Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 15,02 | 0 | 0% | 14.506 | 15,16 | 14,97 | 16/06/2026 | |
| 44,21 | 0,16 | 0,36% | 11.867 | 44,6 | 43,98 | 16/06/2026 | |
| 7,9 | -0,9 | -10,23% | 663 | 8,08 | 7,9 | 16/06/2026 | |
| 35,975 | 1,125 | 3,23% | 52.642 | 36,09 | 34,86 | 16/06/2026 | |
| 32,57 | 0,03 | 0,09% | 9.159 | 33,38 | 31,97 | 16/06/2026 | |
| 77,81 | 0,04 | 0,05% | 664.866 | 82 | 77,37 | 16/06/2026 | |
| 25,955 | -2,645 | -9,25% | 52.012 | 28,99 | 25,67 | 16/06/2026 | |
| 119,41 | -3,61 | -2,93% | 26.710 | 122,21 | 119,4 | 16/06/2026 | |
| 4,445 | -0,025 | -0,56% | 57.949 | 4,56 | 4,34 | 16/06/2026 | |
| 333,72 | -2,99 | -0,89% | 27.281 | 339,33 | 333,25 | 16/06/2026 | |
| 5,65 | 0,02 | 0,36% | 160.495 | 5,84 | 5,6 | 16/06/2026 | |
| 19,28 | -1,24 | -6,04% | 17.845 | 20,1 | 19,08 | 16/06/2026 | |
| 196,93 | 2,75 | 1,42% | 29.991 | 199,98 | 194,74 | 16/06/2026 | |
| 65,75 | -0,22 | -0,33% | 36.428 | 66,74 | 65,42 | 16/06/2026 | |
| 35,25 | 0,25 | 0,71% | 16.111 | 35,51 | 34,84 | 16/06/2026 | |
| 10,95 | -0,09 | -0,82% | 163.342 | 11,18 | 10,64 | 16/06/2026 | |
| 47,43 | 1,04 | 2,24% | 12.269 | 49,18 | 45,88 | 16/06/2026 | |
| 88,34 | -0,88 | -0,99% | 17.755 | 90 | 87,79 | 16/06/2026 | |
| 504,28 | -3,29 | -0,65% | 15.320 | 510,6 | 493,31 | 16/06/2026 | |
| 57,53 | -0,52 | -0,9% | 13.884 | 58,81 | 57,24 | 16/06/2026 | |
| 22,21 | -0,5 | -2,2% | 1.663 | 22,49 | 22,21 | 16/06/2026 | |
| 28,77 | -0,35 | -1,2% | 43.960 | 29,01 | 26,9 | 16/06/2026 | |
| 25,49 | 0,245 | 0,97% | 18.254 | 25,65 | 25,18 | 16/06/2026 | |
| 45,415 | 0,04 | 0,09% | 12.210 | 45,93 | 45,19 | 16/06/2026 | |
| 21,41 | 0,355 | 1,69% | 3.088 | 21,57 | 20,98 | 16/06/2026 | |
| 13,41 | -0,63 | -4,49% | 19.380 | 14,16 | 13,34 | 16/06/2026 | |
| 0,159 | -0,001 | -0,69% | 183.670 | 0,17 | 0,15 | 16/06/2026 | |
| 56,24 | -0,335 | -0,59% | 20.755 | 56,76 | 55,63 | 16/06/2026 | |
| 38,2 | -0,12 | -0,31% | 26.335 | 38,42 | 37,71 | 16/06/2026 | |
| 17,08 | -0,3 | -1,73% | 766.774 | 17,82 | 16,78 | 16/06/2026 | |
| 112,36 | -1,19 | -1,05% | 23.889 | 114,28 | 111,59 | 16/06/2026 | |
| 107,92 | 0,92 | 0,86% | 144.575 | 110,35 | 105,9 | 16/06/2026 | |
| 3 | 0,013 | 0,44% | 7 | 3 | 2,95 | 16/06/2026 | |
| 9,95 | -0,15 | -1,49% | 21.380 | 10,1 | 9,94 | 16/06/2026 | |
| 117,68 | 0,175 | 0,15% | 44.435 | 118,37 | 117,04 | 16/06/2026 | |
| 89,16 | -0,13 | -0,15% | 123.576 | 89,96 | 88,49 | 16/06/2026 | |
| 0,324 | 0,017 | 5,41% | 8.559 | 0,33 | 0,3 | 16/06/2026 | |
| 13,999 | -0,27 | -1,89% | 152.791 | 14,62 | 14,1 | 16/06/2026 | |
| 18,1 | 0,1 | 0,56% | 24.426 | 18,17 | 18,06 | 16/06/2026 | |
| 17,49 | 0,04 | 0,23% | 2.710 | 17,5 | 17,42 | 16/06/2026 | |
| 16,97 | 0,225 | 1,34% | 7.475 | 17 | 16,8 | 16/06/2026 | |
| 15,84 | 0,09 | 0,57% | 26.345 | 15,96 | 15,82 | 16/06/2026 | |
| 15,44 | 0,09 | 0,59% | 9.825 | 15,48 | 15,41 | 16/06/2026 | |
| 200,62 | 5,98 | 3,07% | 252.630 | 200,9 | 196,62 | 16/06/2026 | |
| 20,76 | -0,32 | -1,52% | 86.822 | 21,61 | 20,74 | 16/06/2026 | |
| 227,68 | 1,34 | 0,59% | 74.892 | 229,72 | 225,49 | 16/06/2026 | |
| 37,04 | 0,19 | 0,52% | 1.509.099 | 37,05 | 36,43 | 16/06/2026 | |
| 357,05 | 3,47 | 0,98% | 16.036 | 360,02 | 354,66 | 16/06/2026 | |
| 52,095 | -0,1 | -0,19% | 305.767 | 53,38 | 51,44 | 16/06/2026 | |
| 30,895 | 0,775 | 2,57% | 898.107 | 31,04 | 30,22 | 16/06/2026 | |
| 561,6 | -1,91 | -0,34% | 38.863 | 569,88 | 556,38 | 16/06/2026 | |
| 38,65 | 0,04 | 0,1% | 6.347 | 39,2 | 38,47 | 16/06/2026 | |
| 71,17 | 0,04 | 0,06% | 124.569 | 72,48 | 71,1 | 16/06/2026 | |
| 10,115 | 0,385 | 3,96% | 53.933 | 10,18 | 9,72 | 16/06/2026 | |
| 41,08 | -0,72 | -1,72% | 13.503 | 42,68 | 41,08 | 16/06/2026 | |
| 70,02 | 1,1 | 1,6% | 272.911 | 71,46 | 68,7 | 16/06/2026 | |
| 0,748 | 0,038 | 5,34% | 58.677 | 0,8 | 0,67 | 16/06/2026 | |
| 945,8 | 11,34 | 1,21% | 131.083 | 961 | 939,96 | 16/06/2026 | |
| 0,832 | 0,086 | 11,45% | 136 | 1,09 | 1,07 | 16/06/2026 | |
| 3,23 | -0,01 | -0,31% | 629 | 3,23 | 3,2 | 16/06/2026 | |
| 87,32 | -2,15 | -2,4% | 114.409 | 89,85 | 86,98 | 16/06/2026 | |
| 0,576 | 0,006 | 1% | 137 | 0,69 | 0,69 | 16/06/2026 | |
| 34,03 | 0,15 | 0,44% | 7.673 | 34,62 | 33,47 | 16/06/2026 | |
| 48,17 | 0,36 | 0,75% | 4.883 | 48,17 | 47,4 | 16/06/2026 | |
| 293,03 | -1,87 | -0,63% | 28.196 | 300,04 | 290,35 | 16/06/2026 | |
| 135,48 | 1,31 | 0,98% | 56.815 | 136,96 | 134,54 | 16/06/2026 | |
| 18,74 | -0,09 | -0,48% | 188 | 18,74 | 18,74 | 16/06/2026 | |
| 114,22 | 0,525 | 0,46% | 63.296 | 114,86 | 113,56 | 16/06/2026 | |
| 43,31 | -0,72 | -1,64% | 835.036 | 43,81 | 42,78 | 16/06/2026 | |
| 19,45 | -0,005 | -0,03% | 129 | 19,45 | 19,45 | 16/06/2026 | |
| 1,015 | 0,015 | 1,5% | 4.725 | 1,03 | 1 | 16/06/2026 | |
| 51,93 | -1,84 | -3,42% | 37.823 | 53,8 | 51,19 | 16/06/2026 | |
| 381,921 | -21,339 | -5,29% | 58.447 | 403,1 | 381,64 | 16/06/2026 | |
| 10,72 | 0,05 | 0,47% | 1.456 | 10,78 | 10,63 | 16/06/2026 | |
| 12,96 | 0,07 | 0,54% | 131.642 | 13,1 | 12,93 | 16/06/2026 | |
| 2,095 | 0 | 0% | 343.607 | 2,1 | 2,07 | 16/06/2026 | |
| 281,395 | 0,005 | 0% | 50.375 | 282,47 | 276,55 | 16/06/2026 | |
| 26,255 | -0,865 | -3,19% | 634.039 | 26,85 | 26,14 | 16/06/2026 | |
| 61,4 | -1,99 | -3,14% | 220.378 | 63,65 | 60,56 | 16/06/2026 | |
| 43,355 | 0,285 | 0,66% | 127.567 | 43,7 | 43,05 | 16/06/2026 | |
| 17,66 | 0,7 | 4,13% | 41.427 | 17,77 | 17,07 | 16/06/2026 | |
| 56,43 | -0,071 | -0,13% | 7.136 | 56,93 | 55,52 | 16/06/2026 | |
| 36,06 | 0,03 | 0,08% | 3.483 | 36,53 | 35,99 | 16/06/2026 | |
| 15,87 | 0 | 0% | 13.026 | 15,94 | 15,74 | 16/06/2026 | |
| 165,36 | -11,5 | -6,5% | 33.811 | 179 | 165,34 | 16/06/2026 | |
| 31,08 | -0,49 | -1,55% | 24.635 | 32,45 | 30,92 | 16/06/2026 | |
| 61,17 | 0,49 | 0,81% | 6.815 | 62,66 | 60,77 | 16/06/2026 | |
| 11,7 | -0,06 | -0,51% | 5.259 | 11,84 | 11,7 | 16/06/2026 | |
| 105,61 | -1,33 | -1,24% | 89.852 | 106,85 | 104,86 | 16/06/2026 | |
| 66,85 | 1,11 | 1,69% | 43.805 | 67,64 | 65,59 | 16/06/2026 | |
| 20,37 | 0,15 | 0,74% | 11.236 | 20,4 | 20,25 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 16/06/2026 | |
| 10,02 | -0,005 | -0,05% | 3.690 | 10,02 | 10,02 | 16/06/2026 | |
| 37,52 | -0,48 | -1,26% | 112 | 37,52 | 37,48 | 16/06/2026 | |
| 80,78 | 2,21 | 2,81% | 14.413 | 81,16 | 79,02 | 16/06/2026 | |
| 7,18 | 0,06 | 0,84% | 40.856 | 7,72 | 6,96 | 16/06/2026 | |
| 184,88 | -3,71 | -1,97% | 13.772 | 190,75 | 184,64 | 16/06/2026 | |
| 24,43 | 0,122 | 0,5% | 6.880 | 24,43 | 24,33 | 16/06/2026 | |
| 17,63 | 0,205 | 1,18% | 13.686 | 17,63 | 17,51 | 16/06/2026 | |
| 93,7 | 2,72 | 2,99% | 441.871 | 93,7 | 91,45 | 16/06/2026 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 206,69 | -0,04 | -0,02% | 203.637 | 206,74 | 205,99 | 16/06/2026 | |
| 13,03 | 0,28 | 2,2% | 8.884 | 13,05 | 12,82 | 16/06/2026 | |
| 3,395 | -0,024 | -0,7% | 1.662 | 3,69 | 3,36 | 16/06/2026 | |
| 1,15 | 0,045 | 4,07% | 38.652 | 1,18 | 1,06 | 16/06/2026 | |
| 433,68 | 9,6 | 2,26% | 5.106 | 433,68 | 428,22 | 16/06/2026 | |
| 21,66 | -0,79 | -3,52% | 86.132 | 23,33 | 21,34 | 16/06/2026 | |
| 58,66 | -1,44 | -2,4% | 12.610 | 61,3 | 58,57 | 16/06/2026 | |
| 230,8 | -4,46 | -1,9% | 86.788 | 235,5 | 229,65 | 16/06/2026 | |
| 2,382 | -0,008 | -0,33% | 2.076 | 2,42 | 2,38 | 16/06/2026 | |
| 122,13 | 0,22 | 0,18% | 5.513 | 123,8 | 121,54 | 16/06/2026 | |
| 180,16 | -0,29 | -0,16% | 200.062 | 180,24 | 178,18 | 16/06/2026 | |
| 18,88 | -0,455 | -2,35% | 338.737 | 19,55 | 18,86 | 16/06/2026 | |
| 23,92 | -0,18 | -0,75% | 707 | 24,15 | 23,91 | 16/06/2026 | |
| 10,35 | 0,16 | 1,57% | 167 | 10,35 | 10,32 | 16/06/2026 | |
| 40,61 | -0,33 | -0,81% | 12.227 | 41,19 | 40,61 | 16/06/2026 | |
| 23,815 | 0,045 | 0,19% | 369 | 23,9 | 23,82 | 16/06/2026 | |
| 21,15 | 0,14 | 0,67% | 905 | 21,16 | 21,02 | 16/06/2026 | |
| 23,57 | -0,1 | -0,42% | 900 | 23,72 | 23,55 | 16/06/2026 | |
| 13,54 | 0,165 | 1,23% | 17.309 | 13,58 | 13,42 | 16/06/2026 | |
| 0,646 | 0,111 | 20,76% | 100 | 0,82 | 0,82 | 16/06/2026 | |
| 50,53 | -1,265 | -2,44% | 5.598 | 51,56 | 50,28 | 16/06/2026 | |
| 32,62 | -0,11 | -0,34% | 522.393 | 33,44 | 32,55 | 16/06/2026 | |
| 24,83 | -0,05 | -0,2% | 153 | 24,83 | 24,77 | 16/06/2026 | |
| 35,94 | -0,32 | -0,88% | 1.153 | 36,4 | 35,72 | 16/06/2026 | |
| 22,4 | -0,04 | -0,18% | 1.499 | 22,47 | 22,4 | 16/06/2026 | |
| 116,16 | 4,03 | 3,59% | 28.101 | 116,39 | 111,64 | 16/06/2026 | |
| 0,45 | 0,014 | 3,33% | 9.857 | 0,49 | 0,44 | 16/06/2026 | |
| 24,15 | -2,25 | -8,52% | 300 | 24,15 | 24,15 | 16/06/2026 | |
| 21,92 | -0,005 | -0,02% | 231 | 21,99 | 21,86 | 16/06/2026 | |
| 328,89 | 1,87 | 0,57% | 39.825 | 331,86 | 326,25 | 16/06/2026 | |
| 46,29 | 0,32 | 0,7% | 2.716 | 46,41 | 46,24 | 16/06/2026 | |
| 98,41 | 0,083 | 0,08% | 44.029 | 100,06 | 97,97 | 16/06/2026 | |
| 79,13 | -0,9 | -1,12% | 19.705 | 81,12 | 78,7 | 16/06/2026 | |
| 430,49 | -33,16 | -7,15% | 131.384 | 463,1 | 426,7 | 16/06/2026 | |
| 33,02 | 0,86 | 2,67% | 95.389 | 33,32 | 32,12 | 16/06/2026 | |
| 4,08 | 0,09 | 2,26% | 1.907 | 4,08 | 4 | 16/06/2026 | |
| 79,75 | -3,64 | -4,36% | 311.654 | 82,86 | 78,73 | 16/06/2026 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 16/06/2026 | |
| 28,8 | 0,06 | 0,21% | 13.747 | 28,97 | 28,77 | 16/06/2026 | |
| 143 | 1,73 | 1,22% | 865.643 | 143,48 | 141,05 | 16/06/2026 | |
| 25,14 | 0,21 | 0,84% | 23.134 | 25,19 | 25,02 | 16/06/2026 | |
| 18,215 | 0,065 | 0,36% | 10.331 | 18,25 | 18,12 | 16/06/2026 | |
| 67,27 | 0,63 | 0,95% | 189.168 | 67,65 | 66,71 | 16/06/2026 | |
| 5,62 | 0,01 | 0,18% | 1.603 | 5,69 | 5,56 | 16/06/2026 | |
| 6,06 | -0,08 | -1,3% | 2.266 | 6,53 | 6,06 | 16/06/2026 | |
| 25,365 | 0,205 | 0,81% | 5.303 | 25,39 | 25,26 | 16/06/2026 | |
| 25,85 | 0,01 | 0,04% | 300 | 25,88 | 25,85 | 16/06/2026 | |
| 33,315 | 0,095 | 0,29% | 3.791 | 33,68 | 32,86 | 16/06/2026 | |
| 11,46 | 2,56 | 28,76% | 454 | 11,46 | 10,96 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Bsch+Lb | - | - | - | - | |
| 42,66 | 33,14 | 56,97 | 57,15 | ||
| Buda Juice | - | - | - | - | |
| 29,24 | 27,58 | 39,045 | 44,46 | ||
| 32,06 | 32,06 | 43,19 | 72 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 116,78 | 88,28 | 134,86 | 134,86 | ||
| Burford Cap NPV | - | - | - | - | |
| 280,005 | 270,98 | 350,79 | 350,79 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 179,56 | 170,89 | 240,36 | 240,36 | ||
| 50,13 | 49,74 | 67,44 | 69,63 | ||
| 29,75 | 28,845 | 35,69 | 35,69 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 41 | 41 | 117,48 | 130,85 | ||
| 66,61 | 64,53 | 89,37 | 117,46 | ||
| 466,72 | 441,06 | 617,7 | 683,5 | ||
| 44,52 | 44,5 | 64,21 | 69,97 | ||
| Cadeler Sp ADR | - | - | - | - | |
| Cadre Holdings | - | - | - | - | |
| 22,77 | 18,63 | 28,18 | 34,24 | ||
| 41,89 | 41,3 | 48,03 | 50,44 | ||
| 18,49 | 5,28 | 22,14 | 24,25 | ||
| 9,51 | 8,8 | 15,01 | 16,13 | ||
| Calidi Bio | - | - | - | - | |
| 56,23 | 43,28 | 71,93 | 71,93 | ||
| 35,94 | 28,65 | 54,84 | 61,905 | ||
| Callaway Golf | - | - | - | - | |
| 96,53 | 96,53 | 116,55 | 117,41 | ||
| 93,83 | 88,07 | 131,1 | 135,18 | ||
| 2,45 | 2,32 | 3,27 | 3,56 | ||
| 9,3 | 6,74 | 12,38 | 14,5 | ||
| 98 | 94,07 | 122,48 | 122,48 | ||
| 76,3 | 70,01 | 91,52 | 91,52 | ||
| 0,28 | 0,28 | 0,426 | 0,541 | ||
| 10,46 | 10,46 | 15,22 | 16,47 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 174,42 | 143,33 | 209,57 | 259,63 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 180,46 | 137,91 | 226,63 | 233,19 | ||
| CareTrust-REIT | - | - | - | - | |
| 321,54 | 318,99 | 391,93 | 432,51 | ||
| 35,25 | 30,26 | 52,86 | 71,97 | ||
| 23,46 | 22,59 | 31,14 | 34,025 | ||
| 360,48 | 286,3 | 574,52 | 574,52 | ||
| 37,11 | 35,6 | 52,095 | 52,095 | ||
| Carrier Global | - | - | - | - | |
| 7,86 | 7,41 | 12,54 | 13,38 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 61,045 | 61,045 | 417,08 | 486,89 | ||
| Castellum | - | - | - | - | |
| 664,71 | 572,14 | 946,83 | 946,83 | ||
| Catheter Precis | - | - | - | - | |
| 2,6 | 2,2 | 3,7 | 4,9 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 24,29 | 24,29 | 36,42 | 55,04 | ||
| 36,34 | 34,1 | 50,86 | 50,86 | ||
| 270,14 | 73,4 | 305,82 | 370,79 | ||
| 121,69 | 108,48 | 157,12 | 174,19 | ||
| 17,83 | 15,76 | 22,11 | 22,11 | ||
| 91,27 | 90,25 | 116,8 | 116,8 | ||
| 43,07 | 30,125 | 51,34 | 51,34 | ||
| 19,11 | 17,61 | 22,49 | 22,49 | ||
| 1 | 0,89 | 1,56 | 1,8 | ||
| 48,74 | 41,42 | 70,65 | 101 | ||
| 253,72 | 244,54 | 474 | 474 | ||
| 9,4 | 5,75 | 10,95 | 11,37 | ||
| 9,91 | 6,635 | 13,67 | 13,67 | ||
| 2,025 | 1,95 | 2,755 | 2,755 | ||
| 245 | 223,92 | 333,99 | 376,9 | ||
| 23,89 | 15,635 | 32,07 | 32,07 | ||
| 31,64 | 25,08 | 66,54 | 66,81 | ||
| 41,085 | 37,35 | 44,46 | 44,46 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 30,05 | 25,72 | 37,01 | 37,01 | ||
| 13,65 | 7,44 | 17,1 | 18,275 | ||
| 145 | 49,96 | 235 | 345,3 | ||
| Centuri Hldg | - | - | - | - | |
| 47,71 | 47,71 | 65,38 | 75,97 | ||
| 10,71 | 10,66 | 12,61 | 15,35 | ||
| 101,65 | 75,97 | 141,91 | 141,91 | ||
| 60,86 | 60,86 | 78,46 | 95,07 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| CH4 Natural Rg-A | - | - | - | - | |
| CH4 Natural Uts | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 71,17 | 64,07 | 81,79 | 84,43 | ||
| ChargePt Hldg | - | - | - | - | |
| 146,8 | 146,33 | 193,77 | 228,39 | ||
| 24,19 | 24,19 | 25,06 | 25,38 | ||
| Charles Schw DO-J | - | - | - | - | |
| 83,98 | 65,92 | 100,74 | 107,46 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Industries | - | - | - | - | |
| 7,575 | 6,7 | 13,14 | 13,14 | ||
| 3,39 | 3,28 | 7,36 | 8,14 | ||
| 0,45 | 0,44 | 1,56 | 1,9 | ||
| 365,51 | 365,51 | 451,66 | 481,38 | ||
| 17,6 | 11,68 | 28,65 | 28,65 | ||
| 60,1 | 59 | 67,45 | 67,64 | ||
| 227,21 | 223,89 | 245,9 | 251,68 | ||
| 2,33 | 2,18 | 2,795 | 3,04 | ||
| 119,65 | 118,05 | 133,26 | 138,13 | ||
| 177,77 | 147,185 | 214,71 | 214,71 | ||
| Chewy Rg-A | - | - | - | - | |
| 23,68 | 23,51 | 24,95 | 25,56 | ||
| 10,2 | 8,8 | 10,2 | 14,25 | ||
| 34,83 | 27,16 | 41,8 | 46,76 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 19,84 | 19,84 | 22,86 | 23,15 | ||
| 21,71 | 21,61 | 24,69 | 25,08 | ||
| 12,2 | 11,87 | 14,025 | 14,17 | ||
| 0,611 | 0,602 | 0,82 | 1,42 | ||
| 36,55 | 35,34 | 60,51 | 60,51 | ||
| 28,04 | 28,04 | 37,075 | 41,42 | ||
| Chiron Rea CRP Rg-B | - | - | - | - | |
| 31,05 | 7,28 | 37,47 | 39,93 | ||
| 21,79 | 21,63 | 22,85 | 23,64 | ||
| 96,79 | 93,48 | 123,82 | 136,29 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,348 | 19,44 | 22,51 | 23,7 | ||
| 308,81 | 296,26 | 336,13 | 345,65 | ||
| 39,78 | 36,62 | 46,28 | 47,01 | ||
| 90,06 | 81,62 | 100,49 | 106 | ||
| 62,55 | 62,3 | 82,525 | 86,08 | ||
| 362,38 | 212,74 | 637,09 | 637,09 | ||
| 25,8 | 21,7 | 34,4 | 36,28 | ||
| CINT Rg-A | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 27,3 | 27,3 | 30,23 | 30,88 | ||
| 106,55 | 102,02 | 141,09 | 141,09 | ||
| Citigroup DO-II | - | - | - | - | |
| Citizen Finl DO-E | - | - | - | - | |
| 55,75 | 55,495 | 68,75 | 68,79 | ||
| 4,4 | 3,25 | 5,81 | 6,3 | ||
| CitroTech | - | - | - | - | |
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 25,81 | 22,64 | 36,5 | 36,5 | ||
| 10,27 | 10,25 | 11,75 | 11,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,02 | - | -0,99% | 46.091 | 15,73 | 14,9 | |
44,21 | - | -1,26% | 53.286 | 45,67 | 43,94 | |
7,9 | - | 6,02% | 3.494 | 8,8 | 6,53 | |
35,975 | - | 15,28% | 265.855 | 36,09 | 29,24 | |
32,57 | - | -1,48% | 67.479 | 34,36 | 31,97 | |
77,81 | - | 6,41% | 3.151.648 | 82 | 72,76 | |
25,955 | - | 5,26% | 195.743 | 29,68 | 25,67 | |
119,41 | - | -1,93% | 357.783 | 130,15 | 119,4 | |
4,445 | - | 0,9% | 366.361 | 4,56 | 4,12 | |
333,72 | - | 7,21% | 230.228 | 345,22 | 313,8 | |
5,65 | - | 17,91% | 1.134.628 | 5,96 | 4,6 | |
19,28 | - | -1,39% | 85.700 | 22,21 | 19,08 | |
196,93 | - | 3,6% | 113.351 | 199,98 | 179,55 | |
65,75 | - | 2,28% | 297.800 | 67,44 | 62,23 | |
35,25 | - | 3,15% | 92.040 | 35,67 | 33,71 | |
10,95 | - | 3,95% | 1.154.529 | 11,35 | 10,07 | |
47,43 | - | 9,38% | 47.150 | 49,18 | 40,89 | |
88,34 | - | 7,6% | 80.357 | 90 | 81,46 | |
504,28 | - | -2,24% | 37.776 | 537,94 | 493,31 | |
57,53 | - | -2,24% | 83.211 | 59,87 | 56,99 | |
22,21 | - | -2,82% | 9.329 | 23,6 | 21,94 | |
28,77 | - | -3,42% | 43.552 | 31,43 | 26,9 | |
25,49 | - | 0,58% | 143.682 | 25,97 | 24,78 | |
45,415 | - | 0,46% | 98.476 | 47,35 | 44,98 | |
21,41 | - | 6,55% | 42.562 | 21,75 | 18,47 | |
13,41 | - | 2,86% | 178.042 | 14,99 | 12,7 | |
0,159 | - | -7,79% | 222.593 | 0,18 | 0,13 | |
56,24 | - | -5,71% | 111.715 | 60,38 | 55,63 | |
38,2 | - | 2,9% | 229.550 | 40,07 | 35,92 | |
17,08 | - | 9,21% | 3.680.871 | 17,82 | 15,48 | |
112,36 | - | 0,5% | 177.522 | 116,56 | 111,59 | |
107,92 | - | 1,49% | 1.050.107 | 110,35 | 93,84 | |
3 | - | -3,15% | 4.489 | 3,11 | 2,83 | |
9,95 | - | 1,92% | 136.624 | 10,4 | 9,62 | |
117,68 | - | -2,72% | 400.178 | 121,85 | 116,81 | |
89,16 | - | -0,87% | 430.132 | 91,43 | 88,36 | |
0,324 | - | -4,18% | 88.538 | 0,34 | 0,28 | |
13,999 | - | -0,49% | 712.579 | 14,69 | 13,79 | |
18,1 | - | 0,84% | 178.757 | 18,17 | 17,88 | |
17,49 | - | 0,98% | 8.795 | 17,5 | 17,16 | |
16,97 | - | 1,86% | 17.200 | 17 | 16,58 | |
15,84 | - | 1,44% | 111.173 | 15,96 | 15,56 | |
15,44 | - | 0,26% | 60.388 | 15,48 | 15,28 | |
200,62 | - | 7,91% | 1.502.750 | 200,9 | 174,4 | |
20,76 | - | 8,74% | 669.564 | 21,95 | 18,86 | |
227,68 | - | 10,65% | 480.257 | 229,72 | 201,72 | |
37,04 | - | 0,33% | 5.404.300 | 38,3 | 36,43 | |
357,05 | - | 4,53% | 71.937 | 360,02 | 327,8 | |
52,095 | - | 9,88% | 651.865 | 53,38 | 46,81 | |
30,895 | - | 11,53% | 5.168.141 | 31,13 | 25,76 | |
561,6 | - | 12,93% | 148.800 | 574,14 | 486,19 | |
38,65 | - | 1,97% | 22.313 | 40,82 | 37,15 | |
71,17 | - | 5,6% | 1.344.274 | 72,55 | 66,94 | |
10,115 | - | 4,62% | 93.132 | 10,18 | 9,02 | |
41,08 | - | 6,66% | 142.009 | 43,46 | 38,27 | |
70,02 | - | -0,75% | 1.932.839 | 73,53 | 63,76 | |
0,748 | - | -0,53% | 26.460 | 0,98 | 0,65 | |
945,8 | - | 2,13% | 806.530 | 961 | 854,79 | |
0,832 | - | -4,21% | 949 | 1,09 | 0,98 | |
3,23 | - | 0,31% | 5.795 | 3,35 | 3,15 | |
87,32 | - | 21,5% | 524.396 | 92,27 | 72,43 | |
0,576 | - | -19,28% | 3.551 | 0,73 | 0,68 | |
34,03 | - | 0,86% | 101.028 | 35,66 | 33,2 | |
48,17 | - | -0,42% | 36.591 | 50,91 | 47,4 | |
293,03 | - | 4,68% | 143.401 | 305,82 | 276,32 | |
135,48 | - | 1,88% | 340.035 | 137,47 | 130,5 | |
18,74 | - | -0,9% | 1.381 | 19,33 | 18,72 | |
114,22 | - | 3,77% | 352.718 | 114,87 | 109,1 | |
43,31 | - | -4,88% | 2.403.814 | 46,76 | 42,78 | |
19,45 | - | -0,36% | 1.532 | 19,75 | 19,4 | |
1,015 | - | -26,47% | 24.775 | 1,48 | 1 | |
51,93 | - | 9,58% | 256.521 | 53,96 | 48,73 | |
381,921 | - | 4,38% | 353.939 | 414,08 | 345 | |
10,72 | - | 3,28% | 10.261 | 10,78 | 10,41 | |
12,96 | - | 7,02% | 1.443.811 | 13,39 | 11,66 | |
2,095 | - | 2,44% | 2.392.209 | 2,17 | 2,03 | |
281,395 | - | 2,65% | 231.918 | 284,79 | 270,8 | |
26,255 | - | -5,55% | 1.827.927 | 29,21 | 26,14 | |
61,4 | - | -2,5% | 1.152.100 | 66,54 | 60,56 | |
43,355 | - | 2,88% | 771.321 | 43,7 | 41,78 | |
17,66 | - | 8,75% | 346.143 | 17,77 | 14,7 | |
56,43 | - | -1,7% | 28.724 | 59,5 | 55,52 | |
36,06 | - | 1,89% | 13.337 | 37,02 | 35,19 | |
15,87 | - | 8,92% | 48.156 | 16,2 | 14,33 | |
165,36 | - | 7,9% | 138.244 | 179,36 | 144,71 | |
31,08 | - | 5,3% | 158.181 | 32,45 | 27,99 | |
61,17 | - | 9,55% | 54.400 | 62,66 | 55,1 | |
11,7 | - | 7,45% | 23.683 | 12,03 | 10,9 | |
105,61 | - | -2,32% | 557.945 | 114,06 | 101,51 | |
66,85 | - | -1,19% | 98.098 | 67,85 | 65,51 | |
20,37 | - | 0,3% | 29.771 | 20,4 | 20,2 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 25.795 | 10,04 | 10,02 | |
37,52 | - | 3,43% | 2.430 | 38,49 | 36,55 | |
80,78 | - | 4,54% | 130.834 | 81,16 | 74,4 | |
7,18 | - | -1,25% | 85.772 | 7,72 | 6,3 | |
184,88 | - | 1,16% | 99.604 | 193,73 | 182,42 | |
24,43 | - | 0,72% | 37.644 | 24,43 | 24,19 | |
17,63 | - | 1,61% | 83.312 | 17,63 | 17,28 | |
93,7 | - | 3,29% | 2.162.751 | 93,7 | 87,18 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
206,69 | - | -0,18% | 960.210 | 207,47 | 205 | |
13,03 | - | 10,61% | 121.495 | 13,14 | 11,46 | |
3,395 | - | -16,79% | 5.745 | 4,29 | 3,36 | |
1,15 | - | -1,78% | 172.856 | 1,18 | 1,06 | |
433,68 | - | -3,3% | 38.359 | 449,7 | 411,35 | |
21,66 | - | 7,62% | 363.983 | 23,33 | 19,73 | |
58,66 | - | -6,95% | 93.159 | 67,47 | 58,57 | |
230,8 | - | -0,56% | 499.389 | 245,81 | 227,46 | |
2,382 | - | 2,58% | 13.335 | 2,42 | 2,33 | |
122,13 | - | -0,34% | 14.744 | 126,3 | 121,5 | |
180,16 | - | -4,62% | 1.548.640 | 192,67 | 177,8 | |
18,88 | - | -4% | 3.088.560 | 21 | 18,23 | |
23,92 | - | -0,33% | 2.197 | 24,15 | 23,9 | |
10,35 | - | 18,49% | 1 | 10,49 | 10,06 | |
40,61 | - | 12,66% | 138.019 | 41,75 | 35,88 | |
23,815 | - | -1,75% | 12.104 | 24,46 | 23,5 | |
21,15 | - | -1,21% | 5.111 | 21,46 | 20,72 | |
23,57 | - | -2,35% | 5.917 | 24,31 | 23,4 | |
13,54 | - | 2,53% | 79.255 | 13,6 | 13,03 | |
0,646 | - | 5,83% | 100 | 0,82 | 0,82 | |
50,53 | - | -8,44% | 32.204 | 57,54 | 47,23 | |
32,62 | - | 11,8% | 4.140.064 | 33,44 | 28,72 | |
24,83 | - | 1,55% | 2.912 | 24,94 | 24,4 | |
35,94 | - | 0,64% | 18.734 | 37,92 | 35,67 | |
22,4 | - | -1,15% | 3.126 | 22,7 | 21,84 | |
116,16 | - | 6,32% | 144.088 | 116,39 | 102,68 | |
0,45 | - | 40,52% | 744.155 | 1,09 | 0,28 | |
24,15 | - | 40,9% | 99 | 24,15 | 23,9 | |
21,92 | - | -1,42% | 2.995 | 22,4 | 21,86 | |
328,89 | - | 1,61% | 360.493 | 333,57 | 319,78 | |
46,29 | - | 4,36% | 14.555 | 46,41 | 43,82 | |
98,41 | - | 3,07% | 245.004 | 100,06 | 94,98 | |
79,13 | - | 11,45% | 147.861 | 82,53 | 70,91 | |
430,49 | - | -0,63% | 1.014.466 | 489,99 | 417,34 | |
33,02 | - | 2,26% | 729.163 | 34,35 | 31,03 | |
4,08 | - | -0,75% | 12.579 | 4,12 | 3,9 | |
79,75 | - | 1,03% | 1.859.756 | 87,37 | 77,62 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
28,8 | - | 0,14% | 133.354 | 28,97 | 27,3 | |
143 | - | 5,99% | 4.378.702 | 143,5 | 131,97 | |
25,14 | - | 1,29% | 160.977 | 25,19 | 24,76 | |
18,215 | - | 0,5% | 80.937 | 18,25 | 17,99 | |
67,27 | - | 3,57% | 888.300 | 68,72 | 63,79 | |
5,62 | - | 5,45% | 24.175 | 5,69 | 5,21 | |
6,06 | - | -6,26% | 4.786 | 6,66 | 5,99 | |
25,365 | - | 0,73% | 19.894 | 25,39 | 25,03 | |
25,85 | - | 7,94% | 1.875 | 25,88 | 25,68 | |
33,315 | - | -3,29% | 18.372 | 35,51 | 32,86 | |
11,46 | - | -12,06% | 1.135 | 11,46 | 10,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,02 | -1,085 | -6,74% | 46.091 | 16,33 | 14,81 | |
44,21 | -4,17 | -8,65% | 53.286 | 51,05 | 42,66 | |
7,9 | 0,18 | 2,09% | 3.494 | 9,5 | 6,53 | |
35,975 | 0,84 | 2,47% | 265.855 | 37,19 | 29,24 | |
32,57 | -2,318 | -6,65% | 67.479 | 40,1 | 31,97 | |
77,81 | 7,63 | 10,87% | 3.151.648 | 82 | 65,31 | |
25,955 | -6,95 | -19,55% | 195.743 | 37,79 | 25,67 | |
119,41 | -1,645 | -1,32% | 357.783 | 134,85 | 118,4 | |
4,445 | 0,105 | 2,41% | 366.361 | 4,86 | 4,12 | |
333,72 | 46,276 | 15,93% | 230.228 | 345,22 | 280,01 | |
5,65 | 1,785 | 46,42% | 1.134.628 | 5,96 | 3,77 | |
19,28 | -0,625 | -2,96% | 85.700 | 22,92 | 19,08 | |
196,93 | -7,75 | -3,84% | 113.351 | 208,83 | 179,55 | |
65,75 | 6,05 | 10,1% | 297.800 | 67,44 | 58,27 | |
35,25 | 2,643 | 8,17% | 92.040 | 35,67 | 32,1 | |
10,95 | 2,3 | 26,32% | 1.154.529 | 11,81 | 8,32 | |
47,43 | -2,3 | -4,72% | 47.150 | 58,13 | 40,89 | |
88,34 | 7,35 | 8,98% | 80.357 | 90 | 76,14 | |
504,28 | 12,36 | 2,5% | 37.776 | 543,88 | 482 | |
57,53 | -2,33 | -3,86% | 83.211 | 64,32 | 56,58 | |
22,21 | -5,915 | -20,66% | 9.329 | 29,61 | 21,94 | |
28,77 | -0,12 | -0,41% | 43.552 | 32,83 | 26,9 | |
25,49 | -0,64 | -2,47% | 143.682 | 27,14 | 22,77 | |
45,415 | 2,585 | 6,04% | 98.476 | 47,35 | 42,52 | |
21,41 | -2,545 | -10,78% | 42.562 | 24,17 | 18,47 | |
13,41 | 3,08 | 28,1% | 178.042 | 14,99 | 10,62 | |
0,159 | -0,023 | -12,63% | 222.593 | 0,2 | 0,13 | |
56,24 | -5,935 | -9,49% | 111.715 | 63,84 | 55,63 | |
38,2 | -1,88 | -4,68% | 229.550 | 41,77 | 35,92 | |
17,08 | 2,18 | 14,63% | 3.680.871 | 17,82 | 14,26 | |
112,36 | 8,96 | 8,57% | 177.522 | 116,56 | 102,79 | |
107,92 | 1,87 | 1,78% | 1.050.107 | 122,28 | 93,84 | |
3 | -0,323 | -9,76% | 4.489 | 3,53 | 2,83 | |
9,95 | 0,59 | 6,2% | 136.624 | 10,41 | 9,3 | |
117,68 | 4,905 | 4,36% | 400.178 | 122,46 | 111,73 | |
89,16 | 3,06 | 3,55% | 430.132 | 91,5 | 85,2 | |
0,324 | -0,191 | -38,38% | 88.538 | 0,53 | 0,28 | |
13,999 | 0,92 | 6,95% | 712.579 | 15,22 | 13,08 | |
18,1 | -0,67 | -3,57% | 178.757 | 18,45 | 17,88 | |
17,49 | -0,58 | -3,22% | 8.795 | 18,07 | 17,16 | |
16,97 | -0,46 | -2,64% | 17.200 | 17,18 | 16,58 | |
15,84 | -0,575 | -3,5% | 111.173 | 16,25 | 15,56 | |
15,44 | -0,61 | -3,8% | 60.388 | 15,93 | 15,28 | |
200,62 | 7,49 | 4% | 1.502.750 | 200,9 | 174,4 | |
20,76 | 3,555 | 20,29% | 669.564 | 21,95 | 16,82 | |
227,68 | 26,57 | 13,3% | 480.257 | 229,72 | 194,02 | |
37,04 | -4,48 | -10,79% | 5.404.300 | 41,99 | 36,43 | |
357,05 | 20,02 | 6% | 71.937 | 360,02 | 321,54 | |
52,095 | 15,165 | 40,95% | 651.865 | 53,38 | 35,24 | |
30,895 | 5,225 | 20,99% | 5.168.141 | 31,13 | 23,45 | |
561,6 | 159,125 | 39,35% | 148.800 | 574,14 | 389,72 | |
38,65 | -5,2 | -11,87% | 22.313 | 45,1 | 37,15 | |
71,17 | 6,63 | 10,28% | 1.344.274 | 72,55 | 61,17 | |
10,115 | -0,31 | -3,09% | 93.132 | 10,45 | 9,02 | |
41,08 | 6,28 | 17,68% | 142.009 | 43,46 | 34,06 | |
70,02 | 2,87 | 4,35% | 1.932.839 | 75,11 | 61,04 | |
0,748 | 0,056 | 8,58% | 26.460 | 0,98 | 0,64 | |
945,8 | 70,59 | 8,17% | 806.530 | 961 | 846,01 | |
0,832 | -0,005 | -0,64% | 949 | 1,09 | 0,77 | |
3,23 | 0,24 | 8% | 5.795 | 3,68 | 2,85 | |
87,32 | 9,55 | 11,95% | 524.396 | 92,27 | 69,34 | |
0,576 | -0,174 | -23,15% | 3.551 | 0,85 | 0,68 | |
34,03 | 2,99 | 9,68% | 101.028 | 35,66 | 28,78 | |
48,17 | 1,64 | 3,55% | 36.591 | 50,91 | 45,8 | |
293,03 | -73,33 | -20,02% | 143.401 | 370,79 | 270,14 | |
135,48 | 3,67 | 2,81% | 340.035 | 137,47 | 121,7 | |
18,74 | -1,07 | -5,4% | 1.381 | 20,09 | 17,83 | |
114,22 | 1,645 | 1,47% | 352.718 | 116,85 | 105,88 | |
43,31 | -4,92 | -10,05% | 2.403.814 | 49,76 | 42,78 | |
19,45 | -0,35 | -1,77% | 1.532 | 20,76 | 19,11 | |
1,015 | -0,72 | -41,86% | 24.775 | 1,83 | 1 | |
51,93 | -1,99 | -3,57% | 256.521 | 57,03 | 48,73 | |
381,921 | 60,69 | 17,72% | 353.939 | 474 | 325 | |
10,72 | 0,17 | 1,61% | 10.261 | 10,78 | 10,28 | |
12,96 | 0,195 | 1,54% | 1.443.811 | 13,39 | 11,66 | |
2,095 | -0,165 | -7,3% | 2.392.209 | 2,3 | 2,03 | |
281,395 | 19,57 | 7,47% | 231.918 | 284,79 | 255,09 | |
26,255 | -4,44 | -14,07% | 1.827.927 | 32,05 | 26,14 | |
61,4 | 5,17 | 8,88% | 1.152.100 | 66,54 | 56,77 | |
43,355 | 1,36 | 3,26% | 771.321 | 43,7 | 41,08 | |
17,66 | -0,085 | -0,5% | 346.143 | 17,94 | 14,7 | |
56,43 | -11,109 | -16,43% | 28.724 | 68,91 | 55,52 | |
36,06 | 1,8 | 5,26% | 13.337 | 37,02 | 33,64 | |
15,87 | 1,55 | 10,82% | 48.156 | 16,36 | 13,66 | |
165,36 | 4,07 | 2,36% | 138.244 | 204,59 | 144,71 | |
31,08 | 1,64 | 5,48% | 158.181 | 32,47 | 27,99 | |
61,17 | 11,543 | 23,49% | 54.400 | 62,66 | 47,69 | |
11,7 | 0,15 | 1,29% | 23.683 | 12,08 | 10,9 | |
105,61 | -18,26 | -14,58% | 557.945 | 128,78 | 101,51 | |
66,85 | 0,64 | 0,98% | 98.098 | 71,77 | 62,18 | |
20,37 | 0,495 | 2,49% | 29.771 | 20,4 | 19,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,02 | -0,03 | -0,3% | 25.795 | 10,1 | 9,98 | |
37,52 | 0,5 | 1,33% | 2.430 | 38,49 | 35,66 | |
80,78 | 12,9 | 19,64% | 130.834 | 81,16 | 63,86 | |
7,18 | 0,73 | 11,42% | 85.772 | 8,49 | 5,82 | |
184,88 | 38,61 | 25,74% | 99.604 | 193,73 | 146,56 | |
24,43 | 0,09 | 0,37% | 37.644 | 24,49 | 24,19 | |
17,63 | -0,105 | -0,59% | 83.312 | 17,75 | 17,28 | |
93,7 | -1,4 | -1,52% | 2.162.751 | 93,7 | 83,97 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
206,69 | -0,5 | -0,24% | 960.210 | 208,73 | 205 | |
13,03 | 2,7 | 26,87% | 121.495 | 13,14 | 9,8 | |
3,395 | -1,991 | -36,8% | 5.745 | 5,41 | 3,36 | |
1,15 | 0,085 | 8,33% | 172.856 | 1,56 | 0,99 | |
433,68 | -18,13 | -4,1% | 38.359 | 449,7 | 411,35 | |
21,66 | -0,49 | -2,14% | 363.983 | 24,05 | 19,73 | |
58,66 | -4,36 | -6,76% | 93.159 | 67,47 | 58,57 | |
230,8 | -12,57 | -5,07% | 499.389 | 251,74 | 223,89 | |
2,382 | -0,03 | -1,24% | 13.335 | 2,5 | 2,33 | |
122,13 | -5,01 | -3,95% | 14.744 | 128,96 | 119,49 | |
180,16 | -15,68 | -7,99% | 1.548.640 | 198,86 | 177,8 | |
18,88 | -2,29 | -10,59% | 3.088.560 | 22,8 | 18,23 | |
23,92 | 0,02 | 0,08% | 2.197 | 24,15 | 23,6 | |
10,35 | 2,14 | 26,58% | 1 | 10,49 | 9,4 | |
40,61 | 4,5 | 12,35% | 138.019 | 41,75 | 35,88 | |
23,815 | -0,525 | -2,16% | 12.104 | 24,55 | 23,5 | |
21,15 | -0,71 | -3,25% | 5.111 | 22,86 | 20,72 | |
23,57 | -0,76 | -3,11% | 5.917 | 24,6 | 23,4 | |
13,54 | 0,25 | 1,9% | 79.255 | 13,76 | 12,88 | |
0,646 | -0,065 | -9,12% | 100 | 0,82 | 0,71 | |
50,53 | 1,345 | 2,67% | 32.204 | 60,61 | 47,23 | |
32,62 | -1,015 | -3,01% | 4.140.064 | 34 | 28,04 | |
24,83 | 0,48 | 1,97% | 2.912 | 24,94 | 23,89 | |
35,94 | 2,13 | 6,24% | 18.734 | 37,93 | 33,63 | |
22,4 | -0,96 | -4,1% | 3.126 | 23,5 | 21,84 | |
116,16 | 5,48 | 5,14% | 144.088 | 117,89 | 102,68 | |
0,45 | 0,03 | 7,07% | 744.155 | 1,09 | 0,28 | |
24,15 | 7,33 | 43,58% | 99 | 24,15 | 23,22 | |
21,92 | 0,87 | 4,13% | 2.995 | 22,51 | 20,5 | |
328,89 | -3,38 | -1,02% | 360.493 | 334,01 | 308,76 | |
46,29 | 2,44 | 5,61% | 14.555 | 46,41 | 43,31 | |
98,41 | 1,507 | 1,56% | 245.004 | 100,06 | 92,67 | |
79,13 | 15,995 | 24,98% | 147.861 | 82,53 | 62,99 | |
430,49 | -60,75 | -11,58% | 1.014.466 | 637,03 | 417,34 | |
33,02 | 5,33 | 19,87% | 729.163 | 34,35 | 25,84 | |
4,08 | 0,27 | 7,26% | 12.579 | 4,29 | 3,19 | |
79,75 | -28,07 | -25,18% | 1.859.756 | 118,85 | 77,62 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
28,8 | -0,25 | -0,86% | 133.354 | 29,17 | 27,3 | |
143 | 18,92 | 15,46% | 4.378.702 | 143,5 | 119,77 | |
25,14 | 0,27 | 1,09% | 160.977 | 25,19 | 24,68 | |
18,215 | -0,68 | -3,6% | 80.937 | 18,96 | 17,99 | |
67,27 | 5,47 | 8,94% | 888.300 | 68,72 | 60,2 | |
5,62 | 0,59 | 11,75% | 24.175 | 5,69 | 4,72 | |
6,06 | -0,42 | -6,4% | 4.786 | 7,24 | 5,99 | |
25,365 | -0,185 | -0,72% | 19.894 | 25,57 | 25,03 | |
25,85 | -0,15 | -0,58% | 1.875 | 26,12 | 25,68 | |
33,315 | -0,424 | -1,26% | 18.372 | 36,07 | 32,86 | |
11,46 | -1,41 | -13,68% | 1.135 | 11,46 | 10,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,02 | -0,8 | -5,06% | 880.976 | 17,11 | 14,81 | |
44,21 | -5,995 | -11,98% | 831.933 | 57,06 | 42,66 | |
7,9 | -1,217 | -12,15% | 16.005 | 10,7 | 6,53 | |
35,975 | 3,17 | 10,01% | 3.148.111 | 39,08 | 29,24 | |
32,57 | -9,14 | -21,93% | 858.152 | 43,13 | 31,97 | |
77,81 | -6,85 | -8,09% | 39.045.628 | 94,97 | 65,31 | |
25,955 | -10,945 | -27,68% | 2.522.851 | 48,9 | 25,67 | |
119,41 | 2,12 | 1,75% | 3.453.066 | 134,85 | 117,78 | |
4,445 | -3,33 | -42,69% | 9.562.088 | 8,02 | 3,59 | |
333,72 | 18,03 | 5,66% | 2.410.860 | 351,32 | 280,01 | |
5,65 | 1,435 | 34,21% | 9.235.790 | 5,96 | 3,7 | |
19,28 | 4,45 | 27,69% | 912.857 | 22,92 | 15,34 | |
196,93 | -10,8 | -5,27% | 1.864.781 | 241 | 179,55 | |
65,75 | 12,93 | 24,38% | 3.515.561 | 67,44 | 50,09 | |
35,25 | 4 | 12,9% | 723.833 | 35,67 | 30,7 | |
10,95 | 2,315 | 26,53% | 9.959.113 | 11,81 | 7,68 | |
47,43 | -47,31 | -50,49% | 430.101 | 119,18 | 40,89 | |
88,34 | 20,77 | 30,34% | 828.380 | 90 | 67,78 | |
504,28 | -80,91 | -13,75% | 664.355 | 618,66 | 466,42 | |
57,53 | 10,3 | 21,57% | 1.599.862 | 64,32 | 46,03 | |
22,21 | -0,005 | -0,02% | 143.179 | 29,89 | 21,69 | |
28,77 | -2,51 | -7,94% | 754.612 | 34,27 | 25,91 | |
25,49 | -2,035 | -7,46% | 2.120.221 | 28,19 | 22,77 | |
45,415 | 0,915 | 2,06% | 888.240 | 48,11 | 41,94 | |
21,41 | -1,095 | -4,94% | 372.573 | 26,96 | 18,47 | |
13,41 | 2,55 | 22,19% | 1.436.269 | 14,99 | 10,16 | |
0,159 | -0,136 | -45,94% | 1.751.202 | 0,3 | 0,13 | |
56,24 | -7,295 | -11,42% | 1.752.072 | 71,91 | 55,63 | |
38,2 | -14,225 | -27,07% | 2.411.678 | 54,97 | 35,92 | |
17,08 | 3,66 | 27,27% | 42.724.848 | 18 | 13,13 | |
112,36 | 15,36 | 15,64% | 1.570.142 | 116,56 | 96,59 | |
107,92 | 1,4 | 1,33% | 8.887.700 | 131,2 | 93,84 | |
3 | -0,313 | -9,48% | 508.291 | 4,08 | 2,83 | |
9,95 | -0,81 | -7,42% | 1.605.176 | 12,39 | 9,3 | |
117,68 | 16,805 | 16,69% | 3.776.864 | 122,46 | 99,36 | |
89,16 | 9,85 | 12,4% | 7.296.751 | 91,5 | 76,31 | |
0,324 | -0,132 | -30,15% | 1.492.169 | 0,71 | 0,28 | |
13,999 | 3,27 | 30,06% | 11.797.518 | 15,22 | 10,46 | |
18,1 | -0,7 | -3,72% | 1.711.622 | 19,43 | 17,88 | |
17,49 | -0,41 | -2,3% | 82.025 | 18,56 | 17,16 | |
16,97 | -0,42 | -2,42% | 316.873 | 17,91 | 16,58 | |
15,84 | -0,59 | -3,59% | 1.006.357 | 17,01 | 15,56 | |
15,44 | -0,47 | -2,95% | 663.020 | 16,47 | 15,28 | |
200,62 | 10,65 | 5,79% | 14.694.137 | 210,84 | 174,4 | |
20,76 | 2,8 | 15,32% | 6.195.353 | 21,95 | 16,73 | |
227,68 | 19,88 | 9,63% | 4.130.953 | 229,72 | 180,5 | |
37,04 | -0,41 | -1,09% | 45.891.610 | 43,08 | 36,16 | |
357,05 | 16,5 | 4,89% | 1.043.737 | 393,79 | 321,54 | |
52,095 | 9,315 | 21,72% | 7.588.780 | 53,38 | 35,24 | |
30,895 | 4,665 | 18,33% | 51.951.886 | 31,13 | 23,45 | |
561,6 | 190 | 50,87% | 1.539.260 | 574,14 | 366,29 | |
38,65 | -4,69 | -10,83% | 141.602 | 52,14 | 37,15 | |
71,17 | 12,82 | 21,99% | 15.012.047 | 72,55 | 53,8 | |
10,115 | 1,485 | 18,01% | 1.637.465 | 12,53 | 7,89 | |
41,08 | 7,34 | 21,3% | 2.216.111 | 43,46 | 32,28 | |
70,02 | 8,972 | 14,97% | 35.447.596 | 83,55 | 54,5 | |
0,748 | 0,011 | 1,52% | 710.821 | 0,98 | 0,48 | |
945,8 | 232,63 | 33,15% | 6.927.900 | 961 | 664,57 | |
0,832 | -0,358 | -30,08% | 26.951 | 1,25 | 0,77 | |
3,23 | 0,28 | 9,46% | 76.149 | 3,68 | 2,61 | |
87,32 | 2,43 | 2,79% | 6.043.434 | 98,77 | 69,34 | |
0,576 | -0,193 | -25,13% | 415.701 | 1,26 | 0,65 | |
34,03 | 7,16 | 26,8% | 1.899.246 | 36,07 | 24,33 | |
48,17 | 10,36 | 27,66% | 516.190 | 50,91 | 36,34 | |
293,03 | 11,92 | 4,24% | 1.021.995 | 370,79 | 270,14 | |
135,48 | -1,58 | -1,16% | 5.452.966 | 157,7 | 121,7 | |
18,74 | -0,86 | -4,39% | 54.503 | 22,11 | 17,83 | |
114,22 | 17,065 | 17,66% | 5.871.322 | 116,85 | 91,27 | |
43,31 | -4,35 | -8,99% | 34.056.221 | 50,98 | 42,11 | |
19,45 | -0,55 | -2,75% | 31.185 | 22,49 | 19,11 | |
1,015 | -2,47 | -71,18% | 481.610 | 4,95 | 0,9 | |
51,93 | -2,3 | -4,1% | 4.855.902 | 70,67 | 48,73 | |
381,921 | 116,34 | 40,55% | 5.652.838 | 474 | 253,49 | |
10,72 | 0,55 | 5,41% | 457.785 | 10,95 | 9,51 | |
12,96 | 2,265 | 21,32% | 12.959.432 | 13,66 | 10,28 | |
2,095 | -0,255 | -10,85% | 22.438.566 | 2,75 | 2,03 | |
281,395 | -39,28 | -12,25% | 4.443.948 | 331,96 | 244,9 | |
26,255 | 2,335 | 9,42% | 26.091.829 | 32,05 | 23,75 | |
61,4 | 30,59 | 93,26% | 12.242.831 | 66,54 | 31,65 | |
43,355 | 1,3 | 3,11% | 9.652.467 | 44,46 | 41,08 | |
17,66 | 0,59 | 3,6% | 3.517.558 | 20,23 | 14,7 | |
56,43 | -1,599 | -2,75% | 245.790 | 69,56 | 55,52 | |
36,06 | 4,5 | 14,27% | 235.571 | 37,02 | 30,98 | |
15,87 | 0,46 | 2,99% | 818.841 | 17,24 | 13,66 | |
165,36 | -16,84 | -8,69% | 1.972.965 | 235 | 144,71 | |
31,08 | 1,43 | 4,74% | 3.018.330 | 42,94 | 27,63 | |
61,17 | 3,23 | 5,62% | 514.453 | 65,5 | 47,69 | |
11,7 | 0,52 | 4,63% | 374.979 | 12,6 | 10,71 | |
105,61 | -13,27 | -11,04% | 8.902.565 | 141,89 | 101,51 | |
66,85 | -8,24 | -11,14% | 1.383.883 | 78,52 | 60,79 | |
20,37 | 0,22 | 1,09% | 323.150 | 20,78 | 19,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
37,52 | 1,21 | 3,29% | 7.093 | 38,49 | 34,5 | |
80,78 | 3,3 | 4,38% | 1.251.498 | 84,46 | 63,86 | |
7,18 | 1,77 | 33,08% | 1.106.590 | 8,49 | 4,44 | |
184,88 | 30,5 | 19,29% | 1.646.671 | 193,73 | 146,56 | |
24,43 | -0,14 | -0,57% | 999.461 | 25,06 | 24,19 | |
17,63 | -0,4 | -2,22% | 1.445.443 | 18,46 | 17,28 | |
93,7 | -4,33 | -4,54% | 23.720.213 | 100,76 | 83,97 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
206,69 | -0,39 | -0,19% | 12.629.309 | 208,73 | 205 | |
13,03 | 4,89 | 62,21% | 855.443 | 13,14 | 7,7 | |
3,395 | -3,801 | -52,65% | 37.655 | 7,28 | 3,36 | |
1,15 | 0,524 | 90,32% | 2.543.846 | 1,56 | 0,52 | |
433,68 | 50,84 | 13,62% | 563.058 | 451,7 | 365,59 | |
21,66 | 3,95 | 21,35% | 6.078.323 | 28,67 | 17,98 | |
58,66 | -8,39 | -12,25% | 536.563 | 70,8 | 58,2 | |
230,8 | -52 | -18,1% | 7.415.814 | 300,88 | 223,89 | |
2,382 | -0,36 | -13,09% | 160.267 | 2,79 | 2,33 | |
122,13 | -4,7 | -3,71% | 253.314 | 133,38 | 119,49 | |
180,16 | -24,78 | -12,07% | 21.588.197 | 214,71 | 177,74 | |
18,88 | -4,265 | -18,07% | 21.158.618 | 29,16 | 18,23 | |
23,92 | -0,55 | -2,25% | 49.942 | 24,61 | 23,6 | |
10,35 | -3,76 | -26,95% | 1.565 | 13,95 | 9,4 | |
40,61 | 2,46 | 6,39% | 1.432.793 | 42,18 | 34,83 | |
23,815 | 1,885 | 8,6% | 339.253 | 24,66 | 21,51 | |
21,15 | 0,725 | 3,55% | 86.562 | 22,86 | 19,84 | |
23,57 | 1,46 | 6,57% | 43.987 | 24,7 | 21,73 | |
13,54 | 0,62 | 4,86% | 1.240.545 | 14,02 | 12,29 | |
0,646 | 0,107 | 19,84% | 18.880 | 1,42 | 0,4 | |
50,53 | 10,905 | 26,67% | 262.470 | 60,61 | 36,55 | |
32,62 | -0,625 | -1,87% | 40.485.023 | 37,08 | 28,04 | |
24,83 | -0,05 | -0,2% | 103.168 | 25,35 | 23,89 | |
35,94 | 2,42 | 7,15% | 300.007 | 37,93 | 29,06 | |
22,4 | 2,2 | 10,87% | 49.040 | 23,68 | 19,72 | |
116,16 | 12,21 | 12,22% | 1.470.597 | 123,27 | 96,95 | |
0,45 | 0,041 | 10,03% | 866.878 | 1,09 | 0,28 | |
24,15 | 0,7 | 2,99% | 1.486 | 24,15 | 22,75 | |
21,92 | 1,16 | 5,59% | 48.529 | 22,51 | 20,35 | |
328,89 | 0,67 | 0,21% | 4.517.693 | 336,11 | 308,76 | |
46,29 | 3,79 | 8,99% | 229.368 | 46,41 | 39,69 | |
98,41 | 3,647 | 3,85% | 3.703.792 | 100,8 | 90,07 | |
79,13 | 9,36 | 13,24% | 1.399.034 | 82,53 | 62,55 | |
430,49 | 55,615 | 13,63% | 6.018.112 | 637,03 | 362 | |
33,02 | 4,34 | 15,6% | 5.026.420 | 34,35 | 25,79 | |
4,08 | -1,14 | -22,22% | 299.381 | 5,15 | 3,19 | |
79,75 | -43,33 | -34,19% | 33.889.384 | 140 | 77,62 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
28,8 | -0,95 | -3,19% | 1.915.219 | 30,23 | 27,3 | |
143 | 29,59 | 26,5% | 35.661.142 | 143,5 | 106,52 | |
25,14 | 0,22 | 0,88% | 2.081.747 | 25,49 | 24,36 | |
18,215 | -0,775 | -4,08% | 680.299 | 19,44 | 17,99 | |
67,27 | 8,655 | 14,93% | 8.221.357 | 68,72 | 57,11 | |
5,62 | 0,93 | 19,87% | 278.472 | 5,79 | 4,44 | |
6,06 | -3,76 | -37,98% | 84.931 | 10,15 | 5,99 | |
25,365 | 0,305 | 1,22% | 537.615 | 25,58 | 24,77 | |
25,85 | 0,05 | 0,19% | 23.364 | 26,3 | 25,32 | |
33,315 | 5,53 | 19,97% | 158.300 | 36,39 | 25,55 | |
11,46 | 0,3 | 3,49% | 6.757 | 11,73 | 10,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,02 | - | -11,7% | 1.607.829 | 18,87 | 14,81 | |
44,21 | - | -22,94% | 1.954.432 | 58,25 | 42,66 | |
7,9 | - | 0% | 0 | 0 | 0 | |
35,975 | - | 23,76% | 9.925.480 | 44,63 | 27,28 | |
32,57 | - | -39,25% | 1.935.266 | 72,19 | 31,97 | |
77,81 | - | -24,83% | 79.233.285 | 131,39 | 65,31 | |
25,955 | - | -33,41% | 6.582.777 | 48,9 | 24,79 | |
119,41 | - | 33,37% | 7.506.464 | 134,85 | 88,25 | |
4,445 | - | -51,04% | 13.941.735 | 10,09 | 3,59 | |
333,72 | - | 29,14% | 5.359.042 | 351,32 | 259,26 | |
5,65 | - | 69,07% | 21.565.196 | 5,96 | 2,82 | |
19,28 | - | 69,17% | 1.846.654 | 22,92 | 12,03 | |
196,93 | - | 12,1% | 4.285.774 | 241 | 167,09 | |
65,75 | - | -6,69% | 8.826.893 | 72,26 | 49,75 | |
35,25 | - | 14,04% | 1.115.552 | 35,67 | 28,78 | |
10,95 | - | -23,81% | 23.083.519 | 15,3 | 7,68 | |
47,43 | - | -65,55% | 924.065 | 138,07 | 40,89 | |
88,34 | - | 31,23% | 1.999.839 | 90 | 64,42 | |
504,28 | - | -9,34% | 1.501.576 | 681,85 | 466,42 | |
57,53 | - | 32,5% | 3.717.122 | 64,32 | 43,6 | |
22,21 | - | 22,82% | 334.497 | 29,89 | 17,85 | |
28,77 | - | -30,25% | 1.407.911 | 48,69 | 25,91 | |
25,49 | - | -13,04% | 3.874.831 | 34,23 | 22,77 | |
45,415 | - | 3,36% | 1.824.818 | 48,11 | 41,94 | |
21,41 | - | -12,38% | 1.235.471 | 33,53 | 18,47 | |
13,41 | - | 1,45% | 2.968.267 | 14,99 | 8,8 | |
0,159 | - | -87,71% | 1.948.110 | 1,42 | 0,13 | |
56,24 | - | 26,73% | 4.176.863 | 71,91 | 43,25 | |
38,2 | - | -29,3% | 4.921.655 | 61,9 | 35,92 | |
17,08 | - | 46,23% | 110.983.838 | 18 | 11,24 | |
112,36 | - | 7,75% | 3.465.709 | 116,56 | 96,59 | |
107,92 | - | 22,95% | 21.942.824 | 135,22 | 84,31 | |
3 | - | -46,51% | 1.285.188 | 10,39 | 2,83 | |
9,95 | - | -22,19% | 3.865.974 | 14,5 | 9,3 | |
117,68 | - | 21,23% | 8.182.519 | 122,46 | 94,08 | |
89,16 | - | 21,7% | 13.687.236 | 91,5 | 70,01 | |
0,324 | - | -76,92% | 3.281.101 | 1,74 | 0,28 | |
13,999 | - | -11,4% | 28.996.353 | 16,47 | 10,46 | |
18,1 | - | -5,09% | 3.972.111 | 19,97 | 17,88 | |
17,49 | - | -4,44% | 234.075 | 18,8 | 17,16 | |
16,97 | - | -3,58% | 535.613 | 18,21 | 16,58 | |
15,84 | - | -4,81% | 2.142.539 | 17,41 | 15,56 | |
15,44 | - | -5,97% | 1.302.204 | 16,96 | 15,28 | |
200,62 | - | -19,44% | 29.977.989 | 259,6 | 174,4 | |
20,76 | - | -18,04% | 12.852.905 | 26,89 | 16,73 | |
227,68 | - | 14,39% | 8.189.250 | 233,27 | 180,5 | |
37,04 | - | 1,93% | 109.388.389 | 43,08 | 34,76 | |
357,05 | - | 6,13% | 2.433.255 | 432,47 | 319,13 | |
52,095 | - | 28,5% | 17.470.188 | 53,38 | 35,24 | |
30,895 | - | 6,77% | 103.216.375 | 34,02 | 23,45 | |
561,6 | - | 75,34% | 3.578.763 | 574,14 | 285 | |
38,65 | - | -11,99% | 276.973 | 52,14 | 37,15 | |
71,17 | - | 33,19% | 33.808.894 | 72,55 | 50,23 | |
10,115 | - | -26,95% | 3.296.304 | 13,67 | 7,41 | |
41,08 | - | 27,87% | 5.461.804 | 44,37 | 31,11 | |
70,02 | - | -24,28% | 106.491.911 | 97,32 | 54,5 | |
0,748 | - | -31,73% | 1.694.462 | 1,1 | 0,48 | |
945,8 | - | 58,71% | 15.508.926 | 961 | 557,6 | |
0,832 | - | -53,78% | 1.265.468 | 2,24 | 0,77 | |
3,23 | - | 2,86% | 146.927 | 3,7 | 2,61 | |
87,32 | - | 69,68% | 14.032.734 | 98,77 | 51,55 | |
0,576 | - | -74,62% | 3.607.436 | 2,54 | 0,65 | |
34,03 | - | -36,65% | 4.557.384 | 55,05 | 24,33 | |
48,17 | - | 27,37% | 939.588 | 50,91 | 34,11 | |
293,03 | - | 16,02% | 1.901.745 | 370,79 | 247,39 | |
135,48 | - | -16,53% | 11.302.265 | 174,24 | 121,7 | |
18,74 | - | 11,88% | 139.207 | 22,11 | 16,25 | |
114,22 | - | 22,08% | 11.628.490 | 116,85 | 90,25 | |
43,31 | - | 40,87% | 73.447.456 | 51,34 | 30,12 | |
19,45 | - | 2,91% | 55.334 | 22,49 | 17,8 | |
1,015 | - | -83,08% | 581.393 | 6,69 | 0,9 | |
51,93 | - | 31,37% | 10.394.014 | 70,67 | 40,63 | |
381,921 | - | 39,77% | 14.422.973 | 474 | 244,44 | |
10,72 | - | 4,08% | 1.453.378 | 11,37 | 8 | |
12,96 | - | 11,84% | 30.558.223 | 13,66 | 9,92 | |
2,095 | - | 5,01% | 38.018.919 | 2,75 | 1,94 | |
281,395 | - | -17,63% | 7.675.768 | 376,92 | 244,9 | |
26,255 | - | 61,14% | 74.771.285 | 32,05 | 15,64 | |
61,4 | - | 62,68% | 29.007.324 | 66,54 | 31,65 | |
43,355 | - | 13,18% | 21.895.031 | 44,46 | 37,34 | |
17,66 | - | 21,26% | 8.714.960 | 21,11 | 13,64 | |
56,43 | - | -12,41% | 493.113 | 69,56 | 55,52 | |
36,06 | - | 10,33% | 567.920 | 37,02 | 30,04 | |
15,87 | - | -0,87% | 1.765.406 | 18,15 | 13,66 | |
165,36 | - | -25,08% | 5.068.734 | 345 | 144,71 | |
31,08 | - | 21,52% | 6.430.686 | 42,94 | 25,04 | |
61,17 | - | -2,58% | 1.089.647 | 76,02 | 47,69 | |
11,7 | - | -7,91% | 958.601 | 15,35 | 10,71 | |
105,61 | - | 37,92% | 18.635.346 | 141,89 | 75,91 | |
66,85 | - | -27,67% | 2.816.463 | 95,12 | 60,79 | |
20,37 | - | 1,04% | 440.292 | 21 | 19,58 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
37,52 | - | 0,96% | 22.737 | 38,51 | 30,63 | |
80,78 | - | -8,76% | 2.911.259 | 99,16 | 63,86 | |
7,18 | - | -6,32% | 2.103.592 | 8,66 | 4,44 | |
184,88 | - | -3,4% | 4.272.045 | 228,58 | 145,88 | |
24,43 | - | -2,4% | 2.035.453 | 25,38 | 24,19 | |
17,63 | - | -6,07% | 2.994.768 | 19,3 | 17,28 | |
93,7 | - | -5,2% | 55.626.803 | 107,5 | 83,97 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
206,69 | - | 0,53% | 26.525.221 | 208,73 | 205 | |
13,03 | - | 79,07% | 1.519.860 | 13,14 | 6,7 | |
3,395 | - | -49,27% | 71.250 | 8,22 | 3,36 | |
1,15 | - | 19,99% | 3.875.086 | 1,56 | 0,52 | |
433,68 | - | -1,25% | 1.157.585 | 480,5 | 365,59 | |
21,66 | - | 91,88% | 13.069.954 | 28,67 | 11,55 | |
58,66 | - | 13,7% | 1.087.062 | 70,8 | 52,14 | |
230,8 | - | 24,24% | 14.131.822 | 300,88 | 186,24 | |
2,382 | - | -7,36% | 393.799 | 2,79 | 2,33 | |
122,13 | - | -3,86% | 585.863 | 138,41 | 119,49 | |
180,16 | - | 23% | 51.064.178 | 214,71 | 146,49 | |
18,88 | - | -41,95% | 38.393.334 | 34,85 | 18,23 | |
23,92 | - | -0,29% | 128.585 | 24,95 | 23,6 | |
10,35 | - | -23,61% | 3.644 | 14,55 | 9,4 | |
40,61 | - | 9,91% | 2.690.865 | 46,77 | 34,83 | |
23,815 | - | 5,14% | 728.940 | 24,66 | 21,51 | |
21,15 | - | -1,35% | 330.123 | 22,86 | 19,84 | |
23,57 | - | 1,37% | 88.308 | 24,7 | 21,73 | |
13,54 | - | 6,4% | 3.131.997 | 14,16 | 11,88 | |
0,646 | - | -44,29% | 21.421 | 1,6 | 0,4 | |
50,53 | - | 45,57% | 682.354 | 60,61 | 34,75 | |
32,62 | - | -8,2% | 91.939.525 | 41,42 | 28,04 | |
24,83 | - | -0,68% | 315.010 | 25,38 | 23,89 | |
35,94 | - | 2,26% | 579.239 | 37,93 | 29,06 | |
22,4 | - | 5,11% | 85.052 | 23,68 | 19,72 | |
116,16 | - | 20,73% | 3.367.780 | 123,27 | 88,39 | |
0,45 | - | -55,9% | 3.414.724 | 1,37 | 0,28 | |
24,15 | - | 2,42% | 5.824 | 24,15 | 22,75 | |
21,92 | - | 5,13% | 106.982 | 22,51 | 20,35 | |
328,89 | - | 5,14% | 8.917.871 | 345,63 | 296,33 | |
46,29 | - | 11,82% | 570.993 | 46,41 | 39,69 | |
98,41 | - | 16,32% | 8.277.800 | 105,93 | 81,57 | |
79,13 | - | 27,58% | 3.150.268 | 86,21 | 60,9 | |
430,49 | - | 120,91% | 13.540.524 | 637,03 | 201,74 | |
33,02 | - | 35,13% | 11.916.237 | 34,35 | 21,6 | |
4,08 | - | -16,88% | 644.466 | 5,79 | 3,19 | |
79,75 | - | 0,65% | 72.337.486 | 140 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
28,8 | - | -3,84% | 4.094.615 | 30,88 | 27,3 | |
143 | - | 26,96% | 87.905.370 | 143,5 | 102,02 | |
25,14 | - | 0% | 0 | 0 | 0 | |
18,215 | - | -6,3% | 1.425.595 | 20,24 | 17,99 | |
67,27 | - | 14,61% | 18.236.185 | 68,77 | 55,49 | |
5,62 | - | -1,75% | 568.453 | 6,38 | 4,4 | |
6,06 | - | -27,85% | 211.218 | 10,22 | 5,99 | |
25,365 | - | -1,53% | 1.479.314 | 25,9 | 24,75 | |
25,85 | - | 4,87% | 51.136 | 26,82 | 25,32 | |
33,315 | - | 45,77% | 242.859 | 36,39 | 22,26 | |
11,46 | - | -5,62% | 14.835 | 11,73 | 8,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,02 | - | 23,01% | 4.099.475 | 18,87 | 11,46 | |
44,21 | - | -1,28% | 3.921.078 | 61,74 | 42,66 | |
7,9 | - | 0% | 0 | 0 | 0 | |
35,975 | - | 110,45% | 17.580.953 | 44,63 | 15,62 | |
32,57 | - | -38,48% | 3.732.540 | 75,77 | 31,97 | |
77,81 | - | -30,35% | 146.240.343 | 151,02 | 65,31 | |
25,955 | - | 0% | 0 | 0 | 0 | |
119,41 | - | 42,53% | 16.465.463 | 134,85 | 71,64 | |
4,445 | - | -64,64% | 23.808.583 | 15,1 | 3,59 | |
333,72 | - | 42,7% | 12.026.193 | 351,32 | 218,45 | |
5,65 | - | 143,2% | 41.421.089 | 5,96 | 1,32 | |
19,28 | - | 72,67% | 3.655.116 | 22,92 | 11,59 | |
196,93 | - | 38,89% | 10.722.376 | 241 | 133,79 | |
65,75 | - | -9,42% | 15.578.078 | 79,34 | 49,75 | |
35,25 | - | 38,56% | 1.866.302 | 35,67 | 24,8 | |
10,95 | - | -54,87% | 61.590.459 | 30,1 | 7,68 | |
47,43 | - | -64,25% | 2.023.047 | 181,47 | 40,89 | |
88,34 | - | 19,77% | 3.745.797 | 90 | 58,39 | |
504,28 | - | 13,85% | 2.795.998 | 681,85 | 440,79 | |
57,53 | - | 26,28% | 6.545.994 | 64,32 | 33,2 | |
22,21 | - | 3,51% | 615.684 | 29,89 | 15,38 | |
28,77 | - | -15,62% | 2.722.896 | 48,69 | 25,91 | |
25,49 | - | -6,08% | 7.107.762 | 34,23 | 22,77 | |
45,415 | - | -1,44% | 3.427.193 | 50,45 | 41,32 | |
21,41 | - | 6,76% | 2.361.645 | 38,67 | 18,47 | |
13,41 | - | 3,77% | 7.420.083 | 16,13 | 8,8 | |
0,159 | - | -50,05% | 14.482.768 | 7,11 | 0,13 | |
56,24 | - | 20,17% | 8.423.875 | 71,91 | 43,25 | |
38,2 | - | -19,68% | 7.657.567 | 71 | 35,92 | |
17,08 | - | 103,09% | 223.514.096 | 18 | 7,85 | |
112,36 | - | -2,25% | 7.089.243 | 117,49 | 96,59 | |
107,92 | - | 54,29% | 55.586.070 | 135,22 | 67,76 | |
3 | - | -86,9% | 1.443.930 | 23,3 | 2,83 | |
9,95 | - | -13,01% | 10.274.875 | 15,42 | 9,3 | |
117,68 | - | 12,13% | 17.568.119 | 122,46 | 90,76 | |
89,16 | - | 9,33% | 30.285.555 | 91,5 | 68,43 | |
0,324 | - | -93,43% | 4.888.799 | 5,75 | 0,28 | |
13,999 | - | -28,97% | 60.174.578 | 21,94 | 10,46 | |
18,1 | - | -3,1% | 6.844.876 | 21,22 | 17,88 | |
17,49 | - | -1,19% | 509.268 | 20,3 | 17,16 | |
16,97 | - | -0,76% | 908.334 | 19,68 | 16,58 | |
15,84 | - | -2,22% | 4.329.000 | 18,8 | 15,56 | |
15,44 | - | -4,87% | 2.375.293 | 18,57 | 15,28 | |
200,62 | - | -1,56% | 50.321.877 | 259,6 | 174,4 | |
20,76 | - | 21,11% | 24.607.005 | 28,26 | 16,24 | |
227,68 | - | 39,36% | 18.446.276 | 233,27 | 137,85 | |
37,04 | - | 31,81% | 204.094.232 | 43,08 | 28,41 | |
357,05 | - | -1,46% | 5.062.372 | 435,92 | 293,62 | |
52,095 | - | -20,76% | 40.902.241 | 71,99 | 30,26 | |
30,895 | - | 26,32% | 200.407.975 | 34,02 | 22,59 | |
561,6 | - | 123,85% | 8.551.407 | 574,14 | 228,38 | |
38,65 | - | -12,37% | 556.976 | 52,14 | 37,15 | |
71,17 | - | 0,13% | 65.642.296 | 81,26 | 50,23 | |
10,115 | - | -7,11% | 6.118.838 | 13,92 | 7,41 | |
41,08 | - | 32,36% | 11.039.826 | 44,37 | 23,4 | |
70,02 | - | 18,75% | 226.571.476 | 97,32 | 54,5 | |
0,748 | - | -39,06% | 9.806.717 | 1,55 | 0,48 | |
945,8 | - | 157,75% | 34.082.266 | 961 | 357 | |
0,832 | - | -87,46% | 1.873.243 | 7,11 | 0,77 | |
3,23 | - | 7,64% | 291.770 | 4,87 | 2,61 | |
87,32 | - | 20,09% | 36.047.556 | 98,77 | 43,41 | |
0,576 | - | -20,24% | 12.935.818 | 2,54 | 0,47 | |
34,03 | - | -50,52% | 7.235.870 | 77,83 | 24,33 | |
48,17 | - | 93,72% | 1.356.283 | 50,91 | 24,6 | |
293,03 | - | 30,52% | 3.512.091 | 370,79 | 224,26 | |
135,48 | - | 0,09% | 17.985.780 | 174,24 | 121,7 | |
18,74 | - | 26,88% | 278.109 | 22,11 | 14,73 | |
114,22 | - | 65,43% | 22.444.623 | 116,85 | 68,3 | |
43,31 | - | 32,18% | 125.475.894 | 51,34 | 29,3 | |
19,45 | - | 26,63% | 104.429 | 22,49 | 15,36 | |
1,015 | - | -60% | 1.995.811 | 13,28 | 0,9 | |
51,93 | - | -4,41% | 18.731.807 | 70,67 | 35,13 | |
381,921 | - | 214,48% | 33.714.817 | 474 | 127,57 | |
10,72 | - | 82,94% | 1.918.124 | 11,37 | 5,75 | |
12,96 | - | 86,81% | 74.645.750 | 13,66 | 6,64 | |
2,095 | - | 8,55% | 54.054.099 | 2,75 | 1,8 | |
281,395 | - | -3,8% | 13.947.436 | 377,54 | 244,9 | |
26,255 | - | 85,12% | 155.007.170 | 32,05 | 13,48 | |
61,4 | - | 15,93% | 94.624.612 | 66,54 | 25,08 | |
43,355 | - | 19,76% | 45.955.298 | 44,46 | 35,46 | |
17,66 | - | 137,7% | 16.298.813 | 21,11 | 6,71 | |
56,43 | - | -9,42% | 977.389 | 69,56 | 52,83 | |
36,06 | - | 38,52% | 1.098.589 | 37,02 | 25,72 | |
15,87 | - | 31,59% | 4.621.142 | 18,41 | 7,43 | |
165,36 | - | 4,08% | 11.622.455 | 464 | 144,71 | |
31,08 | - | 41,89% | 14.247.936 | 42,94 | 19,12 | |
61,17 | - | 12,29% | 2.493.583 | 76,02 | 47,69 | |
11,7 | - | -9,57% | 1.860.320 | 15,35 | 10,71 | |
105,61 | - | 6,13% | 29.926.762 | 141,89 | 75,42 | |
66,85 | - | -39,64% | 4.944.044 | 110 | 60,79 | |
20,37 | - | -0,88% | 610.978 | 21,67 | 19,38 | |
0 | - | 0% | 0 | 0 | 0 | |
10,02 | - | 0% | 0 | 0 | 0 | |
37,52 | - | 51,03% | 49.723 | 38,51 | 23,92 | |
80,78 | - | 26,12% | 6.115.719 | 99,16 | 59,45 | |
7,18 | - | -50,6% | 4.105.381 | 16,14 | 4,44 | |
184,88 | - | 24,84% | 9.086.113 | 228,58 | 143,16 | |
24,43 | - | -0,65% | 4.020.829 | 25,61 | 24,19 | |
17,63 | - | -5,22% | 5.626.025 | 20,6 | 17,28 | |
93,7 | - | 2,17% | 108.600.744 | 107,5 | 83,97 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
206,69 | - | 41,05% | 63.584.338 | 208,73 | 140,5 | |
13,03 | - | 78,57% | 2.972.537 | 13,14 | 6,08 | |
3,395 | - | -16,61% | 205.189 | 9,34 | 3,36 | |
1,15 | - | -25,08% | 15.393.471 | 1,88 | 0,52 | |
433,68 | - | -23,31% | 2.220.357 | 562,94 | 365,59 | |
21,66 | - | 105,12% | 30.027.779 | 28,67 | 10,14 | |
58,66 | - | 5,66% | 2.266.571 | 70,8 | 49,65 | |
230,8 | - | 0,69% | 23.582.233 | 300,88 | 186,24 | |
2,382 | - | -18,71% | 1.056.387 | 3,04 | 2,17 | |
122,13 | - | 2,59% | 1.148.051 | 140,5 | 117,89 | |
180,16 | - | 23,5% | 90.455.754 | 214,71 | 142,45 | |
18,88 | - | -53,63% | 72.538.375 | 43,84 | 18,23 | |
23,92 | - | -4,89% | 258.186 | 25,56 | 23,51 | |
10,35 | - | -3,87% | 8.604 | 14,55 | 8,74 | |
40,61 | - | 35,83% | 4.505.634 | 46,77 | 27,23 | |
23,815 | - | -1,18% | 1.251.160 | 24,77 | 21,51 | |
21,15 | - | -3,71% | 534.768 | 23,15 | 19,84 | |
23,57 | - | -3,51% | 173.657 | 25,1 | 21,73 | |
13,54 | - | -3,57% | 5.638.144 | 14,88 | 11,69 | |
0,646 | - | -62,21% | 26.845 | 2 | 0,4 | |
50,53 | - | 133,52% | 1.742.530 | 60,61 | 20,92 | |
32,62 | - | -37,73% | 205.166.169 | 58,41 | 28,04 | |
24,83 | - | 0% | 0 | 0 | 0 | |
35,94 | - | 15,48% | 1.261.927 | 39,79 | 29,06 | |
22,4 | - | -1,01% | 195.771 | 23,68 | 19,72 | |
116,16 | - | -9,24% | 6.167.648 | 136,31 | 84,12 | |
0,45 | - | 0% | 0 | 0 | 0 | |
24,15 | - | 0,58% | 18.417 | 24,35 | 22,75 | |
21,92 | - | 4,43% | 190.778 | 23,7 | 19,44 | |
328,89 | - | 14,16% | 16.800.345 | 345,63 | 264,2 | |
46,29 | - | -0,41% | 952.260 | 46,99 | 39,69 | |
98,41 | - | 0,53% | 18.534.781 | 105,93 | 81,33 | |
79,13 | - | 87,91% | 5.498.458 | 86,21 | 42,06 | |
430,49 | - | 528,59% | 26.899.465 | 637,03 | 73 | |
33,02 | - | 0,72% | 33.034.414 | 34,35 | 21,6 | |
4,08 | - | -32,6% | 1.126.177 | 6,1 | 3,19 | |
79,75 | - | -44,84% | 156.172.746 | 298,99 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
28,8 | - | -1,44% | 6.779.564 | 31,1 | 27,3 | |
143 | - | 80,96% | 180.024.022 | 143,5 | 77,04 | |
25,14 | - | 0% | 0 | 0 | 0 | |
18,215 | - | -3,27% | 2.561.205 | 21,66 | 17,99 | |
67,27 | - | 62,34% | 40.871.583 | 68,77 | 40,25 | |
5,62 | - | 68,27% | 1.353.127 | 6,38 | 3,25 | |
6,06 | - | 0% | 0 | 0 | 0 | |
25,365 | - | 0% | 0 | 0 | 0 | |
25,85 | - | 6,91% | 117.023 | 27,2 | 25,32 | |
33,315 | - | 48,42% | 433.041 | 36,39 | 19,78 | |
11,46 | - | -1,44% | 26.179 | 12,77 | 8,81 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Cómo compensa Wall Street la debilidad de las 7 Magníficas? Dow Jones sube al cierre a pesar de la incertidumbre sobre el estrecho de Ormuz Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 17 de junio El Ibex 35 marca su tercer máximo histórico consecutivo con BBVA, CaixaBank y Santander a la cabeza
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X