NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 34,36 | -0,35 | -1,01% | 32.185 | 34,9 | 33,94 | 18/09/2026 | |
| 24,38 | -1,11 | -4,35% | 13.189 | 25,55 | 24,37 | 18/09/2026 | |
| 57,68 | -1,97 | -3,3% | 731.376 | 61,78 | 57,3 | 18/09/2026 | |
| 38,355 | 3,445 | 9,87% | 35.416 | 38,57 | 36,1 | 18/09/2026 | |
| 115,66 | -3,79 | -3,17% | 57.389 | 119,45 | 114,82 | 18/09/2026 | |
| 3,975 | -0,01 | -0,25% | 88.933 | 4,04 | 3,92 | 18/09/2026 | |
| 236,91 | -2,305 | -0,96% | 123.058 | 240,93 | 235,54 | 18/09/2026 | |
| 7,875 | -0,08 | -1,01% | 187.815 | 8,12 | 7,68 | 18/09/2026 | |
| 25,68 | -0,515 | -1,97% | 13.935 | 25,8 | 25,35 | 18/09/2026 | |
| 147,39 | 0,69 | 0,47% | 67.319 | 147,78 | 145,22 | 18/09/2026 | |
| 63,2 | -0,7 | -1,1% | 61.329 | 63,95 | 63,19 | 18/09/2026 | |
| 37,53 | -0,09 | -0,24% | 7.468 | 37,66 | 37,14 | 18/09/2026 | |
| 10,5 | -0,29 | -2,69% | 215.642 | 11,07 | 10,44 | 18/09/2026 | |
| 17,42 | -0,62 | -3,44% | 8.075 | 18,04 | 17,04 | 18/09/2026 | |
| 77,36 | -0,115 | -0,15% | 17.369 | 77,48 | 76,07 | 18/09/2026 | |
| 626,66 | -8,14 | -1,28% | 6.733 | 638,37 | 624,29 | 18/09/2026 | |
| 66,81 | -0,58 | -0,86% | 49.075 | 67,33 | 66,14 | 18/09/2026 | |
| 25,58 | 0,25 | 0,99% | 1.244 | 25,59 | 25,25 | 18/09/2026 | |
| 26,38 | 0,215 | 0,82% | 19.367 | 26,67 | 26,11 | 18/09/2026 | |
| 47,39 | -0,53 | -1,11% | 9.020 | 47,74 | 47,13 | 18/09/2026 | |
| 24,02 | -0,4 | -1,64% | 13.608 | 24,52 | 23,72 | 18/09/2026 | |
| 11,71 | -0,352 | -2,92% | 26.390 | 12,15 | 11,65 | 18/09/2026 | |
| 1,27 | 0,08 | 6,72% | 801 | 1,27 | 1,11 | 18/09/2026 | |
| 54,07 | -0,33 | -0,61% | 28.640 | 55,39 | 54,06 | 18/09/2026 | |
| 35,23 | 0,08 | 0,23% | 44.593 | 35,42 | 34,85 | 18/09/2026 | |
| 14,79 | -0,04 | -0,27% | 760.589 | 15,18 | 14,79 | 18/09/2026 | |
| 99,14 | -1,83 | -1,81% | 36.815 | 100,93 | 99,12 | 18/09/2026 | |
| 91,69 | -1,09 | -1,17% | 453.532 | 96,07 | 90,7 | 18/09/2026 | |
| 2,26 | -0,04 | -1,74% | 1.220 | 2,26 | 2,24 | 18/09/2026 | |
| 7,46 | 0 | 0% | 22.769 | 7,55 | 7,42 | 18/09/2026 | |
| 118,95 | -0,91 | -0,76% | 42.148 | 119,99 | 118,6 | 18/09/2026 | |
| 87,45 | -1,36 | -1,53% | 52.058 | 88,24 | 87,2 | 18/09/2026 | |
| 2,69 | 0,5 | 22,83% | 28.355 | 2,79 | 2,22 | 18/09/2026 | |
| 14,95 | -0,35 | -2,29% | 22.655 | 15,32 | 14,95 | 18/09/2026 | |
| 17,52 | -0,09 | -0,51% | 1.157 | 17,6 | 17,43 | 18/09/2026 | |
| 16,68 | -0,02 | -0,12% | 3.821 | 16,83 | 16,68 | 18/09/2026 | |
| 16,12 | 0,02 | 0,12% | 8 | 16,12 | 16,11 | 18/09/2026 | |
| 15,37 | -0,01 | -0,06% | 3.295 | 15,39 | 15,32 | 18/09/2026 | |
| 15,22 | 0,1 | 0,66% | 200 | 15,22 | 15,22 | 18/09/2026 | |
| 202,35 | 0,337 | 0,17% | 180.029 | 202,97 | 200,32 | 18/09/2026 | |
| 14,73 | -0,225 | -1,5% | 129.093 | 15,14 | 14,64 | 18/09/2026 | |
| 225,18 | -1 | -0,44% | 101.065 | 226,09 | 221,97 | 18/09/2026 | |
| 38,17 | 0,19 | 0,5% | 639.449 | 38,36 | 37,97 | 18/09/2026 | |
| 314,73 | -6,01 | -1,87% | 27.732 | 319,79 | 313,73 | 18/09/2026 | |
| 57,24 | -1,185 | -2,03% | 174.258 | 59,33 | 56,43 | 18/09/2026 | |
| 21,83 | -0,345 | -1,56% | 936.795 | 22,2 | 21,81 | 18/09/2026 | |
| 407,81 | 0,97 | 0,24% | 27.551 | 411,57 | 399,2 | 18/09/2026 | |
| 30,35 | -0,57 | -1,84% | 2.894 | 30,92 | 30,27 | 18/09/2026 | |
| 53,87 | -0,505 | -0,93% | 510.019 | 54,86 | 52,97 | 18/09/2026 | |
| 11,13 | -0,21 | -1,85% | 18.014 | 11,28 | 11,08 | 18/09/2026 | |
| 29,665 | -0,05 | -0,17% | 37.292 | 29,77 | 29,27 | 18/09/2026 | |
| 65,09 | -0,78 | -1,18% | 233.707 | 66,51 | 64,76 | 18/09/2026 | |
| 0,618 | 0,002 | 0,28% | 1.259 | 0,62 | 0,61 | 18/09/2026 | |
| 808,68 | 10,16 | 1,27% | 74.674 | 809,43 | 798,14 | 18/09/2026 | |
| 0,148 | -0,01 | -6,05% | 1.425 | 0,15 | 0,14 | 18/09/2026 | |
| 2,56 | 0,155 | 6,44% | 1.797 | 2,57 | 2,48 | 18/09/2026 | |
| 51,65 | 0,435 | 0,85% | 194.190 | 52,62 | 50,92 | 18/09/2026 | |
| 0,453 | -0,047 | -9,4% | 25.386 | 0,57 | 0,45 | 18/09/2026 | |
| 54,63 | 0,025 | 0,05% | 18.681 | 54,7 | 54,6 | 18/09/2026 | |
| 54,25 | 0,45 | 0,84% | 7.084 | 54,33 | 53,51 | 18/09/2026 | |
| 266,53 | -4,07 | -1,5% | 10.612 | 268,08 | 265,65 | 18/09/2026 | |
| 139,55 | 0,225 | 0,16% | 58.441 | 139,75 | 137,21 | 18/09/2026 | |
| 15,3 | 0,05 | 0,33% | 827 | 15,3 | 15,2 | 18/09/2026 | |
| 114,87 | 1,08 | 0,95% | 46.724 | 114,95 | 112,88 | 18/09/2026 | |
| 49,63 | -0,985 | -1,95% | 314.159 | 50,6 | 49,54 | 18/09/2026 | |
| 16,29 | -0,13 | -0,79% | 259 | 16,63 | 16,29 | 18/09/2026 | |
| 1,655 | 0,154 | 10,26% | 1.134 | 1,69 | 1,55 | 18/09/2026 | |
| 45,43 | -1,38 | -2,95% | 75.465 | 46,2 | 44,63 | 18/09/2026 | |
| 332,56 | 2,78 | 0,84% | 99.019 | 339,73 | 328,98 | 18/09/2026 | |
| 12,37 | 0,15 | 1,23% | 1.357 | 12,45 | 12,31 | 18/09/2026 | |
| 10,07 | -0,125 | -1,23% | 184.594 | 10,19 | 10,02 | 18/09/2026 | |
| 2,15 | -0,01 | -0,46% | 284.446 | 2,16 | 2,12 | 18/09/2026 | |
| 308,6 | -0,71 | -0,23% | 37.583 | 311,81 | 304,47 | 18/09/2026 | |
| 32,61 | -0,295 | -0,9% | 300.687 | 33,1 | 32,54 | 18/09/2026 | |
| 65,11 | -1,99 | -2,97% | 275.609 | 67,6 | 65,04 | 18/09/2026 | |
| 38,215 | -0,35 | -0,91% | 227.967 | 38,48 | 38,04 | 18/09/2026 | |
| 23,04 | 0,3 | 1,32% | 43.018 | 23,04 | 22,52 | 18/09/2026 | |
| 55,95 | -0,91 | -1,6% | 16.272 | 56,83 | 55,88 | 18/09/2026 | |
| 37,65 | 0,24 | 0,64% | 2.591 | 37,69 | 36,85 | 18/09/2026 | |
| 13,47 | -0,99 | -6,85% | 7.500 | 14,32 | 13,47 | 18/09/2026 | |
| 145,28 | -4,642 | -3,1% | 23.794 | 152,47 | 143,98 | 18/09/2026 | |
| 19,4 | 0,225 | 1,17% | 43.126 | 19,64 | 19,12 | 18/09/2026 | |
| 60,57 | -0,25 | -0,41% | 5.970 | 60,6 | 59,72 | 18/09/2026 | |
| 11,28 | -0,07 | -0,62% | 914 | 11,39 | 11,22 | 18/09/2026 | |
| 127,78 | -6,105 | -4,56% | 66.091 | 133,25 | 127,56 | 18/09/2026 | |
| 69,4 | -1,802 | -2,53% | 20.379 | 71,68 | 69,32 | 18/09/2026 | |
| 20,26 | -0,19 | -0,93% | 135 | 20,26 | 20 | 18/09/2026 | |
| 9,9 | 0,01 | 0,1% | 24.797 | 9,91 | 9,91 | 17/09/2026 | |
| 10,07 | -0,06 | -0,59% | 103 | 10,07 | 10,07 | 18/09/2026 | |
| 47,12 | 0,21 | 0,45% | 218 | 47,15 | 46,52 | 18/09/2026 | |
| 84,51 | -0,595 | -0,7% | 15.661 | 84,67 | 83,02 | 18/09/2026 | |
| 10,28 | 0,36 | 3,63% | 79.451 | 10,71 | 9,92 | 18/09/2026 | |
| 277,78 | -3,63 | -1,29% | 26.440 | 282,29 | 275,96 | 18/09/2026 | |
| 22,29 | 0,06 | 0,27% | 500 | 22,29 | 22,1 | 18/09/2026 | |
| 16,36 | -0,03 | -0,18% | 850 | 16,36 | 16,27 | 18/09/2026 | |
| 105,24 | 0,6 | 0,57% | 371.814 | 105,68 | 104,23 | 18/09/2026 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 12,97 | 0,19 | 1,49% | 9.064 | 12,98 | 12,72 | 18/09/2026 | |
| 2,97 | -0,63 | -17,5% | 254 | 2,98 | 2,97 | 18/09/2026 | |
| 0,702 | -0,041 | -5,47% | 44.164 | 0,76 | 0,7 | 18/09/2026 | |
| 502,66 | -2,33 | -0,46% | 5.986 | 504,06 | 498,12 | 18/09/2026 | |
| 14,33 | -0,115 | -0,8% | 52.723 | 14,38 | 14,15 | 18/09/2026 | |
| 65,12 | -1,7 | -2,54% | 14.623 | 66,71 | 64,22 | 18/09/2026 | |
| 268,215 | -1,53 | -0,57% | 90.993 | 273,03 | 267,88 | 18/09/2026 | |
| 2,82 | -0,045 | -1,57% | 7.183 | 2,84 | 2,82 | 18/09/2026 | |
| 131,38 | 0,54 | 0,41% | 4.132 | 131,54 | 129,55 | 18/09/2026 | |
| 209,39 | -2,19 | -1,04% | 595.134 | 211,85 | 207,45 | 18/09/2026 | |
| 20,62 | -0,295 | -1,41% | 352.718 | 21,14 | 20,59 | 18/09/2026 | |
| 25 | 1,33 | 5,62% | 201 | 25,33 | 24,99 | 18/09/2026 | |
| 10,25 | 1,87 | 22,32% | 1 | 10,25 | 10,25 | 18/09/2026 | |
| 40,8 | -0,64 | -1,54% | 2.525 | 41,15 | 40,55 | 18/09/2026 | |
| 23,5 | -0,21 | -0,89% | 222 | 23,62 | 23,4 | 18/09/2026 | |
| 20,31 | -0,13 | -0,64% | 219 | 20,47 | 20,3 | 18/09/2026 | |
| 23,6 | -0,03 | -0,13% | 7.932 | 23,73 | 23,6 | 18/09/2026 | |
| 10,89 | -0,12 | -1,09% | 49.121 | 11,09 | 10,86 | 18/09/2026 | |
| 0,72 | -0,001 | -0,18% | 1.100 | 0,72 | 0,72 | 18/09/2026 | |
| 35,19 | 0,9 | 2,62% | 1.129 | 35,46 | 34,26 | 18/09/2026 | |
| 33,425 | -0,065 | -0,19% | 905.879 | 33,58 | 32,86 | 18/09/2026 | |
| 25,4 | -0,24 | -0,94% | 36 | 25,59 | 25,4 | 18/09/2026 | |
| 35,81 | -0,165 | -0,46% | 2.057 | 36,04 | 35,62 | 18/09/2026 | |
| 22,1 | -0,65 | -2,86% | 411 | 22,28 | 22,1 | 18/09/2026 | |
| 97 | -1,658 | -1,68% | 16.342 | 98,29 | 96,16 | 18/09/2026 | |
| 0,53 | 0,026 | 5,17% | 100 | 0,53 | 0,53 | 18/09/2026 | |
| 23,87 | 0,78 | 3,38% | 4 | 23,88 | 23,87 | 18/09/2026 | |
| 21,94 | -1,72 | -7,27% | 100 | 21,94 | 21,94 | 18/09/2026 | |
| 340,62 | -1,41 | -0,41% | 50.568 | 341,69 | 337,99 | 18/09/2026 | |
| 45,93 | 0,185 | 0,4% | 5.965 | 46,05 | 45,57 | 18/09/2026 | |
| 94,77 | -0,34 | -0,36% | 48.447 | 95,55 | 93,61 | 18/09/2026 | |
| 96,46 | -1,62 | -1,65% | 11.175 | 97,75 | 96,12 | 18/09/2026 | |
| 349,17 | 4,8 | 1,39% | 144.939 | 357,84 | 338,51 | 18/09/2026 | |
| 34,99 | 0,477 | 1,38% | 101.940 | 35,05 | 34,37 | 18/09/2026 | |
| 3,03 | -0,15 | -4,72% | 1.999 | 3,12 | 2,98 | 18/09/2026 | |
| 91,78 | 6,81 | 8,01% | 683.469 | 92,55 | 87,1 | 18/09/2026 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 16/06/2026 | |
| 26,52 | 0,09 | 0,34% | 1.632 | 26,52 | 26,4 | 18/09/2026 | |
| 131,76 | -0,92 | -0,69% | 571.961 | 133,28 | 131,55 | 18/09/2026 | |
| 23,64 | -0,08 | -0,34% | 936 | 23,64 | 23,59 | 18/09/2026 | |
| 17,79 | -0,06 | -0,34% | 202 | 17,81 | 17,77 | 18/09/2026 | |
| 67,035 | -0,365 | -0,54% | 201.980 | 67,46 | 66,6 | 18/09/2026 | |
| 3,58 | 0,12 | 3,47% | 1.865 | 3,6 | 3,45 | 18/09/2026 | |
| 5,13 | 0,005 | 0,1% | 1.090 | 5,32 | 5,05 | 18/09/2026 | |
| 24,84 | 3,94 | 18,85% | 200 | 24,84 | 24,84 | 18/09/2026 | |
| 26,15 | 0 | 0% | 8.267 | 26,4 | 26,15 | 18/09/2026 | |
| 34,25 | 0,69 | 2,06% | 4.488 | 34,28 | 33,1 | 18/09/2026 | |
| 10,7 | -0,04 | -0,37% | 76 | 10,7 | 10,7 | 18/09/2026 | |
| 30,97 | -0,745 | -2,35% | 6.097 | 31,87 | 30,92 | 18/09/2026 | |
| 1,895 | -0,01 | -0,52% | 179.052 | 1,94 | 1,86 | 18/09/2026 | |
| 1,41 | -0,055 | -3,75% | 69.524 | 1,46 | 1,41 | 18/09/2026 | |
| 316,09 | 0,03 | 0,01% | 9.346 | 316,7 | 312,2 | 18/09/2026 | |
| 38,09 | -2,03 | -5,06% | 83.044 | 39,69 | 37,9 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 27,44 | 19,61 | 36,87 | 39,045 | ||
| 25,45 | 25,45 | 40,11 | 41,73 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 102,89 | 76,04 | 127,37 | 134,86 | ||
| Burford Cap NPV | - | - | - | - | |
| 226,87 | 212,98 | 377,485 | 377,485 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 144,54 | 85 | 215 | 240,36 | ||
| 62,96 | 50,13 | 74,9 | 79,33 | ||
| 35,15 | 30,71 | 40,01 | 40,01 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 17,75 | 17,75 | 59,16 | 117,48 | ||
| 77,345 | 70,55 | 94,495 | 94,495 | ||
| 439,07 | 434,98 | 682,36 | 683,5 | ||
| 48,75 | 46,36 | 74,07 | 74,07 | ||
| Cadeler Sp ADR | - | - | - | - | |
| Cadre Holdings | - | - | - | - | |
| 45,84 | 41,89 | 53,56 | 53,56 | ||
| 23,84 | 22,85 | 26,35 | 38,48 | ||
| 11,13 | 10,15 | 14,92 | 15,01 | ||
| Calidi Bio | - | - | - | - | |
| 49,25 | 43,28 | 57,95 | 71,93 | ||
| 34 | 28,65 | 41,14 | 54,84 | ||
| Callaway Golf | - | - | - | - | |
| 100,43 | 96,53 | 119,81 | 126,53 | ||
| 83,59 | 77,701 | 111,495 | 131,1 | ||
| 1,91 | 0,17 | 2,46 | 3,37 | ||
| 7,365 | 6,74 | 9,94 | 12,38 | ||
| 114,41 | 100,39 | 131,55 | 131,55 | ||
| 84,46 | 76,3 | 96,87 | 96,87 | ||
| 1,78 | 1,5 | 2,4 | 2,81 | ||
| 13,205 | 10,46 | 16,09 | 19,87 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 191,49 | 174,42 | 228,11 | 259,63 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 220,37 | 180,46 | 258 | 258 | ||
| CareTrust-REIT | - | - | - | - | |
| 316,36 | 293,56 | 396,78 | 432,51 | ||
| 49,39 | 35,25 | 65,28 | 89,47 | ||
| 21,94 | 15,08 | 30,98 | 31,58 | ||
| 395,435 | 369,46 | 625,95 | 625,95 | ||
| 30,83 | 30,83 | 41,4 | 52,095 | ||
| Carrier Global | - | - | - | - | |
| 9,81 | 7,875 | 13,34 | 13,82 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 57 | 57 | 76,76 | 417,08 | ||
| Castellum | - | - | - | - | |
| 771,65 | 664,71 | 1.073,46 | 1.073,46 | ||
| Catheter Precis | - | - | - | - | |
| 2,3 | 2,2 | 3,78 | 4,67 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 29,43 | 24,83 | 55,47 | 57,44 | ||
| 47,335 | 36,34 | 60,24 | 60,24 | ||
| 265,65 | 73,4 | 301,56 | 317,37 | ||
| 128,65 | 121,69 | 156,38 | 157,12 | ||
| 15 | 13,63 | 18,73 | 22,11 | ||
| 111,4 | 91,27 | 124,81 | 124,81 | ||
| 38,835 | 29,69 | 52,31 | 52,31 | ||
| 16,01 | 15,36 | 19,509 | 22,49 | ||
| 1,46 | 1,355 | 1,745 | 40,77 | ||
| 41,11 | 35,16 | 50,15 | 70,65 | ||
| 273,86 | 253,72 | 378,35 | 474 | ||
| 11,4 | 9,51 | 12,74 | 12,74 | ||
| 10,01 | 8,74 | 13,215 | 13,67 | ||
| 1,875 | 1,595 | 2,27 | 2,755 | ||
| 274,41 | 245 | 338,64 | 377,54 | ||
| 24,245 | 15,635 | 34,1 | 34,1 | ||
| 57 | 31,64 | 69,62 | 69,62 | ||
| 37,84 | 37,215 | 45,26 | 45,26 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 35,97 | 31,25 | 40,31 | 40,31 | ||
| 12,73 | 7,44 | 16 | 17,1 | ||
| 135,92 | 49,96 | 208 | 235 | ||
| Centuri Hldg | - | - | - | - | |
| 59,26 | 47,71 | 73,5 | 75,97 | ||
| 10,77 | 10,71 | 12,8 | 15,35 | ||
| 100,8 | 75,43 | 141,4 | 141,91 | ||
| 60,69 | 59,75 | 75,83 | 78,46 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| CH4 Natural Rg-A | - | - | - | - | |
| CH4 Natural Uts | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 80,39 | 77,95 | 88,5 | 95,8 | ||
| ChargePt Hldg | - | - | - | - | |
| 182,21 | 146,8 | 303,12 | 303,12 | ||
| 21,49 | 21,49 | 24,54 | 25,06 | ||
| Charles Schw DO-J | - | - | - | - | |
| 87,65 | 83,98 | 114,53 | 114,53 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| 12,19 | 7,7 | 13,89 | 13,89 | ||
| 2,71 | 2,71 | 3,64 | 7,09 | ||
| 0,71 | 0,538 | 1,14 | 1,56 | ||
| 437,09 | 365,51 | 553 | 622,47 | ||
| 14,105 | 10,445 | 21,81 | 28,65 | ||
| 65,04 | 62 | 71,16 | 71,25 | ||
| 264,99 | 249,62 | 296 | 299,18 | ||
| 2,22 | 2,18 | 2,98 | 3,04 | ||
| 120,33 | 118,97 | 139,84 | 140,59 | ||
| 165,21 | 146,5 | 217,78 | 217,78 | ||
| Chewy Rg-A | - | - | - | - | |
| 23,68 | 23,51 | 24,95 | 25,56 | ||
| 10,1 | 9,75 | 10,2 | 34,28 | ||
| 37,98 | 34,83 | 43,12 | 46,76 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 20,47 | 19,84 | 22,1 | 22,86 | ||
| 23,12 | 21,71 | 24,86 | 25,26 | ||
| 10,845 | 9,85 | 13,705 | 14,025 | ||
| 0,619 | 0,57 | 0,85 | 1,14 | ||
| 33,28 | 28,71 | 50,46 | 60,51 | ||
| 30,74 | 28,04 | 39,09 | 42,815 | ||
| Chiron Rea CRP Rg-B | - | - | - | - | |
| 31,05 | 7,28 | 37,47 | 39,93 | ||
| 21,59 | 5,67 | 23 | 23,5 | ||
| 95,78 | 84,17 | 115,77 | 123,82 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 21 | 20,348 | 22,7 | 23,63 | ||
| 326,39 | 308,81 | 365,91 | 365,91 | ||
| 41,23 | 39,78 | 45,94 | 46,45 | ||
| 93,08 | 90,06 | 104,31 | 106 | ||
| 77,94 | 62,55 | 104,18 | 104,18 | ||
| 311,85 | 133,03 | 494,5 | 637,09 | ||
| 28,51 | 25,8 | 38,98 | 38,98 | ||
| CINT Rg-A | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 25,8 | 25,8 | 29,06 | 30,23 | ||
| 126,79 | 106,55 | 147,79 | 147,9 | ||
| Citigroup DO-II | - | - | - | - | |
| Citizen Finl DO-E | - | - | - | - | |
| 65,67 | 57,14 | 75,33 | 75,33 | ||
| 3,41 | 2,96 | 6,54 | 6,54 | ||
| CitroTech | - | - | - | - | |
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 29,41 | 25,81 | 35,655 | 36,5 | ||
| 8,91 | 8,86 | 11 | 11,55 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 285,29 | 274,45 | 335,94 | 335,94 | ||
| Clear Secure Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,36 | - | 2,45% | 253.617 | 35,34 | 32,24 | |
24,38 | - | -9,61% | 110.213 | 28,64 | 24,37 | |
57,68 | - | -2,19% | 3.604.069 | 61,78 | 57,3 | |
38,355 | - | 2,98% | 277.627 | 39,4 | 31,68 | |
115,66 | - | -4,27% | 379.324 | 127,44 | 114,05 | |
3,975 | - | -9,12% | 477.113 | 4,46 | 3,82 | |
236,91 | - | 0,49% | 357.510 | 240,93 | 226,92 | |
7,875 | - | 11,81% | 798.767 | 8,14 | 7,02 | |
25,68 | - | 4,54% | 60.277 | 26,43 | 24,58 | |
147,39 | - | -4,07% | 145.296 | 158 | 144,37 | |
63,2 | - | 0,31% | 257.880 | 65,52 | 62,94 | |
37,53 | - | -2,01% | 34.731 | 38,95 | 37,12 | |
10,5 | - | 2,91% | 748.756 | 11,37 | 10,24 | |
17,42 | - | -15,78% | 58.854 | 22,6 | 17,04 | |
77,36 | - | -1,52% | 99.239 | 80,79 | 76,07 | |
626,66 | - | 1,71% | 62.317 | 645,13 | 608,64 | |
66,81 | - | -1,68% | 123.203 | 70,68 | 66,14 | |
25,58 | - | -0,63% | 3.381 | 26,04 | 24,66 | |
26,38 | - | -9,5% | 76.207 | 29,2 | 25,94 | |
47,39 | - | -1,93% | 68.122 | 49,88 | 47,13 | |
24,02 | - | -3,87% | 20.939 | 26,05 | 23,65 | |
11,71 | - | 1,87% | 134.445 | 13,07 | 11,41 | |
1,27 | - | 1,6% | 1.513 | 1,27 | 1,11 | |
54,07 | - | -3,22% | 196.853 | 58 | 53,59 | |
35,23 | - | 0,67% | 132.019 | 36,48 | 34,13 | |
14,79 | - | -3,27% | 2.946.455 | 15,63 | 14,68 | |
99,14 | - | -1,52% | 140.583 | 104,65 | 99,12 | |
91,69 | - | -4,83% | 746.240 | 99,56 | 89,75 | |
2,26 | - | 4,59% | 15.716 | 2,38 | 2,18 | |
7,46 | - | -2,1% | 243.183 | 8,06 | 7,36 | |
118,95 | - | -1,05% | 209.961 | 123,04 | 118,36 | |
87,45 | - | -0,09% | 462.567 | 90,72 | 87,2 | |
2,69 | - | 21,79% | 50.037 | 2,79 | 1,79 | |
14,95 | - | 0,72% | 83.659 | 15,91 | 14,95 | |
17,52 | - | 1,56% | 11.085 | 17,61 | 16,96 | |
16,68 | - | -0,3% | 8.728 | 16,96 | 16,43 | |
16,12 | - | 1,07% | 1.383 | 16,26 | 15,88 | |
15,37 | - | 0,46% | 3.742 | 15,47 | 15,1 | |
15,22 | - | 0,47% | 3.416 | 15,32 | 14,9 | |
202,35 | - | -2,47% | 810.937 | 211,22 | 200,32 | |
14,73 | - | 16,07% | 1.058.220 | 15,26 | 12,46 | |
225,18 | - | -4,09% | 280.795 | 242,08 | 221,97 | |
38,17 | - | -1,67% | 3.429.896 | 39,39 | 37,68 | |
314,73 | - | -2,87% | 141.113 | 336,06 | 313,73 | |
57,24 | - | -3,55% | 349.952 | 62,25 | 56,43 | |
21,83 | - | -1,29% | 4.727.603 | 23,1 | 21,81 | |
407,81 | - | -9,22% | 136.634 | 457,68 | 395,42 | |
30,35 | - | -3,86% | 36.339 | 33,24 | 30,27 | |
53,87 | - | -3,96% | 1.858.160 | 58,29 | 52,97 | |
11,13 | - | -0,57% | 90.450 | 11,9 | 11,08 | |
29,665 | - | -1,66% | 371.914 | 31,56 | 28,88 | |
65,09 | - | -6,25% | 1.548.376 | 72,85 | 64,76 | |
0,618 | - | 0,21% | 14.897 | 0,64 | 0,6 | |
808,68 | - | -0,77% | 472.646 | 825,76 | 773 | |
0,148 | - | -7,05% | 46.552 | 0,18 | 0,14 | |
2,56 | - | -2,27% | 23.390 | 2,57 | 2,31 | |
51,65 | - | -5,17% | 954.777 | 56,22 | 49,68 | |
0,453 | - | 5,24% | 500 | 0,57 | 0,45 | |
54,63 | - | -0,06% | 179.380 | 54,72 | 54,52 | |
54,25 | - | -1,28% | 50.105 | 55,6 | 52,25 | |
266,53 | - | -7,15% | 61.717 | 286,07 | 265,65 | |
139,55 | - | 0,93% | 331.645 | 143,57 | 137,21 | |
15,3 | - | -0,94% | 6.123 | 16,42 | 15,17 | |
114,87 | - | -0,62% | 361.968 | 115,85 | 112,01 | |
49,63 | - | -0,33% | 2.149.735 | 52,31 | 49,27 | |
16,29 | - | -2,75% | 1.587 | 16,73 | 16,15 | |
1,655 | - | 0% | 6.987 | 1,69 | 1,48 | |
45,43 | - | 2,34% | 372.478 | 47,72 | 44,54 | |
332,56 | - | 1,4% | 469.182 | 353,76 | 313,56 | |
12,37 | - | 18,41% | 1.101 | 12,64 | 12,14 | |
10,07 | - | -4,5% | 1.574.813 | 10,83 | 10,01 | |
2,15 | - | -2,7% | 2.260.933 | 2,23 | 2,1 | |
308,6 | - | -3,67% | 168.943 | 327,79 | 304,47 | |
32,61 | - | -1,29% | 2.238.909 | 34,1 | 32,06 | |
65,11 | - | 2,6% | 1.044.952 | 69,62 | 64,52 | |
38,215 | - | -1,44% | 1.411.253 | 40,11 | 37,84 | |
23,04 | - | 0,64% | 267.861 | 23,23 | 21,46 | |
55,95 | - | -1,4% | 115.464 | 58,74 | 55,88 | |
37,65 | - | -0,74% | 18.482 | 38,25 | 36,78 | |
13,47 | - | 0,14% | 36.608 | 14,61 | 13,47 | |
145,28 | - | -9,57% | 208.340 | 176,12 | 135,9 | |
19,4 | - | -5,53% | 261.048 | 20,75 | 19,04 | |
60,57 | - | 2,1% | 54.927 | 62,29 | 59,26 | |
11,28 | - | -2,75% | 14.609 | 11,87 | 11,22 | |
127,78 | - | -0,97% | 405.968 | 141,67 | 127,56 | |
69,4 | - | 3% | 72.256 | 73,32 | 68,72 | |
20,26 | - | 5,76% | 1.442 | 20,3 | 20 | |
9,9 | - | 0% | 24.797 | 9,91 | 9,91 | |
10,07 | - | 5,22% | 107 | 10,07 | 10,07 | |
47,12 | - | 0,22% | 3.219 | 47,83 | 43,97 | |
84,51 | - | 4,08% | 103.688 | 87,96 | 80,39 | |
10,28 | - | 10,96% | 188.579 | 10,71 | 8,58 | |
277,78 | - | 3,1% | 176.826 | 285,46 | 267,26 | |
22,29 | - | -0,58% | 4.736 | 22,45 | 21,66 | |
16,36 | - | 0,18% | 8.234 | 16,44 | 15,9 | |
105,24 | - | -2,52% | 1.613.854 | 109,5 | 103,52 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
12,97 | - | -1,31% | 25.981 | 13,19 | 12,64 | |
2,97 | - | -11,21% | 1.424 | 3,34 | 2,96 | |
0,702 | - | 3,86% | 36.236 | 0,77 | 0,7 | |
502,66 | - | -1,73% | 24.145 | 522,25 | 498,12 | |
14,33 | - | -4,18% | 365.781 | 15,44 | 14,11 | |
65,12 | - | -2,88% | 64.764 | 70,21 | 64,22 | |
268,215 | - | -2,89% | 482.720 | 283,05 | 264,56 | |
2,82 | - | -1,21% | 143.206 | 2,92 | 2,8 | |
131,38 | - | 0,95% | 38.577 | 132,41 | 127,72 | |
209,39 | - | -0,55% | 1.842.942 | 217,77 | 207,45 | |
20,62 | - | -0,78% | 2.706.540 | 21,94 | 19,76 | |
25 | - | -4,08% | 722 | 25,4 | 24,99 | |
10,25 | - | 0% | 37 | 10,25 | 9,76 | |
40,8 | - | -1,07% | 74.505 | 42,23 | 40,27 | |
23,5 | - | -0,38% | 1.225 | 23,7 | 23,4 | |
20,31 | - | -0,96% | 486 | 20,83 | 20,3 | |
23,6 | - | -0,84% | 19.127 | 23,95 | 23,6 | |
10,89 | - | -1,52% | 344.092 | 11,48 | 10,85 | |
0,72 | - | -5,14% | 3.770 | 0,78 | 0,71 | |
35,19 | - | -3,47% | 18.491 | 36,51 | 33,22 | |
33,425 | - | -7,27% | 3.110.159 | 37,21 | 32,86 | |
25,4 | - | 0,83% | 36.329 | 26,27 | 25 | |
35,81 | - | -1,46% | 14.948 | 37,2 | 35,49 | |
22,1 | - | -2,43% | 706 | 22,67 | 22,01 | |
97 | - | 0,36% | 112.118 | 101,19 | 95,78 | |
0,53 | - | 20,07% | 3.456 | 0,53 | 0,45 | |
23,87 | - | 1,63% | 1.950 | 23,99 | 23,78 | |
21,94 | - | 5,63% | 600 | 21,94 | 21,7 | |
340,62 | - | 0,96% | 235.423 | 344,53 | 335,67 | |
45,93 | - | 2,73% | 39.528 | 46,05 | 44,36 | |
94,77 | - | 1,19% | 277.881 | 96,39 | 93,04 | |
96,46 | - | -4,83% | 68.262 | 103,96 | 96,12 | |
349,17 | - | 2,9% | 661.700 | 375,55 | 318,46 | |
34,99 | - | -1,76% | 456.480 | 35,91 | 33,71 | |
3,03 | - | 2,29% | 3.125 | 3,26 | 2,98 | |
91,78 | - | -5,87% | 3.203.489 | 97,75 | 78,27 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
26,52 | - | 0,69% | 10.137 | 26,52 | 26,22 | |
131,76 | - | -4,22% | 3.058.491 | 141,29 | 130,32 | |
23,64 | - | 0,47% | 12.280 | 23,89 | 23,06 | |
17,79 | - | 1,65% | 3.318 | 17,85 | 17,29 | |
67,035 | - | -3,23% | 851.248 | 71,1 | 65,67 | |
3,58 | - | -0,43% | 16.715 | 3,71 | 3,39 | |
5,13 | - | 1,09% | 9.838 | 5,36 | 4,9 | |
24,84 | - | -15,49% | 1.869 | 24,9 | 24,59 | |
26,15 | - | 1,16% | 44.644 | 26,4 | 25,85 | |
34,25 | - | 0,49% | 10.817 | 34,5 | 33,03 | |
10,7 | - | 24,88% | 305 | 10,86 | 10,7 | |
30,97 | - | -13,85% | 29.107 | 38,04 | 30,92 | |
1,895 | - | -2,81% | 1.208.748 | 1,98 | 1,84 | |
1,41 | - | -5,48% | 237.494 | 1,57 | 1,41 | |
316,09 | - | -1,56% | 69.844 | 325,43 | 312,2 | |
38,09 | - | -6,15% | 582.246 | 43,7 | 37,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,36 | 0,62 | 1,82% | 253.617 | 36,95 | 32,24 | |
24,38 | -12,355 | -32,65% | 110.213 | 40,11 | 24,37 | |
57,68 | -12,64 | -17,97% | 3.604.069 | 72,67 | 57,3 | |
38,355 | 6,48 | 22,79% | 277.627 | 39,4 | 27,56 | |
115,66 | 2,73 | 2,34% | 379.324 | 127,44 | 106,66 | |
3,975 | -0,275 | -6,46% | 477.113 | 4,49 | 3,82 | |
236,91 | -93,89 | -28,17% | 357.510 | 338,62 | 226,92 | |
7,875 | -1,21 | -13,2% | 798.767 | 9,68 | 7,02 | |
25,68 | 2,648 | 11,26% | 60.277 | 26,43 | 22,96 | |
147,39 | -10,173 | -6,5% | 145.296 | 162,87 | 144,37 | |
63,2 | -3,85 | -5,68% | 257.880 | 72,16 | 62,94 | |
37,53 | -0,71 | -1,85% | 34.731 | 38,95 | 37,12 | |
10,5 | 0,485 | 4,71% | 748.756 | 11,37 | 9,48 | |
17,42 | -8,16 | -31,15% | 58.854 | 29,38 | 17,04 | |
77,36 | -7,375 | -8,68% | 99.239 | 86 | 76,07 | |
626,66 | -10,83 | -1,68% | 62.317 | 661,18 | 605,28 | |
66,81 | -1,6 | -2,32% | 123.203 | 72,72 | 65,83 | |
25,58 | 1,22 | 5,06% | 3.381 | 26,18 | 23,85 | |
26,38 | -7,805 | -23,06% | 76.207 | 34,6 | 25,94 | |
47,39 | -2,1 | -4,2% | 68.122 | 50,98 | 47,13 | |
24,02 | -0,57 | -2,29% | 20.939 | 26,84 | 23,65 | |
11,71 | -0,808 | -6,27% | 134.445 | 14,07 | 11,41 | |
1,27 | -0,045 | -3,42% | 1.513 | 1,39 | 1,11 | |
54,07 | 0,92 | 1,72% | 196.853 | 58 | 51,03 | |
35,23 | -5,23 | -12,95% | 132.019 | 40,58 | 34,13 | |
14,79 | -1 | -6,33% | 2.946.455 | 16,03 | 14,68 | |
99,14 | -6,98 | -6,47% | 140.583 | 109,45 | 99,12 | |
91,69 | -2,8 | -2,93% | 746.240 | 111,53 | 89,75 | |
2,26 | -1,14 | -33,33% | 15.716 | 3,5 | 2,18 | |
7,46 | -1,08 | -12,64% | 243.183 | 8,75 | 7,36 | |
118,95 | -8,34 | -6,5% | 209.961 | 130,12 | 118,36 | |
87,45 | -6,06 | -6,39% | 462.567 | 96,9 | 87,2 | |
2,69 | 0,56 | 34,57% | 50.037 | 2,8 | 1,48 | |
14,95 | 0,28 | 1,86% | 83.659 | 16,2 | 14,94 | |
17,52 | -0,06 | -0,34% | 11.085 | 17,85 | 16,96 | |
16,68 | -0,18 | -1,07% | 8.728 | 17,03 | 16,43 | |
16,12 | 0,99 | 6,55% | 1.383 | 16,53 | 15,88 | |
15,37 | -0,03 | -0,19% | 3.742 | 15,58 | 15,1 | |
15,22 | -0,04 | -0,26% | 3.416 | 15,34 | 14,9 | |
202,35 | -10,53 | -4,96% | 810.937 | 221,5 | 200,32 | |
14,73 | 1,185 | 8,61% | 1.058.220 | 15,26 | 12,46 | |
225,18 | -2,12 | -0,93% | 280.795 | 249,27 | 221,97 | |
38,17 | -1,59 | -4% | 3.429.896 | 40,25 | 37,68 | |
314,73 | -36,88 | -10,31% | 141.113 | 370,48 | 313,73 | |
57,24 | -2,635 | -4,32% | 349.952 | 65,27 | 56,43 | |
21,83 | -3,205 | -12,63% | 4.727.603 | 26,47 | 21,81 | |
407,81 | -82,18 | -16,81% | 136.634 | 504,7 | 395,42 | |
30,35 | -3,58 | -10,38% | 36.339 | 35,17 | 30,27 | |
53,87 | -5,765 | -9,58% | 1.858.160 | 61,19 | 52,97 | |
11,13 | -0,92 | -7,5% | 90.450 | 12,6 | 11,03 | |
29,665 | -6,53 | -18,02% | 371.914 | 36,94 | 28,88 | |
65,09 | -5,71 | -7,98% | 1.548.376 | 76,76 | 64,76 | |
0,618 | 0,004 | 0,7% | 14.897 | 0,64 | 0,56 | |
808,68 | -16,5 | -2,02% | 472.646 | 834,36 | 771,39 | |
0,148 | -0,046 | -22,81% | 46.552 | 0,22 | 0,14 | |
2,56 | -0,67 | -22,04% | 23.390 | 3,36 | 2,31 | |
51,65 | -20,82 | -28,9% | 954.777 | 74,43 | 49,68 | |
0,453 | 0,012 | 2,44% | 500 | 0,57 | 0,45 | |
54,63 | -0,4 | -0,73% | 179.380 | 55,15 | 54,4 | |
54,25 | -3,31 | -5,79% | 50.105 | 57,6 | 52,25 | |
266,53 | -27,19 | -9,26% | 61.717 | 317,37 | 265,65 | |
139,55 | -12,465 | -8,21% | 331.645 | 154,25 | 137,21 | |
15,3 | -0,7 | -4,38% | 6.123 | 16,42 | 15 | |
114,87 | -1,91 | -1,65% | 361.968 | 118,85 | 111,4 | |
49,63 | -0,415 | -0,81% | 2.149.735 | 52,31 | 48,62 | |
16,29 | -0,71 | -4,18% | 1.587 | 17,31 | 16,01 | |
1,655 | 0,055 | 3,77% | 6.987 | 1,76 | 1,35 | |
45,43 | -0,15 | -0,32% | 372.478 | 47,85 | 43,91 | |
332,56 | 27,57 | 9,12% | 469.182 | 353,76 | 273,86 | |
12,37 | 0,42 | 3,56% | 1.101 | 12,69 | 11,71 | |
10,07 | -0,42 | -3,96% | 1.574.813 | 11,18 | 10,01 | |
2,15 | 0,285 | 15,2% | 2.260.933 | 2,27 | 1,88 | |
308,6 | -5,4 | -1,72% | 168.943 | 338,66 | 304,47 | |
32,61 | 0,43 | 1,32% | 2.238.909 | 34,1 | 30,14 | |
65,11 | 2,955 | 4,61% | 1.044.952 | 69,62 | 61,84 | |
38,215 | -1,635 | -4,07% | 1.411.253 | 40,58 | 37,84 | |
23,04 | -0,765 | -3,25% | 267.861 | 24,49 | 21,46 | |
55,95 | 2,74 | 5,06% | 115.464 | 58,74 | 51,87 | |
37,65 | -0,06 | -0,16% | 18.482 | 38,29 | 36,77 | |
13,47 | 1,58 | 12,27% | 36.608 | 14,61 | 12,83 | |
145,28 | -26,338 | -14,95% | 208.340 | 208,15 | 135,9 | |
19,4 | -2,64 | -12,12% | 261.048 | 22,56 | 19,04 | |
60,57 | -8,58 | -12,36% | 54.927 | 71,04 | 59,26 | |
11,28 | -0,71 | -5,9% | 14.609 | 12,85 | 11,22 | |
127,78 | 8,095 | 6,44% | 405.968 | 141,67 | 121,3 | |
69,4 | -3,068 | -4,13% | 72.256 | 75,76 | 68,35 | |
20,26 | 5,77 | 40,01% | 1.442 | 20,4 | 20 | |
9,9 | 0,02 | 0,2% | 24.797 | 9,92 | 9,89 | |
10,07 | 0,03 | 0,3% | 107 | 10,07 | 10,04 | |
47,12 | 0,72 | 1,57% | 3.219 | 47,83 | 43,21 | |
84,51 | -4,755 | -5,29% | 103.688 | 92,95 | 80,39 | |
10,28 | 4,13 | 71,33% | 188.579 | 10,71 | 5,19 | |
277,78 | -9,84 | -3,38% | 176.826 | 303,42 | 267,26 | |
22,29 | -1,48 | -6,24% | 4.736 | 23,76 | 21,66 | |
16,36 | -0,57 | -3,36% | 8.234 | 17,11 | 15,9 | |
105,24 | -5,21 | -4,74% | 1.613.854 | 114,53 | 103,52 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
12,97 | -0,63 | -4,7% | 25.981 | 13,88 | 12,56 | |
2,97 | -0,03 | -1% | 1.424 | 3,45 | 2,96 | |
0,702 | -0,006 | -0,74% | 36.236 | 1,03 | 0,7 | |
502,66 | -28,44 | -5,32% | 24.145 | 550,12 | 498,12 | |
14,33 | -1,245 | -7,93% | 365.781 | 16,21 | 14,11 | |
65,12 | -1,83 | -2,67% | 64.764 | 71,27 | 64,22 | |
268,215 | -9,34 | -3,35% | 482.720 | 298,99 | 264,56 | |
2,82 | -0,065 | -2,22% | 143.206 | 2,98 | 2,8 | |
131,38 | -6,93 | -5,03% | 38.577 | 138,19 | 127,72 | |
209,39 | 5,74 | 2,79% | 1.842.942 | 217,77 | 197,81 | |
20,62 | -2,975 | -12,45% | 2.706.540 | 25,37 | 19,76 | |
25 | 6,14 | 34,38% | 722 | 25,4 | 24,8 | |
10,25 | -1,22 | -12,71% | 37 | 10,35 | 9,76 | |
40,8 | 0,34 | 0,83% | 74.505 | 43,12 | 40,27 | |
23,5 | -1,09 | -4,41% | 1.225 | 24,72 | 23,4 | |
20,31 | -1,23 | -5,63% | 486 | 21,94 | 20,3 | |
23,6 | -0,97 | -3,95% | 19.127 | 24,86 | 23,6 | |
10,89 | -0,565 | -4,88% | 344.092 | 11,71 | 10,85 | |
0,72 | -0,329 | -31,34% | 3.770 | 1,06 | 0,71 | |
35,19 | -4,02 | -10,44% | 18.491 | 40,88 | 33,22 | |
33,425 | -1,81 | -5,13% | 3.110.159 | 38,86 | 32,86 | |
25,4 | 0,03 | 0,12% | 36.329 | 26,27 | 25 | |
35,81 | -1,035 | -2,79% | 14.948 | 37,76 | 35,49 | |
22,1 | -1,37 | -5,84% | 706 | 23,47 | 22,01 | |
97 | -10,542 | -9,66% | 112.118 | 111,72 | 95,78 | |
0,53 | 0,158 | 42,59% | 3.456 | 0,89 | 0,37 | |
23,87 | -1,21 | -4,98% | 1.950 | 24,3 | 23,87 | |
21,94 | 2,32 | 11,82% | 600 | 22,08 | 21,1 | |
340,62 | -1,06 | -0,31% | 235.423 | 349,02 | 333,81 | |
45,93 | 2,425 | 5,6% | 39.528 | 46,05 | 42,68 | |
94,77 | -2,38 | -2,44% | 277.881 | 103,22 | 93,04 | |
96,46 | -0,29 | -0,29% | 68.262 | 103,96 | 94,6 | |
349,17 | -48,204 | -12,28% | 661.700 | 418,07 | 311,67 | |
34,99 | -2,36 | -6,4% | 456.480 | 38,81 | 33,71 | |
3,03 | -0,55 | -14,95% | 3.125 | 3,92 | 2,92 | |
91,78 | 1,38 | 1,65% | 3.203.489 | 103,28 | 78,27 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
26,52 | 0,1 | 0,38% | 10.137 | 26,53 | 26,07 | |
131,76 | 2,98 | 2,3% | 3.058.491 | 141,29 | 129,62 | |
23,64 | -0,61 | -2,51% | 12.280 | 24,46 | 23,06 | |
17,79 | -0,35 | -1,92% | 3.318 | 18,47 | 17,29 | |
67,035 | -2,31 | -3,31% | 851.248 | 71,17 | 65,67 | |
3,58 | -0,34 | -8,92% | 16.715 | 4 | 3,39 | |
5,13 | -0,96 | -15,82% | 9.838 | 6,92 | 4,9 | |
24,84 | -3,84 | -15,52% | 1.869 | 24,97 | 24,56 | |
26,15 | 0,48 | 1,87% | 44.644 | 26,4 | 25,55 | |
34,25 | -1,13 | -3,25% | 10.817 | 34,78 | 32,62 | |
10,7 | 2,74 | 34,25% | 305 | 11,5 | 10,54 | |
30,97 | -2,4 | -7,04% | 29.107 | 41,94 | 30,92 | |
1,895 | -0,17 | -8,19% | 1.208.748 | 2,24 | 1,84 | |
1,41 | -0,295 | -16,76% | 237.494 | 1,84 | 1,41 | |
316,09 | -6,21 | -1,93% | 69.844 | 328,65 | 308,36 | |
38,09 | -2,77 | -6,46% | 582.246 | 45,73 | 37,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,36 | 4,016 | 13,08% | 2.392.848 | 36,95 | 27,33 | |
24,38 | -6,56 | -20,47% | 1.377.293 | 40,15 | 24,37 | |
57,68 | -31,04 | -34,99% | 36.474.559 | 90,96 | 57,3 | |
38,355 | 13,03 | 59,55% | 2.784.356 | 39,4 | 20,56 | |
115,66 | 7,77 | 6,97% | 3.152.530 | 127,44 | 103,15 | |
3,975 | -0,115 | -2,8% | 4.542.379 | 4,54 | 3,82 | |
236,91 | -85,11 | -26,23% | 3.045.848 | 378,45 | 226,92 | |
7,875 | -0,06 | -0,75% | 15.188.944 | 10,05 | 6,36 | |
25,68 | 7,965 | 43,79% | 848.574 | 26,43 | 17,21 | |
147,39 | -58,485 | -28,56% | 1.824.728 | 211,01 | 144,37 | |
63,2 | -1,74 | -2,65% | 2.577.007 | 74,93 | 62,94 | |
37,53 | 0,78 | 2,12% | 664.960 | 40,03 | 36,34 | |
10,5 | 2,04 | 23,31% | 9.799.181 | 11,37 | 7,91 | |
17,42 | -22,63 | -55,64% | 570.927 | 59,06 | 17,04 | |
77,36 | -15,495 | -16,65% | 1.201.710 | 94,52 | 76,07 | |
626,66 | 191,18 | 43,1% | 667.993 | 682,18 | 437,42 | |
66,81 | 13,78 | 25,77% | 1.677.154 | 74,04 | 48,75 | |
25,58 | 3,55 | 16,3% | 106.851 | 26,18 | 20,92 | |
26,38 | -2,085 | -7,41% | 859.223 | 37,3 | 25,94 | |
47,39 | 0,325 | 0,68% | 889.090 | 53,53 | 45,77 | |
24,02 | 4,78 | 24,46% | 409.637 | 26,84 | 16,52 | |
11,71 | -0,408 | -3,27% | 1.103.729 | 14,9 | 11,13 | |
1,27 | -1,124 | -46,96% | 23.697 | 2,91 | 1,11 | |
54,07 | 0,6 | 1,12% | 1.756.152 | 58 | 49,26 | |
35,23 | -0,05 | -0,14% | 2.481.687 | 41,07 | 34,13 | |
14,79 | -3,69 | -19,97% | 35.710.571 | 20,27 | 14,68 | |
99,14 | -12,6 | -11,1% | 1.522.590 | 119,85 | 99,12 | |
91,69 | -10,8 | -10,43% | 9.626.710 | 111,53 | 83,15 | |
2,26 | -0,67 | -22,71% | 1.687.663 | 5,96 | 2,18 | |
7,46 | -1,805 | -19,47% | 2.215.170 | 9,96 | 7,36 | |
118,95 | -0,47 | -0,39% | 3.353.064 | 131,53 | 118,33 | |
87,45 | 1,72 | 1,98% | 5.959.534 | 96,9 | 85,6 | |
2,69 | 0,178 | 8,89% | 362.878 | 2,8 | 1,36 | |
14,95 | 1,37 | 9,83% | 850.220 | 16,2 | 13,83 | |
17,52 | -0,385 | -2,14% | 221.974 | 18,39 | 16,96 | |
16,68 | -0,64 | -3,69% | 101.109 | 17,63 | 16,43 | |
16,12 | 0,48 | 3,07% | 10.371 | 17,08 | 15,88 | |
15,37 | -0,22 | -1,41% | 63.445 | 16,08 | 15,1 | |
15,22 | -0,06 | -0,4% | 38.788 | 15,75 | 14,9 | |
202,35 | -2,765 | -1,35% | 9.136.849 | 228,12 | 191,48 | |
14,73 | -3,905 | -20,71% | 8.366.819 | 19,46 | 12,46 | |
225,18 | -8,4 | -3,58% | 4.245.944 | 258 | 220,04 | |
38,17 | -1,63 | -4,1% | 42.938.917 | 43,52 | 37,68 | |
314,73 | -67,29 | -17,34% | 1.510.017 | 397,52 | 313,73 | |
57,24 | 5,47 | 10,34% | 4.872.266 | 65,27 | 49,37 | |
21,83 | -6,27 | -22,04% | 46.029.840 | 30,21 | 21,81 | |
407,81 | -192,27 | -32,09% | 1.589.947 | 625,95 | 395,42 | |
30,35 | -6,48 | -17,33% | 288.635 | 41,94 | 30,27 | |
53,87 | -21,605 | -28,43% | 12.193.967 | 76,75 | 52,97 | |
11,13 | 1,19 | 11,71% | 1.286.751 | 13,34 | 10,06 | |
29,665 | -13,43 | -31,13% | 2.192.747 | 43,61 | 28,88 | |
65,09 | -0,33 | -0,5% | 22.114.604 | 76,76 | 56,12 | |
0,618 | -0,107 | -14,82% | 561.601 | 0,81 | 0,56 | |
808,68 | -258,31 | -24,44% | 8.070.680 | 1.073,49 | 771,39 | |
0,148 | -1,073 | -87,24% | 4.887.031 | 1,74 | 0,14 | |
2,56 | -0,83 | -25,94% | 109.055 | 3,73 | 2,31 | |
51,65 | -32,08 | -38,52% | 6.854.201 | 85,65 | 49,68 | |
0,453 | -0,21 | -29,58% | 68.326 | 0,82 | 0,45 | |
54,63 | 24,215 | 79,68% | 2.363.100 | 55,4 | 29,46 | |
54,25 | 1,11 | 2,11% | 637.397 | 60,18 | 50,61 | |
266,53 | 21,74 | 8,88% | 946.194 | 317,37 | 227,36 | |
139,55 | 4,697 | 3,49% | 3.512.290 | 156,55 | 133,07 | |
15,3 | -2,9 | -15,93% | 45.961 | 18,32 | 15 | |
114,87 | -0,57 | -0,5% | 4.513.910 | 124,87 | 111,4 | |
49,63 | 11,01 | 27,8% | 23.310.403 | 52,31 | 38,84 | |
16,29 | -2,976 | -15,45% | 25.698 | 19,39 | 16,01 | |
1,655 | 0,54 | 55,45% | 296.868 | 1,76 | 0,97 | |
45,43 | -2,115 | -4,32% | 3.778.614 | 49,63 | 41,14 | |
332,56 | -31,78 | -8,79% | 7.236.800 | 378,62 | 273,86 | |
12,37 | 0,29 | 2,43% | 126.583 | 12,69 | 11,4 | |
10,07 | -2,215 | -17,86% | 18.938.444 | 13,22 | 10,01 | |
2,15 | 0,055 | 2,61% | 21.261.790 | 2,27 | 1,88 | |
308,6 | 22,18 | 7,72% | 3.311.017 | 338,66 | 278,49 | |
32,61 | 8,25 | 33,45% | 24.495.876 | 34,1 | 24,24 | |
65,11 | 2,32 | 3,58% | 10.968.205 | 69,62 | 56,66 | |
38,215 | -5,66 | -12,8% | 14.999.801 | 45,24 | 37,84 | |
23,04 | 6,93 | 43,83% | 3.572.181 | 24,49 | 14,82 | |
55,95 | 0,16 | 0,28% | 500.684 | 58,74 | 51,87 | |
37,65 | -0,35 | -0,93% | 212.500 | 40,34 | 36,77 | |
13,47 | 0,13 | 0,91% | 388.913 | 15,98 | 12,73 | |
145,28 | -20,528 | -12,05% | 1.427.230 | 208,15 | 135,9 | |
19,4 | -12,72 | -39,92% | 3.700.917 | 32,67 | 19,04 | |
60,57 | -8,68 | -12,49% | 499.386 | 73,17 | 59,26 | |
11,28 | 0,09 | 0,8% | 255.293 | 12,85 | 10,78 | |
127,78 | 28,315 | 26,84% | 5.212.219 | 141,67 | 101,25 | |
69,4 | 8,912 | 14,31% | 1.114.710 | 75,82 | 61,01 | |
20,26 | -0,01 | -0,05% | 9.967 | 20,52 | 19,63 | |
9,9 | 0,05 | 0,51% | 1.382.469 | 9,92 | 9,84 | |
10,07 | 0,08 | 0,8% | 2.685 | 10,09 | 10,01 | |
47,12 | 8,93 | 23,74% | 29.035 | 49,33 | 37,61 | |
84,51 | -1,74 | -2% | 1.345.289 | 96,32 | 77,86 | |
10,28 | 4,635 | 87,7% | 2.523.228 | 10,71 | 5,08 | |
277,78 | 68,91 | 32,39% | 1.992.029 | 303,42 | 202,78 | |
22,29 | -1,945 | -8,05% | 46.285 | 24,53 | 21,66 | |
16,36 | -0,95 | -5,48% | 92.065 | 17,57 | 15,9 | |
105,24 | 15,12 | 16,89% | 16.873.108 | 114,53 | 87,64 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
12,97 | -0,58 | -4,34% | 528.338 | 13,88 | 12,2 | |
2,97 | 0,11 | 3,85% | 10.615 | 3,57 | 2,66 | |
0,702 | -0,295 | -28,22% | 1.556.985 | 1,14 | 0,7 | |
502,66 | 52,64 | 11,61% | 384.841 | 553,71 | 451,46 | |
14,33 | -6,925 | -32,41% | 5.277.180 | 21,84 | 14,11 | |
65,12 | 6,24 | 10,3% | 564.977 | 71,27 | 57,42 | |
268,215 | 34,69 | 14,75% | 6.187.381 | 298,99 | 226,39 | |
2,82 | 0,44 | 18,14% | 735.982 | 2,98 | 2,23 | |
131,38 | 8,06 | 6,57% | 413.502 | 140 | 121,02 | |
209,39 | 39,29 | 22,8% | 18.436.989 | 217,77 | 165,21 | |
20,62 | 2,775 | 15,3% | 19.238.487 | 25,37 | 18,06 | |
25 | 2,4 | 11,11% | 3.735 | 25,4 | 24,3 | |
10,25 | -1,82 | -17,84% | 1.555 | 10,5 | 9,56 | |
40,8 | 2,58 | 6,64% | 874.754 | 43,12 | 38,08 | |
23,5 | 0,56 | 2,43% | 15.184 | 24,72 | 23,02 | |
20,31 | -0,5 | -2,37% | 7.209 | 22,13 | 20,3 | |
23,6 | 0,31 | 1,33% | 503.468 | 24,86 | 23,12 | |
10,89 | -2,465 | -18,29% | 1.632.416 | 13,7 | 10,85 | |
0,72 | 0,096 | 15,27% | 4.358.094 | 19,19 | 0,55 | |
35,19 | -12,75 | -26,98% | 193.657 | 50,38 | 33,22 | |
33,425 | 1,21 | 3,75% | 48.510.160 | 39,08 | 31,51 | |
25,4 | -0,02 | -0,08% | 137.951 | 26,46 | 25 | |
35,81 | -0,015 | -0,04% | 134.844 | 38,5 | 34,81 | |
22,1 | 0,15 | 0,68% | 15.783 | 23,47 | 21,95 | |
97 | -12,587 | -11,32% | 1.315.750 | 115,8 | 95,78 | |
0,53 | 0,142 | 36,7% | 864.893 | 0,89 | 0,34 | |
23,87 | 0,56 | 2,49% | 4.849 | 24,67 | 23,87 | |
21,94 | 1,79 | 8,88% | 3.121 | 22,57 | 21,1 | |
340,62 | 11,09 | 3,35% | 4.501.179 | 365,87 | 330,05 | |
45,93 | 0,955 | 2,13% | 306.307 | 46,05 | 41,24 | |
94,77 | -3,11 | -3,17% | 2.943.985 | 104,35 | 93,04 | |
96,46 | 19,28 | 24,41% | 1.031.337 | 103,96 | 77,94 | |
349,17 | -139,95 | -28,9% | 6.060.646 | 494,44 | 311,67 | |
34,99 | 2,136 | 6,6% | 6.004.369 | 38,98 | 28,5 | |
3,03 | -0,23 | -6,85% | 202.774 | 3,92 | 2,92 | |
91,78 | 16,24 | 23,6% | 29.170.283 | 103,28 | 57,84 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
26,52 | -2,05 | -7,2% | 342.578 | 29,04 | 25,8 | |
131,76 | -12,31 | -8,49% | 30.785.362 | 147,79 | 126,77 | |
23,64 | -1,26 | -5,04% | 95.323 | 25,18 | 23,06 | |
17,79 | -0,11 | -0,61% | 52.362 | 18,73 | 17,29 | |
67,035 | -3,23 | -4,57% | 8.354.033 | 75,32 | 65,67 | |
3,58 | -2,475 | -41,63% | 380.141 | 6,38 | 3,39 | |
5,13 | -0,32 | -5,89% | 40.174 | 6,92 | 4,39 | |
24,84 | -3,81 | -15,42% | 35.380 | 25,04 | 24,56 | |
26,15 | 0,76 | 2,99% | 515.594 | 26,4 | 25,36 | |
34,25 | 0,5 | 1,51% | 293.068 | 35,84 | 29,41 | |
10,7 | -0,76 | -6,61% | 6.274 | 11,59 | 10,54 | |
30,97 | -3,1 | -8,92% | 240.695 | 42,42 | 21,25 | |
1,895 | -0,085 | -4,27% | 15.035.532 | 2,61 | 1,79 | |
1,41 | -0,895 | -37,92% | 1.347.656 | 2,54 | 1,41 | |
316,09 | 16,59 | 5,54% | 910.695 | 335,95 | 286,42 | |
38,09 | -13,05 | -24,54% | 3.800.976 | 69,02 | 37,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,36 | - | 14,82% | 6.482.715 | 39,08 | 27,33 | |
24,38 | - | -37,59% | 2.364.957 | 43,13 | 24,37 | |
57,68 | - | -31,87% | 83.727.689 | 94,97 | 57,3 | |
38,355 | - | -8,16% | 5.746.698 | 48,9 | 20,56 | |
115,66 | - | 1% | 7.211.336 | 134,85 | 103,15 | |
3,975 | - | -48,25% | 14.795.211 | 8,28 | 3,59 | |
236,91 | - | -22,92% | 5.719.198 | 378,45 | 226,92 | |
7,875 | - | 100,38% | 30.096.567 | 10,05 | 3,7 | |
25,68 | - | 65,28% | 1.921.918 | 26,43 | 15,34 | |
147,39 | - | -26,8% | 3.984.642 | 241 | 144,37 | |
63,2 | - | 22,71% | 6.492.559 | 74,93 | 50,09 | |
37,53 | - | 24,63% | 1.484.610 | 40,03 | 29,81 | |
10,5 | - | 27,47% | 21.274.345 | 11,81 | 7,68 | |
17,42 | - | -80,95% | 1.107.723 | 119,18 | 17,04 | |
77,36 | - | 14,4% | 2.211.219 | 94,52 | 66,7 | |
626,66 | - | 4,57% | 1.443.041 | 682,18 | 434,83 | |
66,81 | - | 47,76% | 3.553.795 | 74,04 | 44,49 | |
25,58 | - | 9,37% | 272.148 | 29,89 | 20,92 | |
26,38 | - | -17,5% | 1.825.379 | 37,3 | 25,91 | |
47,39 | - | 8,99% | 1.890.138 | 53,53 | 41,94 | |
24,02 | - | 13,33% | 859.546 | 26,96 | 16,52 | |
11,71 | - | 13,02% | 2.835.980 | 14,99 | 9,51 | |
1,27 | - | -72,76% | 50.839 | 4,85 | 1,11 | |
54,07 | - | -14,4% | 3.841.732 | 71,91 | 49,26 | |
35,23 | - | -30,15% | 5.378.389 | 54,97 | 34,13 | |
14,79 | - | 10,21% | 90.284.182 | 20,27 | 12,97 | |
99,14 | - | 3,73% | 3.321.109 | 119,85 | 96,59 | |
91,69 | - | -8,83% | 20.101.137 | 131,2 | 83,15 | |
2,26 | - | -28,3% | 2.202.644 | 5,96 | 2,18 | |
7,46 | - | -30,82% | 4.049.545 | 12,39 | 7,36 | |
118,95 | - | 21,84% | 7.747.152 | 131,53 | 97,99 | |
87,45 | - | 13,47% | 14.162.144 | 96,9 | 76,31 | |
2,69 | - | -47,61% | 555.643 | 7,14 | 1,36 | |
14,95 | - | 41,4% | 1.884.820 | 16,2 | 10,46 | |
17,52 | - | -5,63% | 352.670 | 19,36 | 16,96 | |
16,68 | - | -6,29% | 194.122 | 18,56 | 16,43 | |
16,12 | - | -7,47% | 19.289 | 17,76 | 15,88 | |
15,37 | - | -5,88% | 116.271 | 16,94 | 15,1 | |
15,22 | - | -5,26% | 82.036 | 16,43 | 14,9 | |
202,35 | - | 11,39% | 26.190.871 | 228,12 | 174,4 | |
14,73 | - | -17,24% | 15.249.676 | 21,95 | 12,46 | |
225,18 | - | 8,9% | 9.057.491 | 258 | 180,5 | |
38,17 | - | 1,92% | 122.231.006 | 43,52 | 35,7 | |
314,73 | - | -1,93% | 2.726.183 | 397,52 | 313,73 | |
57,24 | - | 39,49% | 14.297.225 | 65,27 | 35,24 | |
21,83 | - | -8,14% | 108.746.049 | 31,58 | 21,81 | |
407,81 | - | 12,25% | 3.409.451 | 625,95 | 360,45 | |
30,35 | - | -25,87% | 469.646 | 52,14 | 30,27 | |
53,87 | - | -6,39% | 28.953.867 | 76,75 | 52,97 | |
11,13 | - | 43,49% | 3.212.663 | 13,34 | 7,89 | |
29,665 | - | -13,18% | 4.666.187 | 44,31 | 28,88 | |
65,09 | - | 17,12% | 62.573.957 | 83,55 | 54,5 | |
0,618 | - | -16,99% | 3.486.686 | 0,98 | 0,48 | |
808,68 | - | 17,3% | 16.452.614 | 1.073,49 | 664,57 | |
0,148 | - | -87,34% | 8.296.945 | 1,78 | 0,14 | |
2,56 | - | -21% | 193.757 | 3,73 | 2,31 | |
51,65 | - | -39,26% | 14.034.149 | 98,77 | 49,68 | |
0,453 | - | -26,52% | 913.625 | 1,26 | 0,45 | |
54,63 | - | 101,79% | 4.590.585 | 55,4 | 24,33 | |
54,25 | - | 44,83% | 1.240.711 | 60,18 | 36,34 | |
266,53 | - | -5,19% | 2.327.476 | 370,79 | 227,36 | |
139,55 | - | 5,55% | 9.634.015 | 157,7 | 121,7 | |
15,3 | - | -21,94% | 106.473 | 22,11 | 15 | |
114,87 | - | 20,67% | 11.297.728 | 124,87 | 91,27 | |
49,63 | - | 3,21% | 63.350.743 | 52,31 | 38,84 | |
16,29 | - | -18,55% | 60.415 | 22,49 | 16,01 | |
1,655 | - | -56,34% | 867.375 | 4,95 | 0,9 | |
45,43 | - | -17,83% | 9.076.095 | 70,67 | 41,14 | |
332,56 | - | 22,66% | 13.694.646 | 474 | 253,49 | |
12,37 | - | 29,18% | 332.582 | 12,69 | 9,46 | |
10,07 | - | 1,9% | 34.053.916 | 13,66 | 9,92 | |
2,15 | - | -5,05% | 47.708.633 | 2,75 | 1,88 | |
308,6 | - | -5,44% | 8.458.163 | 338,66 | 244,9 | |
32,61 | - | 31,12% | 55.790.292 | 34,1 | 23,75 | |
65,11 | - | 95,11% | 24.902.196 | 69,62 | 31,65 | |
38,215 | - | -8,26% | 26.500.760 | 45,24 | 37,84 | |
23,04 | - | 43,83% | 7.956.081 | 24,49 | 14,7 | |
55,95 | - | -0,64% | 800.744 | 69,56 | 51,87 | |
37,65 | - | 22,66% | 493.782 | 40,34 | 30,04 | |
13,47 | - | -4,68% | 1.341.461 | 17,24 | 12,73 | |
145,28 | - | -19,84% | 3.717.831 | 235 | 135,9 | |
19,4 | - | -34,23% | 7.058.577 | 42,94 | 19,04 | |
60,57 | - | 9,41% | 1.117.248 | 73,17 | 47,69 | |
11,28 | - | 0,84% | 691.856 | 12,85 | 10,71 | |
127,78 | - | 7,14% | 15.572.892 | 141,89 | 100,8 | |
69,4 | - | -2,21% | 2.809.316 | 78,52 | 59,66 | |
20,26 | - | 0,9% | 46.267 | 20,7 | 19,63 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
47,12 | - | 33,16% | 37.288 | 49,33 | 34,5 | |
84,51 | - | 17,48% | 2.825.393 | 96,32 | 63,86 | |
10,28 | - | 89,93% | 3.878.917 | 10,71 | 4,44 | |
277,78 | - | 83,37% | 3.818.954 | 303,42 | 146,56 | |
22,29 | - | -9,3% | 87.978 | 25,04 | 21,66 | |
16,36 | - | -8,23% | 156.646 | 18,42 | 15,9 | |
105,24 | - | 10,51% | 44.151.435 | 114,53 | 83,97 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
12,97 | - | 68,27% | 1.489.088 | 13,88 | 7,58 | |
2,97 | - | -56,45% | 53.354 | 7,28 | 2,66 | |
0,702 | - | 36,16% | 4.381.691 | 1,56 | 0,52 | |
502,66 | - | 33,72% | 1.039.013 | 553,71 | 365,59 | |
14,33 | - | -18,45% | 12.383.740 | 28,67 | 14,11 | |
65,12 | - | -0,39% | 1.244.960 | 71,27 | 57,3 | |
268,215 | - | -3,88% | 15.314.450 | 300,88 | 223,7 | |
2,82 | - | 5,72% | 967.434 | 2,98 | 2,23 | |
131,38 | - | 5,64% | 726.871 | 140 | 118,88 | |
209,39 | - | 4,85% | 43.271.739 | 217,77 | 165,21 | |
20,62 | - | -10,49% | 43.432.159 | 29,16 | 17,4 | |
25 | - | 4,53% | 4.710 | 25,4 | 23,68 | |
10,25 | - | -11,13% | 3.969 | 13,95 | 9,4 | |
40,8 | - | 11,31% | 2.452.970 | 43,12 | 34,83 | |
23,5 | - | 6,98% | 41.718 | 24,72 | 21,65 | |
20,31 | - | 0,78% | 20.698 | 22,66 | 19,85 | |
23,6 | - | 6,31% | 1.343.010 | 24,86 | 21,71 | |
10,89 | - | -12,79% | 3.163.770 | 14,02 | 10,85 | |
0,72 | - | 55,23% | 4.483.898 | 19,19 | 0,4 | |
35,19 | - | -13,45% | 532.070 | 60,61 | 33,22 | |
33,425 | - | 0,39% | 94.960.016 | 39,08 | 28,04 | |
25,4 | - | 2,09% | 257.687 | 26,46 | 23,89 | |
35,81 | - | 10,62% | 467.379 | 38,5 | 29,06 | |
22,1 | - | 9,3% | 68.422 | 23,68 | 19,72 | |
97 | - | 0,99% | 3.000.071 | 123,27 | 95,78 | |
0,53 | - | 29,61% | 1.754.214 | 1,09 | 0,28 | |
23,87 | - | 37,44% | 7.191 | 24,67 | 22,75 | |
21,94 | - | 5,23% | 5.916 | 22,57 | 20,51 | |
340,62 | - | 5,97% | 9.704.059 | 365,87 | 308,76 | |
45,93 | - | 9,57% | 594.350 | 46,41 | 39,69 | |
94,77 | - | 0,39% | 7.228.760 | 104,35 | 90,07 | |
96,46 | - | 41,66% | 2.721.836 | 103,96 | 62,55 | |
349,17 | - | -10,39% | 13.339.247 | 637,03 | 311,67 | |
34,99 | - | 30,52% | 11.754.256 | 38,98 | 25,79 | |
3,03 | - | -38,14% | 536.681 | 5,22 | 2,92 | |
91,78 | - | -32,31% | 67.568.861 | 140 | 57,84 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
26,52 | - | -10,95% | 472.253 | 30,2 | 25,8 | |
131,76 | - | 21,11% | 74.486.496 | 147,95 | 106,52 | |
23,64 | - | -3,58% | 266.887 | 25,45 | 23,06 | |
17,79 | - | 30,67% | 100.485 | 19,54 | 17,29 | |
67,035 | - | 18,25% | 18.045.652 | 75,32 | 55,75 | |
3,58 | - | -24,89% | 733.967 | 6,38 | 3,39 | |
5,13 | - | -47,37% | 177.391 | 10,22 | 4,39 | |
24,84 | - | -16,2% | 74.440 | 25,56 | 24,56 | |
26,15 | - | 1,44% | 1.207.708 | 26,4 | 25,25 | |
34,25 | - | 23,9% | 479.849 | 36,39 | 25,55 | |
10,7 | - | 3,27% | 19.222 | 12,11 | 10,11 | |
30,97 | - | 112,12% | 601.952 | 42,42 | 11,47 | |
1,895 | - | -23,8% | 29.492.427 | 3,04 | 1,79 | |
1,41 | - | -29,06% | 2.394.003 | 2,92 | 1,41 | |
316,09 | - | 14,5% | 1.938.179 | 335,95 | 274,43 | |
38,09 | - | -16,66% | 8.493.765 | 69,02 | 37,9 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
34,36 | - | 73,46% | 17.351.276 | 44,63 | 19,56 | |
24,38 | - | -65,62% | 4.412.752 | 74,58 | 24,37 | |
57,68 | - | -55,26% | 153.793.144 | 131,39 | 57,3 | |
38,355 | - | -46,93% | 15.693.025 | 74,97 | 20,56 | |
115,66 | - | 49,39% | 15.002.067 | 134,85 | 76,03 | |
3,975 | - | -69,02% | 24.584.433 | 12,95 | 3,59 | |
236,91 | - | -9,63% | 12.156.503 | 378,45 | 226,92 | |
7,875 | - | 319,79% | 53.648.290 | 10,05 | 1,66 | |
25,68 | - | 67,34% | 3.703.234 | 26,43 | 11,74 | |
147,39 | - | -15,88% | 9.325.464 | 241 | 144,37 | |
63,2 | - | -17,81% | 14.887.772 | 78,18 | 49,75 | |
37,53 | - | 28,51% | 2.178.773 | 40,03 | 25,58 | |
10,5 | - | -40,14% | 50.454.668 | 20,22 | 7,68 | |
17,42 | - | -89,38% | 1.982.867 | 181,47 | 17,04 | |
77,36 | - | -0,7% | 4.292.656 | 94,52 | 58,39 | |
626,66 | - | 27,96% | 2.871.300 | 682,18 | 434,83 | |
66,81 | - | 63,09% | 7.009.687 | 74,04 | 33,2 | |
25,58 | - | 18,17% | 669.634 | 29,89 | 15,38 | |
26,38 | - | -24,13% | 3.146.798 | 48,69 | 25,91 | |
47,39 | - | 4,95% | 3.649.024 | 53,53 | 41,32 | |
24,02 | - | -23,57% | 2.348.026 | 38,67 | 16,52 | |
11,71 | - | -19,43% | 6.682.940 | 15,34 | 8,8 | |
1,27 | - | -94,99% | 55.130 | 27,6 | 1,11 | |
54,07 | - | -5,49% | 8.158.348 | 71,91 | 43,25 | |
35,23 | - | -45,12% | 9.079.700 | 71 | 34,13 | |
14,79 | - | 55,68% | 210.756.077 | 20,27 | 8,39 | |
99,14 | - | -5,92% | 7.001.876 | 119,85 | 96,59 | |
91,69 | - | 12,29% | 49.249.190 | 135,22 | 77,7 | |
2,26 | - | -82,53% | 3.126.699 | 13,1 | 2,18 | |
7,46 | - | -46,1% | 8.091.992 | 14,68 | 7,36 | |
118,95 | - | 28,27% | 15.824.201 | 131,53 | 90,76 | |
87,45 | - | 17,37% | 27.411.974 | 96,9 | 68,43 | |
2,69 | - | -95,28% | 825.211 | 49,1 | 1,36 | |
14,95 | - | -21,7% | 4.079.915 | 19,87 | 10,46 | |
17,52 | - | -15,76% | 651.918 | 20,9 | 16,96 | |
16,68 | - | -16,58% | 494.896 | 20,12 | 16,43 | |
16,12 | - | -17,35% | 61.144 | 19,49 | 15,88 | |
15,37 | - | -17,22% | 267.791 | 18,62 | 15,1 | |
15,22 | - | 15,24% | 165.376 | 18,37 | 14,9 | |
202,35 | - | -12,09% | 51.535.058 | 259,6 | 174,4 | |
14,73 | - | -30,51% | 26.535.172 | 28,26 | 12,46 | |
225,18 | - | 50,8% | 17.903.292 | 258 | 146 | |
38,17 | - | 9,97% | 202.903.661 | 43,52 | 32,8 | |
314,73 | - | -3,24% | 5.311.933 | 432,47 | 293,62 | |
57,24 | - | -2,67% | 38.483.046 | 65,27 | 30,26 | |
21,83 | - | -29,47% | 207.304.254 | 34,02 | 21,81 | |
407,81 | - | 64,86% | 7.623.784 | 625,95 | 228,38 | |
30,35 | - | -30,49% | 719.101 | 52,14 | 30,27 | |
53,87 | - | -10,99% | 64.495.795 | 76,75 | 50,23 | |
11,13 | - | -16,54% | 6.179.424 | 13,82 | 7,41 | |
29,665 | - | -6,6% | 10.292.040 | 44,37 | 27,16 | |
65,09 | - | -12,9% | 194.742.492 | 97,32 | 54,5 | |
0,618 | - | -42,65% | 9.426.571 | 1,36 | 0,48 | |
808,68 | - | 70,88% | 34.111.471 | 1.073,49 | 450,48 | |
0,148 | - | -94,12% | 10.360.229 | 3,15 | 0,14 | |
2,56 | - | -47,45% | 325.510 | 4,66 | 2,31 | |
51,65 | - | -19,42% | 31.096.845 | 98,77 | 43,41 | |
0,453 | - | -28,57% | 16.053.233 | 2,55 | 0,45 | |
54,63 | - | -0,54% | 8.495.312 | 57,52 | 24,33 | |
54,25 | - | 70,42% | 1.848.446 | 60,18 | 28,06 | |
266,53 | - | 13,73% | 3.938.634 | 370,79 | 227,36 | |
139,55 | - | -15,93% | 18.545.677 | 174,24 | 121,7 | |
15,3 | - | -4,38% | 272.751 | 22,11 | 15 | |
114,87 | - | 41,47% | 20.356.588 | 124,87 | 78,76 | |
49,63 | - | 55,55% | 127.944.156 | 52,31 | 29,69 | |
16,29 | - | -7,71% | 109.067 | 22,49 | 16,01 | |
1,655 | - | -83,19% | 1.094.325 | 10,79 | 0,9 | |
45,43 | - | 3,01% | 18.578.956 | 70,67 | 35,13 | |
332,56 | - | 30,84% | 31.286.077 | 474 | 227,33 | |
12,37 | - | 124,63% | 516.141 | 12,69 | 6,41 | |
10,07 | - | 9,34% | 72.328.060 | 13,66 | 8,74 | |
2,15 | - | 3,1% | 70.567.654 | 2,75 | 1,88 | |
308,6 | - | 6,35% | 14.724.888 | 377,54 | 244,9 | |
32,61 | - | 88,49% | 144.289.535 | 34,1 | 15,64 | |
65,11 | - | 108,55% | 66.419.200 | 69,62 | 31,64 | |
38,215 | - | 1,27% | 50.341.078 | 45,24 | 37,22 | |
23,04 | - | 146,1% | 16.675.616 | 24,49 | 9,1 | |
55,95 | - | -2,31% | 1.351.355 | 69,56 | 51,87 | |
37,65 | - | 19,44% | 1.055.170 | 40,34 | 27,41 | |
13,47 | - | 86,1% | 4.052.041 | 18,41 | 7,43 | |
145,28 | - | -42,86% | 9.831.031 | 464 | 135,9 | |
19,4 | - | -12,19% | 14.609.691 | 42,94 | 19,04 | |
60,57 | - | -9,87% | 2.310.133 | 76,02 | 47,69 | |
11,28 | - | -2,83% | 1.624.338 | 15,35 | 10,71 | |
127,78 | - | 59,07% | 29.542.061 | 141,89 | 75,42 | |
69,4 | - | -22,89% | 5.263.919 | 95,12 | 59,66 | |
20,26 | - | 30,43% | 105.970 | 21,53 | 19,45 | |
9,9 | - | 0% | 0 | 0 | 0 | |
10,07 | - | 0% | 0 | 0 | 0 | |
47,12 | - | 48,88% | 59.321 | 49,33 | 27,65 | |
84,51 | - | 11,54% | 6.074.023 | 99,16 | 63,69 | |
10,28 | - | -7,98% | 5.793.788 | 12,61 | 4,44 | |
277,78 | - | 79,38% | 8.885.573 | 303,42 | 144,29 | |
22,29 | - | -12,72% | 194.313 | 25,53 | 21,66 | |
16,36 | - | -19,38% | 397.263 | 20,37 | 15,9 | |
105,24 | - | 12,17% | 99.836.242 | 114,53 | 83,97 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
12,97 | - | 79,29% | 2.871.508 | 13,88 | 6,08 | |
2,97 | - | -64,64% | 157.858 | 9,34 | 2,66 | |
0,702 | - | -55,35% | 10.571.582 | 1,88 | 0,52 | |
502,66 | - | 10,49% | 2.043.935 | 553,71 | 365,59 | |
14,33 | - | -17,65% | 24.856.046 | 28,67 | 10,45 | |
65,12 | - | 24,22% | 2.246.487 | 71,27 | 49,65 | |
268,215 | - | 15,15% | 25.503.503 | 300,88 | 186,24 | |
2,82 | - | 9,35% | 1.562.982 | 2,98 | 2,17 | |
131,38 | - | 3,4% | 1.340.795 | 140,5 | 118,88 | |
209,39 | - | 33,19% | 86.791.656 | 217,77 | 146,49 | |
20,62 | - | -45,55% | 76.404.758 | 40,55 | 17,4 | |
25 | - | 2,04% | 19.678 | 25,5 | 23,6 | |
10,25 | - | -20,27% | 10.132 | 14,55 | 8,74 | |
40,8 | - | 41,25% | 4.582.272 | 46,77 | 29,12 | |
23,5 | - | -2,6% | 80.781 | 24,72 | 21,65 | |
20,31 | - | -10,67% | 56.566 | 23,06 | 19,85 | |
23,6 | - | -3,08% | 2.161.183 | 24,86 | 21,71 | |
10,89 | - | -21,58% | 6.537.335 | 14,2 | 10,85 | |
0,72 | - | -63,31% | 4.604.204 | 19,19 | 0,4 | |
35,19 | - | -12,21% | 1.476.828 | 60,61 | 28,75 | |
33,425 | - | -15,88% | 205.010.176 | 42,82 | 28,04 | |
25,4 | - | 0% | 0 | 0 | 0 | |
35,81 | - | -6,64% | 1.138.447 | 39,79 | 29,06 | |
22,1 | - | -3,91% | 150.246 | 23,68 | 19,72 | |
97 | - | -10,14% | 6.419.356 | 123,27 | 84,12 | |
0,53 | - | -89,21% | 5.222.839 | 12,05 | 0,28 | |
23,87 | - | -4,35% | 21.172 | 24,67 | 22,75 | |
21,94 | - | 1,48% | 18.753 | 23,25 | 20,43 | |
340,62 | - | 24,64% | 17.282.762 | 365,87 | 265,31 | |
45,93 | - | 3,03% | 1.111.407 | 46,41 | 39,69 | |
94,77 | - | 3,25% | 16.261.597 | 105,93 | 81,33 | |
96,46 | - | 90,59% | 5.417.421 | 103,96 | 50,74 | |
349,17 | - | 149,57% | 28.053.031 | 637,03 | 134,03 | |
34,99 | - | 23,78% | 28.701.919 | 38,98 | 21,6 | |
3,03 | - | -44,52% | 1.108.417 | 5,79 | 2,92 | |
91,78 | - | -39,4% | 136.459.701 | 159,49 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
26,52 | - | -13,8% | 718.015 | 31,08 | 25,8 | |
131,76 | - | 29,55% | 169.026.541 | 147,95 | 93,66 | |
23,64 | - | 0% | 0 | 0 | 0 | |
17,79 | - | -17,55% | 221.368 | 21,65 | 17,29 | |
67,035 | - | 25,63% | 38.063.942 | 75,32 | 47,96 | |
3,58 | - | -37,92% | 1.222.059 | 6,38 | 3,39 | |
5,13 | - | 0% | 0 | 0 | 0 | |
24,84 | - | -17,42% | 245.310 | 25,89 | 24,56 | |
26,15 | - | -3,82% | 2.155.761 | 26,93 | 25,25 | |
34,25 | - | 46,76% | 660.053 | 36,39 | 19,78 | |
10,7 | - | 12,11% | 29.083 | 12,11 | 8,81 | |
30,97 | - | -42,86% | 1.712.787 | 73,82 | 11,47 | |
1,895 | - | -53,59% | 64.386.719 | 4,16 | 1,67 | |
1,41 | - | -63,01% | 3.829.896 | 3,98 | 1,41 | |
316,09 | - | 33,14% | 4.543.826 | 335,95 | 200,75 | |
38,09 | - | 8,2% | 14.775.255 | 69,02 | 29,44 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X