Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 15,09 | 0,211 | 1,42% | 739 | 15,09 | 14,81 | 20/07/2026 | |
| 79,13 | -1,28 | -1,59% | 19.775 | 80,6 | 78,41 | 20/07/2026 | |
| 15,98 | -0,27 | -1,66% | 6.579 | 16,32 | 15,87 | 20/07/2026 | |
| 42,99 | 0,52 | 1,22% | 13.629 | 43 | 42,37 | 20/07/2026 | |
| 8,91 | 0,69 | 8,39% | 7 | 7,99 | 7,6 | 20/07/2026 | |
| 30,1 | -0,14 | -0,46% | 43.753 | 30,5 | 29,4 | 20/07/2026 | |
| 34,11 | 0,01 | 0,03% | 9.456 | 34,5 | 33,96 | 20/07/2026 | |
| 74,26 | -3,94 | -5,04% | 466.217 | 79,99 | 73,9 | 18/07/2026 | |
| 22,7 | 0,26 | 1,16% | 37.284 | 23,28 | 21,87 | 20/07/2026 | |
| 120,62 | 1,47 | 1,23% | 42.397 | 121,1 | 118,47 | 20/07/2026 | |
| 4,015 | 0,1 | 2,55% | 142.372 | 4,07 | 3,91 | 20/07/2026 | |
| 352,21 | 6,925 | 2,01% | 32.890 | 353,78 | 341,66 | 20/07/2026 | |
| 6,685 | 0,075 | 1,13% | 332.663 | 6,72 | 6,44 | 20/07/2026 | |
| 21,08 | 0,7 | 3,43% | 11.550 | 21,14 | 20,83 | 20/07/2026 | |
| 169,6 | -1,66 | -0,97% | 36.525 | 174,93 | 169,39 | 20/07/2026 | |
| 67,9 | -1,92 | -2,75% | 40.917 | 69,87 | 67,63 | 20/07/2026 | |
| 37,895 | -0,185 | -0,49% | 6.104 | 38,08 | 37,74 | 20/07/2026 | |
| 8,61 | -0,2 | -2,27% | 200.052 | 8,83 | 8,48 | 20/07/2026 | |
| 39,435 | -0,025 | -0,06% | 5.038 | 40 | 38,07 | 20/07/2026 | |
| 88,89 | -1,5 | -1,66% | 10.526 | 89,96 | 88,84 | 20/07/2026 | |
| 451,67 | -9,89 | -2,14% | 9.077 | 461,94 | 450,29 | 20/07/2026 | |
| 53,67 | -0,84 | -1,54% | 22.686 | 55,38 | 53,65 | 20/07/2026 | |
| 22,9 | -0,323 | -1,39% | 1.286 | 23,27 | 22,86 | 20/07/2026 | |
| 29,19 | 0,155 | 0,53% | 20.728 | 29,46 | 28,51 | 20/07/2026 | |
| 24,56 | -0,11 | -0,45% | 20.292 | 24,78 | 24,34 | 20/07/2026 | |
| 51,38 | -0,46 | -0,89% | 11.152 | 52,42 | 51,04 | 20/07/2026 | |
| 16,8 | -0,2 | -1,18% | 8.919 | 17,5 | 16,7 | 20/07/2026 | |
| 11,87 | 0,03 | 0,25% | 18.144 | 12,13 | 11,7 | 20/07/2026 | |
| 0,116 | -0,005 | -3,91% | 21.904 | 0,12 | 0,12 | 20/07/2026 | |
| 52,19 | -0,62 | -1,17% | 15.229 | 53,17 | 52,19 | 20/07/2026 | |
| 38,33 | -0,81 | -2,07% | 60.028 | 40,13 | 38,25 | 20/07/2026 | |
| 19,38 | -0,07 | -0,36% | 442.346 | 19,73 | 19,21 | 18/07/2026 | |
| 112,86 | -0,16 | -0,14% | 16.922 | 113,83 | 112,55 | 20/07/2026 | |
| 84,843 | -0,767 | -0,9% | 207.061 | 85,68 | 84,37 | 20/07/2026 | |
| 3,25 | 0,055 | 1,72% | 4.330 | 3,4 | 3,25 | 20/07/2026 | |
| 9,7 | -0,11 | -1,12% | 36.552 | 9,9 | 9,7 | 20/07/2026 | |
| 126,63 | -2,44 | -1,89% | 65.944 | 129,41 | 126,63 | 20/07/2026 | |
| 91,65 | -2,06 | -2,2% | 73.043 | 94,27 | 91,6 | 20/07/2026 | |
| 0,178 | 0,001 | 0,68% | 80.903 | 0,18 | 0,17 | 20/07/2026 | |
| 14,71 | -0,22 | -1,47% | 7.732 | 15,13 | 14,45 | 20/07/2026 | |
| 18,3 | 0,01 | 0,05% | 1.084 | 18,32 | 18,29 | 20/07/2026 | |
| 17,59 | 0,07 | 0,4% | 206 | 17,59 | 17,56 | 20/07/2026 | |
| 16,94 | 0,02 | 0,12% | 1.125 | 16,95 | 16,9 | 20/07/2026 | |
| 15,92 | 0,07 | 0,44% | 89 | 15,92 | 15,92 | 20/07/2026 | |
| 15,5 | 0,04 | 0,26% | 9.781 | 15,52 | 15,44 | 20/07/2026 | |
| 206,78 | -1,3 | -0,62% | 137.463 | 209,63 | 206,27 | 20/07/2026 | |
| 15,935 | -0,43 | -2,63% | 115.720 | 16,5 | 15,83 | 20/07/2026 | |
| 225,81 | -2,76 | -1,21% | 81.655 | 230,05 | 225,5 | 20/07/2026 | |
| 42,88 | 0,91 | 2,17% | 987.280 | 43,09 | 42,08 | 18/07/2026 | |
| 327,5 | -17,89 | -5,18% | 22.887 | 340,96 | 325,78 | 20/07/2026 | |
| 55,91 | -1,4 | -2,44% | 69.971 | 58,06 | 55,75 | 20/07/2026 | |
| 26,045 | -0,355 | -1,34% | 654.430 | 26,76 | 25,83 | 20/07/2026 | |
| 555,13 | -2,55 | -0,46% | 24.024 | 575,43 | 552,2 | 20/07/2026 | |
| 37,03 | -0,557 | -1,48% | 3.210 | 37,74 | 36,93 | 20/07/2026 | |
| 66,98 | -1,7 | -2,48% | 166.281 | 69,17 | 66,86 | 20/07/2026 | |
| 11,96 | -0,02 | -0,17% | 20.864 | 12,14 | 11,7 | 20/07/2026 | |
| 37,705 | -0,355 | -0,93% | 22.588 | 38,46 | 37,41 | 20/07/2026 | |
| 64,16 | -3,18 | -4,72% | 370.542 | 67,91 | 63,81 | 20/07/2026 | |
| 0,62 | 0 | 0,05% | 1.110 | 0,62 | 0,62 | 20/07/2026 | |
| 864,48 | -14,15 | -1,61% | 106.947 | 894,16 | 861,29 | 20/07/2026 | |
| 0,486 | -0,076 | -13,52% | 47.588 | 0,53 | 0,34 | 20/07/2026 | |
| 3,28 | 0,08 | 2,5% | 175 | 3,33 | 3,23 | 20/07/2026 | |
| 63,49 | -5,345 | -7,76% | 174.269 | 68,74 | 63,3 | 20/07/2026 | |
| 0,482 | -0,057 | -10,59% | 1.135 | 0,61 | 0,6 | 20/07/2026 | |
| 41,82 | -0,54 | -1,27% | 11.971 | 42,26 | 41,36 | 20/07/2026 | |
| 55,59 | 0,23 | 0,42% | 16.996 | 55,62 | 54,66 | 20/07/2026 | |
| 273,52 | -3,86 | -1,39% | 11.109 | 281,98 | 272,82 | 18/07/2026 | |
| 138,7 | -2,26 | -1,6% | 36.264 | 140,26 | 137,96 | 20/07/2026 | |
| 17,27 | -0,08 | -0,46% | 100 | 17,29 | 17,27 | 20/07/2026 | |
| 117,77 | -3,48 | -2,87% | 134.163 | 121,97 | 117,53 | 20/07/2026 | |
| 43,96 | 0,09 | 0,21% | 341.144 | 44,19 | 43,14 | 20/07/2026 | |
| 18,1 | 0 | 0% | 30 | 18,1 | 18,1 | 20/07/2026 | |
| 1,29 | 0,12 | 10,26% | 6.576 | 1,29 | 1,13 | 20/07/2026 | |
| 44,56 | -1,145 | -2,51% | 90.693 | 45,52 | 43,78 | 20/07/2026 | |
| 307,2 | 5,89 | 1,95% | 81.343 | 316,41 | 305 | 20/07/2026 | |
| 11,57 | -0,08 | -0,69% | 136 | 11,63 | 11,56 | 20/07/2026 | |
| 12,475 | -0,505 | -3,89% | 188.215 | 13,03 | 12,48 | 20/07/2026 | |
| 2,14 | -0,005 | -0,23% | 363.755 | 2,16 | 2,14 | 20/07/2026 | |
| 303,97 | -3,98 | -1,29% | 38.346 | 307,28 | 303,54 | 20/07/2026 | |
| 28,27 | 0,315 | 1,13% | 567.704 | 28,56 | 27,69 | 20/07/2026 | |
| 65,84 | -0,58 | -0,87% | 107.699 | 66,98 | 65,84 | 20/07/2026 | |
| 42,98 | -0,145 | -0,34% | 183.903 | 43,62 | 42,71 | 20/07/2026 | |
| 15,19 | 0,09 | 0,6% | 39.544 | 15,29 | 14,99 | 20/07/2026 | |
| 55,97 | 0,14 | 0,25% | 1.501 | 55,99 | 55,57 | 20/07/2026 | |
| 38,63 | -0,46 | -1,18% | 3.422 | 38,95 | 38,45 | 20/07/2026 | |
| 14,56 | 0,29 | 2,03% | 2.807 | 14,56 | 14,17 | 20/07/2026 | |
| 156,34 | 0,32 | 0,21% | 22.837 | 159 | 154 | 20/07/2026 | |
| 27,31 | -0,39 | -1,41% | 72.707 | 28,18 | 26,98 | 20/07/2026 | |
| 63,91 | -1,62 | -2,47% | 6.664 | 65,89 | 63,7 | 20/07/2026 | |
| 11,21 | -0,03 | -0,27% | 10.274 | 11,99 | 10,92 | 20/07/2026 | |
| 123,64 | 2,13 | 1,75% | 88.436 | 125,31 | 120,77 | 20/07/2026 | |
| 68,25 | 0,14 | 0,21% | 13.397 | 68,79 | 67,04 | 20/07/2026 | |
| 20,01 | -0,01 | -0,05% | 2.598 | 20,02 | 20 | 20/07/2026 | |
| 9,87 | 0 | 0% | 100 | 9,87 | 9,85 | 20/07/2026 | |
| 10,01 | 0,02 | 0,2% | 52 | 10,03 | 10,01 | 17/07/2026 | |
| 40,57 | -1,98 | -4,65% | 550 | 42,08 | 40,57 | 20/07/2026 | |
| 81,73 | -0,89 | -1,08% | 11.575 | 82,16 | 81,2 | 20/07/2026 | |
| 5,523 | -0,107 | -1,9% | 13.025 | 5,71 | 5,45 | 20/07/2026 | |
| 219,76 | -4,64 | -2,07% | 30.310 | 221,42 | 217,33 | 20/07/2026 | |
| 24,3 | 0,08 | 0,33% | 137 | 24,3 | 24,29 | 20/07/2026 | |
| 17,46 | 1 | 6,08% | 179 | 17,48 | 17,44 | 20/07/2026 | |
| 102,65 | 1,04 | 1,02% | 470.395 | 103,08 | 100,32 | 20/07/2026 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 13,38 | 0 | 0% | 8.122 | 13,58 | 13,29 | 20/07/2026 | |
| 3,12 | -0,015 | -0,48% | 382 | 3,12 | 3,12 | 18/07/2026 | |
| 0,873 | 0,046 | 5,6% | 29.192 | 0,89 | 0,81 | 20/07/2026 | |
| 513,815 | 3,875 | 0,76% | 7.238 | 516,86 | 504,61 | 20/07/2026 | |
| 17,19 | -0,32 | -1,83% | 41.091 | 17,52 | 17,08 | 20/07/2026 | |
| 64,19 | 1,85 | 2,97% | 4.644 | 64,19 | 62,6 | 20/07/2026 | |
| 265,07 | 2,44 | 0,93% | 64.149 | 267,09 | 261,06 | 20/07/2026 | |
| 2,34 | -0,01 | -0,43% | 1.248 | 2,36 | 2,34 | 20/07/2026 | |
| 133 | -0,31 | -0,23% | 6.908 | 134,71 | 133 | 20/07/2026 | |
| 189,67 | 2,3 | 1,23% | 276.568 | 190,37 | 185,94 | 20/07/2026 | |
| 21,985 | 1,07 | 5,12% | 311.075 | 22 | 20,72 | 20/07/2026 | |
| 24,21 | -0,035 | -0,14% | 758 | 24,23 | 24,16 | 20/07/2026 | |
| 9,56 | -1,31 | -12,05% | 53 | 10,05 | 9,56 | 16/07/2026 | |
| 40,1 | -0,01 | -0,02% | 6.551 | 40,39 | 39,69 | 20/07/2026 | |
| 24,15 | -0,03 | -0,12% | 1.651 | 24,27 | 24,07 | 20/07/2026 | |
| 21,686 | 0,061 | 0,28% | 530 | 21,77 | 21,65 | 20/07/2026 | |
| 24,17 | -0,03 | -0,12% | 4.521 | 24,2 | 24,16 | 20/07/2026 | |
| 12,705 | -0,195 | -1,51% | 25.367 | 12,91 | 12,62 | 20/07/2026 | |
| 1 | -0,08 | -7,41% | 11.814 | 1,17 | 0,91 | 20/07/2026 | |
| 43,84 | -0,08 | -0,18% | 1.479 | 45,24 | 43,6 | 20/07/2026 | |
| 33,13 | -1,3 | -3,78% | 1.004.900 | 34,15 | 32,74 | 20/07/2026 | |
| 25,625 | 0,045 | 0,18% | 767 | 25,82 | 25,26 | 20/07/2026 | |
| 37,081 | -0,61 | -1,62% | 3.065 | 37,66 | 36,85 | 20/07/2026 | |
| 23,04 | -0,04 | -0,17% | 2.491 | 23,15 | 23,04 | 20/07/2026 | |
| 109,99 | -1,775 | -1,59% | 42.044 | 112,42 | 106,89 | 20/07/2026 | |
| 0,34 | -0,009 | -2,55% | 332 | 0,35 | 0,34 | 20/07/2026 | |
| 24,16 | 0,16 | 0,67% | 440 | 24,16 | 23,81 | 18/07/2026 | |
| 22,51 | -0,16 | -0,71% | 150 | 22,51 | 22,51 | 20/07/2026 | |
| 352,55 | 0,39 | 0,11% | 66.491 | 354,63 | 351,19 | 20/07/2026 | |
| 42,57 | 0,13 | 0,31% | 7.531 | 42,86 | 42,4 | 20/07/2026 | |
| 97,79 | -0,28 | -0,29% | 36.065 | 97,93 | 97,19 | 20/07/2026 | |
| 80,89 | 0,43 | 0,53% | 6.581 | 81,13 | 79,96 | 20/07/2026 | |
| 379,05 | 4,67 | 1,25% | 57.632 | 394,39 | 375 | 20/07/2026 | |
| 31,97 | 1,56 | 5,13% | 152.951 | 32,1 | 30,88 | 20/07/2026 | |
| 3,25 | 0,04 | 1,25% | 2.486 | 3,27 | 3,12 | 20/07/2026 | |
| 65,48 | 4,39 | 7,19% | 473.525 | 66,98 | 60,87 | 20/07/2026 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 16/06/2026 | |
| 28,71 | -0,19 | -0,66% | 1.918 | 28,9 | 28,71 | 20/07/2026 | |
| 128,72 | -0,63 | -0,49% | 623.528 | 131,25 | 128,44 | 20/07/2026 | |
| 24,95 | -0,01 | -0,04% | 36.090 | 25,02 | 24,93 | 20/07/2026 | |
| 18,55 | 0,08 | 0,43% | 7.326 | 18,55 | 18,48 | 20/07/2026 | |
| 71,5 | -0,9 | -1,24% | 149.402 | 73,07 | 71,48 | 20/07/2026 | |
| 5,29 | -0,09 | -1,67% | 1.929 | 5,48 | 5,29 | 20/07/2026 | |
| 4,55 | -0,07 | -1,52% | 2.586 | 4,94 | 4,39 | 20/07/2026 | |
| 24,99 | -0,01 | -0,04% | 4.560 | 25 | 24,84 | 20/07/2026 | |
| 25,94 | 0,075 | 0,29% | 7.440 | 25,94 | 25,83 | 20/07/2026 | |
| 34,22 | -0,69 | -1,98% | 6.817 | 34,54 | 33,71 | 20/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 14,05 | 13,19 | 15,63 | 16,69 | ||
| 72,955 | 67,08 | 88,5 | 90,23 | ||
| Bsch+Lb | - | - | - | - | |
| 40,73 | 33,14 | 56,97 | 61,67 | ||
| Buda Juice | - | - | - | - | |
| 27,44 | 16,11 | 38,58 | 44,46 | ||
| 29,39 | 29,39 | 40,07 | 66,2 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 104,14 | 71,65 | 134,86 | 134,86 | ||
| Burford Cap NPV | - | - | - | - | |
| 280,005 | 240,98 | 357,25 | 357,25 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 170,65 | 136,37 | 229,9 | 240,36 | ||
| 56,39 | 49,74 | 70,69 | 79,33 | ||
| 31,78 | 29,75 | 38,88 | 38,88 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 33,375 | 33,375 | 117,48 | 180,74 | ||
| 75 | 66,61 | 94,495 | 108,9 | ||
| 434,98 | 320 | 543,6 | 683,5 | ||
| 48,75 | 44,52 | 64,21 | 66,02 | ||
| Cadeler Sp ADR | - | - | - | - | |
| Cadre Holdings | - | - | - | - | |
| 22,77 | 20,38 | 27,31 | 33,985 | ||
| 41,89 | 41,3 | 51,4 | 51,58 | ||
| 16,99 | 5,28 | 20,24 | 21,62 | ||
| 10,61 | 8,8 | 15,01 | 16,13 | ||
| Calidi Bio | - | - | - | - | |
| 50,11 | 48,35 | 70,39 | 71,93 | ||
| 34,87 | 28,65 | 52,34 | 57,99 | ||
| Callaway Golf | - | - | - | - | |
| 101,16 | 96,53 | 119,81 | 126,53 | ||
| 86,45 | 68,98 | 131,1 | 135,18 | ||
| 2,84 | 2,45 | 4,31 | 5,96 | ||
| 9,18 | 6,74 | 12,38 | 13,34 | ||
| 107,02 | 94,07 | 128,24 | 128,24 | ||
| 81,64 | 71,76 | 93,26 | 93,26 | ||
| 0,18 | 0,18 | 0,233 | 0,336 | ||
| 12,59 | 10,46 | 15,36 | 16,01 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 174,42 | 143,33 | 213,25 | 237,84 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 180,46 | 137,91 | 243,21 | 243,21 | ||
| CareTrust-REIT | - | - | - | - | |
| 321,54 | 293,56 | 396,78 | 432,51 | ||
| 35,25 | 30,26 | 61,04 | 63,695 | ||
| 23,46 | 15,08 | 31,58 | 34,025 | ||
| 390 | 286,3 | 625,95 | 625,95 | ||
| 37,11 | 35,6 | 52,095 | 52,095 | ||
| Carrier Global | - | - | - | - | |
| 9,01 | 7,41 | 12,54 | 12,57 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 61,045 | 61,045 | 417,08 | 484,33 | ||
| Castellum | - | - | - | - | |
| 805,01 | 620 | 1.073,46 | 1.073,46 | ||
| Catheter Precis | - | - | - | - | |
| 2,78 | 2,6 | 3,7 | 4,9 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 27,86 | 24,29 | 43,27 | 45,39 | ||
| 42,51 | 34,1 | 55,56 | 55,56 | ||
| 242,02 | 227,36 | 282,62 | 300,04 | ||
| 121,69 | 108,48 | 157,12 | 174,19 | ||
| 16,9 | 14,96 | 21,7 | 22,11 | ||
| 105,89 | 91,27 | 121,18 | 121,18 | ||
| 38,835 | 35,345 | 49,75 | 51,34 | ||
| 18,1 | 16,31 | 22,49 | 22,49 | ||
| 1,08 | 0,997 | 1,42 | 1,8 | ||
| 44,41 | 43,15 | 70,65 | 75,84 | ||
| 301,05 | 244,54 | 474 | 474 | ||
| 10,28 | 9,4 | 12,7 | 12,7 | ||
| 11,66 | 9,91 | 13,67 | 13,67 | ||
| 2,025 | 1,795 | 2,72 | 2,755 | ||
| 245 | 223,92 | 322 | 376,9 | ||
| 24,245 | 18,185 | 32,07 | 32,07 | ||
| 38,37 | 31,64 | 69,33 | 69,33 | ||
| 41,085 | 38,4 | 45,21 | 45,21 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 33,14 | 30,05 | 40,06 | 40,06 | ||
| 13,65 | 7,44 | 16,36 | 17,98 | ||
| 145 | 49,96 | 235 | 339 | ||
| Centuri Hldg | - | - | - | - | |
| 47,71 | 47,71 | 72,58 | 75,97 | ||
| 10,77 | 10,71 | 12,3 | 15,35 | ||
| 100,8 | 88,8 | 130,43 | 141,91 | ||
| 59,75 | 59,75 | 78,46 | 92,99 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| CH4 Natural Rg-A | - | - | - | - | |
| CH4 Natural Uts | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 78,22 | 78,11 | 86,1 | 90,48 | ||
| ChargePt Hldg | - | - | - | - | |
| 146,8 | 146,33 | 236,92 | 236,92 | ||
| 24,045 | 24,045 | 25,06 | 25,38 | ||
| Charles Schw DO-J | - | - | - | - | |
| 83,98 | 65,92 | 103,97 | 107,46 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| 8,39 | 6,87 | 13,63 | 13,63 | ||
| 2,75 | 2,75 | 5,65 | 8,14 | ||
| 0,76 | 0,45 | 1,56 | 1,9 | ||
| 371,42 | 365,51 | 504,03 | 622,47 | ||
| 17,08 | 14,45 | 28,65 | 28,65 | ||
| 60,75 | 57,06 | 65,98 | 67,45 | ||
| 241,19 | 223,7 | 266,515 | 300 | ||
| 2,26 | 2,18 | 2,72 | 2,795 | ||
| 118,97 | 118,945 | 134,45 | 138,13 | ||
| 165,21 | 146,5 | 198,86 | 214,71 | ||
| Chewy Rg-A | - | - | - | - | |
| 23,68 | 23,51 | 24,95 | 25,56 | ||
| 9,66 | 8,8 | 10,2 | 34,28 | ||
| 34,83 | 27,16 | 41,8 | 46,76 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 20,58 | 19,84 | 22,86 | 23,15 | ||
| 23,12 | 21,71 | 24,69 | 25,07 | ||
| 12,89 | 11,87 | 14,025 | 14,17 | ||
| 0,55 | 0,511 | 1,59 | 2,33 | ||
| 38,8 | 36,55 | 60,51 | 60,51 | ||
| 28,04 | 28,04 | 37,08 | 41,33 | ||
| Chiron Rea CRP Rg-B | - | - | - | - | |
| 31,05 | 7,28 | 37,47 | 39,93 | ||
| 22,58 | 21,9 | 23,17 | 23,8 | ||
| 96,93 | 94,02 | 123,82 | 136,29 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,5 | 20,348 | 22,7 | 23,7 | ||
| 308,81 | 297,24 | 365,25 | 365,25 | ||
| 41,23 | 39,78 | 46,45 | 47,01 | ||
| 90,06 | 81,345 | 100,49 | 106 | ||
| 62,55 | 43,2 | 87,47 | 87,47 | ||
| 386,79 | 220,52 | 637,09 | 637,09 | ||
| 25,8 | 23,01 | 34,73 | 35,79 | ||
| CINT Rg-A | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 27,3 | 27,3 | 30,09 | 30,88 | ||
| 119,78 | 102,02 | 147,9 | 147,9 | ||
| Citigroup DO-II | - | - | - | - | |
| Citizen Finl DO-E | - | - | - | - | |
| 59,75 | 55,495 | 74,67 | 74,67 | ||
| 4,76 | 4,4 | 6,54 | 6,54 | ||
| CitroTech | - | - | - | - | |
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 29,41 | 24,62 | 36,5 | 36,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,09 | - | -0,27% | 2.369 | 15,33 | 14,44 | |
79,13 | - | 3,22% | 65.170 | 83,5 | 76,08 | |
15,98 | - | -0,04% | 57.951 | 16,89 | 15,87 | |
42,99 | - | -0,19% | 94.065 | 44,13 | 41,68 | |
8,91 | - | -8,24% | 13 | 11,17 | 9,51 | |
30,1 | - | 0,73% | 122.300 | 31,51 | 29,34 | |
34,11 | - | -0,93% | 100.512 | 35,9 | 31,7 | |
74,26 | - | -1,89% | 2.350.045 | 79,99 | 73,02 | |
22,7 | - | -7,31% | 163.576 | 25,69 | 21,87 | |
120,62 | - | 4,26% | 172.331 | 121,1 | 112,66 | |
4,015 | - | -6,67% | 335.081 | 4,34 | 3,9 | |
352,21 | - | 5,35% | 139.863 | 360,15 | 323,89 | |
6,685 | - | -17,12% | 1.551.454 | 8,4 | 6,44 | |
21,08 | - | 3,45% | 66.931 | 21,26 | 19,31 | |
169,6 | - | -7,94% | 186.482 | 187,73 | 167,89 | |
67,9 | - | 4,49% | 160.764 | 71,22 | 66,32 | |
37,895 | - | 2,28% | 36.376 | 38,88 | 37,07 | |
8,61 | - | -1,62% | 702.452 | 9,63 | 8,48 | |
39,435 | - | 9,22% | 53.251 | 44,41 | 35,33 | |
88,89 | - | 3,47% | 61.002 | 92,13 | 86,05 | |
451,67 | - | -5,13% | 44.630 | 490,38 | 450,29 | |
53,67 | - | 1,34% | 177.595 | 55,38 | 52,03 | |
22,9 | - | 3,49% | 15.800 | 23,9 | 22,21 | |
29,19 | - | 0,16% | 43.525 | 30,55 | 28,27 | |
24,56 | - | -3,78% | 161.577 | 25,77 | 23,89 | |
51,38 | - | 4,31% | 61.894 | 52,42 | 49,33 | |
16,8 | - | -4,17% | 57.250 | 18,76 | 16,52 | |
11,87 | - | 0,34% | 82.515 | 12,58 | 11,28 | |
0,116 | - | -13,76% | 60.409 | 0,15 | 0,11 | |
52,19 | - | 0,61% | 194.189 | 54,05 | 50,94 | |
38,33 | - | -3,11% | 240.373 | 41,07 | 37,75 | |
19,38 | - | 5,33% | 3.586.648 | 20,27 | 18,31 | |
112,86 | - | 0,06% | 170.182 | 115,46 | 111,5 | |
84,843 | - | -10,8% | 1.237.742 | 97,61 | 83,15 | |
3,25 | - | 1,51% | 36.404 | 3,5 | 3,17 | |
9,7 | - | 1,45% | 118.169 | 9,96 | 9,39 | |
126,63 | - | 3,74% | 337.724 | 129,53 | 123,21 | |
91,65 | - | 3,96% | 537.785 | 94,27 | 90,06 | |
0,178 | - | -18,89% | 87.089 | 0,22 | 0,17 | |
14,71 | - | 2,05% | 75.187 | 15,41 | 14,32 | |
18,3 | - | 0,83% | 14.880 | 18,32 | 18,05 | |
17,59 | - | 0,69% | 2.126 | 17,59 | 17,37 | |
16,94 | - | 0,83% | 9.909 | 17 | 16,8 | |
15,92 | - | 7,82% | 2.180 | 15,93 | 15,77 | |
15,5 | - | -0,13% | 96.168 | 15,68 | 15,44 | |
206,78 | - | 3,31% | 1.130.844 | 213,34 | 199,68 | |
15,935 | - | -9,34% | 676.087 | 18,4 | 15,83 | |
225,81 | - | -3,01% | 533.578 | 237,51 | 223,2 | |
42,88 | - | 6,61% | 3.775.470 | 43,09 | 39,99 | |
327,5 | - | 4,57% | 133.867 | 357,76 | 325,78 | |
55,91 | - | 7,12% | 585.226 | 61,09 | 51,66 | |
26,045 | - | -1,58% | 3.449.711 | 27,3 | 25,83 | |
555,13 | - | -3,7% | 108.378 | 594,6 | 533 | |
37,03 | - | -0,77% | 19.853 | 39,67 | 36,93 | |
66,98 | - | -0,97% | 782.938 | 70,84 | 66,86 | |
11,96 | - | 8,03% | 118.800 | 12,41 | 10,88 | |
37,705 | - | -5,3% | 159.381 | 41,05 | 37,41 | |
64,16 | - | 2,29% | 1.336.119 | 72,77 | 63,81 | |
0,62 | - | -6,47% | 13.035 | 0,67 | 0,62 | |
864,48 | - | -7,56% | 608.999 | 964,57 | 838,64 | |
0,486 | - | -30,25% | 1.618.116 | 1,04 | 0,34 | |
3,28 | - | -7,25% | 10.600 | 3,53 | 3,04 | |
63,49 | - | -4,67% | 591.323 | 74,42 | 63,3 | |
0,482 | - | -39,28% | 4.574 | 0,76 | 0,6 | |
41,82 | - | 12,18% | 171.300 | 44,06 | 37,03 | |
55,59 | - | 5,61% | 44.850 | 55,62 | 51,45 | |
273,52 | - | 2% | 79.794 | 282,62 | 267,69 | |
138,7 | - | 1% | 232.574 | 144,93 | 133,07 | |
17,27 | - | 1,59% | 820 | 17,78 | 16,9 | |
117,77 | - | 2,9% | 380.515 | 122,52 | 115,68 | |
43,96 | - | 4,98% | 2.181.066 | 44,19 | 41,47 | |
18,1 | - | -4,74% | 1.135 | 18,92 | 18,1 | |
1,29 | - | -15,22% | 83.182 | 1,42 | 1,09 | |
44,56 | - | -2,53% | 226.045 | 48,77 | 43,78 | |
307,2 | - | -16,3% | 337.619 | 363,26 | 282,24 | |
11,57 | - | 2,01% | 13.843 | 11,96 | 11,41 | |
12,475 | - | 4,13% | 1.663.136 | 13,22 | 12,28 | |
2,14 | - | -2,28% | 2.140.355 | 2,2 | 2,13 | |
303,97 | - | 1,49% | 250.208 | 313,89 | 296,38 | |
28,27 | - | 5,89% | 1.879.559 | 28,56 | 26,03 | |
65,84 | - | -1,35% | 742.748 | 69,34 | 63,41 | |
42,98 | - | -0,96% | 1.388.249 | 44,68 | 42,56 | |
15,19 | - | -6,88% | 259.635 | 16,56 | 14,82 | |
55,97 | - | 0,38% | 21.266 | 57,73 | 54,91 | |
38,63 | - | 2,09% | 11.136 | 40,02 | 37,82 | |
14,56 | - | -6,61% | 38.319 | 15,43 | 14,06 | |
156,34 | - | -8,78% | 216.814 | 176,82 | 142,09 | |
27,31 | - | 7,99% | 257.908 | 28,18 | 25,2 | |
63,91 | - | 0,61% | 36.515 | 69,63 | 63,69 | |
11,21 | - | 0,99% | 23.565 | 11,99 | 10,92 | |
123,64 | - | 3,91% | 460.991 | 125,31 | 113,53 | |
68,25 | - | 1,56% | 87.634 | 68,79 | 64,21 | |
20,01 | - | 0,05% | 7.876 | 20,02 | 19,92 | |
9,87 | - | 0,2% | 1.178.552 | 9,87 | 9,84 | |
10,01 | - | 0% | 1.074 | 10,03 | 10,01 | |
40,57 | - | 1,07% | 2.057 | 43,9 | 40,57 | |
81,73 | - | 1,67% | 79.573 | 86,47 | 79,12 | |
5,523 | - | -5,85% | 109.868 | 6,59 | 5,45 | |
219,76 | - | -3,91% | 103.789 | 237,56 | 217,33 | |
24,3 | - | 0,71% | 2.661 | 24,33 | 24,05 | |
17,46 | - | 1,29% | 2.550 | 17,48 | 17,31 | |
102,65 | - | -1,46% | 1.994.184 | 103,96 | 100,32 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
13,38 | - | 3,91% | 53.107 | 13,61 | 12,74 | |
3,12 | - | 1,46% | 2.057 | 3,14 | 3,03 | |
0,873 | - | -3,06% | 69.377 | 0,91 | 0,76 | |
513,815 | - | 4,43% | 29.594 | 516,86 | 482,81 | |
17,19 | - | -1,66% | 468.099 | 19,06 | 17,01 | |
64,19 | - | -0,97% | 18.333 | 64,95 | 62,05 | |
265,07 | - | 1,53% | 587.608 | 267,09 | 254,05 | |
2,34 | - | 2,17% | 14.012 | 2,37 | 2,27 | |
133 | - | 3,41% | 54.719 | 137,11 | 128,28 | |
189,67 | - | 6,22% | 1.352.387 | 190,37 | 173,51 | |
21,985 | - | 0,19% | 1.317.315 | 22 | 20,05 | |
24,21 | - | -2,54% | 5.339 | 24,81 | 24,16 | |
9,56 | - | 16,44% | 309 | 10,25 | 9,56 | |
40,1 | - | -1,67% | 74.888 | 41,39 | 39,1 | |
24,15 | - | 1,3% | 16.900 | 24,38 | 23,83 | |
21,686 | - | 0,21% | 3.968 | 21,77 | 21,41 | |
24,17 | - | 2,42% | 28.221 | 24,2 | 23,6 | |
12,705 | - | -1,68% | 101.122 | 13,19 | 12,62 | |
1 | - | 68,36% | 1.466.567 | 1,6 | 0,55 | |
43,84 | - | -5,24% | 11.497 | 46,8 | 42,54 | |
33,13 | - | -2,33% | 5.403.460 | 37,08 | 32,74 | |
25,625 | - | -1,59% | 2.928 | 25,97 | 25,26 | |
37,081 | - | 4,27% | 7.826 | 38,35 | 35,75 | |
23,04 | - | 0,09% | 11.415 | 23,17 | 22,89 | |
109,99 | - | 1,88% | 118.941 | 112,66 | 104,89 | |
0,34 | - | -9,19% | 28.942 | 0,39 | 0,34 | |
24,16 | - | 1,3% | 3.011 | 24,27 | 23,6 | |
22,51 | - | -28,44% | 497 | 22,57 | 22,17 | |
352,55 | - | 1,26% | 493.201 | 355,59 | 334,25 | |
42,57 | - | 2,39% | 28.159 | 42,86 | 41,24 | |
97,79 | - | 1,79% | 201.655 | 100,94 | 94,33 | |
80,89 | - | -3,14% | 72.844 | 83,72 | 78,58 | |
379,05 | - | -18,75% | 361.563 | 466,57 | 359,75 | |
31,97 | - | 4,79% | 575.417 | 32,1 | 28,5 | |
3,25 | - | -1,23% | 29.060 | 3,52 | 3,12 | |
65,48 | - | -7,65% | 2.961.590 | 72,84 | 58,69 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
28,71 | - | -0,14% | 3.735 | 29,01 | 28,71 | |
128,72 | - | -8% | 4.670.117 | 144,2 | 127,1 | |
24,95 | - | 0% | 286.370 | 25,05 | 24,93 | |
18,55 | - | 1,31% | 72.837 | 18,72 | 18,24 | |
71,5 | - | 2,91% | 1.060.367 | 74,7 | 69,57 | |
5,29 | - | -4,83% | 13.306 | 5,72 | 5,14 | |
4,55 | - | -10,47% | 1.862 | 5,34 | 4,39 | |
24,99 | - | 0% | 956 | 25 | 24,84 | |
25,94 | - | 0,95% | 43.271 | 25,94 | 25,67 | |
34,22 | - | 10,16% | 41.290 | 35,35 | 30,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,09 | -0,011 | -0,07% | 2.369 | 15,55 | 14,44 | |
79,13 | -3,14 | -3,76% | 65.170 | 88,49 | 75,09 | |
15,98 | 1,4 | 9,43% | 57.951 | 17,46 | 14,78 | |
42,99 | -2,7 | -5,98% | 94.065 | 45,76 | 40,73 | |
8,91 | 0,92 | 11,51% | 13 | 7,99 | 7,6 | |
30,1 | -2,35 | -7,21% | 122.300 | 32,77 | 27,33 | |
34,11 | 1,78 | 5,51% | 100.512 | 35,9 | 29,38 | |
74,26 | -6,33 | -7,85% | 2.350.045 | 90,96 | 72,98 | |
22,7 | -1,58 | -6,58% | 163.576 | 27,21 | 21,82 | |
120,62 | 6,59 | 5,85% | 172.331 | 121,1 | 104,14 | |
4,015 | -0,615 | -13,58% | 335.081 | 4,55 | 3,9 | |
352,21 | 8,285 | 2,46% | 139.863 | 360,15 | 305,76 | |
6,685 | -2,28 | -25,65% | 1.551.454 | 9,67 | 6,44 | |
21,08 | 2,26 | 12,47% | 66.931 | 21,26 | 17,21 | |
169,6 | -34,08 | -16,6% | 186.482 | 215,2 | 167,89 | |
67,9 | 5,11 | 7,9% | 160.764 | 71,22 | 63,4 | |
37,895 | 2,934 | 8,35% | 36.376 | 38,88 | 35,44 | |
8,61 | -1,51 | -14,63% | 702.452 | 10,55 | 8,48 | |
39,435 | -1,56 | -3,8% | 53.251 | 59,06 | 33,51 | |
88,89 | -1,16 | -1,27% | 61.002 | 94,52 | 81,6 | |
451,67 | -4,87 | -1,04% | 44.630 | 515 | 434,83 | |
53,67 | -0,12 | -0,22% | 177.595 | 55,38 | 48,75 | |
22,9 | 1,533 | 7,07% | 15.800 | 23,9 | 20,92 | |
29,19 | 0,795 | 2,82% | 43.525 | 30,91 | 27,18 | |
24,56 | -0,39 | -1,56% | 161.577 | 26,82 | 23,89 | |
51,38 | 6,68 | 14,79% | 61.894 | 52,42 | 45,16 | |
16,8 | -3,76 | -18,11% | 57.250 | 20,72 | 16,52 | |
11,87 | -1,3 | -9,89% | 82.515 | 13,5 | 11,13 | |
0,116 | -0,046 | -27,88% | 60.409 | 0,18 | 0,11 | |
52,19 | -2,45 | -4,43% | 194.189 | 55,76 | 50,12 | |
38,33 | 1,21 | 3,19% | 240.373 | 41,07 | 34,87 | |
19,38 | 1,16 | 6,37% | 3.586.648 | 20,27 | 17,53 | |
112,86 | 4,02 | 3,69% | 170.182 | 119,85 | 108 | |
84,843 | -20,93 | -19,65% | 1.237.742 | 111,42 | 83,15 | |
3,25 | 0,36 | 12% | 36.404 | 5,96 | 2,56 | |
9,7 | 0,02 | 0,2% | 118.169 | 9,96 | 9,18 | |
126,63 | 15,66 | 13,81% | 337.724 | 129,53 | 113,17 | |
91,65 | 7,69 | 8,94% | 537.785 | 94,27 | 84,45 | |
0,178 | -0,124 | -41,21% | 87.089 | 0,26 | 0,17 | |
14,71 | 1,28 | 9,38% | 75.187 | 15,41 | 13,2 | |
18,3 | 0,24 | 1,33% | 14.880 | 18,39 | 17,95 | |
17,59 | 0,07 | 0,4% | 2.126 | 17,63 | 17,2 | |
16,94 | -0,04 | -0,23% | 9.909 | 17,1 | 16,68 | |
15,92 | 0,09 | 0,57% | 2.180 | 16,08 | 15,62 | |
15,5 | 0,118 | 0,76% | 96.168 | 15,74 | 15,16 | |
206,78 | 6,44 | 3,19% | 1.130.844 | 213,34 | 191,48 | |
15,935 | -3,945 | -19,42% | 676.087 | 20,33 | 15,83 | |
225,81 | 6,66 | 3% | 533.578 | 243,15 | 222,32 | |
42,88 | 5,82 | 15,7% | 3.775.470 | 43,09 | 36,87 | |
327,5 | -15,64 | -4,33% | 133.867 | 397,52 | 325,78 | |
55,91 | 3,7 | 6,9% | 585.226 | 61,09 | 49,37 | |
26,045 | -4,455 | -14,44% | 3.449.711 | 30,98 | 25,27 | |
555,13 | -28,55 | -4,87% | 108.378 | 625,95 | 533 | |
37,03 | -0,623 | -1,63% | 19.853 | 39,98 | 36,93 | |
66,98 | -3,125 | -4,35% | 782.938 | 76,75 | 65,77 | |
11,96 | 2,01 | 20,16% | 118.800 | 12,41 | 9,76 | |
37,705 | -4,5 | -10,57% | 159.381 | 44,31 | 37,41 | |
64,16 | 0,78 | 1,17% | 1.336.119 | 72,77 | 61,85 | |
0,62 | -0,183 | -22,78% | 13.035 | 0,81 | 0,62 | |
864,48 | -105,15 | -10,67% | 608.999 | 1.073,49 | 838,64 | |
0,486 | -0,327 | -36,78% | 1.618.116 | 1,78 | 0,34 | |
3,28 | -0,06 | -1,84% | 10.600 | 3,53 | 2,97 | |
63,49 | -20,355 | -22,82% | 591.323 | 87,63 | 63,3 | |
0,482 | -0,218 | -31,19% | 4.574 | 0,82 | 0,6 | |
41,82 | 11,27 | 36,25% | 171.300 | 44,06 | 27,88 | |
55,59 | 8,08 | 17,09% | 44.850 | 55,62 | 47,34 | |
273,52 | 22,77 | 9,08% | 79.794 | 282,62 | 227,36 | |
138,7 | 9,47 | 7,2% | 232.574 | 145,44 | 128,83 | |
17,27 | -1,33 | -7,15% | 820 | 18,73 | 16,9 | |
117,77 | 9,575 | 8,57% | 380.515 | 122,52 | 111,85 | |
43,96 | 2,82 | 6,87% | 2.181.066 | 44,19 | 38,84 | |
18,1 | -1,409 | -7,22% | 1.135 | 19,39 | 18,1 | |
1,29 | 0,135 | 13,04% | 83.182 | 1,45 | 0,97 | |
44,56 | -5,445 | -10,65% | 226.045 | 50,91 | 43,78 | |
307,2 | -70,92 | -19,05% | 337.619 | 378,3 | 282,24 | |
11,57 | -0,6 | -4,9% | 13.843 | 12,24 | 11,4 | |
12,475 | 0,22 | 1,72% | 1.663.136 | 13,22 | 11,85 | |
2,14 | 0,09 | 4,38% | 2.140.355 | 2,2 | 2,06 | |
303,97 | 36,04 | 13,25% | 250.208 | 313,89 | 270,25 | |
28,27 | 2,8 | 11,13% | 1.879.559 | 28,56 | 24,24 | |
65,84 | 5,4 | 8,85% | 742.748 | 69,34 | 61,39 | |
42,98 | 0,305 | 0,71% | 1.388.249 | 45,21 | 41,05 | |
15,19 | -1,49 | -8,98% | 259.635 | 17,13 | 14,82 | |
55,97 | 0,37 | 0,67% | 21.266 | 57,98 | 54,7 | |
38,63 | 3,29 | 9,19% | 11.136 | 40,02 | 35,73 | |
14,56 | -1,4 | -8,93% | 38.319 | 15,68 | 13,94 | |
156,34 | -35,576 | -18,57% | 216.814 | 191,92 | 142,09 | |
27,31 | -2,09 | -7,02% | 257.908 | 32,67 | 25,2 | |
63,91 | 2,31 | 3,65% | 36.515 | 72,62 | 62,08 | |
11,21 | 0,04 | 0,36% | 23.565 | 11,99 | 10,78 | |
123,64 | 18,52 | 17,98% | 460.991 | 125,31 | 100,8 | |
68,25 | 6,84 | 11,16% | 87.634 | 68,79 | 60,69 | |
20,01 | -0,255 | -1,26% | 7.876 | 20,33 | 19,64 | |
9,87 | 0 | 0% | 1.178.552 | 10,05 | 9,84 | |
10,01 | -0,01 | -0,1% | 1.074 | 10,09 | 10 | |
40,57 | 4,65 | 12,27% | 2.057 | 45,26 | 37,31 | |
81,73 | -0,641 | -0,77% | 79.573 | 90,48 | 78,18 | |
5,523 | -2,68 | -32,25% | 109.868 | 8,46 | 5,15 | |
219,76 | 39,45 | 21,33% | 103.789 | 237,56 | 179 | |
24,3 | -0,25 | -1,02% | 2.661 | 24,53 | 24,05 | |
17,46 | -1,09 | -6,21% | 2.550 | 17,57 | 17,29 | |
102,65 | 9,91 | 10,81% | 1.994.184 | 103,96 | 87,64 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
13,38 | 0,07 | 0,53% | 53.107 | 13,62 | 12,43 | |
3,12 | -0,38 | -10,86% | 2.057 | 3,64 | 2,75 | |
0,873 | -0,238 | -22,38% | 69.377 | 1,14 | 0,76 | |
513,815 | 73,14 | 16,74% | 29.594 | 516,86 | 428,33 | |
17,19 | -4,245 | -19,51% | 468.099 | 21,84 | 17,01 | |
64,19 | 4,02 | 6,89% | 18.333 | 65,84 | 57,3 | |
265,07 | 35,53 | 15,65% | 587.608 | 267,09 | 225,14 | |
2,34 | 0 | 0% | 14.012 | 2,49 | 2,27 | |
133 | 12,78 | 10,6% | 54.719 | 137,11 | 118,88 | |
189,67 | 13,82 | 7,96% | 1.352.387 | 190,37 | 165,21 | |
21,985 | 2,705 | 14,85% | 1.317.315 | 22 | 17,4 | |
24,21 | 0,062 | 0,26% | 5.339 | 24,84 | 24,05 | |
9,56 | 0,9 | 10,39% | 309 | 10,31 | 9,56 | |
40,1 | 0 | 0% | 74.888 | 41,39 | 37,98 | |
24,15 | 0,61 | 2,59% | 16.900 | 24,38 | 22,94 | |
21,686 | 0,361 | 1,69% | 3.968 | 21,77 | 20,58 | |
24,17 | 0,79 | 3,38% | 28.221 | 24,2 | 23,12 | |
12,705 | -0,39 | -2,93% | 101.122 | 13,7 | 12,62 | |
1 | 0,417 | 62,87% | 1.466.567 | 1,6 | 0,55 | |
43,84 | -4,567 | -9,42% | 11.497 | 50 | 41,8 | |
33,13 | 1,93 | 5,94% | 5.403.460 | 37,08 | 30,45 | |
25,625 | 0,54 | 2,15% | 2.928 | 26,46 | 24,93 | |
37,081 | 2,831 | 8,08% | 7.826 | 38,5 | 34,8 | |
23,04 | 0,75 | 3,36% | 11.415 | 23,17 | 21,9 | |
109,99 | -3,215 | -2,8% | 118.941 | 114,24 | 104,89 | |
0,34 | -0,08 | -18,59% | 28.942 | 0,46 | 0,34 | |
24,16 | 0,01 | 0,04% | 3.011 | 24,68 | 23,6 | |
22,51 | -4,47 | -21,73% | 497 | 22,57 | 22 | |
352,55 | 28,67 | 8,86% | 493.201 | 365,29 | 324,57 | |
42,57 | -2,879 | -6,35% | 28.159 | 45,69 | 41,24 | |
97,79 | 2,45 | 2,56% | 201.655 | 100,94 | 93,71 | |
80,89 | -0,79 | -0,97% | 72.844 | 87,63 | 77,94 | |
379,05 | -53,97 | -12,6% | 361.563 | 494,44 | 359,75 | |
31,97 | -3,36 | -9,95% | 575.417 | 34,65 | 28,5 | |
3,25 | -0,46 | -12,53% | 29.060 | 3,88 | 3,12 | |
65,48 | -19,12 | -23,84% | 2.961.590 | 84,87 | 58,69 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
28,71 | 0,26 | 0,91% | 3.735 | 29,04 | 28,4 | |
128,72 | -13,74 | -9,6% | 4.670.117 | 147,79 | 127,1 | |
24,95 | -0,14 | -0,56% | 286.370 | 25,22 | 24,9 | |
18,55 | 0,63 | 3,52% | 72.837 | 18,72 | 17,69 | |
71,5 | 5,34 | 7,96% | 1.060.367 | 74,7 | 67,32 | |
5,29 | -0,46 | -7,88% | 13.306 | 6,38 | 5,14 | |
4,55 | -2,38 | -34% | 1.862 | 6,71 | 4,39 | |
24,99 | 0,04 | 0,16% | 956 | 25,04 | 24,64 | |
25,94 | 0,56 | 2,21% | 43.271 | 25,94 | 25,25 | |
34,22 | 0,985 | 2,9% | 41.290 | 35,35 | 29,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,09 | 0,619 | 4,34% | 31.915 | 15,55 | 14,1 | |
79,13 | 0,98 | 1,23% | 1.144.676 | 88,49 | 72,91 | |
15,98 | 0,45 | 2,85% | 747.149 | 17,46 | 14,67 | |
42,99 | -13,69 | -24,38% | 852.890 | 56,76 | 40,73 | |
8,91 | 0,19 | 2,18% | 916 | 7,99 | 7,3 | |
30,1 | -2,52 | -7,69% | 2.598.820 | 38,72 | 27,33 | |
34,11 | -4,445 | -11,53% | 849.399 | 40,1 | 29,38 | |
74,26 | -15,78 | -17,53% | 41.770.504 | 91,4 | 65,31 | |
22,7 | -17,48 | -43,79% | 2.623.578 | 48,9 | 21,82 | |
120,62 | -5,79 | -4,63% | 3.335.632 | 134,85 | 104,14 | |
4,015 | -0,96 | -19,69% | 6.143.848 | 5,53 | 3,9 | |
352,21 | 13,455 | 4,05% | 2.351.491 | 360,15 | 280,01 | |
6,685 | 1,275 | 23,9% | 17.293.998 | 9,67 | 3,77 | |
21,08 | 1,82 | 9,81% | 980.229 | 22,92 | 17,21 | |
169,6 | -51,85 | -23,24% | 1.700.336 | 227,13 | 167,89 | |
67,9 | 12,09 | 20,94% | 2.661.391 | 71,22 | 56,72 | |
37,895 | 5,08 | 15,39% | 865.434 | 38,88 | 31,8 | |
8,61 | 0,18 | 2,09% | 10.650.119 | 11,81 | 8,32 | |
39,435 | -63,2 | -61,56% | 581.800 | 116,1 | 33,51 | |
88,89 | 13,519 | 17,59% | 985.610 | 94,52 | 75,17 | |
451,67 | -54,59 | -10,58% | 626.186 | 543,88 | 434,83 | |
53,67 | -2,265 | -3,99% | 1.542.209 | 64,32 | 48,75 | |
22,9 | -3,147 | -11,93% | 155.944 | 29,89 | 20,92 | |
29,19 | -0,41 | -1,39% | 840.796 | 32,83 | 25,91 | |
24,56 | -0,64 | -2,53% | 1.870.024 | 27,31 | 22,77 | |
51,38 | 5,43 | 11,7% | 892.580 | 52,42 | 41,94 | |
16,8 | -8,27 | -32,73% | 443.619 | 25,3 | 16,52 | |
11,87 | -1,7 | -12,56% | 1.417.366 | 14,99 | 10,62 | |
0,116 | -0,098 | -44,97% | 2.316.958 | 0,27 | 0,11 | |
52,19 | -11,95 | -18,45% | 1.577.280 | 70,43 | 50,12 | |
38,33 | -4,23 | -9,75% | 2.394.065 | 45,99 | 34,87 | |
19,38 | 4,07 | 26,58% | 47.159.471 | 20,27 | 13,99 | |
112,86 | 11,21 | 11,01% | 1.550.043 | 119,85 | 101,11 | |
84,843 | -36,56 | -29,93% | 9.309.323 | 125,85 | 83,15 | |
3,25 | 0,47 | 16,26% | 1.848.362 | 5,96 | 2,56 | |
9,7 | -1,91 | -16,3% | 1.763.047 | 12,04 | 9,18 | |
126,63 | 14,46 | 12,62% | 3.767.926 | 129,53 | 107,03 | |
91,65 | 6,825 | 7,86% | 7.123.596 | 94,27 | 82,67 | |
0,178 | -0,252 | -58,72% | 1.474.131 | 0,71 | 0,17 | |
14,71 | 1,69 | 12,76% | 795.052 | 15,41 | 12,64 | |
18,3 | -0,94 | -4,89% | 116.230 | 19,26 | 17,89 | |
17,59 | -0,91 | -4,94% | 56.949 | 18,43 | 17,16 | |
16,94 | -0,78 | -4,4% | 299.704 | 17,79 | 16,58 | |
15,92 | -0,9 | -5,37% | 54.099 | 16,81 | 15,61 | |
15,5 | -0,79 | -4,85% | 791.113 | 16,35 | 15,16 | |
206,78 | 16,69 | 8,72% | 14.427.744 | 213,34 | 174,4 | |
15,935 | -4,27 | -20,69% | 6.792.114 | 21,95 | 15,83 | |
225,81 | 28,745 | 14,39% | 4.730.347 | 243,15 | 180,5 | |
42,88 | 4,92 | 12,96% | 52.977.630 | 43,09 | 36,08 | |
327,5 | -14,62 | -4,06% | 1.262.408 | 397,52 | 321,54 | |
55,91 | 19,05 | 49,79% | 7.228.626 | 61,09 | 35,24 | |
26,045 | -0,76 | -2,8% | 51.715.537 | 31,58 | 23,45 | |
555,13 | 130,69 | 30,61% | 1.527.035 | 625,95 | 389,72 | |
37,03 | -13,688 | -26,7% | 186.649 | 52,14 | 36,93 | |
66,98 | 7,71 | 12,65% | 12.568.234 | 76,75 | 60,52 | |
11,96 | 0,83 | 7,44% | 1.456.536 | 12,53 | 9,02 | |
37,705 | 0,83 | 2,23% | 1.973.181 | 44,31 | 32,28 | |
64,16 | -14,484 | -17,7% | 26.585.129 | 83,55 | 61,04 | |
0,62 | -0,071 | -10,23% | 3.057.859 | 0,98 | 0,62 | |
864,48 | 49,92 | 6,01% | 8.159.073 | 1.073,49 | 805,16 | |
0,486 | -0,328 | -36,84% | 6.515.606 | 1,78 | 0,34 | |
3,28 | 0,31 | 10,73% | 63.403 | 3,68 | 2,79 | |
63,49 | -26,835 | -28,05% | 6.419.437 | 96,72 | 63,3 | |
0,482 | -0,523 | -52,07% | 85.331 | 1,02 | 0,6 | |
41,82 | 11,66 | 37,98% | 1.672.225 | 44,06 | 27,88 | |
55,59 | 10,87 | 24,43% | 667.312 | 55,62 | 42,49 | |
273,52 | -29,76 | -9,81% | 1.446.548 | 370,79 | 227,36 | |
138,7 | -7,37 | -4,97% | 4.954.770 | 150,27 | 121,7 | |
17,27 | -3,595 | -17,23% | 28.155 | 21,7 | 16,9 | |
117,77 | 11,71 | 10,69% | 4.946.452 | 122,52 | 105,88 | |
43,96 | -0,39 | -0,88% | 30.425.520 | 49,76 | 38,84 | |
18,1 | -2,745 | -13,17% | 24.081 | 22,49 | 18,1 | |
1,29 | -2,02 | -63,32% | 702.185 | 3,27 | 0,9 | |
44,56 | -19,27 | -29,66% | 3.831.541 | 70,67 | 43,78 | |
307,2 | -109,06 | -26,58% | 5.610.294 | 474 | 282,24 | |
11,57 | 2,94 | 33,75% | 155.878 | 12,25 | 10,32 | |
12,475 | 0,615 | 4,97% | 13.301.981 | 13,66 | 11,66 | |
2,14 | -0,44 | -17,02% | 19.296.402 | 2,62 | 2,03 | |
303,97 | -0,19 | -0,06% | 4.820.070 | 313,89 | 244,9 | |
28,27 | 1,665 | 6,33% | 23.555.949 | 32,05 | 24,24 | |
65,84 | 24,59 | 58,79% | 11.876.725 | 69,34 | 40,2 | |
42,98 | 0,675 | 1,59% | 11.682.964 | 45,21 | 41,05 | |
15,19 | -3,87 | -20,4% | 3.290.614 | 19,27 | 14,7 | |
55,97 | -10,55 | -15,89% | 277.515 | 69,56 | 54,55 | |
38,63 | 5,115 | 15,06% | 198.388 | 40,02 | 33,2 | |
14,56 | -0,19 | -1,31% | 643.482 | 16,36 | 13,66 | |
156,34 | -49,52 | -24,09% | 1.887.470 | 235 | 142,09 | |
27,31 | -7,05 | -20,29% | 3.389.370 | 42,94 | 25,2 | |
63,91 | 5,68 | 9,49% | 575.750 | 72,62 | 47,69 | |
11,21 | -0,21 | -1,83% | 325.108 | 12,31 | 10,78 | |
123,64 | 0,59 | 0,49% | 6.050.040 | 130,4 | 100,8 | |
68,25 | -4,589 | -6,31% | 1.413.159 | 74,76 | 59,66 | |
20,01 | 0,02 | 0,1% | 414.420 | 20,78 | 19,62 | |
9,87 | 0 | 0% | 0 | 0 | 0 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
40,57 | 7,27 | 20,61% | 9.142 | 45,26 | 34,92 | |
81,73 | 0,57 | 0,69% | 1.359.454 | 90,48 | 63,86 | |
5,523 | -1,265 | -18,35% | 1.468.437 | 8,49 | 5,15 | |
219,76 | 54,54 | 32,11% | 1.628.836 | 237,56 | 146,56 | |
24,3 | -0,765 | -3,06% | 29.414 | 25,04 | 24,05 | |
17,46 | -1,96 | -10,64% | 60.681 | 18,42 | 17,29 | |
102,65 | 13,13 | 14,84% | 21.214.990 | 103,96 | 83,97 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
13,38 | 4,78 | 55,58% | 982.298 | 13,62 | 8,44 | |
3,12 | -2,23 | -41,68% | 278.342 | 5,65 | 2,75 | |
0,873 | -0,198 | -19,36% | 2.481.746 | 1,56 | 0,76 | |
513,815 | 88 | 20,86% | 477.399 | 516,86 | 404,26 | |
17,19 | -9,11 | -34,22% | 6.390.873 | 28,67 | 17,01 | |
64,19 | -0,364 | -0,58% | 547.295 | 67,73 | 57,3 | |
265,07 | 5,67 | 2,21% | 6.742.738 | 275,42 | 223,7 | |
2,34 | -0,249 | -9,58% | 174.914 | 2,72 | 2,27 | |
133 | 5,37 | 4,2% | 304.787 | 137,11 | 118,88 | |
189,67 | 2,28 | 1,23% | 17.700.753 | 198,86 | 165,21 | |
21,985 | -5,11 | -19,63% | 20.927.468 | 26,44 | 17,4 | |
24,21 | -0,08 | -0,33% | 47.609 | 24,84 | 23,6 | |
9,56 | 0,02 | 0,21% | 2.368 | 11,17 | 9,4 | |
40,1 | 1,53 | 3,97% | 1.080.282 | 41,75 | 34,83 | |
24,15 | -0,01 | -0,04% | 232.907 | 24,66 | 22,94 | |
21,686 | 0,096 | 0,44% | 108.580 | 22,86 | 20,58 | |
24,17 | -0,31 | -1,27% | 763.958 | 24,69 | 23,12 | |
12,705 | -0,68 | -5,01% | 1.215.811 | 14,02 | 12,62 | |
1 | 0,475 | 78,57% | 1.592.811 | 1,6 | 0,4 | |
43,84 | 1,7 | 4,03% | 311.503 | 60,61 | 38,91 | |
33,13 | 0,22 | 0,64% | 45.362.334 | 37,08 | 28,04 | |
25,625 | 0,835 | 3,37% | 72.156 | 26,46 | 23,89 | |
37,081 | 2,031 | 5,67% | 270.182 | 38,5 | 29,06 | |
23,04 | 0,29 | 1,27% | 459.086 | 23,8 | 21,79 | |
109,99 | -7,145 | -6,01% | 1.523.092 | 121,16 | 96,95 | |
0,34 | -0,11 | -24,01% | 3.504.183 | 1,1 | 0,27 | |
24,16 | 0,96 | 4,14% | 43.487 | 24,68 | 22,88 | |
22,51 | -3,17 | -16,45% | 2.031 | 22,57 | 20,63 | |
352,55 | 26,045 | 7,99% | 4.189.476 | 365,29 | 308,76 | |
42,57 | -0,64 | -1,49% | 201.401 | 46,41 | 41,24 | |
97,79 | 3,035 | 3,19% | 3.316.279 | 100,94 | 90,07 | |
80,89 | 8,96 | 12,53% | 1.319.805 | 87,63 | 62,55 | |
379,05 | -146,41 | -28,11% | 6.103.906 | 637,03 | 359,75 | |
31,97 | 1,91 | 6,7% | 5.555.868 | 34,65 | 25,79 | |
3,25 | -0,99 | -23,57% | 310.848 | 4,4 | 3,12 | |
65,48 | -38,54 | -38,68% | 31.345.127 | 140 | 58,69 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
28,71 | -1,09 | -3,63% | 141.678 | 30,09 | 27,99 | |
128,72 | 1,38 | 1,08% | 34.595.447 | 147,95 | 119,77 | |
24,95 | -0,42 | -1,66% | 2.682.099 | 25,44 | 24,68 | |
18,55 | -0,67 | -3,49% | 771.063 | 19,44 | 17,69 | |
71,5 | 8,61 | 13,5% | 8.844.365 | 74,7 | 59,75 | |
5,29 | -0,33 | -5,78% | 261.532 | 6,38 | 4,72 | |
4,55 | -1,79 | -27,93% | 79.280 | 7,54 | 4,39 | |
24,99 | -0,29 | -1,15% | 33.259 | 25,56 | 24,64 | |
25,94 | 0,08 | 0,31% | 655.089 | 26,35 | 25,25 | |
34,22 | 3,5 | 11,14% | 269.476 | 36,39 | 29,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,09 | - | -0,74% | 98.051 | 15,55 | 13,2 | |
79,13 | - | -9,29% | 3.401.990 | 90,24 | 67,16 | |
15,98 | - | -5,25% | 1.631.174 | 18,87 | 14,67 | |
42,99 | - | -19,4% | 1.966.496 | 57,06 | 40,73 | |
8,91 | - | 7,48% | 5.238 | 9,98 | 7,3 | |
30,1 | - | -12,85% | 8.959.480 | 44,63 | 27,33 | |
34,11 | - | -51,74% | 1.941.719 | 71,89 | 29,38 | |
74,26 | - | -39,39% | 82.279.340 | 129,75 | 65,31 | |
22,7 | - | -42,43% | 6.443.902 | 48,9 | 21,82 | |
120,62 | - | 10,53% | 7.533.982 | 134,85 | 104,14 | |
4,015 | - | -59,72% | 14.562.132 | 10,09 | 3,59 | |
352,21 | - | 12,78% | 5.069.532 | 360,15 | 280,01 | |
6,685 | - | 59,47% | 29.000.348 | 9,67 | 2,82 | |
21,08 | - | 40,07% | 1.961.094 | 22,92 | 13,42 | |
169,6 | - | -21,4% | 4.151.875 | 241 | 167,89 | |
67,9 | - | 2,75% | 8.804.945 | 71,22 | 49,75 | |
37,895 | - | 24,04% | 1.264.840 | 38,88 | 29,75 | |
8,61 | - | -32,54% | 23.215.177 | 14,01 | 7,68 | |
39,435 | - | -54,01% | 1.051.480 | 119,18 | 33,51 | |
88,89 | - | 27,45% | 2.150.708 | 94,52 | 66,7 | |
451,67 | - | -27,34% | 1.454.999 | 681,85 | 434,83 | |
53,67 | - | 2,35% | 3.901.493 | 64,32 | 44,49 | |
22,9 | - | 5,27% | 343.935 | 29,89 | 20,92 | |
29,19 | - | -33,34% | 1.626.360 | 48,69 | 25,91 | |
24,56 | - | -27,55% | 4.070.885 | 34,23 | 22,77 | |
51,38 | - | 13,61% | 1.791.999 | 52,42 | 41,94 | |
16,8 | - | -37,61% | 1.189.973 | 32,88 | 16,52 | |
11,87 | - | -13,83% | 2.821.494 | 14,99 | 8,8 | |
0,116 | - | -88,96% | 2.734.752 | 1,11 | 0,11 | |
52,19 | - | 10,2% | 4.146.491 | 71,91 | 46,73 | |
38,33 | - | -32,61% | 5.552.094 | 59,11 | 34,87 | |
19,38 | - | 31,93% | 110.073.561 | 20,27 | 12,27 | |
112,86 | - | 3,21% | 3.288.823 | 119,85 | 96,59 | |
84,843 | - | -26,46% | 22.169.191 | 135,22 | 83,15 | |
3,25 | - | -15,37% | 2.546.602 | 10,39 | 2,56 | |
9,7 | - | -23,72% | 3.449.965 | 13,34 | 9,18 | |
126,63 | - | 28,94% | 8.493.335 | 129,53 | 94,08 | |
91,65 | - | 29,2% | 14.157.329 | 94,27 | 70,12 | |
0,178 | - | -87,67% | 3.344.334 | 1,48 | 0,17 | |
14,71 | - | -5,52% | 2.033.740 | 16,15 | 10,46 | |
18,3 | - | -7,02% | 272.905 | 19,95 | 17,89 | |
17,59 | - | -5,71% | 180.911 | 18,8 | 17,16 | |
16,94 | - | -5,1% | 525.838 | 18,21 | 16,58 | |
15,92 | - | -7,69% | 104.325 | 17,4 | 15,61 | |
15,5 | - | -6,91% | 1.382.284 | 16,96 | 15,16 | |
206,78 | - | -13,01% | 30.701.207 | 243,35 | 174,4 | |
15,935 | - | -34,12% | 13.911.921 | 26,25 | 15,83 | |
225,81 | - | 7,59% | 8.847.457 | 243,15 | 180,5 | |
42,88 | - | 14,81% | 120.785.246 | 43,09 | 35,62 | |
327,5 | - | -5,08% | 2.651.307 | 432,47 | 321,54 | |
55,91 | - | 17,39% | 16.428.553 | 61,09 | 35,24 | |
26,045 | - | -8,67% | 108.387.927 | 34,02 | 23,45 | |
555,13 | - | 66,25% | 3.585.234 | 625,95 | 285 | |
37,03 | - | -14,55% | 335.418 | 52,14 | 36,93 | |
66,98 | - | 22,25% | 32.966.253 | 76,75 | 53,8 | |
11,96 | - | 0,17% | 3.407.115 | 12,58 | 7,41 | |
37,705 | - | 4,99% | 5.200.304 | 44,37 | 31,71 | |
64,16 | - | -23,99% | 95.529.774 | 97,32 | 54,5 | |
0,62 | - | -38,91% | 3.405.662 | 1,03 | 0,48 | |
864,48 | - | 36,1% | 16.704.256 | 1.073,49 | 620 | |
0,486 | - | -73,74% | 8.388.419 | 2,31 | 0,34 | |
3,28 | - | -7,78% | 143.658 | 3,68 | 2,61 | |
63,49 | - | -4,5% | 13.995.849 | 98,77 | 58,3 | |
0,482 | - | -42,05% | 875.888 | 1,3 | 0,6 | |
41,82 | - | -16,66% | 4.881.909 | 51,3 | 24,33 | |
55,59 | - | 53,39% | 1.089.996 | 55,62 | 34,11 | |
273,52 | - | 0,8% | 2.336.421 | 370,79 | 227,36 | |
138,7 | - | -17,87% | 11.823.797 | 174,24 | 121,7 | |
17,27 | - | -1,31% | 124.525 | 22,11 | 16,9 | |
117,77 | - | 31,34% | 12.029.248 | 122,52 | 90,25 | |
43,96 | - | 27,68% | 72.565.450 | 51,34 | 34,1 | |
18,1 | - | -1,63% | 54.433 | 22,49 | 17,95 | |
1,29 | - | -77,33% | 796.130 | 6,69 | 0,9 | |
44,56 | - | -2,69% | 10.320.582 | 70,67 | 43,12 | |
307,2 | - | -3,86% | 13.950.356 | 474 | 244,44 | |
11,57 | - | 10,85% | 260.052 | 12,25 | 9,46 | |
12,475 | - | 3,9% | 31.585.783 | 13,66 | 9,92 | |
2,14 | - | 8,06% | 44.361.489 | 2,75 | 1,98 | |
303,97 | - | -13,21% | 8.375.877 | 376,92 | 244,9 | |
28,27 | - | 55% | 68.188.741 | 32,05 | 17,6 | |
65,84 | - | 45,15% | 27.345.209 | 69,34 | 31,65 | |
42,98 | - | 8,6% | 24.038.454 | 45,21 | 38,4 | |
15,19 | - | -6,24% | 9.314.064 | 21,11 | 14,7 | |
55,97 | - | -13,65% | 514.636 | 69,56 | 54,55 | |
38,63 | - | 22,77% | 556.456 | 40,02 | 30,04 | |
14,56 | - | -6,43% | 1.744.448 | 17,95 | 13,66 | |
156,34 | - | -52,88% | 4.779.109 | 345 | 142,09 | |
27,31 | - | -0,29% | 6.673.674 | 42,94 | 25,2 | |
63,91 | - | -3,36% | 1.122.082 | 76,02 | 47,69 | |
11,21 | - | -19,46% | 882.130 | 15,35 | 10,71 | |
123,64 | - | 40,02% | 19.010.177 | 141,89 | 84,75 | |
68,25 | - | -25,79% | 3.070.984 | 93,12 | 59,66 | |
20,01 | - | -2,39% | 514.575 | 20,89 | 19,62 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
40,57 | - | 29,69% | 23.161 | 45,26 | 32,05 | |
81,73 | - | -14,24% | 2.968.751 | 99,16 | 63,86 | |
5,523 | - | -19,34% | 2.471.520 | 8,49 | 4,44 | |
219,76 | - | 2,16% | 4.251.684 | 237,56 | 145,88 | |
24,3 | - | -4% | 82.199 | 25,37 | 24,05 | |
17,46 | - | -13,6% | 152.872 | 19,25 | 17,29 | |
102,65 | - | -2,14% | 56.194.412 | 107,5 | 83,97 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
13,38 | - | 93,63% | 1.581.127 | 13,62 | 6,78 | |
3,12 | - | -54,45% | 722.692 | 8,14 | 2,75 | |
0,873 | - | -4,06% | 4.014.170 | 1,56 | 0,52 | |
513,815 | - | 12,67% | 1.181.592 | 516,86 | 365,59 | |
17,19 | - | 12,17% | 13.998.499 | 28,67 | 14,46 | |
64,19 | - | 10,87% | 1.128.944 | 70,8 | 55,56 | |
265,07 | - | 27,01% | 15.190.811 | 300,88 | 202,42 | |
2,34 | - | -14,86% | 415.025 | 2,79 | 2,27 | |
133 | - | 7,1% | 659.454 | 138,41 | 118,88 | |
189,67 | - | 12,68% | 50.132.026 | 214,71 | 165,11 | |
21,985 | - | -38,02% | 40.847.789 | 34,85 | 17,4 | |
24,21 | - | -1,38% | 107.754 | 24,95 | 23,6 | |
9,56 | - | -20,66% | 3.894 | 14,5 | 9,4 | |
40,1 | - | 0,01% | 2.822.530 | 46,77 | 34,83 | |
24,15 | - | 5,05% | 677.448 | 24,66 | 21,51 | |
21,686 | - | -1,16% | 316.588 | 22,86 | 19,84 | |
24,17 | - | 3,69% | 1.435.435 | 24,69 | 21,71 | |
12,705 | - | -3,66% | 3.017.934 | 14,16 | 11,88 | |
1 | - | -14,29% | 1.646.984 | 1,6 | 0,4 | |
43,84 | - | 2,28% | 726.533 | 60,61 | 36,55 | |
33,13 | - | -13,85% | 94.241.414 | 41,42 | 28,04 | |
25,625 | - | 1,32% | 255.366 | 26,46 | 23,89 | |
37,081 | - | 4,73% | 567.385 | 38,5 | 29,06 | |
23,04 | - | 5,79% | 1.137.947 | 23,8 | 19,66 | |
109,99 | - | 3,51% | 3.185.755 | 123,27 | 93,85 | |
0,34 | - | -49,8% | 7.361.460 | 1,37 | 0,27 | |
24,16 | - | 2,37% | 82.998 | 24,68 | 22,7 | |
22,51 | - | -17,56% | 7.911 | 22,57 | 20,51 | |
352,55 | - | 17,1% | 9.396.238 | 365,29 | 296,33 | |
42,57 | - | 0,64% | 579.885 | 46,41 | 39,69 | |
97,79 | - | 8,26% | 8.063.331 | 105,93 | 89,92 | |
80,89 | - | 6,25% | 3.194.999 | 87,63 | 62,55 | |
379,05 | - | 53,72% | 13.750.924 | 637,03 | 220,52 | |
31,97 | - | 27,16% | 11.122.728 | 34,65 | 23,05 | |
3,25 | - | -32,28% | 669.240 | 5,79 | 3,12 | |
65,48 | - | -22,3% | 75.421.189 | 140 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
28,71 | - | -6,14% | 298.945 | 30,85 | 27,99 | |
128,72 | - | 9,59% | 88.910.759 | 147,95 | 102,02 | |
24,95 | - | 0% | 0 | 0 | 0 | |
18,55 | - | -4,77% | 1.479.934 | 20,24 | 17,69 | |
71,5 | - | 19,07% | 19.858.774 | 74,7 | 55,49 | |
5,29 | - | -2,18% | 594.264 | 6,38 | 4,4 | |
4,55 | - | -37,9% | 219.886 | 10,22 | 4,39 | |
24,99 | - | -1,5% | 71.663 | 25,68 | 24,64 | |
25,94 | - | -1,85% | 1.288.872 | 26,68 | 25,25 | |
34,22 | - | 41,05% | 379.949 | 36,39 | 24,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,09 | - | -2,56% | 237.063 | 16,69 | 13,2 | |
79,13 | - | 34,69% | 6.901.407 | 90,24 | 55,63 | |
15,98 | - | 16,91% | 3.742.528 | 18,87 | 13,11 | |
42,99 | - | -11,56% | 4.023.498 | 61,74 | 40,73 | |
8,91 | - | 0% | 0 | 0 | 0 | |
30,1 | - | 82,5% | 17.677.996 | 44,63 | 16,44 | |
34,11 | - | -35,38% | 3.889.734 | 75,77 | 29,38 | |
74,26 | - | -39,7% | 146.497.316 | 151,02 | 65,31 | |
22,7 | - | 0% | 0 | 0 | 0 | |
120,62 | - | 60,13% | 16.181.430 | 134,85 | 73,19 | |
4,015 | - | -72,08% | 23.347.041 | 14,38 | 3,59 | |
352,21 | - | 30,16% | 11.751.166 | 360,15 | 241,03 | |
6,685 | - | 254,42% | 49.417.975 | 9,67 | 1,32 | |
21,08 | - | 55,63% | 3.749.238 | 22,92 | 11,74 | |
169,6 | - | 19,77% | 10.287.700 | 241 | 136,45 | |
67,9 | - | 1,25% | 15.223.316 | 79,34 | 49,75 | |
37,895 | - | 37,51% | 1.987.739 | 38,88 | 25,38 | |
8,61 | - | -69,3% | 60.833.824 | 30,1 | 7,68 | |
39,435 | - | -69,33% | 2.046.837 | 181,47 | 33,51 | |
88,89 | - | 20,73% | 3.954.107 | 94,52 | 58,39 | |
451,67 | - | -4,54% | 2.783.477 | 681,85 | 434,83 | |
53,67 | - | 25,09% | 6.842.801 | 64,32 | 33,2 | |
22,9 | - | 10,9% | 648.942 | 29,89 | 15,38 | |
29,19 | - | -11,02% | 2.940.238 | 48,69 | 25,91 | |
24,56 | - | -15,25% | 7.080.190 | 34,23 | 22,77 | |
51,38 | - | 14,91% | 3.468.784 | 52,42 | 41,32 | |
16,8 | - | -16,46% | 2.452.181 | 38,67 | 16,52 | |
11,87 | - | -13,64% | 7.131.477 | 16,13 | 8,8 | |
0,116 | - | -79,72% | 5.008.541 | 7,11 | 0,11 | |
52,19 | - | 2,98% | 8.496.820 | 71,91 | 43,25 | |
38,33 | - | -27,07% | 8.296.015 | 71 | 34,87 | |
19,38 | - | 109,74% | 223.762.548 | 20,27 | 8 | |
112,86 | - | -0,82% | 7.010.593 | 119,85 | 96,59 | |
84,843 | - | 8,39% | 52.407.552 | 135,22 | 68,96 | |
3,25 | - | -83,85% | 2.797.437 | 20,9 | 2,56 | |
9,7 | - | -29,98% | 9.643.830 | 15,42 | 9,18 | |
126,63 | - | 29,68% | 17.158.269 | 129,53 | 90,76 | |
91,65 | - | 20,92% | 29.522.632 | 94,27 | 68,43 | |
0,178 | - | -96,67% | 5.359.709 | 5,54 | 0,17 | |
14,71 | - | -30,75% | 4.541.714 | 21,93 | 10,46 | |
18,3 | - | -6,64% | 574.003 | 21,17 | 17,89 | |
17,59 | - | -5,86% | 495.878 | 20,3 | 17,16 | |
16,94 | - | -5,52% | 955.911 | 19,68 | 16,58 | |
15,92 | - | -7,58% | 266.856 | 18,8 | 15,61 | |
15,5 | - | -8,77% | 2.575.170 | 18,57 | 15,16 | |
206,78 | - | -4,67% | 52.028.764 | 259,6 | 174,4 | |
15,935 | - | -16,42% | 24.950.744 | 28,26 | 15,83 | |
225,81 | - | 43,29% | 18.683.059 | 243,15 | 137,85 | |
42,88 | - | 41,33% | 212.525.577 | 43,09 | 30,31 | |
327,5 | - | -15,68% | 5.201.001 | 435,92 | 293,62 | |
55,91 | - | -8,48% | 40.361.228 | 63,69 | 30,26 | |
26,045 | - | -10,66% | 198.468.802 | 34,02 | 23,45 | |
555,13 | - | 94,03% | 8.298.421 | 625,95 | 228,38 | |
37,03 | - | -19,31% | 593.020 | 52,14 | 36,93 | |
66,98 | - | -10,4% | 65.612.983 | 81,26 | 50,23 | |
11,96 | - | -6,92% | 6.182.380 | 13,92 | 7,41 | |
37,705 | - | 25,12% | 10.806.458 | 44,37 | 23,4 | |
64,16 | - | -3,08% | 213.922.834 | 97,32 | 54,5 | |
0,62 | - | -57,96% | 8.961.475 | 1,48 | 0,48 | |
864,48 | - | 112,77% | 34.789.571 | 1.073,49 | 406,03 | |
0,486 | - | -87,27% | 9.786.715 | 4,84 | 0,34 | |
3,28 | - | 13,07% | 303.538 | 4,87 | 2,61 | |
63,49 | - | -21,2% | 34.529.020 | 98,77 | 43,41 | |
0,482 | - | -38,53% | 12.943.257 | 2,54 | 0,47 | |
41,82 | - | -43,3% | 7.569.308 | 77,83 | 24,33 | |
55,59 | - | 108,98% | 1.554.847 | 55,62 | 26,4 | |
273,52 | - | 14,67% | 3.905.414 | 370,79 | 227,36 | |
138,7 | - | 1,07% | 18.395.490 | 174,24 | 121,7 | |
17,27 | - | 13,69% | 276.597 | 22,11 | 14,96 | |
117,77 | - | 65,42% | 21.684.898 | 122,52 | 71 | |
43,96 | - | 42,39% | 128.173.153 | 51,34 | 29,3 | |
18,1 | - | 8,06% | 106.902 | 22,49 | 16,31 | |
1,29 | - | -70,6% | 1.506.217 | 13,28 | 0,9 | |
44,56 | - | -20,24% | 18.670.823 | 70,67 | 35,13 | |
307,2 | - | 88,14% | 32.328.692 | 474 | 153,23 | |
11,57 | - | 90,98% | 427.112 | 12,25 | 6,1 | |
12,475 | - | 70,12% | 74.738.400 | 13,66 | 7,59 | |
2,14 | - | 17,53% | 60.494.064 | 2,75 | 1,8 | |
303,97 | - | 5,17% | 14.569.171 | 377,54 | 244,9 | |
28,27 | - | 98,54% | 154.527.487 | 32,05 | 13,98 | |
65,84 | - | 137,68% | 85.286.152 | 69,34 | 25,08 | |
42,98 | - | 15,82% | 47.355.969 | 45,21 | 36,6 | |
15,19 | - | 115,71% | 16.824.672 | 21,11 | 6,71 | |
55,97 | - | -4,92% | 1.048.694 | 69,56 | 52,83 | |
38,63 | - | 36,32% | 1.069.828 | 40,02 | 25,72 | |
14,56 | - | 24,85% | 4.593.748 | 18,41 | 7,43 | |
156,34 | - | -37,26% | 11.275.501 | 464 | 142,09 | |
27,31 | - | 33,53% | 14.640.452 | 42,94 | 19,12 | |
63,91 | - | 10,94% | 2.447.378 | 76,02 | 47,69 | |
11,21 | - | -6,95% | 1.773.526 | 15,35 | 10,71 | |
123,64 | - | 31,17% | 29.471.134 | 141,89 | 75,42 | |
68,25 | - | -31,51% | 5.204.507 | 103,04 | 59,66 | |
20,01 | - | -4,21% | 716.042 | 21,67 | 19,38 | |
9,87 | - | 0% | 0 | 0 | 0 | |
10,01 | - | 0% | 0 | 0 | 0 | |
40,57 | - | 60,87% | 46.763 | 45,26 | 25,55 | |
81,73 | - | 28,63% | 6.058.606 | 99,16 | 60,14 | |
5,523 | - | -54,96% | 4.645.680 | 13,58 | 4,44 | |
219,76 | - | 45,27% | 9.069.475 | 237,56 | 144,29 | |
24,3 | - | -2,42% | 188.793 | 25,58 | 24,05 | |
17,46 | - | -9,41% | 363.258 | 20,56 | 17,29 | |
102,65 | - | 6,05% | 107.708.621 | 107,5 | 83,97 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
13,38 | - | 89,52% | 3.031.565 | 13,62 | 6,08 | |
3,12 | - | -41,46% | 2.211.970 | 9,43 | 2,75 | |
0,873 | - | -40,75% | 14.193.341 | 1,88 | 0,52 | |
513,815 | - | 13,07% | 2.173.589 | 516,86 | 365,59 | |
17,19 | - | 29,03% | 28.423.724 | 28,67 | 10,45 | |
64,19 | - | 14,13% | 2.148.187 | 70,8 | 49,65 | |
265,07 | - | 7,45% | 24.811.332 | 300,88 | 186,24 | |
2,34 | - | -10,65% | 1.061.373 | 3,04 | 2,17 | |
133 | - | 9,23% | 1.221.246 | 140,5 | 118,88 | |
189,67 | - | 24,94% | 88.512.419 | 214,71 | 146,49 | |
21,985 | - | -46,63% | 74.025.924 | 43,44 | 17,4 | |
24,21 | - | -3,33% | 269.045 | 25,56 | 23,51 | |
9,56 | - | 0,84% | 9.691 | 14,55 | 8,74 | |
40,1 | - | 41,21% | 4.497.693 | 46,77 | 27,23 | |
24,15 | - | -2,09% | 1.255.066 | 24,77 | 21,51 | |
21,686 | - | -2,67% | 555.349 | 23,15 | 19,84 | |
24,17 | - | -3,11% | 2.256.531 | 25,07 | 21,71 | |
12,705 | - | -6,28% | 5.870.546 | 14,88 | 11,69 | |
1 | - | -38,78% | 1.733.264 | 2 | 0,4 | |
43,84 | - | 75,26% | 1.746.158 | 60,61 | 21,61 | |
33,13 | - | -36,13% | 210.173.446 | 54,34 | 28,04 | |
25,625 | - | 0% | 0 | 0 | 0 | |
37,081 | - | 5,43% | 1.220.184 | 39,79 | 29,06 | |
23,04 | - | -0,38% | 1.773.842 | 23,8 | 19,66 | |
109,99 | - | -14,95% | 6.258.576 | 136,31 | 84,12 | |
0,34 | - | 0% | 0 | 0 | 0 | |
24,16 | - | 0,37% | 153.202 | 24,68 | 22,7 | |
22,51 | - | -21,5% | 26.849 | 23,51 | 19,44 | |
352,55 | - | 28,48% | 17.125.112 | 365,29 | 264,2 | |
42,57 | - | -3,17% | 988.951 | 46,41 | 39,69 | |
97,79 | - | 1,53% | 17.512.972 | 105,93 | 81,33 | |
80,89 | - | 75,33% | 5.540.437 | 87,63 | 43,28 | |
379,05 | - | 340,54% | 27.276.845 | 637,03 | 83,38 | |
31,97 | - | 0,71% | 31.169.180 | 34,65 | 21,6 | |
3,25 | - | -42,16% | 1.222.693 | 5,85 | 3,12 | |
65,48 | - | -72,71% | 136.900.966 | 262,88 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
28,71 | - | -5,15% | 541.259 | 31,08 | 27,99 | |
128,72 | - | 38,48% | 179.112.548 | 147,95 | 89,46 | |
24,95 | - | 0% | 0 | 0 | 0 | |
18,55 | - | -4,84% | 2.739.165 | 21,66 | 17,69 | |
71,5 | - | 49,05% | 40.194.717 | 74,7 | 45,91 | |
5,29 | - | 50,28% | 1.224.969 | 6,38 | 3,48 | |
4,55 | - | 0% | 0 | 0 | 0 | |
24,99 | - | 0% | 0 | 0 | 0 | |
25,94 | - | -0,57% | 2.206.339 | 27,24 | 25,25 | |
34,22 | - | 44,04% | 568.161 | 36,39 | 19,78 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
La Fortaleza de Estados Unidos: positivos atentos a los dividendos y a las pequeñas y medianas empresas La nueva generación de hoteles que redefine la inversión inmobiliaria: 350 millones para crecer en Iberia Fidelity Focused Stock, un fondo para invertir en EE.UU. Cuatro gigantes de los chips en el Nasdaq que suben a triple dígito ¿Qué potencial presentan? Los hedge funds venden acciones tecnológicas de EE.UU. a un ritmo récord
X