Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 256,83 | 8,02 | 3,22% | 61.132 | 257,16 | 247,48 | 04/12/2025 | |
| 3,065 | 0,09 | 3,03% | 100 | 3,08 | 2,86 | 04/12/2025 | |
| 12,65 | 0,13 | 1,04% | 10.716 | 12,7 | 12,48 | 04/12/2025 | |
| 178,25 | 3,62 | 2,07% | 47.937 | 182,49 | 174,07 | 04/12/2025 | |
| 70,52 | -0,59 | -0,83% | 26.835 | 71,46 | 70,26 | 04/12/2025 | |
| 29,28 | 0 | 0% | 3.805 | 29,42 | 29,04 | 04/12/2025 | |
| 15,325 | 0,31 | 2,06% | 186 | 15,86 | 14,88 | 04/12/2025 | |
| 123,3 | 2,1 | 1,73% | 3.891 | 126 | 120,25 | 04/12/2025 | |
| 64,06 | -0,44 | -0,68% | 26.004 | 65,36 | 64,05 | 04/12/2025 | |
| 604,97 | 12,72 | 2,15% | 14.495 | 625,23 | 591,7 | 04/12/2025 | |
| 45,95 | 0,06 | 0,13% | 13.523 | 46,5 | 45,3 | 04/12/2025 | |
| 18,34 | 0,21 | 1,16% | 8.205 | 18,35 | 17,92 | 04/12/2025 | |
| 42,005 | 0,17 | 0,41% | 51.783 | 42,17 | 41,68 | 04/12/2025 | |
| 43,79 | 0,92 | 2,15% | 6.703 | 44,07 | 42,52 | 04/12/2025 | |
| 27,33 | 0,16 | 0,59% | 500 | 27,65 | 27,18 | 04/12/2025 | |
| 44,32 | -0,22 | -0,49% | 7.612 | 44,95 | 44,15 | 04/12/2025 | |
| 25,16 | 0,06 | 0,24% | 6.564 | 25,17 | 24,43 | 04/12/2025 | |
| 13,48 | 0,12 | 0,9% | 52.108 | 13,71 | 13,15 | 04/12/2025 | |
| 1,54 | -0,05 | -3,14% | 1.168 | 1,54 | 1,5 | 04/12/2025 | |
| 47,74 | 0 | 0% | 19.264 | 48,12 | 47,61 | 04/12/2025 | |
| 53,62 | -0,7 | -1,29% | 23.970 | 54,62 | 53,53 | 04/12/2025 | |
| 104,49 | -1,05 | -0,99% | 19.600 | 106,39 | 104,41 | 04/12/2025 | |
| 94,1 | 4,64 | 5,19% | 100 | 94,53 | 89,3 | 04/12/2025 | |
| 0,333 | -0,019 | -5,29% | 4.922 | 0,35 | 0,33 | 04/12/2025 | |
| 13,95 | 0,05 | 0,36% | 52.744 | 14,09 | 13,71 | 04/12/2025 | |
| 98,54 | -0,07 | -0,07% | 46.363 | 99,22 | 98,12 | 04/12/2025 | |
| 73,955 | 0,03 | 0,04% | 49.796 | 74,08 | 73,54 | 04/12/2025 | |
| 1,27 | 0,02 | 1,6% | 19.279 | 1,28 | 1,18 | 04/12/2025 | |
| 16,855 | 0,07 | 0,42% | 16.708 | 16,9 | 16,55 | 04/12/2025 | |
| 18,98 | -0,06 | -0,32% | 2.562 | 19,05 | 18,92 | 04/12/2025 | |
| 18,1 | -0,07 | -0,39% | 315 | 18,1 | 18,04 | 04/12/2025 | |
| 17,45 | -0,08 | -0,46% | 573 | 17,45 | 17,45 | 04/12/2025 | |
| 16,46 | -0,07 | -0,42% | 629 | 16,46 | 16,43 | 04/12/2025 | |
| 16,33 | 0,02 | 0,12% | 1.717 | 16,33 | 16,32 | 04/12/2025 | |
| 229,78 | 2,47 | 1,09% | 146.112 | 230,93 | 225,88 | 04/12/2025 | |
| 27,67 | 0,28 | 1,02% | 135.583 | 28,26 | 26,98 | 04/12/2025 | |
| 199,18 | -0,52 | -0,26% | 75.322 | 200,52 | 198 | 04/12/2025 | |
| 37,76 | 0,06 | 0,16% | 458.062 | 38,31 | 37,74 | 04/12/2025 | |
| 322,97 | 1,62 | 0,5% | 14.954 | 325,39 | 320,54 | 04/12/2025 | |
| 38,895 | -0,12 | -0,31% | 103.071 | 39,29 | 38,4 | 04/12/2025 | |
| 25,805 | -0,22 | -0,85% | 345 | 26,06 | 25,6 | 04/12/2025 | |
| 23,75 | -0,21 | -0,88% | 493 | 24,01 | 23,61 | 04/12/2025 | |
| 314,85 | 4,29 | 1,38% | 21.846 | 320,66 | 308,46 | 04/12/2025 | |
| 41,93 | -0,41 | -0,97% | 3.357 | 42,47 | 41,82 | 04/12/2025 | |
| 54,505 | -0,12 | -0,22% | 710.919 | 55,14 | 53,62 | 04/12/2025 | |
| 12,115 | -0,25 | -2,02% | 11.230 | 12,33 | 12,02 | 04/12/2025 | |
| 31,19 | -0,94 | -2,93% | 29.779 | 31,96 | 31,06 | 04/12/2025 | |
| 398,97 | 3,85 | 0,97% | 57 | 399,73 | 387 | 04/12/2025 | |
| 1,055 | 0,02 | 1,93% | 26.523 | 1,06 | 1,02 | 04/12/2025 | |
| 599,08 | 7,66 | 1,3% | 74 | 602,58 | 588,12 | 04/12/2025 | |
| 2,42 | 0,135 | 5,91% | 330 | 2,42 | 2,36 | 04/12/2025 | |
| 3,41 | -0,19 | -5,28% | 234 | 3,51 | 3,4 | 04/12/2025 | |
| 54,355 | -0,01 | -0,02% | 9 | 55,86 | 54,18 | 04/12/2025 | |
| 0,601 | 0,008 | 1,31% | 2.646 | 0,62 | 0,57 | 04/12/2025 | |
| 53,58 | 2,15 | 4,18% | 34.300 | 53,65 | 51,77 | 04/12/2025 | |
| 35,6 | 1,2 | 3,49% | 15.419 | 35,72 | 34,49 | 04/12/2025 | |
| 254,69 | 0,665 | 0,26% | 12.711 | 255,03 | 250,84 | 04/12/2025 | |
| 161,42 | -0,81 | -0,5% | 26.735 | 162,96 | 160,8 | 04/12/2025 | |
| 16,64 | 0,11 | 0,67% | 200 | 16,64 | 16,64 | 04/12/2025 | |
| 90,54 | 3,74 | 4,31% | 131.000 | 90,79 | 86,43 | 04/12/2025 | |
| 34,455 | 0,33 | 0,97% | 6 | 35,08 | 34,2 | 04/12/2025 | |
| 21,63 | 0,025 | 0,12% | 338 | 21,65 | 21,63 | 04/12/2025 | |
| 17,77 | -0,47 | -2,58% | 65 | 17,77 | 17,77 | 04/12/2025 | |
| 6,29 | -0,925 | -12,82% | 547 | 6,29 | 6,12 | 04/12/2025 | |
| 39,84 | -2 | -4,78% | 73.417 | 41,74 | 39,57 | 04/12/2025 | |
| 322,53 | 14,38 | 4,67% | 110 | 326 | 305 | 04/12/2025 | |
| 6,708 | 0,03 | 0,45% | 130 | 6,75 | 6,71 | 04/12/2025 | |
| 10,99 | 0,1 | 0,92% | 292.738 | 11 | 10,88 | 04/12/2025 | |
| 2,12 | 0,02 | 0,95% | 232.501 | 2,15 | 2,12 | 04/12/2025 | |
| 337,61 | 2,32 | 0,69% | 44.263 | 338,02 | 334,41 | 04/12/2025 | |
| 18,335 | 0,11 | 0,6% | 346.623 | 18,52 | 18,3 | 04/12/2025 | |
| 38,845 | 0,04 | 0,1% | 178.380 | 39 | 38,41 | 04/12/2025 | |
| 38,545 | 0,16 | 0,42% | 52 | 38,85 | 38,36 | 04/12/2025 | |
| 13,29 | 0,18 | 1,37% | 21.361 | 13,36 | 12,99 | 04/12/2025 | |
| 64,55 | -1,4 | -2,12% | 7.634 | 66,29 | 64,55 | 04/12/2025 | |
| 30,65 | 0,14 | 0,46% | 3.001 | 30,8 | 30,14 | 04/12/2025 | |
| 17,2 | -0,76 | -4,23% | 13.960 | 18,41 | 17,19 | 04/12/2025 | |
| 278,3 | 10,45 | 3,9% | 286 | 286,03 | 265,79 | 04/12/2025 | |
| 25,24 | 0,66 | 2,69% | 43.309 | 25,45 | 24,4 | 04/12/2025 | |
| 62,47 | -3,63 | -5,49% | 11.982 | 64,74 | 62,36 | 04/12/2025 | |
| 13,17 | -0,25 | -1,86% | 9.712 | 13,5 | 13,14 | 04/12/2025 | |
| 80,205 | 0,94 | 1,19% | 59.006 | 80,49 | 79,31 | 04/12/2025 | |
| 91,51 | 1,98 | 2,21% | 27.353 | 92,39 | 89,77 | 04/12/2025 | |
| 19,99 | -0,1 | -0,5% | 471 | 20 | 19,8 | 04/12/2025 | |
| 32,96 | 0,08 | 0,24% | 96 | 32,96 | 32,8 | 04/12/2025 | |
| 83,6 | -1,13 | -1,33% | 20.405 | 85,75 | 83,39 | 04/12/2025 | |
| 8,53 | 0,17 | 2,03% | 40 | 8,69 | 8,25 | 04/12/2025 | |
| 184,1 | -0,63 | -0,34% | 36.389 | 186,61 | 176,93 | 04/12/2025 | |
| 24,99 | -0,05 | -0,2% | 1.162 | 25,02 | 24,97 | 04/12/2025 | |
| 18,67 | -0,07 | -0,37% | 1.717 | 18,68 | 18,58 | 04/12/2025 | |
| 95,05 | 1,04 | 1,11% | 448.886 | 95,4 | 93,8 | 04/12/2025 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 72,24 | 0,13 | 0,18% | 1 | 72,24 | 72,24 | 04/12/2025 | |
| 205,1 | 0,14 | 0,07% | 112.401 | 205,21 | 204,74 | 04/12/2025 | |
| 6,53 | -0,23 | -3,4% | 6.956 | 6,72 | 6,52 | 04/12/2025 | |
| 6,98 | -0,01 | -0,14% | 186 | 6,98 | 6,77 | 04/12/2025 | |
| 0,897 | -0,009 | -1% | 5.714 | 0,91 | 0,89 | 04/12/2025 | |
| 424,05 | -6,53 | -1,52% | 47 | 429,65 | 421,32 | 04/12/2025 | |
| 12,54 | -0,42 | -3,24% | 55.904 | 13,05 | 12,46 | 04/12/2025 | |
| 56 | 1,23 | 2,25% | 3.759 | 56 | 54,95 | 04/12/2025 | |
| 207,9 | -0,56 | -0,27% | 95.041 | 209,34 | 206,64 | 04/12/2025 | |
| 2,46 | 0 | 0% | 2.042 | 2,48 | 2,46 | 04/12/2025 | |
| 128,85 | -2,2 | -1,68% | 6.754 | 132,3 | 128,54 | 04/12/2025 | |
| 152,28 | 0,67 | 0,44% | 16 | 152,94 | 151,24 | 04/12/2025 | |
| 33,28 | -0,66 | -1,94% | 183.292 | 33,61 | 32,96 | 04/12/2025 | |
| 9,95 | -0,3 | -2,93% | 796 | 8,9 | 8,8 | 04/12/2025 | |
| 38,575 | 0,35 | 0,92% | 6.761 | 38,58 | 38,21 | 04/12/2025 | |
| 23,1 | -0,13 | -0,56% | 100 | 23,1 | 23,1 | 04/12/2025 | |
| 21,89 | -0,13 | -0,59% | 200 | 21,91 | 21,89 | 04/12/2025 | |
| 23,35 | -0,15 | -0,64% | 14.127 | 23,48 | 23,23 | 04/12/2025 | |
| 12,855 | -0,11 | -0,85% | 28.383 | 12,94 | 12,79 | 04/12/2025 | |
| 1,65 | -0,12 | -6,78% | 1.060 | 1,71 | 1,63 | 04/12/2025 | |
| 35,57 | 0,32 | 0,91% | 5.828 | 36,25 | 35,5 | 04/12/2025 | |
| 34,15 | 0,22 | 0,65% | 158 | 34,16 | 33,44 | 04/12/2025 | |
| 21,73 | -0,09 | -0,41% | 208 | 21,73 | 21,73 | 04/12/2025 | |
| 87,8 | -3,8 | -4,15% | 19.352 | 92,05 | 87,51 | 04/12/2025 | |
| 10,28 | 0,44 | 4,47% | 63.733 | 10,74 | 10,18 | 04/12/2025 | |
| 23,63 | 0,02 | 0,08% | 1.536 | 23,8 | 23,63 | 04/12/2025 | |
| 20,97 | 0,15 | 0,72% | 944 | 21,03 | 20,81 | 04/12/2025 | |
| 294,7 | -0,41 | -0,14% | 60.074 | 297,68 | 293,59 | 04/12/2025 | |
| 41,37 | -0,07 | -0,17% | 2.215 | 41,46 | 41,23 | 04/12/2025 | |
| 83,94 | 0,04 | 0,05% | 62.912 | 84,35 | 83,4 | 04/12/2025 | |
| 64,26 | 0,35 | 0,55% | 19.852 | 65,4 | 63,96 | 04/12/2025 | |
| 195,66 | 2,38 | 1,23% | 115.871 | 197,76 | 190 | 04/12/2025 | |
| 23,86 | 0,97 | 4,24% | 406.221 | 23,97 | 22,62 | 04/12/2025 | |
| 4,86 | 0,07 | 1,46% | 2.142 | 4,91 | 4,8 | 04/12/2025 | |
| 87,46 | 1,17 | 1,36% | 3.374 | 88,26 | 83,2 | 04/12/2025 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 18/11/2025 | |
| 30,3 | 0,09 | 0,3% | 2.533 | 30,35 | 30,24 | 04/12/2025 | |
| 107,795 | 1,07 | 1% | 136 | 108,7 | 106,66 | 04/12/2025 | |
| 19,35 | -0,11 | -0,57% | 1.100 | 19,49 | 19,35 | 04/12/2025 | |
| 55,88 | 0,2 | 0,36% | 163.869 | 56,04 | 55,48 | 04/12/2025 | |
| 5,37 | 0,04 | 0,75% | 1.213 | 5,42 | 5,2 | 04/12/2025 | |
| 6,8 | -0,02 | -0,29% | 15.896 | 6,82 | 6,8 | 04/12/2025 | |
| 24,74 | -0,01 | -0,04% | 100 | 24,74 | 24,74 | 04/12/2025 | |
| 25,49 | 0 | 0% | 667 | 25,53 | 25,49 | 04/12/2025 | |
| 26,77 | 0,13 | 0,49% | 400 | 26,77 | 26,7 | 04/12/2025 | |
| 22,34 | 0,15 | 0,68% | 1.120 | 22,39 | 21,99 | 04/12/2025 | |
| 30,45 | 0,07 | 0,23% | 46.537 | 31,07 | 30,15 | 04/12/2025 | |
| 10,23 | -1,75 | -14,61% | 1 | 10,23 | 10,23 | 01/12/2025 | |
| 36,765 | -3 | -7,54% | 13.630 | 40,51 | 36,58 | 04/12/2025 | |
| 3,75 | 0,01 | 0,27% | 148.770 | 3,8 | 3,74 | 04/12/2025 | |
| 3,465 | -0,06 | -1,7% | 5.564 | 3,5 | 3,44 | 04/12/2025 | |
| 236,19 | -0,65 | -0,27% | 24.167 | 238,3 | 235,41 | 04/12/2025 | |
| 0,316 | 0,004 | 1,4% | 43.625 | 0,34 | 0,31 | 04/12/2025 | |
| 32,96 | -0,54 | -1,61% | 29.431 | 33,93 | 32,93 | 04/12/2025 | |
| 17,62 | -0,55 | -3,03% | 3.413 | 18,16 | 17,58 | 04/12/2025 | |
| 31,89 | -0,29 | -0,9% | 6.388 | 32,36 | 31,86 | 04/12/2025 | |
| 34,135 | -0,31 | -0,9% | 41.233 | 34,69 | 34,11 | 04/12/2025 | |
| 12,755 | -0,28 | -2,15% | 400 | 12,9 | 12,52 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 240,98 | 218,56 | 298 | 308,2 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 164,25 | 134,19 | 218,5 | 218,5 | ||
| 68,07 | 61,99 | 79,33 | 83,27 | ||
| 25,6 | 24,79 | 29,42 | 29,69 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 96,67 | 96,67 | 180,74 | 427,13 | ||
| 58,4 | 58,4 | 81,555 | 83,64 | ||
| 467,55 | 441,06 | 627,16 | 627,16 | ||
| 33,205 | 33,205 | 46,5 | 48,17 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 34,99 | 29,72 | 42,17 | 42,17 | ||
| Cadre Holdings | - | - | - | - | |
| 25,52 | 20,38 | 29,74 | 30,12 | ||
| 42,99 | 41,72 | 50,44 | 51,58 | ||
| 23,42 | 5,28 | 31,1 | 38,48 | ||
| 9,55 | 9,55 | 16,13 | 33,22 | ||
| Calidi Bio | - | - | - | - | |
| 45,11 | 44,92 | 58,39 | 60,23 | ||
| 52,05 | 46,15 | 70,97 | 70,97 | ||
| 97,2 | 97,2 | 110,98 | 117,41 | ||
| 77,54 | 67,6 | 110,15 | 110,15 | ||
| 0,281 | 0,281 | 0,394 | 0,612 | ||
| 11,43 | 10,755 | 14,96 | 15,425 | ||
| 90,76 | 90,76 | 99,5 | 107,17 | ||
| 68,43 | 66,5 | 78,49 | 83,65 | ||
| 1,16 | 0,93 | 1,545 | 3,745 | ||
| 15,06 | 15,06 | 19,87 | 21,94 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 199,17 | 193,32 | 230,89 | 232,39 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 146,02 | 137,91 | 214,9 | 214,9 | ||
| CareTrust-REIT | - | - | - | - | |
| 293,56 | 293,56 | 395,29 | 435,58 | ||
| 30,26 | 30,26 | 61,655 | 71,97 | ||
| 24,61 | 22,12 | 32,795 | 32,795 | ||
| 22,74 | 20,4 | 29,795 | 29,795 | ||
| 228,89 | 138,83 | 341,9 | 341,9 | ||
| 40 | 35,6 | 48,23 | 49,22 | ||
| Carrier Global | - | - | - | - | |
| 10,04 | 9,59 | 13,84 | 13,95 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 286,29 | 283,73 | 401,5 | 413,09 | ||
| Castellum | - | - | - | - | |
| 423,79 | 357 | 602,61 | 602,61 | ||
| Catheter Precis | - | - | - | - | |
| 3,04 | 2,65 | 4,7 | 4,9 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 47,91 | 47,91 | 58,12 | 77,84 | ||
| 28,04 | 24,36 | 35,76 | 35,76 | ||
| 250,84 | 246,26 | 259,98 | 262,06 | ||
| 146,73 | 131,66 | 170,4 | 170,4 | ||
| 15,604 | 14,73 | 16,84 | 16,84 | ||
| 78,8 | 68,32 | 90,76 | 90,76 | ||
| 29,69 | 29,3 | 35,08 | 78,39 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 17,45 | 15,36 | 19 | 19,5 | ||
| 5,72 | 0,18 | 7,2 | 10,64 | ||
| 35,16 | 35,16 | 47,66 | 63,55 | ||
| 227,44 | 124,73 | 363,4 | 363,4 | ||
| 6,28 | 5,75 | 7,57 | 7,57 | ||
| 8,74 | 6,635 | 11,005 | 11,005 | ||
| 1,89 | 1,795 | 2,295 | 2,675 | ||
| 285,78 | 274,39 | 377,54 | 377,54 | ||
| 16,295 | 13,48 | 18,74 | 21,075 | ||
| 31,66 | 25,08 | 39,92 | 57,44 | ||
| 37,595 | 35,46 | 40,49 | 40,49 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 27,38 | 25,72 | 31,43 | 31,82 | ||
| 7,44 | 7,1 | 18,49 | 18,49 | ||
| 216,16 | 151,665 | 462 | 462 | ||
| Centuri Hldg | - | - | - | - | |
| 56,055 | 51,87 | 71,13 | 88,56 | ||
| 11,365 | 11,17 | 13,69 | 15,7 | ||
| 76,5 | 67,34 | 93,08 | 104,29 | ||
| 84 | 84 | 95,87 | 110 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 77,24 | 64,455 | 87,43 | 116,4 | ||
| ChargePt Hldg | - | - | - | - | |
| 144,3 | 143,32 | 199,66 | 202,72 | ||
| 24,73 | 24,51 | 25,61 | 25,71 | ||
| Charles Schw DO-J | - | - | - | - | |
| 89,38 | 87,17 | 98,43 | 99,575 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 6,09 | 5,85 | 7,24 | 7,79 | ||
| 6,21 | 3,92 | 9,43 | 9,43 | ||
| 0,844 | 0,44 | 1,9 | 2,725 | ||
| 421,43 | 409,09 | 482 | 561,67 | ||
| 10,445 | 10,14 | 18,065 | 22,26 | ||
| 51,47 | 49,77 | 55,98 | 68,2 | ||
| 200,65 | 27,08 | 215,5 | 217,66 | ||
| 2,18 | 2,18 | 3,04 | 3,68 | ||
| 122,19 | 118,05 | 140,59 | 140,59 | ||
| 147,79 | 142,44 | 161,28 | 161,85 | ||
| Chewy Rg-A | - | - | - | - | |
| 8,8 | 8,8 | 9,95 | 10,3 | ||
| 29,125 | 27,16 | 38,61 | 38,61 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 21,76 | 21,72 | 23,15 | 23,45 | ||
| 23,23 | 21,61 | 24,56 | 25,08 | ||
| 11,69 | 9,85 | 14,67 | 14,88 | ||
| 1,34 | 1,26 | 1,53 | 1,6 | ||
| 28,71 | 20,77 | 42,5 | 42,5 | ||
| 29,75 | 29,75 | 42,815 | 58,405 | ||
| 21,61 | 5,67 | 22,5 | 22,6 | ||
| 86,49 | 86,49 | 115,28 | 136,29 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,52 | 19,44 | 23,7 | 23,92 | ||
| 265,57 | 264,21 | 300,99 | 306,91 | ||
| 40,6 | 36,62 | 45,14 | 47,01 | ||
| 81,345 | 81,345 | 94,65 | 99,84 | ||
| 50,73 | 41,69 | 65,35 | 65,35 | ||
| 118,11 | 71,73 | 214,02 | 214,02 | ||
| 22,62 | 16,32 | 30,84 | 32,95 | ||
| CINT Rg-A | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 29,6 | 29,07 | 31,1 | 31,33 | ||
| 93,66 | 76,11 | 106,98 | 106,98 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 47,96 | 40,17 | 56,04 | 56,04 | ||
| 5,1 | 3,25 | 6,2 | 6,2 | ||
| 6,78 | 5,28 | 7,01 | 7,01 | ||
| 24,48 | 18,12 | 25,32 | 25,32 | ||
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 19,75 | 18,01 | 23,5 | 25 | ||
| 25,77 | 22,81 | 35,55 | 37,45 | ||
| 10,23 | 10,01 | 10,23 | 11,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 201,56 | 179,49 | 247,93 | 251,34 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 16,45 | 16,45 | 22,91 | 30,95 | ||
| 26,37 | 23,06 | 34,67 | 34,67 | ||
| 27,67 | 24,41 | 36,83 | 36,83 | ||
| 9,9 | 6,725 | 16,695 | 18,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
256,83 | - | -1,52% | 307.483 | 259,03 | 241,03 | |
3,065 | - | -0,33% | 335.061 | 3,1 | 2,69 | |
12,65 | - | 3,01% | 122.374 | 12,78 | 11,74 | |
178,25 | - | 0,02% | 90.928 | 182,49 | 172 | |
70,52 | - | -3,01% | 115.506 | 72,82 | 70,26 | |
29,28 | - | 3,81% | 13.037 | 29,42 | 27,84 | |
15,325 | - | 8,15% | 821.325 | 15,86 | 13,99 | |
123,3 | - | 8,93% | 29.014 | 126 | 112,06 | |
64,06 | - | 0,41% | 84.471 | 65,48 | 61,87 | |
604,97 | - | -1,51% | 47.274 | 635,16 | 587,88 | |
45,95 | - | 8,52% | 85.282 | 46,5 | 42,4 | |
18,34 | - | 3,97% | 47.973 | 20,4 | 17,13 | |
42,005 | - | 5,58% | 315.079 | 42,17 | 39,6 | |
43,79 | - | 1,66% | 26.786 | 44,07 | 41,66 | |
27,33 | - | 3,33% | 86.319 | 27,65 | 26,51 | |
44,32 | - | -2,71% | 47.612 | 45,76 | 44,15 | |
25,16 | - | -17,5% | 58.844 | 31,3 | 23,29 | |
13,48 | - | 14,41% | 158.057 | 13,71 | 11,46 | |
1,54 | - | 2,67% | 3.371 | 1,54 | 1,4 | |
47,74 | - | 1,81% | 126.903 | 48,12 | 46,57 | |
53,62 | - | -3,93% | 89.001 | 56,08 | 53,53 | |
104,49 | - | -1,46% | 78.184 | 106,98 | 104,41 | |
94,1 | - | 5,91% | 331.122 | 94,53 | 86,43 | |
0,333 | - | -3% | 45.642 | 0,39 | 0,33 | |
13,95 | - | 2,44% | 88.864 | 14,6 | 13,65 | |
98,54 | - | 4,79% | 200.780 | 99,22 | 94,75 | |
73,955 | - | 2,59% | 335.200 | 74,08 | 71,23 | |
1,27 | - | -12,37% | 81.338 | 1,54 | 1,18 | |
16,855 | - | 4,73% | 68.828 | 16,9 | 15,98 | |
18,98 | - | -0,99% | 7.254 | 19,3 | 18,92 | |
18,1 | - | -1,15% | 6.121 | 18,25 | 18 | |
17,45 | - | -1,08% | 898 | 17,69 | 17,45 | |
16,46 | - | -1,2% | 4.495 | 16,84 | 16,43 | |
16,33 | - | -1,09% | 400 | 16,53 | 16,32 | |
229,78 | - | 5,68% | 601.447 | 230,93 | 217,62 | |
27,67 | - | 8,05% | 332.433 | 28,26 | 24,94 | |
199,18 | - | -6,54% | 402.800 | 214,08 | 198 | |
37,76 | - | 0,85% | 1.575.217 | 38,31 | 37,1 | |
322,97 | - | 2,17% | 60.260 | 325,39 | 314,09 | |
38,895 | - | 1,78% | 750.492 | 39,55 | 37,9 | |
25,805 | - | 1,45% | 2.863.341 | 26,14 | 25,42 | |
23,75 | - | 1,14% | 173.972 | 24,13 | 23,51 | |
314,85 | - | -1,22% | 133.012 | 323,2 | 307,14 | |
41,93 | - | -2,56% | 9.171 | 43,38 | 41,82 | |
54,505 | - | 0,26% | 828.274 | 55,14 | 53,25 | |
12,115 | - | 3,24% | 81.764 | 12,41 | 11,53 | |
31,19 | - | -3,39% | 108.075 | 32,4 | 31,06 | |
398,97 | - | 11,58% | 718.950 | 401,54 | 357,69 | |
1,055 | - | 2,43% | 43.517 | 1,06 | 1 | |
599,08 | - | 4,51% | 377.850 | 602,58 | 562,21 | |
2,42 | - | 18,05% | 2.015 | 2,43 | 2,05 | |
3,41 | - | -1,45% | 2.883 | 3,6 | 3,37 | |
54,355 | - | 9,74% | 570.358 | 55,86 | 48,8 | |
0,601 | - | 11,99% | 11.260 | 0,62 | 0,54 | |
53,58 | - | 9,31% | 118.394 | 53,65 | 47,91 | |
35,6 | - | 6,4% | 16.532 | 35,72 | 33,28 | |
254,69 | - | -1,5% | 33.246 | 259,98 | 250,84 | |
161,42 | - | -0,41% | 137.431 | 164,24 | 158,04 | |
16,64 | - | 8,47% | 632 | 16,75 | 16,53 | |
90,54 | - | 5,68% | 209.179 | 90,79 | 85,02 | |
34,455 | - | 3,42% | 1.046.405 | 35,08 | 33,28 | |
21,63 | - | 0,6% | 2.335 | 21,65 | 21,47 | |
17,77 | - | 8,42% | 300 | 18,44 | 17,77 | |
6,29 | - | -17,69% | 4.455 | 7,79 | 5,67 | |
39,84 | - | -1,58% | 314.822 | 42,97 | 39,57 | |
322,53 | - | -2,85% | 501.831 | 344,57 | 298,01 | |
6,708 | - | 1,48% | 1.776 | 6,88 | 6,62 | |
10,99 | - | 4,02% | 1.102.017 | 11 | 10,48 | |
2,12 | - | 0,47% | 593.347 | 2,15 | 2,08 | |
337,61 | - | -8,4% | 259.841 | 370,41 | 333,42 | |
18,335 | - | 4,41% | 1.648.720 | 18,52 | 17,46 | |
38,845 | - | -1,5% | 890.017 | 39,67 | 37,43 | |
38,545 | - | -3,5% | 678.179 | 40,12 | 38,07 | |
13,29 | - | 2,78% | 94.062 | 13,46 | 12,8 | |
64,55 | - | -2,93% | 12.850 | 67,27 | 64,55 | |
30,65 | - | 1,22% | 13.748 | 31,01 | 29,36 | |
17,2 | - | 16,06% | 75.116 | 18,41 | 14,98 | |
278,3 | - | 9,31% | 80.341 | 286,03 | 249,56 | |
25,24 | - | 16,25% | 309.658 | 25,45 | 21,66 | |
62,47 | - | -4,31% | 20.264 | 66,7 | 62,36 | |
13,17 | - | -0,86% | 40.553 | 13,68 | 13,14 | |
80,205 | - | 2,32% | 330.882 | 80,9 | 78,09 | |
91,51 | - | 3,49% | 44.403 | 92,39 | 87,92 | |
19,99 | - | 0,25% | 204 | 20,04 | 19,8 | |
32,96 | - | 5,1% | 84 | 32,96 | 32 | |
83,6 | - | -3,05% | 60.905 | 87,1 | 83,39 | |
8,53 | - | 7,67% | 27.279 | 8,69 | 7,63 | |
184,1 | - | 2,9% | 104.070 | 186,61 | 172,58 | |
24,99 | - | -0,24% | 5.761 | 25,08 | 24,91 | |
18,67 | - | -1,22% | 2.748 | 18,95 | 18,55 | |
95,05 | - | 3,53% | 1.544.487 | 95,4 | 91,61 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
72,24 | - | -0,69% | 2.591 | 72,64 | 71,63 | |
205,1 | - | 0,61% | 461.904 | 205,21 | 203,82 | |
6,53 | - | -4,53% | 22.973 | 6,83 | 6,52 | |
6,98 | - | -7,01% | 7.015 | 7,92 | 6,68 | |
0,897 | - | -6,28% | 89.023 | 1 | 0,87 | |
424,05 | - | -3,86% | 23.529 | 444,4 | 421,32 | |
12,54 | - | 0,56% | 232.381 | 13,09 | 12,46 | |
56 | - | 3,95% | 25.492 | 56 | 54 | |
207,9 | - | 1,02% | 197.855 | 211,2 | 205,09 | |
2,46 | - | 3,58% | 10.605 | 2,51 | 2,43 | |
128,85 | - | -6,79% | 18.194 | 139,42 | 128,54 | |
152,28 | - | 1,77% | 737.128 | 153,9 | 149,19 | |
33,28 | - | -2,69% | 669.808 | 35,08 | 32,96 | |
9,95 | - | 12,01% | 796 | 8,9 | 8,8 | |
38,575 | - | 3,34% | 33.734 | 38,62 | 37,68 | |
23,1 | - | -5,02% | 1.500 | 23,71 | 23,1 | |
21,89 | - | 3,84% | 400 | 22,12 | 21,89 | |
23,35 | - | -4,5% | 57.341 | 24,55 | 23,23 | |
12,855 | - | 0,39% | 77.170 | 12,96 | 12,72 | |
1,65 | - | 1,84% | 1.276 | 1,87 | 1,6 | |
35,57 | - | 0,68% | 16.115 | 36,72 | 34,78 | |
34,15 | - | 0,35% | 3.068.942 | 35,13 | 33,44 | |
21,73 | - | -3,21% | 1.948 | 22,4 | 21,66 | |
87,8 | - | -3,96% | 76.160 | 92,05 | 87,51 | |
10,28 | - | 13,35% | 91.077 | 10,9 | 9,16 | |
23,63 | - | -0,13% | 2.840 | 23,8 | 23,52 | |
20,97 | - | -0,14% | 5.565 | 21,31 | 20,7 | |
294,7 | - | -1,06% | 151.418 | 298,39 | 291,08 | |
41,37 | - | -1,2% | 10.115 | 42,03 | 41,04 | |
83,94 | - | -0,71% | 252.527 | 85,5 | 82,98 | |
64,26 | - | 2,77% | 53.226 | 65,4 | 61,8 | |
195,66 | - | -2,22% | 374.939 | 209,13 | 187,42 | |
23,86 | - | -13,3% | 703.694 | 27,6 | 22,62 | |
4,86 | - | 8,22% | 12.011 | 4,91 | 4,48 | |
87,46 | - | 20,3% | 2.930.666 | 88,26 | 74,05 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,3 | - | 2,36% | 11.954 | 30,35 | 29,89 | |
107,795 | - | 5,17% | 1.931.479 | 108,7 | 102,4 | |
19,35 | - | 0,47% | 2.707 | 19,49 | 19,12 | |
55,88 | - | 3,51% | 521.571 | 56,04 | 53,77 | |
5,37 | - | -10,31% | 7.174 | 5,97 | 5,2 | |
6,8 | - | -0,15% | 84.035 | 6,84 | 6,78 | |
24,74 | - | -0,36% | 200 | 24,74 | 24,69 | |
25,49 | - | 0,27% | 8.810 | 25,55 | 25,42 | |
26,77 | - | 0,98% | 500 | 26,77 | 26,44 | |
22,34 | - | 0% | 4.863 | 22,57 | 21,81 | |
30,45 | - | 7,12% | 156.842 | 31,07 | 28,28 | |
10,23 | - | 10,6% | 3 | 10,16 | 9,11 | |
36,765 | - | -32,72% | 42.595 | 55,78 | 36,58 | |
3,75 | - | 0,27% | 817.401 | 3,87 | 3,65 | |
3,465 | - | 3,27% | 21.994 | 3,54 | 3,25 | |
236,19 | - | 4,04% | 103.639 | 241,89 | 225,68 | |
0,316 | - | -10,5% | 426.348 | 0,37 | 0,27 | |
32,96 | - | -7,24% | 94.584 | 35,89 | 32,93 | |
17,62 | - | -2,81% | 10.066 | 18,28 | 17,42 | |
31,89 | - | -5,77% | 25.145 | 34,25 | 31,86 | |
34,135 | - | -5,56% | 142.117 | 36,66 | 34,11 | |
12,755 | - | 0,95% | 1.987.270 | 13,23 | 12,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
256,83 | -12,36 | -4,59% | 307.483 | 297,93 | 241,03 | |
3,065 | 0,82 | 36,53% | 335.061 | 3,4 | 1,91 | |
12,65 | -0,66 | -4,96% | 122.374 | 13,58 | 11,74 | |
178,25 | -15,68 | -8,09% | 90.928 | 200 | 164,12 | |
70,52 | 0,39 | 0,56% | 115.506 | 73,19 | 68,46 | |
29,28 | 2,14 | 7,91% | 13.037 | 29,42 | 26,32 | |
15,325 | 0,14 | 0,92% | 821.325 | 17,45 | 12,59 | |
123,3 | -10,3 | -7,7% | 29.014 | 145,75 | 96,84 | |
64,06 | 4,72 | 7,95% | 84.471 | 65,48 | 58,39 | |
604,97 | 20,02 | 3,42% | 47.274 | 635,16 | 573,24 | |
45,95 | 3,18 | 7,43% | 85.282 | 46,5 | 39,27 | |
18,34 | 1,29 | 7,57% | 47.973 | 20,4 | 15,38 | |
42,005 | 4,42 | 11,76% | 315.079 | 42,17 | 36,98 | |
43,79 | 0,36 | 0,83% | 26.786 | 45,47 | 39,29 | |
27,33 | 0,265 | 0,98% | 86.319 | 28,34 | 25,53 | |
44,32 | -2,08 | -4,49% | 47.612 | 47,3 | 44,04 | |
25,16 | -1,33 | -5,02% | 58.844 | 31,3 | 23,29 | |
13,48 | 2,447 | 22,18% | 158.057 | 13,71 | 9,54 | |
1,54 | -0,1 | -6,1% | 3.371 | 1,68 | 1,1 | |
47,74 | 1,61 | 3,49% | 126.903 | 49,51 | 45,43 | |
53,62 | -10,725 | -16,66% | 89.001 | 67,84 | 52,62 | |
104,49 | 5,17 | 5,2% | 78.184 | 106,98 | 99,34 | |
94,1 | 3,83 | 4,24% | 331.122 | 96,87 | 77,7 | |
0,333 | -0,082 | -19,78% | 45.642 | 0,61 | 0,28 | |
13,95 | 1,753 | 14,37% | 88.864 | 14,6 | 11,42 | |
98,54 | 3,99 | 4,22% | 200.780 | 99,22 | 90,76 | |
73,955 | 5,055 | 7,34% | 335.200 | 74,08 | 68,43 | |
1,27 | -2,145 | -62,72% | 81.338 | 3,71 | 1,17 | |
16,855 | -0,57 | -3,28% | 68.828 | 18,08 | 15,06 | |
18,98 | -0,89 | -4,48% | 7.254 | 20,11 | 18,74 | |
18,1 | -0,98 | -5,15% | 6.121 | 19,24 | 17,88 | |
17,45 | -1 | -5,42% | 898 | 18,45 | 17,43 | |
16,46 | -0,91 | -5,24% | 4.495 | 17,48 | 16,27 | |
16,33 | -0,97 | -5,61% | 400 | 17,47 | 16,32 | |
229,78 | 12,78 | 5,89% | 601.447 | 230,93 | 199,1 | |
27,67 | 6,185 | 28,77% | 332.433 | 28,26 | 21,18 | |
199,18 | 1,26 | 0,64% | 402.800 | 214,92 | 194,88 | |
37,76 | 2,2 | 6,19% | 1.575.217 | 38,31 | 34,59 | |
322,97 | 6,63 | 2,1% | 60.260 | 330,72 | 293,62 | |
38,895 | 8,08 | 26,22% | 750.492 | 39,55 | 30,26 | |
25,805 | -0,565 | -2,14% | 2.863.341 | 27,82 | 24,61 | |
23,75 | -0,06 | -0,25% | 173.972 | 25,22 | 22,69 | |
314,85 | -0,95 | -0,3% | 133.012 | 341,4 | 294,8 | |
41,93 | -0,02 | -0,05% | 9.171 | 43,38 | 40,18 | |
54,505 | -2,125 | -3,75% | 828.274 | 57,77 | 50,3 | |
12,115 | 1,01 | 9,1% | 81.764 | 12,41 | 10,66 | |
31,19 | 0,11 | 0,35% | 108.075 | 34,6 | 27,86 | |
398,97 | 109,154 | 37,66% | 718.950 | 401,54 | 285,18 | |
1,055 | -0,075 | -6,64% | 43.517 | 1,26 | 0,98 | |
599,08 | 29,28 | 5,14% | 377.850 | 602,58 | 537,22 | |
2,42 | 0,17 | 7,56% | 2.015 | 2,43 | 1,52 | |
3,41 | -0,386 | -10,17% | 2.883 | 3,8 | 3,06 | |
54,355 | 7,88 | 16,9% | 570.358 | 55,86 | 43,41 | |
0,601 | -0,17 | -22,03% | 11.260 | 0,82 | 0,48 | |
53,58 | -0,05 | -0,09% | 118.394 | 55,07 | 47,91 | |
35,6 | 4,19 | 13,34% | 16.532 | 35,72 | 30,98 | |
254,69 | 2,25 | 0,89% | 33.246 | 262,06 | 249,28 | |
161,42 | 11,51 | 7,67% | 137.431 | 164,24 | 149,23 | |
16,64 | 0,66 | 4,13% | 632 | 16,75 | 15,89 | |
90,54 | 6,42 | 7,63% | 209.179 | 90,79 | 82,71 | |
34,455 | 2,965 | 9,42% | 1.046.405 | 35,08 | 30,92 | |
21,63 | 0,41 | 1,93% | 2.335 | 21,65 | 20,83 | |
17,77 | -0,86 | -4,62% | 300 | 18,71 | 17,77 | |
6,29 | -0,35 | -5,27% | 4.455 | 7,79 | 5,67 | |
39,84 | 3,68 | 10,18% | 314.822 | 42,97 | 35,13 | |
322,53 | -18 | -5,28% | 501.831 | 361,46 | 263,5 | |
6,708 | -0,532 | -7,35% | 1.776 | 7,43 | 6,41 | |
10,99 | 0,795 | 7,8% | 1.102.017 | 11 | 9,95 | |
2,12 | -0,07 | -3,2% | 593.347 | 2,29 | 2,02 | |
337,61 | -22,83 | -6,33% | 259.841 | 377,54 | 333,42 | |
18,335 | 1,53 | 9,1% | 1.648.720 | 18,73 | 16,6 | |
38,845 | 1,735 | 4,67% | 890.017 | 39,92 | 33,64 | |
38,545 | -0,455 | -1,17% | 678.179 | 40,39 | 38,07 | |
13,29 | 1,955 | 17,25% | 94.062 | 13,46 | 11,2 | |
64,55 | 4,5 | 7,49% | 12.850 | 69,02 | 58,69 | |
30,65 | 1,81 | 6,28% | 13.748 | 31,01 | 28,44 | |
17,2 | 2,61 | 17,89% | 75.116 | 18,41 | 13,57 | |
278,3 | 2,33 | 0,84% | 80.341 | 316,36 | 222 | |
25,24 | 3,883 | 18,18% | 309.658 | 25,45 | 19,12 | |
62,47 | 2,455 | 4,09% | 20.264 | 66,7 | 55,84 | |
13,17 | 0,955 | 7,81% | 40.553 | 13,68 | 12,22 | |
80,205 | -1,23 | -1,51% | 330.882 | 85,49 | 76,5 | |
91,51 | 6,726 | 7,93% | 44.403 | 92,39 | 84,08 | |
19,99 | 5,59 | 38,82% | 204 | 20,04 | 19,45 | |
32,96 | 3,68 | 12,57% | 84 | 32,96 | 28,66 | |
83,6 | 2,46 | 3,04% | 60.905 | 87,46 | 74,96 | |
8,53 | -1,26 | -12,88% | 27.279 | 10,25 | 7,32 | |
184,1 | 13,17 | 7,7% | 104.070 | 186,61 | 156,73 | |
24,99 | -0,07 | -0,28% | 5.761 | 25,26 | 24,73 | |
18,67 | -1,2 | -6,04% | 2.748 | 20 | 18,47 | |
95,05 | 0,785 | 0,83% | 1.544.487 | 98,43 | 89,35 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
72,24 | 1,4 | 1,98% | 2.591 | 72,74 | 71,54 | |
205,1 | 5,8 | 2,91% | 461.904 | 205,21 | 198,96 | |
6,53 | 0,1 | 1,56% | 22.973 | 6,9 | 6,39 | |
6,98 | -0,77 | -10,21% | 7.015 | 8,9 | 6,29 | |
0,897 | -0,113 | -11,07% | 89.023 | 1,22 | 0,87 | |
424,05 | -6,17 | -1,43% | 23.529 | 454,26 | 421,32 | |
12,54 | 0,795 | 6,77% | 232.381 | 13,14 | 10,45 | |
56 | 5 | 9,8% | 25.492 | 56 | 49,83 | |
207,9 | -0,301 | -0,14% | 197.855 | 217,65 | 200,49 | |
2,46 | 0,148 | 6,4% | 10.605 | 2,51 | 2,17 | |
128,85 | -4,16 | -3,12% | 18.194 | 139,57 | 128,54 | |
152,28 | -0,745 | -0,49% | 737.128 | 157,99 | 147,74 | |
33,28 | 0,465 | 1,42% | 669.808 | 35,08 | 31,19 | |
9,95 | 0,98 | 10,89% | 796 | 9,5 | 8,8 | |
38,575 | 2,584 | 7,18% | 33.734 | 38,62 | 35,76 | |
23,1 | 5,82 | 33,68% | 1.500 | 24,44 | 23,1 | |
21,89 | -0,26 | -1,17% | 400 | 22,5 | 21,89 | |
23,35 | -0,7 | -2,91% | 57.341 | 24,56 | 23,23 | |
12,855 | 1,103 | 9,38% | 77.170 | 12,96 | 11,69 | |
1,65 | 0,054 | 3,36% | 1.276 | 1,87 | 1,46 | |
35,57 | -3,02 | -7,82% | 16.115 | 40,68 | 33,12 | |
34,15 | 3,575 | 11,69% | 3.068.942 | 35,13 | 29,75 | |
21,73 | -0,69 | -3,08% | 1.948 | 22,54 | 21,66 | |
87,8 | -12,6 | -12,54% | 76.160 | 102,04 | 86,5 | |
10,28 | 1,3 | 14,35% | 91.077 | 11,24 | 8,11 | |
23,63 | 0,02 | 0,08% | 2.840 | 23,95 | 23,32 | |
20,97 | -1,071 | -4,86% | 5.565 | 22,1 | 20,52 | |
294,7 | 11,64 | 4,11% | 151.418 | 301,03 | 282,17 | |
41,37 | -0,454 | -1,08% | 10.115 | 42,83 | 41,02 | |
83,94 | -2,235 | -2,59% | 252.527 | 87,45 | 82 | |
64,26 | 4,083 | 6,77% | 53.226 | 65,4 | 59,46 | |
195,66 | -5,81 | -2,88% | 374.939 | 214,07 | 168,22 | |
23,86 | -5,135 | -17,71% | 703.694 | 30,84 | 22,62 | |
4,86 | 0,33 | 7,27% | 12.011 | 4,91 | 4,15 | |
87,46 | -12,585 | -12,58% | 2.930.666 | 113,36 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,3 | 0,3 | 1% | 11.954 | 30,35 | 29,6 | |
107,795 | 6,865 | 6,8% | 1.931.479 | 108,7 | 95,85 | |
19,35 | -0,35 | -1,78% | 2.707 | 19,78 | 18,96 | |
55,88 | 4,97 | 9,76% | 521.571 | 56,04 | 49,02 | |
5,37 | -0,37 | -6,49% | 7.174 | 6,2 | 5,2 | |
6,8 | -0,1 | -1,45% | 84.035 | 6,93 | 6,78 | |
24,74 | -0,1 | -0,4% | 200 | 24,93 | 24,51 | |
25,49 | 0,18 | 0,71% | 8.810 | 25,72 | 25,31 | |
26,77 | 0,35 | 1,32% | 500 | 26,77 | 26,21 | |
22,34 | 0,05 | 0,23% | 4.863 | 22,57 | 20,92 | |
30,45 | 4,11 | 15,59% | 156.842 | 31,07 | 26 | |
10,23 | 0,22 | 2,2% | 3 | 10,23 | 10,23 | |
36,765 | -25,235 | -40,64% | 42.595 | 73,82 | 36,58 | |
3,75 | 0,33 | 9,65% | 817.401 | 3,87 | 3,25 | |
3,465 | -0,013 | -0,37% | 21.994 | 3,54 | 2,69 | |
236,19 | 31,12 | 15,17% | 103.639 | 241,89 | 200,75 | |
0,316 | -0,864 | -73,26% | 426.348 | 1,3 | 0,26 | |
32,96 | 0,94 | 2,94% | 94.584 | 38,71 | 31,67 | |
17,62 | -0,77 | -4,19% | 10.066 | 18,85 | 16,44 | |
31,89 | -0,895 | -2,73% | 25.145 | 34,7 | 31,86 | |
34,135 | -0,63 | -1,81% | 142.117 | 36,85 | 34,11 | |
12,755 | 2,66 | 26,35% | 1.987.270 | 13,23 | 9,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
256,83 | -22,42 | -8,03% | 3.381.105 | 297,93 | 241,03 | |
3,065 | 1,51 | 97,11% | 10.858.773 | 3,4 | 1,49 | |
12,65 | -3,04 | -19,38% | 852.997 | 16,31 | 11,74 | |
178,25 | 8,22 | 4,83% | 2.908.864 | 218,54 | 164,12 | |
70,52 | -5,69 | -7,47% | 3.188.844 | 79,34 | 68,01 | |
29,28 | 0,203 | 0,7% | 299.026 | 29,42 | 25,58 | |
15,325 | -1,135 | -6,9% | 16.219.354 | 20,22 | 12,59 | |
123,3 | -54,27 | -30,52% | 384.401 | 181,47 | 96,84 | |
64,06 | -17,44 | -21,4% | 847.667 | 81,56 | 58,39 | |
604,97 | 112,67 | 22,85% | 570.976 | 635,16 | 465,41 | |
45,95 | 4,25 | 10,19% | 1.396.827 | 46,5 | 33,2 | |
18,34 | -3,23 | -14,97% | 180.474 | 21,8 | 15,38 | |
42,005 | 4,675 | 12,52% | 7.042.874 | 42,17 | 34,92 | |
43,79 | 11,34 | 34,95% | 669.259 | 46,64 | 31,77 | |
27,33 | 0,67 | 2,51% | 1.446.634 | 29,75 | 25,53 | |
44,32 | -2,09 | -4,51% | 752.846 | 50,45 | 43 | |
25,16 | -7,64 | -23,29% | 649.403 | 38,67 | 23,29 | |
13,48 | -2,283 | -14,49% | 2.222.082 | 16,13 | 9,54 | |
1,54 | -0,08 | -4,94% | 192.915 | 1,7 | 1,1 | |
47,74 | -4,67 | -8,91% | 2.184.820 | 58,39 | 45,43 | |
53,62 | -9,64 | -15,24% | 1.193.929 | 71 | 52,62 | |
104,49 | -6,22 | -5,62% | 1.794.789 | 110,98 | 97,18 | |
94,1 | 14,18 | 17,75% | 16.636.360 | 110,17 | 77,54 | |
0,333 | -0,332 | -49,92% | 2.954.792 | 0,67 | 0,28 | |
13,95 | -0,677 | -4,63% | 1.740.952 | 14,72 | 11,42 | |
98,54 | 4,63 | 4,93% | 3.865.973 | 99,5 | 90,76 | |
73,955 | -1,745 | -2,31% | 7.075.020 | 78,49 | 68,43 | |
1,27 | -3,295 | -72,1% | 830.017 | 4,91 | 1,17 | |
16,855 | -2,45 | -12,71% | 1.017.816 | 19,87 | 15,06 | |
18,98 | -1,91 | -9,14% | 120.920 | 21,17 | 18,74 | |
18,1 | -2,16 | -10,69% | 131.922 | 20,3 | 17,88 | |
17,45 | -1,99 | -10,24% | 16.882 | 19,68 | 17,43 | |
16,46 | -1,91 | -10,4% | 78.055 | 18,8 | 16,27 | |
16,33 | -2,09 | -11,35% | 39.142 | 18,57 | 16,32 | |
229,78 | 5,51 | 2,46% | 10.114.565 | 230,93 | 199,1 | |
27,67 | 5,84 | 26,74% | 4.615.063 | 28,26 | 18,86 | |
199,18 | 46,7 | 30,62% | 4.848.733 | 214,92 | 146 | |
37,76 | 3,56 | 10,41% | 40.771.961 | 38,31 | 32,8 | |
322,97 | -69,38 | -17,69% | 1.298.829 | 395,28 | 293,62 | |
38,895 | -22,355 | -36,5% | 14.135.690 | 61,7 | 30,26 | |
25,805 | -6,655 | -20,5% | 48.200.523 | 32,8 | 24,61 | |
23,75 | -5,78 | -19,58% | 3.871.025 | 29,79 | 22,69 | |
314,85 | 71,64 | 29,46% | 2.106.353 | 341,4 | 228,38 | |
41,93 | -0,885 | -2,07% | 120.642 | 48,25 | 40,18 | |
54,505 | -7,78 | -12,49% | 15.920.152 | 63,24 | 50,3 | |
12,115 | -1,68 | -12,18% | 1.344.149 | 13,85 | 10,04 | |
31,19 | 1,06 | 3,52% | 2.409.447 | 34,87 | 27,16 | |
398,97 | 44,93 | 12,69% | 10.987.272 | 401,54 | 285,18 | |
1,055 | -0,06 | -5,38% | 5.031.694 | 1,36 | 0,89 | |
599,08 | 167,86 | 38,91% | 9.144.355 | 602,58 | 423,45 | |
2,42 | -0,09 | -3,59% | 231.616 | 3,15 | 1,52 | |
3,41 | -1,07 | -23,88% | 68.187 | 4,68 | 3,06 | |
54,355 | -9,82 | -15,27% | 9.191.870 | 67,44 | 43,41 | |
0,601 | -0,118 | -16,46% | 2.849.309 | 1,94 | 0,48 | |
53,58 | -4,38 | -7,56% | 1.279.448 | 58,12 | 47,91 | |
35,6 | 3,085 | 9,49% | 169.503 | 35,72 | 28,06 | |
254,69 | 18,28 | 7,73% | 721.692 | 262,06 | 232,45 | |
161,42 | -4,35 | -2,62% | 3.188.654 | 170,47 | 146,76 | |
16,64 | 1,63 | 10,86% | 16.100 | 16,75 | 15,7 | |
90,54 | 10,99 | 13,82% | 3.518.962 | 90,79 | 78,76 | |
34,455 | 3,24 | 10,38% | 27.212.816 | 35,08 | 29,69 | |
21,63 | -0,6 | -2,7% | 105.287 | 22,67 | 20,69 | |
17,77 | -0,11 | -0,62% | 1.781 | 18,91 | 17,65 | |
6,29 | -3,47 | -35,55% | 146.844 | 10,79 | 5,67 | |
39,84 | -7,07 | -15,07% | 3.706.906 | 47,62 | 35,13 | |
322,53 | 76,9 | 31,27% | 8.755.592 | 363,4 | 227,33 | |
6,708 | 1,738 | 34,97% | 35.298 | 7,48 | 6,41 | |
10,99 | 1,495 | 15,75% | 19.850.758 | 11 | 8,74 | |
2,12 | 0,085 | 4,18% | 7.472.225 | 2,29 | 1,89 | |
337,61 | 34,95 | 11,55% | 3.110.423 | 377,54 | 285,67 | |
18,335 | 1,44 | 8,52% | 41.732.523 | 18,73 | 16,55 | |
38,845 | 4,77 | 14% | 26.531.701 | 39,92 | 31,64 | |
38,545 | 0,315 | 0,82% | 11.160.499 | 40,42 | 37,6 | |
13,29 | 4,11 | 44,77% | 4.066.222 | 13,46 | 8,85 | |
64,55 | 5,34 | 9,02% | 271.683 | 69,02 | 56,92 | |
30,65 | -0,22 | -0,71% | 234.902 | 31,52 | 27,41 | |
17,2 | 8,19 | 90,9% | 1.878.101 | 18,41 | 7,43 | |
278,3 | 54,5 | 24,29% | 2.999.328 | 464 | 214,84 | |
25,24 | 2,073 | 8,95% | 4.033.281 | 25,45 | 19,12 | |
62,47 | -6,786 | -9,79% | 659.998 | 71,07 | 55,84 | |
13,17 | 1,062 | 8,76% | 359.066 | 13,68 | 11,37 | |
80,205 | -5,87 | -6,82% | 4.796.375 | 93,08 | 76,5 | |
91,51 | -2,764 | -2,93% | 982.266 | 94,55 | 84,08 | |
19,99 | -1,51 | -7,02% | 7.880 | 21,53 | 19,45 | |
32,96 | 1,56 | 4,97% | 6.723 | 33,33 | 27,65 | |
83,6 | 7,247 | 9,51% | 1.603.606 | 87,46 | 63,69 | |
8,53 | -1,53 | -15,22% | 831.020 | 12,61 | 7,32 | |
184,1 | 24,355 | 15,25% | 2.394.995 | 199,67 | 144,29 | |
24,99 | -0,49 | -1,92% | 57.081 | 25,58 | 24,73 | |
18,67 | -1,67 | -8,21% | 120.068 | 20,56 | 18,47 | |
95,05 | 1,12 | 1,19% | 23.494.421 | 98,43 | 89,35 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
72,24 | 1,17 | 1,65% | 11.106 | 72,74 | 70,62 | |
205,1 | 5,21 | 2,61% | 9.535.694 | 205,21 | 198,91 | |
6,53 | -0,7 | -9,68% | 739.204 | 7,24 | 6,08 | |
6,98 | -2,13 | -23,93% | 83.315 | 9,34 | 6,29 | |
0,897 | -0,693 | -43,31% | 5.595.624 | 1,88 | 0,84 | |
424,05 | -33,66 | -7,35% | 475.022 | 482,3 | 421,32 | |
12,54 | -4,2 | -25,09% | 5.824.491 | 18,06 | 10,45 | |
56 | 2,79 | 5,24% | 476.257 | 56 | 49,65 | |
207,9 | -29,13 | -12,29% | 4.122.357 | 240,39 | 200,49 | |
2,46 | -0,525 | -17,59% | 315.626 | 3,04 | 2,17 | |
128,85 | 3,525 | 2,81% | 282.644 | 140,5 | 121,98 | |
152,28 | -6,02 | -3,8% | 14.220.802 | 161,29 | 147,74 | |
33,28 | -2,725 | -7,56% | 15.172.891 | 40,55 | 31,19 | |
9,95 | 0,04 | 0,41% | 4.107 | 10,84 | 8,74 | |
38,575 | 7,577 | 24,46% | 925.187 | 38,62 | 29,12 | |
23,1 | -0,97 | -4,03% | 17.369 | 24,44 | 23,1 | |
21,89 | -0,95 | -4,16% | 12.963 | 23,2 | 21,8 | |
23,35 | -0,92 | -3,79% | 337.184 | 24,56 | 23,23 | |
12,855 | -1,56 | -10,82% | 1.461.293 | 14,62 | 11,69 | |
1,65 | -0,23 | -12,17% | 18.969 | 2 | 1,46 | |
35,57 | -2,21 | -5,85% | 546.683 | 42,37 | 28,75 | |
34,15 | -4,8 | -12,32% | 58.682.952 | 42,82 | 29,75 | |
21,73 | -1,38 | -5,97% | 44.706 | 23,38 | 21,66 | |
87,8 | -27,31 | -23,71% | 1.421.317 | 115,28 | 86,5 | |
10,28 | 0 | 0% | 0 | 0 | 0 | |
23,63 | -0,61 | -2,52% | 33.740 | 24,49 | 23,32 | |
20,97 | -2,393 | -10,24% | 35.149 | 23,7 | 20,52 | |
294,7 | 11,81 | 4,17% | 3.462.282 | 301,03 | 265,31 | |
41,37 | -3,574 | -7,94% | 188.882 | 45,08 | 41,02 | |
83,94 | -10,455 | -11,07% | 4.231.836 | 94,65 | 81,33 | |
64,26 | 12,023 | 22,96% | 998.579 | 65,4 | 50,74 | |
195,66 | 63,27 | 47,77% | 6.832.384 | 214,07 | 130,2 | |
23,86 | -4,305 | -15,28% | 8.814.385 | 30,84 | 22,62 | |
4,86 | -0,22 | -4,32% | 293.698 | 5,85 | 3,98 | |
87,46 | -46,29 | -34,62% | 31.771.929 | 159,49 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,3 | -0,12 | -0,39% | 106.444 | 31,08 | 29,6 | |
107,795 | 8,975 | 9,08% | 43.523.440 | 108,7 | 93,66 | |
19,35 | -1,62 | -7,73% | 49.395 | 21,65 | 18,96 | |
55,88 | 4,145 | 8,01% | 9.416.396 | 56,04 | 47,96 | |
5,37 | -0,11 | -2,02% | 245.791 | 6,2 | 5,09 | |
6,8 | -0,14 | -2,02% | 1.186.184 | 7,01 | 6,78 | |
24,74 | -0,32 | -1,28% | 11.622 | 25,32 | 24,51 | |
25,49 | 0,28 | 1,11% | 105.039 | 25,72 | 25,14 | |
26,77 | -0,03 | -0,11% | 27.853 | 27,2 | 26,16 | |
22,34 | -0,963 | -4,15% | 93.197 | 23,5 | 19,78 | |
30,45 | -2,37 | -7,22% | 4.825.128 | 35,55 | 25,77 | |
10,23 | 0,13 | 1,29% | 505 | 10,23 | 10,23 | |
36,765 | -24,725 | -40,14% | 406.548 | 73,82 | 36,58 | |
3,75 | -0,62 | -14,19% | 10.479.558 | 4,39 | 3,2 | |
3,465 | -0,32 | -8,44% | 686.238 | 3,98 | 2,69 | |
236,19 | -2,29 | -0,96% | 1.411.138 | 248,02 | 200,75 | |
0,316 | -3,694 | -92,13% | 6.005.570 | 4,57 | 0,26 | |
32,96 | -4,35 | -11,66% | 2.558.372 | 38,98 | 29,44 | |
17,62 | -4,2 | -19,25% | 395.012 | 22,9 | 16,44 | |
31,89 | 4,735 | 17,42% | 434.584 | 34,7 | 26,36 | |
34,135 | 5,52 | 19,29% | 3.014.867 | 36,85 | 27,68 | |
12,755 | 0,955 | 8,09% | 49.561.826 | 16,69 | 9,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
256,83 | - | 4,48% | 6.573.145 | 308,85 | 218,45 | |
3,065 | - | 23,94% | 19.573.219 | 3,4 | 1,32 | |
12,65 | - | 14,38% | 1.809.492 | 16,56 | 10,96 | |
178,25 | - | 37,46% | 6.485.922 | 218,54 | 127,5 | |
70,52 | - | -4,87% | 6.799.905 | 79,34 | 62 | |
29,28 | - | 10,95% | 788.906 | 29,76 | 24,8 | |
15,325 | - | -40,96% | 38.050.707 | 30,1 | 12,59 | |
123,3 | - | -9,13% | 1.144.032 | 181,47 | 96,84 | |
64,06 | - | -14,62% | 1.650.825 | 83,77 | 58,39 | |
604,97 | - | 36% | 1.295.403 | 635,16 | 424 | |
45,95 | - | 0,87% | 2.872.632 | 48,15 | 33,2 | |
18,34 | - | -13,61% | 249.219 | 22,56 | 15,38 | |
42,005 | - | 36,28% | 10.519.863 | 42,17 | 29,7 | |
43,79 | - | 27,19% | 1.326.779 | 46,64 | 28,3 | |
27,33 | - | 2,64% | 3.220.319 | 30,13 | 25,53 | |
44,32 | - | -2,88% | 1.504.252 | 50,45 | 43 | |
25,16 | - | 35,3% | 1.094.841 | 38,67 | 18,15 | |
13,48 | - | -0,65% | 4.383.578 | 16,13 | 9,54 | |
1,54 | - | 335,64% | 12.561.089 | 7,11 | 0,21 | |
47,74 | - | 6,99% | 4.290.947 | 58,39 | 43,75 | |
53,62 | - | 11,58% | 2.701.822 | 71 | 46,15 | |
104,49 | - | -9,77% | 3.674.741 | 118,8 | 97,18 | |
94,1 | - | 55,74% | 35.228.639 | 110,17 | 59,12 | |
0,333 | - | -69,59% | 3.138.182 | 1,16 | 0,28 | |
13,95 | - | 22,56% | 6.450.328 | 15,42 | 10,76 | |
98,54 | - | -6,13% | 9.618.721 | 107,17 | 90,76 | |
73,955 | - | -9,69% | 16.869.243 | 83,64 | 68,43 | |
1,27 | - | -75,39% | 1.499.850 | 5,75 | 1,17 | |
16,855 | - | -12,96% | 2.755.871 | 21,93 | 15,06 | |
18,98 | - | 1,61% | 240.861 | 21,17 | 18,67 | |
18,1 | - | 0,84% | 259.205 | 20,3 | 17,66 | |
17,45 | - | 8,79% | 32.425 | 19,68 | 17,1 | |
16,46 | - | 0,55% | 153.576 | 18,8 | 16,15 | |
16,33 | - | 0,49% | 80.255 | 18,57 | 16,16 | |
229,78 | - | 15,94% | 20.323.394 | 232,44 | 190,95 | |
27,67 | - | 62,92% | 11.993.501 | 28,26 | 16,24 | |
199,18 | - | 28,74% | 10.546.482 | 214,92 | 137,85 | |
37,76 | - | 29,8% | 93.397.571 | 38,31 | 27,82 | |
322,97 | - | -14,57% | 2.627.004 | 435,92 | 293,62 | |
38,895 | - | -40,79% | 23.333.062 | 71,99 | 30,26 | |
25,805 | - | 6,32% | 99.518.708 | 32,8 | 22,12 | |
23,75 | - | 8,23% | 9.666.654 | 29,79 | 20,06 | |
314,85 | - | 26,65% | 5.050.884 | 341,4 | 228,38 | |
41,93 | - | -7,15% | 289.837 | 49,38 | 40,18 | |
54,505 | - | -23,27% | 29.794.461 | 81,26 | 50,3 | |
12,115 | - | 16,67% | 2.767.871 | 13,92 | 10,04 | |
31,19 | - | -1,89% | 5.588.958 | 34,87 | 23,4 | |
398,97 | - | 16,9% | 23.283.866 | 413,37 | 283,78 | |
1,055 | - | -9,83% | 8.405.992 | 1,55 | 0,89 | |
599,08 | - | 69,59% | 18.273.095 | 602,58 | 345,85 | |
2,42 | - | -41,41% | 1.589.114 | 15,37 | 1,52 | |
3,41 | - | 33,73% | 151.238 | 4,87 | 2,55 | |
54,355 | - | -31,03% | 22.399.556 | 93,68 | 43,41 | |
0,601 | - | -26,51% | 2.886.522 | 1,94 | 0,48 | |
53,58 | - | -27,72% | 2.632.213 | 77,83 | 47,91 | |
35,6 | - | 39,01% | 378.157 | 35,72 | 24,32 | |
254,69 | - | 14,23% | 1.600.592 | 262,06 | 218,26 | |
161,42 | - | 25,63% | 6.751.605 | 170,47 | 126,78 | |
16,64 | - | 13,58% | 30.220 | 16,75 | 14,65 | |
90,54 | - | 31,55% | 10.853.518 | 90,79 | 67,5 | |
34,455 | - | 9,14% | 52.832.872 | 35,08 | 29,3 | |
21,63 | - | 3,69% | 285.161 | 22,67 | 20,28 | |
17,77 | - | 57,12% | 6.341 | 18,91 | 15,38 | |
6,29 | - | 165,4% | 1.429.248 | 13,28 | 2,06 | |
39,84 | - | -28,17% | 8.079.362 | 63,54 | 35,13 | |
322,53 | - | 167,28% | 19.672.826 | 363,4 | 117,43 | |
6,708 | - | 73,33% | 62.413 | 7,48 | 5,97 | |
10,99 | - | 63,66% | 43.984.101 | 11 | 6,64 | |
2,12 | - | 15,22% | 15.704.896 | 2,29 | 1,8 | |
337,61 | - | 16,86% | 6.262.725 | 377,54 | 273,7 | |
18,335 | - | 35,45% | 81.897.576 | 18,73 | 13,03 | |
38,845 | - | -29,54% | 64.813.604 | 57,44 | 25,08 | |
38,545 | - | 5,3% | 24.104.309 | 40,42 | 35,46 | |
13,29 | - | 87,05% | 7.594.113 | 13,46 | 6,71 | |
64,55 | - | 1,12% | 446.031 | 69,02 | 52,83 | |
30,65 | - | 14,84% | 546.602 | 31,97 | 25,72 | |
17,2 | - | 39,05% | 2.961.798 | 18,41 | 7,43 | |
278,3 | - | 94,55% | 6.645.735 | 464 | 130,82 | |
25,24 | - | 10,65% | 7.501.230 | 25,45 | 19,12 | |
62,47 | - | 19,54% | 1.406.194 | 71,22 | 51,93 | |
13,17 | - | -2,77% | 890.563 | 13,82 | 11,37 | |
80,205 | - | -12,93% | 11.623.454 | 104,41 | 76,5 | |
91,51 | - | -15,19% | 2.063.172 | 110,08 | 84,08 | |
19,99 | - | -0,65% | 27.581 | 21,53 | 19,45 | |
32,96 | - | 25,23% | 28.817 | 33,33 | 23,92 | |
83,6 | - | 29,76% | 3.244.835 | 87,46 | 59,45 | |
8,53 | - | -42,96% | 1.952.718 | 17,4 | 7,32 | |
184,1 | - | 27,23% | 4.793.833 | 199,67 | 140,79 | |
24,99 | - | 1,34% | 106.032 | 25,58 | 24,5 | |
18,67 | - | 0,05% | 161.246 | 20,56 | 18,47 | |
95,05 | - | 7,73% | 51.201.922 | 99,58 | 85,78 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
72,24 | - | 27,14% | 59.256 | 72,74 | 54,23 | |
205,1 | - | 34,51% | 38.091.184 | 205,21 | 140,5 | |
6,53 | - | -8,8% | 1.456.232 | 7,82 | 6,08 | |
6,98 | - | 63,92% | 129.865 | 9,34 | 4,01 | |
0,897 | - | -44,86% | 13.059.550 | 1,88 | 0,84 | |
424,05 | - | -24,45% | 1.063.784 | 564,75 | 408,67 | |
12,54 | - | 12,77% | 17.722.271 | 18,06 | 10,14 | |
56 | - | -4,83% | 1.226.717 | 59,47 | 49,65 | |
207,9 | - | -14,46% | 9.470.682 | 246,42 | 200,49 | |
2,46 | - | -17,45% | 566.488 | 3,04 | 2,17 | |
128,85 | - | 8,62% | 540.794 | 140,5 | 117,89 | |
152,28 | - | 8,63% | 39.969.304 | 161,87 | 136,71 | |
33,28 | - | -30,96% | 33.769.597 | 48,63 | 31,19 | |
9,95 | - | -40,2% | 11.625 | 10,2 | 8,8 | |
38,575 | - | 26,85% | 1.821.604 | 38,62 | 27,23 | |
23,1 | - | -3,35% | 64.398 | 24,75 | 23,1 | |
21,89 | - | 44,01% | 31.456 | 23,2 | 21,25 | |
23,35 | - | -3,15% | 1.031.476 | 25,08 | 23,23 | |
12,855 | - | -5,37% | 2.412.459 | 14,88 | 11,69 | |
1,65 | - | 2,91% | 64.308 | 2 | 1,35 | |
35,57 | - | 98,33% | 1.056.038 | 42,37 | 17,9 | |
34,15 | - | -34,98% | 111.029.619 | 58,41 | 29,75 | |
21,73 | - | -3,21% | 112.992 | 23,42 | 21,66 | |
87,8 | - | -31,74% | 2.674.099 | 136,31 | 86,5 | |
10,28 | - | 0% | 0 | 0 | 0 | |
23,63 | - | -2,56% | 59.989 | 24,49 | 23,32 | |
20,97 | - | -0,62% | 83.580 | 23,7 | 19,44 | |
294,7 | - | 0,26% | 7.695.224 | 301,03 | 264,2 | |
41,37 | - | -5,33% | 369.120 | 46,99 | 41,02 | |
83,94 | - | -15,25% | 9.999.283 | 99,84 | 81,33 | |
64,26 | - | 49,65% | 2.340.505 | 65,4 | 41,45 | |
195,66 | - | 169,18% | 13.450.044 | 214,07 | 70,83 | |
23,86 | - | -25,76% | 19.728.867 | 32,95 | 22,62 | |
4,86 | - | -16,41% | 479.111 | 6,1 | 3,98 | |
87,46 | - | -18,62% | 87.599.692 | 298,99 | 64 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,3 | - | 4,52% | 256.935 | 31,08 | 28,68 | |
107,795 | - | 37,8% | 90.262.031 | 108,7 | 75,67 | |
19,35 | - | 1,9% | 135.104 | 21,65 | 18,74 | |
55,88 | - | 35,14% | 22.313.601 | 56,04 | 39,7 | |
5,37 | - | 43,28% | 829.684 | 6,2 | 3,25 | |
6,8 | - | 31,53% | 2.144.044 | 7,01 | 4,94 | |
24,74 | - | 37,14% | 73.525 | 25,32 | 18,04 | |
25,49 | - | 0% | 0 | 0 | 0 | |
26,77 | - | 3,12% | 69.115 | 27,2 | 25,76 | |
22,34 | - | -2,8% | 190.021 | 25 | 19,78 | |
30,45 | - | 6,65% | 10.726.440 | 37,44 | 25,77 | |
10,23 | - | -2,57% | 2.828 | 12,14 | 10,23 | |
36,765 | - | -6,88% | 734.691 | 73,82 | 36,16 | |
3,75 | - | -12,99% | 24.529.286 | 4,77 | 3,2 | |
3,465 | - | 18,84% | 2.193.963 | 3,98 | 2,69 | |
236,19 | - | 4,54% | 2.373.556 | 251,42 | 200,75 | |
0,316 | - | -92,71% | 7.342.991 | 7,51 | 0,26 | |
32,96 | - | 25,84% | 6.133.758 | 38,98 | 24,05 | |
17,62 | - | -39,05% | 869.049 | 30,96 | 16,44 | |
31,89 | - | 11,9% | 825.168 | 34,7 | 26,36 | |
34,135 | - | 11,9% | 6.287.313 | 36,85 | 27,68 | |
12,755 | - | 67,72% | 101.735.113 | 16,69 | 6,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
256,83 | - | -12,35% | 13.155.846 | 308,85 | 212,86 | |
3,065 | - | -7,4% | 35.480.743 | 4,98 | 1,32 | |
12,65 | - | 7,94% | 3.656.793 | 16,56 | 7,87 | |
178,25 | - | 39,26% | 11.218.960 | 218,54 | 84,36 | |
70,52 | - | -10,98% | 12.497.058 | 83,25 | 54,3 | |
29,28 | - | -6,47% | 1.221.220 | 32,04 | 22,72 | |
15,325 | - | -59,12% | 67.635.974 | 45,06 | 12,59 | |
123,3 | - | -70,44% | 2.125.098 | 427,51 | 96,84 | |
64,06 | - | -38,25% | 3.216.072 | 108,99 | 58,39 | |
604,97 | - | 32,82% | 4.006.316 | 635,16 | 319,13 | |
45,95 | - | -30,62% | 6.149.875 | 66,83 | 33,2 | |
18,34 | - | -24,96% | 393.356 | 24,96 | 15,38 | |
42,005 | - | 12,22% | 15.930.377 | 42,17 | 25,28 | |
43,79 | - | 22,15% | 2.386.961 | 46,64 | 27,26 | |
27,33 | - | 16,6% | 5.660.834 | 30,13 | 20,39 | |
44,32 | - | -9,85% | 2.897.400 | 51,62 | 41,67 | |
25,16 | - | 148,96% | 1.395.498 | 38,67 | 8,87 | |
13,48 | - | -49,28% | 9.516.106 | 29,39 | 9,54 | |
1,54 | - | -23,95% | 14.514.711 | 7,11 | 0,21 | |
47,74 | - | -13,67% | 8.536.565 | 58,39 | 30,98 | |
53,62 | - | 63,62% | 5.770.512 | 71 | 28,63 | |
104,49 | - | -13,99% | 7.109.756 | 126,52 | 97,18 | |
94,1 | - | 53,9% | 67.011.176 | 110,17 | 35 | |
0,333 | - | -78,31% | 3.725.764 | 2,27 | 0,28 | |
13,95 | - | 45,57% | 12.084.643 | 15,42 | 6,76 | |
98,54 | - | -9,84% | 18.271.616 | 109,9 | 90,76 | |
73,955 | - | -3,17% | 39.697.806 | 83,64 | 66,5 | |
1,27 | - | -70% | 2.914.964 | 9,41 | 1,17 | |
16,855 | - | -19,13% | 5.166.977 | 21,93 | 15,06 | |
18,98 | - | -6,18% | 529.611 | 21,17 | 17,78 | |
18,1 | - | -6,48% | 540.638 | 20,3 | 16,99 | |
17,45 | - | -8,97% | 63.315 | 19,68 | 16,58 | |
16,46 | - | -9,21% | 265.237 | 18,8 | 15,5 | |
16,33 | - | -0,73% | 154.752 | 18,57 | 15,18 | |
229,78 | - | 23,78% | 43.882.631 | 232,44 | 143,23 | |
27,67 | - | 25,93% | 30.944.648 | 28,26 | 11,95 | |
199,18 | - | 62,15% | 21.321.087 | 214,92 | 114,62 | |
37,76 | - | 28,3% | 172.146.215 | 38,31 | 24,8 | |
322,97 | - | -26% | 4.703.094 | 441,18 | 293,62 | |
38,895 | - | -54% | 37.168.005 | 90,92 | 30,26 | |
25,805 | - | -2,44% | 217.140.490 | 32,8 | 15,07 | |
23,75 | - | -1,31% | 19.311.617 | 29,79 | 13,65 | |
314,85 | - | 61,53% | 9.651.203 | 341,4 | 138,61 | |
41,93 | - | 5% | 681.083 | 49,38 | 35,64 | |
54,505 | - | -26,35% | 61.144.855 | 81,26 | 50,3 | |
12,115 | - | -37,35% | 5.570.867 | 20,1 | 9,55 | |
31,19 | - | -44,16% | 11.980.480 | 57,91 | 23,4 | |
398,97 | - | 56,01% | 53.442.901 | 413,37 | 149,2 | |
1,055 | - | 193,14% | 20.208.061 | 2,82 | 0,26 | |
599,08 | - | 51,71% | 32.399.845 | 602,58 | 267,46 | |
2,42 | - | -63,29% | 1.608.037 | 15,37 | 1,52 | |
3,41 | - | 11,44% | 314.987 | 4,87 | 2,18 | |
54,355 | - | -63,76% | 38.202.626 | 153,34 | 43,41 | |
0,601 | - | -87,85% | 2.921.739 | 13,36 | 0,48 | |
53,58 | - | -33,3% | 4.127.870 | 89,97 | 47,91 | |
35,6 | - | 12,09% | 916.893 | 35,72 | 21,56 | |
254,69 | - | 22,18% | 3.048.566 | 262,06 | 187,44 | |
161,42 | - | 18,37% | 16.801.133 | 170,47 | 108,49 | |
16,64 | - | 29,8% | 74.182 | 16,75 | 13,35 | |
90,54 | - | 35,97% | 21.197.754 | 90,79 | 53,65 | |
34,455 | - | 3,64% | 99.789.897 | 35,08 | 24,65 | |
21,63 | - | 3,99% | 773.001 | 22,67 | 19,77 | |
17,77 | - | 14,65% | 12.068 | 20,4 | 14,14 | |
6,29 | - | 997,73% | 4.515.515 | 13,28 | 0,18 | |
39,84 | - | -42,69% | 21.803.273 | 75,7 | 35,13 | |
322,53 | - | 250,36% | 42.715.712 | 363,4 | 58,12 | |
6,708 | - | 14,67% | 70.567 | 7,48 | 5,23 | |
10,99 | - | 88,51% | 89.600.560 | 11 | 4,9 | |
2,12 | - | 9,84% | 32.439.450 | 2,29 | 1,6 | |
337,61 | - | 38,19% | 12.987.669 | 377,54 | 223,9 | |
18,335 | - | 17,23% | 151.283.322 | 18,73 | 10,23 | |
38,845 | - | -32,98% | 89.188.480 | 66,79 | 25,08 | |
38,545 | - | 20,45% | 50.750.753 | 40,42 | 30,6 | |
13,29 | - | 121,87% | 12.241.109 | 13,46 | 5,46 | |
64,55 | - | -8,13% | 755.422 | 71,84 | 52,83 | |
30,65 | - | -3,62% | 1.098.795 | 32,27 | 23,18 | |
17,2 | - | 21,94% | 6.226.873 | 18,41 | 7,43 | |
278,3 | - | 254,19% | 10.262.686 | 464 | 49,5 | |
25,24 | - | 16,11% | 9.274.032 | 25,45 | 14,51 | |
62,47 | - | -28,03% | 2.908.764 | 88,74 | 50,52 | |
13,17 | - | 14,25% | 1.850.507 | 15,66 | 11,18 | |
80,205 | - | -10,22% | 22.818.173 | 104,41 | 67,31 | |
91,51 | - | -19,31% | 3.840.025 | 122,81 | 84,08 | |
19,99 | - | -13,65% | 44.391 | 23,62 | 18,33 | |
32,96 | - | 22,99% | 68.907 | 33,33 | 20,96 | |
83,6 | - | -19,65% | 6.455.313 | 116,25 | 59,45 | |
8,53 | - | -68,68% | 3.876.018 | 29,9 | 7,32 | |
184,1 | - | -3,86% | 10.688.656 | 202,42 | 91,87 | |
24,99 | - | -1,54% | 230.464 | 25,58 | 24,31 | |
18,67 | - | -9,59% | 319.243 | 20,68 | 18,43 | |
95,05 | - | 16,16% | 102.868.623 | 99,58 | 65,92 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
72,24 | - | 2,34% | 312.071 | 81,85 | 43,96 | |
205,1 | - | 7,61% | 61.694.616 | 219,9 | 104,6 | |
6,53 | - | -32,26% | 3.229.614 | 9,99 | 5,85 | |
6,98 | - | 20,68% | 232.558 | 9,34 | 3,32 | |
0,897 | - | -62,98% | 22.063.585 | 2,72 | 0,44 | |
424,05 | - | -23,66% | 1.600.996 | 623,32 | 408,67 | |
12,54 | - | -40,57% | 31.282.783 | 22,26 | 9,13 | |
56 | - | -4,83% | 2.858.532 | 68,41 | 49,65 | |
207,9 | - | -7,98% | 19.848.382 | 257,56 | 190 | |
2,46 | - | -6,82% | 1.414.682 | 3,68 | 2,17 | |
128,85 | - | -0,56% | 885.672 | 140,5 | 115,3 | |
152,28 | - | -4,47% | 84.091.130 | 168,97 | 132,05 | |
33,28 | - | 7,19% | 62.726.106 | 48,63 | 29,82 | |
9,95 | - | -42,19% | 12.336 | 14,9 | 8,8 | |
38,575 | - | 64,07% | 3.469.496 | 38,62 | 22,07 | |
23,1 | - | -6,85% | 115.342 | 25,05 | 21,5 | |
21,89 | - | -1,53% | 50.559 | 23,2 | 19,84 | |
23,35 | - | -6,41% | 2.195.340 | 25,27 | 21,61 | |
12,855 | - | -12,34% | 4.734.300 | 15,36 | 9,86 | |
1,65 | - | -16,58% | 173.743 | 3,26 | 1,22 | |
35,57 | - | 287,8% | 1.894.215 | 42,37 | 8,75 | |
34,15 | - | -47,65% | 175.643.426 | 66,74 | 29,75 | |
21,73 | - | -1,32% | 176.884 | 23,89 | 20,4 | |
87,8 | - | -41,09% | 4.742.719 | 157,75 | 86,5 | |
10,28 | - | 0% | 0 | 0 | 0 | |
23,63 | - | -1,54% | 148.888 | 24,66 | 22,45 | |
20,97 | - | -6,68% | 162.664 | 23,92 | 19,2 | |
294,7 | - | 2,82% | 14.146.073 | 306,8 | 252,16 | |
41,37 | - | 7,3% | 682.724 | 46,99 | 36,64 | |
83,94 | - | -23,1% | 17.702.466 | 116,35 | 81,33 | |
64,26 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
195,66 | - | 171,01% | 24.733.803 | 214,07 | 49,26 | |
23,86 | - | -32,62% | 35.756.643 | 35,84 | 22,62 | |
4,86 | - | -30,46% | 808.248 | 8 | 3,98 | |
87,46 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,3 | - | -0,46% | 514.486 | 31,34 | 28,38 | |
107,795 | - | 49,2% | 173.033.357 | 108,7 | 55,51 | |
19,35 | - | -8,08% | 212.924 | 21,65 | 18 | |
55,88 | - | 19,44% | 46.718.199 | 56,04 | 32,62 | |
5,37 | - | 22,53% | 1.670.862 | 6,2 | 2,93 | |
6,8 | - | 19,51% | 2.651.555 | 7,01 | 4,21 | |
24,74 | - | 34,53% | 87.500 | 25,32 | 16,86 | |
25,49 | - | 0% | 0 | 0 | 0 | |
26,77 | - | -1,83% | 111.337 | 27,33 | 24,95 | |
22,34 | - | -2,59% | 429.343 | 27,5 | 18,02 | |
30,45 | - | -36,89% | 20.051.793 | 55,35 | 22,82 | |
10,23 | - | -20,7% | 5.040 | 12,3 | 10,23 | |
36,765 | - | 446,15% | 1.574.377 | 73,82 | 5,89 | |
3,75 | - | -34,44% | 49.236.106 | 5,85 | 3,04 | |
3,465 | - | -44,83% | 5.792.019 | 6,6 | 2,14 | |
236,19 | - | -4,18% | 4.494.440 | 253,78 | 179,74 | |
0,316 | - | -76,1% | 8.139.661 | 7,51 | 0,26 | |
32,96 | - | 21,86% | 15.510.312 | 38,98 | 21,7 | |
17,62 | - | -34,74% | 2.584.258 | 33,55 | 16,44 | |
31,89 | - | 18,71% | 1.583.880 | 34,7 | 23,04 | |
34,135 | - | 19,25% | 12.012.617 | 36,85 | 24,4 | |
12,755 | - | 5,81% | 200.655.938 | 16,69 | 5,63 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Ël mercado de bonos descuenta subidas de tipos por parte del Banco de Japón Principales criptomonedas y compañías relacionadas. Bitcoin ataca resistencias importantes Dow Jones sube con cautela a la espera del importante dato de inflación del PCE Inditex: Citigroup mantiene recomendación de sobreponderar con mayor precio objetivo De los Datos a las Decisiones: Construyendo Carteras Más Inteligentes en Tecnología, Salud y Energía
X