NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,22 | -0,13 | -3,88% | 66.260 | 3,32 | 3,18 | 26/10/2026 | |
| 241,66 | -5,951 | -2,4% | 57.437 | 250,46 | 239,26 | 26/10/2026 | |
| 6,615 | -0,145 | -2,14% | 75.306 | 6,84 | 6,61 | 26/10/2026 | |
| 26 | 0,45 | 1,76% | 14.958 | 26,3 | 25,69 | 26/10/2026 | |
| 130,72 | 3,55 | 2,79% | 12.480 | 131,25 | 127,6 | 26/10/2026 | |
| 62,41 | 0,3 | 0,48% | 32.574 | 62,94 | 62,2 | 26/10/2026 | |
| 38,44 | 0,02 | 0,05% | 8.871 | 38,82 | 38,39 | 26/10/2026 | |
| 12,84 | 0,415 | 3,34% | 124.824 | 13,04 | 12,38 | 26/10/2026 | |
| 4,64 | -0,15 | -3,13% | 24.903 | 4,89 | 4,49 | 26/10/2026 | |
| 73,03 | -0,78 | -1,06% | 5.990 | 74,38 | 72,84 | 26/10/2026 | |
| 663,6 | 28,96 | 4,56% | 9.595 | 672,81 | 649,99 | 26/10/2026 | |
| 64,1 | 0,94 | 1,49% | 13.111 | 64,25 | 62,66 | 26/10/2026 | |
| 24,5 | -0,64 | -2,55% | 1.373 | 24,87 | 24,46 | 26/10/2026 | |
| 30,44 | 0,45 | 1,5% | 10.143 | 30,86 | 30,26 | 26/10/2026 | |
| 47,83 | -0,225 | -0,47% | 4.293 | 48,25 | 47,58 | 26/10/2026 | |
| 21,12 | -0,11 | -0,52% | 1.643 | 21,34 | 20,87 | 26/10/2026 | |
| 12,94 | 0 | 0% | 6.715 | 13,24 | 12,79 | 26/10/2026 | |
| 0,644 | -0,001 | -0,09% | 493 | 0,64 | 0,64 | 26/10/2026 | |
| 54,605 | 0,065 | 0,12% | 19.179 | 54,91 | 54,4 | 26/10/2026 | |
| 37,79 | 1,31 | 3,59% | 13.504 | 38 | 36,33 | 26/10/2026 | |
| 14,13 | -0,23 | -1,6% | 428.650 | 14,22 | 13,95 | 24/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 13/10/2026 | |
| 102,27 | 0,23 | 0,23% | 31.426 | 102,88 | 102,09 | 26/10/2026 | |
| 79,3 | 0,69 | 0,88% | 145.068 | 79,58 | 77,3 | 26/10/2026 | |
| 1,7 | -0,11 | -6,08% | 11.126 | 1,77 | 1,62 | 26/10/2026 | |
| 8,085 | 0,025 | 0,31% | 61.612 | 8,12 | 7,94 | 26/10/2026 | |
| 123,57 | 0,45 | 0,37% | 32.213 | 124,58 | 123,17 | 26/10/2026 | |
| 89,57 | 0,025 | 0,03% | 28.098 | 90,28 | 89,37 | 26/10/2026 | |
| 1,3 | -0,51 | -28,18% | 60.875 | 1,68 | 1,1 | 26/10/2026 | |
| 16,23 | -0,06 | -0,37% | 11.237 | 16,56 | 16,23 | 26/10/2026 | |
| 16,74 | 0 | 0% | 3.002 | 16,8 | 16,56 | 26/10/2026 | |
| 15,84 | -0,18 | -1,12% | 2.350 | 16,09 | 15,84 | 26/10/2026 | |
| 15,56 | 0 | 0% | 38 | 15,56 | 15,56 | 24/10/2026 | |
| 14,7 | -0,07 | -0,47% | 8.872 | 14,79 | 14,7 | 24/10/2026 | |
| 14,5 | 2,1 | 16,94% | 100 | 14,5 | 14,5 | 26/10/2026 | |
| 202,03 | 0,75 | 0,37% | 236.057 | 205,43 | 201,31 | 26/10/2026 | |
| 15,6 | -0,26 | -1,64% | 55.298 | 15,94 | 15,52 | 26/10/2026 | |
| 251,98 | 2,52 | 1,01% | 40.249 | 254,34 | 249,96 | 26/10/2026 | |
| 36,62 | 0 | 0% | 881.697 | 37,05 | 36,45 | 24/10/2026 | |
| 347,1 | 1,68 | 0,49% | 5.000 | 347,96 | 343,68 | 26/10/2026 | |
| 52,49 | 0,93 | 1,8% | 101.862 | 53,43 | 51,7 | 26/10/2026 | |
| 26,82 | 0,71 | 2,72% | 754.921 | 27,13 | 26,18 | 26/10/2026 | |
| 290,82 | 6,19 | 2,17% | 46.260 | 296,55 | 276,25 | 26/10/2026 | |
| 35,08 | -0,34 | -0,96% | 3.604 | 36,1 | 35,08 | 26/10/2026 | |
| 56,41 | 0,17 | 0,3% | 183.133 | 56,92 | 56,14 | 26/10/2026 | |
| 10,72 | -0,23 | -2,1% | 20.970 | 10,96 | 10,62 | 26/10/2026 | |
| 31,98 | -0,63 | -1,93% | 24.803 | 32,54 | 31,72 | 26/10/2026 | |
| 56,71 | -1,08 | -1,87% | 355.925 | 58,54 | 55,92 | 26/10/2026 | |
| 0,5 | -0,044 | -8,15% | 6.272 | 0,53 | 0,49 | 26/10/2026 | |
| 692,7 | 7,58 | 1,11% | 86.745 | 696,1 | 679,58 | 26/10/2026 | |
| 2,39 | 0,41 | 20,71% | 102 | 2,39 | 2,35 | 26/10/2026 | |
| 51,2 | -2,26 | -4,23% | 74.531 | 53,7 | 50,35 | 26/10/2026 | |
| 0,36 | 0,005 | 1,3% | 464 | 0,36 | 0,36 | 26/10/2026 | |
| 54,855 | -0,075 | -0,14% | 22.907 | 54,94 | 54,85 | 26/10/2026 | |
| 49,85 | -0,06 | -0,12% | 2.203 | 50,39 | 49,79 | 26/10/2026 | |
| 340,4 | 12,08 | 3,68% | 27.104 | 340,72 | 332,1 | 24/10/2026 | |
| 122,78 | -0,54 | -0,44% | 112.960 | 124,26 | 121,46 | 26/10/2026 | |
| 15,66 | -0,71 | -4,34% | 176 | 15,89 | 15,66 | 24/10/2026 | |
| 115,34 | 1,36 | 1,19% | 24.211 | 115,94 | 114,5 | 26/10/2026 | |
| 55,035 | -0,035 | -0,06% | 291.191 | 55,28 | 54,28 | 26/10/2026 | |
| 49,7 | -2,49 | -4,77% | 24.759 | 51,87 | 49,42 | 24/10/2026 | |
| 16,44 | 0,32 | 1,99% | 872 | 16,48 | 16,43 | 24/10/2026 | |
| 1,565 | -0,055 | -3,4% | 1.230 | 1,69 | 1,52 | 26/10/2026 | |
| 48,48 | 0,72 | 1,51% | 25.779 | 49,37 | 47,87 | 26/10/2026 | |
| 249,84 | -9,93 | -3,82% | 199.204 | 273,1 | 249,84 | 26/10/2026 | |
| 12,86 | 0,13 | 1,02% | 816 | 12,86 | 12,74 | 26/10/2026 | |
| 10,145 | -0,04 | -0,39% | 1.134.226 | 10,4 | 9,94 | 26/10/2026 | |
| 1,895 | -0,41 | -17,79% | 949.301 | 1,9 | 1,82 | 26/10/2026 | |
| 330,37 | -0,53 | -0,16% | 27.543 | 335,31 | 329,31 | 26/10/2026 | |
| 33,09 | 0,23 | 0,7% | 293.337 | 33,32 | 32,39 | 26/10/2026 | |
| 67,8 | -2,38 | -3,39% | 225.613 | 70,67 | 67,58 | 26/10/2026 | |
| 41,15 | 0,06 | 0,15% | 126.658 | 41,31 | 40,97 | 26/10/2026 | |
| 20,4 | 0,165 | 0,82% | 15.504 | 20,49 | 19,81 | 26/10/2026 | |
| 56,97 | 0,02 | 0,04% | 12.022 | 57,55 | 56,55 | 26/10/2026 | |
| 37,76 | 0,05 | 0,13% | 1.213 | 38,11 | 37,76 | 26/10/2026 | |
| 11,63 | -0,49 | -4,04% | 5.994 | 11,76 | 11,12 | 26/10/2026 | |
| 98,66 | -3,83 | -3,74% | 14.896 | 102,35 | 96,9 | 26/10/2026 | |
| 20,14 | 0,79 | 4,08% | 31.854 | 20,17 | 19,34 | 26/10/2026 | |
| 57,92 | 0,005 | 0,01% | 4.241 | 58,99 | 57,33 | 26/10/2026 | |
| 10,27 | -0,15 | -1,44% | 7.566 | 10,41 | 10,19 | 26/10/2026 | |
| 120,35 | -0,33 | -0,27% | 49.702 | 123,11 | 120,07 | 26/10/2026 | |
| 81,74 | -0,25 | -0,3% | 12.141 | 82,03 | 81,06 | 26/10/2026 | |
| 18,97 | -0,11 | -0,58% | 146 | 18,99 | 18,97 | 26/10/2026 | |
| 9,9 | -0,02 | -0,2% | 400 | 9,92 | 9,92 | 23/10/2026 | |
| 10,05 | -0,11 | -1,08% | 5 | 10,06 | 10,06 | 23/10/2026 | |
| 51,24 | -1,45 | -2,75% | 225 | 51,5 | 49,7 | 24/10/2026 | |
| 79,57 | 0,52 | 0,66% | 11.356 | 80,05 | 78,63 | 26/10/2026 | |
| 8,35 | -0,005 | -0,06% | 17.952 | 8,59 | 8,21 | 26/10/2026 | |
| 354,63 | 9,38 | 2,72% | 26.103 | 357,42 | 346,21 | 26/10/2026 | |
| 21,26 | -0,06 | -0,28% | 537 | 21,42 | 21,25 | 26/10/2026 | |
| 15,73 | 0,04 | 0,25% | 427 | 15,85 | 15,72 | 26/10/2026 | |
| 89,79 | -0,81 | -0,89% | 170.733 | 91,08 | 89,6 | 26/10/2026 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 14,16 | 0,13 | 0,93% | 9.085 | 14,26 | 14,1 | 26/10/2026 | |
| 2,5 | -0,21 | -7,75% | 1.220 | 2,78 | 2,31 | 26/10/2026 | |
| 0,717 | 0,018 | 2,52% | 5.098 | 0,74 | 0,71 | 26/10/2026 | |
| 512,26 | -1,29 | -0,25% | 2.207 | 523,27 | 510,62 | 26/10/2026 | |
| 12,915 | 0,115 | 0,9% | 58.143 | 13,35 | 12,86 | 26/10/2026 | |
| 66,41 | 0,51 | 0,77% | 3.602 | 66,91 | 65,62 | 26/10/2026 | |
| 299,92 | 1,69 | 0,57% | 95.938 | 302,43 | 296,53 | 26/10/2026 | |
| 2,565 | -0,005 | -0,19% | 1.074 | 2,58 | 2,56 | 26/10/2026 | |
| 135,52 | 1,19 | 0,89% | 7.300 | 135,67 | 134 | 26/10/2026 | |
| 231,52 | -1,69 | -0,72% | 242.071 | 234,06 | 231,2 | 26/10/2026 | |
| 21,91 | -0,02 | -0,09% | 150.052 | 22,29 | 21,6 | 26/10/2026 | |
| 24,01 | 0,27 | 1,14% | 97 | 24,01 | 23,9 | 26/10/2026 | |
| 10,85 | -0,05 | -0,46% | 3 | 10,15 | 10,15 | 22/10/2026 | |
| 38,74 | 0,42 | 1,1% | 17.347 | 38,74 | 37,32 | 26/10/2026 | |
| 21,63 | -0,01 | -0,05% | 323 | 21,75 | 21,61 | 26/10/2026 | |
| 17,89 | -0,05 | -0,28% | 100 | 17,89 | 17,89 | 26/10/2026 | |
| 21,81 | -0,3 | -1,36% | 125 | 21,82 | 21,81 | 26/10/2026 | |
| 8,365 | -0,06 | -0,71% | 23.277 | 8,56 | 8,35 | 26/10/2026 | |
| 0,63 | -0,016 | -2,48% | 101 | 0,63 | 0,63 | 26/10/2026 | |
| 23,4 | 0,15 | 0,65% | 2.682 | 23,8 | 23,1 | 26/10/2026 | |
| 28,21 | 0,69 | 2,51% | 578.904 | 28,64 | 27,67 | 26/10/2026 | |
| 24,76 | 6,96 | 39,1% | 1 | 24,76 | 24,76 | 26/10/2026 | |
| 29,7 | -0,28 | -0,93% | 6.731 | 30,15 | 29,62 | 26/10/2026 | |
| 20,21 | -0,28 | -1,37% | 1.000 | 20,35 | 20,21 | 24/10/2026 | |
| 109,03 | 0,55 | 0,51% | 10.623 | 111,48 | 108,22 | 26/10/2026 | |
| 0,204 | -0,012 | -5,53% | 9.645 | 0,22 | 0,2 | 24/10/2026 | |
| 22,54 | -0,23 | -1,01% | 486 | 22,7 | 22,54 | 24/10/2026 | |
| 19,49 | 1,51 | 8,4% | 3 | 19,49 | 19,49 | 26/10/2026 | |
| 357,18 | 2,08 | 0,59% | 47.254 | 359,89 | 356,02 | 26/10/2026 | |
| 48,31 | -0,2 | -0,41% | 3.725 | 48,7 | 48,04 | 26/10/2026 | |
| 105,12 | -0,07 | -0,07% | 32.721 | 106,32 | 104,7 | 26/10/2026 | |
| 96,21 | -1,87 | -1,91% | 15.416 | 96,4 | 93,71 | 26/10/2026 | |
| 338,23 | 18,125 | 5,66% | 67.835 | 345 | 318,98 | 26/10/2026 | |
| 39,14 | -0,515 | -1,3% | 32.153 | 39,93 | 38,7 | 26/10/2026 | |
| 2,975 | -0,195 | -6,15% | 60 | 3,03 | 2,97 | 26/10/2026 | |
| 79,48 | -6,38 | -7,43% | 274.340 | 82,79 | 78,82 | 26/10/2026 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 16/06/2026 | |
| 26,81 | 0,02 | 0,07% | 3.781 | 26,93 | 26,8 | 26/10/2026 | |
| 121,18 | 0,535 | 0,44% | 245.297 | 123,34 | 121,09 | 26/10/2026 | |
| 23,235 | -0,055 | -0,24% | 5.537 | 23,34 | 23,22 | 26/10/2026 | |
| 17,1 | -0,13 | -0,75% | 4.536 | 17,22 | 17,1 | 26/10/2026 | |
| 65,49 | 0,345 | 0,53% | 124.276 | 66,3 | 65,46 | 26/10/2026 | |
| 3,59 | -0,04 | -1,1% | 2.876 | 3,72 | 3,59 | 26/10/2026 | |
| 2,71 | 0,05 | 1,88% | 25 | 2,71 | 2,71 | 26/10/2026 | |
| 23,86 | -0,06 | -0,25% | 440 | 23,91 | 23,85 | 26/10/2026 | |
| 24,81 | 1,69 | 7,31% | 830 | 24,82 | 24,8 | 26/10/2026 | |
| 29,02 | 1,27 | 4,58% | 2.490 | 29,02 | 28,15 | 26/10/2026 | |
| 10,51 | -1,25 | -10,63% | 1 | 11 | 11 | 19/10/2026 | |
| 22,15 | -1,35 | -5,74% | 16.380 | 24,48 | 22,15 | 26/10/2026 | |
| 1,835 | -0,025 | -1,34% | 78.756 | 1,87 | 1,8 | 26/10/2026 | |
| 1,215 | 0 | 0% | 34.452 | 1,22 | 1,19 | 26/10/2026 | |
| 317,38 | -1,57 | -0,49% | 13.715 | 321,31 | 316,32 | 26/10/2026 | |
| 45,84 | 0,475 | 1,05% | 43.051 | 45,88 | 44,92 | 26/10/2026 | |
| 19,2 | -0,078 | -0,4% | 1.618 | 19,39 | 19,1 | 26/10/2026 | |
| 31,53 | 0,42 | 1,35% | 28.293 | 31,71 | 31,27 | 26/10/2026 | |
| 13,45 | -0,45 | -3,24% | 1.158.981 | 14,22 | 12,83 | 26/10/2026 | |
| 3,14 | 0,07 | 2,28% | 355 | 3,14 | 3,12 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Burford Cap NPV | - | - | - | - | |
| 226,87 | 212,98 | 375,12 | 377,485 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 123,07 | 85 | 178,31 | 226,39 | ||
| 57,33 | 57,25 | 72,25 | 74,9 | ||
| 36,18 | 31,78 | 40,01 | 40,01 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 4,79 | 4,79 | 45,26 | 85,06 | ||
| 72,45 | 58,4 | 90,5 | 94,495 | ||
| 475,22 | 434,98 | 682,36 | 683,5 | ||
| 55 | 48,75 | 74,07 | 74,07 | ||
| Cadeler Sp ADR | - | - | - | - | |
| Cadre Holdings | - | - | - | - | |
| 45,05 | 41,96 | 51,29 | 53,56 | ||
| 21,22 | 5,28 | 23,985 | 24,89 | ||
| 11,48 | 10,61 | 14,92 | 15,01 | ||
| Calidi Bio | - | - | - | - | |
| 50,63 | 49,25 | 57,95 | 70,39 | ||
| 32,5 | 29,5 | 40,84 | 46,03 | ||
| Callaway Golf | - | - | - | - | |
| Calm Seas Acqn Uts | - | - | - | - | |
| 95,53 | 95,53 | 113,2 | 119,81 | ||
| 76,93 | 35 | 111,495 | 124,57 | ||
| 1,52 | 0,17 | 1,93 | 2,27 | ||
| 7,365 | 6,74 | 9,53 | 12,045 | ||
| 115,37 | 108,95 | 130,1 | 131,55 | ||
| 83,27 | 82,68 | 96,87 | 96,87 | ||
| 1,8 | 1,5 | 4,125 | 19,6 | ||
| 14,03 | 12,59 | 16,47 | 18,81 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 189,79 | 174,42 | 228,11 | 259,63 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 218,5 | 180,46 | 258,88 | 258,88 | ||
| CareTrust-REIT | - | - | - | - | |
| 310,39 | 293,56 | 393 | 396,78 | ||
| 49,05 | 35,25 | 65,28 | 82,78 | ||
| 21,46 | 15,08 | 30,21 | 31,58 | ||
| 278,89 | 264,42 | 589,56 | 625,95 | ||
| 30,19 | 30,19 | 41,4 | 49,49 | ||
| Carrier Global | - | - | - | - | |
| 9,12 | 9,01 | 13,34 | 13,69 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 56,28 | 56,28 | 76,76 | 417,08 | ||
| Castellum | - | - | - | - | |
| 681,6 | 521,56 | 928,36 | 1.073,46 | ||
| 2,29 | 2,2 | 3,78 | 4,42 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 54,34 | 27,86 | 55,32 | 55,47 | ||
| 47,07 | 42,51 | 60,24 | 60,24 | ||
| 292,61 | 252,825 | 340,72 | 370,79 | ||
| 123,04 | 121,69 | 156,38 | 174,19 | ||
| 14,93 | 14,25 | 17,955 | 21,7 | ||
| 107,29 | 105,89 | 124,81 | 124,81 | ||
| 44,75 | 38,835 | 55,49 | 55,49 | ||
| Ceco Environment | - | - | - | - | |
| 16 | 15,36 | 18,48 | 22,49 | ||
| 1,51 | 1,355 | 1,93 | 2,81 | ||
| 41,11 | 35,16 | 49,635 | 70,65 | ||
| 254,48 | 244,54 | 393,555 | 474 | ||
| 11,64 | 10,28 | 12,87 | 12,87 | ||
| 9,305 | 9,15 | 12,03 | 13,67 | ||
| 1,875 | 1,595 | 2,435 | 2,52 | ||
| 295,5 | 245 | 345,31 | 377,54 | ||
| 27,695 | 24,245 | 34,1 | 34,1 | ||
| 59,47 | 52,07 | 72,47 | 72,47 | ||
| 36,38 | 34,74 | 42,48 | 45,26 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 34,95 | 33,14 | 40,24 | 40,31 | ||
| 11,64 | 8,58 | 16 | 16,36 | ||
| 99,5 | 49,96 | 208 | 235 | ||
| Centuri Hldg | - | - | - | - | |
| 53,3 | 47,71 | 73,5 | 75,97 | ||
| 10,26 | 10,26 | 12,8 | 15,35 | ||
| 109,49 | 100,8 | 141,4 | 141,91 | ||
| 66,64 | 59,75 | 82,34 | 95,07 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| CH4 Natural Rg-A | - | - | - | - | |
| CH4 Natural Uts | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 74,7 | 10,9 | 80,52 | 89,81 | ||
| ChargePt Hldg | - | - | - | - | |
| 228,7 | 146,8 | 350,81 | 350,81 | ||
| 20,96 | 20,96 | 24,24 | 25,06 | ||
| Charles Schw DO-J | - | - | - | - | |
| 89,33 | 83,98 | 114,53 | 114,53 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| 12,19 | 8,49 | 14,73 | 14,73 | ||
| 2,01 | 2,01 | 3,5 | 5,65 | ||
| 0,61 | 0,45 | 1,085 | 1,56 | ||
| 492,44 | 405,27 | 553 | 622,47 | ||
| 12,49 | 10,445 | 17,97 | 28,65 | ||
| 61,83 | 60,01 | 66,22 | 71,25 | ||
| 274,17 | 259,72 | 299,39 | 300 | ||
| 2,22 | 2,18 | 2,98 | 3,665 | ||
| 124,33 | 118,97 | 138,19 | 139,84 | ||
| 185,87 | 165,21 | 233,74 | 233,74 | ||
| Chewy Rg-A | - | - | - | - | |
| 23,68 | 23,51 | 24,95 | 25,56 | ||
| 10,15 | 9,75 | 10,85 | 34,28 | ||
| 37,64 | 34,83 | 43,12 | 46,76 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 17,13 | 17,13 | 22,1 | 22,86 | ||
| 21,34 | 21,34 | 24,86 | 25,19 | ||
| 8,115 | 8,115 | 12,84 | 14,025 | ||
| 0,64 | 0,559 | 1,06 | 1,28 | ||
| 23,14 | 12,68 | 50,46 | 60,51 | ||
| 27,315 | 27,315 | 38,9 | 39,09 | ||
| Chiron Rea CRP Rg-B | - | - | - | - | |
| 31,05 | 7,28 | 37,47 | 39,93 | ||
| 19,53 | 5,67 | 21,1 | 22,35 | ||
| 95,78 | 84,17 | 115,15 | 117,8 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 19 | 19 | 22,48 | 22,7 | ||
| 325,23 | 308,81 | 364,79 | 365,91 | ||
| 41,84 | 41,23 | 48,9 | 48,9 | ||
| 93,08 | 90,06 | 108,93 | 113,87 | ||
| 87,52 | 62,55 | 104,18 | 104,18 | ||
| 311,85 | 164,48 | 462,67 | 637,09 | ||
| 33,75 | 25,8 | 40,5 | 40,5 | ||
| CINT Rg-A | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 25,8 | 25,8 | 27,54 | 29,5 | ||
| 120 | 119,78 | 141,265 | 147,9 | ||
| Citigroup DO-II | - | - | - | - | |
| Citizen Finl DO-E | - | - | - | - | |
| 61,78 | 59,75 | 75,33 | 75,33 | ||
| 3,31 | 2,96 | 4,97 | 6,54 | ||
| CitroTech | - | - | - | - | |
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 27,16 | 20,655 | 34,99 | 36,5 | ||
| 10,51 | 8,91 | 11 | 15,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 305,82 | 274,45 | 328,67 | 335,94 | ||
| Clear Secure Rg-A | - | - | - | - | |
| 18,21 | 12,77 | 23,56 | 30,95 | ||
| 28,59 | 25,63 | 35,08 | 41,73 | ||
| 10,42 | 8,84 | 14,56 | 15,06 | ||
| 2,7 | 2,7 | 3,55 | 4,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,22 | - | 11,67% | 711.466 | 3,4 | 2,87 | |
241,66 | - | -5,71% | 300.832 | 268,33 | 239,26 | |
6,615 | - | -6,69% | 488.527 | 7,85 | 6,59 | |
26 | - | 3,38% | 86.070 | 26,3 | 23,98 | |
130,72 | - | -7,16% | 149.008 | 139,57 | 123,03 | |
62,41 | - | 4,92% | 201.706 | 62,94 | 57,59 | |
38,44 | - | 3,24% | 28.133 | 39,05 | 37,05 | |
12,84 | - | 9,86% | 974.305 | 13,04 | 10,97 | |
4,64 | - | -33,38% | 147.708 | 8,64 | 4,49 | |
73,03 | - | -0,64% | 67.258 | 76,29 | 72,36 | |
663,6 | - | 3,36% | 56.198 | 672,81 | 604,63 | |
64,1 | - | 2,31% | 85.159 | 64,38 | 59,57 | |
24,5 | - | 15,86% | 8.612 | 25,54 | 21,53 | |
30,44 | - | 13,68% | 84.288 | 30,86 | 25,61 | |
47,83 | - | 3,69% | 91.968 | 48,25 | 45,22 | |
21,12 | - | -9,89% | 31.095 | 24,23 | 20,87 | |
12,94 | - | -0,27% | 72.851 | 13,58 | 12,65 | |
0,644 | - | -22,34% | 2.195 | 0,83 | 0,64 | |
54,605 | - | 0,35% | 145.820 | 55,32 | 51,84 | |
37,79 | - | -0,05% | 167.621 | 38 | 35,58 | |
14,13 | - | 2,32% | 2.442.617 | 14,47 | 13,72 | |
0 | - | 0% | 0 | 0 | 0 | |
102,27 | - | 3,53% | 127.299 | 103,53 | 97,34 | |
79,3 | - | -3,57% | 723.263 | 83,87 | 76,94 | |
1,7 | - | 2,84% | 3.769 | 1,91 | 1,62 | |
8,085 | - | -0,25% | 153.043 | 8,39 | 7,91 | |
123,57 | - | 1,09% | 188.500 | 125,58 | 119,48 | |
89,57 | - | 2,5% | 527.052 | 91,23 | 86,12 | |
1,3 | - | -40,75% | 419.450 | 3,91 | 1,1 | |
16,23 | - | 2,58% | 103.150 | 16,56 | 15,78 | |
16,74 | - | -0,36% | 12.877 | 16,97 | 16,56 | |
15,84 | - | -1,35% | 6.087 | 16,29 | 15,84 | |
15,56 | - | 39,43% | 402 | 15,56 | 15,03 | |
14,7 | - | 0,07% | 93.308 | 14,91 | 14,59 | |
14,5 | - | -14,19% | 6.578 | 14,56 | 14,3 | |
202,03 | - | -0,2% | 1.188.063 | 211,44 | 198,8 | |
15,6 | - | -0,63% | 643.463 | 16,76 | 15,52 | |
251,98 | - | -1,79% | 290.605 | 259,99 | 249,24 | |
36,62 | - | 0,19% | 3.055.811 | 37,05 | 35,6 | |
347,1 | - | 3,48% | 76.452 | 353,52 | 329,6 | |
52,49 | - | -3,36% | 390.981 | 54,65 | 50,22 | |
26,82 | - | 0,81% | 4.237.492 | 27,8 | 25,76 | |
290,82 | - | -24,51% | 310.988 | 384,46 | 276,25 | |
35,08 | - | -2,15% | 55.044 | 37,07 | 35,03 | |
56,41 | - | 2,31% | 1.352.157 | 56,92 | 54,47 | |
10,72 | - | 7,3% | 141.010 | 10,99 | 10,02 | |
31,98 | - | 3,72% | 218.647 | 33,98 | 31,35 | |
56,71 | - | -1,78% | 1.331.560 | 62,2 | 55,92 | |
0,5 | - | -4,79% | 5.940 | 0,58 | 0,49 | |
692,7 | - | -6,02% | 638.716 | 742,98 | 679,58 | |
2,39 | - | -15,38% | 390 | 2,39 | 2,31 | |
51,2 | - | -6,6% | 457.299 | 58,58 | 50,35 | |
0,36 | - | 4,53% | 1.862 | 0,39 | 0,34 | |
54,855 | - | 0,27% | 245.197 | 54,96 | 54,74 | |
49,85 | - | 0,89% | 29.104 | 50,39 | 47,74 | |
340,4 | - | 8,03% | 103.259 | 340,72 | 304,01 | |
122,78 | - | -7,33% | 476.671 | 136,93 | 121,46 | |
15,66 | - | 44,19% | 176 | 15,89 | 15,66 | |
115,34 | - | 1,35% | 217.827 | 115,94 | 111,47 | |
55,035 | - | 2,3% | 1.735.554 | 55,49 | 52,48 | |
49,7 | - | 0% | 148.513 | 61,07 | 46,24 | |
16,44 | - | -0,24% | 650 | 16,48 | 16,05 | |
1,565 | - | -9,75% | 6.232 | 1,9 | 1,52 | |
48,48 | - | 0,55% | 186.938 | 49,37 | 45,92 | |
249,84 | - | -14,46% | 504.593 | 314,89 | 249,84 | |
12,86 | - | 0,71% | 355 | 12,86 | 12,61 | |
10,145 | - | -0,68% | 2.393.187 | 10,46 | 9,94 | |
1,895 | - | -0,65% | 596.415 | 2,34 | 1,82 | |
330,37 | - | -2,93% | 247.934 | 344,88 | 329,31 | |
33,09 | - | -0,27% | 1.962.314 | 33,78 | 31,85 | |
67,8 | - | 1,49% | 752.756 | 72,49 | 67,56 | |
41,15 | - | 1,34% | 1.042.107 | 41,31 | 39,49 | |
20,4 | - | -8,34% | 188.025 | 22,68 | 19,74 | |
56,97 | - | 1,64% | 53.822 | 57,78 | 54,9 | |
37,76 | - | 3,44% | 22.547 | 38,11 | 36,1 | |
11,63 | - | -6,26% | 26.766 | 13 | 11,12 | |
98,66 | - | -10,79% | 165.004 | 126,1 | 96,9 | |
20,14 | - | -1,85% | 318.690 | 20,69 | 18,6 | |
57,92 | - | 6,09% | 39.154 | 58,99 | 53,29 | |
10,27 | - | -4,14% | 16.017 | 11,03 | 10,19 | |
120,35 | - | -0,19% | 350.352 | 123,11 | 114,05 | |
81,74 | - | 8,93% | 97.871 | 82,32 | 74,43 | |
18,97 | - | -0,93% | 52 | 19,26 | 18,97 | |
9,9 | - | -0,2% | 400 | 9,92 | 9,92 | |
10,05 | - | 0% | 5 | 10,14 | 10,06 | |
51,24 | - | 4,82% | 1.338 | 51,72 | 47,62 | |
79,57 | - | 1,74% | 99.394 | 80,52 | 74,37 | |
8,35 | - | 20,91% | 146.869 | 8,59 | 6,87 | |
354,63 | - | 14,98% | 349.366 | 357,42 | 296,76 | |
21,26 | - | -1,73% | 11.051 | 21,9 | 21,15 | |
15,73 | - | -3,98% | 13.917 | 16,34 | 15,62 | |
89,79 | - | -1,49% | 1.786.262 | 94,6 | 89,33 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
14,16 | - | 0% | 217.348 | 14,73 | 13,87 | |
2,5 | - | 57,56% | 585 | 2,82 | 2,26 | |
0,717 | - | -4,16% | 71.129 | 0,78 | 0,6 | |
512,26 | - | 0,29% | 25.281 | 523,27 | 506,54 | |
12,915 | - | 0,47% | 432.652 | 13,35 | 12,56 | |
66,41 | - | 3,84% | 42.538 | 66,91 | 62,04 | |
299,92 | - | 3,14% | 438.238 | 302,43 | 277,67 | |
2,565 | - | 2,8% | 75.842 | 2,58 | 2,47 | |
135,52 | - | 1,62% | 22.223 | 135,67 | 128,64 | |
231,52 | - | 3,65% | 1.485.677 | 234,06 | 220,93 | |
21,91 | - | 4,53% | 1.978.826 | 22,38 | 20,43 | |
24,01 | - | -2,1% | 324 | 24,25 | 23,74 | |
10,85 | - | -3,03% | 18 | 10,57 | 10,25 | |
38,74 | - | -1,47% | 39.841 | 39,84 | 37,32 | |
21,63 | - | -1,9% | 610 | 22,43 | 21,61 | |
17,89 | - | -1,86% | 1.162 | 18,28 | 17,62 | |
21,81 | - | -0,85% | 1.978 | 22,6 | 21,81 | |
8,365 | - | 0,3% | 268.698 | 8,67 | 8,12 | |
0,63 | - | -7,64% | 14.128 | 0,73 | 0,63 | |
23,4 | - | -10,65% | 26.047 | 26,63 | 23,1 | |
28,21 | - | -7,88% | 5.194.702 | 31,05 | 27,32 | |
24,76 | - | -19,35% | 19 | 24,76 | 24,7 | |
29,7 | - | -0,99% | 34.873 | 31,45 | 28,68 | |
20,21 | - | 0,55% | 705 | 20,4 | 20,06 | |
109,03 | - | 0,06% | 140.624 | 115,13 | 107,8 | |
0,204 | - | -62,15% | 864.794 | 1,24 | 0,2 | |
22,54 | - | -0,13% | 1.250 | 23,11 | 22,54 | |
19,49 | - | 2,45% | 95 | 19,87 | 19,49 | |
357,18 | - | -1,29% | 334.709 | 364,81 | 352 | |
48,31 | - | 1,85% | 18.486 | 48,93 | 47,32 | |
105,12 | - | 0,66% | 527.615 | 108,93 | 102,86 | |
96,21 | - | 0,26% | 65.059 | 98,65 | 93,71 | |
338,23 | - | -3,89% | 607.383 | 363,83 | 313,37 | |
39,14 | - | 3,05% | 481.219 | 40,49 | 38,3 | |
2,975 | - | 4,97% | 4.678 | 3,17 | 2,94 | |
79,48 | - | 4,39% | 1.847.359 | 92,17 | 78,82 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
26,81 | - | 0,75% | 23.848 | 26,96 | 26,5 | |
121,18 | - | -2,89% | 2.056.114 | 127,18 | 120 | |
23,235 | - | 0,09% | 55.285 | 23,49 | 23,06 | |
17,1 | - | -0,26% | 4.358 | 17,48 | 17,08 | |
65,49 | - | 2,8% | 1.257.475 | 66,3 | 62,36 | |
3,59 | - | 5,22% | 13.718 | 3,72 | 3,33 | |
2,71 | - | -2,03% | 3.987 | 3,16 | 2,35 | |
23,86 | - | -0,75% | 6.357 | 24,28 | 23,82 | |
24,81 | - | -8,25% | 3.739 | 25,46 | 24,79 | |
29,02 | - | -5,26% | 42.516 | 31,03 | 27,04 | |
10,51 | - | -1,04% | 106 | 10,6 | 10,34 | |
22,15 | - | 6,79% | 36.872 | 24,48 | 21,3 | |
1,835 | - | 5,08% | 610.610 | 1,94 | 1,7 | |
1,215 | - | 2,1% | 179.456 | 1,22 | 1,09 | |
317,38 | - | -0,36% | 68.301 | 322,35 | 313,02 | |
45,84 | - | 3,27% | 183.863 | 46,2 | 43,62 | |
19,2 | - | 0,01% | 19.903 | 19,68 | 18,59 | |
31,53 | - | 3,99% | 290.665 | 31,83 | 29,37 | |
13,45 | - | 14,4% | 8.462.351 | 14,58 | 11,98 | |
3,14 | - | -2,54% | 3.024 | 3,18 | 3,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,22 | -0,285 | -7,84% | 711.466 | 4,09 | 2,87 | |
241,66 | -7,149 | -2,81% | 300.832 | 279,79 | 239,26 | |
6,615 | -2,63 | -28,01% | 488.527 | 10,19 | 6,59 | |
26 | 1,335 | 5,51% | 86.070 | 26,68 | 23,98 | |
130,72 | -11,29 | -8,15% | 149.008 | 146,95 | 123,03 | |
62,41 | -1,31 | -2,07% | 201.706 | 63,57 | 57,34 | |
38,44 | 0,97 | 2,59% | 28.133 | 39,05 | 36,1 | |
12,84 | 1,765 | 16,56% | 974.305 | 13,04 | 10,21 | |
4,64 | -9,74 | -67,03% | 147.708 | 16,3 | 4,49 | |
73,03 | -4,985 | -6,33% | 67.258 | 79,87 | 72,36 | |
663,6 | 15,94 | 2,58% | 56.198 | 672,81 | 575,59 | |
64,1 | -1,147 | -1,78% | 85.159 | 65,65 | 59,57 | |
24,5 | 1,64 | 6,98% | 8.612 | 25,54 | 20,94 | |
30,44 | 3,63 | 13,77% | 84.288 | 30,86 | 24,38 | |
47,83 | 1,9 | 4,12% | 91.968 | 48,25 | 45,05 | |
21,12 | -2,635 | -11,04% | 31.095 | 25,01 | 20,87 | |
12,94 | 0,41 | 3,27% | 72.851 | 13,58 | 11,82 | |
0,644 | -0,495 | -43,45% | 2.195 | 1,26 | 0,64 | |
54,605 | 2,03 | 3,87% | 145.820 | 55,32 | 50,41 | |
37,79 | 3,34 | 10,08% | 167.621 | 38,28 | 32,43 | |
14,13 | -0,31 | -2,15% | 2.442.617 | 14,56 | 13,41 | |
0 | 0 | 0% | 0 | 0 | 0 | |
102,27 | 4,35 | 4,45% | 127.299 | 103,53 | 95,4 | |
79,3 | -9,47 | -10,75% | 723.263 | 94,56 | 76,94 | |
1,7 | -0,352 | -16,28% | 3.769 | 2,27 | 1,62 | |
8,085 | 0,455 | 5,98% | 153.043 | 8,39 | 7,48 | |
123,57 | 2,24 | 1,85% | 188.500 | 125,58 | 115,11 | |
89,57 | 2,655 | 3,06% | 527.052 | 91,23 | 83,42 | |
1,3 | -0,1 | -5,24% | 419.450 | 4,13 | 1,1 | |
16,23 | 0,535 | 3,4% | 103.150 | 16,56 | 15,25 | |
16,74 | -0,03 | -0,18% | 12.877 | 16,97 | 15,95 | |
15,84 | -0,13 | -0,8% | 6.087 | 16,29 | 15,46 | |
15,56 | -0,18 | -1,14% | 402 | 15,56 | 15,03 | |
14,7 | -0,28 | -1,87% | 93.308 | 15,03 | 14,09 | |
14,5 | -2,22 | -15,18% | 6.578 | 14,8 | 13,92 | |
202,03 | 1,18 | 0,59% | 1.188.063 | 211,44 | 189,79 | |
15,6 | 0,74 | 4,89% | 643.463 | 16,76 | 13,9 | |
251,98 | 29,34 | 13,33% | 290.605 | 259,99 | 217,76 | |
36,62 | -0,79 | -2,11% | 3.055.811 | 37,6 | 35,28 | |
347,1 | 18,59 | 5,69% | 76.452 | 353,52 | 313,21 | |
52,49 | -5,61 | -9,81% | 390.981 | 63,51 | 49,08 | |
26,82 | 3,845 | 17,27% | 4.237.492 | 27,8 | 21,7 | |
290,82 | -112,15 | -28,27% | 310.988 | 400 | 276,25 | |
35,08 | 3,41 | 10,65% | 55.044 | 37,07 | 30,63 | |
56,41 | -0,135 | -0,24% | 1.352.157 | 56,92 | 53,58 | |
10,72 | 0,05 | 0,46% | 141.010 | 10,99 | 9,12 | |
31,98 | 1,33 | 4,25% | 218.647 | 33,98 | 30,42 | |
56,71 | -7,265 | -11,17% | 1.331.560 | 66,02 | 55,92 | |
0,5 | -0,079 | -12,71% | 5.940 | 0,66 | 0,49 | |
692,7 | -134,53 | -16,38% | 638.716 | 876,38 | 679,58 | |
2,39 | -0,47 | -19,18% | 390 | 2,46 | 2,31 | |
51,2 | 1,86 | 3,6% | 457.299 | 58,58 | 50,35 | |
0,36 | -0,033 | -8,57% | 1.862 | 0,46 | 0,34 | |
54,855 | 0,24 | 0,44% | 245.197 | 54,96 | 54,63 | |
49,85 | -1,955 | -3,77% | 29.104 | 55,18 | 47,09 | |
340,4 | 82,67 | 32,08% | 103.259 | 340,72 | 252,82 | |
122,78 | -11,35 | -8,43% | 476.671 | 137,86 | 121,46 | |
15,66 | 1,8 | 12,78% | 176 | 15,89 | 15 | |
115,34 | 0,39 | 0,34% | 217.827 | 115,94 | 106,94 | |
55,035 | 7,645 | 16,12% | 1.735.554 | 55,49 | 46,6 | |
49,7 | 0 | 0% | 148.513 | 0 | 0 | |
16,44 | 0,165 | 1,01% | 650 | 16,57 | 16 | |
1,565 | -0,06 | -3,57% | 6.232 | 2,79 | 1,52 | |
48,48 | 0,68 | 1,44% | 186.938 | 49,37 | 42,18 | |
249,84 | -105,69 | -28,92% | 504.593 | 393,68 | 249,84 | |
12,86 | 2,84 | 28,72% | 355 | 12,86 | 12,05 | |
10,145 | 0,485 | 5% | 2.393.187 | 10,46 | 9,3 | |
1,895 | 0,245 | 11,89% | 596.415 | 2,44 | 1,82 | |
330,37 | 23,96 | 7,81% | 247.934 | 345,29 | 295,69 | |
33,09 | 1,915 | 6,19% | 1.962.314 | 33,78 | 30,54 | |
67,8 | 8,35 | 13,5% | 752.756 | 72,49 | 59,46 | |
41,15 | 4,235 | 11,49% | 1.042.107 | 41,31 | 36,38 | |
20,4 | -2,335 | -10,35% | 188.025 | 22,8 | 19,74 | |
56,97 | 1,64 | 2,97% | 53.822 | 57,78 | 53,75 | |
37,76 | 0,85 | 2,31% | 22.547 | 38,11 | 35,23 | |
11,63 | -1,075 | -8,15% | 26.766 | 13,38 | 11,12 | |
98,66 | -44,58 | -30,31% | 165.004 | 159,38 | 96,9 | |
20,14 | -1,16 | -5,66% | 318.690 | 21,49 | 18,6 | |
57,92 | -4,705 | -7,51% | 39.154 | 62,78 | 53,29 | |
10,27 | -0,57 | -5,19% | 16.017 | 11,3 | 10,19 | |
120,35 | 6 | 5,23% | 350.352 | 123,11 | 110,68 | |
81,74 | 14,25 | 21,04% | 97.871 | 82,32 | 66,55 | |
18,97 | -0,72 | -3,64% | 52 | 19,98 | 18,97 | |
9,9 | -0,02 | -0,2% | 400 | 9,95 | 9,9 | |
10,05 | -0,02 | -0,2% | 5 | 10,25 | 10,05 | |
51,24 | 3,82 | 8,01% | 1.338 | 51,72 | 45,59 | |
79,57 | -8,699 | -9,91% | 99.394 | 89,86 | 74,37 | |
8,35 | -0,575 | -6,44% | 146.869 | 11,25 | 6,38 | |
354,63 | 52,1 | 17,77% | 349.366 | 357,42 | 284,75 | |
21,26 | -0,27 | -1,25% | 11.051 | 21,9 | 20,97 | |
15,73 | -0,3 | -1,88% | 13.917 | 16,34 | 15,59 | |
89,79 | -8,44 | -8,52% | 1.786.262 | 100,57 | 89,33 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
14,16 | 0,7 | 5,25% | 217.348 | 14,73 | 13,16 | |
2,5 | 0,1 | 3,83% | 585 | 2,86 | 2,26 | |
0,717 | -0,033 | -4,53% | 71.129 | 0,78 | 0,6 | |
512,26 | 1,35 | 0,26% | 25.281 | 523,27 | 494,05 | |
12,915 | -1,67 | -11,54% | 432.652 | 14,63 | 12,5 | |
66,41 | 2,47 | 3,89% | 42.538 | 66,91 | 60,07 | |
299,92 | 30,01 | 11,18% | 438.238 | 302,43 | 259,72 | |
2,565 | -0,18 | -6,55% | 75.842 | 2,76 | 2,47 | |
135,52 | 5,5 | 4,27% | 22.223 | 135,67 | 124,41 | |
231,52 | 28,78 | 14,08% | 1.485.677 | 234,06 | 202 | |
21,91 | 3,645 | 19,93% | 1.978.826 | 22,38 | 17,6 | |
24,01 | 1,44 | 6,46% | 324 | 25,51 | 23,74 | |
10,85 | 1,87 | 22,32% | 18 | 12 | 9,75 | |
38,74 | -3,74 | -8,89% | 39.841 | 42,25 | 37,32 | |
21,63 | -1,37 | -5,95% | 610 | 23,72 | 21,07 | |
17,89 | -1,72 | -8,75% | 1.162 | 19,95 | 17,25 | |
21,81 | -1,19 | -5,11% | 1.978 | 23,56 | 21,3 | |
8,365 | -1,925 | -18,6% | 268.698 | 10,47 | 8,12 | |
0,63 | -0,109 | -14,4% | 14.128 | 1,26 | 0,63 | |
23,4 | -9,74 | -29,52% | 26.047 | 33,42 | 23,1 | |
28,21 | -3,8 | -12,13% | 5.194.702 | 33,59 | 27,32 | |
24,76 | -5,45 | -23,44% | 19 | 25,54 | 24,7 | |
29,7 | -5,86 | -16,35% | 34.873 | 36,03 | 28,68 | |
20,21 | -1,11 | -5,21% | 705 | 22,33 | 19,68 | |
109,03 | 6,59 | 6,47% | 140.624 | 115,13 | 98,68 | |
0,204 | -0,456 | -69,06% | 864.794 | 1,24 | 0,2 | |
22,54 | -1,13 | -4,77% | 1.250 | 23,87 | 21,53 | |
19,49 | 2,75 | 18,06% | 95 | 20,39 | 19,49 | |
357,18 | 21,71 | 6,51% | 334.709 | 364,81 | 325,01 | |
48,31 | 2,325 | 5,03% | 18.486 | 48,93 | 45,26 | |
105,12 | 8,8 | 9,13% | 527.615 | 108,93 | 93,44 | |
96,21 | 2,955 | 3,11% | 65.059 | 98,82 | 89,73 | |
338,23 | -36,795 | -10,31% | 607.383 | 454,62 | 313,37 | |
39,14 | 1,905 | 5,05% | 481.219 | 40,49 | 35,13 | |
2,975 | 0,19 | 6,38% | 4.678 | 3,42 | 2,84 | |
79,48 | -3,09 | -3,47% | 1.847.359 | 92,47 | 75,11 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
26,81 | 0,24 | 0,9% | 23.848 | 26,96 | 26,29 | |
121,18 | -13,635 | -10,15% | 2.056.114 | 134,71 | 120 | |
23,235 | 0,32 | 1,39% | 55.285 | 23,49 | 22,28 | |
17,1 | 0,13 | 0,76% | 4.358 | 17,49 | 16,62 | |
65,49 | -0,37 | -0,56% | 1.257.475 | 66,3 | 61,78 | |
3,59 | 0,035 | 0,97% | 13.718 | 3,72 | 3,31 | |
2,71 | -1,615 | -37,78% | 3.987 | 4,35 | 2,35 | |
23,86 | -0,27 | -1,12% | 6.357 | 24,28 | 23,82 | |
24,81 | -1,94 | -7,74% | 3.739 | 25,51 | 24,54 | |
29,02 | -4,6 | -14,22% | 42.516 | 34,8 | 27,04 | |
10,51 | 1,89 | 21,98% | 106 | 11,03 | 10,28 | |
22,15 | 0,25 | 1,08% | 36.872 | 25,69 | 20,19 | |
1,835 | 0,08 | 4,49% | 610.610 | 1,94 | 1,42 | |
1,215 | -0,095 | -7,25% | 179.456 | 1,33 | 1,09 | |
317,38 | 5,98 | 1,91% | 68.301 | 327,11 | 308,34 | |
45,84 | 5,745 | 14,5% | 183.863 | 46,2 | 38,54 | |
19,2 | -1,087 | -5,34% | 19.903 | 20,71 | 18,22 | |
31,53 | 1,33 | 4,47% | 290.665 | 31,83 | 28,59 | |
13,45 | 1,715 | 14,07% | 8.462.351 | 14,58 | 10,84 | |
3,14 | -0,22 | -6,69% | 3.024 | 3,38 | 3,07 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,22 | -0,77 | -18,69% | 5.157.367 | 4,51 | 2,87 | |
241,66 | -121,169 | -32,86% | 4.312.352 | 375,12 | 226,92 | |
6,615 | -0,35 | -4,92% | 11.762.242 | 10,19 | 6,59 | |
26 | 2,96 | 13,1% | 847.507 | 26,68 | 20,81 | |
130,72 | -41,56 | -24,63% | 2.172.989 | 178,31 | 123,03 | |
62,41 | -7,99 | -11,4% | 2.424.063 | 72,16 | 57,34 | |
38,44 | -0,85 | -2,16% | 565.008 | 40,03 | 36,1 | |
12,84 | 3,255 | 35,5% | 10.317.228 | 13,04 | 9,05 | |
4,64 | -35,29 | -88,05% | 1.069.890 | 44,96 | 4,49 | |
73,03 | -14,28 | -16,21% | 1.119.393 | 90,5 | 72,36 | |
663,6 | 136,525 | 27,41% | 647.015 | 682,18 | 471,22 | |
64,1 | -1,845 | -2,84% | 1.425.005 | 74,04 | 59,57 | |
24,5 | 2,47 | 10,9% | 70.443 | 26,18 | 20,94 | |
30,44 | -0,86 | -2,79% | 1.021.055 | 37,3 | 24,38 | |
47,83 | -2,055 | -4,1% | 916.798 | 51,18 | 45,05 | |
21,12 | 2,86 | 15,57% | 399.892 | 26,84 | 18,12 | |
12,94 | 0,1 | 0,78% | 1.105.547 | 14,9 | 11,41 | |
0,644 | -1,015 | -61,16% | 332.077 | 1,91 | 0,64 | |
54,605 | 1,87 | 3,55% | 1.798.983 | 58 | 50,41 | |
37,79 | 0,605 | 1,69% | 2.040.101 | 40,87 | 32,43 | |
14,13 | -4,33 | -23,46% | 38.836.005 | 19,83 | 13,41 | |
0 | 0 | 0% | 0 | 0 | 0 | |
102,27 | -8,74 | -7,89% | 1.633.337 | 113,28 | 95,4 | |
79,3 | -7,79 | -9,02% | 9.833.823 | 111,53 | 76,94 | |
1,7 | -0,92 | -33,7% | 347.420 | 3,55 | 1,62 | |
8,085 | -0,875 | -9,79% | 2.302.025 | 9,26 | 7,36 | |
123,57 | -4,09 | -3,22% | 2.829.127 | 130,12 | 115,11 | |
89,57 | 0,645 | 0,73% | 5.768.023 | 96,9 | 83,42 | |
1,3 | 0,375 | 26,13% | 1.557.946 | 4,13 | 1,1 | |
16,23 | 1,73 | 11,88% | 1.043.972 | 16,56 | 14,03 | |
16,74 | -1,34 | -7,41% | 267.599 | 18,24 | 15,95 | |
15,84 | -1,33 | -7,67% | 163.835 | 17,48 | 15,46 | |
15,56 | -1,16 | -6,94% | 9.472 | 16,8 | 15,03 | |
14,7 | -1,11 | -7,02% | 1.521.091 | 15,95 | 14,09 | |
14,5 | -2,97 | -19,32% | 44.271 | 15,47 | 13,92 | |
202,03 | -7,71 | -3,69% | 8.838.674 | 228,12 | 189,79 | |
15,6 | -0,06 | -0,38% | 9.322.923 | 16,95 | 12,46 | |
251,98 | 19,38 | 8,42% | 3.825.006 | 259,99 | 217,76 | |
36,62 | -5,32 | -12,68% | 42.143.724 | 42,08 | 35,28 | |
347,1 | -14,58 | -4,05% | 1.320.421 | 393,14 | 310,8 | |
52,49 | -5,705 | -9,96% | 5.283.708 | 65,27 | 49,08 | |
26,82 | -1,705 | -6,13% | 50.593.995 | 30,21 | 21,46 | |
290,82 | -235,02 | -45,23% | 1.761.070 | 589,52 | 276,25 | |
35,08 | -4,95 | -12,26% | 371.836 | 41,35 | 30,21 | |
56,41 | -5,57 | -9,01% | 13.554.219 | 66,13 | 52,97 | |
10,72 | -0,91 | -7,67% | 1.546.368 | 13,34 | 9,12 | |
31,98 | -5,97 | -15,47% | 2.836.295 | 41,19 | 28,88 | |
56,71 | -4,57 | -7,33% | 18.751.359 | 76,76 | 55,92 | |
0,5 | -0,167 | -23,44% | 381.378 | 0,81 | 0,49 | |
692,7 | -128,08 | -15,72% | 7.044.990 | 930,92 | 679,58 | |
2,39 | -1,44 | -42,11% | 93.531 | 3,73 | 2,31 | |
51,2 | -11,81 | -18,09% | 6.887.019 | 75,6 | 49,68 | |
0,36 | -0,16 | -31,02% | 103.393 | 0,6 | 0,34 | |
54,855 | -0,17 | -0,31% | 2.131.968 | 55,32 | 54,34 | |
49,85 | -8,81 | -15% | 616.265 | 59,09 | 47,09 | |
340,4 | 29,99 | 9,66% | 995.302 | 340,72 | 252,82 | |
122,78 | -23,53 | -16,02% | 3.949.177 | 156,55 | 121,46 | |
15,66 | -0,36 | -2,22% | 20.955 | 18 | 15 | |
115,34 | -4,57 | -3,85% | 3.788.907 | 124,87 | 106,94 | |
55,035 | 7,385 | 15,49% | 20.294.778 | 55,49 | 44,75 | |
49,7 | 0 | 0% | 0 | 0 | 0 | |
16,44 | -1,816 | -9,95% | 27.523 | 18,48 | 16 | |
1,565 | 0,455 | 39,06% | 189.760 | 2,79 | 1,16 | |
48,48 | 3,05 | 6,82% | 3.421.682 | 49,68 | 41,14 | |
249,84 | -71,55 | -21,6% | 6.711.685 | 393,68 | 249,84 | |
12,86 | 0,899 | 7,6% | 71.972 | 12,86 | 11,71 | |
10,145 | -1,625 | -13,76% | 18.542.044 | 12,03 | 9,3 | |
1,895 | 0,11 | 5,01% | 14.525.809 | 2,44 | 1,82 | |
330,37 | 19,58 | 6,29% | 2.869.647 | 345,29 | 295,69 | |
33,09 | 2,685 | 8,9% | 24.219.825 | 34,1 | 27,7 | |
67,8 | 7,95 | 12,78% | 10.508.883 | 72,49 | 59,46 | |
41,15 | -0,955 | -2,27% | 14.412.088 | 42,49 | 36,38 | |
20,4 | 3,035 | 17,65% | 3.257.340 | 24,49 | 16,84 | |
56,97 | 1,99 | 3,62% | 728.287 | 58,74 | 51,87 | |
37,76 | -1,68 | -4,27% | 230.264 | 40,34 | 35,23 | |
11,63 | -3,18 | -20,78% | 364.904 | 15,98 | 11,12 | |
98,66 | -74,45 | -42,08% | 1.408.215 | 208,15 | 96,9 | |
20,14 | -8,493 | -30,5% | 4.363.514 | 28,64 | 18,6 | |
57,92 | -9,235 | -13,75% | 437.636 | 73,17 | 53,29 | |
10,27 | -1,057 | -9,21% | 223.480 | 12,85 | 10,19 | |
120,35 | -4,49 | -3,59% | 5.459.791 | 141,67 | 109,78 | |
81,74 | 8,75 | 11,95% | 989.296 | 82,32 | 66,55 | |
18,97 | -1,23 | -6,06% | 8.573 | 20,4 | 18,97 | |
9,9 | 0,02 | 0,2% | 65.025 | 9,95 | 9,87 | |
10,05 | 0,02 | 0,2% | 6.142 | 10,25 | 10,01 | |
51,24 | 5,657 | 12,34% | 29.185 | 51,72 | 43,21 | |
79,57 | -0,59 | -0,74% | 1.272.315 | 96,32 | 74,37 | |
8,35 | 2,895 | 53,02% | 2.957.610 | 11,25 | 5,19 | |
354,63 | 112,71 | 48,47% | 2.300.071 | 357,42 | 228,59 | |
21,26 | -2,77 | -11,5% | 92.375 | 24,24 | 20,97 | |
15,73 | -1,65 | -9,52% | 109.006 | 17,44 | 15,59 | |
89,79 | -14,635 | -13,91% | 17.171.731 | 114,53 | 89,33 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
14,16 | 0,71 | 5,33% | 625.665 | 14,73 | 12,2 | |
2,5 | 0,39 | 16,81% | 5.441 | 3,45 | 2,26 | |
0,717 | -0,282 | -28,7% | 1.252.358 | 1,08 | 0,6 | |
512,26 | -18,38 | -3,46% | 334.275 | 553,71 | 488,5 | |
12,915 | -3,8 | -22,89% | 5.089.690 | 17,97 | 12,5 | |
66,41 | 0,15 | 0,23% | 663.599 | 71,27 | 60,07 | |
299,92 | 35,03 | 13,29% | 6.083.669 | 302,43 | 250,77 | |
2,565 | 0,31 | 13,72% | 1.079.504 | 2,98 | 2,26 | |
135,52 | 1,54 | 1,16% | 360.531 | 138,19 | 124,41 | |
231,52 | 36,36 | 18,47% | 18.586.849 | 234,06 | 185,88 | |
21,91 | -0,66 | -2,92% | 21.371.065 | 25,37 | 17,6 | |
24,01 | -1,01 | -4,08% | 4.425 | 25,51 | 23,74 | |
10,85 | 1,95 | 23,49% | 1.295 | 12 | 9,75 | |
38,74 | -3,05 | -7,37% | 950.489 | 43,12 | 37,32 | |
21,63 | -2,58 | -10,65% | 11.214 | 24,72 | 21,07 | |
17,89 | -3,91 | -17,89% | 18.337 | 22,13 | 17,25 | |
21,81 | -2,03 | -8,41% | 21.680 | 24,84 | 21,3 | |
8,365 | -4,05 | -32,46% | 2.484.211 | 12,76 | 8,12 | |
0,63 | -0,474 | -42,29% | 2.343.004 | 1,4 | 0,63 | |
23,4 | -23,948 | -50,74% | 245.763 | 50,38 | 23,1 | |
28,21 | -9,725 | -26,11% | 53.145.003 | 38,86 | 27,32 | |
24,76 | -7,6 | -29,92% | 1.868 | 25,99 | 24,7 | |
29,7 | -5,57 | -15,67% | 175.275 | 37,76 | 28,68 | |
20,21 | -2,54 | -11,16% | 13.643 | 23,47 | 19,68 | |
109,03 | -3,05 | -2,73% | 1.276.796 | 115,13 | 95,78 | |
0,204 | -0,143 | -41,19% | 2.672.923 | 1,24 | 0,2 | |
22,54 | -1,46 | -6,08% | 46.032 | 24,55 | 21,53 | |
19,49 | 2,14 | 13,51% | 2.772 | 22,34 | 19,49 | |
357,18 | 4,41 | 1,26% | 3.686.303 | 364,81 | 325,01 | |
48,31 | 5,86 | 13,74% | 379.092 | 48,93 | 41,81 | |
105,12 | 6,36 | 6,44% | 3.435.892 | 108,93 | 93,04 | |
96,21 | 5,5 | 5,94% | 889.251 | 103,96 | 88,12 | |
338,23 | -56,895 | -15,09% | 6.479.701 | 462,64 | 311,67 | |
39,14 | 3,065 | 8,38% | 5.072.929 | 40,49 | 33,71 | |
2,975 | -0,13 | -3,94% | 108.181 | 3,92 | 2,84 | |
79,48 | 23,28 | 37,2% | 27.119.900 | 103,28 | 57,84 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
26,81 | -0,54 | -1,98% | 360.933 | 27,43 | 25,8 | |
121,18 | -11,835 | -8,93% | 29.009.532 | 141,29 | 120 | |
23,235 | -1,25 | -5,09% | 160.419 | 24,8 | 22,28 | |
17,1 | -1,09 | -5,95% | 58.153 | 18,47 | 16,62 | |
65,49 | -6,5 | -9,07% | 9.433.499 | 75,32 | 61,78 | |
3,59 | -1,11 | -23,42% | 304.784 | 4,84 | 3,31 | |
2,71 | -3,32 | -55,52% | 72.204 | 6,92 | 2,35 | |
23,86 | -0,91 | -3,66% | 38.178 | 24,97 | 23,82 | |
24,81 | -2,7 | -10,46% | 43.147 | 26,33 | 24,54 | |
29,02 | -3,94 | -12,43% | 222.436 | 34,8 | 27,04 | |
10,51 | 0,06 | 0,57% | 16 | 11,5 | 10,28 | |
22,15 | 0,77 | 3,39% | 325.232 | 42,42 | 20,19 | |
1,835 | -0,123 | -6,2% | 9.977.701 | 2,24 | 1,42 | |
1,215 | -0,55 | -31,16% | 2.012.384 | 1,96 | 1,09 | |
317,38 | 6,077 | 1,94% | 758.376 | 328,65 | 304,58 | |
45,84 | -9,825 | -17,8% | 4.036.059 | 69,02 | 37,37 | |
19,2 | -1,786 | -8,48% | 236.602 | 23,6 | 18,22 | |
31,53 | -0,6 | -1,89% | 2.489.466 | 35,05 | 28,59 | |
13,45 | 2,38 | 20,66% | 34.102.656 | 14,58 | 10,42 | |
3,14 | 0,27 | 9,64% | 75.903 | 3,51 | 2,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,22 | - | -28,95% | 12.214.166 | 5,53 | 2,87 | |
241,66 | - | -24,13% | 6.968.430 | 378,45 | 226,92 | |
6,615 | - | 23,25% | 31.773.681 | 10,19 | 3,77 | |
26 | - | 36,09% | 1.980.516 | 26,68 | 17,21 | |
130,72 | - | -42,74% | 4.179.187 | 227,13 | 123,03 | |
62,41 | - | 7,03% | 5.764.036 | 74,93 | 56,72 | |
38,44 | - | 16,35% | 1.537.316 | 40,03 | 31,8 | |
12,84 | - | 41,35% | 22.645.158 | 13,04 | 7,91 | |
4,64 | - | -95,2% | 1.714.407 | 116,1 | 4,49 | |
73,03 | - | -4,44% | 2.236.162 | 94,52 | 72,36 | |
663,6 | - | 26,4% | 1.374.532 | 682,18 | 434,83 | |
64,1 | - | 10,96% | 3.287.074 | 74,04 | 48,75 | |
24,5 | - | -4,52% | 245.375 | 29,89 | 20,92 | |
30,44 | - | 1,87% | 2.029.006 | 37,3 | 24,38 | |
47,83 | - | 3,54% | 1.916.750 | 53,53 | 41,94 | |
21,12 | - | -12,96% | 910.373 | 26,84 | 16,52 | |
12,94 | - | -3,56% | 2.683.253 | 14,99 | 10,62 | |
0,644 | - | -83,21% | 606.367 | 4,26 | 0,64 | |
54,605 | - | -16,53% | 3.667.188 | 70,43 | 49,26 | |
37,79 | - | -14,39% | 5.108.716 | 45,99 | 32,43 | |
14,13 | - | -6,11% | 91.649.137 | 20,27 | 13,41 | |
0 | - | 0% | 0 | 0 | 0 | |
102,27 | - | 0,48% | 3.465.274 | 119,85 | 95,4 | |
79,3 | - | -36,13% | 21.384.004 | 125,85 | 76,94 | |
1,7 | - | -38,44% | 2.204.351 | 5,96 | 1,62 | |
8,085 | - | -31,14% | 4.458.270 | 12,04 | 7,36 | |
123,57 | - | 7,09% | 7.373.238 | 131,53 | 107,03 | |
89,57 | - | 2,5% | 14.002.026 | 96,9 | 82,67 | |
1,3 | - | -57,14% | 1.732.400 | 7,14 | 1,1 | |
16,23 | - | 23,74% | 1.956.370 | 16,56 | 12,64 | |
16,74 | - | -12,9% | 403.588 | 19,26 | 15,95 | |
15,84 | - | -12,89% | 232.226 | 18,43 | 15,46 | |
15,56 | - | -12,29% | 17.816 | 17,75 | 15,03 | |
14,7 | - | -11,98% | 2.761.695 | 16,81 | 14,09 | |
14,5 | - | -23,69% | 93.071 | 16,34 | 13,92 | |
202,03 | - | 3,69% | 25.295.207 | 228,12 | 174,4 | |
15,6 | - | -22,08% | 17.177.641 | 21,95 | 12,46 | |
251,98 | - | 23,29% | 9.195.739 | 259,99 | 180,5 | |
36,62 | - | -5,52% | 100.962.391 | 43,52 | 35,28 | |
347,1 | - | -4,39% | 2.886.482 | 397,52 | 310,8 | |
52,49 | - | 35,01% | 13.647.203 | 65,27 | 35,24 | |
26,82 | - | -2,45% | 111.124.637 | 31,58 | 21,46 | |
290,82 | - | -33,56% | 3.604.241 | 625,95 | 276,25 | |
35,08 | - | -31,42% | 599.487 | 52,14 | 30,21 | |
56,41 | - | -9,14% | 29.021.702 | 76,75 | 52,97 | |
10,72 | - | -1,08% | 3.221.960 | 13,34 | 9,02 | |
31,98 | - | -14,79% | 5.056.720 | 44,31 | 28,88 | |
56,71 | - | -28,97% | 51.299.808 | 83,55 | 55,92 | |
0,5 | - | -22,19% | 3.125.478 | 0,98 | 0,49 | |
692,7 | - | -17,17% | 16.844.136 | 1.073,49 | 679,58 | |
2,39 | - | -30,53% | 167.298 | 3,73 | 2,31 | |
51,2 | - | -43,26% | 14.486.652 | 96,72 | 49,68 | |
0,36 | - | -63,1% | 311.330 | 1,06 | 0,34 | |
54,855 | - | 79,16% | 4.445.689 | 55,4 | 27,88 | |
49,85 | - | 10,32% | 1.414.306 | 60,18 | 42,49 | |
340,4 | - | 14,11% | 2.595.610 | 370,79 | 227,36 | |
122,78 | - | -15,67% | 9.762.629 | 156,55 | 121,46 | |
15,66 | - | -24,3% | 30.333 | 21,64 | 15 | |
115,34 | - | 3,24% | 9.628.740 | 124,87 | 105,88 | |
55,035 | - | 22,3% | 55.480.774 | 55,49 | 38,84 | |
49,7 | - | 0% | 0 | 0 | 0 | |
16,44 | - | -21,13% | 53.968 | 22,49 | 16 | |
1,565 | - | -49,38% | 932.122 | 3,27 | 0,9 | |
48,48 | - | -26,66% | 8.025.751 | 70,67 | 41,14 | |
249,84 | - | -38,53% | 14.196.940 | 474 | 249,84 | |
12,86 | - | 18,97% | 265.518 | 12,86 | 10,32 | |
10,145 | - | -16,82% | 36.115.003 | 13,66 | 9,3 | |
1,895 | - | -9,43% | 38.813.853 | 2,62 | 1,82 | |
330,37 | - | 6,68% | 8.193.648 | 345,29 | 244,9 | |
33,09 | - | 22,7% | 53.016.539 | 34,1 | 24,24 | |
67,8 | - | 61,3% | 25.144.906 | 72,49 | 40,2 | |
41,15 | - | -4,21% | 28.947.955 | 45,24 | 36,38 | |
20,4 | - | 7,55% | 7.188.532 | 24,49 | 14,7 | |
56,97 | - | -14,26% | 1.043.439 | 69,56 | 51,87 | |
37,76 | - | 8,8% | 468.554 | 40,34 | 33,2 | |
11,63 | - | -15,42% | 1.088.771 | 16,36 | 11,12 | |
98,66 | - | -53,83% | 3.548.278 | 235 | 96,9 | |
20,14 | - | -45,4% | 8.260.655 | 42,94 | 18,6 | |
57,92 | - | -1,78% | 1.120.799 | 73,17 | 47,69 | |
10,27 | - | -7,91% | 605.916 | 12,85 | 10,19 | |
120,35 | - | -2,38% | 12.278.717 | 141,67 | 100,8 | |
81,74 | - | 11,64% | 2.670.929 | 82,32 | 59,66 | |
18,97 | - | -6,01% | 46.431 | 20,7 | 18,97 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
51,24 | - | 45,48% | 44.035 | 51,72 | 34,92 | |
79,57 | - | -2,31% | 2.828.865 | 96,32 | 63,86 | |
8,35 | - | 22,87% | 4.603.257 | 11,25 | 5,08 | |
354,63 | - | 101,63% | 4.295.892 | 357,42 | 146,56 | |
21,26 | - | -8,06% | 129.744 | 25,04 | 20,97 | |
15,73 | - | -14,73% | 181.139 | 18,42 | 15,59 | |
89,79 | - | -0,19% | 41.862.206 | 114,53 | 83,97 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
14,16 | - | 63,33% | 1.726.591 | 14,73 | 8,44 | |
2,5 | - | -50,46% | 47.734 | 5,93 | 2,26 | |
0,717 | - | -33,69% | 4.025.863 | 1,56 | 0,6 | |
512,26 | - | 21,47% | 906.458 | 553,71 | 404,26 | |
12,915 | - | -51,67% | 12.132.361 | 28,67 | 12,5 | |
66,41 | - | 5,15% | 1.288.697 | 71,27 | 57,3 | |
299,92 | - | 15,08% | 13.705.813 | 302,43 | 223,7 | |
2,565 | - | -1,15% | 1.294.980 | 2,98 | 2,23 | |
135,52 | - | 5,67% | 739.414 | 140 | 118,88 | |
231,52 | - | 26,16% | 39.138.193 | 234,06 | 165,21 | |
21,91 | - | -13,08% | 45.658.040 | 26,44 | 17,4 | |
24,01 | - | -1,9% | 5.734 | 25,51 | 23,68 | |
10,85 | - | 7,44% | 3.860 | 12 | 9,4 | |
38,74 | - | 0,95% | 2.142.568 | 43,12 | 34,83 | |
21,63 | - | 24,94% | 31.313 | 24,72 | 21,07 | |
17,89 | - | -16,91% | 31.002 | 22,66 | 17,25 | |
21,81 | - | -9,83% | 81.336 | 24,84 | 21,3 | |
8,365 | - | -38,46% | 3.898.238 | 14,02 | 8,12 | |
0,63 | - | 33,39% | 5.959.434 | 19,19 | 0,4 | |
23,4 | - | -44,58% | 583.178 | 60,61 | 23,1 | |
28,21 | - | -18,22% | 107.826.448 | 39,08 | 27,32 | |
24,76 | - | -23,8% | 11.743 | 26,01 | 24 | |
29,7 | - | -15,49% | 466.733 | 38,5 | 28,68 | |
20,21 | - | -11,55% | 42.967 | 23,68 | 19,68 | |
109,03 | - | -8,84% | 3.046.988 | 121,16 | 95,78 | |
0,204 | - | -53,29% | 6.231.106 | 1,24 | 0,2 | |
22,54 | - | -2,19% | 90.669 | 24,68 | 21,53 | |
19,49 | - | -7,79% | 4.953 | 22,57 | 19,49 | |
357,18 | - | 9,39% | 9.096.405 | 365,87 | 308,76 | |
48,31 | - | 11,18% | 618.970 | 48,93 | 41,24 | |
105,12 | - | 10,26% | 7.298.049 | 108,93 | 90,07 | |
96,21 | - | 41,33% | 2.436.299 | 103,96 | 62,55 | |
338,23 | - | -36,76% | 13.734.732 | 637,03 | 311,67 | |
39,14 | - | 34,7% | 11.962.438 | 40,49 | 25,79 | |
2,975 | - | -27,13% | 435.474 | 4,4 | 2,84 | |
79,48 | - | -10,04% | 61.958.158 | 140 | 57,84 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
26,81 | - | -10,67% | 544.726 | 30,09 | 25,8 | |
121,18 | - | -6,57% | 69.226.707 | 147,95 | 119,77 | |
23,235 | - | -8,05% | 255.784 | 25,43 | 22,28 | |
17,1 | - | -3,47% | 112.744 | 19,39 | 16,62 | |
65,49 | - | 0,59% | 19.896.105 | 75,32 | 59,75 | |
3,59 | - | -35,52% | 626.842 | 6,38 | 3,31 | |
2,71 | - | -59,44% | 158.942 | 7,54 | 2,35 | |
23,86 | - | -5,23% | 80.347 | 25,56 | 23,82 | |
24,81 | - | -2,86% | 71.847 | 26,33 | 24,54 | |
29,02 | - | -11,4% | 547.390 | 36,39 | 27,04 | |
10,51 | - | 1,94% | 1.145 | 12,25 | 11 | |
22,15 | - | -2,85% | 696.029 | 42,42 | 11,47 | |
1,835 | - | -24,39% | 26.992.907 | 3,04 | 1,42 | |
1,215 | - | -53,89% | 3.248.101 | 2,92 | 1,09 | |
317,38 | - | 3,76% | 1.895.887 | 335,95 | 274,43 | |
45,84 | - | -17,19% | 8.019.706 | 69,02 | 37,37 | |
19,2 | - | 32,04% | 631.798 | 23,6 | 11,75 | |
31,53 | - | -24,23% | 5.351.731 | 41,73 | 28,59 | |
13,45 | - | 30,89% | 81.384.512 | 15,05 | 8,84 | |
3,14 | - | -8,9% | 193.310 | 3,54 | 2,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,22 | - | -68,66% | 25.793.657 | 11,34 | 2,87 | |
241,66 | - | -7,95% | 13.094.921 | 378,45 | 226,92 | |
6,615 | - | 204,5% | 53.219.287 | 10,19 | 1,91 | |
26 | - | 105,83% | 3.704.979 | 26,68 | 11,74 | |
130,72 | - | -37,46% | 9.213.592 | 241 | 123,03 | |
62,41 | - | -16,29% | 14.507.868 | 74,96 | 49,75 | |
38,44 | - | 36,53% | 2.250.883 | 40,03 | 26,32 | |
12,84 | - | -30,41% | 47.063.566 | 18,63 | 7,68 | |
4,64 | - | -97,03% | 2.573.428 | 167,36 | 4,49 | |
73,03 | - | 3,47% | 4.365.851 | 94,52 | 58,39 | |
663,6 | - | 8,35% | 2.843.854 | 682,18 | 434,83 | |
64,1 | - | 62,41% | 6.971.825 | 74,04 | 38,89 | |
24,5 | - | 32,66% | 663.851 | 29,89 | 15,38 | |
30,44 | - | -31,02% | 3.339.297 | 48,69 | 24,38 | |
47,83 | - | -3,02% | 3.701.073 | 53,53 | 41,32 | |
21,12 | - | -33,3% | 2.267.851 | 33,53 | 16,52 | |
12,94 | - | 2,94% | 6.379.505 | 14,99 | 8,8 | |
0,644 | - | -97,4% | 639.870 | 26,88 | 0,64 | |
54,605 | - | 14,65% | 8.068.922 | 71,91 | 43,25 | |
37,79 | - | -40,49% | 9.705.191 | 71 | 32,43 | |
14,13 | - | 40,32% | 212.697.404 | 20,27 | 8,71 | |
0 | - | 0% | 0 | 0 | 0 | |
102,27 | - | -2,87% | 7.240.512 | 119,85 | 95,4 | |
79,3 | - | -10,83% | 47.022.701 | 135,22 | 76,94 | |
1,7 | - | -80,47% | 3.142.588 | 12,24 | 1,62 | |
8,085 | - | -40,43% | 8.293.706 | 14,6 | 7,36 | |
123,57 | - | 29,21% | 15.256.620 | 131,53 | 90,76 | |
89,57 | - | 18,63% | 26.849.032 | 96,9 | 68,43 | |
1,3 | - | -95,72% | 2.054.948 | 43,6 | 1,1 | |
16,23 | - | -12,93% | 4.176.028 | 18,93 | 10,46 | |
16,74 | - | -17,33% | 711.148 | 20,38 | 15,95 | |
15,84 | - | -17,72% | 532.569 | 19,6 | 15,46 | |
15,56 | - | 14,75% | 57.391 | 18,91 | 15,03 | |
14,7 | - | -17,23% | 4.963.173 | 17,86 | 14,09 | |
14,5 | - | -29,86% | 167.697 | 17,71 | 13,92 | |
202,03 | - | -10,51% | 51.346.932 | 259,6 | 174,4 | |
15,6 | - | -28,78% | 28.626.061 | 28,26 | 12,46 | |
251,98 | - | 54,06% | 17.459.703 | 259,99 | 158,88 | |
36,62 | - | 4,12% | 202.670.416 | 43,52 | 33,72 | |
347,1 | - | 1,9% | 5.406.675 | 432,47 | 293,62 | |
52,49 | - | 16,49% | 36.127.409 | 65,27 | 30,26 | |
26,82 | - | -11,1% | 211.734.420 | 34,02 | 21,46 | |
290,82 | - | -9,36% | 7.577.403 | 625,95 | 276,25 | |
35,08 | - | -22% | 844.192 | 52,14 | 30,21 | |
56,41 | - | -2,78% | 64.866.962 | 76,75 | 50,23 | |
10,72 | - | -3,1% | 6.422.398 | 13,67 | 7,41 | |
31,98 | - | 0,71% | 10.762.573 | 44,37 | 27,86 | |
56,71 | - | -17,73% | 182.221.058 | 97,32 | 54,5 | |
0,5 | - | -44,19% | 8.458.768 | 1,36 | 0,48 | |
692,7 | - | 31,35% | 32.789.629 | 1.073,49 | 521,4 | |
2,39 | - | -53,85% | 313.735 | 4,42 | 2,31 | |
51,2 | - | -15,96% | 30.631.953 | 98,77 | 43,41 | |
0,36 | - | -66,8% | 13.423.538 | 2,55 | 0,34 | |
54,855 | - | 3,12% | 8.846.363 | 55,89 | 24,33 | |
49,85 | - | 68,56% | 2.086.061 | 60,18 | 29,11 | |
340,4 | - | 42,89% | 4.148.633 | 370,79 | 227,36 | |
122,78 | - | -24,34% | 19.351.324 | 174,24 | 121,46 | |
15,66 | - | 5,16% | 65.918 | 22,11 | 15 | |
115,34 | - | 38,53% | 20.078.548 | 124,87 | 81,55 | |
55,035 | - | 76,03% | 123.094.172 | 55,49 | 30,12 | |
49,7 | - | 0% | 0 | 0 | 0 | |
16,44 | - | -12,09% | 110.869 | 22,49 | 16 | |
1,565 | - | -82,14% | 1.137.346 | 9,19 | 0,9 | |
48,48 | - | 13,2% | 18.563.429 | 70,67 | 35,13 | |
249,84 | - | -12,48% | 30.689.091 | 474 | 244,44 | |
12,86 | - | 108,01% | 522.069 | 12,86 | 6,41 | |
10,145 | - | 8,58% | 72.150.128 | 13,66 | 9,3 | |
1,895 | - | 17,01% | 72.413.708 | 2,75 | 1,82 | |
330,37 | - | -0,56% | 14.718.605 | 377,54 | 244,9 | |
33,09 | - | 92,39% | 135.532.839 | 34,1 | 15,64 | |
67,8 | - | 106,14% | 61.060.935 | 72,49 | 31,65 | |
41,15 | - | 3,99% | 51.399.011 | 45,24 | 36,38 | |
20,4 | - | 81,48% | 15.440.460 | 24,49 | 10,46 | |
56,97 | - | -4,54% | 1.614.299 | 69,56 | 51,87 | |
37,76 | - | 28,22% | 1.057.449 | 40,34 | 28,13 | |
11,63 | - | 28,39% | 3.290.197 | 18,41 | 9,44 | |
98,66 | - | -73,24% | 8.949.612 | 401,12 | 96,9 | |
20,14 | - | -8,94% | 14.894.549 | 42,94 | 18,6 | |
57,92 | - | -8,26% | 2.186.124 | 76,02 | 47,69 | |
10,27 | - | -15,93% | 1.593.459 | 15,35 | 10,19 | |
120,35 | - | 39,58% | 29.908.073 | 141,89 | 75,42 | |
81,74 | - | -6,11% | 5.290.981 | 95,12 | 59,66 | |
18,97 | - | -7,78% | 106.587 | 21,03 | 18,97 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
51,24 | - | 71,72% | 63.719 | 51,72 | 27,65 | |
79,57 | - | 3,44% | 5.856.051 | 99,16 | 63,86 | |
8,35 | - | -23,98% | 6.440.617 | 11,32 | 4,44 | |
354,63 | - | 75,13% | 8.997.272 | 357,42 | 145,88 | |
21,26 | - | -15,9% | 240.668 | 25,37 | 20,97 | |
15,73 | - | -21,43% | 390.759 | 20,37 | 15,59 | |
89,79 | - | -4,03% | 98.015.398 | 114,53 | 83,97 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
14,16 | - | 114,13% | 2.894.340 | 14,73 | 6,08 | |
2,5 | - | -61,45% | 127.879 | 8,9 | 2,26 | |
0,717 | - | -49,85% | 8.092.587 | 1,56 | 0,52 | |
512,26 | - | 17,57% | 1.967.287 | 553,71 | 365,59 | |
12,915 | - | -8,96% | 24.363.252 | 28,67 | 10,45 | |
66,41 | - | 21,2% | 2.346.771 | 71,27 | 49,83 | |
299,92 | - | 36,01% | 26.489.154 | 302,43 | 186,24 | |
2,565 | - | 5,98% | 1.837.305 | 2,98 | 2,17 | |
135,52 | - | 1,73% | 1.372.239 | 140 | 118,88 | |
231,52 | - | 49,88% | 88.906.362 | 234,06 | 146,49 | |
21,91 | - | -37,49% | 81.014.843 | 37,29 | 17,4 | |
24,01 | - | -3,93% | 17.019 | 25,51 | 23,6 | |
10,85 | - | 13,61% | 7.968 | 14,05 | 8,8 | |
38,74 | - | 13,81% | 4.619.984 | 46,77 | 33,42 | |
21,63 | - | -9,76% | 79.585 | 24,72 | 21,07 | |
17,89 | - | -19,73% | 61.405 | 22,66 | 17,25 | |
21,81 | - | -8,45% | 159.239 | 24,84 | 21,3 | |
8,365 | - | -35,54% | 7.379.364 | 14,16 | 8,12 | |
0,63 | - | -64,41% | 6.073.220 | 19,19 | 0,4 | |
23,4 | - | -37,52% | 1.316.172 | 60,61 | 23,1 | |
28,21 | - | -33,17% | 212.291.956 | 42,07 | 27,32 | |
24,76 | - | 0% | 0 | 0 | 0 | |
29,7 | - | -6,81% | 1.014.430 | 38,5 | 28,68 | |
20,21 | - | -10,42% | 130.242 | 23,68 | 19,68 | |
109,03 | - | 11,5% | 6.388.138 | 123,27 | 84,12 | |
0,204 | - | -97,48% | 13.898.701 | 12,05 | 0,2 | |
22,54 | - | -5,61% | 168.006 | 24,68 | 21,53 | |
19,49 | - | -17,9% | 15.471 | 22,57 | 19,49 | |
357,18 | - | 25,9% | 17.417.149 | 365,87 | 273,34 | |
48,31 | - | 11,98% | 1.231.155 | 48,93 | 39,69 | |
105,12 | - | 22,45% | 16.396.647 | 108,93 | 81,33 | |
96,21 | - | 74,89% | 5.298.924 | 103,96 | 56,06 | |
338,23 | - | 78,68% | 28.535.058 | 637,03 | 168,22 | |
39,14 | - | 50,18% | 26.904.360 | 40,49 | 21,6 | |
2,975 | - | -36,35% | 1.012.458 | 5,79 | 2,84 | |
79,48 | - | -39,53% | 136.636.544 | 147,2 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
26,81 | - | -13,05% | 798.291 | 31,06 | 25,8 | |
121,18 | - | 22,12% | 160.822.640 | 147,95 | 95,85 | |
23,235 | - | 0% | 0 | 0 | 0 | |
17,1 | - | -15,04% | 222.143 | 20,34 | 16,62 | |
65,49 | - | 24,82% | 39.160.263 | 75,32 | 49,02 | |
3,59 | - | -35,87% | 1.183.954 | 6,38 | 3,31 | |
2,71 | - | 0% | 0 | 0 | 0 | |
23,86 | - | 10,84% | 198.700 | 25,89 | 23,82 | |
24,81 | - | -13,89% | 114.765 | 26,85 | 24,54 | |
29,02 | - | 18,84% | 736.718 | 36,39 | 20,63 | |
10,51 | - | -5,91% | 2.874 | 12,25 | 8,86 | |
22,15 | - | -66,25% | 1.771.240 | 73,82 | 11,47 | |
1,835 | - | -48,97% | 64.385.933 | 3,87 | 1,42 | |
1,215 | - | -66,11% | 4.593.748 | 3,6 | 1,09 | |
317,38 | - | 30% | 4.444.839 | 335,95 | 200,75 | |
45,84 | - | 45,03% | 15.156.766 | 69,02 | 30,25 | |
19,2 | - | -3,32% | 1.471.516 | 23,6 | 11,75 | |
31,53 | - | -2,51% | 11.031.828 | 41,73 | 28,59 | |
13,45 | - | 5,9% | 158.135.668 | 15,33 | 7,74 | |
3,14 | - | -25,72% | 331.498 | 4,23 | 2,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch China inyecta 129.000 millones de yuanes (19.000 millones de dólares) en su mercado para intentar poner fin a la racha bajista más larga de su historia
X