Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 43,5 | -1,883 | -4,15% | 40.652 | 46,6 | 43,03 | 12/12/2025 | |
| 92,84 | -0,395 | -0,42% | 58.165 | 93,9 | 91,72 | 12/12/2025 | |
| 9 | -0,135 | -1,48% | 115.628 | 9,29 | 9 | 12/12/2025 | |
| 266,145 | -3,021 | -1,12% | 32.359 | 273,72 | 262,72 | 12/12/2025 | |
| 3,005 | -0,08 | -2,59% | 132.221 | 3,1 | 3 | 12/12/2025 | |
| 12,19 | -0,24 | -1,93% | 18.868 | 12,39 | 12,15 | 12/12/2025 | |
| 174,97 | -8,41 | -4,59% | 78.383 | 183,58 | 174,2 | 12/12/2025 | |
| 71,36 | -0,27 | -0,38% | 41.240 | 72,15 | 70,95 | 12/12/2025 | |
| 30,715 | -0,103 | -0,33% | 6.289 | 30,98 | 30,43 | 12/12/2025 | |
| 15,285 | -0,64 | -4,02% | 160.957 | 16 | 15,08 | 12/12/2025 | |
| 132,74 | -2,9 | -2,14% | 7.200 | 138,41 | 132,24 | 12/12/2025 | |
| 68,36 | -0,215 | -0,31% | 18.526 | 69,5 | 68,15 | 12/12/2025 | |
| 572,27 | -14,652 | -2,5% | 10.783 | 584,35 | 571,84 | 12/12/2025 | |
| 46,16 | -0,76 | -1,62% | 23.373 | 47,07 | 45,19 | 12/12/2025 | |
| 18 | 0,13 | 0,73% | 3.530 | 18,16 | 17,98 | 12/12/2025 | |
| 43,79 | -0,21 | -0,48% | 64.808 | 44,1 | 43,49 | 12/12/2025 | |
| 43,72 | 0,28 | 0,64% | 23.625 | 45,25 | 43,45 | 12/12/2025 | |
| 29,85 | 1,543 | 5,45% | 56.874 | 29,88 | 28,69 | 12/12/2025 | |
| 44,21 | 0,98 | 2,27% | 10.925 | 44,49 | 43,32 | 12/12/2025 | |
| 25,52 | -0,12 | -0,47% | 10.413 | 26,18 | 25,13 | 12/12/2025 | |
| 13,28 | -0,245 | -1,81% | 28.360 | 13,65 | 13,06 | 12/12/2025 | |
| 1,455 | 0 | 0% | 966 | 1,49 | 1,46 | 12/12/2025 | |
| 48,27 | 1,185 | 2,52% | 24.977 | 48,9 | 47,38 | 12/12/2025 | |
| 53,72 | -2,46 | -4,38% | 41.814 | 55,74 | 53,44 | 12/12/2025 | |
| 104,19 | 0,03 | 0,03% | 14.899 | 104,93 | 103,71 | 12/12/2025 | |
| 91,5 | -4,21 | -4,4% | 289.110 | 95,98 | 88,8 | 12/12/2025 | |
| 0,285 | -0,007 | -2,5% | 5.565 | 0,3 | 0,28 | 12/12/2025 | |
| 12,8 | -0,23 | -1,77% | 27.787 | 13,2 | 12,78 | 12/12/2025 | |
| 97,86 | -0,08 | -0,08% | 40.572 | 98,52 | 97,51 | 12/12/2025 | |
| 75,17 | -0,08 | -0,11% | 58.345 | 75,58 | 74,69 | 12/12/2025 | |
| 1,285 | 0,09 | 7,53% | 24.475 | 1,33 | 1,18 | 12/12/2025 | |
| 16,86 | -0,29 | -1,69% | 19.171 | 17,21 | 16,82 | 12/12/2025 | |
| 19,13 | -0,1 | -0,52% | 2.438 | 19,13 | 19,03 | 12/12/2025 | |
| 18,2 | -0,08 | -0,44% | 5.384 | 18,3 | 18,19 | 12/12/2025 | |
| 17,53 | -0,1 | -0,57% | 36 | 17,53 | 17,53 | 12/12/2025 | |
| 16,74 | 0,09 | 0,54% | 13.265 | 16,75 | 16,62 | 12/12/2025 | |
| 16,51 | -0,11 | -0,66% | 3.858 | 16,51 | 16,4 | 12/12/2025 | |
| 237,84 | -1,49 | -0,62% | 148.094 | 241,25 | 236,16 | 12/12/2025 | |
| 26,005 | -0,695 | -2,6% | 61.650 | 26,97 | 25,93 | 12/12/2025 | |
| 198,14 | -0,12 | -0,06% | 54.616 | 199,01 | 197,47 | 12/12/2025 | |
| 35,93 | -0,88 | -2,39% | 583.445 | 37,14 | 35,83 | 11/12/2025 | |
| 330,78 | -3,285 | -0,98% | 10.888 | 339,06 | 328,89 | 12/12/2025 | |
| 41,01 | -0,64 | -1,54% | 125.987 | 42,03 | 40,86 | 12/12/2025 | |
| 27,635 | -0,225 | -0,81% | 563.109 | 28,15 | 27,62 | 12/12/2025 | |
| 25,52 | -0,145 | -0,56% | 44.417 | 25,91 | 25,48 | 12/12/2025 | |
| 321,96 | -0,059 | -0,02% | 42.577 | 329,16 | 316,26 | 12/12/2025 | |
| 43,92 | 0,35 | 0,8% | 1.522 | 44,32 | 43,66 | 12/12/2025 | |
| 52,925 | -1,215 | -2,24% | 163.852 | 54,86 | 52,8 | 12/12/2025 | |
| 12,775 | -0,153 | -1,18% | 32.036 | 13,14 | 12,61 | 12/12/2025 | |
| 32,4 | -0,62 | -1,88% | 31.450 | 34,14 | 32,32 | 12/12/2025 | |
| 455,63 | -16,895 | -3,58% | 398.154 | 485,29 | 455,09 | 12/12/2025 | |
| 1,1 | -0,065 | -5,58% | 30.091 | 1,16 | 1,1 | 12/12/2025 | |
| 597,83 | -28,01 | -4,48% | 277.365 | 627,5 | 595,94 | 12/12/2025 | |
| 2,515 | -0,134 | -5,06% | 1.293 | 2,65 | 2,5 | 12/12/2025 | |
| 3,395 | -0,04 | -1,16% | 107 | 3,41 | 3,4 | 12/12/2025 | |
| 53,14 | 0,49 | 0,93% | 150.115 | 55,6 | 52,96 | 12/12/2025 | |
| 1,205 | 0,581 | 93,11% | 4.808.376 | 1,48 | 0,94 | 12/12/2025 | |
| 53,46 | -0,26 | -0,48% | 19.539 | 54,06 | 53,27 | 12/12/2025 | |
| 37,05 | 0,245 | 0,67% | 6.877 | 37,39 | 36,86 | 12/12/2025 | |
| 251,12 | 2,3 | 0,92% | 12.280 | 252,37 | 250,3 | 11/12/2025 | |
| 159,53 | -0,96 | -0,6% | 54.194 | 162,03 | 158,28 | 12/12/2025 | |
| 17,07 | 0,27 | 1,61% | 1.901 | 17,07 | 16,7 | 12/12/2025 | |
| 92,83 | 0,18 | 0,19% | 26.452 | 93,05 | 92,17 | 12/12/2025 | |
| 32,995 | -0,15 | -0,45% | 272.105 | 33,07 | 32,59 | 12/12/2025 | |
| 21,88 | 0,01 | 0,05% | 1.266 | 21,97 | 21,71 | 12/12/2025 | |
| 18,04 | -0,24 | -1,31% | 1 | 18,06 | 18,04 | 11/12/2025 | |
| 6,23 | -0,36 | -5,46% | 548 | 6,45 | 6,23 | 12/12/2025 | |
| 43,48 | 0,67 | 1,57% | 125.143 | 45 | 43,09 | 12/12/2025 | |
| 306,57 | -44,95 | -12,79% | 261.481 | 341,01 | 304 | 12/12/2025 | |
| 6,855 | 0,17 | 2,54% | 300 | 6,95 | 6,78 | 12/12/2025 | |
| 11,515 | 0,345 | 3,09% | 627.248 | 11,56 | 11,1 | 12/12/2025 | |
| 2,045 | 0,04 | 2% | 124.481 | 2,06 | 2,02 | 12/12/2025 | |
| 346,07 | 1,54 | 0,45% | 48.668 | 347,76 | 342,59 | 12/12/2025 | |
| 18,03 | 0,3 | 1,69% | 701.760 | 18,06 | 17,73 | 12/12/2025 | |
| 40,865 | 0,385 | 0,95% | 264.799 | 41,72 | 40,65 | 12/12/2025 | |
| 37,855 | 0,525 | 1,41% | 184.090 | 37,86 | 37,44 | 12/12/2025 | |
| 14,18 | -0,1 | -0,7% | 42.357 | 14,58 | 13,96 | 12/12/2025 | |
| 65,37 | 1,237 | 1,93% | 11.451 | 66,12 | 63,89 | 12/12/2025 | |
| 32,22 | 0,13 | 0,41% | 2.688 | 32,53 | 32,08 | 12/12/2025 | |
| 16,17 | -0,32 | -1,94% | 10.161 | 16,73 | 16,06 | 12/12/2025 | |
| 249,24 | -23,62 | -8,66% | 38.032 | 272,28 | 243,33 | 12/12/2025 | |
| 26,58 | -0,857 | -3,12% | 51.709 | 27,33 | 26,48 | 12/12/2025 | |
| 63,1 | -0,08 | -0,13% | 4.123 | 63,71 | 62,74 | 12/12/2025 | |
| 13,37 | 0,18 | 1,36% | 3.063 | 13,37 | 13,25 | 12/12/2025 | |
| 79,21 | 0,51 | 0,65% | 62.374 | 79,88 | 78,81 | 12/12/2025 | |
| 90,75 | 0,46 | 0,51% | 18.452 | 90,86 | 89,68 | 12/12/2025 | |
| 19,691 | -0,009 | -0,05% | 3.485 | 19,9 | 19,69 | 12/12/2025 | |
| 36,891 | 1,931 | 5,52% | 103 | 36,89 | 36,57 | 12/12/2025 | |
| 87,915 | -0,672 | -0,76% | 17.670 | 89,2 | 86,54 | 12/12/2025 | |
| 8,66 | -0,55 | -5,97% | 7.435 | 9,24 | 8,63 | 12/12/2025 | |
| 192,98 | -1,3 | -0,67% | 20.027 | 195,49 | 192,13 | 12/12/2025 | |
| 25,02 | -0,11 | -0,44% | 467 | 25,05 | 25 | 12/12/2025 | |
| 18,89 | -0,17 | -0,89% | 4.238 | 18,97 | 18,85 | 12/12/2025 | |
| 96,69 | -0,37 | -0,38% | 969.864 | 97,37 | 94,39 | 12/12/2025 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 72,71 | 0,09 | 0,12% | 2.458 | 72,71 | 72,5 | 12/12/2025 | |
| 205,6 | 0,1 | 0,05% | 196.463 | 205,85 | 205,35 | 11/12/2025 | |
| 6,91 | 0,083 | 1,22% | 8.800 | 6,95 | 6,84 | 12/12/2025 | |
| 6,88 | -0,2 | -2,82% | 1.027 | 6,89 | 6,75 | 12/12/2025 | |
| 0,961 | -0,019 | -1,94% | 26.135 | 1,03 | 0,94 | 12/12/2025 | |
| 430,18 | 0,86 | 0,2% | 5.024 | 432,95 | 426,72 | 12/12/2025 | |
| 12,955 | -0,2 | -1,52% | 34.887 | 13,4 | 12,89 | 12/12/2025 | |
| 52,97 | -1,16 | -2,14% | 8.744 | 54,42 | 52,78 | 12/12/2025 | |
| 189,31 | -2,315 | -1,21% | 93.157 | 193,59 | 189,21 | 12/12/2025 | |
| 2,54 | -0,01 | -0,39% | 439 | 2,54 | 2,52 | 12/12/2025 | |
| 127,33 | -0,97 | -0,76% | 6.101 | 129,23 | 127 | 12/12/2025 | |
| 149,98 | -0,745 | -0,49% | 232.098 | 151,55 | 149,63 | 12/12/2025 | |
| 32,73 | -1,435 | -4,2% | 259.983 | 33,96 | 32,72 | 12/12/2025 | |
| 14,41 | 0,86 | 6,35% | 4 | 14,41 | 14,25 | 12/12/2025 | |
| 38,84 | 0,497 | 1,3% | 17.739 | 39,17 | 38,39 | 12/12/2025 | |
| 23,27 | -0,03 | -0,13% | 5.208 | 23,35 | 23,19 | 12/12/2025 | |
| 22,12 | 0,235 | 1,07% | 579 | 22,12 | 21,8 | 12/12/2025 | |
| 23,61 | 0,06 | 0,25% | 7.325 | 23,61 | 23,46 | 12/12/2025 | |
| 12,71 | -0,19 | -1,47% | 22.521 | 13,02 | 12,71 | 12/12/2025 | |
| 1,6 | 0,054 | 3,49% | 25.427 | 1,87 | 1,51 | 12/12/2025 | |
| 35,56 | -0,51 | -1,41% | 2.115 | 36 | 35,16 | 12/12/2025 | |
| 36,145 | 1,27 | 3,64% | 1.477.025 | 36,38 | 35,12 | 12/12/2025 | |
| 21,43 | -0,07 | -0,33% | 1.127 | 21,51 | 21,43 | 12/12/2025 | |
| 91,38 | 2,2 | 2,47% | 33.554 | 91,95 | 90,29 | 12/12/2025 | |
| 0,96 | -0,18 | -15,79% | 23.090 | 1,09 | 0,95 | 12/12/2025 | |
| 23,587 | -0,003 | -0,01% | 212 | 23,65 | 23,59 | 11/12/2025 | |
| 20,98 | 0,045 | 0,22% | 1.198 | 21,04 | 20,87 | 12/12/2025 | |
| 308,44 | 3,48 | 1,14% | 51.872 | 308,96 | 305,68 | 12/12/2025 | |
| 41,4 | -0,09 | -0,22% | 5.976 | 41,53 | 41,35 | 12/12/2025 | |
| 84,61 | 1,04 | 1,24% | 51.740 | 85,27 | 83,53 | 12/12/2025 | |
| 63,86 | -0,187 | -0,29% | 12.555 | 64,8 | 63,45 | 12/12/2025 | |
| 218,52 | -23,66 | -9,77% | 223.261 | 236,96 | 215,61 | 12/12/2025 | |
| 24,64 | -0,425 | -1,7% | 152.165 | 25,17 | 24,42 | 12/12/2025 | |
| 4,53 | 0,02 | 0,44% | 1.274 | 4,56 | 4,5 | 12/12/2025 | |
| 83,43 | -5,2 | -5,87% | 619.145 | 91,28 | 82,04 | 12/12/2025 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 18/11/2025 | |
| 30,22 | 0,11 | 0,37% | 9.286 | 30,25 | 30,13 | 12/12/2025 | |
| 111,81 | 0,06 | 0,05% | 619.804 | 113,45 | 111,2 | 12/12/2025 | |
| 19,45 | -0,15 | -0,77% | 2.198 | 19,45 | 19,35 | 12/12/2025 | |
| 58,39 | 0,04 | 0,07% | 159.159 | 58,84 | 57,74 | 12/12/2025 | |
| 5,19 | -0,03 | -0,57% | 3.626 | 5,23 | 5 | 12/12/2025 | |
| 6,96 | 0,005 | 0,07% | 2.080 | 6,96 | 6,95 | 12/12/2025 | |
| 25,25 | 0,02 | 0,08% | 3.010 | 25,25 | 25,23 | 11/12/2025 | |
| 25,64 | -4,7 | -15,49% | 2.400 | 25,74 | 25,64 | 11/12/2025 | |
| 26,73 | -0,02 | -0,07% | 391 | 26,73 | 26,67 | 12/12/2025 | |
| 22,76 | 0,03 | 0,13% | 767 | 22,78 | 22,25 | 12/12/2025 | |
| 29,33 | -0,41 | -1,38% | 34.392 | 30,1 | 29,24 | 12/12/2025 | |
| 9,4 | -2,08 | -18,12% | 1 | 9,4 | 9,4 | 11/12/2025 | |
| 37,465 | -1,56 | -4% | 6.649 | 38,94 | 36,87 | 12/12/2025 | |
| 3,425 | -0,1 | -2,84% | 200.272 | 3,56 | 3,42 | 12/12/2025 | |
| 3,46 | -0,1 | -2,81% | 7.762 | 3,6 | 3,46 | 12/12/2025 | |
| 241,72 | 0,12 | 0,05% | 11.309 | 242,95 | 240,77 | 12/12/2025 | |
| 0,308 | -0,023 | -6,95% | 67.719 | 0,35 | 0,3 | 12/12/2025 | |
| 41,05 | 4,78 | 13,18% | 176.673 | 42,05 | 38,59 | 12/12/2025 | |
| 17,91 | -0,19 | -1,05% | 2.966 | 18,27 | 17,86 | 12/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Bullish | - | - | - | - | |
| 76,04 | 71,65 | 99,55 | 114,86 | ||
| Burford Cap NPV | - | - | - | - | |
| 240,98 | 218,56 | 298 | 308,2 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 164,44 | 134,19 | 218,5 | 218,5 | ||
| 68,07 | 61,99 | 78,19 | 79,33 | ||
| 25,6 | 24,93 | 31,22 | 32,02 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 96,67 | 96,67 | 180,74 | 395,5 | ||
| 58,4 | 58,4 | 78,42 | 83,64 | ||
| 467,55 | 449,9 | 627,16 | 627,16 | ||
| 33,205 | 33,205 | 48,79 | 65,2 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 34,99 | 30,06 | 44,255 | 44,255 | ||
| Cadre Holdings | - | - | - | - | |
| 25,52 | 20,38 | 29,74 | 30,12 | ||
| 41,3 | 41,3 | 50,44 | 51,58 | ||
| 23,42 | 5,28 | 31,1 | 38,48 | ||
| 9,55 | 9,55 | 15,85 | 16,13 | ||
| Calidi Bio | - | - | - | - | |
| 45,11 | 44,92 | 58,39 | 60,23 | ||
| 52,05 | 47,32 | 70,97 | 70,97 | ||
| 97,2 | 97,2 | 108,82 | 116,41 | ||
| 77,701 | 68,98 | 110,15 | 110,15 | ||
| 0,287 | 0,281 | 0,394 | 0,612 | ||
| 11,43 | 10,755 | 14,69 | 15,425 | ||
| 90,76 | 90,76 | 99,76 | 107,17 | ||
| 68,43 | 66,5 | 78,49 | 83,65 | ||
| 1,13 | 0,93 | 1,545 | 3,58 | ||
| 15,06 | 15,06 | 19,87 | 21,94 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 199,17 | 143,33 | 242,89 | 242,89 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 146,02 | 137,91 | 214,9 | 214,9 | ||
| CareTrust-REIT | - | - | - | - | |
| 293,56 | 293,56 | 346,12 | 435,58 | ||
| 30,26 | 30,26 | 60,46 | 71,97 | ||
| 24,61 | 22,59 | 32,49 | 32,795 | ||
| 22,74 | 22,66 | 29,38 | 29,795 | ||
| 228,89 | 138,83 | 341,9 | 341,9 | ||
| 40 | 35,6 | 48,23 | 49,22 | ||
| Carrier Global | - | - | - | - | |
| 10,04 | 9,59 | 13,82 | 13,95 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 286,29 | 149,77 | 475 | 475 | ||
| Castellum | - | - | - | - | |
| 450,2 | 368,15 | 626,66 | 626,66 | ||
| Catheter Precis | - | - | - | - | |
| 3,04 | 2,72 | 4,67 | 4,9 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 47,91 | 47,91 | 57,44 | 77,84 | ||
| 28,04 | 25,12 | 36,9 | 36,9 | ||
| 247,99 | 232,45 | 259,98 | 262,06 | ||
| 146,73 | 133,65 | 170,4 | 170,4 | ||
| 15,604 | 14,75 | 16,99 | 16,99 | ||
| 78,8 | 69,43 | 92,79 | 92,79 | ||
| 29,69 | 29,3 | 35,11 | 78,39 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 17,45 | 15,36 | 19 | 19,5 | ||
| 5,72 | 0,18 | 7,2 | 10,31 | ||
| 35,16 | 35,16 | 47,66 | 63,55 | ||
| 227,44 | 130,84 | 363,4 | 363,4 | ||
| 6,28 | 5,84 | 7,57 | 7,57 | ||
| 8,74 | 6,67 | 11,23 | 11,23 | ||
| 1,89 | 1,795 | 2,295 | 2,64 | ||
| 285,78 | 274,39 | 377,54 | 377,54 | ||
| 16,555 | 13,48 | 18,74 | 21,075 | ||
| 31,66 | 25,08 | 41,4 | 57,44 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 27,38 | 25,84 | 32,66 | 33,18 | ||
| 7,44 | 7,1 | 18,49 | 18,49 | ||
| 223,06 | 151,665 | 462 | 462 | ||
| Centuri Hldg | - | - | - | - | |
| 56,055 | 54,16 | 68,68 | 71,13 | ||
| 11,365 | 11,17 | 13,69 | 15,7 | ||
| 75,43 | 67,34 | 93,08 | 101,08 | ||
| 84 | 84 | 94,68 | 106,62 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 82,13 | 76 | 88,83 | 116,4 | ||
| ChargePt Hldg | - | - | - | - | |
| 144,3 | 91,9 | 199,66 | 253,19 | ||
| 24,73 | 24,64 | 25,61 | 25,71 | ||
| Charles Schw DO-J | - | - | - | - | |
| 89,38 | 88,9 | 98,43 | 99,575 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 6,09 | 5,85 | 7,19 | 7,79 | ||
| 6,21 | 4,1 | 9,43 | 9,43 | ||
| 0,83 | 0,44 | 1,9 | 2,515 | ||
| 411,1 | 409,09 | 482 | 561,67 | ||
| 10,445 | 10,14 | 18,065 | 21,26 | ||
| 53,26 | 51,47 | 56,44 | 68,2 | ||
| 191,24 | 27,08 | 211,2 | 217,66 | ||
| 2,18 | 2,18 | 2,66 | 3,04 | ||
| 123,76 | 118,945 | 140,59 | 140,59 | ||
| 147,67 | 142,44 | 161,28 | 161,85 | ||
| Chewy Rg-A | - | - | - | - | |
| 8,8 | 8,8 | 11,84 | 34,28 | ||
| 29,125 | 27,16 | 38,7 | 38,7 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 21,76 | 19,9 | 23,15 | 23,21 | ||
| 23,23 | 21,61 | 24,56 | 25,08 | ||
| 11,69 | 9,85 | 14,3 | 14,88 | ||
| 1,29 | 1,26 | 1,53 | 1,6 | ||
| 28,71 | 21,23 | 42,5 | 42,5 | ||
| 29,75 | 29,75 | 42,815 | 58,405 | ||
| 21,45 | 5,67 | 22,48 | 22,6 | ||
| 84,17 | 84,17 | 111,35 | 136,29 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,52 | 19,44 | 23,44 | 23,7 | ||
| 265,57 | 264,21 | 308,26 | 308,26 | ||
| 40,6 | 36,62 | 44,97 | 47,01 | ||
| 81,345 | 81,345 | 92,42 | 99,84 | ||
| 50,73 | 42,08 | 65,61 | 65,61 | ||
| 133,03 | 73,65 | 248 | 248 | ||
| 21,615 | 16,32 | 30,84 | 31,86 | ||
| CINT Rg-A | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 29,6 | 29,23 | 31,1 | 31,33 | ||
| 93,66 | 77,51 | 111,9 | 111,9 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 47,96 | 41,4 | 59,305 | 59,305 | ||
| 4,66 | 3,25 | 6,2 | 6,2 | ||
| 6,78 | 5,28 | 7,01 | 7,01 | ||
| 24,48 | 18,86 | 25,32 | 25,32 | ||
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 19,75 | 18,01 | 23,5 | 25 | ||
| 25,77 | 22,81 | 35,55 | 37,45 | ||
| 9,2 | 9,12 | 10,23 | 11,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 201,56 | 179,49 | 247,93 | 251,34 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 16,45 | 16,45 | 22,91 | 30,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,5 | - | -6,26% | 238.115 | 48,83 | 43,03 | |
92,84 | - | -1,21% | 183.103 | 95,86 | 90,12 | |
9 | - | -0,54% | 529.829 | 9,61 | 8,96 | |
266,145 | - | 4,8% | 305.342 | 275,83 | 247,48 | |
3,005 | - | 0,65% | 596.242 | 3,49 | 2,86 | |
12,19 | - | -1,74% | 54.097 | 12,7 | 12,07 | |
174,97 | - | 2,87% | 188.440 | 183,94 | 172,56 | |
71,36 | - | 1,59% | 203.037 | 72,15 | 68,08 | |
30,715 | - | 5,65% | 26.917 | 31,22 | 29,04 | |
15,285 | - | 3,92% | 1.350.443 | 16,4 | 14,87 | |
132,74 | - | 9,9% | 28.632 | 138,41 | 118,92 | |
68,36 | - | 6,97% | 119.055 | 69,5 | 63,44 | |
572,27 | - | -3,17% | 52.052 | 625,23 | 571,84 | |
46,16 | - | 2,15% | 69.673 | 48,84 | 45,09 | |
18 | - | -2,51% | 32.087 | 19,04 | 17,42 | |
43,79 | - | 4,72% | 478.450 | 44,25 | 41,28 | |
43,72 | - | -0,75% | 34.847 | 45,25 | 42,01 | |
29,85 | - | 3,57% | 94.267 | 29,88 | 27,07 | |
44,21 | - | -2,42% | 134.677 | 45,27 | 41,32 | |
25,52 | - | 1,71% | 41.725 | 26,18 | 23,75 | |
13,28 | - | 0,36% | 311.086 | 13,76 | 11,1 | |
1,455 | - | -5,19% | 4.366 | 1,54 | 1,41 | |
48,27 | - | -1,26% | 94.213 | 48,9 | 46,42 | |
53,72 | - | 4,73% | 90.613 | 56,64 | 53,44 | |
104,19 | - | -0,3% | 104.959 | 106,39 | 101,59 | |
91,5 | - | 1,74% | 928.802 | 96,57 | 88,8 | |
0,285 | - | -12,88% | 34.353 | 0,35 | 0,28 | |
12,8 | - | -6,62% | 119.875 | 14,09 | 12,78 | |
97,86 | - | -0,61% | 286.637 | 99,79 | 96,83 | |
75,17 | - | 1,72% | 431.520 | 75,84 | 73,02 | |
1,285 | - | -7,06% | 107.914 | 1,33 | 1,13 | |
16,86 | - | 1,78% | 85.690 | 17,24 | 16,19 | |
19,13 | - | 0,74% | 9.464 | 19,2 | 18,79 | |
18,2 | - | 1,33% | 16.101 | 18,3 | 17,9 | |
17,53 | - | 1,03% | 9.603 | 17,63 | 17,37 | |
16,74 | - | 1,76% | 79.855 | 16,75 | 16,33 | |
16,51 | - | 1,78% | 4.236 | 16,62 | 16,3 | |
237,84 | - | 4,14% | 758.903 | 243,08 | 225,88 | |
26,005 | - | -3,49% | 443.224 | 28,26 | 25,7 | |
198,14 | - | -0,47% | 281.419 | 202,13 | 197,47 | |
35,93 | - | -4,85% | 2.814.877 | 38,17 | 35,83 | |
330,78 | - | 3,57% | 90.388 | 339,06 | 319,06 | |
41,01 | - | 7,08% | 580.812 | 42,03 | 38,4 | |
27,635 | - | 7,96% | 2.541.144 | 28,15 | 25,27 | |
25,52 | - | 8,11% | 291.064 | 25,91 | 23,34 | |
321,96 | - | 2,28% | 177.347 | 329,16 | 297,21 | |
43,92 | - | 4,22% | 9.173 | 44,32 | 41,5 | |
52,925 | - | -0,66% | 2.986.525 | 55,14 | 52,09 | |
12,775 | - | 6,77% | 104.338 | 13,14 | 11,89 | |
32,4 | - | 6,06% | 175.780 | 34,14 | 30,85 | |
455,63 | - | 18,44% | 1.817.588 | 485,29 | 387 | |
1,1 | - | 10,43% | 152.698 | 1,24 | 1,02 | |
597,83 | - | 4,41% | 538.784 | 627,5 | 588,12 | |
2,515 | - | 11,74% | 10.315 | 3,02 | 2,31 | |
3,395 | - | 1,17% | 2.785 | 3,51 | 3,26 | |
53,14 | - | -3,45% | 515.257 | 55,86 | 51,22 | |
1,205 | - | 3,93% | 8.924 | 1,48 | 0,57 | |
53,46 | - | 0,3% | 116.425 | 54,35 | 49,83 | |
37,05 | - | 3,4% | 37.476 | 37,39 | 34,49 | |
251,12 | - | -1,4% | 59.607 | 256,18 | 247,99 | |
159,53 | - | -0,61% | 228.161 | 162,96 | 155,18 | |
17,07 | - | 0,96% | 2.733 | 17,07 | 16,61 | |
92,83 | - | 2,39% | 360.650 | 93,05 | 86,43 | |
32,995 | - | -3,85% | 1.234.360 | 35,11 | 32,59 | |
21,88 | - | 1,16% | 11.667 | 21,97 | 21,45 | |
18,04 | - | 1,29% | 1.753 | 18,29 | 17,86 | |
6,23 | - | 4,77% | 6.047 | 6,73 | 6,12 | |
43,48 | - | 7,45% | 393.192 | 45 | 39,56 | |
306,57 | - | 8,9% | 390.739 | 353,31 | 304 | |
6,855 | - | 1,07% | 218 | 6,95 | 6,65 | |
11,515 | - | 1,64% | 1.106.742 | 11,56 | 10,79 | |
2,045 | - | -5,42% | 1.337.157 | 2,15 | 1,98 | |
346,07 | - | 2,03% | 244.898 | 347,76 | 334,41 | |
18,03 | - | -3,33% | 2.014.659 | 18,7 | 17,43 | |
40,865 | - | 4,17% | 1.127.041 | 41,72 | 37,24 | |
37,855 | - | -3,17% | 1.168.348 | 38,85 | 37,22 | |
14,18 | - | 7,45% | 168.683 | 14,58 | 12,99 | |
65,37 | - | -0,49% | 34.926 | 66,29 | 60,65 | |
32,22 | - | 5,06% | 22.444 | 32,65 | 29,9 | |
16,17 | - | -4,07% | 75.169 | 18,41 | 16,06 | |
249,24 | - | -2,23% | 219.398 | 287 | 243,33 | |
26,58 | - | 8,7% | 272.058 | 27,5 | 24,4 | |
63,1 | - | 1,37% | 41.437 | 64,74 | 60,09 | |
13,37 | - | 0,04% | 37.814 | 13,5 | 12,8 | |
79,21 | - | -1,92% | 315.395 | 80,6 | 75,42 | |
90,75 | - | -1,36% | 115.609 | 92,98 | 89,11 | |
19,691 | - | -0,55% | 8.658 | 19,9 | 19,64 | |
36,891 | - | 6,07% | 859 | 36,89 | 32,37 | |
87,915 | - | 6,15% | 102.440 | 89,2 | 82,13 | |
8,66 | - | 8,1% | 152.223 | 11,01 | 8,25 | |
192,98 | - | 5,58% | 181.058 | 196,44 | 176,93 | |
25,02 | - | 0,48% | 7.134 | 25,12 | 24,95 | |
18,89 | - | 2,09% | 8.169 | 19,12 | 18,46 | |
96,69 | - | 2,1% | 2.269.892 | 97,37 | 92,75 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
72,71 | - | 0,25% | 46 | 72,74 | 72,24 | |
205,6 | - | 0,24% | 737.948 | 206,04 | 204,95 | |
6,91 | - | 4,59% | 36.804 | 6,95 | 6,43 | |
6,88 | - | 4,73% | 2.634 | 7,15 | 6,61 | |
0,961 | - | 6,83% | 137.685 | 1,03 | 0,83 | |
430,18 | - | 1,19% | 29.599 | 433,44 | 410,77 | |
12,955 | - | 4,82% | 372.521 | 13,43 | 12,16 | |
52,97 | - | -3,68% | 34.146 | 56,48 | 52,78 | |
189,31 | - | -7,82% | 497.674 | 209,34 | 189,21 | |
2,54 | - | 3,66% | 12.358 | 2,59 | 2,44 | |
127,33 | - | -0,5% | 28.581 | 132,3 | 124,96 | |
149,98 | - | -1% | 1.568.967 | 152,94 | 147,66 | |
32,73 | - | 2,6% | 2.754.999 | 37,29 | 32,72 | |
14,41 | - | 49,39% | 4 | 14,41 | 11 | |
38,84 | - | -0,56% | 46.049 | 39,17 | 36,84 | |
23,27 | - | 0,47% | 25.883 | 23,49 | 23,11 | |
22,12 | - | 1% | 5.565 | 22,12 | 21,76 | |
23,61 | - | 1,11% | 29.363 | 23,61 | 23,3 | |
12,71 | - | 0,31% | 140.217 | 13,02 | 12,46 | |
1,6 | - | -9,64% | 6.518 | 1,87 | 1,49 | |
35,56 | - | 0,34% | 44.514 | 36,25 | 34,6 | |
36,145 | - | 2,12% | 3.725.230 | 36,38 | 33,44 | |
21,43 | - | -1,06% | 1.700 | 21,75 | 21,43 | |
91,38 | - | 1,43% | 173.578 | 92,05 | 84,12 | |
0,96 | - | -89% | 1.091.688 | 12,05 | 0,82 | |
23,587 | - | -0,18% | 3.213 | 23,8 | 23,51 | |
20,98 | - | 0,05% | 9.158 | 21,19 | 20,56 | |
308,44 | - | 3,81% | 377.773 | 308,96 | 291,93 | |
41,4 | - | 0,18% | 15.801 | 41,93 | 41,23 | |
84,61 | - | -0,48% | 606.411 | 85,27 | 81,5 | |
63,86 | - | -0,48% | 75.858 | 65,61 | 61,62 | |
218,52 | - | 23,71% | 673.729 | 247,91 | 190 | |
24,64 | - | 5,05% | 1.725.050 | 25,55 | 21,62 | |
4,53 | - | -7,6% | 15.645 | 4,91 | 4,46 | |
83,43 | - | 1,38% | 2.394.925 | 91,28 | 81,38 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,22 | - | -0,26% | 46.605 | 30,34 | 30,03 | |
111,81 | - | 3,68% | 3.844.612 | 113,45 | 106,66 | |
19,45 | - | 1,29% | 15.133 | 19,6 | 19,1 | |
58,39 | - | 4,43% | 1.320.205 | 59,3 | 55,09 | |
5,19 | - | -2,06% | 15.284 | 5,42 | 4,67 | |
6,96 | - | 2,28% | 244.053 | 6,96 | 6,8 | |
25,25 | - | 2,02% | 83.336 | 25,25 | 25,16 | |
25,64 | - | 0,43% | 2.658 | 25,74 | 25,47 | |
26,73 | - | -0,3% | 760 | 26,77 | 26,65 | |
22,76 | - | 1,98% | 8.630 | 22,78 | 21,99 | |
29,33 | - | -2,4% | 186.634 | 31,4 | 29,06 | |
9,4 | - | 17,5% | 339 | 9,59 | 9,4 | |
37,465 | - | 5,86% | 78.098 | 40,51 | 31,04 | |
3,425 | - | -6% | 1.304.644 | 3,82 | 3,42 | |
3,46 | - | 2,59% | 37.212 | 3,6 | 3,38 | |
241,72 | - | 2,3% | 90.971 | 242,95 | 234,1 | |
0,308 | - | 4,91% | 275.869 | 0,37 | 0,29 | |
41,05 | - | 10,08% | 229.881 | 42,05 | 32,38 | |
17,91 | - | 2,67% | 22.894 | 18,52 | 17,58 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,5 | 4,38 | 10,68% | 238.115 | 48,83 | 34,28 | |
92,84 | -3,64 | -3,76% | 183.103 | 98,32 | 90,12 | |
9 | 0,405 | 4,64% | 529.829 | 9,74 | 8,2 | |
266,145 | -13,85 | -4,89% | 305.342 | 297,93 | 241,03 | |
3,005 | 1,005 | 48,32% | 596.242 | 3,49 | 1,91 | |
12,19 | -0,34 | -2,66% | 54.097 | 13,4 | 11,74 | |
174,97 | 5,54 | 3,12% | 188.440 | 195,5 | 164,12 | |
71,36 | 0,84 | 1,19% | 203.037 | 73,19 | 68,08 | |
30,715 | 3,55 | 13,01% | 26.917 | 31,22 | 26,32 | |
15,285 | 1,815 | 12,86% | 1.350.443 | 16,4 | 12,59 | |
132,74 | 27,74 | 25,68% | 28.632 | 138,41 | 96,84 | |
68,36 | 6,321 | 10,16% | 119.055 | 69,5 | 58,39 | |
572,27 | -1,59 | -0,27% | 52.052 | 635,16 | 571,84 | |
46,16 | 5,57 | 13,46% | 69.673 | 48,84 | 39,27 | |
18 | -0,73 | -3,92% | 32.087 | 20,4 | 15,38 | |
43,79 | 5,635 | 14,69% | 478.450 | 44,25 | 36,98 | |
43,72 | 0,27 | 0,63% | 34.847 | 45,25 | 39,29 | |
29,85 | 1,997 | 7,59% | 94.267 | 29,88 | 25,53 | |
44,21 | -2,6 | -5,67% | 134.677 | 46,32 | 41,32 | |
25,52 | -3,12 | -10,86% | 41.725 | 31,3 | 23,29 | |
13,28 | 2,625 | 24,08% | 311.086 | 13,76 | 9,54 | |
1,455 | -0,06 | -3,95% | 4.366 | 1,55 | 1,31 | |
48,27 | -1,74 | -3,56% | 94.213 | 49,51 | 45,43 | |
53,72 | -4,12 | -6,83% | 90.613 | 63,08 | 52,62 | |
104,19 | 2,445 | 2,4% | 104.959 | 106,98 | 101,36 | |
91,5 | 9,78 | 11,38% | 928.802 | 96,57 | 77,7 | |
0,285 | -0,086 | -22,83% | 34.353 | 0,61 | 0,28 | |
12,8 | -0,42 | -3,12% | 119.875 | 14,6 | 12,22 | |
97,86 | 1,32 | 1,37% | 286.637 | 99,79 | 90,76 | |
75,17 | 4,1 | 5,76% | 431.520 | 75,84 | 68,84 | |
1,285 | -2,015 | -62,97% | 107.914 | 3,39 | 1,13 | |
16,86 | 1,34 | 8,49% | 85.690 | 17,24 | 15,06 | |
19,13 | -0,52 | -2,65% | 9.464 | 19,9 | 18,74 | |
18,2 | -0,48 | -2,56% | 16.101 | 18,96 | 17,88 | |
17,53 | 0,83 | 4,94% | 9.603 | 17,69 | 17,37 | |
16,74 | -0,32 | -1,88% | 79.855 | 17,21 | 16,27 | |
16,51 | -0,34 | -2% | 4.236 | 17,04 | 16,3 | |
237,84 | 22,44 | 10,35% | 758.903 | 243,08 | 199,1 | |
26,005 | 5,105 | 23,62% | 443.224 | 28,26 | 21,28 | |
198,14 | -7,79 | -3,78% | 281.419 | 214,92 | 197,47 | |
35,93 | 0,19 | 0,53% | 2.814.877 | 38,31 | 35,59 | |
330,78 | 18,54 | 5,87% | 90.388 | 339,06 | 293,62 | |
41,01 | 6,86 | 19,72% | 580.812 | 42,03 | 31,96 | |
27,635 | 1,71 | 6,54% | 2.541.144 | 28,15 | 24,61 | |
25,52 | 1,815 | 7,61% | 291.064 | 25,91 | 22,69 | |
321,96 | -2,711 | -0,83% | 177.347 | 341,4 | 294,8 | |
43,92 | 2,059 | 4,96% | 9.173 | 44,32 | 40,18 | |
52,925 | -1,03 | -1,87% | 2.986.525 | 57,07 | 50,3 | |
12,775 | 1,363 | 11,78% | 104.338 | 13,14 | 10,7 | |
32,4 | -0,015 | -0,05% | 175.780 | 34,14 | 27,86 | |
455,63 | 154,045 | 48,37% | 1.817.588 | 485,29 | 305,28 | |
1,1 | -0,01 | -0,85% | 152.698 | 1,24 | 0,98 | |
597,83 | 72,18 | 13,04% | 538.784 | 627,5 | 537,22 | |
2,515 | 0,651 | 31,71% | 10.315 | 3,02 | 1,52 | |
3,395 | -0,05 | -1,43% | 2.785 | 3,66 | 3,06 | |
53,14 | 4,47 | 9,28% | 515.257 | 55,86 | 43,41 | |
1,205 | -0,106 | -14,53% | 8.924 | 1,48 | 0,48 | |
53,46 | 1,71 | 3,29% | 116.425 | 54,35 | 47,91 | |
37,05 | 4,47 | 13,82% | 37.476 | 37,39 | 31,68 | |
251,12 | -8,74 | -3,36% | 59.607 | 261,95 | 247,99 | |
159,53 | 7,36 | 4,81% | 228.161 | 164,24 | 149,23 | |
17,07 | 0,52 | 3,19% | 2.733 | 17,07 | 16,01 | |
92,83 | 6,52 | 7,57% | 360.650 | 93,05 | 82,71 | |
32,995 | 0,58 | 1,78% | 1.234.360 | 35,11 | 32,17 | |
21,88 | 0,87 | 4,14% | 11.667 | 21,97 | 20,85 | |
18,04 | -0,06 | -0,33% | 1.753 | 18,49 | 17,45 | |
6,23 | -0,04 | -0,6% | 6.047 | 7,79 | 5,67 | |
43,48 | 2,83 | 7,08% | 393.192 | 45 | 35,13 | |
306,57 | 58,705 | 20,05% | 390.739 | 353,31 | 263,5 | |
6,855 | -0,445 | -6,16% | 218 | 7,43 | 6,41 | |
11,515 | 0,97 | 9,51% | 1.106.742 | 11,56 | 9,95 | |
2,045 | -0,195 | -8,86% | 1.337.157 | 2,26 | 1,98 | |
346,07 | -20,86 | -5,71% | 244.898 | 377,54 | 333,42 | |
18,03 | -0,11 | -0,62% | 2.014.659 | 18,73 | 17,09 | |
40,865 | 4,375 | 12,12% | 1.127.041 | 41,72 | 34,4 | |
37,855 | -2,25 | -5,69% | 1.168.348 | 40,39 | 37,22 | |
14,18 | 2,135 | 17,58% | 168.683 | 14,58 | 11,36 | |
65,37 | -1,047 | -1,6% | 34.926 | 69,02 | 60,65 | |
32,22 | 2,4 | 8,05% | 22.444 | 32,65 | 28,44 | |
16,17 | 1,86 | 12,7% | 75.169 | 18,41 | 13,57 | |
249,24 | 18,89 | 7,44% | 219.398 | 287 | 222 | |
26,58 | 6,52 | 31,17% | 272.058 | 27,5 | 19,12 | |
63,1 | 4,44 | 7,54% | 41.437 | 66,7 | 55,84 | |
13,37 | 0,03 | 0,23% | 37.814 | 13,68 | 12,55 | |
79,21 | -5,62 | -6,67% | 315.395 | 85,49 | 75,42 | |
90,75 | 2,52 | 2,87% | 115.609 | 92,98 | 85,3 | |
19,691 | -0,169 | -0,85% | 8.658 | 20,19 | 19,38 | |
36,891 | 5,77 | 19,77% | 859 | 36,89 | 29 | |
87,915 | 9,052 | 11,38% | 102.440 | 89,2 | 75,97 | |
8,66 | 0,06 | 0,66% | 152.223 | 11,01 | 7,32 | |
192,98 | 25,23 | 14,91% | 181.058 | 196,44 | 156,73 | |
25,02 | 0,01 | 0,04% | 7.134 | 25,17 | 24,73 | |
18,89 | -0,44 | -2,26% | 8.169 | 19,78 | 18,46 | |
96,69 | 1,685 | 1,77% | 2.269.892 | 98,19 | 89,35 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
72,71 | -0,03 | -0,04% | 46 | 72,74 | 71,63 | |
205,6 | 2,08 | 1,02% | 737.948 | 206,04 | 203,11 | |
6,91 | 0,12 | 1,79% | 36.804 | 6,95 | 6,39 | |
6,88 | 0,47 | 7,1% | 2.634 | 8,9 | 6,29 | |
0,961 | -0,156 | -13,86% | 137.685 | 1,17 | 0,83 | |
430,18 | -16,97 | -3,8% | 29.599 | 452,63 | 410,77 | |
12,955 | 0,875 | 7,13% | 372.521 | 13,43 | 10,45 | |
52,97 | 1,92 | 3,69% | 34.146 | 56,48 | 51,48 | |
189,31 | -21,65 | -10,15% | 497.674 | 217,65 | 189,21 | |
2,54 | 0,21 | 8,97% | 12.358 | 2,59 | 2,17 | |
127,33 | -5,53 | -4,13% | 28.581 | 139,57 | 124,96 | |
149,98 | -4,865 | -3,13% | 1.568.967 | 157,97 | 147,66 | |
32,73 | 0,665 | 1,99% | 2.754.999 | 37,29 | 31,19 | |
14,41 | 4,22 | 45,23% | 4 | 14,41 | 8,74 | |
38,84 | 1,82 | 4,98% | 46.049 | 39,17 | 35,77 | |
23,27 | -1,055 | -4,34% | 25.883 | 24,47 | 23,07 | |
22,12 | -0,24 | -1,07% | 5.565 | 22,75 | 21,76 | |
23,61 | -0,735 | -3,02% | 29.363 | 24,56 | 23,23 | |
12,71 | 0,855 | 7,1% | 140.217 | 13,02 | 11,69 | |
1,6 | -0,05 | -3,23% | 6.518 | 1,87 | 1,46 | |
35,56 | -1,085 | -2,95% | 44.514 | 37,69 | 33,12 | |
36,145 | 3,49 | 11,12% | 3.725.230 | 36,38 | 30,26 | |
21,43 | -0,89 | -3,97% | 1.700 | 22,54 | 21,43 | |
91,38 | -6,24 | -6,54% | 173.578 | 98,29 | 84,12 | |
0,96 | -7,66 | -87,05% | 1.091.688 | 12,05 | 0,82 | |
23,587 | -0,173 | -0,73% | 3.213 | 23,88 | 23,32 | |
20,98 | -0,42 | -1,96% | 9.158 | 21,87 | 20,52 | |
308,44 | 9,73 | 3,28% | 377.773 | 308,96 | 291,08 | |
41,4 | -0,91 | -2,15% | 15.801 | 42,71 | 41,04 | |
84,61 | -1,35 | -1,59% | 606.411 | 85,96 | 81,5 | |
63,86 | 1,437 | 2,29% | 75.858 | 65,61 | 59,69 | |
218,52 | 47,9 | 24,66% | 673.729 | 247,91 | 168,22 | |
24,64 | -4,865 | -16,25% | 1.725.050 | 30,82 | 21,62 | |
4,53 | -0,07 | -1,53% | 15.645 | 4,91 | 4,15 | |
83,43 | 6,39 | 7,77% | 2.394.925 | 91,28 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,22 | 0,36 | 1,21% | 46.605 | 30,44 | 29,6 | |
111,81 | 11,045 | 10,97% | 3.844.612 | 113,45 | 95,85 | |
19,45 | -0,07 | -0,36% | 15.133 | 19,7 | 18,96 | |
58,39 | 6,655 | 12,87% | 1.320.205 | 59,3 | 49,02 | |
5,19 | -0,48 | -8,42% | 15.284 | 6 | 4,67 | |
6,96 | 0,055 | 0,8% | 244.053 | 6,96 | 6,78 | |
25,25 | 0,39 | 1,57% | 83.336 | 25,25 | 24,48 | |
25,64 | 0,17 | 0,67% | 2.658 | 25,74 | 25,39 | |
26,73 | 0,32 | 1,21% | 760 | 26,77 | 26,21 | |
22,76 | 0,56 | 2,53% | 8.630 | 22,78 | 20,92 | |
29,33 | 1,31 | 4,61% | 186.634 | 31,4 | 26,69 | |
9,4 | -0,83 | -8,11% | 339 | 10,56 | 9,11 | |
37,465 | -5,26 | -11,88% | 78.098 | 55,78 | 31,04 | |
3,425 | 0,025 | 0,71% | 1.304.644 | 3,87 | 3,25 | |
3,46 | 0,521 | 17,14% | 37.212 | 3,6 | 2,69 | |
241,72 | 37,42 | 18,32% | 90.971 | 242,95 | 200,75 | |
0,308 | -0,077 | -18,85% | 275.869 | 0,46 | 0,26 | |
41,05 | -1,76 | -4,63% | 229.881 | 42,05 | 32,38 | |
17,91 | -0,47 | -2,53% | 22.894 | 18,85 | 16,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,5 | -20,39 | -31% | 5.891.032 | 74,97 | 34,28 | |
92,84 | 13,38 | 16,75% | 3.748.420 | 99,4 | 76,03 | |
9 | -3,73 | -28,99% | 5.323.560 | 12,95 | 8,2 | |
266,145 | 4,33 | 1,63% | 3.483.017 | 297,93 | 241,03 | |
3,005 | 1,19 | 62,8% | 11.123.238 | 3,49 | 1,66 | |
12,19 | -3,2 | -20,47% | 842.037 | 15,89 | 11,74 | |
174,97 | 9,47 | 5,45% | 2.809.350 | 218,54 | 164,12 | |
71,36 | -6,13 | -7,88% | 3.115.645 | 78,18 | 68,01 | |
30,715 | 1,581 | 5,4% | 298.140 | 31,22 | 25,58 | |
15,285 | -2,1 | -11,65% | 15.975.621 | 20,22 | 12,59 | |
132,74 | -34,1 | -20,08% | 386.763 | 181,47 | 96,84 | |
68,36 | -9,585 | -12,27% | 900.696 | 78,43 | 58,39 | |
572,27 | 90,49 | 18,24% | 580.004 | 635,16 | 465,41 | |
46,16 | 5,71 | 13,85% | 1.360.420 | 48,84 | 33,2 | |
18 | -3,556 | -16,59% | 209.136 | 21,8 | 15,38 | |
43,79 | 5,865 | 15,38% | 7.174.294 | 44,25 | 34,92 | |
43,72 | 9,13 | 26,59% | 664.418 | 46,64 | 32,95 | |
29,85 | 1,327 | 4,92% | 1.416.742 | 29,88 | 25,53 | |
44,21 | -2,41 | -5,28% | 839.570 | 50,45 | 41,32 | |
25,52 | -6,22 | -19,55% | 628.987 | 38,67 | 23,29 | |
13,28 | -1,47 | -9,8% | 2.394.654 | 15,34 | 9,54 | |
1,455 | -0,12 | -7,59% | 171.232 | 1,7 | 1,1 | |
48,27 | -10,42 | -18,1% | 1.985.845 | 58,07 | 45,43 | |
53,72 | -7,88 | -12,3% | 1.211.263 | 71 | 52,62 | |
104,19 | -3,1 | -2,89% | 1.788.309 | 108,82 | 97,18 | |
91,5 | 13,13 | 15,9% | 15.977.987 | 110,17 | 77,7 | |
0,285 | -0,362 | -55,54% | 2.976.670 | 0,66 | 0,28 | |
12,8 | -0,82 | -5,92% | 1.759.007 | 14,68 | 11,42 | |
97,86 | 4,47 | 4,78% | 3.776.167 | 99,79 | 90,76 | |
75,17 | -0,41 | -0,54% | 6.866.161 | 78,49 | 68,43 | |
1,285 | -3,438 | -74,37% | 910.840 | 4,91 | 1,13 | |
16,86 | -2,41 | -12,33% | 989.939 | 19,87 | 15,06 | |
19,13 | -1,775 | -8,49% | 110.443 | 20,9 | 18,74 | |
18,2 | -1,74 | -8,69% | 136.168 | 20,12 | 17,88 | |
17,53 | -1,85 | -9,5% | 23.212 | 19,49 | 17,37 | |
16,74 | -1,79 | -9,66% | 1.171.188 | 18,57 | 16,27 | |
16,51 | 3,5 | 26,68% | 37.981 | 18,37 | 16,3 | |
237,84 | 9,55 | 4,16% | 10.246.078 | 243,08 | 199,1 | |
26,005 | 5,195 | 24,14% | 4.621.473 | 28,26 | 18,86 | |
198,14 | 48,18 | 32,11% | 4.823.825 | 214,92 | 146 | |
35,93 | 1,22 | 3,51% | 40.603.279 | 38,31 | 32,8 | |
330,78 | 2,95 | 0,89% | 1.222.387 | 346,5 | 293,62 | |
41,01 | -18,34 | -30,57% | 14.206.889 | 60,47 | 30,26 | |
27,635 | -3,58 | -11,39% | 47.462.183 | 32,49 | 24,61 | |
25,52 | -2,825 | -9,92% | 3.904.956 | 29,38 | 22,69 | |
321,96 | 75,249 | 30,49% | 2.132.706 | 341,4 | 228,38 | |
43,92 | -0,895 | -2,01% | 115.362 | 48,25 | 40,18 | |
52,925 | -6,96 | -11,39% | 17.043.977 | 62,32 | 50,3 | |
12,775 | -0,67 | -4,93% | 1.343.531 | 13,82 | 10,04 | |
32,4 | 1,27 | 3,99% | 2.364.999 | 34,87 | 27,16 | |
455,63 | 94,415 | 24,97% | 12.056.666 | 485,29 | 285,18 | |
1,1 | 0,09 | 8,37% | 5.067.182 | 1,36 | 0,89 | |
597,83 | 158,3 | 33,87% | 8.899.119 | 627,5 | 450,48 | |
2,515 | 0,034 | 1,27% | 237.608 | 3,15 | 1,52 | |
3,395 | -1,06 | -23,5% | 65.954 | 4,66 | 3,06 | |
53,14 | -10,92 | -17,18% | 9.016.159 | 67,44 | 43,41 | |
1,205 | -0,076 | -10,86% | 2.855.433 | 1,94 | 0,48 | |
53,46 | -1,18 | -2,15% | 1.281.827 | 57,52 | 47,91 | |
37,05 | 5,23 | 16,56% | 192.354 | 37,39 | 28,06 | |
251,12 | 16,77 | 7,16% | 721.797 | 262,06 | 232,45 | |
159,53 | -5,16 | -3,11% | 3.101.224 | 170,47 | 146,76 | |
17,07 | 2,02 | 13,67% | 13.152 | 17,07 | 15,89 | |
92,83 | 12,28 | 15,27% | 3.586.741 | 93,05 | 78,76 | |
32,995 | 0,59 | 1,81% | 26.243.818 | 35,11 | 29,69 | |
21,88 | -0,44 | -1,97% | 107.087 | 22,67 | 20,69 | |
18,04 | 0,39 | 2,21% | 23.325 | 19 | 17,45 | |
6,23 | -2,42 | -26,86% | 128.569 | 10,79 | 5,67 | |
43,48 | -2,63 | -5,79% | 3.923.540 | 46,31 | 35,13 | |
306,57 | 99,48 | 39,47% | 8.545.552 | 363,4 | 227,33 | |
6,855 | 1,34 | 24,63% | 35.410 | 7,48 | 6,41 | |
11,515 | 1,855 | 19,91% | 19.994.350 | 11,56 | 8,74 | |
2,045 | -0,09 | -4,3% | 8.480.079 | 2,29 | 1,89 | |
346,07 | 53,66 | 18,45% | 3.085.125 | 377,54 | 285,67 | |
18,03 | 0,27 | 1,55% | 40.515.660 | 18,73 | 16,55 | |
40,865 | 8,295 | 25,78% | 24.491.192 | 41,72 | 31,64 | |
37,855 | -0,75 | -1,97% | 11.523.204 | 40,42 | 37,22 | |
14,18 | 5,04 | 54,55% | 3.808.557 | 14,58 | 9,1 | |
65,37 | 5,998 | 10,3% | 295.283 | 69,02 | 56,92 | |
32,22 | 0,88 | 2,81% | 233.935 | 32,65 | 27,41 | |
16,17 | 8,73 | 112,36% | 1.793.310 | 18,41 | 7,43 | |
249,24 | 10,496 | 4% | 3.012.970 | 464 | 222 | |
26,58 | 5,642 | 25,88% | 4.083.167 | 27,5 | 19,12 | |
63,1 | -4,12 | -6,11% | 632.572 | 68,63 | 55,84 | |
13,37 | 1,53 | 13,12% | 367.912 | 13,68 | 11,37 | |
79,21 | -5,45 | -6,48% | 4.825.499 | 93,08 | 75,42 | |
90,75 | -2,05 | -2,22% | 1.032.286 | 94 | 84,08 | |
19,691 | -1,897 | -8,79% | 74.498 | 21,67 | 19,38 | |
36,891 | 3,7 | 11,84% | 6.525 | 36,89 | 27,65 | |
87,915 | 12,272 | 16,07% | 1.590.324 | 89,2 | 63,69 | |
8,66 | -1,57 | -14,56% | 915.360 | 12,61 | 7,32 | |
192,98 | 37,38 | 23,81% | 2.441.195 | 199,67 | 144,29 | |
25,02 | -0,35 | -1,37% | 59.428 | 25,53 | 24,73 | |
18,89 | -1,27 | -6,25% | 117.475 | 20,37 | 18,46 | |
96,69 | 3,78 | 4,05% | 23.081.186 | 98,43 | 89,35 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
72,71 | 1,23 | 1,73% | 8.219 | 72,74 | 70,84 | |
205,6 | 5,77 | 2,89% | 9.260.808 | 206,04 | 198,91 | |
6,91 | -0,298 | -4,18% | 706.825 | 7,19 | 6,08 | |
6,88 | -1,31 | -15,6% | 70.077 | 9,34 | 6,29 | |
0,961 | -0,711 | -42,32% | 4.837.294 | 1,88 | 0,83 | |
430,18 | -28,51 | -6,23% | 437.978 | 482,3 | 410,77 | |
12,955 | -4,395 | -25,06% | 5.665.271 | 17,66 | 10,45 | |
52,97 | 0,15 | 0,28% | 470.290 | 56,48 | 49,65 | |
189,31 | -42,69 | -18,22% | 4.305.439 | 240,39 | 189,21 | |
2,54 | -0,07 | -2,67% | 298.485 | 2,64 | 2,17 | |
127,33 | 1,84 | 1,45% | 288.920 | 140,5 | 123,7 | |
149,98 | -8,135 | -5,12% | 14.796.620 | 161,29 | 147,66 | |
32,73 | -4,245 | -11,05% | 15.593.969 | 40,55 | 31,19 | |
14,41 | 3,04 | 28,92% | 4.079 | 14,41 | 8,74 | |
38,84 | 9,013 | 30,73% | 885.056 | 39,17 | 29,12 | |
23,27 | -0,88 | -3,64% | 191.113 | 24,47 | 23,07 | |
22,12 | -0,92 | -3,99% | 91.797 | 23,15 | 21,76 | |
23,61 | -0,74 | -3,04% | 344.844 | 24,56 | 23,23 | |
12,71 | -1,14 | -8,12% | 1.508.097 | 14,2 | 11,69 | |
1,6 | -0,465 | -23,66% | 22.365 | 2 | 1,46 | |
35,56 | -3,58 | -9,11% | 528.215 | 42,37 | 28,75 | |
36,145 | -4,935 | -12,4% | 57.708.233 | 42,82 | 29,75 | |
21,43 | -1,5 | -6,52% | 44.387 | 23,38 | 21,43 | |
91,38 | -20,65 | -18,81% | 1.500.024 | 111,5 | 84,12 | |
0,96 | -4,25 | -78,85% | 3.102.811 | 12,05 | 0,82 | |
23,587 | -0,553 | -2,29% | 35.532 | 24,49 | 23,32 | |
20,98 | -2,315 | -9,94% | 43.253 | 23,44 | 20,52 | |
308,44 | 31,62 | 11,53% | 3.372.226 | 308,96 | 265,31 | |
41,4 | -2,91 | -6,55% | 196.150 | 44,63 | 41,02 | |
84,61 | -8,49 | -9,22% | 4.520.399 | 92,41 | 81,33 | |
63,86 | 12,527 | 24,3% | 985.861 | 65,61 | 50,74 | |
218,52 | 104,14 | 75,47% | 6.860.702 | 247,91 | 134,03 | |
24,64 | -2,815 | -10,1% | 9.859.115 | 30,84 | 21,62 | |
4,53 | -1,142 | -20,24% | 227.440 | 5,76 | 3,98 | |
83,43 | -51,709 | -36,85% | 31.133.152 | 159,49 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,22 | -0,44 | -1,44% | 1.195.045 | 31,1 | 29,6 | |
111,81 | 9,34 | 9,12% | 43.531.726 | 113,45 | 93,66 | |
19,45 | -2,05 | -9,47% | 57.602 | 21,65 | 18,96 | |
58,39 | 4,7 | 8,76% | 9.745.118 | 59,3 | 47,96 | |
5,19 | -0,37 | -6,62% | 246.682 | 6,2 | 4,67 | |
6,96 | -0,005 | -0,07% | 1.316.354 | 7,01 | 6,78 | |
25,25 | 0,1 | 0,4% | 319.912 | 25,32 | 24,48 | |
25,64 | 0,33 | 1,3% | 89.984 | 25,74 | 25,14 | |
26,73 | -0,44 | -1,62% | 18.665 | 27,16 | 26,16 | |
22,76 | -0,227 | -0,99% | 95.654 | 23,5 | 19,78 | |
29,33 | -2,175 | -6,81% | 4.630.784 | 35,55 | 25,77 | |
9,4 | -0,18 | -1,88% | 1.817 | 11,69 | 9,11 | |
37,465 | -16,405 | -29,6% | 466.907 | 73,82 | 31,04 | |
3,425 | -0,58 | -14,13% | 11.230.393 | 4,16 | 3,2 | |
3,46 | -0,4 | -10,1% | 632.436 | 3,98 | 2,69 | |
241,72 | 4,479 | 1,89% | 1.439.393 | 248,02 | 200,75 | |
0,308 | -2,269 | -87,27% | 5.950.139 | 2,8 | 0,26 | |
41,05 | -0,81 | -2,18% | 2.601.479 | 42,05 | 29,44 | |
17,91 | -3,68 | -16,9% | 392.259 | 22,9 | 16,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,5 | - | 0% | 0 | 0 | 0 | |
92,84 | - | 14,57% | 9.096.268 | 99,4 | 71,64 | |
9 | - | -27,38% | 9.828.768 | 15,1 | 8,2 | |
266,145 | - | 17,72% | 6.657.284 | 308,85 | 218,45 | |
3,005 | - | 34,13% | 19.747.735 | 3,49 | 1,32 | |
12,19 | - | 3,76% | 1.801.247 | 16,56 | 11,24 | |
174,97 | - | 32,78% | 6.415.710 | 218,54 | 133,79 | |
71,36 | - | -0,58% | 6.729.033 | 79,34 | 62 | |
30,715 | - | 22,38% | 766.121 | 31,22 | 24,8 | |
15,285 | - | -33% | 38.520.275 | 30,1 | 12,59 | |
132,74 | - | 2,9% | 1.117.444 | 181,47 | 96,84 | |
68,36 | - | -8,27% | 1.721.399 | 83,77 | 58,39 | |
572,27 | - | 30,15% | 1.289.672 | 635,16 | 438,91 | |
46,16 | - | 1,71% | 2.820.279 | 48,84 | 33,2 | |
18 | - | -18,06% | 277.061 | 22,56 | 15,38 | |
43,79 | - | 46,62% | 10.860.711 | 44,25 | 29,7 | |
43,72 | - | 26,26% | 1.317.784 | 46,64 | 28,3 | |
29,85 | - | 5,58% | 3.198.472 | 30,13 | 25,53 | |
44,21 | - | -6,74% | 1.601.721 | 50,45 | 41,32 | |
25,52 | - | 31,62% | 1.111.209 | 38,67 | 18,48 | |
13,28 | - | 9,69% | 4.456.145 | 16,13 | 9,54 | |
1,455 | - | 342,42% | 12.537.613 | 7,11 | 0,21 | |
48,27 | - | -0,3% | 4.264.236 | 58,39 | 44,93 | |
53,72 | - | 18,93% | 2.713.083 | 71 | 46,15 | |
104,19 | - | -10,27% | 3.624.269 | 118,58 | 97,18 | |
91,5 | - | 43,62% | 33.542.422 | 110,17 | 64,86 | |
0,285 | - | -68,47% | 3.165.733 | 1,16 | 0,28 | |
12,8 | - | 18,29% | 6.405.289 | 15,42 | 10,76 | |
97,86 | - | -5,62% | 9.479.303 | 107,17 | 90,76 | |
75,17 | - | -6,43% | 16.735.239 | 83,64 | 68,43 | |
1,285 | - | -75,47% | 1.573.145 | 5,75 | 1,13 | |
16,86 | - | -12,78% | 2.691.413 | 21,93 | 15,06 | |
19,13 | - | 2,08% | 242.861 | 21,17 | 18,67 | |
18,2 | - | 2,87% | 260.691 | 20,3 | 17,66 | |
17,53 | - | 3,1% | 41.228 | 19,68 | 17,1 | |
16,74 | - | 3,33% | 2.171.440 | 18,8 | 16,13 | |
16,51 | - | 2,47% | 83.521 | 18,57 | 16,16 | |
237,84 | - | 24,13% | 20.272.353 | 243,08 | 191,9 | |
26,005 | - | 61,52% | 11.787.762 | 28,26 | 16,24 | |
198,14 | - | 22,85% | 10.475.741 | 214,92 | 137,85 | |
35,93 | - | 27,86% | 94.310.946 | 38,31 | 27,82 | |
330,78 | - | -6,18% | 2.637.162 | 435,92 | 293,62 | |
41,01 | - | -35,81% | 23.410.580 | 71,99 | 30,26 | |
27,635 | - | 24,35% | 98.198.272 | 32,8 | 22,12 | |
25,52 | - | 26,55% | 9.560.939 | 29,79 | 20,06 | |
321,96 | - | 29,65% | 4.966.067 | 341,4 | 228,38 | |
43,92 | - | -0,75% | 280.481 | 49,38 | 40,18 | |
52,925 | - | -24,01% | 31.799.657 | 81,26 | 50,3 | |
12,775 | - | 25,41% | 2.793.676 | 13,92 | 10,04 | |
32,4 | - | 6,26% | 5.609.456 | 34,87 | 23,4 | |
455,63 | - | 59,04% | 24.192.920 | 485,29 | 283,78 | |
1,1 | - | -0,85% | 8.229.265 | 1,55 | 0,89 | |
597,83 | - | 75,24% | 18.274.085 | 627,5 | 355,83 | |
2,515 | - | -59,29% | 1.403.755 | 8,97 | 1,52 | |
3,395 | - | 17,75% | 145.755 | 4,87 | 2,72 | |
53,14 | - | -29,42% | 22.228.404 | 93,68 | 43,41 | |
1,205 | - | -13,62% | 2.894.152 | 1,94 | 0,48 | |
53,46 | - | -22,01% | 2.669.046 | 77,83 | 47,91 | |
37,05 | - | 50,68% | 404.206 | 37,39 | 24,32 | |
251,12 | - | 11,85% | 1.597.917 | 262,06 | 223,89 | |
159,53 | - | 20,74% | 6.666.855 | 170,47 | 131,6 | |
17,07 | - | 22,72% | 28.453 | 17,07 | 14,78 | |
92,83 | - | 36,05% | 10.872.846 | 93,05 | 67,5 | |
32,995 | - | -1,92% | 52.484.544 | 35,11 | 29,3 | |
21,88 | - | 5,91% | 266.981 | 22,67 | 20,28 | |
18,04 | - | 17,45% | 47.888 | 19 | 15,36 | |
6,23 | - | 198,19% | 1.415.793 | 13,28 | 2,06 | |
43,48 | - | -21,58% | 8.216.139 | 63,54 | 35,13 | |
306,57 | - | 180,52% | 19.189.708 | 363,4 | 124,74 | |
6,855 | - | 215,35% | 60.221 | 7,48 | 5,98 | |
11,515 | - | 64,87% | 43.443.012 | 11,56 | 6,64 | |
2,045 | - | 5,8% | 16.301.613 | 2,29 | 1,8 | |
346,07 | - | 16,61% | 6.258.715 | 377,54 | 273,7 | |
18,03 | - | 19,43% | 81.011.056 | 18,73 | 13,48 | |
40,865 | - | -26,67% | 65.410.881 | 57,44 | 25,08 | |
37,855 | - | 2,67% | 24.261.416 | 40,42 | 35,46 | |
14,18 | - | 96,69% | 7.590.119 | 14,58 | 6,71 | |
65,37 | - | 1,31% | 470.204 | 69,02 | 52,83 | |
32,22 | - | 21,65% | 539.753 | 32,65 | 25,72 | |
16,17 | - | 34,15% | 2.880.504 | 18,41 | 7,43 | |
249,24 | - | 67,91% | 6.570.578 | 464 | 151 | |
26,58 | - | 25,01% | 7.716.980 | 27,5 | 19,12 | |
63,1 | - | 19,73% | 1.410.901 | 71,22 | 51,93 | |
13,37 | - | 1,46% | 906.712 | 13,68 | 11,37 | |
79,21 | - | -21,25% | 11.543.674 | 104,41 | 75,42 | |
90,75 | - | -16,59% | 2.127.869 | 110,08 | 84,08 | |
19,691 | - | -4,18% | 143.277 | 21,67 | 19,38 | |
36,891 | - | 38,29% | 27.706 | 36,89 | 23,92 | |
87,915 | - | 44,38% | 3.240.488 | 89,2 | 59,45 | |
8,66 | - | -35,35% | 2.008.513 | 16,14 | 7,32 | |
192,98 | - | 30,04% | 4.814.675 | 199,67 | 143,16 | |
25,02 | - | 1,95% | 109.895 | 25,58 | 24,5 | |
18,89 | - | 2,14% | 167.739 | 20,56 | 18,46 | |
96,69 | - | 11,1% | 52.400.371 | 99,58 | 85,78 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
72,71 | - | 32,76% | 58.319 | 72,74 | 54,23 | |
205,6 | - | 40,3% | 37.213.845 | 206,04 | 140,5 | |
6,91 | - | -1,81% | 1.451.238 | 7,82 | 6,08 | |
6,88 | - | 108,53% | 132.362 | 9,34 | 4,08 | |
0,961 | - | -28,48% | 11.728.619 | 1,88 | 0,83 | |
430,18 | - | -22,1% | 1.067.054 | 562,94 | 408,67 | |
12,955 | - | 19,77% | 17.155.736 | 18,06 | 10,14 | |
52,97 | - | -6,41% | 1.201.843 | 58,98 | 49,65 | |
189,31 | - | -19,57% | 9.412.387 | 245,69 | 189,21 | |
2,54 | - | -13,41% | 559.373 | 3,04 | 2,17 | |
127,33 | - | 7,68% | 557.966 | 140,5 | 117,89 | |
149,98 | - | 3,3% | 39.979.907 | 161,87 | 142,45 | |
32,73 | - | -17,98% | 34.248.436 | 43,84 | 31,19 | |
14,41 | - | 26,75% | 4.955 | 14,41 | 8,74 | |
38,84 | - | 26,15% | 1.815.787 | 39,17 | 27,23 | |
23,27 | - | -3,44% | 516.876 | 24,77 | 23,07 | |
22,12 | - | 0,71% | 205.929 | 23,15 | 21,72 | |
23,61 | - | -3,63% | 1.057.269 | 25,08 | 23,23 | |
12,71 | - | -7,86% | 2.500.120 | 14,88 | 11,69 | |
1,6 | - | -6,83% | 68.454 | 2 | 1,35 | |
35,56 | - | 70,5% | 1.068.521 | 42,37 | 19,28 | |
36,145 | - | -30,58% | 111.792.784 | 58,41 | 29,75 | |
21,43 | - | -4,87% | 110.557 | 23,42 | 21,43 | |
91,38 | - | -28,36% | 2.770.537 | 136,31 | 84,12 | |
0,96 | - | 0% | 0 | 0 | 0 | |
23,587 | - | -2,33% | 62.566 | 24,49 | 23,32 | |
20,98 | - | -0,05% | 85.446 | 23,7 | 19,44 | |
308,44 | - | 6,71% | 7.812.843 | 308,96 | 264,2 | |
41,4 | - | -9,01% | 374.916 | 46,99 | 41,02 | |
84,61 | - | -13,94% | 10.277.599 | 99,84 | 81,33 | |
63,86 | - | 50,72% | 2.333.672 | 65,61 | 41,71 | |
218,52 | - | 235,5% | 12.922.216 | 247,91 | 71,72 | |
24,64 | - | -21,96% | 20.943.889 | 32,95 | 21,62 | |
4,53 | - | -22,01% | 483.492 | 6,1 | 3,98 | |
83,43 | - | -33,76% | 84.062.632 | 298,99 | 64,92 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,22 | - | 3,42% | 2.679.950 | 31,1 | 29,07 | |
111,81 | - | 46,34% | 91.963.405 | 113,45 | 76,11 | |
19,45 | - | 3,27% | 147.900 | 21,65 | 18,74 | |
58,39 | - | 44,72% | 22.525.181 | 59,3 | 40,17 | |
5,19 | - | 48,3% | 794.925 | 6,2 | 3,25 | |
6,96 | - | 29,28% | 2.348.797 | 7,01 | 5,28 | |
25,25 | - | 34,74% | 659.874 | 25,32 | 18,12 | |
25,64 | - | 0% | 0 | 0 | 0 | |
26,73 | - | 2,73% | 67.305 | 27,2 | 25,76 | |
22,76 | - | 1,71% | 191.234 | 25 | 19,78 | |
29,33 | - | -10,82% | 10.529.726 | 37,44 | 25,77 | |
9,4 | - | 4,68% | 11.343 | 12,77 | 9,11 | |
37,465 | - | 5,5% | 792.233 | 73,82 | 31,04 | |
3,425 | - | -16,77% | 24.990.951 | 4,77 | 3,2 | |
3,46 | - | 18,86% | 2.067.901 | 3,98 | 2,69 | |
241,72 | - | 6,51% | 2.397.647 | 251,42 | 200,75 | |
0,308 | - | -89,95% | 7.599.434 | 7,51 | 0,26 | |
41,05 | - | 48,77% | 6.132.191 | 42,05 | 24,05 | |
17,91 | - | -34,43% | 867.352 | 30,96 | 16,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
43,5 | - | 0% | 0 | 0 | 0 | |
92,84 | - | 11,5% | 15.914.296 | 99,4 | 67,5 | |
9 | - | -32,48% | 13.455.089 | 15,73 | 8,2 | |
266,145 | - | -7,14% | 13.275.089 | 308,85 | 212,86 | |
3,005 | - | -12,61% | 35.628.094 | 4,98 | 1,32 | |
12,19 | - | 13,21% | 3.597.983 | 16,56 | 7,87 | |
174,97 | - | 49,57% | 11.292.784 | 218,54 | 84,36 | |
71,36 | - | -10,39% | 12.534.804 | 81,54 | 54,3 | |
30,715 | - | -1,47% | 1.238.908 | 31,8 | 22,72 | |
15,285 | - | -58,37% | 64.044.565 | 44,33 | 12,59 | |
132,74 | - | -64,08% | 2.139.060 | 386,4 | 96,84 | |
68,36 | - | -34,05% | 3.281.287 | 105,72 | 58,39 | |
572,27 | - | 41,52% | 4.017.414 | 635,16 | 319,13 | |
46,16 | - | -25,76% | 6.118.410 | 65,32 | 33,2 | |
18 | - | -22,53% | 416.818 | 23,43 | 15,38 | |
43,79 | - | 19,89% | 16.253.876 | 44,25 | 25,28 | |
43,72 | - | 21,3% | 2.361.197 | 46,64 | 27,26 | |
29,85 | - | 20,76% | 5.654.025 | 30,13 | 20,39 | |
44,21 | - | -10,76% | 2.977.655 | 51,62 | 41,32 | |
25,52 | - | 137,48% | 1.426.764 | 38,67 | 8,87 | |
13,28 | - | -45,24% | 9.463.580 | 26,09 | 9,54 | |
1,455 | - | -21,51% | 14.450.547 | 7,11 | 0,21 | |
48,27 | - | -14,66% | 8.499.974 | 58,39 | 30,98 | |
53,72 | - | 58,72% | 5.757.717 | 71 | 28,63 | |
104,19 | - | -13,88% | 7.136.020 | 126,52 | 97,18 | |
91,5 | - | 70,96% | 66.615.053 | 110,17 | 35 | |
0,285 | - | -82,52% | 3.708.716 | 2,27 | 0,28 | |
12,8 | - | 30,17% | 11.958.084 | 15,42 | 6,76 | |
97,86 | - | -6,42% | 18.140.121 | 108,71 | 90,76 | |
75,17 | - | 0,76% | 39.392.582 | 83,64 | 66,5 | |
1,285 | - | -74,13% | 2.971.376 | 9,41 | 1,13 | |
16,86 | - | -16,89% | 5.216.448 | 21,93 | 15,06 | |
19,13 | - | -3,58% | 527.943 | 21,17 | 17,78 | |
18,2 | - | -3,64% | 542.458 | 20,3 | 16,99 | |
17,53 | - | -7,01% | 72.081 | 19,68 | 16,58 | |
16,74 | - | -5,05% | 4.631.093 | 18,8 | 15,42 | |
16,51 | - | -3,48% | 158.301 | 18,57 | 15,18 | |
237,84 | - | 29,55% | 44.210.978 | 243,08 | 143,23 | |
26,005 | - | 23,57% | 30.646.772 | 28,26 | 11,95 | |
198,14 | - | 68,75% | 21.311.443 | 214,92 | 114,62 | |
35,93 | - | 25,37% | 172.277.702 | 38,31 | 24,8 | |
330,78 | - | -21,01% | 4.732.778 | 435,92 | 293,62 | |
41,01 | - | -52,03% | 37.347.777 | 90,92 | 30,26 | |
27,635 | - | 6,4% | 216.284.538 | 32,8 | 15,07 | |
25,52 | - | 7,77% | 19.329.066 | 29,79 | 13,65 | |
321,96 | - | 81,8% | 9.671.208 | 341,4 | 138,61 | |
43,92 | - | 9,54% | 679.383 | 49,38 | 35,64 | |
52,925 | - | -26,39% | 63.329.949 | 81,26 | 50,3 | |
12,775 | - | -31,19% | 5.589.767 | 19,26 | 9,55 | |
32,4 | - | -40,32% | 11.932.774 | 57,91 | 23,4 | |
455,63 | - | 90,86% | 54.567.086 | 485,29 | 149,2 | |
1,1 | - | 300,21% | 20.245.094 | 2,82 | 0,27 | |
597,83 | - | 64,37% | 32.541.140 | 627,5 | 267,46 | |
2,515 | - | -61,59% | 1.618.070 | 15,37 | 1,52 | |
3,395 | - | -0,29% | 285.005 | 4,87 | 2,18 | |
53,14 | - | -58,01% | 37.797.576 | 144,22 | 43,41 | |
1,205 | - | -85,07% | 2.930.626 | 13,36 | 0,48 | |
53,46 | - | -32,8% | 4.199.630 | 89,97 | 47,91 | |
37,05 | - | 18,67% | 937.951 | 37,39 | 21,56 | |
251,12 | - | 25,73% | 3.082.177 | 262,06 | 187,44 | |
159,53 | - | 14,91% | 16.799.442 | 170,47 | 108,49 | |
17,07 | - | 31,97% | 76.906 | 17,07 | 13,35 | |
92,83 | - | 39,71% | 21.039.213 | 93,05 | 53,65 | |
32,995 | - | 4,68% | 99.920.444 | 35,11 | 24,65 | |
21,88 | - | 6,99% | 776.983 | 22,67 | 19,77 | |
18,04 | - | 7,83% | 196.687 | 19,5 | 14 | |
6,23 | - | 794,17% | 4.456.925 | 13,28 | 0,18 | |
43,48 | - | -37,81% | 21.486.472 | 75,7 | 35,13 | |
306,57 | - | 286,31% | 42.646.958 | 363,4 | 58,12 | |
6,855 | - | 13,19% | 69.241 | 7,48 | 5,23 | |
11,515 | - | 100,18% | 88.594.953 | 11,56 | 4,9 | |
2,045 | - | 6,08% | 33.158.791 | 2,29 | 1,6 | |
346,07 | - | 48,41% | 12.928.936 | 377,54 | 223,9 | |
18,03 | - | 17,42% | 151.737.120 | 18,73 | 10,23 | |
40,865 | - | -30,22% | 89.187.469 | 66,79 | 25,08 | |
37,855 | - | 16,97% | 51.142.608 | 40,42 | 30,6 | |
14,18 | - | 142,24% | 12.172.818 | 14,58 | 5,46 | |
65,37 | - | -8,08% | 774.297 | 70,82 | 52,83 | |
32,22 | - | 3,97% | 1.103.953 | 32,65 | 23,18 | |
16,17 | - | 10,37% | 6.078.499 | 18,41 | 7,43 | |
249,24 | - | 264,13% | 10.355.857 | 464 | 49,5 | |
26,58 | - | 32,24% | 9.489.040 | 27,5 | 14,51 | |
63,1 | - | -25,22% | 2.922.189 | 85,97 | 50,52 | |
13,37 | - | 12,37% | 1.871.809 | 15,66 | 11,18 | |
79,21 | - | -12,7% | 22.860.113 | 104,41 | 67,31 | |
90,75 | - | -19,65% | 3.930.241 | 122,81 | 84,08 | |
19,691 | - | -14,35% | 374.093 | 23,62 | 18,28 | |
36,891 | - | 28,62% | 67.019 | 36,89 | 20,96 | |
87,915 | - | -18% | 6.324.137 | 109,97 | 59,45 | |
8,66 | - | -61,14% | 3.765.651 | 25,9 | 7,32 | |
192,98 | - | 0,02% | 10.779.349 | 199,67 | 91,87 | |
25,02 | - | -0,04% | 235.588 | 25,58 | 24,31 | |
18,89 | - | -6,06% | 315.935 | 20,56 | 18,43 | |
96,69 | - | 17,15% | 103.903.959 | 99,58 | 65,92 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
72,71 | - | -1,24% | 310.201 | 81,85 | 43,96 | |
205,6 | - | 3,91% | 61.370.963 | 219,9 | 104,6 | |
6,91 | - | -30,02% | 3.217.061 | 9,86 | 5,85 | |
6,88 | - | 12,36% | 225.973 | 9,34 | 3,32 | |
0,961 | - | -56,64% | 21.587.921 | 2,39 | 0,44 | |
430,18 | - | -22,22% | 1.612.553 | 623,32 | 408,67 | |
12,955 | - | -32,22% | 31.226.623 | 20,11 | 9,13 | |
52,97 | - | -7,61% | 2.847.675 | 68,41 | 49,65 | |
189,31 | - | -10,69% | 20.012.296 | 257,56 | 189,21 | |
2,54 | - | -1,92% | 1.410.943 | 3,68 | 2,17 | |
127,33 | - | 0,71% | 900.262 | 140,5 | 115,3 | |
149,98 | - | -2,58% | 83.721.087 | 168,97 | 132,05 | |
32,73 | - | 7,27% | 64.153.065 | 48,63 | 29,82 | |
14,41 | - | -20,81% | 13.919 | 17,11 | 8,51 | |
38,84 | - | 63,09% | 3.456.814 | 39,17 | 22,07 | |
23,27 | - | -5,67% | 1.283.204 | 25,07 | 20,77 | |
22,12 | - | -3,19% | 585.940 | 23,21 | 19,9 | |
23,61 | - | -4,8% | 2.209.810 | 25,27 | 21,61 | |
12,71 | - | -13,77% | 4.784.531 | 15,36 | 9,86 | |
1,6 | - | -7,18% | 180.193 | 3,26 | 1,22 | |
35,56 | - | 296,01% | 1.930.013 | 42,37 | 8,75 | |
36,145 | - | -47,32% | 177.247.525 | 66,74 | 29,75 | |
21,43 | - | -7,37% | 173.315 | 23,89 | 20,4 | |
91,38 | - | -39,15% | 4.853.838 | 157,75 | 84,12 | |
0,96 | - | 0% | 0 | 0 | 0 | |
23,587 | - | -1,8% | 150.723 | 24,66 | 22,45 | |
20,98 | - | -10,19% | 171.069 | 23,7 | 19,2 | |
308,44 | - | 11,13% | 14.278.345 | 308,96 | 252,16 | |
41,4 | - | 8,95% | 689.965 | 46,99 | 36,64 | |
84,61 | - | -20,71% | 18.013.599 | 116,35 | 81,33 | |
63,86 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
218,52 | - | 186,37% | 24.927.787 | 247,91 | 49,26 | |
24,64 | - | -24,11% | 37.060.459 | 34,01 | 21,62 | |
4,53 | - | -28,23% | 815.112 | 8 | 3,98 | |
83,43 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,22 | - | -0,13% | 7.366.329 | 31,33 | 28,36 | |
111,81 | - | 56,44% | 173.948.529 | 113,45 | 55,51 | |
19,45 | - | -4,48% | 227.128 | 21,65 | 18 | |
58,39 | - | 28,1% | 46.866.613 | 59,3 | 32,62 | |
5,19 | - | 35,58% | 1.672.570 | 6,2 | 2,93 | |
6,96 | - | 19,71% | 2.861.734 | 7,01 | 4,21 | |
25,25 | - | 24,81% | 910.088 | 25,32 | 16,86 | |
25,64 | - | 0% | 0 | 0 | 0 | |
26,73 | - | -0,78% | 111.513 | 27,2 | 24,95 | |
22,76 | - | -3,12% | 429.597 | 27,5 | 18,02 | |
29,33 | - | -39,09% | 19.999.545 | 55,35 | 22,82 | |
9,4 | - | -23,7% | 21.791 | 14,25 | 9,11 | |
37,465 | - | 410,13% | 1.641.994 | 73,82 | 5,89 | |
3,425 | - | -33,36% | 49.318.093 | 5,74 | 3,04 | |
3,46 | - | -45,31% | 5.798.496 | 6,55 | 2,14 | |
241,72 | - | -2,3% | 4.507.878 | 252,5 | 179,74 | |
0,308 | - | -80,98% | 8.134.202 | 7,51 | 0,26 | |
41,05 | - | 34,46% | 15.028.116 | 42,05 | 21,7 | |
17,91 | - | -27,84% | 2.541.054 | 33,55 | 16,44 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
EEUU en alerta por la escasez de itrio y castigada por China La bolsa española ha hecho felices a más del 65% de los inversores Liquidez, IA y oro en máximos: las claves que podrían hacer despegar estos activos en 2026 Las claves de los dos objetivos fundamentales de Amazon: India y la inteligencia artificial Los selectores opinan: los grandes ejes de inversión que marcarán 2026
X