Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 97,45 | -1,96 | -1,97% | 448.769 | 98,82 | 94,25 | 04/03/2026 | |
| 33,1 | -0,69 | -2,04% | 671 | 33,74 | 31,39 | 04/03/2026 | |
| 116,64 | -3,99 | -3,31% | 6 | 118,03 | 115,53 | 04/03/2026 | |
| 8,545 | -0,18 | -2,06% | 73.430 | 8,6 | 8,32 | 04/03/2026 | |
| 300,32 | -3,77 | -1,24% | 43.511 | 301,86 | 289,05 | 04/03/2026 | |
| 3,7 | -0,17 | -4,39% | 153.613 | 3,81 | 3,58 | 04/03/2026 | |
| 18,435 | -0,32 | -1,71% | 24.824 | 18,82 | 18,25 | 04/03/2026 | |
| 205,88 | -10,64 | -4,91% | 27 | 213,36 | 199,78 | 04/03/2026 | |
| 55,23 | -0,99 | -1,76% | 162.354 | 56,52 | 53,37 | 04/03/2026 | |
| 31,79 | 0,04 | 0,13% | 3.996 | 31,87 | 30,93 | 04/03/2026 | |
| 9,115 | 0,45 | 5,19% | 122 | 9,27 | 8,41 | 04/03/2026 | |
| 109,09 | 7,95 | 7,86% | 8.156 | 111,9 | 97,65 | 04/03/2026 | |
| 74,325 | -1,86 | -2,44% | 18.192 | 74,77 | 71,88 | 04/03/2026 | |
| 629,76 | 4,79 | 0,77% | 10.193 | 631,76 | 612,47 | 04/03/2026 | |
| 50,17 | -2,84 | -5,36% | 49.435 | 52,63 | 50,14 | 04/03/2026 | |
| 24,87 | -1,45 | -5,51% | 2.675 | 24,98 | 24,35 | 04/03/2026 | |
| 44,91 | -1,16 | -2,52% | 5.814 | 46,01 | 44,65 | 04/03/2026 | |
| 29,53 | -0,43 | -1,44% | 33.586 | 29,66 | 28,88 | 04/03/2026 | |
| 46,955 | 1,56 | 3,44% | 19.367 | 47,04 | 44,76 | 04/03/2026 | |
| 29,8 | -2,18 | -6,82% | 10 | 29,8 | 28,33 | 04/03/2026 | |
| 11,23 | -0,16 | -1,4% | 32.575 | 11,23 | 10,59 | 04/03/2026 | |
| 0,732 | -0,051 | -6,54% | 195 | 0,73 | 0,73 | 04/03/2026 | |
| 60,424 | -1,04 | -1,69% | 53.658 | 62,7 | 58,4 | 04/03/2026 | |
| 52,56 | -0,54 | -1,02% | 21.867 | 52,96 | 50,62 | 04/03/2026 | |
| 14,13 | -0,07 | -0,49% | 652.307 | 14,33 | 13,65 | 04/03/2026 | |
| 108,21 | -1,09 | -1% | 19.111 | 108,8 | 106,92 | 04/03/2026 | |
| 117,79 | -7,95 | -6,32% | 316 | 119,53 | 112,6 | 04/03/2026 | |
| 4,85 | 0,57 | 13,32% | 29.690 | 4,85 | 4,72 | 03/03/2026 | |
| 11,72 | -0,24 | -2,01% | 29.394 | 11,94 | 11,49 | 04/03/2026 | |
| 111,17 | -1,83 | -1,62% | 68.336 | 111,97 | 108,83 | 04/03/2026 | |
| 87,77 | -1,61 | -1,8% | 165.144 | 88,27 | 85,86 | 04/03/2026 | |
| 0,728 | -0,052 | -6,62% | 16.059 | 0,73 | 0,69 | 04/03/2026 | |
| 11,78 | -0,37 | -3,05% | 35.527 | 12 | 11,72 | 04/03/2026 | |
| 19,6 | -0,04 | -0,2% | 300 | 19,6 | 19,53 | 04/03/2026 | |
| 18,6 | 0 | 0% | 589 | 18,6 | 18,41 | 04/03/2026 | |
| 17,8 | -0,02 | -0,11% | 300 | 17,8 | 17,8 | 04/03/2026 | |
| 17,2 | -0,04 | -0,23% | 6.213 | 17,24 | 17,03 | 04/03/2026 | |
| 16,62 | -0,04 | -0,24% | 6.191 | 16,62 | 16,45 | 04/03/2026 | |
| 193,75 | -0,59 | -0,3% | 221.110 | 195,75 | 188,22 | 04/03/2026 | |
| 18,98 | -0,5 | -2,57% | 75.873 | 19,43 | 18,33 | 04/03/2026 | |
| 226,37 | -3,53 | -1,54% | 8 | 228,95 | 222,23 | 04/03/2026 | |
| 40,01 | -0,88 | -2,15% | 429.122 | 40,53 | 39,97 | 04/03/2026 | |
| 388,845 | -4,97 | -1,26% | 20.958 | 389,53 | 377,45 | 04/03/2026 | |
| 41,85 | 0,03 | 0,07% | 92.191 | 42,26 | 39,38 | 04/03/2026 | |
| 28,53 | -0,61 | -2,09% | 3.163 | 28,82 | 27,1 | 04/03/2026 | |
| 28,37 | -0,67 | -2,31% | 1.010 | 28,68 | 27,03 | 04/03/2026 | |
| 401,19 | -7,42 | -1,82% | 1 | 406,24 | 384,84 | 04/03/2026 | |
| 45,579 | 0,06 | 0,13% | 1.798 | 46,04 | 44,75 | 04/03/2026 | |
| 61,16 | -2,67 | -4,18% | 1 | 62,08 | 60,28 | 04/03/2026 | |
| 8,24 | 0,2 | 2,49% | 68.367 | 8,35 | 7,76 | 04/03/2026 | |
| 35,93 | 0,96 | 2,75% | 57.825 | 35,97 | 34,13 | 04/03/2026 | |
| 319,2 | -4,12 | -1,27% | 46 | 323,16 | 299,34 | 04/03/2026 | |
| 0,946 | 0,004 | 0,44% | 3.688 | 0,96 | 0,92 | 04/03/2026 | |
| 722,54 | -30,14 | -4% | 110 | 729,4 | 706,62 | 04/03/2026 | |
| 1,55 | -0,085 | -5,2% | 539 | 1,55 | 1,48 | 04/03/2026 | |
| 2,97 | -0,03 | -1% | 200 | 2,97 | 2,93 | 04/03/2026 | |
| 77,1 | -1,42 | -1,81% | 101.519 | 77,74 | 74,88 | 04/03/2026 | |
| 0,785 | -0,017 | -2,16% | 16 | 0,8 | 0,74 | 04/03/2026 | |
| 29,85 | 1,06 | 3,68% | 42.159 | 29,98 | 28,13 | 04/03/2026 | |
| 37,523 | -0,4 | -1,05% | 5.452 | 37,92 | 36,69 | 04/03/2026 | |
| 304,14 | 6,37 | 2,14% | 10.962 | 304,52 | 299,02 | 04/03/2026 | |
| 142,62 | -2,34 | -1,61% | 92.304 | 144,81 | 140,08 | 04/03/2026 | |
| 17,99 | -0,205 | -1,13% | 1 | 17,99 | 17,99 | 04/03/2026 | |
| 100,39 | -0,97 | -0,96% | 136.458 | 100,86 | 98,28 | 04/03/2026 | |
| 44,15 | -0,22 | -0,5% | 688.748 | 44,77 | 43,45 | 04/03/2026 | |
| 19,23 | -0,166 | -0,86% | 1 | 19,23 | 19,23 | 03/03/2026 | |
| 3,52 | -0,32 | -8,33% | 1.024 | 3,56 | 3,46 | 04/03/2026 | |
| 51,32 | 1,59 | 3,2% | 5 | 51,62 | 47,03 | 04/03/2026 | |
| 256,95 | -10,03 | -3,76% | 186 | 262,11 | 250,24 | 04/03/2026 | |
| 10,71 | -0,18 | -1,65% | 541 | 10,74 | 10,7 | 04/03/2026 | |
| 11,41 | -0,75 | -6,17% | 25 | 11,64 | 10,84 | 04/03/2026 | |
| 2,18 | -0,1 | -4,39% | 223.582 | 2,2 | 2,12 | 04/03/2026 | |
| 371,445 | -1,21 | -0,32% | 1 | 373,78 | 362,76 | 04/03/2026 | |
| 22,375 | -0,51 | -2,23% | 2 | 22,98 | 22,16 | 04/03/2026 | |
| 43,82 | -0,78 | -1,75% | 112.224 | 44,28 | 43 | 04/03/2026 | |
| 43,39 | 0,05 | 0,12% | 153.165 | 43,64 | 42,33 | 04/03/2026 | |
| 19,51 | -1,13 | -5,47% | 115.564 | 19,74 | 18,63 | 04/03/2026 | |
| 62,333 | -0,25 | -0,4% | 7.168 | 63 | 61,45 | 04/03/2026 | |
| 10,85 | -0,65 | -5,65% | 14.902 | 11,13 | 10,61 | 04/03/2026 | |
| 31,93 | -0,33 | -1,02% | 5.160 | 32,06 | 31,15 | 04/03/2026 | |
| 14,68 | -0,65 | -4,24% | 7.979 | 15,01 | 14,45 | 04/03/2026 | |
| 197,54 | -10,64 | -5,11% | 114 | 200,4 | 186,36 | 04/03/2026 | |
| 29,87 | -1,07 | -3,46% | 82.979 | 30,29 | 29,37 | 04/03/2026 | |
| 65,45 | -0,55 | -0,83% | 9.957 | 66,06 | 63,22 | 04/03/2026 | |
| 12,395 | -0,58 | -4,47% | 18.978 | 12,43 | 11,83 | 04/03/2026 | |
| 106,27 | 2 | 1,92% | 100 | 109,58 | 104,19 | 04/03/2026 | |
| 73,28 | 0,88 | 1,22% | 20.504 | 73,91 | 70,68 | 04/03/2026 | |
| 20,1 | -0,01 | -0,05% | 200 | 20,1 | 20,1 | 04/03/2026 | |
| 35,72 | -0,27 | -0,75% | 293 | 35,85 | 35,45 | 04/03/2026 | |
| 89,1 | -1,81 | -1,99% | 14.820 | 90 | 87,2 | 04/03/2026 | |
| 6,46 | 0,04 | 0,62% | 10.391 | 6,63 | 6,2 | 04/03/2026 | |
| 175,85 | -2,92 | -1,63% | 1 | 178,33 | 172,66 | 04/03/2026 | |
| 25,11 | 0 | 0% | 40 | 25,11 | 25,11 | 04/03/2026 | |
| 18,66 | -0,04 | -0,21% | 32 | 18,67 | 18,66 | 04/03/2026 | |
| 95,195 | -0,25 | -0,26% | 371.724 | 95,99 | 93,7 | 04/03/2026 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 206,72 | -0,34 | -0,16% | 337.029 | 207,14 | 206,54 | 04/03/2026 | |
| 7,683 | 0,03 | 0,39% | 5.980 | 7,77 | 7,38 | 04/03/2026 | |
| 6,15 | -0,47 | -7,1% | 172 | 6,19 | 6,15 | 04/03/2026 | |
| 0,636 | 0,001 | 0,11% | 25.487 | 0,65 | 0,61 | 04/03/2026 | |
| 424,44 | 2,76 | 0,65% | 12.777 | 424,85 | 409,77 | 04/03/2026 | |
| 16,76 | -1,22 | -6,79% | 117 | 17,11 | 16,27 | 04/03/2026 | |
| 61,88 | -0,41 | -0,66% | 10.964 | 62,87 | 60,84 | 04/03/2026 | |
| 246,03 | -2,86 | -1,15% | 309 | 255,7 | 244,29 | 04/03/2026 | |
| 2,64 | -0,1 | -3,65% | 7.143 | 2,68 | 2,64 | 04/03/2026 | |
| 136,76 | -0,05 | -0,04% | 6.420 | 137,96 | 134 | 04/03/2026 | |
| 188,76 | -0,83 | -0,44% | 717 | 191,5 | 187,46 | 04/03/2026 | |
| 26,83 | -0,23 | -0,85% | 100 | 28 | 26,27 | 04/03/2026 | |
| 24,81 | 0,26 | 1,06% | 385 | 24,81 | 24,65 | 04/03/2026 | |
| 14,19 | 5,25 | 58,72% | 32 | 14,05 | 14,05 | 03/03/2026 | |
| 38,18 | -2,18 | -5,4% | 22.407 | 38,45 | 37,12 | 04/03/2026 | |
| 23,06 | -0,1 | -0,43% | 100 | 23,06 | 23,06 | 04/03/2026 | |
| 21,4 | -0,17 | -0,79% | 100 | 21,4 | 21,4 | 04/03/2026 | |
| 23,03 | -0,09 | -0,39% | 1.927 | 23,07 | 23,02 | 04/03/2026 | |
| 13,7 | -0,01 | -0,07% | 5 | 13,87 | 13,48 | 04/03/2026 | |
| 0,473 | -0,336 | -41,53% | 1 | 0,63 | 0,63 | 03/03/2026 | |
| 43,84 | -3,29 | -6,98% | 10.559 | 45,13 | 43,15 | 04/03/2026 | |
| 36,93 | 0,24 | 0,65% | 15 | 37,18 | 35,46 | 04/03/2026 | |
| 25,185 | 0,145 | 0,58% | 1.382 | 25,18 | 24,85 | 04/03/2026 | |
| 36,28 | 0,47 | 1,31% | 6.350 | 36,98 | 34,95 | 04/03/2026 | |
| 21,76 | 0,06 | 0,28% | 491 | 21,76 | 21,6 | 04/03/2026 | |
| 105,885 | 1,74 | 1,67% | 25.562 | 107,05 | 101,38 | 04/03/2026 | |
| 0,47 | -0,025 | -5,13% | 91 | 0,47 | 0,43 | 04/03/2026 | |
| 23,625 | -0,065 | -0,27% | 190 | 23,62 | 23,46 | 04/03/2026 | |
| 21,13 | -0,12 | -0,56% | 539 | 21,25 | 21,13 | 04/03/2026 | |
| 338,28 | -4,46 | -1,3% | 72.565 | 340,16 | 334,47 | 04/03/2026 | |
| 43,465 | -0,17 | -0,39% | 2.343 | 43,54 | 42,64 | 04/03/2026 | |
| 103 | -0,93 | -0,89% | 47.259 | 103,56 | 101,62 | 04/03/2026 | |
| 66,29 | -0,49 | -0,73% | 78.510 | 66,59 | 62,83 | 04/03/2026 | |
| 333,1 | -20,66 | -5,84% | 151 | 340 | 320,4 | 04/03/2026 | |
| 28,68 | 0,13 | 0,46% | 137.728 | 28,97 | 27,83 | 04/03/2026 | |
| 5,06 | 0,1 | 2,02% | 907 | 5,06 | 4,84 | 04/03/2026 | |
| 8,035 | 0 | 0% | 7.923 | 8,09 | 7,89 | 04/03/2026 | |
| 99,63 | 3,49 | 3,63% | 41.500 | 104,29 | 91,16 | 04/03/2026 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 16/02/2026 | |
| 29,74 | 0,13 | 0,44% | 1.575 | 29,74 | 29,58 | 04/03/2026 | |
| 110,81 | -0,69 | -0,62% | 281 | 112,37 | 106,76 | 04/03/2026 | |
| 25,32 | -0,06 | -0,24% | 6.336 | 25,32 | 25,25 | 04/03/2026 | |
| 20 | -0,05 | -0,25% | 400 | 20,01 | 19,84 | 04/03/2026 | |
| 59,67 | -1,41 | -2,31% | 223.928 | 60,27 | 58,61 | 04/03/2026 | |
| 5,47 | -0,33 | -5,69% | 3.280 | 5,69 | 5,4 | 04/03/2026 | |
| 6,79 | -0,18 | -2,58% | 574 | 6,9 | 6,7 | 04/03/2026 | |
| 25,5 | -0,04 | -0,16% | 200 | 25,5 | 25,5 | 04/03/2026 | |
| 26,23 | -0,06 | -0,23% | 112 | 26,3 | 26,23 | 04/03/2026 | |
| 26,86 | -0,79 | -2,86% | 3.811 | 27,48 | 25,02 | 04/03/2026 | |
| 11,21 | 1,9 | 20,41% | 506 | 11,1 | 11,1 | 24/02/2026 | |
| 16,93 | 2,48 | 17,16% | 25.020 | 17,63 | 14,4 | 04/03/2026 | |
| 2,48 | 0,16 | 6,9% | 314.673 | 2,49 | 2,25 | 04/03/2026 | |
| 2,31 | 0 | 0% | 16.947 | 2,35 | 2,21 | 04/03/2026 | |
| 297,19 | 0,13 | 0,04% | 19.730 | 298,11 | 287,67 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 88,28 | 76,04 | 124,69 | 124,69 | ||
| Burford Cap NPV | - | - | - | - | |
| 247,48 | 240,98 | 332,2 | 332,2 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 167,04 | 159,87 | 220,52 | 220,52 | ||
| 53,38 | 53,38 | 72,22 | 79,33 | ||
| 28,845 | 25,6 | 33,72 | 33,72 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 70,835 | 70,835 | 137,5 | 180,74 | ||
| 63,62 | 58,4 | 80,82 | 81,555 | ||
| 531,59 | 467,55 | 683,5 | 683,5 | ||
| 43,62 | 33,205 | 59,15 | 69,97 | ||
| Cadeler Sp ADR | - | - | - | - | |
| Cadre Holdings | - | - | - | - | |
| 27,065 | 25,52 | 34,24 | 34,24 | ||
| 41,3 | 41,3 | 47,105 | 50,44 | ||
| 27,995 | 26,49 | 32,625 | 33,13 | ||
| 10,6 | 9,55 | 14,44 | 16,13 | ||
| Calidi Bio | - | - | - | - | |
| 43,28 | 31,01 | 62,69 | 62,69 | ||
| 44,25 | 28,65 | 61,905 | 70,97 | ||
| Callaway Golf | - | - | - | - | |
| 101,6 | 97,2 | 112,46 | 124,61 | ||
| 84,32 | 77,54 | 135,18 | 135,18 | ||
| 3,64 | 3,2 | 4,75 | 4,84 | ||
| 10,2 | 6,74 | 14,5 | 15,1 | ||
| 94,07 | 90,76 | 113,06 | 121,12 | ||
| 70,01 | 68,43 | 89,415 | 89,415 | ||
| 0,688 | 0,688 | 0,915 | 1,28 | ||
| 11,3 | 11,3 | 17,23 | 19,87 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 187,78 | 143,33 | 259,63 | 259,63 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 195,59 | 146,02 | 233,19 | 233,19 | ||
| CareTrust-REIT | - | - | - | - | |
| 318,94 | 293,56 | 432,51 | 435,58 | ||
| 37,39 | 30,26 | 49,87 | 61,83 | ||
| 25,27 | 24,61 | 34,025 | 34,025 | ||
| 23,34 | 22,74 | 33,72 | 33,72 | ||
| 286,3 | 228,89 | 410 | 410 | ||
| 40,95 | 40 | 46,805 | 48,23 | ||
| Carrier Global | - | - | - | - | |
| 7,73 | 7,73 | 13,69 | 13,84 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 299,3 | 286,29 | 486,89 | 486,89 | ||
| Castellum | - | - | - | - | |
| 557,55 | 419,82 | 789,67 | 789,67 | ||
| Catheter Precis | - | - | - | - | |
| 2,82 | 2,2 | 3,7 | 4,7 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 26,97 | 26,97 | 55,04 | 58,12 | ||
| 33,81 | 28,04 | 38,62 | 38,62 | ||
| 282,475 | 259,72 | 304,525 | 304,525 | ||
| 125,81 | 108,48 | 174,19 | 174,19 | ||
| 15,76 | 15,604 | 18,24 | 18,24 | ||
| 86,43 | 78,16 | 105 | 105 | ||
| 30,125 | 29,69 | 45,79 | 45,79 | ||
| 17,61 | 17,45 | 19,47 | 19,5 | ||
| 3,49 | 0,18 | 4,91 | 5,815 | ||
| 39,545 | 35,16 | 61,91 | 63,55 | ||
| 250,38 | 227,44 | 352,2 | 363,4 | ||
| 6,6 | 6,28 | 11,37 | 11,37 | ||
| 10,79 | 8,74 | 13,33 | 13,33 | ||
| 1,945 | 1,89 | 2,405 | 2,405 | ||
| 328,25 | 285,78 | 376,9 | 377,54 | ||
| 15,635 | 10,235 | 23,55 | 23,55 | ||
| 36,06 | 29,985 | 47,67 | 66,03 | ||
| 37,215 | 33,24 | 43,63 | 43,63 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| CENTRAIS UnSp ADS-C | - | - | - | - | |
| 30,33 | 27,38 | 35 | 35 | ||
| 14,44 | 7,44 | 18,49 | 18,49 | ||
| 184,01 | 49,96 | 345,3 | 462 | ||
| Centuri Hldg | - | - | - | - | |
| 56,8 | 56,055 | 75,97 | 108,24 | ||
| 11,71 | 11,365 | 15,35 | 15,7 | ||
| 75,43 | 67,34 | 109,52 | 109,52 | ||
| 70 | 70 | 95,07 | 96,65 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 87,2 | 74,615 | 98,41 | 98,85 | ||
| ChargePt Hldg | - | - | - | - | |
| 146,33 | 144,3 | 228,39 | 253,19 | ||
| 24,93 | 24,73 | 25,38 | 25,61 | ||
| Charles Schw DO-J | - | - | - | - | |
| 91,28 | 89,38 | 107,46 | 107,46 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Industries | - | - | - | - | |
| 6,42 | 6,09 | 8 | 8,42 | ||
| 5,56 | 3,28 | 7,34 | 9,43 | ||
| 0,534 | 0,44 | 1,03 | 1,9 | ||
| 385 | 385 | 481,38 | 482 | ||
| 11,55 | 10,445 | 21,85 | 24,5 | ||
| 58,5 | 55,83 | 62,93 | 68,2 | ||
| 216,73 | 206,3 | 255,76 | 257,53 | ||
| 2,43 | 2,18 | 2,78 | 3,04 | ||
| 119,91 | 115,24 | 138,13 | 140,59 | ||
| 146,5 | 132,06 | 191,55 | 191,55 | ||
| Chewy Rg-A | - | - | - | - | |
| 23,68 | 23,51 | 24,95 | 25,56 | ||
| 8,8 | 8,8 | 14,19 | 34,28 | ||
| 36,83 | 29,125 | 46,76 | 46,76 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 21,04 | 19,9 | 22,5 | 23,15 | ||
| 22,46 | 21,61 | 24,25 | 24,56 | ||
| 11,87 | 11,69 | 14,17 | 14,88 | ||
| 0,461 | 0,07 | 0,632 | 1,6 | ||
| 34,61 | 28,71 | 56,42 | 56,42 | ||
| 33,44 | 29,75 | 41,42 | 42,815 | ||
| Chiron Rea CRP Rg-B | - | - | - | - | |
| 31,05 | 7,28 | 37,47 | 39,93 | ||
| 21,448 | 21,26 | 22,63 | 26,69 | ||
| 84,17 | 84,17 | 115,63 | 147,5 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,36 | 19,2 | 21,53 | 23,7 | ||
| 292 | 265,57 | 345,65 | 345,65 | ||
| 40,7 | 40,6 | 43,75 | 45,14 | ||
| 81,49 | 81,345 | 106 | 116,17 | ||
| 60,91 | 50,72 | 86,08 | 86,08 | ||
| 190,04 | 118,11 | 365,2 | 365,2 | ||
| 21,6 | 21,17 | 28,97 | 30,84 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 29,35 | 28,36 | 30,88 | 31,1 | ||
| 103,16 | 93,66 | 125,14 | 125,14 | ||
| Citigroup DO-II | - | - | - | - | |
| Citizen Finl DO-E | - | - | - | - | |
| 55,09 | 47,96 | 68,79 | 68,79 | ||
| 4,6 | 2,96 | 6,3 | 6,3 | ||
| CitroTech | - | - | - | - | |
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 21,99 | 19,75 | 29,17 | 29,17 | ||
| 11,1 | 10,86 | 11,21 | 11,3 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 233,68 | 201,56 | 298,11 | 298,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
97,45 | - | -11,15% | 2.631.589 | 110,6 | 94,25 | |
33,1 | - | 7,62% | 176.259 | 33,87 | 29,72 | |
116,64 | - | -4,81% | 225.227 | 123,21 | 115,53 | |
8,545 | - | -8,32% | 459.893 | 9,6 | 8,13 | |
300,32 | - | -2,49% | 216.461 | 315,15 | 289,05 | |
3,7 | - | 25,42% | 2.689.004 | 4,95 | 2,82 | |
18,435 | - | 6,49% | 45.093 | 18,82 | 17,13 | |
205,88 | - | 0,89% | 216.994 | 218,28 | 199,78 | |
55,23 | - | -7,25% | 689.976 | 61,66 | 53,37 | |
31,79 | - | -0,24% | 25.440 | 32,86 | 30,55 | |
9,115 | - | -9,93% | 2.530.471 | 10,52 | 7,74 | |
109,09 | - | 15,51% | 60.236 | 111,9 | 85,69 | |
74,325 | - | -1,84% | 86.577 | 76,79 | 71,88 | |
629,76 | - | 7,4% | 50.569 | 631,76 | 567,55 | |
50,17 | - | -13,92% | 282.940 | 59,13 | 50,14 | |
24,87 | - | -4,42% | 13.235 | 26,54 | 24,35 | |
44,91 | - | 6,52% | 40.797 | 47,38 | 41,75 | |
29,53 | - | 1,48% | 121.777 | 29,95 | 28,52 | |
46,955 | - | 1,29% | 68.991 | 47,04 | 44,53 | |
29,8 | - | -3,31% | 33.784 | 32,73 | 28,33 | |
11,23 | - | -7,27% | 89.364 | 12,47 | 10,59 | |
0,732 | - | -3,33% | 1.544 | 0,84 | 0,73 | |
60,424 | - | 3,71% | 122.550 | 62,7 | 56,45 | |
52,56 | - | -1,67% | 155.447 | 55,23 | 50,51 | |
14,13 | - | 3,06% | 4.936.127 | 14,33 | 13,53 | |
108,21 | - | -0,49% | 127.768 | 110,86 | 106,92 | |
117,79 | - | -2,72% | 853.433 | 126,1 | 112,6 | |
4,85 | - | 4,3% | 1.824 | 4,95 | 4,3 | |
11,72 | - | -5,64% | 109.265 | 12,49 | 11,49 | |
111,17 | - | -0,13% | 300.585 | 113,08 | 108,82 | |
87,77 | - | 1,73% | 535.163 | 89,42 | 84,62 | |
0,728 | - | -14,54% | 58.790 | 0,88 | 0,69 | |
11,78 | - | 0,34% | 193.265 | 12,77 | 11,21 | |
19,6 | - | -1,26% | 13.631 | 19,88 | 19,45 | |
18,6 | - | -0,53% | 10.741 | 18,71 | 18,35 | |
17,8 | - | -1,49% | 200 | 18,07 | 17,8 | |
17,2 | - | -0,92% | 125.429 | 17,41 | 17,01 | |
16,62 | - | -0,84% | 77.011 | 16,81 | 16,43 | |
193,75 | - | -1,44% | 1.433.273 | 211 | 187,85 | |
18,98 | - | -6,64% | 1.064.472 | 20,99 | 18,33 | |
226,37 | - | 0,18% | 284.144 | 233,27 | 220,82 | |
40,01 | - | -1,48% | 2.769.110 | 41,58 | 39,97 | |
388,845 | - | -4,73% | 83.623 | 408,3 | 377,45 | |
41,85 | - | -3,05% | 507.439 | 43,89 | 39,38 | |
28,53 | - | -9,73% | 3.507.694 | 32,98 | 27,1 | |
28,37 | - | -9,85% | 761.624 | 32,86 | 27,03 | |
401,19 | - | 2,34% | 107.939 | 410,2 | 378,54 | |
45,579 | - | 2,42% | 12.646 | 46,97 | 43,83 | |
61,16 | - | -3,73% | 1.011.358 | 64,62 | 60,28 | |
8,24 | - | -22,7% | 291.909 | 10,81 | 7,76 | |
35,93 | - | -15,24% | 465.824 | 43,38 | 32,54 | |
319,2 | - | -1,88% | 812.834 | 355,42 | 299,34 | |
0,946 | - | 3,9% | 17.834 | 0,99 | 0,89 | |
722,54 | - | -5,99% | 688.807 | 777,52 | 706,62 | |
1,55 | - | -1,27% | 1.524 | 1,66 | 1,48 | |
2,97 | - | -2,62% | 2.209 | 3,08 | 2,93 | |
77,1 | - | 13,67% | 1.285.955 | 86,46 | 66,16 | |
0,785 | - | -15,41% | 22.463 | 1,07 | 0,74 | |
29,85 | - | 7,45% | 573.936 | 32,07 | 26,98 | |
37,523 | - | -0,63% | 16.253 | 38,53 | 36,69 | |
304,14 | - | 3,72% | 90.413 | 304,52 | 288,61 | |
142,62 | - | -2,43% | 494.752 | 150,79 | 140,08 | |
17,99 | - | 40,44% | 109 | 18,12 | 17,99 | |
100,39 | - | 2,3% | 549.446 | 105 | 97,77 | |
44,15 | - | 3,67% | 3.372.480 | 45,8 | 41,65 | |
19,23 | - | 2,78% | 200 | 19,23 | 18,85 | |
3,52 | - | -22,98% | 4.004 | 4,6 | 3,46 | |
51,32 | - | -3,37% | 457.298 | 54,49 | 46,66 | |
256,95 | - | -13,32% | 526.334 | 307 | 250,24 | |
10,71 | - | 0,19% | 747 | 11,06 | 10,45 | |
11,41 | - | -9,19% | 1.324.111 | 12,82 | 10,84 | |
2,18 | - | -7,43% | 852.060 | 2,4 | 2,12 | |
371,445 | - | 1,89% | 189.030 | 376,92 | 361,18 | |
22,375 | - | 0,11% | 3.825.881 | 23,54 | 21,38 | |
43,82 | - | 3,42% | 879.997 | 44,92 | 41,76 | |
43,39 | - | 1,33% | 950.999 | 43,64 | 42,31 | |
19,51 | - | 1,14% | 325.715 | 21,11 | 18,2 | |
62,333 | - | 0,68% | 10.786 | 63,82 | 61,45 | |
10,85 | - | -6,22% | 135.042 | 11,9 | 10,61 | |
31,93 | - | -2,66% | 27.533 | 34,21 | 31,15 | |
14,68 | - | -8,82% | 37.876 | 16,2 | 14,45 | |
197,54 | - | -4,65% | 134.519 | 216,9 | 186,36 | |
29,87 | - | -3,49% | 525.142 | 31,74 | 29,15 | |
65,45 | - | -6,06% | 36.567 | 71,07 | 63,22 | |
12,395 | - | -12,77% | 59.079 | 14,36 | 11,83 | |
106,27 | - | 10,59% | 716.353 | 109,58 | 93,66 | |
73,28 | - | 3,84% | 112.252 | 74,07 | 69,98 | |
20,1 | - | -0,74% | 3.364 | 20,5 | 20,1 | |
35,72 | - | 1,19% | 7.999 | 36,92 | 34,79 | |
89,1 | - | -6,44% | 80.175 | 96,54 | 87,2 | |
6,46 | - | 2,22% | 67.332 | 6,66 | 5,99 | |
175,85 | - | 5,9% | 318.146 | 179,82 | 162 | |
25,11 | - | 0,04% | 7.368 | 25,19 | 25,04 | |
18,66 | - | -0,59% | 6.833 | 18,88 | 18,64 | |
95,195 | - | 2,21% | 3.136.857 | 97,6 | 91,89 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
206,72 | - | -0,41% | 1.385.587 | 207,6 | 206,54 | |
7,683 | - | 5,1% | 66.318 | 8 | 7,18 | |
6,15 | - | 6,64% | 482 | 6,57 | 5,61 | |
0,636 | - | -0,81% | 72.832 | 0,7 | 0,6 | |
424,44 | - | -9,14% | 109.258 | 477,76 | 385 | |
16,76 | - | -8,86% | 494.805 | 18,79 | 16,27 | |
61,88 | - | 4,11% | 47.996 | 62,93 | 58,27 | |
246,03 | - | 11,26% | 735.412 | 255,7 | 216,7 | |
2,64 | - | 1,54% | 11.815 | 2,74 | 2,56 | |
136,76 | - | 1,26% | 23.346 | 138,41 | 132,34 | |
188,76 | - | 1,83% | 2.349.865 | 191,5 | 181,75 | |
26,83 | - | 5,36% | 1.472.990 | 28 | 24,34 | |
24,81 | - | 1,02% | 4.867 | 24,9 | 24,37 | |
14,19 | - | 1% | 100 | 14,05 | 14,05 | |
38,18 | - | -10,59% | 87.194 | 43,5 | 37,12 | |
23,06 | - | -3,68% | 2.147 | 23,94 | 23,06 | |
21,4 | - | 34,51% | 1.705 | 22,06 | 21,4 | |
23,03 | - | -4,2% | 7.436 | 24,09 | 23,02 | |
13,7 | - | 3,09% | 115.493 | 13,87 | 13,09 | |
0,473 | - | -8,33% | 1 | 0,65 | 0,58 | |
43,84 | - | -8,72% | 109.594 | 51,1 | 43,15 | |
36,93 | - | 1,25% | 3.723.688 | 38,33 | 35,46 | |
25,185 | - | 0,46% | 8.917 | 25,24 | 24,85 | |
36,28 | - | 0,14% | 28.246 | 37,73 | 34,3 | |
21,76 | - | -2,94% | 6.781 | 22,46 | 21,59 | |
105,885 | - | -2,94% | 124.685 | 111,23 | 101,23 | |
0,47 | - | -27,08% | 36.561 | 0,66 | 0,43 | |
23,625 | - | 0,53% | 2.454 | 23,69 | 23,42 | |
21,13 | - | 0,14% | 2.730 | 21,25 | 21,04 | |
338,28 | - | 0,41% | 361.105 | 345,63 | 331,11 | |
43,465 | - | -0,08% | 21.040 | 43,74 | 42,64 | |
103 | - | -2,01% | 272.158 | 105,93 | 101,62 | |
66,29 | - | -12,43% | 241.276 | 79,39 | 62,83 | |
333,1 | - | -2,88% | 494.252 | 365,25 | 320,4 | |
28,68 | - | 11,68% | 571.761 | 28,97 | 25,38 | |
5,06 | - | 6,3% | 9.084 | 5,06 | 4,68 | |
8,035 | - | -4,52% | 70.917 | 8,51 | 7,75 | |
99,63 | - | 62,29% | 7.433.962 | 104,29 | 59,5 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,74 | - | 0,3% | 18.267 | 29,8 | 29,43 | |
110,81 | - | 1,16% | 5.862.103 | 116,96 | 106,2 | |
25,32 | - | -0,2% | 132.162 | 25,42 | 25,25 | |
20 | - | 0,05% | 3.028 | 20,13 | 19,82 | |
59,67 | - | -3,88% | 962.850 | 64,43 | 58,61 | |
5,47 | - | -2,5% | 10.533 | 5,83 | 5,32 | |
6,79 | - | 0,15% | 4.835 | 7,15 | 6,7 | |
25,5 | - | -0,39% | 5.796 | 25,64 | 25,33 | |
26,23 | - | -0,76% | 4.169 | 26,47 | 26,12 | |
26,86 | - | -3,07% | 5.601 | 27,94 | 25,02 | |
11,21 | - | 20,72% | 830 | 11,04 | 10,7 | |
16,93 | - | 24,58% | 206.625 | 23,18 | 12,07 | |
2,48 | - | 6,21% | 4.782.651 | 2,49 | 2,1 | |
2,31 | - | 3,13% | 62.829 | 2,47 | 2,15 | |
297,19 | - | 4,29% | 129.325 | 298,11 | 279,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
97,45 | -21,11 | -17,81% | 2.631.589 | 129,5 | 94,25 | |
33,1 | 5,46 | 19,75% | 176.259 | 33,87 | 24,79 | |
116,64 | -0,27 | -0,23% | 225.227 | 124,76 | 110,56 | |
8,545 | -0,825 | -8,8% | 459.893 | 9,94 | 8,13 | |
300,32 | -0,01 | 0% | 216.461 | 321,73 | 289,05 | |
3,7 | -0,23 | -5,85% | 2.689.004 | 4,95 | 2,82 | |
18,435 | 2,475 | 15,51% | 45.093 | 18,82 | 15,59 | |
205,88 | -5,02 | -2,38% | 216.994 | 218,28 | 184 | |
55,23 | -7,52 | -11,98% | 689.976 | 66,76 | 53,37 | |
31,79 | -0,89 | -2,72% | 25.440 | 33,74 | 30,55 | |
9,115 | -1,64 | -15,25% | 2.530.471 | 12,05 | 7,74 | |
109,09 | 19,03 | 21,13% | 60.236 | 116,27 | 85,69 | |
74,325 | 3,125 | 4,39% | 86.577 | 80,97 | 70,93 | |
629,76 | 11,89 | 1,92% | 50.569 | 637,89 | 551,32 | |
50,17 | -7,15 | -12,47% | 282.940 | 59,13 | 50,14 | |
24,87 | 1,01 | 4,23% | 13.235 | 26,72 | 23,03 | |
44,91 | 2,829 | 6,72% | 40.797 | 47,38 | 39,94 | |
29,53 | -1,455 | -4,7% | 121.777 | 33,02 | 28,52 | |
46,955 | 2,515 | 5,66% | 68.991 | 47,04 | 43,53 | |
29,8 | 0,215 | 0,73% | 33.784 | 32,73 | 26,4 | |
11,23 | -1,637 | -12,72% | 89.364 | 13,66 | 10,59 | |
0,732 | -0,261 | -26,28% | 1.544 | 0,99 | 0,73 | |
60,424 | 6,174 | 11,38% | 122.550 | 62,7 | 52,28 | |
52,56 | 4,44 | 9,23% | 155.447 | 56,94 | 46,39 | |
14,13 | -0,35 | -2,42% | 4.936.127 | 15,5 | 12,27 | |
108,21 | 1,28 | 1,2% | 127.768 | 112,48 | 104,88 | |
117,79 | -8,38 | -6,64% | 853.433 | 128,11 | 108 | |
4,85 | 0,71 | 17,15% | 1.824 | 4,95 | 4,12 | |
11,72 | -0,94 | -7,42% | 109.265 | 13,34 | 10,2 | |
111,17 | 14,64 | 15,17% | 300.585 | 113,08 | 95,31 | |
87,77 | 11,16 | 14,57% | 535.163 | 89,42 | 74,5 | |
0,728 | -0,462 | -38,82% | 58.790 | 1,19 | 0,69 | |
11,78 | -2,46 | -17,28% | 193.265 | 14,8 | 11,21 | |
19,6 | -0,13 | -0,66% | 13.631 | 19,95 | 19,45 | |
18,6 | 0,11 | 0,59% | 10.741 | 18,8 | 18,35 | |
17,8 | -0,09 | -0,5% | 200 | 18,15 | 17,8 | |
17,2 | 0,18 | 1,06% | 125.429 | 17,41 | 16,95 | |
16,62 | -0,09 | -0,54% | 77.011 | 16,9 | 16,43 | |
193,75 | -29,56 | -13,24% | 1.433.273 | 227,72 | 187,85 | |
18,98 | -1,13 | -5,62% | 1.064.472 | 23,11 | 18,33 | |
226,37 | 8,32 | 3,82% | 284.144 | 233,27 | 206,52 | |
40,01 | 3,33 | 9,08% | 2.769.110 | 41,58 | 35,62 | |
388,845 | 32,68 | 9,18% | 83.623 | 432,47 | 343,46 | |
41,85 | -3,34 | -7,39% | 507.439 | 47,98 | 39,38 | |
28,53 | -3,415 | -10,69% | 3.507.694 | 34,02 | 27,1 | |
28,37 | -3,38 | -10,65% | 761.624 | 33,72 | 27,03 | |
401,19 | 62,27 | 18,37% | 107.939 | 410,2 | 316,07 | |
45,579 | 2,759 | 6,44% | 12.646 | 46,97 | 42,75 | |
61,16 | -0,04 | -0,07% | 1.011.358 | 68,33 | 60,15 | |
8,24 | -2,75 | -25,02% | 291.909 | 11,7 | 7,76 | |
35,93 | -0,89 | -2,42% | 465.824 | 44,37 | 32,54 | |
319,2 | -91,4 | -22,26% | 812.834 | 419,3 | 299,34 | |
0,946 | 0,046 | 5,12% | 17.834 | 0,99 | 0,79 | |
722,54 | 19,735 | 2,81% | 688.807 | 789,67 | 665,3 | |
1,55 | 0,02 | 1,31% | 1.524 | 1,95 | 1,18 | |
2,97 | -0,08 | -2,62% | 2.209 | 3,18 | 2,84 | |
77,1 | 16,22 | 26,64% | 1.285.955 | 86,46 | 58,3 | |
0,785 | -0,165 | -17,33% | 22.463 | 1,07 | 0,69 | |
29,85 | -7,12 | -19,26% | 573.936 | 40,1 | 26,98 | |
37,523 | 1,263 | 3,48% | 16.253 | 38,53 | 34,67 | |
304,14 | 36,17 | 13,5% | 90.413 | 304,52 | 259,72 | |
142,62 | -20,78 | -12,72% | 494.752 | 174,24 | 125,85 | |
17,99 | 5,13 | 39,89% | 109 | 18,12 | 17,7 | |
100,39 | 5,507 | 5,8% | 549.446 | 105 | 93,63 | |
44,15 | 6,67 | 17,8% | 3.372.480 | 45,8 | 36,55 | |
19,23 | 0,83 | 4,51% | 200 | 19,23 | 18,4 | |
3,52 | -1,72 | -32,82% | 4.004 | 5,32 | 3,46 | |
51,32 | 3,263 | 6,79% | 457.298 | 61,88 | 45,75 | |
256,95 | -39,8 | -13,41% | 526.334 | 325 | 250,24 | |
10,71 | -0,03 | -0,28% | 747 | 11,31 | 10,42 | |
11,41 | -1,32 | -10,37% | 1.324.111 | 13,18 | 10,84 | |
2,18 | -0,035 | -1,58% | 852.060 | 2,4 | 2,12 | |
371,445 | 9,575 | 2,65% | 189.030 | 376,92 | 328,12 | |
22,375 | 2,42 | 12,13% | 3.825.881 | 23,54 | 19,45 | |
43,82 | 1,33 | 3,13% | 879.997 | 44,92 | 36,06 | |
43,39 | 3,2 | 7,96% | 950.999 | 43,64 | 39,26 | |
19,51 | 2,015 | 11,52% | 325.715 | 21,11 | 16,44 | |
62,333 | -1,86 | -2,9% | 10.786 | 65,18 | 61,45 | |
10,85 | 0,31 | 2,94% | 135.042 | 11,9 | 10,06 | |
31,93 | -1,75 | -5,2% | 27.533 | 35 | 31,15 | |
14,68 | -1,75 | -10,65% | 37.876 | 16,67 | 14,45 | |
197,54 | -82,93 | -29,57% | 134.519 | 291,59 | 184 | |
29,87 | 1,33 | 4,66% | 525.142 | 32,43 | 26,92 | |
65,45 | -0,189 | -0,29% | 36.567 | 76,02 | 63 | |
12,395 | -2,375 | -16,08% | 59.079 | 15 | 11,83 | |
106,27 | 13,79 | 14,91% | 716.353 | 109,58 | 89,88 | |
73,28 | -6,36 | -7,99% | 112.252 | 85,05 | 69,98 | |
20,1 | -0,15 | -0,74% | 3.364 | 20,5 | 20,1 | |
35,72 | -1,89 | -5,03% | 7.999 | 37,64 | 34,79 | |
89,1 | 12,96 | 17,02% | 80.175 | 98,4 | 74,68 | |
6,46 | 0,63 | 10,81% | 67.332 | 6,74 | 5,54 | |
175,85 | -25,59 | -12,7% | 318.146 | 218,69 | 145,88 | |
25,11 | -0,12 | -0,48% | 7.368 | 25,37 | 25,04 | |
18,66 | -0,26 | -1,37% | 6.833 | 19,09 | 18,64 | |
95,195 | -8,535 | -8,23% | 3.136.857 | 107,5 | 91,28 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
206,72 | -0,68 | -0,33% | 1.385.587 | 208,24 | 206,54 | |
7,683 | 0,508 | 7,08% | 66.318 | 8 | 7,09 | |
6,15 | -0,175 | -2,77% | 482 | 6,57 | 5,56 | |
0,636 | -0,084 | -11,69% | 72.832 | 0,81 | 0,54 | |
424,44 | -8,58 | -1,98% | 109.258 | 480,5 | 385 | |
16,76 | 0,24 | 1,45% | 494.805 | 21,84 | 15,64 | |
61,88 | 4,91 | 8,62% | 47.996 | 62,93 | 56 | |
246,03 | 35,05 | 16,61% | 735.412 | 255,7 | 206,2 | |
2,64 | 0,025 | 0,96% | 11.815 | 2,74 | 2,54 | |
136,76 | 8,23 | 6,4% | 23.346 | 138,41 | 126,74 | |
188,76 | 10,69 | 6% | 2.349.865 | 191,5 | 173,75 | |
26,83 | -0,28 | -1,03% | 1.472.990 | 28,29 | 23,06 | |
24,81 | 0,35 | 1,43% | 4.867 | 24,95 | 24,37 | |
14,19 | 1,1 | 8,59% | 100 | 14,2 | 12,65 | |
38,18 | -8,18 | -17,64% | 87.194 | 46,72 | 37,12 | |
23,06 | 6,29 | 37,51% | 2.147 | 24,01 | 23,06 | |
21,4 | -0,6 | -2,73% | 1.705 | 22,29 | 21,4 | |
23,03 | 6,13 | 36,27% | 7.436 | 24,25 | 23,02 | |
13,7 | 1,275 | 10,26% | 115.493 | 14,16 | 11,88 | |
0,473 | -0,495 | -51,13% | 1 | 1,2 | 0,63 | |
43,84 | -4,554 | -9,41% | 109.594 | 56,53 | 43,15 | |
36,93 | -2,25 | -5,74% | 3.723.688 | 40,41 | 35,46 | |
25,185 | 0,045 | 0,18% | 8.917 | 25,38 | 24,85 | |
36,28 | 0,62 | 1,74% | 28.246 | 37,73 | 34,3 | |
21,76 | -0,19 | -0,87% | 6.781 | 22,6 | 21,59 | |
105,885 | 4,365 | 4,3% | 124.685 | 116 | 100,3 | |
0,47 | -0,03 | -6% | 36.561 | 1,37 | 0,4 | |
23,625 | 0,245 | 1,05% | 2.454 | 23,69 | 23,31 | |
21,13 | 0,1 | 0,48% | 2.730 | 21,25 | 20,98 | |
338,28 | 24,8 | 7,91% | 361.105 | 345,63 | 309,1 | |
43,465 | 1,565 | 3,74% | 21.040 | 43,74 | 41,23 | |
103 | 4,25 | 4,3% | 272.158 | 105,93 | 96,11 | |
66,29 | -16,39 | -19,82% | 241.276 | 84,11 | 62,83 | |
333,1 | 56,62 | 20,48% | 494.252 | 365,25 | 239 | |
28,68 | 3,97 | 16,07% | 571.761 | 28,97 | 24,28 | |
5,06 | 0,01 | 0,2% | 9.084 | 5,27 | 4,65 | |
8,035 | -0,895 | -10,02% | 70.917 | 9,1 | 7,75 | |
99,63 | 43,43 | 77,28% | 7.433.962 | 104,29 | 49,9 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,74 | -0,24 | -0,8% | 18.267 | 30,02 | 29,35 | |
110,81 | -6,89 | -5,85% | 5.862.103 | 125,16 | 106,2 | |
25,32 | 0,17 | 0,68% | 132.162 | 25,44 | 25 | |
20 | 0,39 | 1,99% | 3.028 | 20,2 | 19,35 | |
59,67 | -6,3 | -9,55% | 962.850 | 68,77 | 58,61 | |
5,47 | -0,52 | -8,68% | 10.533 | 6,38 | 5,32 | |
6,79 | -0,34 | -4,77% | 4.835 | 7,52 | 6,7 | |
25,5 | 0,03 | 0,12% | 5.796 | 25,68 | 25,33 | |
26,23 | -0,01 | -0,04% | 4.169 | 26,63 | 26,12 | |
26,86 | 0,96 | 3,71% | 5.601 | 29,15 | 25,02 | |
11,21 | 0 | 0% | 830 | 11,1 | 11,1 | |
16,93 | -9,11 | -34,98% | 206.625 | 27,93 | 12,07 | |
2,48 | 0,37 | 17,54% | 4.782.651 | 2,54 | 1,67 | |
2,31 | -0,36 | -13,48% | 62.829 | 2,94 | 2,15 | |
297,19 | 35,71 | 13,66% | 129.325 | 298,11 | 256,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
97,45 | -7,56 | -7,2% | 28.996.103 | 131,39 | 94,25 | |
33,1 | -13,03 | -28,25% | 3.524.717 | 47,71 | 24,79 | |
116,64 | 25,2 | 27,56% | 3.107.192 | 124,76 | 88,25 | |
8,545 | -0,665 | -7,22% | 3.799.735 | 10,09 | 8,13 | |
300,32 | 34,14 | 12,83% | 2.323.947 | 321,73 | 259,26 | |
3,7 | 0,61 | 19,74% | 10.728.436 | 5,03 | 2,82 | |
18,435 | 6,105 | 49,51% | 670.519 | 18,82 | 12,03 | |
205,88 | 28,6 | 16,13% | 2.136.596 | 220,55 | 167,09 | |
55,23 | -13,75 | -19,93% | 4.062.515 | 72,26 | 53,37 | |
31,79 | 2,343 | 7,96% | 347.057 | 33,74 | 28,78 | |
9,115 | -6,94 | -43,23% | 12.072.628 | 16,4 | 7,74 | |
109,09 | -11,1 | -9,24% | 392.389 | 138,41 | 70,84 | |
74,325 | 8,625 | 13,13% | 995.164 | 80,97 | 64,42 | |
629,76 | 39,99 | 6,78% | 700.852 | 681,85 | 531,18 | |
50,17 | 4,476 | 9,8% | 1.656.554 | 59,13 | 43,6 | |
24,87 | 6,985 | 39,06% | 178.132 | 26,72 | 17,42 | |
44,91 | 1,8 | 4,18% | 405.375 | 47,38 | 39,51 | |
29,53 | 1,685 | 6,05% | 1.398.858 | 34,23 | 27,55 | |
46,955 | 4,635 | 10,95% | 812.789 | 47,04 | 41,32 | |
29,8 | 5,09 | 20,6% | 789.894 | 33,53 | 22,95 | |
11,23 | -1,5 | -11,78% | 1.370.903 | 14,44 | 10,59 | |
0,732 | -0,788 | -51,88% | 48.841 | 1,53 | 0,73 | |
60,424 | 12,967 | 27,32% | 1.659.861 | 62,7 | 43,25 | |
52,56 | -3,13 | -5,62% | 2.207.945 | 61,9 | 44,25 | |
14,13 | 2,78 | 24,49% | 56.981.717 | 16,63 | 11 | |
108,21 | 6,49 | 6,38% | 1.697.339 | 112,48 | 101,59 | |
117,79 | 24,43 | 26,17% | 11.055.254 | 135,22 | 84,31 | |
4,85 | -1,42 | -22,65% | 115.937 | 6,34 | 3,36 | |
11,72 | -1,355 | -10,36% | 2.133.342 | 14,5 | 10,2 | |
111,17 | 13,45 | 13,76% | 3.499.647 | 113,08 | 94,08 | |
87,77 | 14,69 | 20,1% | 5.359.741 | 89,42 | 70,01 | |
0,728 | -0,492 | -40,32% | 1.447.261 | 1,74 | 0,69 | |
11,78 | -4,96 | -29,63% | 970.033 | 17,24 | 11,21 | |
19,6 | 0,71 | 3,76% | 174.947 | 19,95 | 18,79 | |
18,6 | 0,64 | 3,56% | 152.771 | 18,8 | 17,96 | |
17,8 | 0,33 | 1,89% | 26.493 | 18,15 | 17,42 | |
17,2 | 0,73 | 4,43% | 1.034.382 | 17,41 | 16,41 | |
16,62 | 0,24 | 1,47% | 562.595 | 16,96 | 16,18 | |
193,75 | -37 | -16,03% | 12.501.517 | 259,6 | 187,85 | |
18,98 | -6,965 | -26,85% | 5.435.528 | 26,97 | 18,33 | |
226,37 | 28,27 | 14,27% | 3.105.395 | 233,27 | 195,54 | |
40,01 | 2,52 | 6,72% | 34.363.745 | 41,58 | 34,76 | |
388,845 | 69,345 | 21,7% | 1.110.795 | 432,47 | 319,06 | |
41,85 | 2,82 | 7,23% | 8.758.219 | 49,88 | 37,42 | |
28,53 | 3,01 | 11,79% | 38.250.943 | 34,02 | 25,27 | |
28,37 | 4,88 | 20,77% | 6.913.622 | 33,72 | 23,34 | |
401,19 | 100,709 | 33,52% | 1.881.931 | 410,2 | 285 | |
45,579 | 3,689 | 8,81% | 106.119 | 46,97 | 40,98 | |
61,16 | 8,35 | 15,81% | 16.740.250 | 68,33 | 50,23 | |
8,24 | -4,03 | -32,84% | 1.151.083 | 13,67 | 7,76 | |
35,93 | 4,18 | 13,17% | 2.822.272 | 44,37 | 31,11 | |
319,2 | -137,16 | -30,06% | 13.529.745 | 486,62 | 299,34 | |
0,946 | -0,259 | -21,52% | 893.380 | 1,24 | 0,79 | |
722,54 | 128,05 | 21,54% | 7.301.207 | 789,67 | 557,6 | |
1,55 | -1,2 | -43,64% | 60.264 | 3 | 1,18 | |
2,97 | -0,31 | -9,45% | 54.945 | 3,7 | 2,84 | |
77,1 | 24,18 | 45,69% | 6.894.448 | 86,46 | 51,22 | |
0,785 | 0,169 | 27,41% | 12.237.754 | 2,55 | 0,61 | |
29,85 | -20,75 | -41,01% | 2.032.741 | 55,05 | 26,98 | |
37,523 | 1,833 | 5,14% | 361.229 | 38,62 | 34,11 | |
304,14 | 51,08 | 20,18% | 758.452 | 304,52 | 244,95 | |
142,62 | -13,39 | -8,58% | 4.832.537 | 174,24 | 125,85 | |
17,99 | 1,19 | 7,08% | 21.552 | 18,12 | 16,2 | |
100,39 | 9,887 | 10,92% | 4.232.592 | 105 | 90,25 | |
44,15 | 10,435 | 30,95% | 30.253.678 | 45,8 | 30,12 | |
19,23 | 1,45 | 8,16% | 4.261 | 19,23 | 18,02 | |
3,52 | -3,03 | -46,26% | 93.206 | 6,73 | 3,46 | |
51,32 | 11,14 | 27,73% | 4.067.498 | 61,88 | 39,96 | |
256,95 | -85,33 | -24,93% | 8.268.297 | 353,31 | 250,24 | |
10,71 | 4,12 | 62,52% | 145.372 | 11,32 | 6,65 | |
11,41 | 0,445 | 4,06% | 15.129.680 | 13,3 | 10,79 | |
2,18 | 0,145 | 7,13% | 11.275.186 | 2,4 | 1,94 | |
371,445 | 34,155 | 10,13% | 2.666.674 | 376,92 | 328,12 | |
22,375 | 4,615 | 25,99% | 40.536.312 | 23,54 | 15,64 | |
43,82 | 5,72 | 15,01% | 14.372.623 | 47,67 | 36,06 | |
43,39 | 5,46 | 14,39% | 10.911.242 | 43,64 | 37,22 | |
19,51 | 6,15 | 46,03% | 3.981.628 | 21,11 | 13,12 | |
62,333 | 1,403 | 2,3% | 221.603 | 68,05 | 60,65 | |
10,85 | 0 | 0% | 0 | 0 | 0 | |
31,93 | 0,85 | 2,73% | 272.019 | 35 | 30,48 | |
14,68 | -2,16 | -12,83% | 781.211 | 18,15 | 14,45 | |
197,54 | -67,11 | -25,36% | 2.810.847 | 345 | 184 | |
29,87 | 4,17 | 16,23% | 2.795.558 | 32,43 | 25,04 | |
65,45 | 5,01 | 8,29% | 481.497 | 76,02 | 56,83 | |
12,395 | -0,435 | -3,39% | 447.358 | 15,35 | 11,83 | |
106,27 | 29,57 | 38,55% | 4.832.090 | 109,58 | 75,42 | |
73,28 | -16,96 | -18,79% | 1.217.306 | 95,12 | 69,98 | |
20,1 | 5,91 | 41,65% | 51.400 | 21,03 | 19,59 | |
35,72 | 2,729 | 8,27% | 13.837 | 38,51 | 30,63 | |
89,1 | 4,77 | 5,66% | 1.371.861 | 99,16 | 74,68 | |
6,46 | -3,04 | -32% | 849.784 | 9,8 | 5,54 | |
175,85 | -10,11 | -5,44% | 2.214.205 | 228,58 | 145,88 | |
25,11 | 0,15 | 0,6% | 41.310 | 25,37 | 24,96 | |
18,66 | 0,08 | 0,43% | 119.031 | 19,25 | 18,57 | |
95,195 | 1,025 | 1,09% | 28.692.138 | 107,5 | 91,28 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
206,72 | 1,32 | 0,64% | 10.353.902 | 208,24 | 205,06 | |
7,683 | 1,073 | 16,23% | 575.329 | 8 | 6,52 | |
6,15 | -0,72 | -10,48% | 28.352 | 7,2 | 5,56 | |
0,636 | -0,252 | -28,4% | 1.234.529 | 1,03 | 0,54 | |
424,44 | 3,49 | 0,83% | 408.444 | 480,5 | 385 | |
16,76 | 4,37 | 35,27% | 5.404.448 | 21,84 | 11,55 | |
61,88 | 7,33 | 13,44% | 422.880 | 62,93 | 52,14 | |
246,03 | 47,32 | 23,81% | 4.310.133 | 255,7 | 186,24 | |
2,64 | 0,153 | 6,15% | 257.865 | 2,78 | 2,47 | |
136,76 | 11,15 | 8,88% | 255.264 | 138,41 | 119,9 | |
188,76 | 40,25 | 27,1% | 22.012.113 | 191,5 | 146,49 | |
26,83 | -8,02 | -23,01% | 15.881.509 | 37,29 | 23,06 | |
24,81 | 0,71 | 2,95% | 80.588 | 24,95 | 23,92 | |
14,19 | 3,33 | 33,37% | 181 | 14,05 | 14,05 | |
38,18 | 0,493 | 1,31% | 984.784 | 46,77 | 36,82 | |
23,06 | 6,34 | 37,92% | 24.881 | 24,01 | 22,59 | |
21,4 | 5,74 | 36,65% | 20.317 | 22,29 | 21,01 | |
23,03 | -0,56 | -2,37% | 32.909 | 24,25 | 22,77 | |
13,7 | 1,12 | 8,9% | 1.738.751 | 14,16 | 11,88 | |
0,473 | -0,997 | -67,82% | 2.641 | 1,69 | 0,63 | |
43,84 | 9,018 | 25,9% | 355.838 | 56,53 | 34,6 | |
36,93 | 3,195 | 9,47% | 44.640.570 | 41,42 | 33,45 | |
25,185 | 0,135 | 0,54% | 154.174 | 25,38 | 24,85 | |
36,28 | 1,663 | 4,8% | 179.776 | 37,73 | 32,94 | |
21,76 | 0,07 | 0,32% | 31.567 | 22,6 | 21,15 | |
105,885 | 21,505 | 25,49% | 1.649.937 | 116 | 84,12 | |
0,47 | -11,22 | -95,98% | 5.461.982 | 12,05 | 0,4 | |
23,625 | 0,055 | 0,23% | 39.113 | 24,13 | 23,29 | |
21,13 | 0,38 | 1,83% | 58.094 | 21,53 | 20,36 | |
338,28 | 37,04 | 12,3% | 3.472.055 | 345,63 | 295,26 | |
43,465 | 2,079 | 5,02% | 250.426 | 43,74 | 40,71 | |
103 | 20,38 | 24,67% | 3.976.066 | 105,93 | 81,57 | |
66,29 | 2,69 | 4,23% | 1.270.732 | 86,21 | 60,9 | |
333,1 | 118,869 | 55,49% | 6.364.014 | 365,25 | 201,74 | |
28,68 | 4,14 | 16,87% | 6.672.610 | 28,97 | 21,6 | |
5,06 | 0,535 | 11,82% | 301.238 | 5,28 | 4,01 | |
8,035 | -2,008 | -19,99% | 526.745 | 10,4 | 7,75 | |
99,63 | 10,735 | 12,08% | 27.864.565 | 104,29 | 49,9 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,74 | -0,42 | -1,39% | 121.030 | 30,85 | 29,35 | |
110,81 | 1,37 | 1,25% | 41.139.913 | 125,16 | 106,2 | |
25,32 | 0 | 0% | 0 | 0 | 0 | |
20 | 0,66 | 3,41% | 73.771 | 20,2 | 19,02 | |
59,67 | 3,725 | 6,66% | 9.172.844 | 68,77 | 55,09 | |
5,47 | 0,677 | 14,12% | 181.104 | 6,38 | 4,61 | |
6,79 | -1,06 | -13,5% | 58.186 | 8,84 | 6,7 | |
25,5 | -0,06 | -0,23% | 77.783 | 25,89 | 25,22 | |
26,23 | -0,42 | -1,58% | 24.238 | 26,82 | 26,12 | |
26,86 | 4,64 | 20,88% | 70.625 | 29,15 | 22,01 | |
11,21 | 3,41 | 46,65% | 754 | 11,1 | 8,86 | |
16,93 | -17,12 | -50,28% | 570.548 | 44,09 | 12,07 | |
2,48 | -0,965 | -28,01% | 21.155.068 | 3,72 | 1,67 | |
2,31 | -1,15 | -33,24% | 545.376 | 3,6 | 2,15 | |
297,19 | 59,96 | 25,28% | 1.006.307 | 298,11 | 233,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
97,45 | - | -28,52% | 64.553.111 | 151,02 | 94,25 | |
33,1 | - | -39,09% | 10.794.357 | 74,97 | 24,79 | |
116,64 | - | 43,57% | 7.765.286 | 124,76 | 76,03 | |
8,545 | - | -35,19% | 9.489.389 | 13,9 | 8,13 | |
300,32 | - | 2,43% | 6.185.954 | 321,73 | 241,03 | |
3,7 | - | 145,85% | 22.708.819 | 5,03 | 1,48 | |
18,435 | - | 21,6% | 1.689.629 | 18,82 | 11,74 | |
205,88 | - | 28,01% | 5.416.002 | 220,55 | 157,55 | |
55,23 | - | -25,16% | 7.899.501 | 79,34 | 53,37 | |
31,79 | - | 10,27% | 695.187 | 33,74 | 25,58 | |
9,115 | - | -45,34% | 33.703.390 | 20,22 | 7,74 | |
109,09 | - | -30,44% | 846.505 | 181,47 | 70,84 | |
74,325 | - | -7,6% | 1.972.049 | 82,86 | 58,39 | |
629,76 | - | 34,37% | 1.370.552 | 681,85 | 450,68 | |
50,17 | - | 24,18% | 3.260.703 | 59,13 | 33,2 | |
24,87 | - | 21,08% | 386.260 | 26,72 | 15,38 | |
44,91 | - | 47,54% | 1.141.698 | 47,38 | 30,17 | |
29,53 | - | 10,7% | 3.005.484 | 34,23 | 25,53 | |
46,955 | - | 1,04% | 1.666.779 | 50,45 | 41,32 | |
29,8 | - | 11,07% | 1.570.078 | 38,67 | 22,95 | |
11,23 | - | -24,93% | 4.050.903 | 16,13 | 9,54 | |
0,732 | - | -54,28% | 316.201 | 1,71 | 0,73 | |
60,424 | - | 22,79% | 4.198.154 | 62,7 | 43,25 | |
52,56 | - | -10,4% | 3.582.126 | 71 | 44,25 | |
14,13 | - | 53,59% | 117.910.916 | 16,63 | 8,39 | |
108,21 | - | -1,05% | 3.731.502 | 112,48 | 97,18 | |
117,79 | - | 52,62% | 29.764.264 | 135,22 | 73,31 | |
4,85 | - | -63,3% | 265.812 | 13,4 | 3,36 | |
11,72 | - | -10,69% | 4.468.582 | 15,39 | 10,2 | |
111,17 | - | 15,09% | 8.077.279 | 113,08 | 90,76 | |
87,77 | - | 14,46% | 13.423.727 | 89,42 | 68,43 | |
0,728 | - | -85% | 2.429.290 | 5,54 | 0,69 | |
11,78 | - | -37,14% | 2.189.364 | 19,87 | 11,21 | |
19,6 | - | -0,91% | 324.122 | 21,17 | 18,74 | |
18,6 | - | -1,95% | 320.873 | 20,3 | 17,88 | |
17,8 | - | -3,42% | 44.257 | 19,68 | 17,37 | |
17,2 | - | -0,46% | 2.364.575 | 18,8 | 16,27 | |
16,62 | - | -3,76% | 1.214.742 | 18,57 | 16,18 | |
193,75 | - | -12,45% | 24.056.500 | 259,6 | 187,85 | |
18,98 | - | -10,09% | 11.179.098 | 28,26 | 18,33 | |
226,37 | - | 50,34% | 8.585.364 | 233,27 | 146 | |
40,01 | - | 18,34% | 80.893.084 | 41,58 | 32,8 | |
388,845 | - | 3,47% | 2.556.762 | 432,47 | 293,62 | |
41,85 | - | -30,47% | 24.025.553 | 62,34 | 30,26 | |
28,53 | - | -8,94% | 91.243.987 | 34,02 | 24,61 | |
28,37 | - | -0,84% | 11.323.419 | 33,72 | 22,69 | |
401,19 | - | 70,22% | 4.372.139 | 410,2 | 228,38 | |
45,579 | - | 7,62% | 247.142 | 48,25 | 40,18 | |
61,16 | - | -2,08% | 36.434.254 | 68,33 | 50,23 | |
8,24 | - | -36,37% | 2.663.221 | 13,92 | 7,76 | |
35,93 | - | 25,54% | 5.567.098 | 44,37 | 27,16 | |
319,2 | - | -11,87% | 26.386.233 | 486,62 | 285,18 | |
0,946 | - | -16,68% | 6.267.222 | 1,36 | 0,79 | |
722,54 | - | 74,03% | 17.397.676 | 789,67 | 410,59 | |
1,55 | - | -38,74% | 305.977 | 3,15 | 1,18 | |
2,97 | - | -29,45% | 135.229 | 4,87 | 2,84 | |
77,1 | - | 16,94% | 17.231.083 | 86,46 | 43,41 | |
0,785 | - | 7,55% | 15.095.589 | 2,55 | 0,48 | |
29,85 | - | -50,55% | 3.570.029 | 64,34 | 26,98 | |
37,523 | - | 19,92% | 567.747 | 38,62 | 28,06 | |
304,14 | - | 29,21% | 1.584.992 | 304,52 | 230,37 | |
142,62 | - | -10,32% | 8.467.431 | 174,24 | 125,85 | |
17,99 | - | 12,16% | 40.288 | 18,12 | 15,7 | |
100,39 | - | 28,01% | 8.653.284 | 105 | 76,12 | |
44,15 | - | 41,39% | 61.672.366 | 45,8 | 29,69 | |
19,23 | - | 10,39% | 6.906 | 19,23 | 17,42 | |
3,52 | - | -70,09% | 309.668 | 12,61 | 3,46 | |
51,32 | - | 14,98% | 8.426.564 | 61,88 | 35,13 | |
256,95 | - | 21,23% | 18.541.391 | 363,4 | 183,66 | |
10,71 | - | 58,9% | 182.147 | 11,32 | 6,41 | |
11,41 | - | 24,56% | 38.014.315 | 13,3 | 8,74 | |
2,18 | - | 9,82% | 20.193.319 | 2,4 | 1,89 | |
371,445 | - | 25,83% | 6.291.190 | 377,54 | 285,67 | |
22,375 | - | 35,69% | 88.240.035 | 23,54 | 15,64 | |
43,82 | - | 45,87% | 45.879.773 | 47,67 | 28,24 | |
43,39 | - | 15,34% | 23.933.552 | 43,64 | 36,6 | |
19,51 | - | 131,3% | 8.647.096 | 21,11 | 8,24 | |
62,333 | - | 5,77% | 529.601 | 69,02 | 56,92 | |
10,85 | - | 0% | 0 | 0 | 0 | |
31,93 | - | 3,27% | 548.729 | 35 | 27,41 | |
14,68 | - | 46,07% | 2.916.467 | 18,41 | 7,43 | |
197,54 | - | -1,64% | 6.183.124 | 464 | 184 | |
29,87 | - | 45,21% | 8.159.678 | 32,43 | 19,12 | |
65,45 | - | 0,37% | 1.229.323 | 76,02 | 55,84 | |
12,395 | - | 1,43% | 873.934 | 15,35 | 11,37 | |
106,27 | - | 25,35% | 10.450.084 | 109,58 | 75,42 | |
73,28 | - | -24,05% | 2.370.468 | 97,49 | 69,98 | |
20,1 | - | -6,34% | 61.301 | 21,53 | 19,45 | |
35,72 | - | 17,35% | 22.835 | 38,51 | 27,65 | |
89,1 | - | 16,02% | 3.199.201 | 99,16 | 63,69 | |
6,46 | - | -40,68% | 1.962.303 | 12,61 | 5,54 | |
175,85 | - | 8,33% | 4.968.310 | 228,58 | 144,29 | |
25,11 | - | -1,14% | 106.501 | 25,58 | 24,73 | |
18,66 | - | -4,01% | 246.695 | 20,56 | 18,46 | |
95,195 | - | -1,05% | 57.697.935 | 107,5 | 89,35 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
206,72 | - | 3,93% | 21.595.492 | 208,24 | 198,59 | |
7,683 | - | 2,44% | 1.413.271 | 8 | 6,08 | |
6,15 | - | 1,99% | 123.201 | 9,34 | 5,56 | |
0,636 | - | -60,14% | 7.930.923 | 1,88 | 0,54 | |
424,44 | - | -7,55% | 968.044 | 482,3 | 385 | |
16,76 | - | 11,92% | 12.428.272 | 21,84 | 10,45 | |
61,88 | - | 15,1% | 947.108 | 62,93 | 49,65 | |
246,03 | - | 2,76% | 9.233.641 | 255,7 | 186,24 | |
2,64 | - | -8,49% | 611.171 | 3,04 | 2,17 | |
136,76 | - | 11,05% | 579.520 | 140,5 | 119,9 | |
188,76 | - | 19,49% | 39.183.317 | 191,5 | 146,49 | |
26,83 | - | -34,15% | 34.785.080 | 43,44 | 23,06 | |
24,81 | - | -1,47% | 170.545 | 25,56 | 23,51 | |
14,19 | - | 87,47% | 6.394 | 14,55 | 8,74 | |
38,18 | - | 29,6% | 2.044.483 | 46,77 | 28,31 | |
23,06 | - | -4,36% | 46.922 | 24,44 | 22,59 | |
21,4 | - | -3,91% | 35.515 | 23,2 | 21,01 | |
23,03 | - | -4,6% | 58.587 | 24,55 | 22,77 | |
13,7 | - | -3,32% | 3.387.652 | 14,88 | 11,69 | |
0,473 | - | -61,23% | 5.473 | 2 | 0,63 | |
43,84 | - | 29,9% | 1.005.708 | 56,53 | 28,75 | |
36,93 | - | -11,65% | 111.869.618 | 42,82 | 29,75 | |
25,185 | - | 0% | 0 | 0 | 0 | |
36,28 | - | -1,41% | 600.078 | 39,79 | 29,4 | |
21,76 | - | -5,39% | 78.556 | 23,38 | 21,15 | |
105,885 | - | -9,68% | 3.306.440 | 118,97 | 84,12 | |
0,47 | - | 0% | 0 | 0 | 0 | |
23,625 | - | -2,3% | 81.210 | 24,49 | 23,29 | |
21,13 | - | -3,91% | 107.535 | 23,7 | 20,36 | |
338,28 | - | 21,61% | 7.495.714 | 345,63 | 265,31 | |
43,465 | - | 0,03% | 459.625 | 45,08 | 40,71 | |
103 | - | 10,4% | 8.973.707 | 105,93 | 81,33 | |
66,29 | - | 33,74% | 2.516.890 | 86,21 | 49,48 | |
333,1 | - | 251,04% | 14.820.983 | 365,25 | 90,11 | |
28,68 | - | 12,87% | 17.745.384 | 30,84 | 21,6 | |
5,06 | - | -5,42% | 616.633 | 5,85 | 3,98 | |
8,035 | - | -21,46% | 952.340 | 10,43 | 7,75 | |
99,63 | - | -15,92% | 63.556.609 | 159,49 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,74 | - | -1,03% | 248.126 | 31,08 | 29,35 | |
110,81 | - | 16,63% | 93.673.174 | 125,16 | 92,96 | |
25,32 | - | 0% | 0 | 0 | 0 | |
20 | - | 0% | 130.429 | 21,65 | 18,96 | |
59,67 | - | 15,51% | 20.035.558 | 68,77 | 47,96 | |
5,47 | - | 6,84% | 463.004 | 6,38 | 4,61 | |
6,79 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 1,51% | 205.615 | 25,89 | 25,02 | |
26,23 | - | -0,76% | 54.861 | 27,2 | 26,12 | |
26,86 | - | 15,78% | 174.574 | 29,15 | 19,78 | |
11,21 | - | 0% | 1.259 | 11,1 | 8,86 | |
16,93 | - | -75,16% | 1.047.569 | 73,82 | 12,07 | |
2,48 | - | -40,38% | 33.353.260 | 4,54 | 1,67 | |
2,31 | - | -37,23% | 1.389.154 | 3,98 | 2,15 | |
297,19 | - | 23,29% | 2.558.880 | 298,11 | 200,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
97,45 | - | -25,26% | 129.589.563 | 151,02 | 94,25 | |
33,1 | - | 0% | 0 | 0 | 0 | |
116,64 | - | 62,68% | 16.277.066 | 124,76 | 68,5 | |
8,545 | - | -37,08% | 15.376.954 | 15,1 | 8,13 | |
300,32 | - | 30,43% | 13.530.883 | 321,73 | 212,86 | |
3,7 | - | 22,72% | 37.348.092 | 5,03 | 1,32 | |
18,435 | - | 65,93% | 3.408.832 | 18,82 | 7,87 | |
205,88 | - | 103,42% | 11.470.245 | 220,55 | 84,36 | |
55,23 | - | -17,63% | 14.572.962 | 79,34 | 53,37 | |
31,79 | - | 14,81% | 1.408.604 | 33,74 | 22,72 | |
9,115 | - | -58,77% | 61.992.156 | 30,24 | 7,74 | |
109,09 | - | -57,13% | 2.240.441 | 290,14 | 70,84 | |
74,325 | - | -8,47% | 3.615.530 | 89,06 | 58,39 | |
629,76 | - | 78,4% | 3.628.583 | 681,85 | 329,07 | |
50,17 | - | 3,35% | 6.639.955 | 59,13 | 33,2 | |
24,87 | - | 39,33% | 536.886 | 26,72 | 15,38 | |
44,91 | - | 38,83% | 2.400.047 | 47,38 | 27,26 | |
29,53 | - | 23,71% | 6.060.409 | 34,23 | 20,39 | |
46,955 | - | 0,76% | 3.154.323 | 51,62 | 41,32 | |
29,8 | - | 181% | 2.123.243 | 38,67 | 10,12 | |
11,23 | - | -31,19% | 9.136.805 | 18,11 | 9,54 | |
0,732 | - | -11,8% | 12.873.837 | 7,11 | 0,21 | |
60,424 | - | 54,26% | 8.624.735 | 62,7 | 30,98 | |
52,56 | - | 49,96% | 6.907.565 | 71 | 28,63 | |
14,13 | - | 132,02% | 232.306.773 | 16,63 | 5,42 | |
108,21 | - | -12,22% | 7.496.902 | 126,52 | 97,18 | |
117,79 | - | 181,46% | 63.502.308 | 135,22 | 35 | |
4,85 | - | -84,94% | 296.638 | 45,4 | 3,36 | |
11,72 | - | 21,45% | 11.869.961 | 15,42 | 6,76 | |
111,17 | - | 14,03% | 18.127.812 | 113,08 | 90,76 | |
87,77 | - | 18,19% | 36.120.171 | 89,42 | 66,5 | |
0,728 | - | -76,66% | 3.362.851 | 5,75 | 0,69 | |
11,78 | - | -37,47% | 5.496.028 | 21,93 | 11,21 | |
19,6 | - | -2,15% | 552.086 | 21,17 | 17,78 | |
18,6 | - | -3,68% | 530.644 | 20,3 | 16,99 | |
17,8 | - | 0,34% | 65.270 | 19,68 | 16,58 | |
17,2 | - | -2,16% | 4.489.806 | 18,8 | 15,42 | |
16,62 | - | -3,09% | 2.409.969 | 18,57 | 15,18 | |
193,75 | - | 4,77% | 49.659.621 | 259,6 | 143,23 | |
18,98 | - | -15,17% | 29.143.446 | 28,26 | 11,95 | |
226,37 | - | 79,23% | 19.956.879 | 233,27 | 120,84 | |
40,01 | - | 51,9% | 164.510.079 | 41,58 | 25,48 | |
388,845 | - | 18,9% | 4.953.261 | 435,92 | 293,62 | |
41,85 | - | -48,43% | 42.455.011 | 82,77 | 30,26 | |
28,53 | - | 30,27% | 211.246.355 | 34,02 | 15,07 | |
28,37 | - | 42,92% | 22.967.198 | 33,72 | 13,65 | |
401,19 | - | 98,69% | 9.728.248 | 410,2 | 138,61 | |
45,579 | - | 17,47% | 632.477 | 49,38 | 35,64 | |
61,16 | - | -1,47% | 63.968.899 | 81,26 | 50,23 | |
8,24 | - | -32,59% | 5.778.625 | 13,92 | 7,76 | |
35,93 | - | -12,09% | 12.495.789 | 44,37 | 23,4 | |
319,2 | - | 48,27% | 56.236.934 | 486,62 | 149,2 | |
0,946 | - | -36,95% | 11.676.407 | 1,62 | 0,79 | |
722,54 | - | 121,13% | 34.093.591 | 789,67 | 267,46 | |
1,55 | - | -75,65% | 1.671.364 | 15,37 | 1,18 | |
2,97 | - | 4,95% | 251.179 | 4,87 | 2,18 | |
77,1 | - | -10,64% | 38.390.584 | 101,5 | 43,41 | |
0,785 | - | -91,82% | 15.164.162 | 13,36 | 0,48 | |
29,85 | - | -60,48% | 5.718.935 | 80,65 | 26,98 | |
37,523 | - | 24,87% | 1.012.093 | 38,62 | 21,56 | |
304,14 | - | 44% | 3.376.946 | 304,52 | 201,54 | |
142,62 | - | 2,14% | 17.611.985 | 174,24 | 108,49 | |
17,99 | - | 14,44% | 66.720 | 18,12 | 14,34 | |
100,39 | - | 74,87% | 21.039.515 | 105 | 53,65 | |
44,15 | - | 63,94% | 111.288.155 | 45,8 | 24,65 | |
19,23 | - | 58,4% | 13.277 | 19,23 | 15,38 | |
3,52 | - | 963,77% | 3.628.554 | 13,28 | 0,18 | |
51,32 | - | 6,47% | 19.598.092 | 63,54 | 35,13 | |
256,95 | - | 184,87% | 40.527.725 | 363,4 | 58,12 | |
10,71 | - | 99,44% | 209.628 | 11,32 | 5,26 | |
11,41 | - | 92,74% | 82.060.396 | 13,3 | 4,9 | |
2,18 | - | 18,48% | 40.300.765 | 2,4 | 1,6 | |
371,445 | - | 46,62% | 13.182.536 | 377,54 | 249,26 | |
22,375 | - | 82,8% | 164.627.397 | 23,54 | 10,23 | |
43,82 | - | -24,29% | 92.749.638 | 66,03 | 25,08 | |
43,39 | - | 28,79% | 51.316.713 | 43,64 | 33,25 | |
19,51 | - | 242,28% | 14.122.358 | 21,11 | 5,46 | |
62,333 | - | -3,73% | 834.470 | 69,02 | 52,83 | |
10,85 | - | 0% | 0 | 0 | 0 | |
31,93 | - | 13,79% | 1.105.076 | 35 | 23,18 | |
14,68 | - | 23,05% | 5.143.374 | 18,41 | 7,43 | |
197,54 | - | 122,63% | 11.481.030 | 464 | 49,5 | |
29,87 | - | 81,58% | 11.514.445 | 32,43 | 14,51 | |
65,45 | - | -4,86% | 2.710.840 | 76,02 | 50,52 | |
12,395 | - | -12,09% | 1.914.147 | 15,66 | 11,37 | |
106,27 | - | 41,24% | 22.767.542 | 109,58 | 67,31 | |
73,28 | - | -28,65% | 4.431.812 | 110,08 | 69,98 | |
20,1 | - | -4,74% | 88.546 | 21,95 | 18,33 | |
35,72 | - | 55,1% | 61.672 | 38,51 | 20,96 | |
89,1 | - | -9,35% | 6.167.294 | 100,63 | 59,45 | |
6,46 | - | -51,05% | 3.506.472 | 17,78 | 5,54 | |
175,85 | - | 6,94% | 11.087.586 | 228,58 | 91,87 | |
25,11 | - | -0,52% | 201.674 | 25,58 | 24,31 | |
18,66 | - | -5,57% | 369.955 | 20,56 | 18,43 | |
95,195 | - | 26,66% | 107.803.596 | 107,5 | 65,92 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
206,72 | - | 24,08% | 61.051.593 | 208,24 | 104,6 | |
7,683 | - | -4,8% | 3.084.395 | 8,41 | 5,85 | |
6,15 | - | 24,75% | 193.345 | 9,34 | 3,32 | |
0,636 | - | -35,63% | 17.742.522 | 1,88 | 0,44 | |
424,44 | - | -27,69% | 1.798.139 | 623,32 | 385 | |
16,76 | - | 24,93% | 32.820.468 | 21,84 | 9,13 | |
61,88 | - | -3,66% | 2.384.183 | 68,41 | 49,65 | |
246,03 | - | 11,82% | 19.599.521 | 255,7 | 186,24 | |
2,64 | - | -21,66% | 1.323.851 | 3,66 | 2,17 | |
136,76 | - | 7,35% | 1.038.670 | 140,5 | 115,3 | |
188,76 | - | 24,19% | 88.467.547 | 191,5 | 132,05 | |
26,83 | - | -21,82% | 67.985.301 | 48,63 | 23,06 | |
24,81 | - | -1,08% | 249.896 | 25,56 | 23,51 | |
14,19 | - | 3,2% | 12.499 | 14,9 | 8,8 | |
38,18 | - | 43,8% | 3.909.707 | 46,77 | 24,11 | |
23,06 | - | -5,76% | 117.035 | 24,87 | 21,5 | |
21,4 | - | -1,34% | 61.718 | 23,2 | 19,84 | |
23,03 | - | -6,34% | 174.044 | 25,16 | 22 | |
13,7 | - | -0,82% | 5.491.527 | 14,88 | 9,86 | |
0,473 | - | -76,23% | 17.987 | 3,1 | 0,63 | |
43,84 | - | 120,3% | 1.918.884 | 56,53 | 12,69 | |
36,93 | - | -30,54% | 197.598.412 | 58,41 | 29,75 | |
25,185 | - | 0% | 0 | 0 | 0 | |
36,28 | - | -18,93% | 1.048.032 | 45,75 | 29,4 | |
21,76 | - | -6,45% | 168.435 | 23,42 | 20,4 | |
105,885 | - | -26,63% | 5.700.196 | 147,54 | 84,12 | |
0,47 | - | 0% | 0 | 0 | 0 | |
23,625 | - | -3,57% | 148.656 | 24,63 | 22,45 | |
21,13 | - | -2,63% | 178.193 | 23,7 | 19,2 | |
338,28 | - | 19,04% | 15.068.782 | 345,63 | 264,2 | |
43,465 | - | 11,51% | 827.286 | 46,99 | 37,52 | |
103 | - | -6,92% | 18.981.588 | 116,35 | 81,33 | |
66,29 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
333,1 | - | 348,32% | 25.643.362 | 365,25 | 49,26 | |
28,68 | - | 17,64% | 37.930.110 | 34,01 | 21,6 | |
5,06 | - | -28,02% | 966.964 | 7,11 | 3,98 | |
8,035 | - | -34,35% | 2.083.577 | 12,56 | 7,75 | |
99,63 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,74 | - | -1,16% | 499.789 | 31,08 | 28,38 | |
110,81 | - | 53,22% | 182.285.446 | 125,16 | 55,51 | |
25,32 | - | 0% | 0 | 0 | 0 | |
20 | - | -0,3% | 239.542 | 21,65 | 18 | |
59,67 | - | 36,86% | 46.847.164 | 68,77 | 32,62 | |
5,47 | - | 20,22% | 1.494.417 | 6,38 | 2,93 | |
6,79 | - | 0% | 0 | 0 | 0 | |
25,5 | - | 0% | 0 | 0 | 0 | |
26,23 | - | -0,79% | 123.693 | 27,2 | 24,95 | |
26,86 | - | 23,58% | 394.357 | 29,15 | 18,02 | |
11,21 | - | -5,48% | 4.151 | 12,14 | 8,86 | |
16,93 | - | -12,05% | 1.586.001 | 73,82 | 12,07 | |
2,48 | - | -40,17% | 59.746.267 | 4,77 | 1,67 | |
2,31 | - | 0,65% | 5.190.316 | 4,29 | 2,14 | |
297,19 | - | 47,8% | 4.582.410 | 298,11 | 179,74 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Los contratos de petróleo y combustible baten récords históricos de precios Las solicitudes de hipotecas en EEUU suben un 11,0% Dow Jones rebota con cautela bajo la amenaza de la guerra con Irán Exxon enviará un equipo a Venezuela en unas semanas Bitcoin supera los 71.000 en medio del conflicto con Irán.
X