,85 | 20,86% | 1.829 | 29,7 | 24,5 | |
4,09 | -0,55 | -11,73% | 6.152.556 | 5,38 | 3,23 | |
10,89 | 0,94 | 9,47% | 8.591.655 | 11,95 | 9,71 | |
29,63 | -4,72 | -13,77% | 23.597.535 | 35,94 | 26,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
7,195 | 0,515 | 7,69% | 123.438.617 | 7,6 | 6,1 | |
65,96 | 20,05 | 43,88% | 961.495 | 67,54 | 45,16 | |
172,4 | 17,07 | 10,73% | 7.812.617 | 177,1 | 153,58 | |
73,89 | 14,71 | 24,05% | 33.235.268 | 88,55 | 60,2 | |
24,78 | -2,16 | -7,93% | 3.086.644 | 29,55 | 21,56 | |
89,67 | 2,96 | 3,36% | 14.227.061 | 98,72 | 88,31 | |
6,81 | 0,92 | 15,73% | 21.174.888 | 6,78 | 5,53 | |
1,52 | -8,56 | -84,92% | 47.852 | 16,64 | 1,52 | |
90,69 | 14,77 | 18,92% | 27.663.602 | 93,51 | 75,96 | |
21,21 | 4,575 | 27,63% | 155.885.851 | 21,28 | 14,69 | |
3,4 | -1,108 | -23,58% | 5.559.188 | 7,2 | 2,8 | |
159,1 | 4,22 | 2,7% | 5.061.863 | 169,65 | 154,29 | |
87,16 | 8,23 | 10,38% | 53.943.079 | 87,6 | 78,63 | |
24,5 | 0,969 | 4,12% | 353.786 | 24,55 | 23,19 | |
6,98 | 1,015 | 17,04% | 2.943.888 | 6,97 | 5,44 | |
19,4 | 0,23 | 1,2% | 106.422 | 19,58 | 18,54 | |
20,15 | 0,56 | 2,86% | 40.037 | 20,15 | 19,21 | |
115,406 | 10,31 | 9,57% | 13.222.710 | 125,72 | 106,19 | |
0,68 | -0,556 | -43,95% | 622.345 | 2,49 | 0,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
154,41 | 19,09 | 14,14% | 33.651.497 | 154,45 | 128,49 | |
5,58 | -1,12 | -17,47% | 83.373.897 | 7,1 | 4,41 | |
68,81 | 20,35 | 41,74% | 48.384.233 | 69,55 | 47,73 | |
17,1 | -1,36 | -7,37% | 273.799 | 18,75 | 16,67 | |
60,35 | 3,09 | 5,41% | 18.554.221 | 61,06 | 54,29 | |
13 | 1,5 | 13,04% | 75.904 | 14,5 | 11,45 | |
16,38 | 0,975 | 6,33% | 33.684 | 17,6 | 13,38 | |
13,02 | 1,33 | 11,38% | 42.975 | 15,3 | 11,25 | |
14,905 | 1,405 | 10,41% | 31.222 | 15,5 | 13,07 | |
0,384 | -0,019 | -9,51% | 30.810 | 0,6 | 0,33 | |
5,5 | 1,23 | 25,26% | 8.448 | 7,47 | 4,1 | |
25,48 | 0,37 | 1,47% | 459.690 | 26,07 | 25,07 | |
49,42 | 10,3 | 25,83% | 38.402.559 | 52,3 | 39,37 | |
257,11 | 23,5 | 10,3% | 23.647.069 | 253,61 | 227,01 | |
15,848 | -0,218 | -1,36% | 1.014.908 | 16,1 | 14,34 | |
196,06 | -13,78 | -6,42% | 1.413.074 | 228,88 | 184,42 | |
16,28 | 4,36 | 37,04% | 34.267.234 | 16,2 | 11,34 | |
4,84 | 0,35 | 7,8% | 1.239.980 | 4,84 | 3,97 | |
43,28 | 4,3 | 10,97% | 40.053.410 | 46,15 | 36 | |
90,07 | -1,38 | -1,5% | 3.193.727 | 97,59 | 78,55 | |
129,94 | 9,17 | 7,72% | 43.742.097 | 143,15 | 106,69 | |
57,38 | 0 | 0% | 0 | 0 | 0 | |
20,91 | -0,42 | -1,98% | 47.207.406 | 21,75 | 19,84 | |
40,15 | 11,97 | 42,63% | 80.324.561 | 40,82 | 24,87 | |
88,06 | 10,15 | 12,72% | 11.509.815 | 90 | 77,55 | |
17,13 | -0,17 | -0,99% | 7.908.692 | 17,26 | 15,54 | |
217,58 | 2,56 | 1,18% | 191.281 | 235,43 | 205,13 | |
124,04 | 3,78 | 3,11% | 17.478.482 | 129,78 | 114,76 | |
6,72 | 0,77 | 13,05% | 72.839.839 | 6,79 | 5,65 | |
86,7 | 5,5 | 7,24% | 113.865.343 | 84,99 | 68,42 | |
7,65 | -1,65 | -17,74% | 93.069.723 | 10,35 | 7,38 | |
125,37 | -3,17 | -2,42% | 12.617.177 | 135,94 | 120,09 | |
1,11 | 0,16 | 16,84% | 4.588.740 | 2,11 | 0,57 | |
62,989 | 6 | 10,51% | 7.671.356 | 65,74 | 55,94 | |
33,96 | 1,61 | 4,95% | 3.206.780 | 35,34 | 31,41 | |
75,678 | 5,05 | 7,12% | 13.134.188 | 83,42 | 71,36 | |
169,04 | 7,1 | 4,46% | 35.121.822 | 177,2 | 153,99 | |
22,35 | -1,26 | -5,37% | 1.942.614 | 24,1 | 20,96 | |
21,45 | -1,17 | -5,17% | 262.869 | 24,24 | 20,6 | |
27,05 | -0,15 | -0,55% | 867.916 | 27,54 | 26,03 | |
1,89 | -1,08 | -36,12% | 4.197.568 | 3,94 | 1,57 | |
40,39 | 4,8 | 13,22% | 65.132.437 | 41,77 | 35,36 | |
4,65 | -0,4 | -7,92% | 1.242.508 | 5,47 | 4,58 | |
289,61 | -85,06 | -22,7% | 3.816.846 | 451,94 | 284,5 | |
4,96 | -0,36 | -6,69% | 16.013 | 6,8 | 4,84 | |
8,64 | -3,245 | -27,81% | 5.804.415 | 13,58 | 8,38 | |
26,06 | 0,4 | 1,56% | 24.504 | 26,48 | 25,56 | |
4,07 | 0 | 0% | 0 | 0 | 0 | |
2,11 | 0,105 | 5,45% | 36.989.283 | 3,17 | 1,78 | |
2,49 | -1,33 | -30,72% | 1.126 | 3,86 | 2,9 | |
12,82 | 0,61 | 4,59% | 3.044.513 | 18,31 | 12,8 | |
45,945 | 5,36 | 13,25% | 232.262.349 | 45,95 | 39,26 | |
56,47 | 1,12 | 2,02% | 13.069.244 | 57,29 | 54,89 | |
4 | -2,815 | -40,3% | 26.607.144 | 7,07 | 3,41 | |
7,89 | 0,52 | 7,05% | 36.076.993 | 7,97 | 6,44 | |
23,64 | 1,72 | 7,65% | 69.465.173 | 26,38 | 21,72 | |
18,06 | 1,81 | 11,14% | 9.787.226 | 18,44 | 14 | |
2,39 | -0,22 | -8,46% | 94.629.037 | 2,72 | 2,24 | |
3,29 | -3,01 | -47,78% | 2.320 | 6,21 | 4,25 | |
1,37 | -1,23 | -47,31% | 5.372 | 3,2 | 1,57 | |
4,9 | 0,55 | 11,96% | 287.306.971 | 11,48 | 2,39 | |
155 | -36,07 | -23,23% | 21 | 155,32 | 155,32 | |
10,355 | 1,15 | 12,51% | 148.837.322 | 10,51 | 8,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
24,588 | 1,41 | 5,99% | 396.132 | 25,21 | 23,41 | |
24,796 | 0,29 | 1,16% | 687.476 | 25,59 | 24,15 | |
14,315 | 1,19 | 8,88% | 14.898.857 | 14,9 | 12,81 | |
36,45 | 1,92 | 5,53% | 77.776.543 | 37,64 | 34,06 | |
13,68 | -7,61 | -35,74% | 92.050 | 22,22 | 13,15 | |
8,17 | 1,53 | 23,11% | 56.426 | 8,5 | 5,46 | |
3,18 | 0,48 | 17,78% | 546 | 3,49 | 2,94 | |
194,87 | 3,75 | 1,99% | 43.321.550 | 209,56 | 170,5 | |
134,22 | 12,95 | 10,64% | 32.412.743 | 135,71 | 113,39 | |
23,22 | 1,43 | 6,56% | 2.040.330 | 23,55 | 20,43 | |
74,88 | 3,925 | 5,5% | 37.305.948 | 76,15 | 69,92 | |
27,42 | 5,67 | 25,39% | 11.363.176 | 31,08 | 17,7 | |
0,327 | 0,116 | 55,24% | 513.603 | 0,34 | 0,2 | |
241,31 | 30,86 | 14,63% | 9.623.818 | 243,54 | 209,09 | |
133,53 | 6,63 | 5,32% | 6.493.359 | 137,57 | 124,44 | |
78,73 | 10,22 | 14,88% | 92.778.573 | 80,82 | 68,17 | |
77,714 | 1,99 | 2,61% | 5.300.179 | 79,01 | 66,03 | |
0,487 | -0,67 | -58,28% | 25.739.183 | 1,22 | 0,45 | |
22,77 | 0,74 | 3,38% | 6.856.378 | 23,02 | 20,03 | |
436 | 43,98 | 11,13% | 9.536.361 | 440,5 | 392,76 | |
8,75 | -2,088 | -19,32% | 4.049.603 | 14,07 | 8,57 | |
167,87 | -5,23 | -2,99% | 19.902.005 | 186,29 | 161,96 | |
59,03 | 0,98 | 1,66% | 16.008.273 | 67,36 | 53,32 | |
1,61 | -0,84 | -34,29% | 280.900 | 2,76 | 1,56 | |
131,755 | 27,72 | 26,4% | 61.963.980 | 132,07 | 104,32 | |
6,1 | -0,04 | -0,65% | 10.878.239 | 7,58 | 3,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | - | 2,16% | 121.939 | 10,99 | 10,26 | |
10,76 | - | 7,71% | 673 | 10,76 | 10,73 | |
1,48 | - | -37,41% | 46.358 | 4,96 | 1,24 | |
0 | - | 0% | 0 | 0 | 0 | |
25,7 | - | 6,11% | 29.680 | 26,87 | 24,17 | |
3,78 | - | -14,13% | 57.181.476 | 6,84 | 3,32 | |
104,56 | - | 26,34% | 199.196.339 | 101,74 | 75,77 | |
7,24 | - | -0,55% | 412 | 6,6 | 6,42 | |
21,3 | - | 2,19% | 13.840.225 | 22,35 | 20,41 | |
257,49 | - | 2,55% | 33.436.342 | 255,93 | 218,83 | |
29,5 | - | 280,65% | 277.766 | 33,29 | 7,09 | |
85,395 | - | 15,66% | 40.605.740 | 89,96 | 74,61 | |
16,11 | - | 29,93% | 30.717.181 | 16,06 | 11,84 | |
10,622 | - | 2,63% | 2.855.166 | 11,45 | 10,34 | |
10,69 | - | 2,49% | 354.130 | 11,2 | 10,41 | |
72,12 | - | 8,61% | 12.825.002 | 73,56 | 55,02 | |
19,75 | - | 11,12% | 1.138.843 | 20,36 | 17,15 | |
66,47 | - | 7,91% | 41.034.533 | 66,44 | 57,1 | |
104,83 | - | 6,7% | 227.152.681 | 121,64 | 96,93 | |
164,36 | - | 18,67% | 218.224.299 | 182,88 | 136,3 | |
135,72 | - | 96,35% | 49.160.354 | 140,21 | 65,67 | |
46,66 | - | 11,16% | 23.191.098 | 53 | 39,64 | |
24,85 | - | 17,49% | 110.276 | 25,94 | 21,15 | |
17,27 | - | 15,27% | 46.675.098 | 17,77 | 14,62 | |
10,185 | - | -9,23% | 14.551.552 | 12,05 | 9,55 | |
307,2 | - | -5,33% | 92.279.360 | 387,38 | 298,11 | |
5,19 | - | -0,96% | 26.177.795 | 6,62 | 4,76 | |
25,64 | - | 1,26% | 2.501.890 | 25,74 | 24,86 | |
39,82 | - | 6,07% | 19.876 | 49,23 | 36,05 | |
20,82 | - | 2,46% | 174.798 | 23,25 | 19,75 | |
24,65 | - | 8,89% | 260.377 | 25,07 | 21,86 | |
13,56 | - | 74,06% | 77.232 | 14,35 | 7,44 | |
9,84 | - | 110,65% | 228.773 | 10,18 | 4,07 | |
263,56 | - | 46,54% | 9.331.844 | 272,42 | 177,07 | |
63,98 | - | 12,77% | 13.673.943 | 70,09 | 55,75 | |
27,67 | - | -5,72% | 8.083 | 29,7 | 23,4 | |
4,09 | - | 620% | 15.066.557 | 6 | 0,57 | |
10,89 | - | 3,23% | 21.838.273 | 12,51 | 9,48 | |
29,63 | - | -10,64% | 47.504.717 | 37,18 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
7,195 | - | 16,46% | 175.261.129 | 7,6 | 5,63 | |
65,96 | - | 18,71% | 2.417.802 | 67,54 | 43,78 | |
172,4 | - | 47,44% | 16.988.017 | 177,1 | 117,2 | |
73,89 | - | 38,09% | 64.998.539 | 88,55 | 49,04 | |
24,78 | - | -4,96% | 7.170.784 | 31,32 | 21,56 | |
89,67 | - | 4,55% | 31.877.328 | 98,72 | 85,58 | |
6,81 | - | 31,2% | 38.749.732 | 6,78 | 5,3 | |
1,52 | - | -49,33% | 54.733 | 16,64 | 1,52 | |
90,69 | - | 36,79% | 58.584.503 | 93,51 | 66,35 | |
21,21 | - | 24,18% | 267.044.739 | 21,28 | 14,69 | |
3,4 | - | 18,9% | 8.765.864 | 7,2 | 2,5 | |
159,1 | - | 18,94% | 10.124.263 | 169,65 | 131,34 | |
87,16 | - | 8,78% | 111.626.424 | 87,6 | 75,08 | |
24,5 | - | 21,83% | 523.008 | 24,55 | 19,75 | |
6,98 | - | 31,76% | 5.406.532 | 6,97 | 5,09 | |
19,4 | - | 13,31% | 250.803 | 19,58 | 16,85 | |
20,15 | - | 11,14% | 103.116 | 20,15 | 17,75 | |
115,406 | - | 0,12% | 27.398.737 | 130,13 | 105,77 | |
0,68 | - | -78,77% | 1.093.776 | 3,9 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
154,41 | - | 35,63% | 66.339.776 | 154,45 | 111,85 | |
5,58 | - | -57,68% | 165.058.756 | 13,75 | 4,41 | |
68,81 | - | 44,56% | 96.539.837 | 69,55 | 44,38 | |
17,1 | - | -2,56% | 530.139 | 19,04 | 16,67 | |
60,35 | - | 3,16% | 42.535.824 | 63,91 | 54,29 | |
13 | - | 23,57% | 208.141 | 15,25 | 9,66 | |
16,38 | - | 31,84% | 89.591 | 18,8 | 11,31 | |
13,02 | - | 22,02% | 225.132 | 15,5 | 9,62 | |
14,905 | - | 20,88% | 131.967 | 16,04 | 11,53 | |
0,384 | - | -9,63% | 37.449 | 0,6 | 0,33 | |
5,5 | - | 105,39% | 10.160 | 7,47 | 3,05 | |
25,48 | - | 3,89% | 747.492 | 26,07 | 24,42 | |
49,42 | - | 34,07% | 53.045.153 | 52,3 | 37,6 | |
257,11 | - | -7,97% | 51.192.074 | 277,43 | 212,27 | |
15,848 | - | -1,86% | 2.150.875 | 17,64 | 14,34 | |
196,06 | - | 6,2% | 2.682.727 | 230,11 | 181,84 | |
16,28 | - | 26,96% | 72.936.298 | 16,2 | 11,24 | |
4,84 | - | 9,26% | 4.392.985 | 4,84 | 3,97 | |
43,28 | - | 17,55% | 107.636.498 | 46,15 | 32 | |
90,07 | - | 6,18% | 6.254.029 | 99,4 | 78,55 | |
129,94 | - | 4,07% | 92.819.702 | 153,51 | 106,69 | |
57,38 | - | 0% | 0 | 0 | 0 | |
20,91 | - | -2,78% | 100.493.442 | 23,25 | 19,84 | |
40,15 | - | 54,04% | 160.184.062 | 40,82 | 23,81 | |
88,06 | - | 27,48% | 22.293.711 | 90 | 69,53 | |
17,13 | - | 1,67% | 16.099.855 | 19,28 | 15,54 | |
217,58 | - | 14,03% | 391.724 | 235,43 | 182,59 | |
124,04 | - | 18,44% | 42.145.001 | 135,39 | 102,63 | |
6,72 | - | 15% | 122.420.898 | 6,79 | 5,62 | |
86,7 | - | 2,93% | 303.022.167 | 87,82 | 66,63 | |
7,65 | - | 4,51% | 202.257.134 | 10,35 | 7,2 | |
125,37 | - | 19,95% | 27.286.049 | 136,69 | 103,28 | |
1,11 | - | -26,97% | 5.940.610 | 2,11 | 0,57 | |
62,989 | - | 13,45% | 16.192.345 | 65,74 | 54,82 | |
33,96 | - | 24,81% | 6.959.533 | 35,34 | 27,4 | |
75,678 | - | 40,04% | 27.054.712 | 83,42 | 52,84 | |
169,04 | - | 26,38% | 65.304.973 | 177,2 | 131,99 | |
22,35 | - | 2,47% | 3.910.643 | 24,1 | 20,79 | |
21,45 | - | 4,94% | 792.147 | 24,24 | 19,76 | |
27,05 | - | 2,22% | 1.833.242 | 27,93 | 26,03 | |
1,89 | - | -58,39% | 4.605.775 | 4,48 | 1,57 | |
40,39 | - | 48,47% | 152.494.294 | 41,77 | 26,5 | |
4,65 | - | -33,95% | 7.192.560 | 7,29 | 4,58 | |
289,61 | - | 11,79% | 8.045.479 | 451,94 | 242,09 | |
4,96 | - | 9,61% | 25.899 | 6,8 | 4,7 | |
8,64 | - | -23,27% | 11.266.525 | 13,58 | 8,38 | |
26,06 | - | 3,21% | 76.074 | 26,48 | 25,24 | |
4,07 | - | 0% | 0 | 0 | 0 | |
2,11 | - | -14,16% | 92.178.437 | 3,66 | 1,74 | |
2,49 | - | -8,12% | 16.641 | 6,7 | 2,9 | |
12,82 | - | 0% | 0 | 0 | 0 | |
45,945 | - | 12,48% | 391.274.111 | 45,95 | 39,26 | |
56,47 | - | 5,28% | 25.140.786 | 57,29 | 53,12 | |
4 | - | -22,78% | 51.578.123 | 7,28 | 3,41 | |
7,89 | - | 9,5% | 64.998.982 | 8,99 | 6,43 | |
23,64 | - | 23,54% | 144.824.738 | 26,38 | 15,94 | |
18,06 | - | 24,64% | 20.313.044 | 18,44 | 14 | |
2,39 | - | -15,15% | 168.143.579 | 3 | 2,24 | |
3,29 | - | -42,78% | 5.299 | 7,59 | 4,25 | |
1,37 | - | 3,79% | 37.162 | 6,3 | 1,14 | |
4,9 | - | -30,31% | 449.290.860 | 11,48 | 2,39 | |
155 | - | -15,76% | 30 | 155,32 | 155,32 | |
10,355 | - | 10,59% | 325.527.745 | 10,51 | 8,78 | |
0 | - | 0% | 0 | 0 | 0 | |
24,588 | - | 14,6% | 1.299.195 | 25,21 | 21,36 | |
24,796 | - | 8,66% | 983.761 | 25,7 | 22,98 | |
14,315 | - | 0% | 0 | 0 | 0 | |
36,45 | - | 0,85% | 127.843.568 | 37,64 | 33,76 | |
13,68 | - | -3,18% | 186.007 | 25,2 | 13,15 | |
8,17 | - | 4,55% | 95.715 | 8,5 | 5,46 | |
3,18 | - | 39,47% | 2.074 | 3,49 | 2,39 | |
194,87 | - | -3,59% | 85.953.391 | 219,1 | 170,5 | |
134,22 | - | 3,31% | 58.316.399 | 137,32 | 113,39 | |
23,22 | - | 10,05% | 4.596.721 | 26,13 | 20,4 | |
74,88 | - | -1,99% | 84.246.109 | 82,06 | 67,05 | |
27,42 | - | 0% | 21.557.931 | 37,24 | 17,7 | |
0,327 | - | 31,03% | 752.366 | 0,34 | 0,2 | |
241,31 | - | 52,02% | 20.386.083 | 243,54 | 157,1 | |
133,53 | - | 19,01% | 14.441.642 | 137,57 | 108,56 | |
78,73 | - | 24,35% | 188.836.600 | 80,82 | 63,39 | |
77,714 | - | -3,23% | 9.880.614 | 85,52 | 66,03 | |
0,487 | - | -65,85% | 56.251.415 | 1,58 | 0,45 | |
22,77 | - | 13,73% | 16.512.593 | 23,92 | 18,44 | |
436 | - | 27,83% | 21.557.938 | 440,5 | 342,29 | |
8,75 | - | -8,86% | 9.420.367 | 14,07 | 8,57 | |
167,87 | - | 10,76% | 42.570.962 | 186,29 | 152,43 | |
59,03 | - | -9,01% | 28.200.967 | 80,18 | 53,32 | |
1,61 | - | -41,24% | 760.952 | 2,88 | 1,56 | |
131,755 | - | 49,06% | 122.568.699 | 132,07 | 88,85 | |
6,1 | - | -0,16% | 20.647.193 | 7,58 | 3,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
10,96 | - | 5,49% | 117.499 | 10,99 | 10,38 | |
10,76 | - | 4,06% | 6.180 | 11,18 | 10 | |
1,48 | - | -97,44% | 62.076 | 62,8 | 1,18 | |
0 | - | 0% | 0 | 0 | 0 | |
25,7 | - | 2,76% | 52.015 | 26,87 | 23,26 | |
3,78 | - | -54,53% | 117.447.958 | 11,09 | 3,32 | |
104,56 | - | 20,64% | 361.312.002 | 105,2 | 71,46 | |
7,24 | - | 20,67% | 20.076 | 9,25 | 5,68 | |
21,3 | - | 20,6% | 24.893.931 | 22,36 | 17,6 | |
257,49 | - | 17,02% | 65.304.217 | 257,49 | 198,49 | |
29,5 | - | 538,69% | 823.040 | 33,29 | 3,81 | |
85,395 | - | 27,03% | 84.941.598 | 89,96 | 63,89 | |
16,11 | - | 12,96% | 58.464.007 | 16,11 | 10,04 | |
10,622 | - | 0% | 0 | 0 | 0 | |
10,69 | - | 5,32% | 1.671.753 | 11,2 | 10,15 | |
72,12 | - | 33,59% | 21.135.418 | 73,31 | 50,08 | |
19,75 | - | 11,12% | 1.979.652 | 20,96 | 17,15 | |
66,47 | - | 12,4% | 87.826.850 | 66,7 | 51,67 | |
104,83 | - | -3,85% | 434.096.471 | 121,68 | 89,68 | |
164,36 | - | 14,1% | 425.558.414 | 182,85 | 130,99 | |
135,72 | - | 465,77% | 106.303.131 | 145 | 22,21 | |
46,66 | - | 3,25% | 48.123.620 | 52,96 | 37,68 | |
24,85 | - | 10,44% | 205.051 | 26 | 19,65 | |
17,27 | - | 34,26% | 82.603.911 | 17,73 | 12,38 | |
10,185 | - | 5,41% | 29.711.386 | 12,01 | 8,93 | |
307,2 | - | 8,7% | 180.100.803 | 388 | 279,79 | |
5,19 | - | -2,46% | 47.904.887 | 6,62 | 4,64 | |
25,64 | - | 2,77% | 5.255.703 | 25,8 | 23,54 | |
39,82 | - | 62,1% | 21.448 | 51,05 | 24,25 | |
20,82 | - | 22,04% | 420.467 | 23,36 | 17,03 | |
24,65 | - | 31,57% | 574.977 | 25,07 | 19,75 | |
13,56 | - | 55,06% | 96.390 | 14,35 | 6,69 | |
9,84 | - | 15,49% | 368.296 | 10,5 | 4 | |
263,56 | - | 67,28% | 21.658.724 | 272,56 | 149,83 | |
63,98 | - | 38,67% | 28.228.495 | 70,09 | 43,62 | |
27,67 | - | -18,36% | 11.865 | 38,6 | 22,67 | |
4,09 | - | 56,23% | 22.749.200 | 6,01 | 0,36 | |
10,89 | - | 24,8% | 42.266.708 | 12,51 | 8,54 | |
29,63 | - | -17,5% | 81.771.773 | 46,46 | 26,97 | |
0 | - | 0% | 0 | 0 | 0 | |
7,195 | - | 20,45% | 283.465.080 | 7,59 | 5,49 | |
65,96 | - | 54,83% | 4.358.423 | 67,54 | 33,61 | |
172,4 | - | 98,76% | 40.009.538 | 185 | 85,85 | |
73,89 | - | -37,85% | 154.257.191 | 122,73 | 47,71 | |
24,78 | - | -26,23% | 15.268.243 | 40,81 | 21,57 | |
89,67 | - | 14,04% | 70.390.206 | 98,69 | 74,52 | |
6,81 | - | 21,21% | 80.022.188 | 5,68 | 3,76 | |
1,52 | - | 0% | 0 | 0 | 0 | |
90,69 | - | 56,51% | 101.312.962 | 93,5 | 56,54 | |
21,21 | - | 0,91% | 521.697.998 | 22,56 | 11,45 | |
3,4 | - | -33,48% | 14.248.045 | 7,55 | 2,33 | |
159,1 | - | 12,47% | 19.622.697 | 169,52 | 120,41 | |
87,16 | - | 32,15% | 220.699.335 | 88,08 | 64,1 | |
24,5 | - | 43,27% | 949.882 | 24,55 | 17,05 | |
6,98 | - | 27,89% | 8.611.921 | 7 | 4,8 | |
19,4 | - | 20,87% | 526.011 | 19,58 | 15,56 | |
20,15 | - | 17,22% | 155.328 | 20,15 | 15,91 | |
115,406 | - | -3,21% | 48.897.827 | 140,46 | 105,77 | |
0,68 | - | -91,14% | 1.403.978 | 8,03 | 0,58 | |
0 | - | 0% | 0 | 0 | 0 | |
154,41 | - | 20,61% | 142.841.401 | 154,84 | 96,91 | |
5,58 | - | -77,12% | 277.071.499 | 23,46 | 4,41 | |
68,81 | - | 25,37% | 168.585.633 | 69,55 | 43,22 | |
17,1 | - | -6,1% | 929.657 | 19,26 | 15,83 | |
60,35 | - | -8,45% | 83.748.551 | 69,5 | 52,72 | |
13 | - | -17,83% | 359.666 | 16,37 | 7,84 | |
16,38 | - | 1,05% | 213.983 | 18,8 | 7,85 | |
13,02 | - | -18,37% | 325.562 | 16,25 | 8,35 | |
14,905 | - | -26,03% | 420.586 | 20,12 | 8,54 | |
0,384 | - | -23,28% | 48.087 | 0,72 | 0,33 | |
5,5 | - | 71,35% | 12.241 | 7,63 | 2,61 | |
25,48 | - | 12,42% | 1.249.285 | 26,01 | 22,14 | |
49,42 | - | 28,91% | 79.120.051 | 52,26 | 33,34 | |
257,11 | - | -8,9% | 85.647.022 | 307,69 | 212,25 | |
15,848 | - | 1,16% | 5.863.074 | 17,79 | 14,25 | |
196,06 | - | 11,96% | 4.875.523 | 230,58 | 158,16 | |
16,28 | - | 25,33% | 146.165.272 | 16,37 | 10,79 | |
4,84 | - | 62,42% | 7.847.114 | 4,84 | 2,53 | |
43,28 | - | -3,89% | 186.943.314 | 57,15 | 30,77 | |
90,07 | - | 0,64% | 12.581.711 | 99,39 | 78,23 | |
129,94 | - | -38,34% | 159.936.574 | 246,99 | 106,68 | |
57,38 | - | 0% | 0 | 0 | 0 | |
20,91 | - | 3,12% | 239.989.620 | 23,88 | 19,75 | |
40,15 | - | 8,99% | 306.909.448 | 40,84 | 23,06 | |
88,06 | - | 11,87% | 40.861.282 | 90,39 | 69,51 | |
17,13 | - | -8,23% | 30.630.115 | 19,88 | 15,54 | |
217,58 | - | 29,67% | 807.586 | 235,43 | 155,42 | |
124,04 | - | 5,17% | 85.244.827 | 135,39 | 90,79 | |
6,72 | - | -21,34% | 245.841.512 | 8,75 | 4,91 | |
86,7 | - | -10,17% | 568.951.659 | 102,49 | 66,63 | |
7,65 | - | -10,21% | 313.087.952 | 10,35 | 6,33 | |
125,37 | - | 17,35% | 56.724.819 | 136,82 | 96,17 | |
1,11 | - | -53,16% | 10.010.521 | 3,85 | 0,57 | |
62,989 | - | 2,53% | 29.331.160 | 65,57 | 49,29 | |
33,96 | - | 0,77% | 13.586.094 | 35,8 | 25,86 | |
75,678 | - | 56,14% | 55.607.238 | 83,42 | 47,22 | |
169,04 | - | 39,71% | 141.732.371 | 176,88 | 100,59 | |
22,35 | - | 3,71% | 8.562.117 | 24,09 | 18,42 | |
21,45 | - | 1,8% | 2.212.424 | 24,24 | 17,58 | |
27,05 | - | 0% | 0 | 0 | 0 | |
1,89 | - | 0% | 0 | 0 | 0 | |
40,39 | - | 57,33% | 333.585.798 | 41,74 | 22,56 | |
4,65 | - | 0% | 0 | 0 | 0 | |
289,61 | - | 97,2% | 17.948.409 | 451,94 | 132,79 | |
4,96 | - | 30,05% | 40.012 | 6,9 | 3,5 | |
8,64 | - | -44,28% | 21.107.664 | 17,89 | 8,31 | |
26,06 | - | 2,28% | 145.882 | 27 | 24,97 | |
4,07 | - | 0% | 0 | 0 | 0 | |
2,11 | - | -28,14% | 198.481.089 | 3,81 | 1,75 | |
2,49 | - | -94,85% | 34.750 | 54,15 | 2,9 | |
12,82 | - | 0% | 0 | 0 | 0 | |
45,945 | - | 0,93% | 675.763.177 | 46,34 | 39,07 | |
56,47 | - | 48,76% | 54.630.998 | 57,29 | 37,56 | |
4 | - | -17,67% | 104.586.201 | 7,28 | 3,41 | |
7,89 | - | 10,73% | 105.603.397 | 9,54 | 6,3 | |
23,64 | - | 86,8% | 286.589.060 | 26,9 | 9,66 | |
18,06 | - | 23,78% | 41.743.713 | 18,44 | 11,27 | |
2,39 | - | -18,21% | 374.280.233 | 3,23 | 2,24 | |
3,29 | - | -29,85% | 14.948 | 10,7 | 4,25 | |
1,37 | - | -39,91% | 40.966 | 6,5 | 1,14 | |
4,9 | - | -88,53% | 641.444.054 | 77,21 | 2,39 | |
155 | - | -15,33% | 280 | 249,93 | 150 | |
10,355 | - | 0,88% | 616.093.065 | 10,5 | 8,45 | |
0 | - | 0% | 0 | 0 | 0 | |
24,588 | - | 17,18% | 2.143.273 | 25,21 | 19,5 | |
24,796 | - | 11,6% | 1.725.790 | 25,7 | 22,01 | |
14,315 | - | 0% | 0 | 0 | 0 | |
36,45 | - | 7,7% | 213.963.555 | 37,97 | 31,37 | |
13,68 | - | -18,23% | 438.559 | 25,2 | 11,86 | |
8,17 | - | 0,49% | 358.528 | 10,4 | 5,68 | |
3,18 | - | 20,91% | 5.084 | 3,49 | 2,28 | |
194,87 | - | -1,43% | 170.450.481 | 219,11 | 154,58 | |
134,22 | - | -6,21% | 104.682.275 | 151,15 | 113,38 | |
23,22 | - | 30,6% | 8.913.236 | 26,13 | 16,74 | |
74,88 | - | -9,61% | 154.276.740 | 88,7 | 67,04 | |
27,42 | - | -36,84% | 38.065.516 | 63,18 | 17,76 | |
0,327 | - | -26,95% | 960.905 | 0,46 | 0,2 | |
241,31 | - | 58,97% | 38.642.535 | 243,54 | 140,57 | |
133,53 | - | 13,54% | 32.248.550 | 137,65 | 105,27 | |
78,73 | - | 46,79% | 326.427.679 | 80,83 | 52,78 | |
77,714 | - | -14,27% | 20.608.836 | 92,79 | 66,03 | |
0,487 | - | -79,41% | 109.533.136 | 2,73 | 0,45 | |
22,77 | - | 20,7% | 33.441.372 | 23,94 | 17,23 | |
436 | - | 45,86% | 44.361.873 | 441,66 | 291,81 | |
8,75 | - | -48,57% | 25.554.527 | 18,36 | 8,42 | |
167,87 | - | 16,21% | 84.756.516 | 186,29 | 137,6 | |
59,03 | - | -37,08% | 53.228.325 | 112,37 | 53,25 | |
1,61 | - | -41,67% | 1.192.783 | 4 | 1,56 | |
131,755 | - | 75,69% | 234.736.701 | 133,9 | 72,77 | |
6,1 | - | -9,31% | 38.557.200 | 8,2 | 3,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Otras secciones
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Bayer , Bankinter y Merck
Cerramos el seguimiento bursátil en directo Agenda macro del viernes 17 de mayo Criteria Caixa se convertirá, 10 años después de su vuelta, en el primer accionista de Colonial El Ibex 35 registra la primera toma de beneficios en una semana a pesar de las subidas de Colonial Invierta en monopolios... las grandes tecnológicas lo son
X