Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 36,47 | -1,89 | -4,93% | 5 | 38,34 | 36,38 | 22/01/2026 | |
| 112,66 | 0,59 | 0,53% | 72.718 | 112,86 | 111,38 | 22/01/2026 | |
| 9,875 | 0,26 | 2,7% | 55.311 | 10,09 | 9,73 | 22/01/2026 | |
| 299,94 | -10,84 | -3,49% | 49.075 | 313,5 | 297,43 | 22/01/2026 | |
| 4,695 | 0,28 | 6,34% | 257.263 | 4,84 | 4,33 | 22/01/2026 | |
| 13,915 | -0,36 | -2,52% | 100 | 14,25 | 13,86 | 22/01/2026 | |
| 206,25 | -3,19 | -1,52% | 3 | 211,82 | 204,86 | 22/01/2026 | |
| 65,37 | -0,53 | -0,8% | 43.127 | 67,5 | 65,35 | 22/01/2026 | |
| 31,65 | 0,12 | 0,38% | 4.302 | 32,14 | 31,56 | 22/01/2026 | |
| 4,95 | 0 | 0% | 290 | 5 | 4,95 | 22/01/2026 | |
| 12,96 | 0,35 | 2,78% | 46 | 13,06 | 12,71 | 22/01/2026 | |
| 83,5 | -1,1 | -1,3% | 4 | 87,54 | 83,28 | 22/01/2026 | |
| 73,02 | 0,46 | 0,63% | 14.513 | 73,32 | 72,35 | 22/01/2026 | |
| 654,87 | 22,9 | 3,62% | 29.073 | 661,91 | 629,5 | 22/01/2026 | |
| 55,35 | -0,98 | -1,74% | 18.707 | 56,5 | 54,96 | 22/01/2026 | |
| 21,7 | 0,12 | 0,56% | 812 | 21,89 | 21,6 | 22/01/2026 | |
| 43,69 | -2,76 | -5,94% | 1 | 45,54 | 43,57 | 22/01/2026 | |
| 44,33 | -0,49 | -1,09% | 6.578 | 45,63 | 44,14 | 22/01/2026 | |
| 33,35 | -0,01 | -0,03% | 15.529 | 33,85 | 33,35 | 22/01/2026 | |
| 44,985 | 0,37 | 0,83% | 9.827 | 45,06 | 44,34 | 22/01/2026 | |
| 29,78 | 0,76 | 2,62% | 16.718 | 30,53 | 28,8 | 22/01/2026 | |
| 12,635 | -1,4 | -9,98% | 36.976 | 14,14 | 12,63 | 22/01/2026 | |
| 1,02 | 0,055 | 5,7% | 1.458 | 1,11 | 1,02 | 22/01/2026 | |
| 49,5 | 0,54 | 1,1% | 23.254 | 49,71 | 48,58 | 22/01/2026 | |
| 55,8 | -0,69 | -1,22% | 17.341 | 58,17 | 55,79 | 22/01/2026 | |
| 15,81 | 0,33 | 2,13% | 1.222.693 | 16,63 | 15,72 | 22/01/2026 | |
| 106,47 | -1,96 | -1,81% | 30.682 | 109,07 | 106,33 | 22/01/2026 | |
| 121,82 | -0,46 | -0,38% | 50 | 126,4 | 120,51 | 22/01/2026 | |
| 4,24 | 0,235 | 5,87% | 751 | 4,35 | 4,2 | 22/01/2026 | |
| 12,86 | 0,25 | 1,98% | 27.743 | 13,05 | 12,69 | 22/01/2026 | |
| 100,02 | 0,64 | 0,64% | 38.643 | 100,39 | 99,68 | 22/01/2026 | |
| 72,42 | 0,42 | 0,58% | 68.260 | 72,94 | 72,18 | 22/01/2026 | |
| 1,38 | -0,02 | -1,43% | 9.662 | 1,42 | 1,34 | 22/01/2026 | |
| 15,855 | 0,12 | 0,76% | 7.063 | 16 | 15,76 | 22/01/2026 | |
| 19,74 | 0,07 | 0,36% | 1.986 | 19,78 | 19,7 | 22/01/2026 | |
| 18,56 | 0,1 | 0,54% | 2.537 | 18,63 | 18,56 | 22/01/2026 | |
| 17,97 | 0,04 | 0,22% | 200 | 17,97 | 17,97 | 22/01/2026 | |
| 17,15 | 0,08 | 0,47% | 1.168 | 17,21 | 17,15 | 22/01/2026 | |
| 16,8 | 0,03 | 0,18% | 445 | 16,86 | 16,8 | 22/01/2026 | |
| 235,375 | 4,06 | 1,76% | 91 | 237,95 | 232,45 | 22/01/2026 | |
| 25,24 | 0,3 | 1,2% | 62.832 | 26,25 | 25,14 | 22/01/2026 | |
| 206,83 | -1,58 | -0,76% | 56.110 | 209,65 | 206,26 | 22/01/2026 | |
| 36,54 | -0,85 | -2,27% | 590.152 | 37,55 | 36,5 | 22/01/2026 | |
| 357,82 | -0,69 | -0,19% | 12.045 | 364,17 | 354,9 | 22/01/2026 | |
| 47,8 | -0,92 | -1,89% | 154.977 | 49,88 | 47,29 | 22/01/2026 | |
| 28,48 | 0,24 | 0,85% | 293 | 28,96 | 28,41 | 22/01/2026 | |
| 28,315 | 0,21 | 0,75% | 499 | 28,81 | 28,22 | 22/01/2026 | |
| 334,77 | -1,95 | -0,58% | 12.359 | 343 | 331,99 | 22/01/2026 | |
| 42,99 | 0,31 | 0,73% | 1.798 | 43,22 | 42,88 | 22/01/2026 | |
| 57,43 | -0,3 | -0,52% | 4 | 58,43 | 57,07 | 22/01/2026 | |
| 12,29 | 0,3 | 2,5% | 14.726 | 12,58 | 12,14 | 22/01/2026 | |
| 37,77 | -0,4 | -1,05% | 133.825 | 39,32 | 37,72 | 22/01/2026 | |
| 478,4 | 23,43 | 5,15% | 7 | 479,21 | 457,81 | 22/01/2026 | |
| 1,015 | 0,005 | 0,5% | 7.983 | 1,02 | 1,02 | 22/01/2026 | |
| 648,35 | 3,03 | 0,47% | 67.581 | 655,52 | 640,91 | 22/01/2026 | |
| 2,18 | 0,01 | 0,46% | 100 | 2,18 | 2,18 | 22/01/2026 | |
| 3,29 | 0,08 | 2,49% | 1 | 3,29 | 3,29 | 22/01/2026 | |
| 66,07 | -0,83 | -1,24% | 132.592 | 68,08 | 65,85 | 22/01/2026 | |
| 0,841 | 0,047 | 5,89% | 4.258 | 0,84 | 0,82 | 22/01/2026 | |
| 43,03 | -1,89 | -4,21% | 28.505 | 45,45 | 42,97 | 22/01/2026 | |
| 36,01 | -0,06 | -0,17% | 3.416 | 36,54 | 35,96 | 22/01/2026 | |
| 277,76 | 4,48 | 1,64% | 8.852 | 278,27 | 274,25 | 22/01/2026 | |
| 170,11 | -0,12 | -0,07% | 35.515 | 172,3 | 169,97 | 22/01/2026 | |
| 17,668 | 0,278 | 1,6% | 1.708 | 17,67 | 16,94 | 22/01/2026 | |
| 92,4 | 0,86 | 0,94% | 71.496 | 93,08 | 91,98 | 22/01/2026 | |
| 35,48 | -0,48 | -1,33% | 341.122 | 36,04 | 35,34 | 22/01/2026 | |
| 21,58 | 0,13 | 0,61% | 172 | 21,71 | 21,58 | 22/01/2026 | |
| 18,43 | 0,03 | 0,16% | 672 | 18,43 | 18,16 | 22/01/2026 | |
| 6,17 | 0,495 | 8,72% | 13.548 | 6,54 | 5,51 | 22/01/2026 | |
| 47,98 | -0,14 | -0,29% | 61.262 | 49,17 | 47,21 | 22/01/2026 | |
| 291 | -18,83 | -6,08% | 540 | 304,97 | 273,89 | 22/01/2026 | |
| 10,92 | 0,01 | 0,09% | 437 | 10,96 | 10,91 | 22/01/2026 | |
| 12,99 | 0,07 | 0,54% | 251.895 | 13,03 | 12,8 | 22/01/2026 | |
| 2,14 | 0,05 | 2,39% | 237.238 | 2,16 | 2,11 | 22/01/2026 | |
| 352,54 | 0,72 | 0,2% | 51.181 | 356,06 | 351,22 | 22/01/2026 | |
| 18,435 | -0,06 | -0,32% | 344.225 | 18,57 | 18,19 | 22/01/2026 | |
| 45,395 | 0,16 | 0,35% | 182.111 | 45,59 | 44,81 | 22/01/2026 | |
| 38,885 | -0,66 | -1,67% | 134.845 | 39,62 | 38,86 | 22/01/2026 | |
| 18,075 | 0,49 | 2,79% | 5 | 18,69 | 17,7 | 22/01/2026 | |
| 64,7 | -0,02 | -0,03% | 3.509 | 65,28 | 64,35 | 22/01/2026 | |
| 10 | 0,71 | 7,64% | 3.475 | 10,23 | 9,55 | 22/01/2026 | |
| 32,87 | 0 | 0% | 2.715 | 33,35 | 32,8 | 22/01/2026 | |
| 16,3 | 0,57 | 3,62% | 46.790 | 16,5 | 15,77 | 22/01/2026 | |
| 302,31 | -1,57 | -0,52% | 44 | 318,9 | 294 | 22/01/2026 | |
| 28,355 | 0,09 | 0,32% | 21.074 | 28,67 | 28,02 | 22/01/2026 | |
| 68 | -1,01 | -1,46% | 7.131 | 70,5 | 67,62 | 22/01/2026 | |
| 14,83 | 0,18 | 1,23% | 4.538 | 14,83 | 14,58 | 22/01/2026 | |
| 89,23 | -2,63 | -2,86% | 100.271 | 92,93 | 88,81 | 22/01/2026 | |
| 88,35 | 0,38 | 0,43% | 9.278 | 89,12 | 88,02 | 22/01/2026 | |
| 20,42 | -0,15 | -0,73% | 459 | 20,44 | 20,42 | 22/01/2026 | |
| 33,6 | 0,12 | 0,36% | 12 | 33,61 | 33,31 | 22/01/2026 | |
| 93,58 | -1,97 | -2,06% | 19.478 | 97,1 | 93,31 | 22/01/2026 | |
| 6,835 | 0,31 | 4,75% | 25.436 | 7,01 | 6,61 | 22/01/2026 | |
| 223,915 | -2,74 | -1,21% | 4 | 228,49 | 222,42 | 22/01/2026 | |
| 25,33 | 0,12 | 0,48% | 499 | 25,33 | 25,25 | 22/01/2026 | |
| 19,21 | 0,09 | 0,47% | 1.015 | 19,24 | 19,18 | 22/01/2026 | |
| 104,035 | 2,26 | 2,22% | 505.071 | 105,81 | 102,69 | 22/01/2026 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 207,49 | -0,01 | -0% | 133.978 | 207,52 | 207,27 | 22/01/2026 | |
| 7,19 | -0,08 | -1,1% | 3.761 | 7,43 | 7,18 | 22/01/2026 | |
| 6,92 | 0,08 | 1,17% | 332 | 6,93 | 6,86 | 22/01/2026 | |
| 0,784 | 0,027 | 3,55% | 20 | 0,79 | 0,77 | 22/01/2026 | |
| 445,29 | -8,79 | -1,94% | 8.927 | 449,38 | 428,55 | 22/01/2026 | |
| 16,045 | -0,15 | -0,93% | 78.443 | 16,5 | 15,87 | 22/01/2026 | |
| 56,34 | -0,31 | -0,55% | 3.327 | 57,21 | 56,27 | 22/01/2026 | |
| 206,88 | -0,51 | -0,25% | 60.439 | 209,45 | 204,86 | 22/01/2026 | |
| 2,715 | 0,02 | 0,74% | 1.111 | 2,74 | 2,68 | 22/01/2026 | |
| 127,25 | -0,54 | -0,42% | 1.004 | 127,67 | 124,9 | 22/01/2026 | |
| 166,53 | -0,07 | -0,04% | 66 | 167,53 | 165,72 | 22/01/2026 | |
| 32,49 | 0,14 | 0,43% | 186.956 | 32,66 | 32,08 | 22/01/2026 | |
| 13,14 | -0,3 | -2,23% | 6 | 13,14 | 13,14 | 22/01/2026 | |
| 42,87 | 1,32 | 3,18% | 38.079 | 43,01 | 41,63 | 22/01/2026 | |
| 23,16 | 0,08 | 0,35% | 500 | 23,16 | 23,16 | 22/01/2026 | |
| 21,98 | 0,02 | 0,09% | 2.100 | 22,01 | 21,98 | 22/01/2026 | |
| 23,53 | 0,08 | 0,34% | 100 | 23,53 | 23,53 | 22/01/2026 | |
| 12,89 | -0,09 | -0,69% | 39.839 | 13,08 | 12,88 | 22/01/2026 | |
| 1,05 | -0,31 | -22,79% | 140 | 1,6 | 1,38 | 22/01/2026 | |
| 44,35 | 0,2 | 0,45% | 2.162 | 45,46 | 44,18 | 22/01/2026 | |
| 40,525 | -0,18 | -0,44% | 3 | 41,2 | 40,46 | 22/01/2026 | |
| 21,97 | 0,198 | 0,91% | 592 | 21,97 | 21,94 | 22/01/2026 | |
| 105,69 | -2,97 | -2,73% | 30.599 | 110,2 | 104,38 | 22/01/2026 | |
| 0,64 | -0,013 | -1,98% | 1.400 | 0,67 | 0,66 | 22/01/2026 | |
| 23,795 | -0,015 | -0,06% | 178 | 23,95 | 23,8 | 22/01/2026 | |
| 20,904 | -0,246 | -1,16% | 1.519 | 20,98 | 20,9 | 22/01/2026 | |
| 300,84 | 0,94 | 0,31% | 16 | 301,3 | 297,34 | 22/01/2026 | |
| 42,65 | 0,33 | 0,78% | 5.478 | 42,71 | 42,29 | 22/01/2026 | |
| 92,89 | 1,19 | 1,3% | 106.184 | 93,92 | 91,74 | 22/01/2026 | |
| 78,81 | -0,81 | -1,02% | 31.703 | 79,86 | 77,86 | 22/01/2026 | |
| 229,7 | -1,86 | -0,8% | 24 | 239 | 223,02 | 22/01/2026 | |
| 24,11 | -0,06 | -0,25% | 69.126 | 24,36 | 23,87 | 22/01/2026 | |
| 4,93 | 0,19 | 4,01% | 3.616 | 5 | 4,84 | 22/01/2026 | |
| 9,38 | 0,05 | 0,54% | 6.874 | 9,43 | 9,37 | 22/01/2026 | |
| 71,36 | -1,29 | -1,78% | 1.050 | 73,83 | 70,78 | 22/01/2026 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 19/01/2026 | |
| 30,79 | 0,01 | 0,03% | 3.462 | 30,84 | 30,7 | 22/01/2026 | |
| 115,65 | 1,8 | 1,58% | 1.411 | 116,63 | 114,08 | 22/01/2026 | |
| 19,68 | 0,16 | 0,82% | 337 | 19,71 | 19,6 | 22/01/2026 | |
| 64,24 | 0,19 | 0,3% | 225.314 | 65,88 | 64,03 | 22/01/2026 | |
| 5,45 | -0,05 | -0,91% | 1.303 | 5,48 | 5,39 | 22/01/2026 | |
| 25,48 | 0,12 | 0,47% | 318 | 25,48 | 25,38 | 22/01/2026 | |
| 26,45 | 0,01 | 0,04% | 240 | 26,49 | 26,45 | 22/01/2026 | |
| 25,1 | 0,12 | 0,48% | 586 | 25,37 | 25,09 | 22/01/2026 | |
| 27,255 | 0,03 | 0,11% | 57.001 | 27,38 | 26,73 | 22/01/2026 | |
| 10,66 | 0,34 | 3,29% | 100 | 10,66 | 10,66 | 22/01/2026 | |
| 30,29 | 1,2 | 4,13% | 3.291 | 31,56 | 28,61 | 22/01/2026 | |
| 2,92 | 0,1 | 3,55% | 156.568 | 2,98 | 2,85 | 22/01/2026 | |
| 2,895 | -0,01 | -0,34% | 5.690 | 3 | 2,9 | 22/01/2026 | |
| 261,33 | -0,08 | -0,03% | 15.606 | 263,52 | 258,2 | 22/01/2026 | |
| 0,406 | 0,006 | 1,41% | 31.294 | 0,41 | 0,39 | 22/01/2026 | |
| 35,44 | 0,93 | 2,69% | 38.304 | 35,72 | 34,92 | 22/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Bullish | - | - | - | - | |
| 88,28 | 74,99 | 112,88 | 114,86 | ||
| Burford Cap NPV | - | - | - | - | |
| 240,98 | 212,98 | 315 | 315 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 164,44 | 143,37 | 220,52 | 220,52 | ||
| 65,16 | 61,99 | 74,75 | 79,33 | ||
| 26,43 | 25,4 | 32,14 | 32,89 | ||
| C1 Fund | - | - | - | - | |
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 81,35 | 81,35 | 166,31 | 180,74 | ||
| 58,4 | 58,4 | 74,015 | 83,64 | ||
| 531,59 | 453,09 | 663,24 | 663,24 | ||
| 39,21 | 33,205 | 56,39 | 64,19 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 36,68 | 33,26 | 46,73 | 46,73 | ||
| Cadre Holdings | - | - | - | - | |
| 25,52 | 20,38 | 34,24 | 34,24 | ||
| 41,3 | 41,3 | 50,03 | 50,44 | ||
| 25,94 | 23,12 | 33,13 | 38,48 | ||
| 9,55 | 9,55 | 14,44 | 16,13 | ||
| Calidi Bio | - | - | - | - | |
| 43,28 | 31,01 | 49,71 | 58,39 | ||
| 50,74 | 28,65 | 70,97 | 70,97 | ||
| Callaway Golf | - | - | - | - | |
| 97,2 | 97,2 | 111,54 | 112,25 | ||
| 77,701 | 68,98 | 126,2 | 126,2 | ||
| 3,58 | 0,17 | 4,5 | 4,84 | ||
| 11,43 | 10,89 | 14,6 | 15,39 | ||
| 90,76 | 90,76 | 101,83 | 108,71 | ||
| 68,43 | 66,5 | 76 | 78,49 | ||
| 1,34 | 1,255 | 1,61 | 1,755 | ||
| 15,06 | 15,06 | 18,81 | 21,53 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 199,17 | 143,33 | 259,63 | 259,63 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 161,45 | 137,91 | 215,27 | 215,27 | ||
| CareTrust-REIT | - | - | - | - | |
| 293,56 | 293,56 | 368,26 | 401,96 | ||
| 30,26 | 30,26 | 49,87 | 62,5 | ||
| 24,61 | 15,08 | 32,89 | 32,89 | ||
| 22,74 | 13,65 | 32,65 | 32,65 | ||
| 295 | 228,89 | 347,23 | 347,23 | ||
| 40 | 35,6 | 45,89 | 49,22 | ||
| Carrier Global | - | - | - | - | |
| 10,325 | 10,04 | 13,69 | 13,95 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 286,29 | 149,77 | 485,13 | 485,13 | ||
| Castellum | - | - | - | - | |
| 521,56 | 406,23 | 655,52 | 655,52 | ||
| Catheter Precis | - | - | - | - | |
| 2,85 | 2,73 | 4,42 | 4,9 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 42,96 | 42,96 | 55,83 | 76,7 | ||
| 29,22 | 26,4 | 38,62 | 38,62 | ||
| 256,06 | 247,39 | 278,27 | 278,27 | ||
| 146,73 | 108,48 | 172,88 | 172,88 | ||
| 15,604 | 14,96 | 17,995 | 17,995 | ||
| 81,87 | 71 | 93,66 | 93,66 | ||
| 30,125 | 29,3 | 36,1 | 37,9 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 17,45 | 16,31 | 19 | 19,5 | ||
| 4,38 | 4,05 | 6,29 | 7,2 | ||
| 35,16 | 35,16 | 49,02 | 53,47 | ||
| 263,23 | 173,46 | 363,4 | 363,4 | ||
| 6,28 | 6,05 | 11,3 | 11,3 | ||
| 9,3 | 8,17 | 13,035 | 13,035 | ||
| 1,945 | 1,805 | 2,295 | 2,295 | ||
| 329,2 | 274,39 | 377,54 | 377,54 | ||
| 15,635 | 14,485 | 18,74 | 20,75 | ||
| 32,87 | 25,08 | 47,67 | 66,81 | ||
| 37,215 | 36,61 | 40,37 | 40,49 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| CENTRAIS UnSp ADS-C | - | - | - | - | |
| 28,11 | 25,84 | 33,34 | 33,34 | ||
| 12,39 | 7,44 | 18,49 | 18,49 | ||
| 220,5 | 163,29 | 399,61 | 462 | ||
| Centuri Hldg | - | - | - | - | |
| 56,055 | 50,475 | 70,28 | 71,13 | ||
| 12,21 | 11,365 | 14,82 | 15,7 | ||
| 75,43 | 67,34 | 92,9 | 94,11 | ||
| 84 | 84 | 95,07 | 98,19 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 86,12 | 83,66 | 98,85 | 116,4 | ||
| ChargePt Hldg | - | - | - | - | |
| 156,85 | 144,3 | 228,39 | 253,19 | ||
| 24,73 | 24,25 | 25,4 | 25,61 | ||
| Charles Schw DO-J | - | - | - | - | |
| 89,38 | 65,92 | 105,79 | 105,79 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Industries | - | - | - | - | |
| 6,09 | 5,85 | 7,435 | 7,79 | ||
| 5,85 | 4,55 | 9 | 9,43 | ||
| 0,752 | 0,44 | 1,485 | 1,9 | ||
| 411,1 | 409,09 | 482 | 622,47 | ||
| 10,445 | 9,13 | 16,54 | 18,065 | ||
| 52,85 | 52,635 | 57,35 | 68,2 | ||
| 192,27 | 188,21 | 209,45 | 217,66 | ||
| 2,18 | 2,18 | 2,78 | 3,04 | ||
| 119,91 | 118,945 | 139,55 | 140,59 | ||
| 146,5 | 132,06 | 169,37 | 169,37 | ||
| Chewy Rg-A | - | - | - | - | |
| 8,8 | 8,8 | 13,1 | 13,72 | ||
| 33,85 | 27,24 | 42,99 | 42,99 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 21,04 | 19,9 | 22,75 | 23,15 | ||
| 22,46 | 21,61 | 24,56 | 25,07 | ||
| 11,69 | 9,85 | 13,395 | 14,88 | ||
| 1,04 | 0,07 | 1,6 | 1,69 | ||
| 33,22 | 21,84 | 45,79 | 45,79 | ||
| 29,75 | 29,75 | 41,5 | 44,26 | ||
| 21,64 | 21,16 | 22,13 | 22,6 | ||
| 84,17 | 84,17 | 109,88 | 127,31 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,36 | 20,2 | 22,49 | 23,7 | ||
| 273,4 | 264,21 | 316,88 | 316,88 | ||
| 40,6 | 37,5 | 43,43 | 45,79 | ||
| 81,345 | 81,345 | 93,9 | 96,505 | ||
| 54,89 | 43,2 | 80,17 | 80,17 | ||
| 168,32 | 84,455 | 261,03 | 261,03 | ||
| 21,6 | 18,46 | 30,84 | 34,01 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 29,6 | 29,47 | 31,07 | 31,1 | ||
| 95,86 | 89,24 | 124,15 | 124,15 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 49 | 45,905 | 65,88 | 65,88 | ||
| 4,6 | 3,82 | 6,2 | 6,2 | ||
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 20,655 | 19,75 | 25,38 | 27,51 | ||
| 25,375 | 22,81 | 31,4 | 37,45 | ||
| 8,86 | 8,86 | 10,75 | 15,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 201,56 | 179,49 | 268,11 | 268,11 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,47 | - | -3,37% | 197.878 | 39,75 | 36,38 | |
112,66 | - | 3,52% | 261.217 | 112,86 | 105,25 | |
9,875 | - | 0,41% | 260.450 | 10,09 | 9,35 | |
299,94 | - | -2,04% | 130.948 | 313,5 | 297,43 | |
4,695 | - | 3,19% | 1.081.641 | 4,94 | 3,98 | |
13,915 | - | -2,73% | 55.746 | 14,79 | 13,86 | |
206,25 | - | -3,23% | 234.392 | 220,55 | 203,01 | |
65,37 | - | -2,57% | 218.871 | 68,01 | 65,35 | |
31,65 | - | 2,45% | 17.750 | 32,14 | 30,11 | |
4,95 | - | -0,8% | 1.953 | 5,02 | 4,85 | |
12,96 | - | -4,25% | 597.746 | 13,97 | 12,28 | |
83,5 | - | -7,89% | 38.381 | 92,42 | 81,01 | |
73,02 | - | -0,71% | 63.889 | 74 | 68,83 | |
654,87 | - | 4,36% | 53.744 | 661,91 | 607,9 | |
55,35 | - | 5,43% | 78.865 | 56,5 | 51,62 | |
21,7 | - | 0,42% | 10.601 | 22,08 | 21,27 | |
43,69 | - | -1,59% | 444.648 | 46,73 | 43,57 | |
44,33 | - | 1,23% | 21.041 | 45,63 | 42,34 | |
33,35 | - | 0,61% | 80.812 | 34,23 | 32,62 | |
44,985 | - | -2,71% | 42.650 | 46,43 | 44,21 | |
29,78 | - | 9,95% | 218.147 | 30,53 | 25,6 | |
12,635 | - | -8,31% | 67.559 | 14,29 | 12,63 | |
1,02 | - | -0,97% | 7.204 | 1,11 | 1 | |
49,5 | - | 4,82% | 181.320 | 49,71 | 46,53 | |
55,8 | - | -5,47% | 125.339 | 61,9 | 55,52 | |
15,81 | - | 7,7% | 3.824.581 | 16,63 | 14,48 | |
106,47 | - | -1,74% | 91.787 | 110,1 | 106,33 | |
121,82 | - | 7,93% | 933.355 | 126,4 | 110 | |
4,24 | - | -2,33% | 4.784 | 4,36 | 3,9 | |
12,86 | - | -3,75% | 118.691 | 13,51 | 12,16 | |
100,02 | - | 0,79% | 232.185 | 100,85 | 97,12 | |
72,42 | - | -0,01% | 339.613 | 73,19 | 70,12 | |
1,38 | - | -4,17% | 67.570 | 1,5 | 1,34 | |
15,855 | - | -2,1% | 44.019 | 16,38 | 15,41 | |
19,74 | - | -0,25% | 12.071 | 19,8 | 19,45 | |
18,56 | - | -0,64% | 21.451 | 18,72 | 18,39 | |
17,97 | - | -0,33% | 919 | 18,1 | 17,85 | |
17,15 | - | 0,06% | 4.209 | 17,22 | 16,93 | |
16,8 | - | -0,36% | 4.182 | 16,9 | 16,63 | |
235,375 | - | -0,37% | 1.201.661 | 243,35 | 227,65 | |
25,24 | - | -1,68% | 248.194 | 26,25 | 24,19 | |
206,83 | - | -3,05% | 170.436 | 215,4 | 206,26 | |
36,54 | - | -2,48% | 3.339.459 | 37,88 | 36,5 | |
357,82 | - | -2,34% | 62.930 | 368,16 | 348,96 | |
47,8 | - | -1,5% | 440.434 | 49,88 | 46,6 | |
28,48 | - | -3,18% | 2.099.153 | 30,56 | 27,76 | |
28,315 | - | -3,23% | 315.311 | 30,37 | 27,68 | |
334,77 | - | -1,73% | 87.221 | 347,49 | 325,86 | |
42,99 | - | -1,87% | 7.734 | 44,58 | 42,32 | |
57,43 | - | 3,41% | 1.340.334 | 58,43 | 54,63 | |
12,29 | - | 2,22% | 46.948 | 12,58 | 11,58 | |
37,77 | - | 2,83% | 236.098 | 39,32 | 34,25 | |
478,4 | - | 3,81% | 430.680 | 479,21 | 430,9 | |
1,015 | - | -1,93% | 54.901 | 1,04 | 1 | |
648,35 | - | 0,19% | 398.142 | 655,55 | 625,07 | |
2,18 | - | 6,6% | 205 | 2,18 | 2,04 | |
3,29 | - | -4,64% | 5.375 | 3,51 | 3,28 | |
66,07 | - | -8,23% | 426.583 | 72,85 | 65,23 | |
0,841 | - | -16,76% | 29.125 | 1,06 | 0,78 | |
43,03 | - | -16,46% | 65.900 | 52,56 | 42,97 | |
36,01 | - | -3,05% | 42.497 | 38,08 | 34,87 | |
277,76 | - | 2,68% | 39.001 | 278,27 | 268,42 | |
170,11 | - | -0,35% | 183.468 | 173 | 164,86 | |
17,668 | - | -0,24% | 548 | 17,71 | 16,94 | |
92,4 | - | 0,38% | 391.518 | 93,08 | 90,25 | |
35,48 | - | 3,93% | 2.264.796 | 36,1 | 33,43 | |
21,58 | - | -0,46% | 3.672 | 21,71 | 21,42 | |
18,43 | - | 0,93% | 2.830 | 18,43 | 17,95 | |
6,17 | - | 27,36% | 5.106 | 6,54 | 4,94 | |
47,98 | - | 1,71% | 280.898 | 49,17 | 43,74 | |
291 | - | -7,26% | 368.474 | 322,72 | 273,89 | |
10,92 | - | 1,62% | 7.007 | 10,96 | 10,39 | |
12,99 | - | 5,06% | 1.513.844 | 13,03 | 12,31 | |
2,14 | - | 7,81% | 600.238 | 2,16 | 1,98 | |
352,54 | - | -0,83% | 189.225 | 358,71 | 343,2 | |
18,435 | - | 1,93% | 3.737.804 | 18,69 | 17,6 | |
45,395 | - | -3,96% | 1.152.777 | 47,67 | 43,33 | |
38,885 | - | -1,08% | 782.225 | 39,97 | 38,86 | |
18,075 | - | 12,51% | 426.248 | 18,71 | 15,69 | |
64,7 | - | 0,17% | 17.245 | 65,53 | 63,66 | |
10 | - | 8,34% | 7.751 | 10,23 | 8,6 | |
32,87 | - | 1,77% | 13.316 | 33,35 | 31,2 | |
16,3 | - | 5,23% | 52.419 | 16,5 | 14,81 | |
302,31 | - | -1,13% | 253.118 | 345 | 290,59 | |
28,355 | - | 6,3% | 143.956 | 28,67 | 26,63 | |
68 | - | -1,56% | 21.162 | 70,5 | 66,21 | |
14,83 | - | 5,38% | 18.668 | 14,83 | 13,86 | |
89,23 | - | 3,01% | 376.551 | 92,93 | 82,64 | |
88,35 | - | -4,72% | 69.677 | 94,66 | 87 | |
20,42 | - | -2,2% | 4.429 | 21,03 | 20,42 | |
33,6 | - | 2,91% | 36 | 33,61 | 32,65 | |
93,58 | - | -4,22% | 75.873 | 99,16 | 93,31 | |
6,835 | - | -0,65% | 68.805 | 7,17 | 6,4 | |
223,915 | - | 0,05% | 118.116 | 228,49 | 214,09 | |
25,33 | - | 0,24% | 1.458 | 25,33 | 25,13 | |
19,21 | - | 0,63% | 6.966 | 19,24 | 18,88 | |
104,035 | - | 1,23% | 2.577.174 | 105,81 | 99,88 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
207,49 | - | 0,21% | 545.206 | 207,77 | 206,88 | |
7,19 | - | 2,9% | 42.414 | 7,43 | 6,78 | |
6,92 | - | 0,29% | 803 | 6,94 | 6,8 | |
0,784 | - | -10,71% | 92.382 | 0,88 | 0,75 | |
445,29 | - | -3,15% | 27.850 | 459,34 | 428,55 | |
16,045 | - | 3,05% | 467.324 | 16,52 | 14,77 | |
56,34 | - | 1,23% | 29.542 | 57,66 | 54,43 | |
206,88 | - | 1,94% | 347.703 | 209,45 | 196,77 | |
2,715 | - | 0,56% | 8.066 | 2,76 | 2,65 | |
127,25 | - | 0,32% | 15.339 | 127,67 | 122,97 | |
166,53 | - | 0,21% | 1.350.770 | 168,47 | 165,11 | |
32,49 | - | -0,81% | 1.204.345 | 34,85 | 31,74 | |
13,14 | - | 8,33% | 108 | 13,99 | 13,14 | |
42,87 | - | 7,84% | 107.376 | 43,01 | 39,18 | |
23,16 | - | 0,17% | 1.479 | 23,16 | 23,06 | |
21,98 | - | 0,23% | 6.761 | 22,01 | 21,89 | |
23,53 | - | 0,77% | 250 | 23,53 | 23,35 | |
12,89 | - | -2,16% | 110.256 | 13,4 | 12,84 | |
1,05 | - | -0,94% | 290 | 1,33 | 1,2 | |
44,35 | - | 2,83% | 21.761 | 45,46 | 42,04 | |
40,525 | - | 0,45% | 3.594.359 | 41,42 | 38,91 | |
21,97 | - | 39,49% | 211 | 21,97 | 21,87 | |
105,69 | - | -3,36% | 130.108 | 110,2 | 104,03 | |
0,64 | - | -11,11% | 8.156 | 0,72 | 0,66 | |
23,795 | - | 0,66% | 1.942 | 23,97 | 23,62 | |
20,904 | - | 0,45% | 4.755 | 21,15 | 20,8 | |
300,84 | - | -0,07% | 165.530 | 304,56 | 296,33 | |
42,65 | - | 1,23% | 17.460 | 42,71 | 41,96 | |
92,89 | - | 2,78% | 361.330 | 93,92 | 88,93 | |
78,81 | - | 6,66% | 90.480 | 79,86 | 73,4 | |
229,7 | - | -5,6% | 473.917 | 253,2 | 223,02 | |
24,11 | - | -1,4% | 610.626 | 25,4 | 23,58 | |
4,93 | - | 4,23% | 11.176 | 5,09 | 4,43 | |
9,38 | - | -2,9% | 22.478 | 9,73 | 9,17 | |
71,36 | - | -6,91% | 1.628.884 | 83,89 | 70,43 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,79 | - | 0,26% | 5.124 | 30,84 | 30,61 | |
115,65 | - | -1,53% | 3.223.476 | 119,35 | 112,4 | |
19,68 | - | -0,35% | 3.378 | 19,75 | 19,4 | |
64,24 | - | 6% | 950.177 | 65,88 | 59,5 | |
5,45 | - | -0,73% | 10.028 | 5,65 | 5,28 | |
25,48 | - | 0,2% | 5.549 | 25,48 | 25,22 | |
26,45 | - | 7,3% | 1.315 | 26,59 | 26,43 | |
25,1 | - | 1,36% | 4.088 | 25,37 | 24,46 | |
27,255 | - | 2,58% | 169.577 | 28,03 | 25,89 | |
10,66 | - | 16,5% | 2.600 | 10,66 | 9,15 | |
30,29 | - | -0,4% | 19.597 | 31,87 | 28,19 | |
2,92 | - | -9,75% | 1.140.086 | 3,24 | 2,78 | |
2,895 | - | 1,4% | 27.736 | 3 | 2,76 | |
261,33 | - | -2,13% | 75.560 | 268,39 | 255,83 | |
0,406 | - | 0,27% | 160.519 | 0,44 | 0,37 | |
35,44 | - | 3,79% | 198.061 | 35,72 | 33,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,47 | -6,31 | -14,76% | 197.878 | 42,7 | 36,38 | |
112,66 | 23,99 | 27,05% | 261.217 | 112,86 | 88,38 | |
9,875 | 0,87 | 9,66% | 260.450 | 10,09 | 8,72 | |
299,94 | 11,88 | 4,12% | 130.948 | 315,02 | 283,44 | |
4,695 | 0,745 | 18,86% | 1.081.641 | 5,03 | 3,67 | |
13,915 | 1,295 | 10,26% | 55.746 | 14,79 | 12,63 | |
206,25 | 29,23 | 16,51% | 234.392 | 220,55 | 172,61 | |
65,37 | -3,81 | -5,51% | 218.871 | 69,53 | 65,17 | |
31,65 | 1,88 | 6,3% | 17.750 | 32,14 | 28,78 | |
4,95 | 0,16 | 3,34% | 1.953 | 5,09 | 4,58 | |
12,96 | -1,01 | -7,23% | 597.746 | 14,47 | 12,28 | |
83,5 | -34,865 | -29,49% | 38.381 | 120,89 | 81,01 | |
73,02 | 6,95 | 10,52% | 63.889 | 74 | 65,79 | |
654,87 | 110,42 | 20,28% | 53.744 | 661,91 | 531,18 | |
55,35 | 9,385 | 20,4% | 78.865 | 56,5 | 45,52 | |
21,7 | 2,42 | 12,58% | 10.601 | 22,17 | 18,56 | |
43,69 | -0,145 | -0,33% | 444.648 | 46,73 | 42,32 | |
44,33 | 1,8 | 4,25% | 21.041 | 45,63 | 40,43 | |
33,35 | 1,901 | 6,04% | 80.812 | 34,23 | 30,39 | |
44,985 | 1,715 | 3,96% | 42.650 | 46,43 | 42,1 | |
29,78 | 2,525 | 9,32% | 218.147 | 33,53 | 25,6 | |
12,635 | -0,525 | -3,99% | 67.559 | 14,44 | 11,94 | |
1,02 | -0,26 | -20,31% | 7.204 | 1,26 | 1 | |
49,5 | 5,503 | 12,51% | 181.320 | 49,71 | 43,65 | |
55,8 | 1,21 | 2,22% | 125.339 | 61,9 | 50,73 | |
15,81 | 3,94 | 33,19% | 3.824.581 | 16,63 | 11,54 | |
106,47 | -2,03 | -1,87% | 91.787 | 111,82 | 105,69 | |
121,82 | 28,615 | 30,7% | 933.355 | 126,4 | 91,07 | |
4,24 | 0,75 | 21,74% | 4.784 | 5,45 | 3,36 | |
12,86 | 0,11 | 0,86% | 118.691 | 14,5 | 12,16 | |
100,02 | 1,377 | 1,4% | 232.185 | 101,57 | 96,5 | |
72,42 | -2,165 | -2,9% | 339.613 | 75,15 | 70,01 | |
1,38 | 0 | 0% | 67.570 | 1,74 | 1,25 | |
15,855 | -0,02 | -0,13% | 44.019 | 16,45 | 15,41 | |
19,74 | 0,7 | 3,68% | 12.071 | 19,8 | 18,94 | |
18,56 | 0,45 | 2,48% | 21.451 | 18,72 | 18,04 | |
17,97 | 0,48 | 2,74% | 919 | 18,1 | 17,47 | |
17,15 | 0,41 | 2,45% | 4.209 | 17,22 | 16,5 | |
16,8 | 1,32 | 8,53% | 4.182 | 16,9 | 16,2 | |
235,375 | -12,19 | -4,91% | 1.201.661 | 259,6 | 224,35 | |
25,24 | 0,43 | 1,73% | 248.194 | 26,89 | 24,15 | |
206,83 | -0,64 | -0,31% | 170.436 | 215,4 | 199,98 | |
36,54 | -0,41 | -1,11% | 3.339.459 | 38,19 | 34,76 | |
357,82 | 25,66 | 7,72% | 62.930 | 368,16 | 319,13 | |
47,8 | 8,6 | 21,94% | 440.434 | 49,88 | 38,3 | |
28,48 | -2,71 | -8,69% | 2.099.153 | 32,8 | 27,76 | |
28,315 | -2,745 | -8,84% | 315.311 | 32,48 | 27,68 | |
334,77 | 1,86 | 0,56% | 87.221 | 347,49 | 308,73 | |
42,99 | 0,809 | 1,91% | 7.734 | 44,58 | 40,98 | |
57,43 | 4,305 | 8,1% | 1.340.334 | 58,43 | 50,23 | |
12,29 | -0,34 | -2,69% | 46.948 | 12,67 | 11,58 | |
37,77 | 6,06 | 19,11% | 236.098 | 39,32 | 31,11 | |
478,4 | 36,495 | 8,26% | 430.680 | 479,21 | 390,87 | |
1,015 | -0,04 | -3,79% | 54.901 | 1,1 | 0,87 | |
648,35 | 65,4 | 11,22% | 398.142 | 655,55 | 572,14 | |
2,18 | 0,7 | 47,3% | 205 | 2,18 | 1,65 | |
3,29 | 0,15 | 4,78% | 5.375 | 3,7 | 2,89 | |
66,07 | 4,38 | 7,1% | 426.583 | 72,85 | 58,14 | |
0,841 | -0,799 | -48,74% | 29.125 | 1,77 | 0,78 | |
43,03 | -9,47 | -18,03% | 65.900 | 55,05 | 42,97 | |
36,01 | -1,103 | -2,97% | 42.497 | 38,53 | 34,87 | |
277,76 | 21,695 | 8,47% | 39.001 | 278,27 | 247,64 | |
170,11 | 5,38 | 3,26% | 183.468 | 173 | 159,56 | |
17,668 | 0,168 | 0,96% | 548 | 17,77 | 16,34 | |
92,4 | -0,207 | -0,22% | 391.518 | 93,43 | 90,25 | |
35,48 | 2,49 | 7,55% | 2.264.796 | 36,1 | 30,12 | |
21,58 | 0,09 | 0,42% | 3.672 | 21,83 | 21,34 | |
18,43 | 0,15 | 0,82% | 2.830 | 18,84 | 17,8 | |
6,17 | 1,67 | 35,84% | 5.106 | 6,54 | 4,64 | |
47,98 | 5,867 | 13,93% | 280.898 | 49,17 | 41,4 | |
291 | -18,275 | -5,91% | 368.474 | 333,75 | 273 | |
10,92 | 0,615 | 5,95% | 7.007 | 10,96 | 10,1 | |
12,99 | 1,145 | 9,67% | 1.513.844 | 13,03 | 11,45 | |
2,14 | 0,105 | 5,16% | 600.238 | 2,16 | 1,96 | |
352,54 | 12,64 | 3,72% | 189.225 | 358,71 | 329,22 | |
18,435 | 1,7 | 10,16% | 3.737.804 | 18,69 | 15,64 | |
45,395 | 5,52 | 13,84% | 1.152.777 | 47,67 | 39,82 | |
38,885 | 0,7 | 1,83% | 782.225 | 39,97 | 37,48 | |
18,075 | 3,175 | 21,31% | 426.248 | 18,71 | 13,76 | |
64,7 | -2,49 | -3,71% | 17.245 | 68,05 | 63,66 | |
10 | 0 | 0% | 7.751 | 0 | 0 | |
32,87 | 0,42 | 1,3% | 13.316 | 33,35 | 30,48 | |
16,3 | -1,28 | -7,28% | 52.419 | 18,15 | 14,81 | |
302,31 | 41,63 | 15,96% | 253.118 | 345 | 239 | |
28,355 | 2,26 | 8,66% | 143.956 | 28,67 | 25,08 | |
68 | 9,02 | 15,29% | 21.162 | 70,5 | 56,83 | |
14,83 | 2,177 | 17,21% | 18.668 | 14,83 | 12,67 | |
89,23 | 11,61 | 14,96% | 376.551 | 92,93 | 75,91 | |
88,35 | -5,6 | -5,96% | 69.677 | 95,12 | 87 | |
20,42 | 0,21 | 1,04% | 4.429 | 21,03 | 19,59 | |
33,6 | -1,4 | -4% | 36 | 36,76 | 30,63 | |
93,58 | 7,76 | 9,06% | 75.873 | 99,16 | 83,55 | |
6,835 | -0,255 | -3,59% | 68.805 | 7,25 | 6,4 | |
223,915 | 20,755 | 10,22% | 118.116 | 228,58 | 195,5 | |
25,33 | 0,26 | 1,04% | 1.458 | 25,33 | 25 | |
19,21 | 0,44 | 2,34% | 6.966 | 19,24 | 18,68 | |
104,035 | 2,17 | 2,13% | 2.577.174 | 105,81 | 99,42 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
207,49 | 1,53 | 0,74% | 545.206 | 207,77 | 205,73 | |
7,19 | 0,293 | 4,25% | 42.414 | 7,43 | 6,7 | |
6,92 | 0,46 | 7,12% | 803 | 7,2 | 5,83 | |
0,784 | -0,13 | -14,23% | 92.382 | 1 | 0,75 | |
445,29 | 9,64 | 2,21% | 27.850 | 459,34 | 421,34 | |
16,045 | 4,04 | 33,67% | 467.324 | 16,52 | 11,69 | |
56,34 | 2,498 | 4,62% | 29.542 | 57,66 | 52,6 | |
206,88 | 16,53 | 8,69% | 347.703 | 209,45 | 188,14 | |
2,715 | -0,055 | -1,99% | 8.066 | 2,76 | 2,48 | |
127,25 | 0,189 | 0,15% | 15.339 | 127,67 | 119,9 | |
166,53 | 15,94 | 10,58% | 1.350.770 | 169,36 | 149,65 | |
32,49 | 0,6 | 1,88% | 1.204.345 | 34,85 | 30,83 | |
13,14 | 2,38 | 22,12% | 108 | 14,55 | 13,14 | |
42,87 | 4,72 | 12,37% | 107.376 | 43,01 | 37,85 | |
23,16 | 0,49 | 2,16% | 1.479 | 23,16 | 22,6 | |
21,98 | 0,82 | 3,88% | 6.761 | 22,01 | 21,01 | |
23,53 | 0,53 | 2,3% | 250 | 23,53 | 23 | |
12,89 | -0,01 | -0,08% | 110.256 | 13,4 | 12,28 | |
1,05 | -0,06 | -5,41% | 290 | 1,6 | 1,38 | |
44,35 | 8,54 | 23,85% | 21.761 | 45,83 | 35,33 | |
40,525 | 2,755 | 7,29% | 3.594.359 | 41,42 | 36,74 | |
21,97 | 0,79 | 3,73% | 211 | 21,97 | 21,27 | |
105,69 | 10,46 | 11% | 130.108 | 110,2 | 93,23 | |
0,64 | -0,188 | -22,73% | 8.156 | 1,14 | 0,64 | |
23,795 | -0,305 | -1,27% | 1.942 | 24,13 | 23,29 | |
20,904 | -0,196 | -0,93% | 4.755 | 21,53 | 20,36 | |
300,84 | -12,46 | -3,98% | 165.530 | 316,94 | 296,33 | |
42,65 | 1,38 | 3,34% | 17.460 | 42,71 | 41,46 | |
92,89 | 7,47 | 8,74% | 361.330 | 93,92 | 81,57 | |
78,81 | 15,01 | 23,55% | 90.480 | 79,86 | 62,44 | |
229,7 | -9,989 | -4,16% | 473.917 | 261,12 | 216,07 | |
24,11 | 1,422 | 6,27% | 610.626 | 25,4 | 21,92 | |
4,93 | 0,53 | 12,05% | 11.176 | 5,09 | 4,01 | |
9,38 | -0,135 | -1,42% | 22.478 | 9,93 | 9,17 | |
71,36 | -10,92 | -13,27% | 1.628.884 | 88,46 | 70,43 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,79 | 0,59 | 1,95% | 5.124 | 30,84 | 30,06 | |
115,65 | -6,09 | -5% | 3.223.476 | 124,17 | 110,48 | |
19,68 | 2,52 | 14,69% | 3.378 | 19,75 | 19,02 | |
64,24 | 4,44 | 7,42% | 950.177 | 65,88 | 58,26 | |
5,45 | 0,34 | 6,65% | 10.028 | 5,65 | 4,61 | |
25,48 | 0,21 | 0,83% | 5.549 | 25,71 | 25,22 | |
26,45 | -0,01 | -0,04% | 1.315 | 26,6 | 26,31 | |
25,1 | 1,799 | 7,67% | 4.088 | 25,37 | 22,87 | |
27,255 | 0,13 | 0,48% | 169.577 | 28,54 | 25,39 | |
10,66 | 1,54 | 16,89% | 2.600 | 10,66 | 8,81 | |
30,29 | -12,475 | -29,37% | 19.597 | 44,09 | 28,07 | |
2,92 | -0,5 | -14,64% | 1.140.086 | 3,54 | 2,78 | |
2,895 | -0,185 | -6,01% | 27.736 | 3,12 | 2,72 | |
261,33 | 21,11 | 8,79% | 75.560 | 268,39 | 233,5 | |
0,406 | 0,143 | 54,61% | 160.519 | 0,45 | 0,22 | |
35,44 | -0,77 | -2,13% | 198.061 | 36,85 | 33,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,47 | -13,442 | -26,95% | 3.407.193 | 51,91 | 34,28 | |
112,66 | 17,5 | 18,39% | 3.086.855 | 112,86 | 88,25 | |
9,875 | 0,44 | 4,66% | 4.641.470 | 10,09 | 8,2 | |
299,94 | 26,52 | 9,7% | 3.346.305 | 315,02 | 241,03 | |
4,695 | 2,655 | 130,15% | 10.102.018 | 5,03 | 1,91 | |
13,915 | 0,655 | 4,94% | 742.870 | 14,79 | 11,74 | |
206,25 | -7,3 | -3,42% | 2.614.911 | 220,55 | 164,12 | |
65,37 | -5,05 | -7,17% | 2.475.251 | 73,19 | 65,17 | |
31,65 | 4,955 | 18,51% | 291.343 | 32,14 | 26,32 | |
4,95 | -2,55 | -34% | 77.072 | 7,62 | 4,58 | |
12,96 | -4,065 | -23,88% | 11.509.092 | 17,58 | 12,28 | |
83,5 | -59,518 | -41,66% | 403.266 | 152,47 | 81,01 | |
73,02 | 5,46 | 8,08% | 963.992 | 74 | 58,39 | |
654,87 | 92,034 | 16,35% | 632.660 | 661,91 | 531,18 | |
55,35 | 12,205 | 28,27% | 1.262.738 | 56,5 | 39,27 | |
21,7 | 3,19 | 17,27% | 231.765 | 22,17 | 15,38 | |
43,69 | 6,315 | 16,9% | 6.356.466 | 46,73 | 36,85 | |
44,33 | 1,44 | 3,37% | 508.745 | 46,64 | 39,29 | |
33,35 | 5,801 | 21,06% | 1.154.590 | 34,23 | 25,53 | |
44,985 | -0,178 | -0,39% | 849.672 | 47,77 | 41,32 | |
29,78 | 0,76 | 2,63% | 683.565 | 33,53 | 22,95 | |
12,635 | 1,655 | 15,07% | 2.211.823 | 14,44 | 9,54 | |
1,02 | -0,56 | -35,44% | 118.810 | 1,68 | 1 | |
49,5 | 2,613 | 5,57% | 1.912.711 | 49,71 | 43,25 | |
55,8 | -12,233 | -17,98% | 1.439.398 | 71 | 50,73 | |
15,81 | 6,64 | 72,41% | 57.793.335 | 16,63 | 8,71 | |
106,47 | 7,11 | 7,16% | 1.930.275 | 111,82 | 97,48 | |
121,82 | 17,135 | 16,37% | 11.304.346 | 126,4 | 77,7 | |
4,24 | -4,5 | -51,72% | 244.129 | 12,24 | 3,36 | |
12,86 | -0,86 | -6,27% | 2.132.832 | 14,6 | 11,42 | |
100,02 | 6,717 | 7,2% | 3.169.614 | 101,57 | 90,76 | |
72,42 | -0,175 | -0,24% | 5.715.289 | 75,84 | 68,43 | |
1,38 | -2,45 | -63,97% | 1.373.358 | 4,06 | 1,13 | |
15,855 | -1,97 | -11,05% | 982.611 | 18,08 | 15,06 | |
19,74 | -0,32 | -1,6% | 153.837 | 20,25 | 18,74 | |
18,56 | -0,58 | -3,03% | 187.429 | 19,32 | 17,88 | |
17,97 | -0,53 | -2,86% | 28.420 | 18,53 | 17,37 | |
17,15 | -0,38 | -2,17% | 79.269 | 17,65 | 16,27 | |
16,8 | -0,69 | -3,95% | 44.001 | 17,49 | 16,2 | |
235,375 | 17,755 | 8,13% | 10.116.595 | 259,6 | 199,1 | |
25,24 | 4,47 | 21,52% | 4.300.449 | 28,26 | 19,5 | |
206,83 | 17,02 | 8,96% | 3.914.929 | 215,4 | 182,5 | |
36,54 | 2,19 | 6,38% | 34.111.482 | 38,31 | 33,98 | |
357,82 | 32,502 | 9,99% | 1.073.592 | 368,16 | 293,62 | |
47,8 | 5,96 | 14,24% | 13.024.130 | 49,88 | 30,26 | |
28,48 | 0,16 | 0,56% | 41.041.492 | 32,88 | 24,61 | |
28,315 | 2,73 | 10,67% | 3.752.380 | 32,65 | 22,69 | |
334,77 | 16,17 | 5,08% | 1.716.668 | 347,49 | 294,8 | |
42,99 | -1,941 | -4,3% | 98.149 | 45,33 | 40,18 | |
57,43 | -1,41 | -2,4% | 14.832.346 | 61 | 50,23 | |
12,29 | 1,685 | 15,87% | 1.221.980 | 13,67 | 10,32 | |
37,77 | 5,74 | 17,92% | 2.217.666 | 39,32 | 27,86 | |
478,4 | 173,2 | 56,77% | 12.046.305 | 485,29 | 285,18 | |
1,015 | -0,02 | -1,93% | 4.523.681 | 1,36 | 0,87 | |
648,35 | 64,95 | 11,13% | 6.915.547 | 655,55 | 537,22 | |
2,18 | -0,12 | -5,22% | 8.953 | 3 | 1,5 | |
3,29 | -0,36 | -9,86% | 59.583 | 3,99 | 2,89 | |
66,07 | 12,383 | 23,06% | 8.550.433 | 72,85 | 43,41 | |
0,841 | -0,029 | -3,37% | 11.989.880 | 2,55 | 0,48 | |
43,03 | -9,84 | -18,6% | 1.142.301 | 55,89 | 42,97 | |
36,01 | 6,712 | 22,91% | 277.456 | 38,62 | 29,11 | |
277,76 | 40,87 | 17,25% | 652.337 | 278,27 | 233,75 | |
170,11 | 17,33 | 11,33% | 2.627.866 | 173 | 146,76 | |
17,668 | 1,418 | 8,73% | 65.991 | 18 | 15,77 | |
92,4 | 10,003 | 12,14% | 3.472.583 | 93,68 | 81,86 | |
35,48 | 3,535 | 11,07% | 25.762.679 | 36,1 | 30,12 | |
21,58 | 0,019 | 0,09% | 101.320 | 21,97 | 20,69 | |
18,43 | 0,43 | 2,39% | 27.281 | 18,99 | 17,45 | |
6,17 | -0,3 | -4,52% | 109.772 | 7,79 | 4,05 | |
47,98 | 9,987 | 26,28% | 4.058.919 | 49,17 | 35,13 | |
291 | -49,275 | -14,49% | 7.247.422 | 363,4 | 263,5 | |
10,92 | 5,315 | 94,24% | 155.039 | 11,25 | 6,41 | |
12,99 | 2,85 | 28,12% | 15.557.044 | 13,03 | 9,91 | |
2,14 | 0,075 | 3,63% | 8.342.296 | 2,29 | 1,94 | |
352,54 | 11,16 | 3,27% | 2.928.953 | 377,54 | 329,22 | |
18,435 | 1,675 | 9,99% | 38.727.182 | 18,73 | 15,64 | |
45,395 | 10,375 | 29,62% | 18.295.097 | 47,67 | 33,64 | |
38,885 | -0,025 | -0,06% | 9.858.994 | 40,39 | 37,22 | |
18,075 | 6,26 | 52,98% | 2.396.242 | 18,71 | 11,13 | |
64,7 | 5,45 | 9,2% | 336.343 | 69,02 | 58,04 | |
10 | 0 | 0% | 0 | 0 | 0 | |
32,87 | 3,75 | 12,9% | 223.234 | 33,35 | 28,19 | |
16,3 | 2,07 | 14,55% | 829.452 | 18,41 | 13,57 | |
302,31 | -81,636 | -21,25% | 2.500.076 | 393,92 | 220,95 | |
28,355 | 8,395 | 42,07% | 3.264.069 | 28,67 | 19,12 | |
68 | 7,61 | 12,6% | 469.596 | 70,5 | 55,84 | |
14,83 | 2,065 | 16,18% | 423.916 | 14,83 | 12,22 | |
89,23 | 6,42 | 7,75% | 4.710.190 | 92,93 | 75,42 | |
88,35 | 1,15 | 1,32% | 963.151 | 95,12 | 84,08 | |
20,42 | 0,02 | 0,1% | 43.465 | 21,03 | 19,45 | |
33,6 | 3,61 | 12,04% | 5.665 | 38,51 | 27,65 | |
93,58 | 28,575 | 44,09% | 1.333.763 | 99,16 | 64,5 | |
6,835 | -3,625 | -34,62% | 864.794 | 11,06 | 6,4 | |
223,915 | 44,835 | 25,04% | 1.918.592 | 228,58 | 156,73 | |
25,33 | 0,11 | 0,44% | 52.862 | 25,33 | 24,73 | |
19,21 | -0,84 | -4,19% | 118.818 | 20,24 | 18,46 | |
104,035 | 9,58 | 10,15% | 22.107.337 | 105,81 | 89,35 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
207,49 | 8,14 | 4,08% | 8.066.948 | 207,77 | 198,91 | |
7,19 | 0,773 | 12,04% | 552.048 | 7,43 | 6,08 | |
6,92 | -0,84 | -10,82% | 57.097 | 8,9 | 5,83 | |
0,784 | -0,168 | -17,63% | 2.026.004 | 1,22 | 0,75 | |
445,29 | -9,26 | -2,04% | 336.463 | 482,3 | 410,77 | |
16,045 | 2,93 | 22,35% | 4.703.384 | 16,52 | 10,45 | |
56,34 | 2,768 | 5,14% | 454.599 | 57,66 | 49,83 | |
206,88 | -4,76 | -2,25% | 4.287.025 | 217,65 | 186,24 | |
2,715 | 0,395 | 17,03% | 282.638 | 2,77 | 2,17 | |
127,25 | -2,301 | -1,79% | 270.918 | 139,57 | 119,9 | |
166,53 | 13,02 | 8,48% | 17.640.586 | 169,36 | 146,49 | |
32,49 | -1,99 | -5,77% | 15.378.300 | 37,29 | 30,83 | |
13,14 | 5,4 | 69,77% | 2.521 | 14,55 | 8,74 | |
42,87 | 7,96 | 22,8% | 768.001 | 43,01 | 34,21 | |
23,16 | -0,78 | -3,26% | 21.225 | 24,44 | 22,59 | |
21,98 | -0,27 | -1,21% | 15.876 | 22,5 | 21,01 | |
23,53 | -0,55 | -2,28% | 21.192 | 24,55 | 22,77 | |
12,89 | 0,3 | 2,38% | 1.671.217 | 13,4 | 11,69 | |
1,05 | -0,34 | -24,46% | 1.377 | 1,69 | 1,38 | |
44,35 | 6,985 | 18,69% | 306.212 | 45,83 | 33,12 | |
40,525 | 8,065 | 24,85% | 55.321.555 | 41,42 | 29,75 | |
21,97 | -0,23 | -1,04% | 28.089 | 22,54 | 21,15 | |
105,69 | 12,9 | 13,93% | 1.667.585 | 110,2 | 84,12 | |
0,64 | -7,97 | -92,57% | 1.163.593 | 12,05 | 0,64 | |
23,795 | -0,205 | -0,85% | 36.089 | 24,13 | 23,29 | |
20,904 | -1,332 | -5,99% | 64.270 | 22,49 | 20,36 | |
300,84 | 22,76 | 8,18% | 3.001.430 | 316,94 | 273,34 | |
42,65 | 0 | 0% | 232.396 | 42,83 | 40,71 | |
92,89 | 11,15 | 13,64% | 4.277.019 | 93,92 | 81,33 | |
78,81 | 20,86 | 36,04% | 963.338 | 79,86 | 57,02 | |
229,7 | 40,925 | 21,64% | 7.145.280 | 261,12 | 168,22 | |
24,11 | -2,048 | -7,83% | 9.340.901 | 30,84 | 21,6 | |
4,93 | 0,24 | 5,12% | 210.579 | 5,09 | 4,01 | |
9,38 | 0,252 | 2,76% | 389.723 | 10,4 | 9 | |
71,36 | -51,4 | -41,87% | 30.053.714 | 130 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,79 | 0,8 | 2,67% | 93.343 | 30,84 | 29,6 | |
115,65 | 15,43 | 15,39% | 37.201.365 | 124,17 | 95,85 | |
19,68 | -0,28 | -1,4% | 72.729 | 20,05 | 18,96 | |
64,24 | 13,67 | 27,03% | 8.580.244 | 65,88 | 49,02 | |
5,45 | 0,04 | 0,74% | 213.928 | 6,2 | 4,61 | |
25,48 | 0,06 | 0,24% | 79.063 | 25,89 | 25,22 | |
26,45 | 1,94 | 7,92% | 18.453 | 26,82 | 26,19 | |
25,1 | 2,539 | 11,19% | 77.949 | 25,37 | 20,63 | |
27,255 | -1,45 | -5,05% | 3.063.755 | 31,4 | 25,39 | |
10,66 | 1,21 | 12,8% | 7.508 | 10,83 | 8,81 | |
30,29 | -36,03 | -54,57% | 533.331 | 73,82 | 28,07 | |
2,92 | -0,335 | -10,31% | 14.475.712 | 3,87 | 2,78 | |
2,895 | -0,38 | -11,6% | 470.469 | 3,6 | 2,69 | |
261,33 | 46,01 | 21,37% | 1.158.629 | 268,39 | 200,75 | |
0,406 | -0,649 | -61,52% | 4.701.246 | 1,32 | 0,22 | |
35,44 | 4,24 | 13,59% | 2.605.553 | 42,19 | 30,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,47 | - | 0% | 0 | 0 | 0 | |
112,66 | - | 45,78% | 8.598.566 | 112,86 | 74,96 | |
9,875 | - | -28,34% | 8.831.752 | 14,14 | 8,2 | |
299,94 | - | 7,28% | 6.600.876 | 315,02 | 241,03 | |
4,695 | - | 138,32% | 20.655.461 | 5,03 | 1,32 | |
13,915 | - | 1,46% | 1.757.751 | 16,56 | 11,74 | |
206,25 | - | 39,41% | 6.162.796 | 220,55 | 142,77 | |
65,37 | - | -8,96% | 6.414.809 | 79,34 | 62 | |
31,65 | - | 17,06% | 707.672 | 32,14 | 25,38 | |
4,95 | - | 0% | 0 | 0 | 0 | |
12,96 | - | -50,16% | 37.137.306 | 27,9 | 12,28 | |
83,5 | - | -42,17% | 957.402 | 181,47 | 81,01 | |
73,02 | - | -4,03% | 1.802.706 | 83,77 | 58,39 | |
654,87 | - | 36,47% | 1.326.682 | 661,91 | 450,68 | |
55,35 | - | 19,97% | 2.936.400 | 56,5 | 33,2 | |
21,7 | - | -2,26% | 310.671 | 22,56 | 15,38 | |
43,69 | - | 19,84% | 12.375.318 | 46,73 | 33,26 | |
44,33 | - | 30,05% | 1.308.620 | 46,64 | 28,3 | |
33,35 | - | 16,25% | 2.972.026 | 34,23 | 25,53 | |
44,985 | - | 0,22% | 1.653.070 | 50,45 | 41,32 | |
29,78 | - | 37,05% | 1.371.972 | 38,67 | 19,11 | |
12,635 | - | -17,9% | 4.227.364 | 16,13 | 9,54 | |
1,02 | - | 42,08% | 2.080.898 | 7,11 | 0,51 | |
49,5 | - | 0,21% | 4.264.489 | 58,39 | 43,25 | |
55,8 | - | 0,94% | 2.590.131 | 71 | 50,73 | |
15,81 | - | 59,86% | 112.660.766 | 16,63 | 8 | |
106,47 | - | -6,23% | 3.702.806 | 115,21 | 97,18 | |
121,82 | - | 53,04% | 30.068.891 | 126,4 | 68,96 | |
4,24 | - | -78,79% | 255.149 | 20,6 | 3,36 | |
12,86 | - | -10,36% | 6.043.535 | 15,39 | 10,89 | |
100,02 | - | 4,34% | 8.247.447 | 101,57 | 90,76 | |
72,42 | - | -5,87% | 14.846.329 | 78,49 | 68,43 | |
1,38 | - | -72,4% | 2.012.532 | 5,54 | 1,13 | |
15,855 | - | -27,21% | 2.410.078 | 21,91 | 15,06 | |
19,74 | - | 0,2% | 298.523 | 21,17 | 18,74 | |
18,56 | - | -0,75% | 327.405 | 20,3 | 17,88 | |
17,97 | - | 0,06% | 48.433 | 19,68 | 17,37 | |
17,15 | - | -0,46% | 155.586 | 18,8 | 16,27 | |
16,8 | - | -1,29% | 92.687 | 18,57 | 16,2 | |
235,375 | - | 10,93% | 21.276.061 | 259,6 | 199,1 | |
25,24 | - | 28,38% | 10.944.848 | 28,26 | 16,87 | |
206,83 | - | 31,64% | 9.664.201 | 215,4 | 137,85 | |
36,54 | - | 16,89% | 91.544.422 | 38,31 | 30,52 | |
357,82 | - | -17,74% | 2.526.958 | 435,92 | 293,62 | |
47,8 | - | -21,29% | 23.828.310 | 62,54 | 30,26 | |
28,48 | - | -4,25% | 88.962.061 | 32,88 | 24,61 | |
28,315 | - | 4,18% | 8.125.142 | 32,65 | 22,69 | |
334,77 | - | 21,15% | 4.599.622 | 347,49 | 228,38 | |
42,99 | - | -4,37% | 256.933 | 49,38 | 40,18 | |
57,43 | - | -28,9% | 33.031.651 | 81,26 | 50,23 | |
12,29 | - | -8,41% | 2.762.548 | 13,92 | 10,04 | |
37,77 | - | 43,61% | 5.645.022 | 39,32 | 23,4 | |
478,4 | - | 44,06% | 23.433.309 | 485,29 | 285,18 | |
1,015 | - | -22,81% | 7.296.646 | 1,36 | 0,87 | |
648,35 | - | 49,43% | 17.947.512 | 655,55 | 406,03 | |
2,18 | - | -46,38% | 609.262 | 4,48 | 1,5 | |
3,29 | - | 9,67% | 162.517 | 4,87 | 2,74 | |
66,07 | - | -24,89% | 20.281.260 | 91,21 | 43,41 | |
0,841 | - | 5,11% | 14.725.459 | 2,55 | 0,48 | |
43,03 | - | -44,68% | 2.652.041 | 77,83 | 42,97 | |
36,01 | - | 31,54% | 490.333 | 38,62 | 26,4 | |
277,76 | - | 12,62% | 1.550.663 | 278,27 | 230,37 | |
170,11 | - | 15,32% | 6.525.241 | 173 | 143,51 | |
17,668 | - | 13,25% | 150.255 | 18 | 14,96 | |
92,4 | - | 24,86% | 9.628.403 | 93,68 | 71 | |
35,48 | - | 13,03% | 55.971.101 | 36,1 | 29,3 | |
21,58 | - | 4,91% | 280.676 | 22,67 | 20,57 | |
18,43 | - | 7,15% | 54.086 | 19 | 16,31 | |
6,17 | - | -22,64% | 650.011 | 13,28 | 4,05 | |
47,98 | - | -18,25% | 8.371.894 | 58,95 | 35,13 | |
291 | - | 70,78% | 17.842.622 | 363,4 | 161,92 | |
10,92 | - | 73,89% | 171.142 | 11,25 | 6,14 | |
12,99 | - | 54,4% | 42.351.084 | 13,03 | 7,87 | |
2,14 | - | 15,05% | 16.295.848 | 2,29 | 1,8 | |
352,54 | - | 21,39% | 6.191.654 | 377,54 | 273,7 | |
18,435 | - | 27,3% | 88.111.571 | 18,73 | 13,98 | |
45,395 | - | 59,97% | 56.068.008 | 47,67 | 25,08 | |
38,885 | - | 1,33% | 22.963.579 | 40,42 | 36,6 | |
18,075 | - | 146,09% | 7.692.076 | 18,71 | 6,71 | |
64,7 | - | 12,38% | 536.637 | 69,02 | 52,83 | |
10 | - | 0% | 0 | 0 | 0 | |
32,87 | - | 18,64% | 511.664 | 33,35 | 25,72 | |
16,3 | - | 34,49% | 2.850.355 | 18,41 | 7,43 | |
302,31 | - | 25,36% | 6.480.780 | 464 | 162,35 | |
28,355 | - | 32,4% | 7.995.125 | 28,67 | 19,12 | |
68 | - | 13,99% | 1.287.027 | 71,22 | 55,71 | |
14,83 | - | 24,6% | 872.600 | 14,83 | 11,37 | |
89,23 | - | -4,39% | 10.462.693 | 95,06 | 75,42 | |
88,35 | - | -12,66% | 2.139.315 | 103,04 | 84,08 | |
20,42 | - | -0,39% | 59.962 | 21,53 | 19,45 | |
33,6 | - | 25,23% | 21.997 | 38,51 | 25,82 | |
93,58 | - | 43,51% | 3.079.690 | 99,16 | 60,14 | |
6,835 | - | -43,9% | 2.215.832 | 13,56 | 6,4 | |
223,915 | - | 26,54% | 4.708.495 | 228,58 | 144,29 | |
25,33 | - | 1,61% | 104.340 | 25,58 | 24,73 | |
19,21 | - | -0,88% | 215.338 | 20,56 | 18,46 | |
104,035 | - | 7,14% | 50.851.520 | 105,81 | 89,35 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
207,49 | - | 20,79% | 34.700.755 | 207,77 | 169,86 | |
7,19 | - | 1,03% | 1.452.943 | 7,82 | 6,08 | |
6,92 | - | 25,36% | 133.225 | 9,34 | 4,55 | |
0,784 | - | -50,54% | 9.750.764 | 1,88 | 0,75 | |
445,29 | - | -5,49% | 984.196 | 482,3 | 408,67 | |
16,045 | - | 13,24% | 14.162.031 | 18,06 | 10,45 | |
56,34 | - | 2,53% | 980.638 | 58,16 | 49,65 | |
206,88 | - | -8,29% | 9.129.323 | 244,77 | 186,24 | |
2,715 | - | 0,74% | 646.919 | 3,04 | 2,17 | |
127,25 | - | 3,8% | 556.351 | 140,5 | 118,9 | |
166,53 | - | 7,55% | 35.188.567 | 169,36 | 146,49 | |
32,49 | - | -10,52% | 33.484.123 | 43,44 | 30,83 | |
13,14 | - | 6,4% | 5.801 | 14,55 | 8,74 | |
42,87 | - | 54,88% | 1.701.059 | 43,01 | 27,23 | |
23,16 | - | -4,49% | 62.537 | 24,75 | 22,59 | |
21,98 | - | 37,63% | 37.551 | 23,2 | 21,01 | |
23,53 | - | -5,35% | 66.052 | 25,08 | 22,77 | |
12,89 | - | -8,45% | 2.890.707 | 14,88 | 11,69 | |
1,05 | - | -33,96% | 5.467 | 2 | 1,38 | |
44,35 | - | 90,02% | 1.004.896 | 45,83 | 21,61 | |
40,525 | - | -13,33% | 116.055.545 | 47,18 | 29,75 | |
21,97 | - | -3% | 103.719 | 23,42 | 21,15 | |
105,69 | - | -21,98% | 3.080.625 | 135,31 | 84,12 | |
0,64 | - | 0% | 0 | 0 | 0 | |
23,795 | - | -1,47% | 69.483 | 24,49 | 23,29 | |
20,904 | - | 1,72% | 101.869 | 23,7 | 20,12 | |
300,84 | - | 11,76% | 7.390.373 | 316,94 | 264,2 | |
42,65 | - | -2,38% | 408.257 | 45,77 | 40,71 | |
92,89 | - | -4,41% | 9.428.814 | 97,88 | 81,33 | |
78,81 | - | 78,43% | 2.327.931 | 79,86 | 43,28 | |
229,7 | - | 159,61% | 13.753.566 | 261,12 | 84,45 | |
24,11 | - | -16,9% | 20.026.477 | 30,84 | 21,6 | |
4,93 | - | -10,2% | 552.500 | 5,85 | 3,98 | |
9,38 | - | -6,91% | 831.363 | 10,93 | 9 | |
71,36 | - | -63% | 58.781.900 | 201,2 | 64,92 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,79 | - | 1,02% | 243.313 | 31,08 | 29,5 | |
115,65 | - | 20,38% | 90.133.921 | 124,17 | 89,46 | |
19,68 | - | -0,2% | 168.030 | 21,65 | 18,96 | |
64,24 | - | 29,79% | 19.808.254 | 65,88 | 45,91 | |
5,45 | - | 32,93% | 601.299 | 6,2 | 3,77 | |
25,48 | - | 1,27% | 7.550.800 | 25,9 | 24,9 | |
26,45 | - | 0,08% | 63.974 | 27,2 | 26,15 | |
25,1 | - | 4,9% | 185.302 | 25,37 | 19,78 | |
27,255 | - | -12,26% | 9.569.733 | 37,44 | 25,39 | |
10,66 | - | 6,6% | 10.155 | 12,14 | 8,81 | |
30,29 | - | -24,47% | 870.425 | 73,82 | 28,07 | |
2,92 | - | -35,58% | 26.355.227 | 4,77 | 2,78 | |
2,895 | - | -8,96% | 1.613.597 | 3,98 | 2,69 | |
261,33 | - | 10,99% | 2.429.265 | 268,39 | 200,75 | |
0,406 | - | -88,91% | 8.482.492 | 7,51 | 0,22 | |
35,44 | - | 19,29% | 5.907.139 | 42,19 | 28,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
36,47 | - | 0% | 0 | 0 | 0 | |
112,66 | - | 43,22% | 16.288.403 | 112,86 | 67,5 | |
9,875 | - | -29,82% | 14.193.177 | 15,73 | 8,2 | |
299,94 | - | 2,76% | 13.643.227 | 315,02 | 212,86 | |
4,695 | - | 13,41% | 37.184.688 | 5,03 | 1,32 | |
13,915 | - | 17,53% | 3.505.995 | 16,56 | 7,87 | |
206,25 | - | 60,57% | 11.728.320 | 220,55 | 84,36 | |
65,37 | - | -8,99% | 12.927.666 | 79,34 | 54,3 | |
31,65 | - | 12,16% | 1.310.618 | 32,14 | 22,72 | |
4,95 | - | 0% | 0 | 0 | 0 | |
12,96 | - | -61,9% | 61.023.557 | 35,97 | 12,28 | |
83,5 | - | -75,34% | 2.219.026 | 345,39 | 81,01 | |
73,02 | - | -18,33% | 3.419.505 | 92,04 | 58,39 | |
654,87 | - | 55,26% | 4.080.468 | 661,91 | 319,13 | |
55,35 | - | -11,96% | 6.225.435 | 64,23 | 33,2 | |
21,7 | - | 5,56% | 459.610 | 22,61 | 15,38 | |
43,69 | - | 27,51% | 17.939.115 | 46,73 | 25,28 | |
44,33 | - | 14,68% | 2.356.439 | 46,64 | 27,26 | |
33,35 | - | 36,88% | 5.805.550 | 34,23 | 20,39 | |
44,985 | - | 3,75% | 3.126.559 | 51,62 | 41,32 | |
29,78 | - | 214,33% | 1.793.933 | 38,67 | 9,28 | |
12,635 | - | -37,2% | 9.439.599 | 20,46 | 9,54 | |
1,02 | - | 33,86% | 13.856.182 | 7,11 | 0,21 | |
49,5 | - | -7,11% | 8.712.562 | 58,39 | 30,98 | |
55,8 | - | 41,08% | 6.009.139 | 71 | 28,63 | |
15,81 | - | 95,67% | 226.875.612 | 16,63 | 5,42 | |
106,47 | - | -3,24% | 7.446.992 | 126,52 | 97,18 | |
121,82 | - | 114,31% | 66.357.110 | 126,4 | 35 | |
4,24 | - | -86,09% | 281.027 | 45,4 | 3,36 | |
12,86 | - | 23,2% | 12.401.337 | 15,42 | 6,76 | |
100,02 | - | -5,84% | 18.080.065 | 108,71 | 90,76 | |
72,42 | - | -9,53% | 38.158.909 | 83,64 | 66,5 | |
1,38 | - | -70,95% | 2.976.485 | 5,75 | 1,13 | |
15,855 | - | -17,28% | 5.379.944 | 21,93 | 15,06 | |
19,74 | - | -0,76% | 522.141 | 21,17 | 17,78 | |
18,56 | - | -1,85% | 534.972 | 20,3 | 16,99 | |
17,97 | - | -1,8% | 72.719 | 19,68 | 16,58 | |
17,15 | - | -1,44% | 285.064 | 18,8 | 15,5 | |
16,8 | - | -0,94% | 162.173 | 18,57 | 15,18 | |
235,375 | - | 15,74% | 46.718.940 | 259,6 | 143,23 | |
25,24 | - | 1,61% | 29.679.316 | 28,26 | 11,95 | |
206,83 | - | 59,96% | 21.038.899 | 215,4 | 120,84 | |
36,54 | - | 36,85% | 166.446.036 | 38,31 | 24,8 | |
357,82 | - | -11,7% | 4.849.290 | 435,92 | 293,62 | |
47,8 | - | -41,71% | 40.651.860 | 89,44 | 30,26 | |
28,48 | - | 11,25% | 214.372.029 | 32,88 | 15,07 | |
28,315 | - | 21,55% | 19.764.285 | 32,65 | 13,65 | |
334,77 | - | 57,35% | 9.799.018 | 347,49 | 138,61 | |
42,99 | - | 9,74% | 655.237 | 49,38 | 35,64 | |
57,43 | - | -17,81% | 63.221.180 | 81,26 | 50,23 | |
12,29 | - | -30,68% | 5.767.096 | 19 | 9,55 | |
37,77 | - | -30,84% | 12.324.066 | 55,62 | 23,4 | |
478,4 | - | 96,78% | 53.693.096 | 485,29 | 149,2 | |
1,015 | - | 9,13% | 13.715.529 | 1,66 | 0,61 | |
648,35 | - | 59,54% | 33.340.431 | 655,55 | 267,46 | |
2,18 | - | -67,45% | 633.663 | 15,29 | 1,5 | |
3,29 | - | -10,84% | 250.373 | 4,87 | 2,18 | |
66,07 | - | -46,74% | 38.631.009 | 144,22 | 43,41 | |
0,841 | - | -88,45% | 14.781.355 | 13,36 | 0,48 | |
43,03 | - | -48,87% | 4.396.236 | 89,97 | 42,97 | |
36,01 | - | 27,48% | 976.905 | 38,62 | 21,56 | |
277,76 | - | 37,91% | 3.184.889 | 278,27 | 197,28 | |
170,11 | - | 20,69% | 15.968.971 | 173 | 108,49 | |
17,668 | - | 20,19% | 985.370 | 18 | 13,63 | |
92,4 | - | 45,18% | 20.785.594 | 93,68 | 53,65 | |
35,48 | - | 12,21% | 106.341.482 | 36,1 | 24,65 | |
21,58 | - | 0,98% | 748.400 | 22,67 | 19,98 | |
18,43 | - | 9,77% | 185.577 | 19,5 | 15,36 | |
6,17 | - | 1.499,7% | 3.890.865 | 13,28 | 0,18 | |
47,98 | - | -34,91% | 21.236.638 | 75,7 | 35,13 | |
291 | - | 136,56% | 43.138.528 | 363,4 | 58,12 | |
10,92 | - | 93,89% | 193.530 | 11,25 | 5,26 | |
12,99 | - | 125,24% | 83.784.184 | 13,03 | 4,9 | |
2,14 | - | 20,22% | 34.643.859 | 2,29 | 1,6 | |
352,54 | - | 42,15% | 13.064.965 | 377,54 | 237,71 | |
18,435 | - | 22,81% | 159.750.081 | 18,73 | 10,23 | |
45,395 | - | -30,26% | 91.645.081 | 66,79 | 25,08 | |
38,885 | - | 19,87% | 51.067.853 | 40,42 | 31,77 | |
18,075 | - | 200,25% | 12.376.058 | 18,71 | 5,46 | |
64,7 | - | 5,62% | 823.427 | 69,02 | 52,83 | |
10 | - | 0% | 0 | 0 | 0 | |
32,87 | - | 15,56% | 1.086.254 | 33,35 | 23,18 | |
16,3 | - | 17,6% | 5.332.333 | 18,41 | 7,43 | |
302,31 | - | 221,11% | 11.098.059 | 464 | 49,5 | |
28,355 | - | 30,71% | 10.347.918 | 28,67 | 14,51 | |
68 | - | -12,33% | 2.850.198 | 81,14 | 50,52 | |
14,83 | - | 24,39% | 1.920.607 | 15,66 | 11,37 | |
89,23 | - | -6,29% | 23.476.463 | 104,41 | 67,31 | |
88,35 | - | -20,94% | 4.109.900 | 122,81 | 84,08 | |
20,42 | - | -1,97% | 79.178 | 21,95 | 18,33 | |
33,6 | - | 37,96% | 62.314 | 38,51 | 20,96 | |
93,58 | - | 3,53% | 5.958.736 | 109,97 | 59,45 | |
6,835 | - | -63,59% | 3.431.144 | 20,9 | 6,4 | |
223,915 | - | 34,21% | 10.859.997 | 228,58 | 91,87 | |
25,33 | - | 0,24% | 205.637 | 25,58 | 24,31 | |
19,21 | - | -3,37% | 341.845 | 20,56 | 18,43 | |
104,035 | - | 26,7% | 106.012.746 | 105,81 | 65,92 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
207,49 | - | -3,94% | 59.335.353 | 219,26 | 104,6 | |
7,19 | - | -17,37% | 3.219.339 | 8,97 | 5,85 | |
6,92 | - | 42,98% | 225.254 | 9,34 | 3,32 | |
0,784 | - | -46,67% | 19.859.198 | 1,88 | 0,44 | |
445,29 | - | -17,82% | 1.664.266 | 623,32 | 408,67 | |
16,045 | - | -19,72% | 31.543.677 | 20,06 | 9,13 | |
56,34 | - | -7,97% | 2.740.917 | 68,41 | 49,65 | |
206,88 | - | -11,75% | 20.149.093 | 246,42 | 186,24 | |
2,715 | - | -10,1% | 1.407.561 | 3,68 | 2,17 | |
127,25 | - | 4,57% | 980.302 | 140,5 | 115,3 | |
166,53 | - | 6,76% | 84.227.243 | 169,36 | 132,05 | |
32,49 | - | -14,47% | 65.594.939 | 48,63 | 29,82 | |
13,14 | - | -14,06% | 14.861 | 16,75 | 8,51 | |
42,87 | - | 76,64% | 3.578.058 | 43,01 | 23,98 | |
23,16 | - | -6,69% | 123.922 | 25,05 | 21,5 | |
21,98 | - | -3,6% | 61.583 | 23,2 | 19,84 | |
23,53 | - | -6,25% | 162.588 | 25,27 | 22 | |
12,89 | - | -9,73% | 5.140.575 | 15,36 | 9,86 | |
1,05 | - | -44% | 21.471 | 3,1 | 1,27 | |
44,35 | - | 272,38% | 2.031.902 | 45,83 | 10,37 | |
40,525 | - | -29,58% | 189.347.278 | 59,57 | 29,75 | |
21,97 | - | -5,99% | 173.613 | 23,89 | 20,4 | |
105,69 | - | -27,67% | 5.443.586 | 157,75 | 84,12 | |
0,64 | - | 0% | 0 | 0 | 0 | |
23,795 | - | -1,47% | 148.721 | 24,63 | 22,45 | |
20,904 | - | -6,85% | 188.003 | 23,7 | 19,2 | |
300,84 | - | 12,93% | 14.291.093 | 316,94 | 263,14 | |
42,65 | - | 9,89% | 756.061 | 46,99 | 37,52 | |
92,89 | - | -12,59% | 18.563.910 | 116,35 | 81,33 | |
78,81 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
229,7 | - | 134,2% | 25.664.258 | 261,12 | 49,26 | |
24,11 | - | -18,08% | 39.238.714 | 34,01 | 21,6 | |
4,93 | - | -25,42% | 882.839 | 8 | 3,98 | |
9,38 | - | -18,17% | 1.915.525 | 12,7 | 8,52 | |
71,36 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,79 | - | -0,4% | 452.915 | 31,34 | 28,38 | |
115,65 | - | 41,05% | 176.915.487 | 124,17 | 55,51 | |
19,68 | - | -3,53% | 229.262 | 21,65 | 18 | |
64,24 | - | 35,64% | 46.323.075 | 65,88 | 32,62 | |
5,45 | - | 14,98% | 1.618.676 | 6,2 | 2,93 | |
25,48 | - | 0% | 0 | 0 | 0 | |
26,45 | - | -1,67% | 116.273 | 27,2 | 24,95 | |
25,1 | - | 3,81% | 432.894 | 27,5 | 18,02 | |
27,255 | - | -47,69% | 19.984.507 | 52,98 | 22,82 | |
10,66 | - | -7,38% | 25.285 | 12,77 | 8,81 | |
30,29 | - | 89,99% | 1.478.463 | 73,82 | 12,86 | |
2,92 | - | -46,95% | 53.711.705 | 5,74 | 2,78 | |
2,895 | - | -16,93% | 5.574.779 | 4,29 | 2,14 | |
261,33 | - | 8,19% | 4.604.495 | 268,39 | 179,74 | |
0,406 | - | -65,59% | 8.988.300 | 7,51 | 0,22 | |
35,44 | - | 47,26% | 14.747.751 | 42,19 | 21,7 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
El Gobierno de EEUU vendió la semana pasada 654.000 millones de dólares en bonos del Tesoro en nueve subastas Dow Jones baja tras la montaña rusa de Groenlandia y cerrará la semana en negativo Las acciones de CSG, una de las empresas de defensa de más rápido crecimiento del mundo, suben más de un 30 % en su debut ¿Cómo tomarse las recientes caídas? "son oportunidades de compra para defendernos de la degradación monetaria” Indra firma un acuerdo con el equipo de F1 Alpine para integrar la plataforma de IA
X