Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,38 | 1,31 | 7,25% | 2.200 | 19,38 | 19,38 | 25/04/2024 | |
| 23,08 | -0,42 | -1,79% | 30.574 | 23,99 | 22,85 | 25/04/2024 | |
| 31,28 | -0,505 | -1,59% | 2.537 | 31,37 | 31 | 25/04/2024 | |
| 38,87 | -0,8 | -2,02% | 100 | 38,87 | 38,87 | 24/04/2024 | |
| 27,34 | -0,4 | -1,44% | 5.333 | 27,62 | 27,01 | 25/04/2024 | |
| 40,25 | -0,57 | -1,4% | 8 | 40,42 | 40,25 | 24/04/2024 | |
| 39,83 | -0,7 | -1,73% | 34.749 | 39,89 | 39,28 | 25/04/2024 | |
| 81,85 | -0,27 | -0,33% | 8.759 | 82,14 | 81,52 | 25/04/2024 | |
| 47,98 | -1,04 | -2,12% | 22.388 | 49,08 | 47,89 | 25/04/2024 | |
| 49,26 | -1,08 | -2,15% | 176 | 49,56 | 49,26 | 25/04/2024 | |
| 17,36 | -0,265 | -1,5% | 4 | 17,39 | 17,36 | 25/04/2024 | |
| 79,6 | -6,53 | -7,58% | 28.413 | 83,99 | 79,29 | 25/04/2024 | |
| 14,8 | -0,12 | -0,8% | 2.108 | 14,84 | 14,71 | 25/04/2024 | |
| 36,51 | -0,59 | -1,59% | 2.587 | 36,95 | 36,28 | 25/04/2024 | |
| 16,85 | 0,99 | 6,24% | 63.897 | 16,89 | 15,51 | 25/04/2024 | |
| 29,59 | -0,13 | -0,44% | 927 | 29,59 | 29,41 | 25/04/2024 | |
| 186,69 | -0,55 | -0,29% | 287.461 | 193,22 | 183,86 | 24/04/2024 | |
| 103,21 | -2,58 | -2,44% | 34.857 | 106,64 | 103,08 | 25/04/2024 | |
| 15,19 | -0,03 | -0,2% | 9.500 | 15,19 | 14,97 | 25/04/2024 | |
| 175,77 | -2,95 | -1,65% | 12.461 | 179,54 | 174,65 | 25/04/2024 | |
| 0,695 | -0,012 | -1,66% | 11.913 | 0,74 | 0,68 | 25/04/2024 | |
| 93,91 | -0,25 | -0,27% | 4.042 | 94,11 | 92,89 | 25/04/2024 | |
| 21 | -0,43 | -2,01% | 533 | 21,39 | 20,96 | 25/04/2024 | |
| 21,78 | -0,01 | -0,05% | 193.837 | 22,12 | 21,38 | 25/04/2024 | |
| 386,11 | -16,31 | -4,05% | 1.592 | 394,96 | 384,93 | 25/04/2024 | |
| 92,15 | -1,22 | -1,31% | 178 | 92,46 | 91,51 | 25/04/2024 | |
| 400,51 | 21,37 | 5,64% | 5.587 | 404,39 | 387,68 | 25/04/2024 | |
| 51,27 | -1,05 | -2,01% | 4.885 | 52,11 | 51,06 | 25/04/2024 | |
| 18,51 | 0,08 | 0,43% | 2.127 | 18,7 | 18,48 | 25/04/2024 | |
| 28,83 | -0,54 | -1,84% | 14.805 | 29,19 | 28,74 | 25/04/2024 | |
| 32,81 | -0,63 | -1,88% | 1.601 | 33,04 | 32,55 | 25/04/2024 | |
| 18,56 | -0,55 | -2,88% | 7.444 | 18,78 | 18,47 | 25/04/2024 | |
| 48,22 | 1,606 | 3,45% | 8.081 | 48,22 | 45,77 | 25/04/2024 | |
| 10,26 | 0,23 | 2,29% | 55 | 10,26 | 10,17 | 25/04/2024 | |
| 36,19 | -0,53 | -1,44% | 5.779 | 36,29 | 35,68 | 25/04/2024 | |
| 0,155 | 0 | 0,06% | 5.700 | 0,16 | 0,15 | 25/04/2024 | |
| 54,69 | -0,24 | -0,44% | 2.627 | 54,7 | 53,97 | 25/04/2024 | |
| 27,77 | -0,48 | -1,7% | 9.170 | 28,12 | 27,21 | 25/04/2024 | |
| 0,17 | -0,001 | -0,53% | 73.353 | 0,17 | 0,16 | 25/04/2024 | |
| 97,92 | -0,89 | -0,9% | 9.266 | 98,48 | 97,3 | 25/04/2024 | |
| 48,51 | -0,25 | -0,51% | 51.036 | 48,7 | 47,89 | 25/04/2024 | |
| 45,64 | 0,09 | 0,2% | 66.047 | 45,95 | 45,39 | 25/04/2024 | |
| 1,94 | 0 | 0% | 286 | 1,94 | 1,94 | 24/04/2024 | |
| 11,09 | -0,415 | -3,61% | 12.661 | 11,38 | 11,04 | 25/04/2024 | |
| 124,02 | 1,18 | 0,96% | 74.439 | 124,85 | 121,76 | 25/04/2024 | |
| 81,77 | -0,17 | -0,21% | 134.812 | 82,02 | 79,67 | 25/04/2024 | |
| 1,38 | 0,05 | 3,76% | 18.529 | 1,4 | 1,32 | 24/04/2024 | |
| 19,8 | -0,23 | -1,15% | 1.589 | 19,92 | 19,72 | 25/04/2024 | |
| 19,42 | -0,35 | -1,77% | 52 | 19,5 | 19,32 | 25/04/2024 | |
| 18,51 | -0,37 | -1,96% | 180 | 18,58 | 18,41 | 25/04/2024 | |
| 18,05 | -0,55 | -2,96% | 8 | 18,05 | 18,05 | 25/04/2024 | |
| 17,13 | -0,2 | -1,15% | 240 | 17,13 | 16,93 | 25/04/2024 | |
| 16,83 | -0,3 | -1,75% | 111 | 16,9 | 16,83 | 24/04/2024 | |
| 145,79 | -2,99 | -2,01% | 51.751 | 148,95 | 145 | 25/04/2024 | |
| 34,58 | -0,37 | -1,06% | 46.498 | 35,02 | 34,35 | 25/04/2024 | |
| 104,19 | 0,67 | 0,65% | 21.233 | 104,9 | 103,65 | 25/04/2024 | |
| 23,81 | -0,09 | -0,38% | 226.503 | 23,97 | 23,65 | 24/04/2024 | |
| 371,55 | -3,86 | -1,03% | 4.331 | 371,89 | 365,2 | 25/04/2024 | |
| 68,68 | -1,61 | -2,29% | 37.365 | 69,26 | 67,7 | 25/04/2024 | |
| 15,035 | 0,055 | 0,37% | 409.933 | 15,49 | 14,8 | 25/04/2024 | |
| 13,6 | 0,01 | 0,07% | 36.599 | 13,97 | 13,41 | 25/04/2024 | |
| 79,45 | -0,95 | -1,18% | 3.440 | 80,1 | 79,24 | 25/04/2024 | |
| 24,87 | -0,56 | -2,2% | 32 | 24,87 | 24,87 | 25/04/2024 | |
| 58,61 | 3,86 | 7,05% | 234.121 | 59,35 | 56,65 | 25/04/2024 | |
| 16,51 | -0,34 | -2,02% | 112.653 | 16,77 | 16,45 | 25/04/2024 | |
| 71,08 | -1,565 | -2,15% | 16.228 | 72,36 | 70,48 | 25/04/2024 | |
| 73,44 | -1,06 | -1,42% | 89.252 | 75,59 | 71,5 | 25/04/2024 | |
| 0,245 | 0,005 | 2,17% | 204 | 0,25 | 0,24 | 24/04/2024 | |
| 55,9 | 0,01 | 0,02% | 11.975 | 56,04 | 55,76 | 25/04/2024 | |
| 11,29 | 0 | 0% | 1.346 | 11,43 | 11,29 | 24/04/2024 | |
| 340,1 | -24,9 | -6,82% | 202.155 | 350,3 | 330,33 | 25/04/2024 | |
| 0,521 | -0,037 | -6,7% | 3 | 0,56 | 0,52 | 25/04/2024 | |
| 4,76 | -0,11 | -2,26% | 20 | 4,8 | 4,76 | 25/04/2024 | |
| 60,57 | 0,1 | 0,17% | 9.215 | 60,85 | 59,17 | 25/04/2024 | |
| 10,71 | -0,79 | -6,87% | 39.541 | 13,13 | 10,15 | 25/04/2024 | |
| 0,872 | -0,009 | -1,02% | 102 | 0,9 | 0,87 | 25/04/2024 | |
| 0,58 | 0,112 | 23,98% | 2 | 0,83 | 0,78 | 19/04/2024 | |
| 73,39 | -4,94 | -6,31% | 8.117 | 77,45 | 73,39 | 25/04/2024 | |
| 21,67 | -0,06 | -0,28% | 233 | 21,82 | 21,67 | 25/04/2024 | |
| 179,655 | 1,015 | 0,57% | 9.181 | 180,15 | 177,65 | 24/04/2024 | |
| 86,33 | -0,44 | -0,51% | 9.069 | 86,33 | 84,88 | 25/04/2024 | |
| 11,85 | -0,39 | -3,19% | 100 | 11,85 | 11,85 | 24/04/2024 | |
| 47,09 | -0,47 | -0,99% | 34.672 | 47,19 | 46,85 | 25/04/2024 | |
| 76,96 | 0,04 | 0,05% | 38.273 | 77,02 | 75,95 | 25/04/2024 | |
| 20,5 | -0,53 | -2,52% | 7 | 20,5 | 20,5 | 24/04/2024 | |
| 15,1 | -0,6 | -3,82% | 1.099 | 15,5 | 15,1 | 24/04/2024 | |
| 37,84 | -0,43 | -1,12% | 425 | 37,84 | 37,65 | 25/04/2024 | |
| 1,44 | -0,01 | -0,69% | 1.321 | 1,44 | 1,4 | 25/04/2024 | |
| 153,67 | -1,75 | -1,13% | 3.333 | 154,89 | 152,15 | 25/04/2024 | |
| 44,23 | -2,77 | -5,89% | 202.692 | 46,51 | 41,85 | 25/04/2024 | |
| 5,24 | 0,005 | 0,1% | 331 | 5,24 | 5,17 | 24/04/2024 | |
| 8,16 | 0,04 | 0,49% | 159.384 | 8,16 | 7,82 | 25/04/2024 | |
| 2,44 | -0,02 | -0,81% | 49.533 | 2,45 | 2,43 | 25/04/2024 | |
| 240,35 | 2,38 | 1% | 13.414 | 240,43 | 238,21 | 25/04/2024 | |
| 21,245 | 0,015 | 0,07% | 144.903 | 21,27 | 20,95 | 25/04/2024 | |
| 76,18 | -0,03 | -0,04% | 49.785 | 76,32 | 75,12 | 25/04/2024 | |
| 29,17 | 0,09 | 0,31% | 84.976 | 29,2 | 28,87 | 25/04/2024 | |
| 6,26 | 0,05 | 0,81% | 5.303 | 6,3 | 6,17 | 25/04/2024 | |
| 64,45 | -0,39 | -0,6% | 96 | 64,64 | 64,38 | 25/04/2024 | |
| 7,2 | 0,01 | 0,14% | 14.515 | 7,21 | 7,05 | 25/04/2024 | |
| 20,14 | 0,216 | 1,08% | 2.420 | 20,14 | 19,69 | 25/04/2024 | |
| 10,03 | 0,11 | 1,11% | 674 | 10,08 | 9,93 | 25/04/2024 | |
| 40,43 | -0,45 | -1,1% | 404 | 40,64 | 40,19 | 25/04/2024 | |
| 24,5 | -0,48 | -1,92% | 14.281 | 24,75 | 24,26 | 25/04/2024 | |
| 78,82 | -3,16 | -3,85% | 10.371 | 80,56 | 77,05 | 25/04/2024 | |
| 11,99 | 0,04 | 0,33% | 1.328 | 12 | 11,9 | 25/04/2024 | |
| 78,61 | -0,66 | -0,83% | 10.091 | 79,29 | 78,46 | 25/04/2024 | |
| 102,98 | -1,84 | -1,76% | 4.273 | 103,9 | 102,28 | 25/04/2024 | |
| 20,855 | 0,475 | 2,33% | 455 | 20,86 | 20,32 | 24/04/2024 | |
| 1,235 | -0,045 | -3,52% | 143.449 | 1,29 | 1,23 | 25/04/2024 | |
| 227,89 | -12,07 | -5,03% | 8.620 | 235,22 | 226,04 | 25/04/2024 | |
| 25,01 | -0,03 | -0,12% | 425 | 25,01 | 24,87 | 25/04/2024 | |
| 20,07 | -0,24 | -1,18% | 5 | 20,07 | 20,07 | 25/04/2024 | |
| 74,44 | -0,73 | -0,97% | 100.631 | 75,44 | 74,01 | 25/04/2024 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 59,09 | -1,11 | -1,84% | 126 | 59,09 | 58,15 | 25/04/2024 | |
| 152,95 | -0,57 | -0,37% | 86.523 | 153,75 | 151 | 24/04/2024 | |
| 9,28 | -0,1 | -1,07% | 1.188 | 9,31 | 9,21 | 25/04/2024 | |
| 4,11 | 0,01 | 0,24% | 270 | 4,11 | 4,11 | 25/04/2024 | |
| 6,76 | -0,05 | -0,73% | 19.149 | 6,82 | 6,71 | 25/04/2024 | |
| 574,73 | -38,27 | -6,24% | 3.626 | 586,35 | 568,46 | 25/04/2024 | |
| 26,82 | -0,25 | -0,92% | 6.349 | 27,05 | 26,39 | 25/04/2024 | |
| 48,1 | -0,15 | -0,31% | 445 | 48,1 | 48,06 | 25/04/2024 | |
| 159,04 | 1,6 | 1,02% | 15.599 | 159,51 | 156,9 | 25/04/2024 | |
| 3,42 | -0,02 | -0,58% | 1.136 | 3,45 | 3,42 | 25/04/2024 | |
| 105,805 | -1,075 | -1,01% | 646 | 105,96 | 104,91 | 25/04/2024 | |
| 163,98 | 0,43 | 0,26% | 202.380 | 164,62 | 162,68 | 25/04/2024 | |
| 14,74 | -0,32 | -2,12% | 120.331 | 15,14 | 14,7 | 25/04/2024 | |
| 15,6 | -0,76 | -4,65% | 6 | 16,23 | 16,23 | 22/04/2024 | |
| 22,26 | -0,032 | -0,15% | 1.473 | 22,34 | 22,14 | 25/04/2024 | |
| 23,79 | -0,03 | -0,13% | 40 | 23,79 | 23,79 | 25/04/2024 | |
| 20,49 | -0,14 | -0,68% | 415 | 20,55 | 20,49 | 24/04/2024 | |
| 24,52 | -0,07 | -0,28% | 110 | 24,52 | 24,52 | 25/04/2024 | |
| 4,12 | -0,04 | -0,96% | 14.954 | 4,17 | 4,09 | 25/04/2024 | |
| 3 | -0,05 | -1,64% | 126 | 3,07 | 3 | 24/04/2024 | |
| 0,317 | -0,016 | -4,8% | 13.574 | 0,37 | 0,28 | 24/04/2024 | |
| 8,52 | -0,18 | -2,07% | 169 | 8,52 | 8,52 | 24/04/2024 | |
| 3.031 | 15 | 0,5% | 17.425 | 3.071,38 | 2.963,36 | 25/04/2024 | |
| 20,91 | -0,12 | -0,57% | 10 | 20,91 | 20,91 | 24/04/2024 | |
| 119,17 | 0,11 | 0,09% | 7.506 | 119,73 | 117,1 | 25/04/2024 | |
| 24,68 | -0,28 | -1,12% | 54 | 24,68 | 24,68 | 24/04/2024 | |
| 1,66 | -0,18 | -9,78% | 7 | 1,66 | 1,57 | 24/04/2024 | |
| 21,325 | -0,262 | -1,21% | 664 | 21,42 | 21,16 | 24/04/2024 | |
| 243,76 | 0,76 | 0,31% | 22.786 | 244,07 | 242,64 | 25/04/2024 | |
| 37,89 | -0,37 | -0,97% | 143 | 37,95 | 37,86 | 25/04/2024 | |
| 107,48 | 0,12 | 0,11% | 9.168 | 108,03 | 106,76 | 25/04/2024 | |
| 45,26 | 0,24 | 0,53% | 27.566 | 45,49 | 44,73 | 25/04/2024 | |
| 17,39 | -0,33 | -1,86% | 38.967 | 17,44 | 17,19 | 25/04/2024 | |
| 3,96 | 0,03 | 0,76% | 100 | 3,96 | 3,96 | 25/04/2024 | |
| 11,36 | -0,095 | -0,83% | 1.837 | 11,38 | 11,34 | 25/04/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 19,11 | 12,24 | 23,45 | 23,45 | ||
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookf Exch SV Rg-A | - | - | - | - | |
| Brookfd Rg-NV A-1 | - | - | - | - | |
| 24,91 | 22,24 | 32,33 | 37,32 | ||
| Brookfield Rein | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| 75,87 | 67,68 | 87,96 | 87,96 | ||
| 48,46 | 48,46 | 60,97 | 71,27 | ||
| 49,83 | 49,83 | 61,27 | 62,27 | ||
| 15,28 | 15,28 | 18,03 | 20,03 | ||
| 80,4 | 68,05 | 96,65 | 99,6 | ||
| Bsch+Lb | - | - | - | - | |
| 35,84 | 32,16 | 41,84 | 48,1 | ||
| 14,52 | 7,75 | 17,7 | 17,7 | ||
| 21,45 | 21,24 | 30,35 | 30,49 | ||
| Builders FirstSo | - | - | - | - | |
| 86,12 | 80,47 | 110,26 | 110,39 | ||
| Burford Cap NPV | - | - | - | - | |
| 177,63 | 117,09 | 232,63 | 239,66 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| 80,48 | 72,95 | 107,09 | 107,09 | ||
| 19,7 | 18,92 | 23,68 | 24,49 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 374,79 | 374,79 | 573,025 | 610,32 | ||
| 70,63 | 65,45 | 98,33 | 98,33 | ||
| 327,84 | 314,2 | 384,69 | 384,69 | ||
| 39,14 | 37,58 | 52,94 | 56,96 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 25,025 | 20,52 | 30,025 | 31,385 | ||
| Cadre Holdings | - | - | - | - | |
| 18,3 | 15,23 | 21,33 | 23,11 | ||
| 43,5 | 43,5 | 48,52 | 54,85 | ||
| 9,86 | 9,32 | 11,055 | 11,08 | ||
| 30,29 | 24,72 | 41,92 | 41,92 | ||
| Calidi Bio Rg-A | - | - | - | - | |
| 45,26 | 37,21 | 57,86 | 58,43 | ||
| 26,8 | 26,8 | 44,7 | 45,14 | ||
| 0,16 | 0,153 | 0,254 | 44 | ||
| 90,57 | 82,9 | 104,84 | 114 | ||
| 39,02 | 39 | 52,63 | 52,63 | ||
| 40,26 | 39,66 | 45,705 | 55,13 | ||
| 1,56 | 0,385 | 2,71 | 8,83 | ||
| 10,69 | 9,81 | 14,4 | 22,5 | ||
| 122,2 | 105,2 | 134,02 | 134,02 | ||
| 77,78 | 69,1 | 91,58 | 91,58 | ||
| 1,32 | 1,17 | 1,5 | 1,6 | ||
| 19,22 | 16,04 | 22,99 | 25,73 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 129,75 | 99,39 | 149,92 | 149,92 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 101,25 | 91,04 | 116,02 | 116,02 | ||
| CareTrust-REIT | - | - | - | - | |
| 303,1 | 252,65 | 401,78 | 401,78 | ||
| 67,375 | 59,78 | 88,13 | 88,13 | ||
| 13,795 | 11,105 | 17,68 | 19,74 | ||
| 12,51 | 10,06 | 15,98 | 17,94 | ||
| 58,99 | 44,58 | 82,1 | 82,1 | ||
| 23 | 18,08 | 27,47 | 35,5 | ||
| Carrier Global | - | - | - | - | |
| 15,91 | 14,82 | 19,32 | 20,19 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 40,24 | 25,1 | 93,03 | 93,03 | ||
| Castellum | - | - | - | - | |
| 49,29 | 31,81 | 60,2 | 89,33 | ||
| Catcha Invt Rg-A | - | - | - | - | |
| 294 | 223,76 | 381,98 | 381,98 | ||
| Catheter Precis | - | - | - | - | |
| 4,72 | 4,72 | 7,15 | 7,77 | ||
| CAVA Group | - | - | - | - | |
| CAZO Rg-A OCT | - | - | - | - | |
| cbdMD | - | - | - | - | |
| cbdMD 8% CCRPP Rg-A | - | - | - | - | |
| 63,13 | 51,51 | 79,53 | 79,53 | ||
| 20,97 | 19,95 | 24,69 | 25,28 | ||
| 175,3 | 73,4 | 181,97 | 183,65 | ||
| 82,9 | 66,15 | 98,64 | 98,64 | ||
| 11,16 | 10,26 | 14,01 | 15,07 | ||
| 43,86 | 34,845 | 50,91 | 50,91 | ||
| 58,92 | 52,66 | 82,58 | 82,58 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 14,05 | 11,54 | 17,5 | 19,85 | ||
| 37,71 | 34,53 | 43,92 | 45,38 | ||
| 1,44 | 0,817 | 1,71 | 1,98 | ||
| 138,23 | 110,81 | 172,16 | 172,16 | ||
| 30,85 | 22,11 | 51,04 | 51,04 | ||
| 5 | 4,66 | 6,62 | 6,62 | ||
| 7,51 | 5,9 | 9,265 | 9,265 | ||
| 2,195 | 2,115 | 2,605 | 2,75 | ||
| 215,41 | 182,77 | 246,7 | 246,7 | ||
| 15,46 | 14,69 | 21,9 | 22,17 | ||
| 70,3 | 68,16 | 81,41 | 87,84 | ||
| 26,91 | 26,537 | 29,18 | 30,5 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 7,13 | 6,75 | 9,105 | 10,38 | ||
| 18 | 15,64 | 21,83 | 24,55 | ||
| 7,3 | 5,45 | 11,56 | 11,56 | ||
| 38,12 | 25,05 | 56,05 | 58,16 | ||
| Centuri Hldg | - | - | - | - | |
| 78,25 | 60,62 | 97,86 | 97,86 | ||
| 11,15 | 11,125 | 12,79 | 13,59 | ||
| 74,98 | 72,87 | 87,03 | 87,84 | ||
| 100,85 | 93,07 | 118,89 | 118,89 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| ChargePt Hldg Rg-A | - | - | - | - | |
| 211,23 | 161,65 | 274,69 | 274,69 | ||
| 24,69 | 22,54 | 25,58 | 25,58 | ||
| Charles Schw DO-J | - | - | - | - | |
| 61,17 | 50,3 | 75,55 | 86,62 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 9,04 | 8,93 | 11,01 | 11,29 | ||
| 1,99 | 1,65 | 5,19 | 5,19 | ||
| 6,63 | 6,63 | 10,495 | 11,47 | ||
| 569,32 | 556,57 | 652 | 652 | ||
| 15,1 | 15,1 | 32,48 | 32,63 | ||
| 45,54 | 17,81 | 49,72 | 50,93 | ||
| 152,97 | 152,5 | 162,97 | 164,93 | ||
| 3,195 | 2,78 | 3,9 | 4,39 | ||
| 98,4 | 83,92 | 107,99 | 132,91 | ||
| 145,23 | 139,69 | 163,86 | 171,65 | ||
| Chewy Rg-A | - | - | - | - | |
| 15,6 | 15 | 16,23 | 16,69 | ||
| 20,97 | 20,14 | 24,08 | 24,08 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 20,32 | 17,48 | 21,97 | 22 | ||
| 23,63 | 20,505 | 24,82 | 24,82 | ||
| 3,92 | 3,92 | 5,14 | 5,405 | ||
| 2,14 | 1,84 | 3,32 | 4 | ||
| 0,268 | 0,068 | 0,39 | 0,4 | ||
| 8,21 | 7,86 | 9,01 | 9,88 | ||
| 2.328,61 | 2.035 | 3.023,98 | 3.023,98 | ||
| 20,55 | 20,5 | 21,37 | 21,42 | ||
| 108,95 | 104,17 | 132,99 | 135,9 | ||
| Chr CCRP Rg-B | - | - | - | - | |
| Chromocell | - | - | - | - | |
| 21,16 | 17,95 | 23,84 | 23,84 | ||
| 238,9 | 212,88 | 260,57 | 260,57 | ||
| 36,37 | 35,63 | 39,59 | 41,58 | ||
| 96,22 | 82,55 | 107,55 | 107,55 | ||
| 43,32 | 41,41 | 63,23 | 63,23 | ||
| 13,48 | 13,2 | 20,37 | 20,37 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,38 | - | -7,14% | 7.055 | 19,92 | 19,11 | |
23,08 | - | 7,65% | 1.708.845 | 23,83 | 21,49 | |
31,28 | - | 7,19% | 1.431.069 | 32,06 | 28,94 | |
38,87 | - | 0,36% | 6.000 | 39,67 | 38,41 | |
27,34 | - | 8,53% | 651.137 | 28,36 | 24,91 | |
40,25 | - | 2,91% | 9.286 | 40,45 | 38,27 | |
39,83 | - | 3,9% | 3.683.412 | 40,62 | 38,32 | |
81,85 | - | 1,84% | 2.757.853 | 83,49 | 80,33 | |
47,98 | - | -0,22% | 2.682.009 | 49,6 | 48,56 | |
49,26 | - | -0,19% | 73.634 | 50,85 | 49,92 | |
17,36 | - | 6,3% | 70.580 | 18,03 | 16,45 | |
79,6 | - | 4,05% | 977.841 | 87,05 | 81,68 | |
14,8 | - | 4,19% | 700.909 | 15,08 | 14,01 | |
36,51 | - | 1,5% | 669.464 | 38,15 | 36,1 | |
16,85 | - | 1,67% | 1.398.564 | 16,18 | 15,32 | |
29,59 | - | 8,71% | 237.109 | 29,78 | 27,32 | |
186,69 | - | 4,12% | 1.804.651 | 193,22 | 175,23 | |
103,21 | - | 0,33% | 2.857.321 | 110,26 | 102,5 | |
15,19 | - | 1,06% | 1.398.141 | 15,52 | 14,6 | |
175,77 | - | -0,69% | 929.724 | 182,72 | 175,79 | |
0,695 | - | -13,79% | 1.806.922 | 0,9 | 0,7 | |
93,91 | - | 1,41% | 133.526 | 94,72 | 91,37 | |
21 | - | 8,09% | 208.366 | 21,47 | 19,82 | |
21,78 | - | 5,83% | 4.534.992 | 23,11 | 20,34 | |
386,11 | - | 0,24% | 557.644 | 414,3 | 389,02 | |
92,15 | - | 1,68% | 505.384 | 93,81 | 90,43 | |
400,51 | - | 4,59% | 130.823 | 384,69 | 362,38 | |
51,27 | - | 5,87% | 838.223 | 52,82 | 48,99 | |
18,51 | - | 3,31% | 75.674 | 18,6 | 17,5 | |
28,83 | - | 10,37% | 2.934.560 | 29,52 | 26,21 | |
32,81 | - | 1,03% | 380.807 | 33,99 | 32,7 | |
18,56 | - | 1,06% | 967.185 | 19,28 | 18,5 | |
48,22 | - | 5,53% | 1.021.801 | 46,96 | 43,85 | |
10,26 | - | -1,67% | 1.338 | 10,74 | 9,96 | |
36,19 | - | 5,88% | 122.261 | 37,79 | 34,51 | |
0,155 | - | -20,51% | 8.275 | 0,21 | 0,15 | |
54,69 | - | 2,07% | 999.143 | 56,27 | 53,43 | |
27,77 | - | -3,19% | 1.727.638 | 30,23 | 26,8 | |
0,17 | - | -1,72% | 1.231.291 | 0,19 | 0,15 | |
97,92 | - | 2,77% | 1.097.590 | 99,43 | 94,85 | |
48,51 | - | 1,1% | 4.555.324 | 49,63 | 46,68 | |
45,64 | - | 5,17% | 3.639.999 | 45,7 | 42,82 | |
1,94 | - | -0,51% | 33 | 2,71 | 2,24 | |
11,09 | - | 2,18% | 805.953 | 11,69 | 11,04 | |
124,02 | - | -3,31% | 1.340.844 | 130,63 | 122,2 | |
81,77 | - | -2,36% | 2.868.407 | 88,31 | 81,72 | |
1,38 | - | -2,82% | 60.137 | 1,5 | 1,32 | |
19,8 | - | 3,09% | 126.242 | 20,28 | 19,22 | |
19,42 | - | 1,28% | 98.761 | 19,92 | 19,24 | |
18,51 | - | 2,33% | 89.880 | 18,9 | 18,28 | |
18,05 | - | 10,25% | 6.972 | 18,67 | 18,06 | |
17,13 | - | 2,06% | 113.797 | 17,39 | 16,8 | |
16,83 | - | 1,94% | 40.363 | 16,96 | 16,42 | |
145,79 | - | 8,81% | 3.215.963 | 149,92 | 136,57 | |
34,58 | - | -7,78% | 3.028.053 | 39,05 | 34,78 | |
104,19 | - | -2,79% | 3.927.679 | 108,42 | 101,25 | |
23,81 | - | 1,23% | 1.455.883 | 23,98 | 23,26 | |
371,55 | - | 1,8% | 281.335 | 386,04 | 365,76 | |
68,68 | - | 2,57% | 3.033.992 | 70,77 | 67,38 | |
15,035 | - | 6,32% | 20.965.688 | 15,04 | 14,02 | |
13,6 | - | 6,92% | 2.641.136 | 13,62 | 12,66 | |
79,45 | - | 3,4% | 929.267 | 81,17 | 75,75 | |
24,87 | - | 8,81% | 147.783 | 25,57 | 23,23 | |
58,61 | - | 0,92% | 6.287.103 | 55,94 | 53,33 | |
16,51 | - | 4,33% | 641.322 | 17 | 16,14 | |
71,08 | - | 1,89% | 1.160.526 | 74,39 | 70,75 | |
73,44 | - | 7,83% | 3.614.758 | 77,88 | 67,72 | |
0,245 | - | 8,03% | 2 | 0,22 | 0,22 | |
55,9 | - | -0,07% | 1.594.044 | 56,52 | 55,42 | |
11,29 | - | 9,19% | 6 | 11,28 | 11,28 | |
340,1 | - | 2,55% | 2.931.926 | 368,07 | 352,31 | |
0,521 | - | 27,51% | 4 | 0,6 | 0,6 | |
4,76 | - | 0,83% | 196.704 | 5,18 | 4,72 | |
60,57 | - | -1,72% | 1.336.792 | 63,85 | 58,25 | |
10,71 | - | 93,93% | 1.592.082 | 13,02 | 4,76 | |
0,872 | - | -4,25% | 1.325 | 1 | 0,88 | |
0,58 | - | -3,33% | 2 | 0,83 | 0,78 | |
73,39 | - | 6,34% | 445.654 | 78,35 | 73,39 | |
21,67 | - | 3,48% | 136.523 | 22,07 | 20,97 | |
179,655 | - | 1,63% | 44.327 | 181,97 | 175,3 | |
86,33 | - | 1,94% | 2.883.875 | 87,81 | 84,33 | |
11,85 | - | 9,02% | 5.144 | 12,49 | 11,39 | |
47,09 | - | 1,11% | 2.733.977 | 48,07 | 46,75 | |
76,96 | - | -0,38% | 4.325.339 | 78,72 | 75,78 | |
20,5 | - | 11,05% | 8.641 | 20,63 | 19,78 | |
15,1 | - | -0,72% | 436 | 16,21 | 14,92 | |
37,84 | - | -1,11% | 42.773 | 40 | 37,71 | |
1,44 | - | -4,61% | 27.775 | 1,6 | 1,4 | |
153,67 | - | 0,65% | 748.649 | 156,91 | 153,36 | |
44,23 | - | 5,33% | 3.184.928 | 46,62 | 40,32 | |
5,24 | - | 0,77% | 10.616 | 5,35 | 5,1 | |
8,16 | - | -0,73% | 4.557.015 | 8,48 | 7,83 | |
2,44 | - | 1,65% | 1.825.417 | 2,48 | 2,38 | |
240,35 | - | -0,27% | 2.362.342 | 239,88 | 234,75 | |
21,245 | - | 2,46% | 8.172.503 | 21,35 | 20,48 | |
76,18 | - | 5,88% | 4.258.351 | 76,42 | 71,86 | |
29,17 | - | 5,02% | 5.413.628 | 29,18 | 27,33 | |
6,26 | - | 2,64% | 448.811 | 6,36 | 5,97 | |
64,45 | - | 4,72% | 174.324 | 66,3 | 61,75 | |
7,2 | - | -1,24% | 1.847.320 | 7,37 | 7,13 | |
20,14 | - | 6,32% | 390.831 | 20,25 | 18,6 | |
10,03 | - | 8,53% | 407.869 | 10,4 | 8,87 | |
40,43 | - | 0,66% | 5.134 | 42,26 | 40,43 | |
24,5 | - | 0% | 4.510.624 | 25,6 | 22,9 | |
78,82 | - | 3,46% | 403.387 | 84,78 | 78,25 | |
11,99 | - | 2,58% | 279.830 | 12,05 | 11,6 | |
78,61 | - | 1,88% | 2.996.353 | 81,12 | 77,1 | |
102,98 | - | 0,28% | 235.516 | 106,28 | 103,4 | |
20,855 | - | 1,24% | 1.508 | 20,86 | 20,19 | |
1,235 | - | -7,25% | 10.234.131 | 1,52 | 1,21 | |
227,89 | - | 4,3% | 778.371 | 243,99 | 224,34 | |
25,01 | - | 6,28% | 34.998 | 25,1 | 24,69 | |
20,07 | - | 3,36% | 56.604 | 20,31 | 19,57 | |
74,44 | - | 3,7% | 11.947.751 | 75,55 | 71,98 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
59,09 | - | 2,59% | 4.297 | 60,7 | 58,51 | |
152,95 | - | 3,63% | 588.909 | 154,3 | 145,28 | |
9,28 | - | 2,51% | 663.712 | 9,59 | 9,04 | |
4,11 | - | 28,13% | 94.182 | 4,22 | 3,01 | |
6,76 | - | -1,3% | 3.385.272 | 7,26 | 6,63 | |
574,73 | - | 1,41% | 109.066 | 619,35 | 597,22 | |
26,82 | - | 2,69% | 1.632.962 | 27,45 | 25,82 | |
48,1 | - | 3,88% | 343.634 | 49,72 | 46,14 | |
159,04 | - | 0,41% | 2.337.964 | 162,97 | 154,34 | |
3,42 | - | 7,17% | 207.073 | 3,56 | 3,2 | |
105,805 | - | 5,98% | 151.340 | 106,92 | 100,33 | |
163,98 | - | 4,61% | 11.040.588 | 163,84 | 155,66 | |
14,74 | - | -8,84% | 7.829.336 | 16,82 | 15,07 | |
15,6 | - | 0% | 6 | 16,23 | 16,23 | |
22,26 | - | 2,03% | 223.960 | 22,64 | 21,38 | |
23,79 | - | -0,13% | 24.010 | 24,14 | 23,67 | |
20,49 | - | -0,32% | 16.784 | 20,65 | 20,43 | |
24,52 | - | 1,57% | 39.198 | 24,67 | 24,14 | |
4,12 | - | 4,79% | 304.391 | 4,22 | 3,94 | |
3 | - | 7,53% | 3.110 | 3,1 | 2,78 | |
0,317 | - | -9,3% | 406 | 0,34 | 0,31 | |
8,52 | - | 2,04% | 19.676 | 8,55 | 8,21 | |
3.031 | - | 3,86% | 326.248 | 2.955,3 | 2.849,25 | |
20,91 | - | 8,4% | 22.094 | 21 | 20,55 | |
119,17 | - | 1,48% | 668.972 | 120,5 | 115,2 | |
24,68 | - | 5,65% | 46.511 | 24,98 | 24,58 | |
1,66 | - | -7,26% | 324 | 1,74 | 1,68 | |
21,325 | - | -5,79% | 8.379 | 22,64 | 21,16 | |
243,76 | - | -0,23% | 3.609.435 | 253,57 | 238,9 | |
37,89 | - | 0,71% | 103.035 | 38,61 | 37,85 | |
107,48 | - | 3,79% | 2.060.580 | 107,55 | 102,23 | |
45,26 | - | 0,54% | 2.209.463 | 45,52 | 43,32 | |
17,39 | - | -2,21% | 3.351.186 | 18,58 | 17,47 | |
3,96 | - | -2,48% | 154.682 | 4,23 | 3,84 | |
11,36 | - | 3,85% | 240.645 | 11,46 | 10,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,38 | -4,08 | -18,42% | 7.055 | 22,3 | 19,11 | |
23,08 | -0,91 | -3,73% | 1.708.845 | 24,86 | 21,35 | |
31,28 | -3,385 | -9,62% | 1.431.069 | 36,29 | 28,51 | |
38,87 | -2,54 | -6,13% | 6.000 | 41,56 | 38,13 | |
27,34 | -2,24 | -7,47% | 651.137 | 31,32 | 24,91 | |
40,25 | -1,24 | -2,99% | 9.286 | 41,94 | 38,27 | |
39,83 | -1,05 | -2,53% | 3.683.412 | 41,98 | 38,18 | |
81,85 | -5,15 | -5,9% | 2.757.853 | 87,96 | 80,33 | |
47,98 | -3,02 | -5,8% | 2.682.009 | 52,4 | 48,46 | |
49,26 | -2,76 | -5,2% | 73.634 | 53,45 | 49,83 | |
17,36 | 1,235 | 7,54% | 70.580 | 18,03 | 15,97 | |
79,6 | -9,585 | -10,01% | 977.841 | 96,65 | 81,68 | |
14,8 | -2,299 | -13,35% | 700.909 | 17,52 | 13,8 | |
36,51 | -2,37 | -6% | 669.464 | 40,72 | 35,84 | |
16,85 | -0,15 | -0,94% | 1.398.564 | 17,31 | 15,23 | |
29,59 | 0 | 0% | 237.109 | 30,35 | 27,32 | |
186,69 | -22,99 | -10,96% | 1.804.651 | 211,01 | 175,23 | |
103,21 | 3,2 | 3,12% | 2.857.321 | 110,26 | 100,4 | |
15,19 | -0,83 | -5,17% | 1.398.141 | 16,77 | 14,5 | |
175,77 | -51,96 | -22,52% | 929.724 | 232,63 | 175,79 | |
0,695 | -0,348 | -33% | 1.806.922 | 1,08 | 0,7 | |
93,91 | -7,81 | -7,66% | 133.526 | 103,6 | 91,37 | |
21 | 0,19 | 0,89% | 208.366 | 21,76 | 19,7 | |
21,78 | -5,41 | -19,89% | 4.534.992 | 27,73 | 20,24 | |
386,11 | -22,42 | -5,28% | 557.644 | 439,31 | 374,79 | |
92,15 | 1,55 | 1,69% | 505.384 | 98,33 | 90,43 | |
400,51 | 0,33 | 0,09% | 130.823 | 384,69 | 362,38 | |
51,27 | 2,55 | 5,12% | 838.223 | 52,94 | 48,85 | |
18,51 | -0,52 | -2,74% | 75.674 | 19,47 | 17,5 | |
28,83 | 0,39 | 1,35% | 2.934.560 | 29,52 | 26,17 | |
32,81 | -2,36 | -6,59% | 380.807 | 36,99 | 32,7 | |
18,56 | -1,38 | -6,73% | 967.185 | 20,74 | 18,5 | |
48,22 | -0,056 | -0,12% | 1.021.801 | 47,28 | 43,5 | |
10,26 | -0,92 | -8,4% | 1.338 | 11,08 | 9,96 | |
36,19 | -4,375 | -10,65% | 122.261 | 41,78 | 34,37 | |
0,155 | -0,392 | -71,67% | 8.275 | 0,76 | 0,15 | |
54,69 | 0 | 0% | 999.143 | 57,86 | 52,67 | |
27,77 | -5,24 | -15,65% | 1.727.638 | 33,68 | 26,8 | |
0,17 | -0,029 | -14,59% | 1.231.291 | 0,25 | 0,15 | |
97,92 | 1,71 | 1,76% | 1.097.590 | 104,84 | 94,79 | |
48,51 | 6,07 | 14,22% | 4.555.324 | 52,63 | 41,82 | |
45,64 | 1,47 | 3,33% | 3.639.999 | 45,7 | 42,23 | |
1,94 | -0,32 | -14,16% | 33 | 2,71 | 2,24 | |
11,09 | -0,165 | -1,41% | 805.953 | 12,5 | 10,69 | |
124,02 | -8,81 | -6,69% | 1.340.844 | 132,7 | 122,2 | |
81,77 | -6,55 | -7,4% | 2.868.407 | 89,26 | 81,72 | |
1,38 | -0,105 | -7,07% | 60.137 | 1,6 | 1,32 | |
19,8 | -2,43 | -10,82% | 126.242 | 22,99 | 19,22 | |
19,42 | -1,27 | -6,04% | 98.761 | 21,1 | 19,12 | |
18,51 | -1,03 | -5,17% | 89.880 | 19,97 | 18,1 | |
18,05 | -1,23 | -6,2% | 6.972 | 19,89 | 17,91 | |
17,13 | -1,09 | -5,92% | 113.797 | 18,53 | 16,62 | |
16,83 | -1,14 | -6,34% | 40.363 | 18,19 | 16,36 | |
145,79 | 4,21 | 2,91% | 3.215.963 | 149,92 | 136,28 | |
34,58 | -10,3 | -22,76% | 3.028.053 | 46,09 | 34,78 | |
104,19 | -7,96 | -7,14% | 3.927.679 | 112,58 | 101,25 | |
23,81 | -0,38 | -1,57% | 1.455.883 | 24,62 | 23,26 | |
371,55 | -13,26 | -3,41% | 281.335 | 401,78 | 365,76 | |
68,68 | -15,86 | -18,41% | 3.033.992 | 88,13 | 67,38 | |
15,035 | -2,12 | -12,4% | 20.965.688 | 17,68 | 13,8 | |
13,6 | -2,025 | -12,97% | 2.641.136 | 15,97 | 12,51 | |
79,45 | 10,23 | 14,58% | 929.267 | 82,1 | 68,89 | |
24,87 | -1,58 | -5,85% | 147.783 | 27,29 | 23,23 | |
58,61 | -2,93 | -5,08% | 6.287.103 | 58,58 | 53,33 | |
16,51 | -0,21 | -1,23% | 641.322 | 17,86 | 15,91 | |
71,08 | -10,475 | -12,6% | 1.160.526 | 86,19 | 70,75 | |
73,44 | -16 | -17,68% | 3.614.758 | 93,03 | 67,72 | |
0,245 | 0,011 | 4,62% | 2 | 0,26 | 0,22 | |
55,9 | -0,6 | -1,06% | 1.594.044 | 57,14 | 55,42 | |
11,29 | -0,065 | -0,57% | 6 | 11,28 | 11,28 | |
340,1 | 0,34 | 0,09% | 2.931.926 | 381,98 | 352,31 | |
0,521 | 0,066 | 13,34% | 4 | 0,6 | 0,43 | |
4,76 | -1,079 | -18,14% | 196.704 | 6,02 | 4,72 | |
60,57 | -8,675 | -12,55% | 1.336.792 | 71,5 | 58,25 | |
10,71 | -7,13 | -38,27% | 1.592.082 | 19,99 | 4,76 | |
0,872 | -0,129 | -12,78% | 1.325 | 1,09 | 0,84 | |
0,58 | -0,071 | -10,91% | 2 | 0,83 | 0,78 | |
73,39 | 0,29 | 0,37% | 445.654 | 79,53 | 73,39 | |
21,67 | -0,98 | -4,32% | 136.523 | 22,97 | 20,97 | |
179,655 | -0,325 | -0,18% | 44.327 | 183,65 | 175,3 | |
86,33 | -10,03 | -10,36% | 2.883.875 | 97,93 | 84,33 | |
11,85 | -1,11 | -8,56% | 5.144 | 14 | 11,16 | |
47,09 | -2,51 | -5,01% | 2.733.977 | 50,83 | 46,74 | |
76,96 | 1,45 | 1,92% | 4.325.339 | 82,58 | 74,5 | |
20,5 | 0 | 0% | 8.641 | 21,14 | 19,63 | |
15,1 | -1,7 | -10,12% | 436 | 16,8 | 14,51 | |
37,84 | -3,19 | -7,69% | 42.773 | 42,38 | 37,71 | |
1,44 | -0,42 | -22,46% | 27.775 | 1,94 | 1,4 | |
153,67 | -14,28 | -8,41% | 748.649 | 172,16 | 153,36 | |
44,23 | 1,46 | 3,21% | 3.184.928 | 51,04 | 40,32 | |
5,24 | -0,75 | -12,52% | 10.616 | 6,25 | 5,1 | |
8,16 | -0,735 | -8,3% | 4.557.015 | 9,26 | 7,83 | |
2,44 | -0,05 | -1,99% | 1.825.417 | 2,6 | 2,38 | |
240,35 | -6,62 | -2,71% | 2.362.342 | 246,7 | 233,13 | |
21,245 | 1,385 | 6,98% | 8.172.503 | 21,9 | 19,62 | |
76,18 | -2,16 | -2,76% | 4.258.351 | 78,88 | 70,3 | |
29,17 | 0,79 | 2,79% | 5.413.628 | 29,18 | 26,91 | |
6,26 | 0,41 | 7,07% | 448.811 | 6,36 | 5,73 | |
64,45 | 8,6 | 15,29% | 174.324 | 66,3 | 54,9 | |
7,2 | -1,19 | -14,2% | 1.847.320 | 8,52 | 7,13 | |
20,14 | 0,179 | 0,91% | 390.831 | 20,25 | 18,53 | |
10,03 | 0,55 | 5,87% | 407.869 | 11,56 | 8,87 | |
40,43 | -0,27 | -0,66% | 5.134 | 46,55 | 40,03 | |
24,5 | 0 | 0% | 4.510.624 | 0 | 0 | |
78,82 | -12,61 | -13,33% | 403.387 | 97,86 | 78,25 | |
11,99 | 0,1 | 0,84% | 279.830 | 12,79 | 11,6 | |
78,61 | -3,36 | -4,07% | 2.996.353 | 86,26 | 77,1 | |
102,98 | -5,1 | -4,64% | 235.516 | 110,89 | 100,85 | |
20,855 | -0,935 | -4,29% | 1.508 | 21,96 | 20,19 | |
1,235 | -0,59 | -31,55% | 10.234.131 | 1,94 | 1,21 | |
227,89 | -29,67 | -11% | 778.371 | 273,04 | 224,34 | |
25,01 | -0,34 | -1,34% | 34.998 | 25,46 | 24,69 | |
20,07 | -1,19 | -5,53% | 56.604 | 21,6 | 19,43 | |
74,44 | 2,91 | 4,03% | 11.947.751 | 75,55 | 69,5 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
59,09 | -4,59 | -7,08% | 4.297 | 65,99 | 58,46 | |
152,95 | -12,36 | -7,48% | 588.909 | 168,42 | 145,28 | |
9,28 | -0,759 | -7,49% | 663.712 | 10,22 | 9,04 | |
4,11 | 1,41 | 52,42% | 94.182 | 5,19 | 2,63 | |
6,76 | -0,77 | -10,16% | 3.385.272 | 7,75 | 6,63 | |
574,73 | -31,26 | -4,85% | 109.066 | 644,45 | 597,22 | |
26,82 | 1,32 | 5,13% | 1.632.962 | 29,07 | 24,31 | |
48,1 | -0,8 | -1,63% | 343.634 | 50,65 | 45,54 | |
159,04 | -3,81 | -2,36% | 2.337.964 | 162,97 | 152,97 | |
3,42 | -0,03 | -0,86% | 207.073 | 3,56 | 3,2 | |
105,805 | 0,55 | 0,52% | 151.340 | 107,99 | 98,49 | |
163,98 | 7,2 | 4,61% | 11.040.588 | 163,86 | 154,87 | |
14,74 | -0,54 | -3,46% | 7.829.336 | 18,69 | 15,07 | |
15,6 | -0,73 | -4,45% | 6 | 16,23 | 16,23 | |
22,26 | 0,402 | 1,84% | 223.960 | 23,24 | 21,19 | |
23,79 | -0,48 | -1,98% | 24.010 | 24,79 | 23,56 | |
20,49 | -1,42 | -6,48% | 16.784 | 21,92 | 20,43 | |
24,52 | -0,22 | -0,89% | 39.198 | 24,82 | 24,01 | |
4,12 | -0,4 | -8,77% | 304.391 | 4,64 | 3,92 | |
3 | 0,02 | 0,67% | 3.110 | 3,13 | 2,69 | |
0,317 | -0,067 | -17,45% | 406 | 0,39 | 0,31 | |
8,52 | -0,1 | -1,16% | 19.676 | 8,76 | 8,21 | |
3.031 | 86 | 2,94% | 326.248 | 3.000,33 | 2.849,25 | |
20,91 | 0,17 | 0,82% | 22.094 | 21,42 | 20,5 | |
119,17 | -8,82 | -6,9% | 668.972 | 128,58 | 115,2 | |
24,68 | 1,98 | 8,72% | 46.511 | 24,98 | 24,31 | |
1,66 | -1,08 | -39,42% | 324 | 2,5 | 1,68 | |
21,325 | -1,145 | -5,1% | 8.379 | 23,04 | 21,16 | |
243,76 | -15,48 | -5,99% | 3.609.435 | 259,9 | 238,9 | |
37,89 | -1,07 | -2,72% | 103.035 | 39,59 | 37,85 | |
107,48 | 3,14 | 3,01% | 2.060.580 | 107,55 | 100,66 | |
45,26 | -5,459 | -10,81% | 2.209.463 | 50,56 | 43,32 | |
17,39 | -0,35 | -1,94% | 3.351.186 | 20,37 | 17,47 | |
3,96 | -0,33 | -7,75% | 154.682 | 4,87 | 3,84 | |
11,36 | 0,365 | 3,29% | 240.645 | 11,46 | 10,68 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,38 | -3,7 | -17% | 188.463 | 23,75 | 19,11 | |
23,08 | -4,41 | -15,8% | 22.535.439 | 28,73 | 21,35 | |
31,28 | -3,235 | -9,24% | 12.521.026 | 37,39 | 28,51 | |
38,87 | -1,62 | -4% | 45.115 | 42,85 | 38,13 | |
27,34 | -3,66 | -11,66% | 8.795.909 | 32,33 | 24,91 | |
40,25 | 0,64 | 1,62% | 98.267 | 43,07 | 38,27 | |
39,83 | 0,85 | 2,14% | 51.220.819 | 43,15 | 38,18 | |
81,85 | 4,57 | 5,89% | 27.603.726 | 87,96 | 75,87 | |
47,98 | -5,86 | -10,68% | 34.166.655 | 60,97 | 48,46 | |
49,26 | -6,14 | -10,87% | 1.077.718 | 61,27 | 49,83 | |
17,36 | 0,825 | 4,91% | 863.001 | 18,03 | 15,28 | |
79,6 | 5,54 | 6,87% | 12.263.644 | 96,65 | 80,4 | |
14,8 | 0,92 | 6,57% | 7.502.654 | 17,69 | 13,62 | |
36,51 | -0,1 | -0,27% | 8.567.294 | 41,84 | 35,84 | |
16,85 | 0,69 | 4,55% | 31.149.012 | 17,8 | 14,52 | |
29,59 | 7,2 | 31,97% | 3.780.046 | 30,4 | 21,62 | |
186,69 | 12,96 | 7,46% | 20.283.380 | 214,65 | 171,99 | |
103,21 | 17,3 | 19,55% | 35.864.041 | 110,26 | 86,12 | |
15,19 | 0,17 | 1,13% | 10.914.045 | 16,77 | 13,7 | |
175,77 | -11,98 | -6,28% | 12.589.843 | 232,63 | 175,79 | |
0,695 | -0,204 | -22,4% | 26.351.368 | 1,63 | 0,7 | |
93,91 | 12,69 | 15,58% | 1.645.063 | 110,06 | 81,42 | |
21 | -0,41 | -1,88% | 2.472.087 | 22,53 | 19,7 | |
21,78 | -3,04 | -12,24% | 68.436.656 | 38,3 | 20,24 | |
386,11 | -146,47 | -26,68% | 1.709.100 | 565,29 | 374,79 | |
92,15 | 21,31 | 29,57% | 6.712.237 | 98,33 | 70,63 | |
400,51 | 35,51 | 10,33% | 1.928.778 | 384,69 | 342,26 | |
51,27 | 9,89 | 23,31% | 10.731.829 | 52,94 | 40,29 | |
18,51 | 0,35 | 1,94% | 1.313.204 | 19,7 | 16,37 | |
28,83 | 2,76 | 10,37% | 29.771.565 | 29,52 | 25 | |
32,81 | -0,51 | -1,5% | 5.888.549 | 39,77 | 32,7 | |
18,56 | -0,92 | -4,59% | 11.009.635 | 21,77 | 18,3 | |
48,22 | 1,374 | 3,04% | 7.783.366 | 48,52 | 43,5 | |
10,26 | -0,36 | -3,46% | 11.543 | 11,12 | 9,76 | |
36,19 | 5,34 | 17,02% | 1.323.483 | 41,91 | 31,11 | |
0,155 | -0,642 | -80,54% | 108.979 | 1,63 | 0,15 | |
54,69 | 7,25 | 15,21% | 20.432.033 | 57,86 | 45,26 | |
27,77 | -4,95 | -14,91% | 20.107.218 | 38,07 | 26,8 | |
0,17 | 0,002 | 0,94% | 8.447.132 | 0,25 | 0,15 | |
97,92 | 5 | 5,33% | 23.231.865 | 104,84 | 90,57 | |
48,51 | 1,015 | 2,13% | 70.976.929 | 52,63 | 39,02 | |
45,64 | 0,92 | 2,06% | 55.982.982 | 45,7 | 40,26 | |
1,94 | -0,19 | -8,92% | 1.397 | 2,71 | 2,05 | |
11,09 | -0,485 | -4,05% | 19.445.926 | 14,4 | 10,69 | |
124,02 | -1,18 | -0,95% | 15.583.591 | 134,02 | 122,2 | |
81,77 | 1,46 | 1,81% | 30.040.820 | 91,58 | 79,87 | |
1,38 | 0,19 | 15,97% | 500.735 | 1,88 | 1,16 | |
19,8 | -0,225 | -1,11% | 2.239.500 | 22,99 | 19,22 | |
19,42 | -0,7 | -3,42% | 2.422.672 | 21,1 | 19,12 | |
18,51 | -0,5 | -2,58% | 2.046.550 | 19,98 | 18,1 | |
18,05 | -0,45 | -2,36% | 333.433 | 19,89 | 17,91 | |
17,13 | -0,5 | -2,8% | 993.365 | 18,53 | 16,62 | |
16,83 | -0,825 | -4,67% | 521.871 | 18,19 | 16,36 | |
145,79 | 13,53 | 10% | 39.278.696 | 149,92 | 129,75 | |
34,58 | -13,8 | -28,31% | 17.504.751 | 49,2 | 34,78 | |
104,19 | -5,82 | -5,32% | 49.627.253 | 116,02 | 101,25 | |
23,81 | 2,89 | 13,81% | 28.798.291 | 24,62 | 20,11 | |
371,55 | 61,44 | 19,57% | 5.216.760 | 401,78 | 313,43 | |
68,68 | -0,88 | -1,24% | 30.183.839 | 88,13 | 67,38 | |
15,035 | -1,62 | -9,76% | 316.127.729 | 17,68 | 13,8 | |
13,6 | -1,58 | -10,42% | 37.002.060 | 15,98 | 12,51 | |
79,45 | 18,83 | 30,58% | 8.626.732 | 82,1 | 58,99 | |
24,87 | 0,73 | 2,96% | 1.911.074 | 27,47 | 23 | |
58,61 | 0,33 | 0,61% | 84.236.169 | 60,86 | 53,13 | |
16,51 | -0,58 | -3,33% | 9.070.444 | 19,58 | 15,91 | |
71,08 | -3,005 | -3,97% | 16.011.066 | 88,03 | 70,75 | |
73,44 | 31,44 | 73,01% | 60.752.085 | 94 | 40,24 | |
0,245 | -0,055 | -18,45% | 3.646 | 0,34 | 0,22 | |
55,9 | 4,25 | 8,23% | 38.358.843 | 60,2 | 51,54 | |
11,29 | 0,09 | 0,8% | 14.108 | 11,44 | 10,24 | |
340,1 | 64,6 | 21,5% | 39.791.113 | 381,98 | 300 | |
0,521 | 0,073 | 15,12% | 902 | 0,6 | 0,43 | |
4,76 | -1,89 | -27,96% | 1.930.587 | 7,03 | 4,72 | |
60,57 | 13,67 | 29,21% | 29.875.215 | 71,5 | 46,61 | |
10,71 | 7,55 | 191,14% | 7.533.042 | 19,99 | 2,11 | |
0,872 | 0,111 | 14,4% | 36.823 | 1,34 | 0,82 | |
0,58 | -0,02 | -3,35% | 3.995 | 0,83 | 0,55 | |
73,39 | 14,69 | 23,08% | 6.677.210 | 79,53 | 63,13 | |
21,67 | -1,65 | -7,06% | 3.170.013 | 24,4 | 20,97 | |
179,655 | -4,125 | -2,24% | 694.589 | 198,8 | 175,3 | |
86,33 | 0,46 | 0,53% | 32.412.117 | 98,64 | 82,9 | |
11,85 | 0,04 | 0,34% | 196.838 | 14,01 | 11,16 | |
47,09 | 2,38 | 5,27% | 29.285.885 | 51,14 | 43,86 | |
76,96 | 12,91 | 20,17% | 52.954.183 | 82,58 | 58,92 | |
20,5 | -1,15 | -5,31% | 287.069 | 22,17 | 19,63 | |
15,1 | 0,49 | 3,35% | 27.259 | 17,5 | 14,24 | |
37,84 | -2,46 | -6,04% | 1.074.583 | 43,92 | 37,71 | |
1,44 | -1,45 | -50% | 869.711 | 3,08 | 1,4 | |
153,67 | 9,13 | 6,24% | 12.770.237 | 172,16 | 138,23 | |
44,23 | 12,63 | 36,75% | 30.793.264 | 51,04 | 32,8 | |
5,24 | 0,11 | 2,14% | 87.873 | 6,62 | 5 | |
8,16 | -0,15 | -1,81% | 66.324.552 | 9,26 | 7,51 | |
2,44 | 0,17 | 7,42% | 22.375.282 | 2,6 | 2,2 | |
240,35 | 5,36 | 2,3% | 22.832.516 | 246,7 | 228 | |
21,245 | 5,03 | 31,05% | 122.883.895 | 21,9 | 15,48 | |
76,18 | 0,91 | 1,21% | 57.871.060 | 81,41 | 70,3 | |
29,17 | 0,85 | 3,01% | 80.814.052 | 29,18 | 26,91 | |
6,26 | 0,94 | 17,84% | 5.023.674 | 6,36 | 4,46 | |
64,45 | 10,11 | 18,47% | 1.643.625 | 66,3 | 52,28 | |
7,2 | -1,07 | -12,95% | 17.794.218 | 9,1 | 7,13 | |
20,14 | 0,614 | 3,18% | 3.777.568 | 21,83 | 18 | |
10,03 | 0,42 | 4,42% | 4.602.169 | 11,56 | 7,3 | |
40,43 | -9,48 | -18,82% | 129.664 | 54,49 | 38,03 | |
24,5 | 0 | 0% | 0 | 0 | 0 | |
78,82 | -4,59 | -5,3% | 6.855.514 | 97,86 | 78,25 | |
11,99 | 0,04 | 0,34% | 2.411.555 | 12,79 | 11,15 | |
78,61 | 3,8 | 5,04% | 46.897.385 | 87,03 | 74,98 | |
102,98 | -7,11 | -6,35% | 2.321.848 | 118,89 | 100,85 | |
20,855 | -0,745 | -3,45% | 102.586 | 22,55 | 20,19 | |
1,235 | -0,62 | -32,63% | 136.915.171 | 2,37 | 1,21 | |
227,89 | 23,84 | 11,03% | 8.323.880 | 274,69 | 212,92 | |
25,01 | -0,33 | -1,3% | 1.091.980 | 25,58 | 24,69 | |
20,07 | -0,47 | -2,26% | 1.440.456 | 21,6 | 19,43 | |
74,44 | 12,26 | 19,49% | 114.231.870 | 75,55 | 61,17 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
59,09 | 10,81 | 21,89% | 117.250 | 65,99 | 49,29 | |
152,95 | 36,23 | 31,04% | 8.580.248 | 168,42 | 114,35 | |
9,28 | -1,13 | -10,75% | 5.592.485 | 10,91 | 9,04 | |
4,11 | 2,06 | 100,98% | 644.820 | 5,19 | 1,99 | |
6,76 | -3,04 | -30,86% | 45.943.395 | 10,28 | 6,63 | |
574,73 | 20,05 | 3,38% | 1.335.458 | 652 | 569,32 | |
26,82 | -3,12 | -10,33% | 31.011.079 | 31,73 | 15,1 | |
48,1 | -4,51 | -8,55% | 2.674.096 | 54,74 | 45,54 | |
159,04 | -6,18 | -3,78% | 26.926.383 | 166,8 | 152,5 | |
3,42 | -0,16 | -4,44% | 2.471.869 | 3,8 | 3,2 | |
105,805 | 5,6 | 5,53% | 3.008.450 | 107,99 | 98,4 | |
163,98 | 16,17 | 10,97% | 157.329.623 | 163,86 | 146,53 | |
14,74 | -2,74 | -15,39% | 103.201.654 | 18,73 | 15,07 | |
15,6 | -0,09 | -0,57% | 6 | 16,23 | 16,23 | |
22,26 | 0,082 | 0,37% | 3.341.529 | 24,08 | 20,97 | |
23,79 | -0,12 | -0,5% | 408.464 | 24,79 | 23,47 | |
20,49 | -1,35 | -6,18% | 175.225 | 21,97 | 20,32 | |
24,52 | 0,39 | 1,61% | 577.369 | 24,82 | 23,77 | |
4,12 | -0,74 | -15,1% | 4.043.419 | 5,02 | 3,92 | |
3 | 0,44 | 17,19% | 89.863 | 3,32 | 2,24 | |
0,317 | -0,158 | -33,19% | 59.702 | 0,58 | 0,31 | |
8,52 | -0,24 | -2,74% | 175.156 | 8,96 | 8,21 | |
3.031 | 601,51 | 24,91% | 2.924.628 | 3.023,98 | 2.407,72 | |
20,91 | 0,41 | 2% | 375.165 | 21,42 | 20,31 | |
119,17 | -1,99 | -1,64% | 9.113.756 | 132,99 | 108,95 | |
24,68 | 2,18 | 9,69% | 139.499 | 24,98 | 23,75 | |
1,66 | 0 | 0% | 0 | 0 | 0 | |
21,325 | -1,635 | -7,12% | 57.271 | 23,57 | 21,16 | |
243,76 | -2 | -0,82% | 31.544.046 | 260,57 | 238,9 | |
37,89 | 0,65 | 1,73% | 1.395.230 | 39,59 | 37,58 | |
107,48 | 7,58 | 7,6% | 27.149.408 | 107,55 | 96,22 | |
45,26 | -7,945 | -15% | 33.462.918 | 63,23 | 43,32 | |
17,39 | 3,88 | 28,03% | 43.532.366 | 20,37 | 13,48 | |
3,96 | -0,5 | -11,29% | 1.439.443 | 4,91 | 3,64 | |
11,36 | 0,26 | 2,32% | 4.941.520 | 12 | 10,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,38 | - | 34,45% | 403.490 | 23,75 | 12,24 | |
23,08 | - | -1,84% | 43.224.952 | 30,83 | 21,35 | |
31,28 | - | 15,33% | 28.529.446 | 37,39 | 25,49 | |
38,87 | - | 0% | 0 | 0 | 0 | |
27,34 | - | 23,67% | 19.154.184 | 32,33 | 21,03 | |
40,25 | - | 35,2% | 254.983 | 43,07 | 29,01 | |
39,83 | - | 36,01% | 93.888.009 | 43,15 | 28,84 | |
81,85 | - | 18,98% | 60.167.975 | 87,96 | 67,31 | |
47,98 | - | -12,4% | 72.870.620 | 60,97 | 48,46 | |
49,26 | - | -11,53% | 2.199.682 | 62,27 | 49,83 | |
17,36 | - | 6,17% | 1.790.452 | 20,03 | 15,28 | |
79,6 | - | 25,28% | 25.718.816 | 99,6 | 66,74 | |
14,8 | - | -8,35% | 16.918.313 | 17,69 | 13,62 | |
36,51 | - | 8,32% | 18.490.831 | 48,1 | 32,16 | |
16,85 | - | 84,96% | 73.078.993 | 17,8 | 7,75 | |
29,59 | - | 21,65% | 8.621.185 | 30,4 | 21,24 | |
186,69 | - | 74,28% | 64.754.027 | 214,65 | 105,24 | |
103,21 | - | 18,61% | 49.276.268 | 116,58 | 87,9 | |
15,19 | - | 24,65% | 21.656.244 | 16,77 | 12,08 | |
175,77 | - | 48,81% | 41.024.000 | 232,63 | 116,35 | |
0,695 | - | -21,11% | 58.375.774 | 1,63 | 0,7 | |
93,91 | - | 24,63% | 2.984.784 | 110,06 | 72,93 | |
21 | - | 15,09% | 5.611.431 | 24,49 | 18,41 | |
21,78 | - | -9,25% | 154.549.481 | 38,3 | 20,24 | |
386,11 | - | -31,32% | 2.573.306 | 610,32 | 374,79 | |
92,15 | - | 42,07% | 13.413.662 | 98,33 | 65,11 | |
400,51 | - | 17,74% | 4.224.701 | 384,69 | 303,05 | |
51,27 | - | 8,35% | 25.673.109 | 52,94 | 37,58 | |
18,51 | - | 0% | 0 | 0 | 0 | |
28,83 | - | 43,97% | 62.547.781 | 31,38 | 19,94 | |
32,81 | - | 18,71% | 10.210.879 | 39,77 | 27,38 | |
18,56 | - | -7,64% | 18.126.081 | 23,11 | 18,3 | |
48,22 | - | 0,57% | 14.529.265 | 54,85 | 43,5 | |
10,26 | - | -9,23% | 23.554 | 12,86 | 9,76 | |
36,19 | - | 42,55% | 2.488.453 | 41,91 | 24,71 | |
0,155 | - | -94,15% | 131.940 | 2,45 | 0,15 | |
54,69 | - | 3,62% | 33.627.399 | 57,86 | 45,26 | |
27,77 | - | -15,17% | 36.136.888 | 45,14 | 26,8 | |
0,17 | - | -49,71% | 11.905.098 | 0,4 | 0,15 | |
97,92 | - | 8,02% | 43.872.966 | 104,84 | 82,81 | |
48,51 | - | 24,2% | 144.406.435 | 52,63 | 37,15 | |
45,64 | - | 11,4% | 125.723.247 | 45,7 | 39,66 | |
1,94 | - | 8,38% | 10.974 | 2,71 | 1,89 | |
11,09 | - | -4,16% | 47.494.911 | 14,4 | 9,81 | |
124,02 | - | 15,59% | 36.235.001 | 134,02 | 103,98 | |
81,77 | - | 17,06% | 73.849.736 | 91,58 | 69,05 | |
1,38 | - | 22,12% | 1.045.061 | 1,88 | 0,93 | |
19,8 | - | 21,03% | 3.292.582 | 22,99 | 15,93 | |
19,42 | - | 20,04% | 5.032.086 | 21,1 | 16,18 | |
18,51 | - | 17,93% | 4.290.208 | 19,98 | 15,6 | |
18,05 | - | 21,89% | 707.769 | 19,89 | 15,07 | |
17,13 | - | 21,96% | 2.381.138 | 18,53 | 14,1 | |
16,83 | - | 20,21% | 1.496.107 | 18,19 | 13,74 | |
145,79 | - | 67,22% | 91.419.298 | 149,92 | 88,27 | |
34,58 | - | -31,8% | 37.375.244 | 51,7 | 34,78 | |
104,19 | - | 10,68% | 98.418.179 | 116,02 | 90,2 | |
23,81 | - | 10,18% | 59.930.111 | 24,62 | 20,11 | |
371,55 | - | 58,39% | 10.341.744 | 401,78 | 235,83 | |
68,68 | - | 17,13% | 65.708.958 | 88,13 | 59,67 | |
15,035 | - | 33,75% | 664.750.634 | 19,74 | 10,96 | |
13,6 | - | 33,5% | 63.418.722 | 17,94 | 9,88 | |
79,45 | - | 32,87% | 19.196.170 | 82,1 | 58,99 | |
24,87 | - | 16,33% | 4.277.992 | 27,47 | 18,08 | |
58,61 | - | 16,42% | 170.058.749 | 60,86 | 45,68 | |
16,51 | - | 7,32% | 18.102.180 | 20,19 | 14,82 | |
71,08 | - | 12,93% | 29.776.150 | 88,03 | 62,29 | |
73,44 | - | 155,31% | 150.498.046 | 94 | 25,1 | |
0,245 | - | -24,68% | 40.245 | 0,57 | 0,2 | |
55,9 | - | 41,82% | 81.014.008 | 60,2 | 31,81 | |
11,29 | - | 3,01% | 68.424 | 11,44 | 10,24 | |
340,1 | - | 49,03% | 95.379.142 | 381,98 | 223,76 | |
0,521 | - | 47,76% | 3.831 | 0,7 | 0,38 | |
4,76 | - | -31,41% | 3.451.440 | 7,77 | 4,72 | |
60,57 | - | 87,97% | 51.556.907 | 71,5 | 29,68 | |
10,71 | - | -72,2% | 7.860.494 | 49 | 2,11 | |
0,872 | - | -7,27% | 255.891 | 1,72 | 0,7 | |
0,58 | - | -52,85% | 5.847 | 1,23 | 0,55 | |
73,39 | - | 53,92% | 11.716.156 | 79,53 | 49,15 | |
21,67 | - | 7,2% | 4.990.615 | 25,28 | 19,95 | |
179,655 | - | 9,67% | 1.599.896 | 198,8 | 161,46 | |
86,33 | - | 31,93% | 68.037.496 | 98,64 | 64,67 | |
11,85 | - | 12,86% | 559.840 | 14,01 | 10,26 | |
47,09 | - | 36,08% | 53.438.270 | 51,14 | 34,37 | |
76,96 | - | 19,65% | 108.458.583 | 82,58 | 58,92 | |
20,5 | - | 20,16% | 497.670 | 22,17 | 16,63 | |
15,1 | - | 8,7% | 129.793 | 17,5 | 11,54 | |
37,84 | - | 9,59% | 3.349.092 | 43,92 | 34,09 | |
1,44 | - | 2,84% | 2.146.054 | 3,23 | 1,16 | |
153,67 | - | 37,63% | 29.941.185 | 172,16 | 110,81 | |
44,23 | - | 90,13% | 58.452.742 | 51,04 | 20,89 | |
5,24 | - | 2,34% | 268.205 | 6,62 | 4,66 | |
8,16 | - | 35,22% | 122.129.869 | 9,26 | 5,86 | |
2,44 | - | 5,58% | 49.441.043 | 2,75 | 2,12 | |
240,35 | - | 25,83% | 52.750.581 | 246,7 | 182,77 | |
21,245 | - | 7,11% | 242.802.230 | 21,9 | 14,69 | |
76,18 | - | 10,92% | 123.310.088 | 81,41 | 67,06 | |
29,17 | - | 5,86% | 167.622.581 | 30,5 | 26,55 | |
6,26 | - | 19,42% | 9.412.504 | 6,36 | 4,46 | |
64,45 | - | 28,07% | 3.478.016 | 66,3 | 46,76 | |
7,2 | - | 4,96% | 34.216.485 | 9,1 | 6,75 | |
20,14 | - | 26,9% | 8.364.056 | 21,83 | 14,72 | |
10,03 | - | 55,97% | 9.105.413 | 11,56 | 5,45 | |
40,43 | - | -22,49% | 221.003 | 58,16 | 38,03 | |
24,5 | - | 0% | 0 | 0 | 0 | |
78,82 | - | 36,63% | 12.252.219 | 97,86 | 58,01 | |
11,99 | - | 8,74% | 6.215.833 | 13,59 | 11,06 | |
78,61 | - | -1,98% | 87.319.625 | 87,03 | 72,87 | |
102,98 | - | 9,5% | 4.969.891 | 118,89 | 93,07 | |
20,855 | - | 9,76% | 207.327 | 22,8 | 18,9 | |
1,235 | - | -50,77% | 323.042.951 | 3,54 | 1,21 | |
227,89 | - | 38,95% | 18.127.309 | 274,69 | 161,65 | |
25,01 | - | 9,11% | 2.884.984 | 25,58 | 22,54 | |
20,07 | - | 17,36% | 3.747.632 | 21,6 | 17,18 | |
74,44 | - | 52,78% | 282.641.860 | 75,55 | 48,66 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
59,09 | - | 1,26% | 293.504 | 65,99 | 46,98 | |
152,95 | - | 4,35% | 20.913.188 | 168,42 | 109,62 | |
9,28 | - | 0,21% | 12.113.717 | 11,29 | 8,93 | |
4,11 | - | 134,29% | 820.841 | 5,19 | 1,65 | |
6,76 | - | -18,44% | 91.062.673 | 11,47 | 6,63 | |
574,73 | - | 20,96% | 2.755.168 | 652 | 503,52 | |
26,82 | - | 14,61% | 57.402.411 | 32,63 | 15,1 | |
48,1 | - | -12,64% | 5.389.236 | 62,29 | 45,54 | |
159,04 | - | -6,21% | 41.035.683 | 183,31 | 152,5 | |
3,42 | - | 24,19% | 5.803.144 | 4,39 | 2,77 | |
105,805 | - | 16,38% | 8.220.538 | 107,99 | 83,92 | |
163,98 | - | 4,84% | 332.163.564 | 163,86 | 139,69 | |
14,74 | - | -9,44% | 217.990.421 | 25,24 | 15,07 | |
15,6 | - | -7,93% | 491 | 16,99 | 16,23 | |
22,26 | - | 13,51% | 5.342.888 | 24,08 | 19,43 | |
23,79 | - | 16,2% | 848.747 | 24,79 | 19,91 | |
20,49 | - | 15,83% | 374.872 | 21,97 | 17,48 | |
24,52 | - | 18,05% | 1.295.842 | 24,82 | 20,5 | |
4,12 | - | -8,07% | 9.231.962 | 5,4 | 3,92 | |
3 | - | 41,51% | 990.746 | 4 | 1,84 | |
0,317 | - | -44,34% | 215.312 | 1,15 | 0,31 | |
8,52 | - | 4,28% | 603.864 | 9,88 | 7,86 | |
3.031 | - | 64,12% | 6.177.368 | 3.023,98 | 1.799,43 | |
20,91 | - | 21,22% | 866.762 | 21,42 | 17,15 | |
119,17 | - | 5,8% | 18.421.531 | 132,99 | 108,95 | |
24,68 | - | 26,63% | 206.762 | 24,98 | 20,2 | |
1,66 | - | 0% | 0 | 0 | 0 | |
21,325 | - | 14,09% | 127.038 | 23,84 | 17,95 | |
243,76 | - | 12,68% | 74.710.788 | 260,57 | 207,51 | |
37,89 | - | 7,14% | 3.880.206 | 39,59 | 35,45 | |
107,48 | - | 16,39% | 59.252.138 | 107,55 | 82,55 | |
45,26 | - | 10,26% | 66.293.016 | 63,23 | 39,94 | |
17,39 | - | 14,4% | 89.605.855 | 20,37 | 13,2 | |
3,96 | - | -14,57% | 2.044.570 | 5,8 | 3,64 | |
11,36 | - | 17,85% | 9.755.766 | 12 | 9,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,38 | - | 9,25% | 672.519 | 23,65 | 12,22 | |
23,08 | - | -28,35% | 72.343.364 | 36,13 | 21,36 | |
31,28 | - | -24,55% | 52.219.029 | 48,22 | 25,5 | |
38,87 | - | 0% | 0 | 0 | 0 | |
27,34 | - | -19,62% | 33.303.565 | 37,32 | 21,03 | |
40,25 | - | 29,59% | 539.327 | 43,11 | 29,03 | |
39,83 | - | 30,91% | 180.398.347 | 43,14 | 28,85 | |
81,85 | - | 30,72% | 116.075.360 | 87,97 | 61,74 | |
47,98 | - | -23,42% | 139.051.572 | 71,5 | 47,89 | |
49,26 | - | -22,35% | 6.144.055 | 72,59 | 49,26 | |
17,36 | - | -0,59% | 4.134.852 | 20,66 | 15,18 | |
79,6 | - | 3,63% | 48.533.059 | 99,59 | 63,94 | |
14,8 | - | -12,03% | 28.300.482 | 21,95 | 13,65 | |
36,51 | - | 10,38% | 33.973.030 | 48,09 | 30,19 | |
16,85 | - | 114,32% | 119.004.490 | 17,79 | 6,46 | |
29,59 | - | 31,42% | 17.693.918 | 30,38 | 17,93 | |
186,69 | - | 106,65% | 141.780.699 | 214,65 | 90,1 | |
103,21 | - | 6,22% | 107.223.920 | 116,58 | 87,9 | |
15,19 | - | 18,72% | 37.294.752 | 17,59 | 11,79 | |
175,77 | - | -5,83% | 76.044.693 | 232,77 | 115,7 | |
0,695 | - | -65,77% | 124.158.692 | 2,7 | 0,68 | |
93,91 | - | 48,52% | 6.018.128 | 110,06 | 60,23 | |
21 | - | 12,79% | 11.274.231 | 24,49 | 16,47 | |
21,78 | - | 22,97% | 416.668.347 | 48,87 | 16,79 | |
386,11 | - | -39,66% | 4.537.478 | 767,65 | 373,66 | |
92,15 | - | 32,01% | 25.892.881 | 98,32 | 63,79 | |
400,51 | - | 25,94% | 9.551.998 | 404,39 | 294,02 | |
51,27 | - | 30,44% | 49.834.044 | 57 | 31,37 | |
18,51 | - | 0% | 0 | 0 | 0 | |
28,83 | - | 46,56% | 128.034.993 | 31,42 | 16,97 | |
32,81 | - | 61,08% | 14.024.972 | 39,77 | 18,7 | |
18,56 | - | -14,38% | 26.276.049 | 25,02 | 18,26 | |
48,22 | - | -18,19% | 30.135.851 | 58,27 | 43,54 | |
10,26 | - | -26,95% | 81.940 | 15,14 | 8,79 | |
36,19 | - | 63,42% | 5.279.142 | 41,91 | 16,87 | |
0,155 | - | -98,49% | 175.537 | 13,25 | 0,15 | |
54,69 | - | 41,14% | 73.810.156 | 58,45 | 37,32 | |
27,77 | - | -36,83% | 60.945.991 | 53,89 | 24,1 | |
0,17 | - | -87,52% | 22.591.694 | 1,41 | 0,15 | |
97,92 | - | -5,06% | 74.308.850 | 114 | 82,81 | |
48,51 | - | 85,89% | 278.338.365 | 52,64 | 25,73 | |
45,64 | - | -16,5% | 241.834.350 | 55,13 | 37,94 | |
1,94 | - | 10,86% | 15.401 | 3,3 | 1,74 | |
11,09 | - | -39,18% | 82.194.141 | 23,36 | 9,8 | |
124,02 | - | 5,29% | 77.089.055 | 134 | 104 | |
81,77 | - | 5,78% | 151.085.558 | 91,56 | 68,98 | |
1,38 | - | 23,21% | 3.934.705 | 1,88 | 0,93 | |
19,8 | - | 13,29% | 5.060.839 | 22,99 | 15,93 | |
19,42 | - | -2,08% | 8.895.138 | 21,09 | 15,67 | |
18,51 | - | -0,68% | 7.775.663 | 19,93 | 15,08 | |
18,05 | - | 5,92% | 1.385.689 | 19,88 | 14,87 | |
17,13 | - | 0,41% | 4.962.178 | 18,5 | 13,73 | |
16,83 | - | -0,94% | 3.318.218 | 18,17 | 13,53 | |
145,79 | - | 57,57% | 181.281.741 | 149,93 | 83,94 | |
34,58 | - | -15,56% | 124.077.322 | 55,14 | 34,17 | |
104,19 | - | 28,76% | 197.385.597 | 116,03 | 77,75 | |
23,81 | - | 27,19% | 97.001.909 | 24,62 | 18,2 | |
371,55 | - | 76,59% | 26.718.062 | 404,39 | 205,11 | |
68,68 | - | 3,5% | 123.391.676 | 88,21 | 59,67 | |
15,035 | - | 70,23% | 1.362.031.487 | 19,74 | 8,7 | |
13,6 | - | 72,03% | 112.454.808 | 17,94 | 7,84 | |
79,45 | - | 66,43% | 35.498.923 | 82,16 | 44,65 | |
24,87 | - | -8% | 7.836.466 | 35,37 | 18,07 | |
58,61 | - | 34,65% | 363.320.412 | 60,83 | 40,29 | |
16,51 | - | -9,75% | 38.614.739 | 22,83 | 14,84 | |
71,08 | - | 7,54% | 58.360.610 | 88,03 | 60,05 | |
73,44 | - | 880,26% | 427.064.461 | 94,02 | 6,71 | |
0,245 | - | -75,02% | 153.486 | 1 | 0,18 | |
55,9 | - | 27,79% | 186.087.224 | 61,3 | 29,7 | |
11,29 | - | 9,61% | 69.052 | 11,5 | 10,27 | |
340,1 | - | 68,83% | 197.166.192 | 382 | 204,01 | |
0,521 | - | -57,4% | 84.083 | 1,42 | 0,33 | |
4,76 | - | -41,54% | 5.978.352 | 8,91 | 4,72 | |
60,57 | - | 0% | 0 | 0 | 0 | |
10,71 | - | -93,98% | 7.889.889 | 218 | 2,11 | |
0,872 | - | -80,07% | 267.954 | 5,4 | 0,57 | |
0,58 | - | -78,67% | 15.408 | 3,41 | 0,55 | |
73,39 | - | 53,08% | 20.764.042 | 79,6 | 49,18 | |
21,67 | - | -3,81% | 8.410.931 | 25,25 | 19,9 | |
179,655 | - | 30,73% | 3.167.842 | 198,8 | 131,34 | |
86,33 | - | 24,1% | 136.005.047 | 98,65 | 64,63 | |
11,85 | - | -0,42% | 987.922 | 14,99 | 10,37 | |
47,09 | - | 15,89% | 110.032.823 | 51,14 | 34,36 | |
76,96 | - | 30,73% | 201.820.739 | 82,67 | 52,67 | |
20,5 | - | 1,69% | 1.148.712 | 22,32 | 16,25 | |
15,1 | - | -5,7% | 233.667 | 19,85 | 11,54 | |
37,84 | - | -7,45% | 9.857.192 | 45,35 | 34,11 | |
1,44 | - | -33,18% | 4.755.246 | 3,23 | 1,04 | |
153,67 | - | 54,69% | 75.560.291 | 172,16 | 99,45 | |
44,23 | - | 299,49% | 97.457.126 | 51,12 | 10,51 | |
5,24 | - | -2,06% | 544.840 | 6,62 | 4,66 | |
8,16 | - | 40,24% | 245.070.376 | 9,26 | 5,68 | |
2,44 | - | 2,29% | 108.072.766 | 2,75 | 2,12 | |
240,35 | - | 43,85% | 110.396.672 | 250,83 | 163,98 | |
21,245 | - | 29,77% | 428.879.313 | 21,9 | 14,69 | |
76,18 | - | 14,34% | 259.251.737 | 81,41 | 60,84 | |
29,17 | - | -3,48% | 322.214.015 | 31,43 | 25,43 | |
6,26 | - | -12,04% | 13.509.799 | 7,17 | 4,47 | |
64,45 | - | 20,3% | 6.740.283 | 67,32 | 46,82 | |
7,2 | - | 6,6% | 72.085.370 | 9,1 | 6,45 | |
20,14 | - | 26,34% | 18.508.529 | 21,69 | 13,23 | |
10,03 | - | 65,89% | 17.016.335 | 11,55 | 5,3 | |
40,43 | - | 47,05% | 373.010 | 60,9 | 24,91 | |
24,5 | - | 0% | 0 | 0 | 0 | |
78,82 | - | 24,91% | 21.176.302 | 97,87 | 58,04 | |
11,99 | - | -24,46% | 9.899.500 | 17,68 | 10,83 | |
78,61 | - | 10,85% | 172.733.281 | 87,75 | 60,09 | |
102,98 | - | 3,43% | 9.814.244 | 118,84 | 93 | |
20,855 | - | -0,45% | 493.726 | 22,8 | 18,75 | |
1,235 | - | -85,06% | 565.102.035 | 10,17 | 1,22 | |
227,89 | - | 28,34% | 33.991.368 | 275 | 161,92 | |
25,01 | - | 0,68% | 6.315.864 | 25,6 | 22,4 | |
20,07 | - | 0,15% | 7.003.473 | 21,53 | 16,64 | |
74,44 | - | 49,06% | 624.644.516 | 75,55 | 45,65 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
59,09 | - | 10,66% | 545.146 | 72,25 | 46,96 | |
152,95 | - | 19,32% | 37.641.974 | 184,4 | 106,99 | |
9,28 | - | -5,92% | 23.054.452 | 11,28 | 8,93 | |
4,11 | - | 89,81% | 1.242.281 | 5,12 | 1,66 | |
6,76 | - | -62,29% | 192.693.604 | 18,6 | 6,63 | |
574,73 | - | 9,33% | 5.190.814 | 654,91 | 492,7 | |
26,82 | - | -0,92% | 111.910.053 | 39 | 15,1 | |
48,1 | - | 6,96% | 10.667.754 | 62,35 | 43,6 | |
159,04 | - | 4,65% | 71.694.236 | 183,4 | 135,27 | |
3,42 | - | -37% | 13.506.459 | 5,6 | 2,77 | |
105,805 | - | -13,34% | 11.790.061 | 132,91 | 83,79 | |
163,98 | - | -1,48% | 632.324.953 | 171,65 | 139,63 | |
14,74 | - | -51,39% | 346.216.928 | 40,82 | 14,7 | |
15,6 | - | -41,68% | 1.342 | 18,22 | 16,23 | |
22,26 | - | 8,64% | 9.226.357 | 24,25 | 19,26 | |
23,79 | - | 21,28% | 1.796.351 | 24,67 | 18,73 | |
20,49 | - | 4,7% | 774.763 | 22,15 | 17,45 | |
24,52 | - | 23,51% | 2.872.292 | 24,81 | 18,85 | |
4,12 | - | -23,53% | 20.976.432 | 6,49 | 3,92 | |
3 | - | -16,67% | 1.243.586 | 4 | 1,61 | |
0,317 | - | -80,19% | 294.584 | 2,7 | 0,28 | |
8,52 | - | 12,85% | 2.129.497 | 12,44 | 7,45 | |
3.031 | - | 49,93% | 13.485.786 | 3.075 | 1.768,38 | |
20,91 | - | 11,76% | 1.698.280 | 21,36 | 17,03 | |
119,17 | - | -3,38% | 34.316.417 | 135,94 | 109,05 | |
24,68 | - | 19,98% | 381.593 | 24,82 | 20,17 | |
1,66 | - | 0% | 0 | 0 | 0 | |
21,325 | - | -2,62% | 249.011 | 23,84 | 17,75 | |
243,76 | - | 40,92% | 148.181.944 | 260,56 | 168,99 | |
37,89 | - | -7,61% | 8.341.913 | 41,55 | 35,45 | |
107,48 | - | 16,7% | 123.822.102 | 108,03 | 81,05 | |
45,26 | - | -0,16% | 127.997.594 | 63,18 | 39,94 | |
17,39 | - | 11,52% | 157.819.976 | 20,39 | 13,19 | |
3,96 | - | 1,81% | 5.345.550 | 7,22 | 3,4 | |
11,36 | - | 24,78% | 15.759.307 | 11,87 | 8,99 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Nordisk Sp ADR-B, Air Liquide y Vidrala
El Ibex pierde los 11.000 en una jornada de más a menos por la debilidad de la economía de EEUU En la segunda mitad de 2023, los precios domésticos de la electricidad disminuyeron en comparación con el primer semestre Muchos países europeos, aún por debajo del mínimo de 2% del gasto en Defensa marcado por la OTAN General Motors con fuerte entrega de vehículos en el 1er trimestre 2024 La creciente deuda de Francia amenaza su calificación a medida que se inician las revisiones
X