Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 120,06 | -3,74 | -3,02% | 421.296 | 123,46 | 118,58 | 05/02/2026 | |
| 27,45 | 2,555 | 10,26% | 176.978 | 27,45 | 25,56 | 06/02/2026 | |
| 115,9 | 1,9 | 1,67% | 54.905 | 117,42 | 113,37 | 06/02/2026 | |
| 8,925 | 0,07 | 0,79% | 109.391 | 9,03 | 8,88 | 06/02/2026 | |
| 311,59 | 8,72 | 2,88% | 44.056 | 312,04 | 303,73 | 06/02/2026 | |
| 3,37 | 0,15 | 4,66% | 274.298 | 3,4 | 3,18 | 06/02/2026 | |
| 16,52 | 0,76 | 4,82% | 21.851 | 16,68 | 16,02 | 06/02/2026 | |
| 197,365 | 9,55 | 5,08% | 39.984 | 198,78 | 192,28 | 06/02/2026 | |
| 64,73 | 1,535 | 2,43% | 122.744 | 64,81 | 63,11 | 06/02/2026 | |
| 33,53 | 0,26 | 0,78% | 4.070 | 33,74 | 33,33 | 06/02/2026 | |
| 11,645 | 1,495 | 14,73% | 353.969 | 11,74 | 10,22 | 06/02/2026 | |
| 101,38 | -0,06 | -0,06% | 5.148 | 102 | 98,23 | 06/02/2026 | |
| 74,7 | -1,725 | -2,26% | 26.011 | 77,2 | 74,27 | 06/02/2026 | |
| 618,8 | 18,95 | 3,16% | 9.317 | 620,41 | 604,82 | 06/02/2026 | |
| 58 | 1,49 | 2,64% | 79.911 | 58,69 | 56,89 | 06/02/2026 | |
| 24,425 | 1,35 | 5,85% | 3.733 | 24,5 | 23,64 | 06/02/2026 | |
| 41,8 | 1,241 | 3,06% | 3.655 | 41,9 | 40,45 | 06/02/2026 | |
| 31,24 | 0,94 | 3,1% | 27.787 | 31,31 | 30,63 | 06/02/2026 | |
| 44,51 | -0,64 | -1,42% | 13.640 | 45,8 | 44,46 | 06/02/2026 | |
| 28,57 | 2,065 | 7,79% | 7.315 | 28,79 | 27 | 06/02/2026 | |
| 13 | 0,432 | 3,44% | 7.301 | 13,05 | 12,72 | 06/02/2026 | |
| 0,88 | 0,05 | 6% | 235 | 0,9 | 0,88 | 06/02/2026 | |
| 55,45 | 1,57 | 2,91% | 21.468 | 55,68 | 54 | 06/02/2026 | |
| 53,18 | 2,51 | 4,95% | 80.161 | 53,85 | 51,33 | 06/02/2026 | |
| 14,55 | -0,14 | -0,95% | 1.290.358 | 14,76 | 14,28 | 05/02/2026 | |
| 106,61 | 0,16 | 0,15% | 77.995 | 108,99 | 105,12 | 06/02/2026 | |
| 113,64 | 4,37 | 4% | 198.210 | 114,07 | 110,88 | 06/02/2026 | |
| 4,2 | -0,06 | -1,41% | 1.201 | 4,35 | 4,18 | 06/02/2026 | |
| 11,25 | 0,61 | 5,73% | 118.550 | 11,38 | 10,3 | 06/02/2026 | |
| 101,44 | 1,433 | 1,43% | 63.280 | 101,44 | 100,32 | 06/02/2026 | |
| 80,39 | 1,34 | 1,7% | 60.036 | 80,52 | 79,25 | 06/02/2026 | |
| 0,988 | 0,022 | 2,22% | 46.861 | 1,08 | 0,93 | 06/02/2026 | |
| 14,26 | 0,075 | 0,53% | 14.026 | 14,41 | 14,13 | 06/02/2026 | |
| 19,78 | 0,01 | 0,05% | 433 | 19,91 | 19,75 | 06/02/2026 | |
| 18,57 | 0,04 | 0,22% | 950 | 18,64 | 18,57 | 06/02/2026 | |
| 17,96 | 1,36 | 8,19% | 48 | 17,96 | 17,96 | 06/02/2026 | |
| 17,1 | 0,04 | 0,23% | 262 | 17,18 | 17,08 | 06/02/2026 | |
| 16,77 | -1,29 | -7,14% | 505 | 16,77 | 16,74 | 05/02/2026 | |
| 222,8 | 5,88 | 2,71% | 160.046 | 224,54 | 220,14 | 06/02/2026 | |
| 20,18 | 0,495 | 2,51% | 56.483 | 20,56 | 19,85 | 06/02/2026 | |
| 226,39 | -0,84 | -0,37% | 117.049 | 230,44 | 226,24 | 06/02/2026 | |
| 38,61 | 2,05 | 5,61% | 559.969 | 38,79 | 36,77 | 05/02/2026 | |
| 403,94 | 2,5 | 0,62% | 35.645 | 415,76 | 402,09 | 06/02/2026 | |
| 47,18 | 1,7 | 3,74% | 128.126 | 47,5 | 45,82 | 06/02/2026 | |
| 33,99 | 2,545 | 8,09% | 793.818 | 34,02 | 31,76 | 06/02/2026 | |
| 33,7 | 2,51 | 8,05% | 363.243 | 33,72 | 31,48 | 06/02/2026 | |
| 365,21 | 16,623 | 4,77% | 45.068 | 370,08 | 356,23 | 06/02/2026 | |
| 44,54 | -0,002 | -0% | 2.972 | 45,19 | 44,31 | 06/02/2026 | |
| 63,92 | 0,84 | 1,33% | 540.541 | 65,21 | 63,03 | 06/02/2026 | |
| 11,15 | 0,13 | 1,18% | 20.959 | 11,21 | 10,87 | 06/02/2026 | |
| 36,76 | -1,147 | -3,03% | 32.768 | 38,57 | 36,67 | 06/02/2026 | |
| 403,26 | 19,57 | 5,1% | 148.231 | 412,85 | 390,76 | 06/02/2026 | |
| 0,882 | 0,09 | 11,32% | 8.229 | 0,89 | 0,83 | 06/02/2026 | |
| 726,07 | 47,725 | 7,04% | 160.178 | 727,38 | 690,52 | 06/02/2026 | |
| 1,93 | -0,36 | -15,72% | 100 | 1,93 | 1,93 | 05/02/2026 | |
| 3,06 | 0,045 | 1,49% | 403 | 3,06 | 3,02 | 06/02/2026 | |
| 69,98 | 5,43 | 8,41% | 201.927 | 70,34 | 64,74 | 06/02/2026 | |
| 0,9 | -0,039 | -4,18% | 8.070 | 0,93 | 0,88 | 06/02/2026 | |
| 38,3 | 0,09 | 0,24% | 34.616 | 38,57 | 37,02 | 06/02/2026 | |
| 36,52 | 0,17 | 0,47% | 14.855 | 36,85 | 36,34 | 06/02/2026 | |
| 275,03 | 4,16 | 1,54% | 32.197 | 277 | 273,1 | 05/02/2026 | |
| 169,77 | 3,56 | 2,14% | 49.107 | 170,44 | 166,52 | 06/02/2026 | |
| 18 | 1,92 | 11,94% | 200 | 18 | 18 | 06/02/2026 | |
| 96,69 | 2,16 | 2,28% | 57.999 | 96,74 | 95,35 | 06/02/2026 | |
| 39,11 | 1,208 | 3,19% | 302.019 | 39,11 | 38,03 | 06/02/2026 | |
| 18,36 | -0,39 | -2,08% | 113 | 18,36 | 18,36 | 05/02/2026 | |
| 5,1 | 0,12 | 2,41% | 416 | 5,14 | 4,99 | 06/02/2026 | |
| 54,87 | 2,76 | 5,3% | 75.219 | 55,14 | 52,54 | 06/02/2026 | |
| 307,38 | 12,427 | 4,21% | 149.227 | 316 | 304,81 | 06/02/2026 | |
| 10,86 | 0,14 | 1,31% | 378 | 10,86 | 10,71 | 06/02/2026 | |
| 12,215 | 0,27 | 2,26% | 315.932 | 12,24 | 11,91 | 06/02/2026 | |
| 2,145 | -0,025 | -1,15% | 130.244 | 2,18 | 2,14 | 06/02/2026 | |
| 359,12 | 6,89 | 1,96% | 65.647 | 360,6 | 351,52 | 06/02/2026 | |
| 20,575 | 0,855 | 4,34% | 510.078 | 20,62 | 19,92 | 06/02/2026 | |
| 38,48 | -1,485 | -3,72% | 644.151 | 39,71 | 36,06 | 06/02/2026 | |
| 40,05 | -0,18 | -0,45% | 304.121 | 40,79 | 39,85 | 06/02/2026 | |
| 17,335 | 0,87 | 5,28% | 101.529 | 17,5 | 16,94 | 06/02/2026 | |
| 64,47 | 0,15 | 0,23% | 2.280 | 64,7 | 64,04 | 06/02/2026 | |
| 10,79 | 0,255 | 2,42% | 556 | 10,79 | 10,45 | 06/02/2026 | |
| 34,68 | 0,185 | 0,54% | 3.370 | 35 | 34,43 | 06/02/2026 | |
| 15,6 | 0,29 | 1,89% | 15.519 | 15,84 | 15,39 | 06/02/2026 | |
| 263,67 | 21,5 | 8,88% | 43.782 | 266,37 | 244,61 | 06/02/2026 | |
| 28,945 | 1,24 | 4,48% | 31.089 | 29,07 | 28,37 | 06/02/2026 | |
| 69,76 | 0,226 | 0,32% | 8.247 | 70,99 | 68,56 | 06/02/2026 | |
| 14,46 | 0,28 | 1,97% | 4.367 | 14,46 | 14,17 | 06/02/2026 | |
| 92,705 | 1,35 | 1,48% | 71.015 | 93,31 | 91,62 | 06/02/2026 | |
| 82,76 | 0,05 | 0,06% | 23.790 | 83,76 | 81,97 | 06/02/2026 | |
| 20,35 | 0,17 | 0,84% | 116 | 20,35 | 20,34 | 05/02/2026 | |
| 37 | -0,46 | -1,23% | 33 | 37 | 35,67 | 05/02/2026 | |
| 83,62 | 0,17 | 0,2% | 37.291 | 85,09 | 82,37 | 06/02/2026 | |
| 6,1 | 0,52 | 9,32% | 24.882 | 6,15 | 5,73 | 06/02/2026 | |
| 189,18 | 5,75 | 3,13% | 51.787 | 191,35 | 182,62 | 06/02/2026 | |
| 25,21 | 0,05 | 0,2% | 136 | 25,25 | 25,21 | 06/02/2026 | |
| 18,78 | 0,04 | 0,21% | 1.274 | 18,85 | 18,78 | 06/02/2026 | |
| 105,07 | 3,06 | 3% | 373.393 | 105,28 | 102,5 | 06/02/2026 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 207,08 | -0,27 | -0,13% | 267.829 | 207,54 | 207,06 | 05/02/2026 | |
| 7,57 | 0,125 | 1,68% | 8.794 | 7,63 | 7,45 | 06/02/2026 | |
| 6,045 | 0,145 | 2,46% | 122 | 6,07 | 5,99 | 06/02/2026 | |
| 0,8 | 0,105 | 15,07% | 20.211 | 0,81 | 0,73 | 06/02/2026 | |
| 447,36 | -5,65 | -1,25% | 5.712 | 457,76 | 446,62 | 06/02/2026 | |
| 18,33 | 1,44 | 8,53% | 102.462 | 18,47 | 17,1 | 06/02/2026 | |
| 57,77 | 0,104 | 0,18% | 6.653 | 58,15 | 57,25 | 06/02/2026 | |
| 213,2 | 3,125 | 1,49% | 60.264 | 213,6 | 209,9 | 06/02/2026 | |
| 2,58 | 0,025 | 0,98% | 816 | 2,6 | 2,57 | 06/02/2026 | |
| 130,15 | -1,95 | -1,48% | 3.226 | 133,9 | 129,9 | 06/02/2026 | |
| 180,75 | 1,55 | 0,86% | 472.045 | 182,1 | 179,47 | 06/02/2026 | |
| 28,02 | 1,44 | 5,42% | 273.689 | 28,1 | 26,9 | 06/02/2026 | |
| 13,1 | -0,3 | -2,24% | 2 | 8,9 | 8,8 | 03/02/2026 | |
| 44,39 | -0,27 | -0,6% | 16.650 | 44,83 | 43,85 | 06/02/2026 | |
| 23,31 | 6,62 | 39,66% | 136 | 23,31 | 23,3 | 06/02/2026 | |
| 22,08 | 6,23 | 39,31% | 167 | 22,08 | 22,08 | 06/02/2026 | |
| 23,48 | -0,03 | -0,13% | 160 | 23,6 | 23,48 | 06/02/2026 | |
| 12,375 | 0 | 0% | 18.258 | 12,45 | 12,3 | 06/02/2026 | |
| 0,622 | -0,412 | -39,85% | 10 | 1,2 | 0,97 | 06/02/2026 | |
| 49,95 | 2,12 | 4,43% | 4.323 | 50,52 | 49,32 | 06/02/2026 | |
| 39,385 | 0,955 | 2,48% | 953.586 | 40,13 | 38,74 | 06/02/2026 | |
| 21,92 | 0,13 | 0,6% | 394 | 21,93 | 21,9 | 06/02/2026 | |
| 109,25 | 2,821 | 2,65% | 24.053 | 109,67 | 105,04 | 06/02/2026 | |
| 0,413 | -0,033 | -7,32% | 400 | 0,43 | 0,41 | 05/02/2026 | |
| 23,35 | -0,11 | -0,47% | 956 | 23,42 | 23,31 | 05/02/2026 | |
| 21,1 | 0,16 | 0,76% | 374 | 21,1 | 21,07 | 06/02/2026 | |
| 330,99 | -0,31 | -0,09% | 58.579 | 334,99 | 329,38 | 06/02/2026 | |
| 41,545 | 0,175 | 0,42% | 8.026 | 41,84 | 41,32 | 06/02/2026 | |
| 100,57 | -0,01 | -0,01% | 43.762 | 101,52 | 100,02 | 06/02/2026 | |
| 78,33 | 2,035 | 2,67% | 19.825 | 78,38 | 76,61 | 06/02/2026 | |
| 271,55 | 18,578 | 7,34% | 214.539 | 272,87 | 251,61 | 06/02/2026 | |
| 25,79 | 0,4 | 1,58% | 49.509 | 25,85 | 25,24 | 06/02/2026 | |
| 4,98 | 0,13 | 2,68% | 4.193 | 5,06 | 4,94 | 06/02/2026 | |
| 8,84 | 0,055 | 0,63% | 15.604 | 8,98 | 8,81 | 06/02/2026 | |
| 57,08 | 6,794 | 13,51% | 650.681 | 57,79 | 53,66 | 06/02/2026 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 19/01/2026 | |
| 29,71 | 0,12 | 0,41% | 2.425 | 29,84 | 29,65 | 06/02/2026 | |
| 122,655 | 6,96 | 6,02% | 1.046.911 | 122,95 | 117,11 | 06/02/2026 | |
| 25,18 | 0,09 | 0,36% | 2.583 | 25,21 | 25,18 | 06/02/2026 | |
| 19,65 | 0,12 | 0,61% | 785 | 19,65 | 19,58 | 06/02/2026 | |
| 68,12 | 1,5 | 2,25% | 164.498 | 68,34 | 67,2 | 06/02/2026 | |
| 6,07 | 0,264 | 4,55% | 3.614 | 6,08 | 5,9 | 06/02/2026 | |
| 25,53 | 0,02 | 0,08% | 198 | 25,53 | 25,53 | 06/02/2026 | |
| 26,41 | 0,07 | 0,27% | 197 | 26,41 | 26,29 | 06/02/2026 | |
| 27,48 | 0,882 | 3,32% | 1.047 | 27,56 | 26,87 | 06/02/2026 | |
| 11,21 | 1,9 | 20,41% | 506 | 11,1 | 11,1 | 03/02/2026 | |
| 25,895 | 0,19 | 0,74% | 9.286 | 26,91 | 25,03 | 06/02/2026 | |
| 2,15 | 0,075 | 3,61% | 680.537 | 2,2 | 2,03 | 06/02/2026 | |
| 2,775 | 0,015 | 0,54% | 2.292 | 2,82 | 2,76 | 06/02/2026 | |
| 266,19 | 3,86 | 1,47% | 20.704 | 267,52 | 263,18 | 06/02/2026 | |
| 0,294 | 0,06 | 25,61% | 42.755 | 0,29 | 0,25 | 06/02/2026 | |
| 33,76 | 1,17 | 3,59% | 46.204 | 33,8 | 32,58 | 06/02/2026 | |
| 17,78 | 0,446 | 2,57% | 6.695 | 18,01 | 17,38 | 06/02/2026 | |
| 36,03 | 0,83 | 2,36% | 7.821 | 36,09 | 35,52 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 88,28 | 76,04 | 121,56 | 121,56 | ||
| Burford Cap NPV | - | - | - | - | |
| 240,98 | 212,98 | 315 | 315 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 164,44 | 157,5 | 220,52 | 220,52 | ||
| 62,44 | 54,25 | 73,16 | 79,33 | ||
| 26,44 | 25,6 | 33,47 | 33,47 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 70,835 | 70,835 | 137,5 | 180,74 | ||
| 58,4 | 58,4 | 80,82 | 83,64 | ||
| 531,59 | 453,09 | 683,5 | 683,5 | ||
| 39,21 | 33,205 | 58,75 | 61,26 | ||
| Cadeler Sp ADR | - | - | - | - | |
| Cadre Holdings | - | - | - | - | |
| 25,52 | 20,38 | 34,24 | 34,24 | ||
| 41,3 | 41,3 | 46,99 | 50,44 | ||
| 26,49 | 25,94 | 32,385 | 33,13 | ||
| 9,55 | 9,55 | 14,44 | 16,13 | ||
| Calidi Bio | - | - | - | - | |
| 43,28 | 31,01 | 56,05 | 58,39 | ||
| 44,25 | 28,65 | 64,96 | 70,97 | ||
| Callaway Golf | - | - | - | - | |
| 101,19 | 97,2 | 111,54 | 112,25 | ||
| 77,701 | 68,98 | 135,18 | 135,18 | ||
| 3,2 | 0,17 | 4,59 | 4,84 | ||
| 10,2 | 6,74 | 14,6 | 15,39 | ||
| 90,76 | 90,76 | 101,83 | 108,71 | ||
| 68,53 | 68,43 | 80,21 | 83,65 | ||
| 0,964 | 0,93 | 1,42 | 1,755 | ||
| 13,85 | 13,85 | 18,13 | 19,87 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 199,17 | 143,33 | 259,63 | 259,63 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 195,59 | 146 | 229,76 | 229,76 | ||
| CareTrust-REIT | - | - | - | - | |
| 293,56 | 293,56 | 402,8 | 435,58 | ||
| 31,9 | 30,26 | 49,87 | 62,5 | ||
| 24,61 | 15,08 | 33,15 | 33,15 | ||
| 22,74 | 13,65 | 32,82 | 32,82 | ||
| 286,3 | 228,89 | 354,98 | 354,98 | ||
| 40,55 | 40 | 44,56 | 48,23 | ||
| Carrier Global | - | - | - | - | |
| 10,69 | 10,04 | 13,69 | 13,95 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 305,32 | 286,29 | 486,89 | 486,89 | ||
| Castellum | - | - | - | - | |
| 538 | 406,23 | 723 | 723 | ||
| Catheter Precis | - | - | - | - | |
| 2,85 | 2,8 | 3,77 | 4,9 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 36,01 | 36,01 | 55,04 | 67,15 | ||
| 31,57 | 28,04 | 38,62 | 38,62 | ||
| 262,31 | 249,08 | 278,96 | 278,96 | ||
| 148,95 | 146,73 | 172,88 | 172,88 | ||
| 15,76 | 15,38 | 18,24 | 18,24 | ||
| 82,71 | 72,58 | 95,82 | 95,82 | ||
| 30,125 | 29,3 | 38,72 | 38,72 | ||
| 17,45 | 16,97 | 18,9 | 19 | ||
| 4,57 | 4,38 | 6,55 | 6,805 | ||
| 35,16 | 35,16 | 55,5 | 70,86 | ||
| 263,23 | 173,46 | 352,2 | 363,4 | ||
| 6,28 | 6,05 | 11,35 | 11,35 | ||
| 9,945 | 8,445 | 13,33 | 13,33 | ||
| 1,945 | 1,89 | 2,295 | 2,295 | ||
| 328,25 | 285,78 | 377,54 | 377,54 | ||
| 15,635 | 14,775 | 20,715 | 20,75 | ||
| 33,62 | 27,77 | 47,67 | 66,03 | ||
| 37,215 | 36,61 | 40,8 | 40,8 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| CENTRAIS UnSp ADS-C | - | - | - | - | |
| 28,45 | 27,38 | 34,57 | 34,57 | ||
| 13,58 | 7,44 | 18,49 | 18,49 | ||
| 220,5 | 163,29 | 345,3 | 462 | ||
| Centuri Hldg | - | - | - | - | |
| 56,055 | 50,475 | 70,81 | 71,13 | ||
| 12,42 | 11,365 | 15,35 | 15,7 | ||
| 75,43 | 67,34 | 95,13 | 104,29 | ||
| 77,94 | 77,94 | 95,07 | 97,54 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 74,615 | 10,9 | 93,21 | 98,85 | ||
| ChargePt Hldg | - | - | - | - | |
| 156,85 | 144,3 | 228,39 | 253,19 | ||
| 24,73 | 24,25 | 25,38 | 25,61 | ||
| Charles Schw DO-J | - | - | - | - | |
| 89,38 | 65,92 | 105,79 | 105,79 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Industries | - | - | - | - | |
| 6,38 | 6,09 | 7,52 | 7,79 | ||
| 5,85 | 4,55 | 9 | 9,43 | ||
| 0,674 | 0,44 | 1,22 | 1,9 | ||
| 411,1 | 409,09 | 459,37 | 482 | ||
| 10,445 | 9,13 | 18,1 | 19,05 | ||
| 55,75 | 52,73 | 58,47 | 68,2 | ||
| 204,98 | 192,27 | 213,87 | 257,53 | ||
| 2,18 | 2,18 | 2,78 | 3,04 | ||
| 119,91 | 115,24 | 139,55 | 140,59 | ||
| 146,5 | 132,06 | 182,59 | 182,59 | ||
| Chewy Rg-A | - | - | - | - | |
| 8,8 | 8,8 | 13,1 | 13,45 | ||
| 35,73 | 28,27 | 46,76 | 46,76 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 21,04 | 19,9 | 22,75 | 23,15 | ||
| 22,46 | 21,61 | 24,56 | 25,05 | ||
| 11,69 | 9,85 | 13,395 | 14,88 | ||
| 0,619 | 0,07 | 1,6 | 1,69 | ||
| 33,22 | 28,53 | 49,42 | 49,42 | ||
| 29,75 | 29,75 | 41,42 | 44,26 | ||
| 21,77 | 21,54 | 22,29 | 26,69 | ||
| 84,17 | 84,17 | 109,88 | 124,02 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,36 | 19,2 | 22 | 23,7 | ||
| 285,44 | 265,57 | 334,15 | 334,15 | ||
| 40,7 | 40,6 | 43,07 | 45,79 | ||
| 81,49 | 81,345 | 102,17 | 116,17 | ||
| 59,71 | 47,97 | 86,08 | 86,08 | ||
| 168,32 | 84,455 | 284,78 | 284,78 | ||
| 21,6 | 20,44 | 30,84 | 34,01 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 25,58 | ||
| 29,5 | 28,36 | 30,88 | 31,1 | ||
| 95,86 | 90,68 | 124,15 | 124,15 | ||
| Citigroup DO-II | - | - | - | - | |
| Citizen Finl DO-E | - | - | - | - | |
| 49 | 47,92 | 67,49 | 67,49 | ||
| 4,6 | 2,96 | 6,15 | 6,2 | ||
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 20,995 | 19,75 | 27 | 27,51 | ||
| 9,2 | 8,86 | 11,3 | 15,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 201,56 | 179,49 | 268,11 | 268,11 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 16,45 | 16,45 | 20,8 | 22,91 | ||
| 29,94 | 26,37 | 35,42 | 35,42 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
120,06 | - | 4,19% | 2.930.549 | 126,12 | 111,36 | |
27,45 | - | -23,71% | 516.574 | 33,99 | 24,79 | |
115,9 | - | -1,02% | 457.289 | 121,7 | 110,56 | |
8,925 | - | -8,24% | 587.423 | 9,94 | 8,82 | |
311,59 | - | 3,54% | 186.526 | 312,04 | 286,74 | |
3,37 | - | -22,22% | 873.914 | 4,29 | 3,18 | |
16,52 | - | 1,64% | 84.087 | 16,68 | 15,23 | |
197,365 | - | -10,69% | 189.359 | 219,15 | 184 | |
64,73 | - | -2,79% | 278.502 | 65,57 | 62,44 | |
33,53 | - | 4,56% | 43.214 | 33,74 | 31,32 | |
11,645 | - | -17,25% | 1.480.487 | 12,81 | 10 | |
101,38 | - | 33,3% | 41.941 | 102 | 72,56 | |
74,7 | - | 5,65% | 139.789 | 80,97 | 70,58 | |
618,8 | - | -3,83% | 58.319 | 640,99 | 591,8 | |
58 | - | 1,11% | 176.757 | 58,74 | 55,03 | |
24,425 | - | -6,33% | 24.643 | 25,09 | 23,03 | |
41,8 | - | 0,7% | 37.084 | 43,55 | 39,51 | |
31,24 | - | -7,85% | 142.475 | 33,84 | 30,02 | |
44,51 | - | 1,46% | 62.330 | 45,8 | 43,97 | |
28,57 | - | -13,8% | 86.593 | 32,88 | 26,4 | |
13 | - | 1,81% | 81.135 | 13,66 | 11,96 | |
0,88 | - | -19,23% | 1.979 | 1,05 | 0,84 | |
55,45 | - | 2,85% | 227.253 | 56,05 | 51,52 | |
53,18 | - | 8,57% | 526.081 | 53,85 | 44,25 | |
14,55 | - | 0,14% | 4.677.252 | 15,03 | 14,06 | |
106,61 | - | -2,27% | 172.058 | 110,13 | 104,88 | |
113,64 | - | -18,24% | 1.498.014 | 135,22 | 109,01 | |
4,2 | - | 1,92% | 752 | 4,47 | 4 | |
11,25 | - | -14,02% | 148.326 | 13,34 | 10,2 | |
101,44 | - | -1% | 566.227 | 101,64 | 94,08 | |
80,39 | - | 4,25% | 694.180 | 80,52 | 72,25 | |
0,988 | - | -23,25% | 206.459 | 1,29 | 0,93 | |
14,26 | - | -2,38% | 105.562 | 14,8 | 13,84 | |
19,78 | - | 0,71% | 8.134 | 19,91 | 19,6 | |
18,57 | - | -0,11% | 7.304 | 18,65 | 18,45 | |
17,96 | - | -0,54% | 330 | 17,96 | 17,89 | |
17,1 | - | 0,12% | 3.091 | 17,18 | 16,96 | |
16,77 | - | -0,83% | 1.103 | 16,9 | 16,7 | |
222,8 | - | -1,09% | 1.018.189 | 227,72 | 214,65 | |
20,18 | - | -14,25% | 1.260.346 | 23,51 | 19,33 | |
226,39 | - | 7,56% | 299.606 | 230,44 | 206,52 | |
38,61 | - | 4,13% | 2.651.109 | 38,79 | 35,62 | |
403,94 | - | 17,43% | 189.154 | 415,76 | 335,43 | |
47,18 | - | -0,13% | 488.672 | 47,98 | 43,81 | |
33,99 | - | 0,98% | 4.850.541 | 34,02 | 29,26 | |
33,7 | - | 0,82% | 1.343.410 | 33,72 | 28,91 | |
365,21 | - | 12,28% | 294.657 | 370,08 | 285 | |
44,54 | - | 4,36% | 14.471 | 45,19 | 41,91 | |
63,92 | - | 5,54% | 2.023.551 | 65,21 | 58,38 | |
11,15 | - | -5,45% | 94.558 | 11,66 | 10,67 | |
36,76 | - | 12,82% | 181.360 | 38,87 | 32,24 | |
403,26 | - | -10,26% | 1.323.962 | 445 | 360,58 | |
0,882 | - | -16,03% | 61.031 | 0,95 | 0,79 | |
726,07 | - | 2,07% | 919.248 | 727,38 | 642,25 | |
1,93 | - | -7,66% | 842 | 2,09 | 1,84 | |
3,06 | - | -1,63% | 4.554 | 3,28 | 2,91 | |
69,98 | - | 2,41% | 474.362 | 70,34 | 58,3 | |
0,9 | - | 23,6% | 264.050 | 1,31 | 0,73 | |
38,3 | - | -0,92% | 221.554 | 40,77 | 35,96 | |
36,52 | - | 1,46% | 35.106 | 37,18 | 34,52 | |
275,03 | - | 3,8% | 94.888 | 277 | 262,31 | |
169,77 | - | -3,15% | 265.188 | 172,88 | 161,56 | |
18 | - | 26,61% | 64 | 18 | 17,81 | |
96,69 | - | -0,57% | 410.958 | 96,74 | 91,68 | |
39,11 | - | 0,08% | 3.531.958 | 39,11 | 36 | |
18,36 | - | -0,36% | 1.213 | 18,75 | 18,25 | |
5,1 | - | -13,69% | 3.743 | 6,02 | 4,85 | |
54,87 | - | 14,78% | 496.807 | 55,5 | 43,12 | |
307,38 | - | -1,68% | 1.908.748 | 334,34 | 266,5 | |
10,86 | - | -3,51% | 1.659 | 11,2 | 10,48 | |
12,215 | - | -7,37% | 1.528.746 | 13,3 | 11,64 | |
2,145 | - | -0,46% | 1.742.465 | 2,24 | 2,14 | |
359,12 | - | 0,09% | 358.045 | 365,94 | 328,12 | |
20,575 | - | -3,31% | 3.940.733 | 20,71 | 19,07 | |
38,48 | - | -8,41% | 1.280.009 | 43,92 | 36,06 | |
40,05 | - | 1,66% | 926.296 | 40,8 | 39,08 | |
17,335 | - | -15,61% | 714.802 | 20,4 | 16,44 | |
64,47 | - | -0,2% | 13.118 | 65,18 | 63,43 | |
10,79 | - | 2,03% | 44.222 | 10,79 | 9,95 | |
34,68 | - | 7,89% | 33.185 | 35 | 31,22 | |
15,6 | - | -10,57% | 60.845 | 17,5 | 15,15 | |
263,67 | - | -19,69% | 331.565 | 339 | 230,66 | |
28,945 | - | -0,47% | 268.432 | 29,07 | 26,92 | |
69,76 | - | 8,78% | 56.246 | 70,99 | 61,05 | |
14,46 | - | -6,22% | 53.072 | 15,35 | 13,95 | |
92,705 | - | -2,88% | 372.666 | 95,2 | 88,78 | |
82,76 | - | -3,53% | 188.942 | 87,57 | 77,85 | |
20,35 | - | -0,93% | 5.543 | 20,57 | 20,12 | |
37 | - | 8,12% | 284 | 37,84 | 34,22 | |
83,62 | - | -1,22% | 237.740 | 87,63 | 74,68 | |
6,1 | - | -11,08% | 76.490 | 6,45 | 5,54 | |
189,18 | - | -13,35% | 112.809 | 218,69 | 181,75 | |
25,21 | - | -0,71% | 2.713 | 25,34 | 25,14 | |
18,78 | - | -1,37% | 2.766 | 19,14 | 18,73 | |
105,07 | - | -1,38% | 2.104.553 | 105,72 | 101,58 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
207,08 | - | -0,06% | 1.086.402 | 208,24 | 206,81 | |
7,57 | - | 5,16% | 36.026 | 7,63 | 6,89 | |
6,045 | - | -4,84% | 1.789 | 6,69 | 5,9 | |
0,8 | - | -12,57% | 123.670 | 0,81 | 0,67 | |
447,36 | - | 5,42% | 39.574 | 457,76 | 421,14 | |
18,33 | - | 10,83% | 499.374 | 18,47 | 14,46 | |
57,77 | - | 0,07% | 30.860 | 58,18 | 55,56 | |
213,2 | - | -1,21% | 349.567 | 214,04 | 206,2 | |
2,58 | - | -8,45% | 23.905 | 2,78 | 2,54 | |
130,15 | - | 3,73% | 20.783 | 133,9 | 126,38 | |
180,75 | - | 4,69% | 3.013.225 | 182,57 | 171,07 | |
28,02 | - | -11,83% | 1.573.805 | 30,94 | 26,35 | |
13,1 | - | -2,24% | 497 | 13,99 | 12,65 | |
44,39 | - | -2,57% | 125.657 | 46,77 | 43,64 | |
23,31 | - | -0,65% | 2.937 | 23,45 | 23,15 | |
22,08 | - | 0,38% | 573 | 22,08 | 21,98 | |
23,48 | - | 38,62% | 2.083 | 23,64 | 23,45 | |
12,375 | - | -4,48% | 197.888 | 13,06 | 12,13 | |
0,622 | - | -41,32% | 1.363 | 1,2 | 0,97 | |
49,95 | - | 3,97% | 28.373 | 50,52 | 44,53 | |
39,385 | - | -1,64% | 7.176.645 | 40,41 | 37,51 | |
21,92 | - | -1,62% | 1.726 | 22,23 | 21,8 | |
109,25 | - | 4,75% | 148.435 | 109,67 | 99,48 | |
0,413 | - | -31,22% | 12.894 | 0,62 | 0,4 | |
23,35 | - | -0,55% | 3.799 | 23,48 | 23,31 | |
21,1 | - | -0,66% | 265 | 21,1 | 20,85 | |
330,99 | - | 8,22% | 334.856 | 334,99 | 302,89 | |
41,545 | - | -3,02% | 25.529 | 42,9 | 41,24 | |
100,57 | - | 9,37% | 573.355 | 102,16 | 91,18 | |
78,33 | - | -9,76% | 119.984 | 85,08 | 76,3 | |
271,55 | - | -0,17% | 662.103 | 285,18 | 239 | |
25,79 | - | 9,23% | 459.625 | 26,23 | 23,05 | |
4,98 | - | -3,19% | 54.955 | 5,27 | 4,83 | |
8,84 | - | -5,94% | 28.157 | 9,34 | 8,71 | |
57,08 | - | -25,64% | 2.999.059 | 70,55 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,71 | - | -1,3% | 16.194 | 30,15 | 29,5 | |
122,655 | - | 0,44% | 2.924.270 | 122,95 | 112,95 | |
25,18 | - | 0% | 0 | 0 | 0 | |
19,65 | - | -1,81% | 6.376 | 19,9 | 19,35 | |
68,12 | - | 4,97% | 773.658 | 68,34 | 62,61 | |
6,07 | - | 3,42% | 22.013 | 6,08 | 5,32 | |
25,53 | - | 0,35% | 3.340 | 25,53 | 25,37 | |
26,41 | - | 0,46% | 500 | 26,41 | 26,22 | |
27,48 | - | 6,47% | 5.814 | 27,56 | 24,81 | |
11,21 | - | -0,8% | 506 | 11,1 | 11,1 | |
25,895 | - | -5% | 31.895 | 28,44 | 23,87 | |
2,15 | - | -23,01% | 2.351.877 | 2,74 | 1,94 | |
2,775 | - | -6,12% | 53.462 | 2,96 | 2,67 | |
266,19 | - | 1,56% | 80.138 | 267,52 | 254,51 | |
0,294 | - | -35,81% | 82.662 | 0,39 | 0,23 | |
33,76 | - | -1,02% | 169.060 | 33,8 | 30,98 | |
17,78 | - | 0,87% | 41.510 | 18,01 | 16,49 | |
36,03 | - | 3,87% | 40.561 | 36,09 | 32,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
120,06 | 8,77 | 7,88% | 2.930.549 | 131,39 | 111,36 | |
27,45 | -14,415 | -36,67% | 516.574 | 40,36 | 24,79 | |
115,9 | 16,45 | 16,88% | 457.289 | 121,7 | 92,49 | |
8,925 | -0,42 | -4,53% | 587.423 | 10,09 | 8,82 | |
311,59 | -4,99 | -1,62% | 186.526 | 313,5 | 286,74 | |
3,37 | -0,93 | -22,41% | 873.914 | 5,03 | 3,18 | |
16,52 | 2,07 | 15,12% | 84.087 | 16,68 | 13,28 | |
197,365 | -5,663 | -2,93% | 189.359 | 220,55 | 184 | |
64,73 | -3,865 | -5,76% | 278.502 | 68,08 | 62,44 | |
33,53 | 2,895 | 9,53% | 43.214 | 33,74 | 29,39 | |
11,645 | -3,69 | -26,67% | 1.480.487 | 14,47 | 10 | |
101,38 | 2,525 | 2,56% | 41.941 | 104,99 | 70,84 | |
74,7 | 4,48 | 6,24% | 139.789 | 80,97 | 68,83 | |
618,8 | 15,01 | 2,57% | 58.319 | 681,85 | 572,04 | |
58 | 5,16 | 10,05% | 176.757 | 58,74 | 49,84 | |
24,425 | 2,8 | 13,8% | 24.643 | 25,2 | 19,95 | |
41,8 | -2,121 | -4,99% | 37.084 | 45,63 | 39,51 | |
31,24 | -2,4 | -7,34% | 142.475 | 34,23 | 30,02 | |
44,51 | 1,444 | 3,31% | 62.330 | 46,43 | 43,19 | |
28,57 | -2,77 | -9,46% | 86.593 | 33,53 | 25,6 | |
13 | -1,277 | -9,23% | 81.135 | 14,44 | 11,96 | |
0,88 | -0,31 | -26,96% | 1.979 | 1,15 | 0,84 | |
55,45 | 7,29 | 15,65% | 227.253 | 56,05 | 45,1 | |
53,18 | -0,84 | -1,63% | 526.081 | 61,9 | 44,25 | |
14,55 | 0,97 | 7,14% | 4.677.252 | 16,63 | 13,43 | |
106,61 | -4,82 | -4,33% | 172.058 | 111,82 | 104,88 | |
113,64 | 3,49 | 3,3% | 1.498.014 | 135,22 | 102,85 | |
4,2 | -0,085 | -1,97% | 752 | 4,66 | 3,9 | |
11,25 | -2,93 | -21,59% | 148.326 | 13,85 | 10,2 | |
101,44 | 0,527 | 0,53% | 566.227 | 101,64 | 94,08 | |
80,39 | 6,88 | 9,53% | 694.180 | 80,52 | 70,01 | |
0,988 | -0,553 | -36,38% | 206.459 | 1,57 | 0,93 | |
14,26 | -1,853 | -11,57% | 105.562 | 16,45 | 13,84 | |
19,78 | 0,53 | 2,76% | 8.134 | 19,91 | 19,12 | |
18,57 | 0,17 | 0,93% | 7.304 | 18,72 | 18,25 | |
17,96 | -1,09 | -6,16% | 330 | 18,1 | 17,6 | |
17,1 | 0,19 | 1,13% | 3.091 | 17,24 | 16,5 | |
16,77 | 0,29 | 1,76% | 1.103 | 16,93 | 16,45 | |
222,8 | -38,8 | -15,18% | 1.018.189 | 257,46 | 214,57 | |
20,18 | -6,49 | -24,8% | 1.260.346 | 26,89 | 19,33 | |
226,39 | 24,7 | 12,2% | 299.606 | 230,44 | 199,98 | |
38,61 | 1,68 | 4,55% | 2.651.109 | 38,79 | 35,62 | |
403,94 | 61,47 | 18,08% | 189.154 | 415,76 | 322,55 | |
47,18 | 0,843 | 1,89% | 488.672 | 49,88 | 42,34 | |
33,99 | -0,235 | -0,74% | 4.850.541 | 34,02 | 27,76 | |
33,7 | -0,22 | -0,7% | 1.343.410 | 33,72 | 27,68 | |
365,21 | 27,42 | 8,53% | 294.657 | 370,08 | 285 | |
44,54 | 1,23 | 2,85% | 14.471 | 45,19 | 41,69 | |
63,92 | 9,2 | 17,07% | 2.023.551 | 65,21 | 51,76 | |
11,15 | -1,475 | -11,8% | 94.558 | 12,67 | 10,67 | |
36,76 | 3,27 | 9,44% | 181.360 | 39,32 | 32,24 | |
403,26 | -58,82 | -13,29% | 1.323.962 | 486,62 | 360,58 | |
0,882 | -0,268 | -25,25% | 61.031 | 1,08 | 0,79 | |
726,07 | 70,32 | 11,56% | 919.248 | 727,38 | 594,33 | |
1,93 | -0,09 | -4,46% | 842 | 2,31 | 1,84 | |
3,06 | -0,205 | -6,36% | 4.554 | 3,7 | 2,91 | |
69,98 | -5,045 | -7,25% | 474.362 | 72,85 | 58,3 | |
0,9 | -0,145 | -13,39% | 264.050 | 1,31 | 0,73 | |
38,3 | -16,045 | -29,57% | 221.554 | 55,05 | 35,96 | |
36,52 | -1,76 | -4,63% | 35.106 | 38,53 | 34,11 | |
275,03 | 14,22 | 5,45% | 94.888 | 278,96 | 259,72 | |
169,77 | 0,15 | 0,09% | 265.188 | 173 | 161,14 | |
18 | 0,04 | 0,25% | 64 | 18 | 17,47 | |
96,69 | 2,82 | 3,08% | 410.958 | 96,74 | 90,25 | |
39,11 | 6,36 | 20,16% | 3.531.958 | 39,11 | 30,7 | |
18,36 | 0,21 | 1,16% | 1.213 | 18,85 | 17,92 | |
5,1 | -0,85 | -14,58% | 3.743 | 6,69 | 4,85 | |
54,87 | 8,17 | 18,59% | 496.807 | 55,5 | 41,52 | |
307,38 | 6,49 | 2,25% | 1.908.748 | 352 | 266,5 | |
10,86 | 0,43 | 4,18% | 1.659 | 11,32 | 10,29 | |
12,215 | -0,335 | -2,73% | 1.528.746 | 13,3 | 11,6 | |
2,145 | 0,17 | 8,5% | 1.742.465 | 2,24 | 1,96 | |
359,12 | 16,53 | 4,92% | 358.045 | 365,94 | 328,12 | |
20,575 | 3,33 | 20,32% | 3.940.733 | 20,71 | 15,89 | |
38,48 | -7 | -14,91% | 1.280.009 | 47,67 | 36,06 | |
40,05 | 2,21 | 5,81% | 926.296 | 40,8 | 37,76 | |
17,335 | 0,985 | 6,37% | 714.802 | 20,4 | 14,93 | |
64,47 | -2,8 | -4,18% | 13.118 | 68,05 | 63,43 | |
10,79 | 1,44 | 15,84% | 44.222 | 10,79 | 8,6 | |
34,68 | 2,155 | 6,69% | 33.185 | 35 | 30,62 | |
15,6 | -1,27 | -7,66% | 60.845 | 17,95 | 14,81 | |
263,67 | -44,08 | -15,41% | 331.565 | 345 | 230,66 | |
28,945 | 1,288 | 4,88% | 268.432 | 29,07 | 26,03 | |
69,76 | 7,965 | 12,93% | 56.246 | 70,99 | 57,67 | |
14,46 | 0,37 | 2,68% | 53.072 | 15,35 | 13,48 | |
92,705 | 9,97 | 12,26% | 372.666 | 95,2 | 77,64 | |
82,76 | -11,83 | -12,52% | 188.942 | 95,12 | 77,85 | |
20,35 | 0,52 | 2,62% | 5.543 | 21 | 19,85 | |
37 | 4,91 | 15,3% | 284 | 37,84 | 30,63 | |
83,62 | -7,501 | -8,25% | 237.740 | 99,16 | 74,68 | |
6,1 | -1,44 | -20,51% | 76.490 | 7,24 | 5,54 | |
189,18 | -31,985 | -14,84% | 112.809 | 228,58 | 181,75 | |
25,21 | 0,01 | 0,04% | 2.713 | 25,34 | 25,11 | |
18,78 | -0,23 | -1,21% | 2.766 | 19,25 | 18,73 | |
105,07 | 0,665 | 0,66% | 2.104.553 | 105,81 | 99,6 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
207,08 | 0,24 | 0,12% | 1.086.402 | 208,24 | 206,64 | |
7,57 | 0,562 | 8,17% | 36.026 | 7,63 | 6,73 | |
6,045 | -0,43 | -6,79% | 1.789 | 7,2 | 5,9 | |
0,8 | -0,259 | -27,15% | 123.670 | 0,98 | 0,67 | |
447,36 | 3,65 | 0,81% | 39.574 | 459,34 | 421,14 | |
18,33 | 3,04 | 21,95% | 499.374 | 18,47 | 12,88 | |
57,77 | 3,85 | 7,17% | 30.860 | 58,18 | 53,1 | |
213,2 | 13,98 | 7,11% | 349.567 | 214,04 | 192,06 | |
2,58 | -0,025 | -0,97% | 23.905 | 2,78 | 2,52 | |
130,15 | 8,5 | 6,88% | 20.783 | 133,9 | 121,7 | |
180,75 | 19,91 | 12,5% | 3.013.225 | 182,57 | 155,28 | |
28,02 | -4,865 | -15,48% | 1.573.805 | 34,85 | 26,35 | |
13,1 | 0 | 0% | 497 | 14,55 | 12,65 | |
44,39 | 4,25 | 10,52% | 125.657 | 46,77 | 39,18 | |
23,31 | -6,12 | -26,83% | 2.937 | 23,45 | 22,7 | |
22,08 | 0,43 | 2,79% | 573 | 22,08 | 21,73 | |
23,48 | 0,16 | 0,69% | 2.083 | 23,72 | 23,08 | |
12,375 | -0,345 | -2,71% | 197.888 | 13,4 | 12,13 | |
0,622 | -0,758 | -54,93% | 1.363 | 1,2 | 0,97 | |
49,95 | 7,777 | 19,36% | 28.373 | 50,52 | 39,71 | |
39,385 | -0,72 | -1,84% | 7.176.645 | 41,42 | 37,51 | |
21,92 | 0,12 | 0,55% | 1.726 | 22,23 | 21,78 | |
109,25 | 1,01 | 0,96% | 148.435 | 110,2 | 99,48 | |
0,413 | -0,316 | -43,35% | 12.894 | 0,77 | 0,4 | |
23,35 | -0,26 | -1,1% | 3.799 | 23,97 | 23,31 | |
21,1 | 0,6 | 2,95% | 265 | 21,18 | 20,67 | |
330,99 | 18,33 | 5,86% | 334.856 | 334,99 | 296,33 | |
41,545 | -1 | -2,36% | 25.529 | 43,08 | 41,24 | |
100,57 | 14,718 | 17,14% | 573.355 | 102,16 | 83,55 | |
78,33 | 6,28 | 8,96% | 119.984 | 86,21 | 67,41 | |
271,55 | 27,832 | 12,36% | 662.103 | 285,18 | 216,07 | |
25,79 | 2,65 | 11,66% | 459.625 | 26,23 | 22,12 | |
4,98 | 0,18 | 3,85% | 54.955 | 5,28 | 4,36 | |
8,84 | -0,875 | -9,06% | 28.157 | 9,74 | 8,71 | |
57,08 | -31,56 | -38,58% | 2.999.059 | 88,46 | 49,9 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,71 | 7,81 | 35,76% | 16.194 | 30,85 | 29,5 | |
122,655 | -4,9 | -4,06% | 2.924.270 | 122,95 | 110,48 | |
25,18 | 0 | 0% | 0 | 0 | 0 | |
19,65 | 0,14 | 0,72% | 6.376 | 19,94 | 19,35 | |
68,12 | 5,39 | 8,8% | 773.658 | 68,34 | 58,92 | |
6,07 | 0,96 | 20,08% | 22.013 | 6,08 | 4,61 | |
25,53 | 0,21 | 0,83% | 3.340 | 25,53 | 25,22 | |
26,41 | -0,19 | -0,72% | 500 | 26,59 | 26,22 | |
27,48 | 2,607 | 10,83% | 5.814 | 27,56 | 23,82 | |
11,21 | 2,35 | 26,52% | 506 | 11,1 | 9,2 | |
25,895 | -5,53 | -17,74% | 31.895 | 33,33 | 23,87 | |
2,15 | -1,405 | -40,37% | 2.351.877 | 3,54 | 1,94 | |
2,775 | -0,073 | -2,58% | 53.462 | 3 | 2,67 | |
266,19 | 14,52 | 5,87% | 80.138 | 268,39 | 241,44 | |
0,294 | -0,112 | -32,24% | 82.662 | 0,45 | 0,23 | |
33,76 | -3,835 | -10,53% | 169.060 | 36,85 | 30,98 | |
17,78 | -1,99 | -10,27% | 41.510 | 20,78 | 16,49 | |
36,03 | 4,77 | 15,68% | 40.561 | 36,09 | 29,99 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
120,06 | 16,17 | 15,56% | 29.071.764 | 131,39 | 94,35 | |
27,45 | -16,115 | -39,3% | 3.507.368 | 48,83 | 24,79 | |
115,9 | 17,04 | 17,59% | 3.161.415 | 121,7 | 88,25 | |
8,925 | 0,125 | 1,43% | 4.099.981 | 10,09 | 8,2 | |
311,59 | 19,69 | 6,96% | 3.199.652 | 315,02 | 241,03 | |
3,37 | 1,14 | 54,81% | 9.328.787 | 5,03 | 1,91 | |
16,52 | 2,99 | 23,41% | 744.124 | 16,68 | 11,74 | |
197,365 | 9,76 | 5,49% | 2.363.661 | 220,55 | 164,12 | |
64,73 | -7,615 | -10,76% | 2.462.538 | 73,19 | 62,44 | |
33,53 | 5,97 | 21,88% | 337.805 | 33,74 | 26,32 | |
11,645 | -3,965 | -28,1% | 11.765.628 | 16,4 | 10 | |
101,38 | -7,01 | -6,49% | 388.193 | 138,41 | 70,84 | |
74,7 | 14,076 | 22,63% | 947.950 | 80,97 | 58,39 | |
618,8 | 10,72 | 1,82% | 694.648 | 681,85 | 531,18 | |
58 | 15,13 | 36,56% | 1.327.328 | 58,74 | 39,27 | |
24,425 | 4,48 | 24,07% | 247.120 | 25,2 | 15,38 | |
41,8 | -2,811 | -6,51% | 466.742 | 45,63 | 39,29 | |
31,24 | 3,99 | 15,17% | 1.165.923 | 34,23 | 25,53 | |
44,51 | -0,716 | -1,56% | 782.023 | 46,43 | 41,32 | |
28,57 | -2,215 | -7,71% | 790.722 | 33,53 | 22,95 | |
13 | 1,663 | 15,26% | 1.810.360 | 14,44 | 9,54 | |
0,88 | -0,68 | -44,74% | 64.945 | 1,55 | 0,84 | |
55,45 | 4,99 | 10,21% | 1.838.619 | 56,05 | 43,25 | |
53,18 | -9,63 | -15,97% | 1.747.022 | 63,08 | 44,25 | |
14,55 | 3,97 | 37,52% | 57.108.252 | 16,63 | 9,24 | |
106,61 | 4,735 | 4,65% | 1.732.894 | 111,82 | 101,36 | |
113,64 | 23,31 | 27,12% | 11.351.019 | 135,22 | 77,7 | |
4,2 | -3,278 | -43,6% | 248.552 | 12,24 | 3,36 | |
11,25 | -2,81 | -20,89% | 1.787.301 | 14,6 | 10,2 | |
101,44 | 3,387 | 3,51% | 3.173.851 | 101,64 | 90,76 | |
80,39 | 7,94 | 11,16% | 5.079.617 | 80,52 | 68,84 | |
0,988 | -2,233 | -69,78% | 1.525.476 | 3,39 | 0,93 | |
14,26 | -1,63 | -10,32% | 940.700 | 17,24 | 13,84 | |
19,78 | 0,09 | 0,46% | 146.699 | 19,91 | 18,74 | |
18,57 | -0,23 | -1,23% | 167.078 | 18,96 | 17,88 | |
17,96 | -0,2 | -1,19% | 27.274 | 18,1 | 17,37 | |
17,1 | 1,2 | 7,57% | 69.260 | 17,24 | 16,27 | |
16,77 | -0,22 | -1,3% | 42.222 | 17,04 | 16,2 | |
222,8 | 0,03 | 0,01% | 11.424.853 | 259,6 | 199,1 | |
20,18 | -1,93 | -8,93% | 4.803.930 | 28,26 | 19,33 | |
226,39 | 21,16 | 10,27% | 3.294.446 | 230,44 | 195,54 | |
38,61 | 2,87 | 8,03% | 33.399.850 | 38,79 | 34,76 | |
403,94 | 85,56 | 27,09% | 1.080.267 | 415,76 | 293,62 | |
47,18 | 10,69 | 30,73% | 9.163.738 | 49,88 | 31,96 | |
33,99 | 5,295 | 20,25% | 39.660.413 | 34,02 | 24,61 | |
33,7 | 7,33 | 30,73% | 4.802.966 | 33,72 | 22,69 | |
365,21 | 24,15 | 7,44% | 1.976.283 | 370,08 | 285 | |
44,54 | 2,794 | 6,73% | 98.031 | 45,19 | 40,18 | |
63,92 | 7,91 | 14,34% | 16.929.209 | 65,21 | 50,23 | |
11,15 | -0,547 | -4,73% | 990.806 | 13,67 | 10,67 | |
36,76 | 4,825 | 14,58% | 2.271.168 | 39,32 | 27,86 | |
403,26 | 65,21 | 20,48% | 11.798.798 | 486,62 | 305,28 | |
0,882 | -0,383 | -32,57% | 1.194.022 | 1,24 | 0,79 | |
726,07 | 124,89 | 22,56% | 6.935.970 | 727,38 | 537,22 | |
1,93 | -0,123 | -5,99% | 37.760 | 3,02 | 1,52 | |
3,06 | -0,48 | -13,71% | 63.649 | 3,7 | 2,89 | |
69,98 | 16,39 | 34,03% | 6.878.433 | 72,85 | 43,41 | |
0,9 | 0,21 | 28,71% | 12.262.055 | 2,55 | 0,48 | |
38,3 | -13,8 | -26,53% | 1.376.124 | 55,05 | 35,96 | |
36,52 | 3,9 | 12,06% | 307.034 | 38,62 | 31,68 | |
275,03 | 15,17 | 5,84% | 641.418 | 278,96 | 244,95 | |
169,77 | 12,95 | 8,46% | 2.506.085 | 173 | 149,23 | |
18 | -0,2 | -1,23% | 25.948 | 18 | 16,01 | |
96,69 | 8,34 | 9,68% | 3.816.802 | 96,74 | 82,71 | |
39,11 | 5,35 | 16,44% | 27.208.041 | 39,11 | 30,12 | |
18,36 | 0,26 | 1,44% | 27.183 | 18,9 | 17,45 | |
5,1 | -1,65 | -24,89% | 103.035 | 7,79 | 4,05 | |
54,87 | 12,13 | 30,34% | 3.710.461 | 55,5 | 35,13 | |
307,38 | 2,145 | 0,73% | 9.029.667 | 353,31 | 263,5 | |
10,86 | 3,495 | 48,37% | 149.142 | 11,32 | 6,41 | |
12,215 | 1,745 | 17,11% | 15.287.502 | 13,3 | 9,95 | |
2,145 | -0,03 | -1,36% | 9.828.997 | 2,26 | 1,94 | |
359,12 | -13,12 | -3,59% | 2.863.503 | 377,54 | 328,12 | |
20,575 | 1,875 | 10,51% | 37.224.564 | 20,71 | 15,64 | |
38,48 | 3,84 | 10,64% | 15.993.531 | 47,67 | 34,4 | |
40,05 | 0,645 | 1,63% | 10.027.065 | 40,8 | 37,22 | |
17,335 | 4,315 | 35,53% | 3.110.264 | 20,4 | 11,36 | |
64,47 | -1,08 | -1,65% | 304.149 | 69,02 | 60,65 | |
10,79 | 0 | 0% | 0 | 0 | 0 | |
34,68 | 4,575 | 15,35% | 232.021 | 35 | 28,44 | |
15,6 | 0,68 | 4,64% | 839.775 | 18,41 | 13,57 | |
263,67 | -11,83 | -4,66% | 2.574.772 | 345 | 220,95 | |
28,945 | 6,785 | 32,43% | 2.916.900 | 29,07 | 19,12 | |
69,76 | 10,645 | 18,07% | 472.437 | 70,99 | 55,84 | |
14,46 | 1,02 | 7,75% | 455.929 | 15,35 | 12,46 | |
92,705 | 7,01 | 8,32% | 4.398.227 | 95,2 | 75,42 | |
82,76 | -5,08 | -5,79% | 1.033.677 | 95,12 | 77,85 | |
20,35 | 0,49 | 2,47% | 141.054 | 21 | 19,38 | |
37 | 7,81 | 26,76% | 5.902 | 38,51 | 29 | |
83,62 | 3,86 | 4,85% | 1.307.341 | 99,16 | 74,68 | |
6,1 | -3,57 | -39,02% | 901.946 | 11,01 | 5,54 | |
189,18 | 14,41 | 8,52% | 1.555.052 | 228,58 | 156,73 | |
25,21 | 0,05 | 0,2% | 44.326 | 25,34 | 24,73 | |
18,78 | -0,74 | -3,79% | 108.659 | 19,78 | 18,46 | |
105,07 | 6,63 | 6,95% | 23.104.088 | 105,81 | 89,35 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
207,08 | 3,56 | 1,75% | 8.212.020 | 208,24 | 203,11 | |
7,57 | 0,735 | 10,95% | 473.151 | 7,63 | 6,39 | |
6,045 | -0,72 | -10,88% | 53.634 | 8,9 | 5,83 | |
0,8 | -0,43 | -38,23% | 1.284.514 | 1,17 | 0,67 | |
447,36 | 6,7 | 1,5% | 330.702 | 459,34 | 410,77 | |
18,33 | 4,62 | 37,65% | 4.236.604 | 18,47 | 10,45 | |
57,77 | 5,5 | 10,57% | 405.807 | 58,18 | 51,48 | |
213,2 | -2,85 | -1,34% | 4.062.863 | 217,65 | 186,24 | |
2,58 | 0,205 | 8,76% | 268.454 | 2,78 | 2,17 | |
130,15 | -1,86 | -1,39% | 266.485 | 139,57 | 119,9 | |
180,75 | 23,6 | 15,17% | 19.364.464 | 182,57 | 146,49 | |
28,02 | -6,93 | -20,69% | 14.932.626 | 37,29 | 26,35 | |
13,1 | 3,95 | 43,17% | 1.337 | 9,1 | 8,8 | |
44,39 | 8,127 | 22,25% | 836.909 | 46,77 | 35,77 | |
23,31 | -7,65 | -31,43% | 24.967 | 24,44 | 22,59 | |
22,08 | -0,14 | -0,88% | 18.339 | 22,12 | 21,01 | |
23,48 | 5,97 | 34,04% | 19.100 | 24,55 | 22,77 | |
12,375 | 0,325 | 2,7% | 1.573.187 | 13,4 | 11,69 | |
0,622 | -0,668 | -51,78% | 2.640 | 1,69 | 0,97 | |
49,95 | 11,135 | 30,25% | 291.559 | 50,52 | 33,12 | |
39,385 | 7,045 | 22,45% | 44.735.976 | 41,42 | 30,26 | |
21,92 | -0,59 | -2,64% | 24.071 | 22,54 | 21,15 | |
109,25 | 11,09 | 11,63% | 1.625.402 | 110,2 | 84,12 | |
0,413 | -8,387 | -95,31% | 3.247.666 | 12,05 | 0,4 | |
23,35 | -0,41 | -1,73% | 41.064 | 24,13 | 23,29 | |
21,1 | -0,56 | -2,6% | 5.057 | 21,5 | 20,43 | |
330,99 | 35,09 | 11,85% | 3.049.596 | 334,99 | 291,08 | |
41,545 | -1,02 | -2,41% | 242.782 | 43,08 | 40,71 | |
100,57 | 15,66 | 18,44% | 4.320.766 | 102,16 | 81,5 | |
78,33 | 13,69 | 21,85% | 1.070.771 | 86,21 | 59,69 | |
271,55 | 58,772 | 30,26% | 6.808.572 | 285,18 | 168,22 | |
25,79 | -4,55 | -15,2% | 8.426.650 | 30,82 | 21,6 | |
4,98 | 0,28 | 6,13% | 279.595 | 5,28 | 4,01 | |
8,84 | -1,255 | -12,5% | 391.251 | 10,4 | 8,71 | |
57,08 | -31,99 | -38,9% | 29.402.861 | 91,28 | 49,9 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,71 | -0,23 | -0,77% | 109.914 | 30,85 | 29,5 | |
122,655 | 14,975 | 14,87% | 36.490.731 | 124,17 | 95,85 | |
25,18 | 0 | 0% | 0 | 0 | 0 | |
19,65 | -0,14 | -0,71% | 72.311 | 19,94 | 18,96 | |
68,12 | 14,925 | 28,87% | 8.805.003 | 68,34 | 49,02 | |
6,07 | 0,04 | 0,7% | 205.229 | 6,08 | 4,61 | |
25,53 | 0,04 | 0,16% | 84.320 | 25,89 | 25,22 | |
26,41 | -0,03 | -0,11% | 18.348 | 26,82 | 26,21 | |
27,48 | 4,578 | 20,71% | 62.148 | 27,56 | 20,92 | |
11,21 | 0,21 | 1,91% | 1.258 | 11,1 | 8,86 | |
25,895 | -18,635 | -42,08% | 532.112 | 55,78 | 23,87 | |
2,15 | -1,425 | -40,71% | 15.190.901 | 3,87 | 1,94 | |
2,775 | -0,279 | -9,18% | 462.763 | 3,6 | 2,67 | |
266,19 | 57,76 | 28,27% | 1.032.644 | 268,39 | 200,75 | |
0,294 | -0,174 | -42,56% | 3.013.274 | 0,46 | 0,22 | |
33,76 | -5,44 | -14,3% | 2.317.923 | 42,19 | 30,98 | |
17,78 | -1,18 | -6,36% | 357.112 | 20,78 | 16,44 | |
36,03 | 1,715 | 5,12% | 437.886 | 36,09 | 29,94 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
120,06 | - | -6,76% | 63.128.784 | 151,02 | 94,35 | |
27,45 | - | 0% | 0 | 0 | 0 | |
115,9 | - | 37,22% | 8.265.382 | 121,7 | 76,03 | |
8,925 | - | -34,02% | 9.278.283 | 14,14 | 8,2 | |
311,59 | - | 11,67% | 6.503.285 | 315,02 | 241,03 | |
3,37 | - | 141,2% | 20.789.043 | 5,03 | 1,32 | |
16,52 | - | 6,49% | 1.801.010 | 16,68 | 11,74 | |
197,365 | - | 4,65% | 5.723.800 | 220,55 | 157,55 | |
64,73 | - | -0,12% | 6.319.492 | 79,34 | 62 | |
33,53 | - | 29,13% | 701.540 | 33,74 | 25,38 | |
11,645 | - | -54,2% | 36.769.253 | 23,68 | 10 | |
101,38 | - | -24,09% | 862.652 | 181,47 | 70,84 | |
74,7 | - | -2,23% | 1.830.804 | 83,77 | 58,39 | |
618,8 | - | 20,91% | 1.357.457 | 681,85 | 450,68 | |
58 | - | 47,05% | 2.938.260 | 58,74 | 33,2 | |
24,425 | - | 10,28% | 347.935 | 25,2 | 15,38 | |
41,8 | - | 32,22% | 1.255.783 | 46,64 | 28,3 | |
31,24 | - | 5,98% | 3.020.094 | 34,23 | 25,53 | |
44,51 | - | -3,58% | 1.616.284 | 50,45 | 41,32 | |
28,57 | - | 13,76% | 1.524.038 | 38,67 | 20,88 | |
13 | - | -7,39% | 4.155.572 | 16,13 | 9,54 | |
0,88 | - | -83,37% | 652.914 | 6,09 | 0,84 | |
55,45 | - | 13,32% | 4.289.214 | 58,39 | 43,25 | |
53,18 | - | -10,49% | 3.056.707 | 71 | 44,25 | |
14,55 | - | 77,44% | 112.005.951 | 16,63 | 8 | |
106,61 | - | 0,93% | 3.598.479 | 112,25 | 97,18 | |
113,64 | - | 41,96% | 30.107.727 | 135,22 | 68,96 | |
4,2 | - | -69,53% | 254.167 | 14,04 | 3,36 | |
11,25 | - | -5,08% | 5.444.512 | 15,39 | 10,2 | |
101,44 | - | 8,03% | 8.107.730 | 101,64 | 90,76 | |
80,39 | - | 5,36% | 13.969.872 | 80,52 | 68,43 | |
0,988 | - | -80,58% | 2.219.237 | 5,54 | 0,93 | |
14,26 | - | -28,77% | 2.365.564 | 20,52 | 13,84 | |
19,78 | - | -0,7% | 300.406 | 21,17 | 18,74 | |
18,57 | - | -1,7% | 324.361 | 20,3 | 17,88 | |
17,96 | - | -9,19% | 48.785 | 19,68 | 17,37 | |
17,1 | - | 9,5% | 157.438 | 18,8 | 16,27 | |
16,77 | - | -2,39% | 87.699 | 18,57 | 16,2 | |
222,8 | - | 4,13% | 22.115.296 | 259,6 | 199,1 | |
20,18 | - | -0,1% | 10.975.446 | 28,26 | 18,86 | |
226,39 | - | 44,35% | 9.524.179 | 230,44 | 137,85 | |
38,61 | - | 17,46% | 91.709.602 | 38,79 | 32,27 | |
403,94 | - | 9,43% | 2.458.796 | 415,76 | 293,62 | |
47,18 | - | -17,26% | 23.351.821 | 62,54 | 30,26 | |
33,99 | - | 10,82% | 89.687.702 | 34,02 | 24,61 | |
33,7 | - | 18,69% | 9.119.587 | 33,72 | 22,69 | |
365,21 | - | 40,29% | 4.544.220 | 370,08 | 228,38 | |
44,54 | - | -8% | 257.799 | 49,38 | 40,18 | |
63,92 | - | -4,47% | 34.257.525 | 68,06 | 50,23 | |
11,15 | - | -11,27% | 2.793.984 | 13,92 | 10,04 | |
36,76 | - | 49,53% | 5.108.182 | 39,32 | 23,96 | |
403,26 | - | 10,45% | 23.596.532 | 486,62 | 285,18 | |
0,882 | - | -38,44% | 7.038.071 | 1,36 | 0,79 | |
726,07 | - | 62,76% | 17.790.094 | 727,38 | 406,03 | |
1,93 | - | -46,05% | 1.392.087 | 4,29 | 1,52 | |
3,06 | - | 7,86% | 166.860 | 4,87 | 2,76 | |
69,98 | - | -24,13% | 20.094.020 | 90,33 | 43,41 | |
0,9 | - | 11% | 15.005.694 | 2,55 | 0,48 | |
38,3 | - | -39,52% | 2.717.316 | 67,16 | 35,96 | |
36,52 | - | 28,26% | 503.019 | 38,62 | 28,01 | |
275,03 | - | 8,54% | 1.506.372 | 278,96 | 230,37 | |
169,77 | - | 6,84% | 6.165.669 | 173 | 146,76 | |
18 | - | 6,56% | 42.765 | 18 | 15,09 | |
96,69 | - | 30,11% | 9.442.748 | 96,74 | 71,78 | |
39,11 | - | 25,04% | 58.194.470 | 39,11 | 29,3 | |
18,36 | - | 5,64% | 54.140 | 19 | 16,31 | |
5,1 | - | -33,56% | 502.928 | 13,28 | 4,05 | |
54,87 | - | 8,54% | 8.517.001 | 55,5 | 35,13 | |
307,38 | - | 42,03% | 18.493.066 | 363,4 | 173,42 | |
10,86 | - | 71,52% | 174.906 | 11,32 | 6,14 | |
12,215 | - | 38,25% | 39.176.409 | 13,3 | 8,44 | |
2,145 | - | 12,73% | 18.137.426 | 2,29 | 1,88 | |
359,12 | - | 23,53% | 6.215.280 | 377,54 | 275,17 | |
20,575 | - | 32,54% | 87.919.107 | 20,71 | 14,49 | |
38,48 | - | 56,03% | 50.063.739 | 47,67 | 25,08 | |
40,05 | - | 3,61% | 22.212.973 | 40,8 | 36,6 | |
17,335 | - | 133,97% | 8.544.445 | 20,4 | 6,71 | |
64,47 | - | 19,99% | 529.088 | 69,02 | 53 | |
10,79 | - | 0% | 0 | 0 | 0 | |
34,68 | - | 27,67% | 521.499 | 35 | 26,19 | |
15,6 | - | 21,39% | 2.968.151 | 18,41 | 7,43 | |
263,67 | - | 8,56% | 6.560.665 | 464 | 162,35 | |
28,945 | - | 38,8% | 8.105.081 | 29,07 | 19,12 | |
69,76 | - | 14,28% | 1.248.999 | 71,22 | 55,84 | |
14,46 | - | 17,68% | 882.887 | 15,35 | 11,37 | |
92,705 | - | 12,91% | 10.346.522 | 95,2 | 75,42 | |
82,76 | - | -13,85% | 2.211.793 | 97,55 | 77,85 | |
20,35 | - | -3,78% | 206.492 | 21,67 | 19,38 | |
37 | - | 37,39% | 19.161 | 38,51 | 26,7 | |
83,62 | - | 26,57% | 3.165.952 | 99,16 | 63,69 | |
6,1 | - | -49,64% | 2.052.851 | 12,61 | 5,54 | |
189,18 | - | 23,4% | 4.382.321 | 228,58 | 144,29 | |
25,21 | - | -0,04% | 104.341 | 25,58 | 24,73 | |
18,78 | - | -2,55% | 214.564 | 20,56 | 18,46 | |
105,07 | - | 5,07% | 51.590.966 | 105,81 | 89,35 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
207,08 | - | 4,2% | 25.002.427 | 208,24 | 197,01 | |
7,57 | - | 9,16% | 1.420.369 | 7,82 | 6,08 | |
6,045 | - | 26,07% | 127.694 | 9,34 | 4,55 | |
0,8 | - | -38,78% | 8.970.858 | 1,88 | 0,67 | |
447,36 | - | 4,06% | 921.095 | 482,3 | 410,77 | |
18,33 | - | 38,5% | 12.972.880 | 18,47 | 10,45 | |
57,77 | - | 5,37% | 941.310 | 58,18 | 49,65 | |
213,2 | - | -8,83% | 8.927.124 | 244,77 | 186,24 | |
2,58 | - | -10,7% | 650.833 | 3,04 | 2,17 | |
130,15 | - | 7% | 550.698 | 140,5 | 119,9 | |
180,75 | - | 15,54% | 36.261.386 | 182,57 | 146,49 | |
28,02 | - | -26,47% | 33.991.405 | 43,44 | 26,35 | |
13,1 | - | 21,41% | 6.304 | 14,55 | 8,74 | |
44,39 | - | 54,12% | 1.874.553 | 46,77 | 27,89 | |
23,31 | - | -31,88% | 49.888 | 24,75 | 22,59 | |
22,08 | - | -29,05% | 38.865 | 23,2 | 21,01 | |
23,48 | - | -5,88% | 59.052 | 24,99 | 22,77 | |
12,375 | - | -7,91% | 3.030.163 | 14,88 | 11,69 | |
0,622 | - | -58,81% | 6.040 | 2 | 0,97 | |
49,95 | - | 66,23% | 1.012.988 | 50,52 | 23,54 | |
39,385 | - | -7,27% | 111.112.128 | 44,27 | 29,75 | |
21,92 | - | -4,43% | 73.084 | 23,42 | 21,15 | |
109,25 | - | -11,85% | 3.135.741 | 125,05 | 84,12 | |
0,413 | - | 0% | 0 | 0 | 0 | |
23,35 | - | -2,91% | 76.834 | 24,49 | 23,29 | |
21,1 | - | 4,7% | 15.271 | 23,51 | 20,43 | |
330,99 | - | 22,09% | 7.219.463 | 334,99 | 265,31 | |
41,545 | - | -8,45% | 429.386 | 45,77 | 40,71 | |
100,57 | - | 10,64% | 9.146.060 | 102,16 | 81,33 | |
78,33 | - | 62,36% | 2.399.013 | 86,21 | 45,21 | |
271,55 | - | 166,12% | 14.178.833 | 285,18 | 84,45 | |
25,79 | - | 2,28% | 18.821.866 | 30,84 | 21,6 | |
4,98 | - | -10,27% | 625.696 | 5,85 | 3,98 | |
8,84 | - | -18,09% | 835.770 | 10,93 | 8,71 | |
57,08 | - | -68,42% | 60.271.416 | 189,94 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,71 | - | -0,47% | 236.837 | 31,08 | 29,5 | |
122,655 | - | 24,71% | 90.012.042 | 124,17 | 90,68 | |
25,18 | - | 0% | 0 | 0 | 0 | |
19,65 | - | -1,86% | 147.648 | 21,65 | 18,96 | |
68,12 | - | 40,83% | 19.521.301 | 68,34 | 46,53 | |
6,07 | - | 25,05% | 548.999 | 6,2 | 4,11 | |
25,53 | - | 1,96% | 352.586 | 25,89 | 24,98 | |
26,41 | - | 5,19% | 60.380 | 27,2 | 26,16 | |
27,48 | - | 14,5% | 169.944 | 27,56 | 19,78 | |
11,21 | - | -2,78% | 1.259 | 11,1 | 8,86 | |
25,895 | - | -54,85% | 872.116 | 73,82 | 23,87 | |
2,15 | - | -46,31% | 27.565.775 | 4,56 | 1,94 | |
2,775 | - | -17,61% | 1.568.373 | 3,98 | 2,67 | |
266,19 | - | 10,57% | 2.353.737 | 268,39 | 200,75 | |
0,294 | - | -93,99% | 8.670.429 | 7,51 | 0,22 | |
33,76 | - | 1,73% | 5.520.685 | 42,19 | 29,44 | |
17,78 | - | -22,55% | 824.429 | 23,19 | 16,44 | |
36,03 | - | 24,96% | 934.506 | 36,09 | 26,36 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
120,06 | - | -24,9% | 128.703.345 | 159,17 | 94,35 | |
27,45 | - | 0% | 0 | 0 | 0 | |
115,9 | - | 64,41% | 16.406.520 | 121,7 | 67,5 | |
8,925 | - | -38,61% | 14.696.616 | 15,73 | 8,2 | |
311,59 | - | 12,33% | 13.664.323 | 315,02 | 212,86 | |
3,37 | - | -27,07% | 36.307.904 | 5,03 | 1,32 | |
16,52 | - | 20,67% | 3.477.800 | 16,68 | 7,87 | |
197,365 | - | 66,27% | 11.626.098 | 220,55 | 84,36 | |
64,73 | - | -12,73% | 12.968.906 | 79,34 | 54,3 | |
33,53 | - | 9,88% | 1.366.297 | 33,74 | 22,72 | |
11,645 | - | -69,87% | 61.605.430 | 35,97 | 10 | |
101,38 | - | -64,18% | 2.233.906 | 294,98 | 70,84 | |
74,7 | - | -13,26% | 3.508.759 | 89,06 | 58,39 | |
618,8 | - | 59,64% | 3.892.674 | 681,85 | 319,13 | |
58 | - | -5,52% | 6.372.492 | 61,93 | 33,2 | |
24,425 | - | 9,38% | 492.350 | 25,2 | 15,38 | |
41,8 | - | 12,38% | 2.369.713 | 46,64 | 27,26 | |
31,24 | - | 27,58% | 5.875.474 | 34,23 | 20,39 | |
44,51 | - | 1,73% | 3.119.219 | 51,62 | 41,32 | |
28,57 | - | 157,58% | 1.983.078 | 38,67 | 9,81 | |
13 | - | -27,09% | 9.375.523 | 18,36 | 9,54 | |
0,88 | - | -42,47% | 13.310.889 | 7,11 | 0,21 | |
55,45 | - | 12,32% | 8.809.741 | 58,39 | 30,98 | |
53,18 | - | 21,49% | 6.293.823 | 71 | 28,63 | |
14,55 | - | 81,88% | 229.563.351 | 16,63 | 5,42 | |
106,61 | - | -9,56% | 7.478.871 | 126,52 | 97,18 | |
113,64 | - | 124,38% | 65.113.478 | 135,22 | 35 | |
4,2 | - | -85,07% | 285.198 | 45,4 | 3,36 | |
11,25 | - | 8,68% | 12.142.787 | 15,42 | 6,76 | |
101,44 | - | -3,17% | 18.000.905 | 108,71 | 90,76 | |
80,39 | - | 0,96% | 36.209.694 | 83,64 | 66,5 | |
0,988 | - | -80,06% | 3.194.871 | 5,75 | 0,93 | |
14,26 | - | -28,81% | 5.438.800 | 21,93 | 13,84 | |
19,78 | - | -1,79% | 516.339 | 21,17 | 17,78 | |
18,57 | - | -3,59% | 536.456 | 20,3 | 16,99 | |
17,96 | - | -10,8% | 73.113 | 19,68 | 16,58 | |
17,1 | - | -2,68% | 284.502 | 18,8 | 15,5 | |
16,77 | - | -2,67% | 161.936 | 18,57 | 15,18 | |
222,8 | - | 4,96% | 48.260.342 | 259,6 | 143,23 | |
20,18 | - | -7,95% | 29.455.157 | 28,26 | 11,95 | |
226,39 | - | 78,81% | 20.362.059 | 230,44 | 120,84 | |
38,61 | - | 46,42% | 167.077.099 | 38,79 | 24,8 | |
403,94 | - | 14,92% | 4.948.975 | 435,92 | 293,62 | |
47,18 | - | -47,41% | 41.009.596 | 89,44 | 30,26 | |
33,99 | - | 14,55% | 213.339.152 | 34,02 | 15,07 | |
33,7 | - | 25,17% | 20.801.441 | 33,72 | 13,65 | |
365,21 | - | 83,84% | 9.961.181 | 370,08 | 138,61 | |
44,54 | - | 6,67% | 652.038 | 49,38 | 35,64 | |
63,92 | - | -3,25% | 63.552.389 | 81,26 | 50,23 | |
11,15 | - | -37,1% | 5.805.193 | 18,02 | 9,55 | |
36,76 | - | -24,85% | 12.561.125 | 54,54 | 23,4 | |
403,26 | - | 45,8% | 55.346.758 | 486,62 | 149,2 | |
0,882 | - | -19,81% | 13.578.128 | 1,66 | 0,75 | |
726,07 | - | 85,59% | 33.440.572 | 727,38 | 267,46 | |
1,93 | - | -73,34% | 1.631.733 | 15,37 | 1,52 | |
3,06 | - | -10,23% | 254.255 | 4,87 | 2,18 | |
69,98 | - | -54,52% | 38.664.638 | 144,22 | 43,41 | |
0,9 | - | -87,23% | 15.065.734 | 13,36 | 0,48 | |
38,3 | - | -56,89% | 4.828.227 | 89,97 | 35,96 | |
36,52 | - | 18,39% | 977.372 | 38,62 | 21,56 | |
275,03 | - | 32,86% | 3.253.212 | 278,96 | 201,54 | |
169,77 | - | 14,9% | 15.693.738 | 173 | 108,49 | |
18 | - | 6,63% | 86.611 | 18 | 13,9 | |
96,69 | - | 52,72% | 20.605.546 | 96,74 | 53,65 | |
39,11 | - | 23,49% | 107.631.390 | 39,11 | 24,65 | |
18,36 | - | 6,74% | 178.596 | 19,5 | 15,36 | |
5,1 | - | 1.157,89% | 3.866.996 | 13,28 | 0,18 | |
54,87 | - | -24,38% | 21.143.410 | 70,89 | 35,13 | |
307,38 | - | 121,51% | 42.110.223 | 363,4 | 58,12 | |
10,86 | - | 82% | 197.262 | 11,32 | 5,26 | |
12,215 | - | 76,05% | 82.465.436 | 13,3 | 4,9 | |
2,145 | - | 14,81% | 36.838.446 | 2,29 | 1,6 | |
359,12 | - | 43,11% | 13.118.586 | 377,54 | 237,71 | |
20,575 | - | 33,93% | 160.604.986 | 20,71 | 10,23 | |
38,48 | - | -31,87% | 92.606.125 | 66,03 | 25,08 | |
40,05 | - | 23,98% | 51.136.807 | 40,8 | 31,95 | |
17,335 | - | 144,76% | 13.318.734 | 20,4 | 5,46 | |
64,47 | - | 3,1% | 831.366 | 69,02 | 52,83 | |
10,79 | - | 0% | 0 | 0 | 0 | |
34,68 | - | 13,19% | 1.071.207 | 35 | 23,18 | |
15,6 | - | 6,24% | 5.331.733 | 18,41 | 7,43 | |
263,67 | - | 195,81% | 11.362.307 | 464 | 49,5 | |
28,945 | - | 22,26% | 10.516.662 | 29,07 | 14,51 | |
69,76 | - | -9,75% | 2.775.650 | 77,75 | 50,52 | |
14,46 | - | 12,09% | 1.968.048 | 15,66 | 11,37 | |
92,705 | - | 8,51% | 23.333.960 | 104,41 | 67,31 | |
82,76 | - | -30,63% | 4.257.196 | 122,81 | 77,85 | |
20,35 | - | -2,72% | 416.740 | 21,9 | 18,28 | |
37 | - | 49,86% | 56.258 | 38,51 | 20,96 | |
83,62 | - | -21,23% | 6.017.971 | 109,97 | 59,45 | |
6,1 | - | -69,74% | 3.447.764 | 18,91 | 5,54 | |
189,18 | - | 10,45% | 10.785.912 | 228,58 | 91,87 | |
25,21 | - | -0,79% | 205.924 | 25,58 | 24,31 | |
18,78 | - | -5,82% | 341.978 | 20,56 | 18,43 | |
105,07 | - | 21,97% | 106.617.528 | 105,81 | 65,92 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
207,08 | - | 2,4% | 59.591.343 | 208,24 | 104,6 | |
7,57 | - | -15,78% | 3.161.302 | 8,9 | 5,85 | |
6,045 | - | 21,4% | 224.054 | 9,34 | 3,32 | |
0,8 | - | -50,72% | 18.823.841 | 1,88 | 0,44 | |
447,36 | - | -18,15% | 1.695.133 | 623,32 | 408,67 | |
18,33 | - | -9,68% | 31.739.823 | 19,04 | 9,13 | |
57,77 | - | -7,49% | 2.474.011 | 68,41 | 49,65 | |
213,2 | - | -3,73% | 19.957.256 | 246,42 | 186,24 | |
2,58 | - | -27,08% | 1.381.323 | 3,68 | 2,17 | |
130,15 | - | 5,41% | 990.399 | 140,5 | 115,3 | |
180,75 | - | 17,95% | 85.545.796 | 182,57 | 132,05 | |
28,02 | - | -31,31% | 66.338.546 | 48,63 | 26,35 | |
13,1 | - | -11,61% | 15.212 | 14,97 | 8,51 | |
44,39 | - | 73,9% | 3.777.421 | 46,77 | 24,11 | |
23,31 | - | -32,73% | 123.789 | 25,05 | 21,5 | |
22,08 | - | -29,52% | 64.568 | 23,2 | 19,84 | |
23,48 | - | -6,63% | 161.434 | 25,27 | 22 | |
12,375 | - | -19,31% | 5.302.029 | 15,36 | 9,86 | |
0,622 | - | -69,31% | 20.995 | 3,1 | 0,97 | |
49,95 | - | 345,54% | 2.072.667 | 50,52 | 10,76 | |
39,385 | - | -32,96% | 193.635.313 | 59,09 | 29,75 | |
21,92 | - | -6,64% | 162.503 | 23,89 | 20,4 | |
109,25 | - | -31,75% | 5.564.663 | 157,75 | 84,12 | |
0,413 | - | 0% | 0 | 0 | 0 | |
23,35 | - | -3,91% | 152.668 | 24,63 | 22,45 | |
21,1 | - | 0,53% | 28.943 | 23,51 | 19,44 | |
330,99 | - | 21,43% | 14.419.116 | 334,99 | 263,14 | |
41,545 | - | 7,31% | 781.205 | 46,99 | 37,52 | |
100,57 | - | -4,53% | 18.838.665 | 116,35 | 81,33 | |
78,33 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
271,55 | - | 171,75% | 25.177.276 | 285,18 | 49,26 | |
25,79 | - | -18,05% | 39.183.425 | 34,01 | 21,6 | |
4,98 | - | -33,1% | 948.281 | 8 | 3,98 | |
8,84 | - | -23,58% | 1.928.138 | 12,7 | 8,52 | |
57,08 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,71 | - | -3,39% | 474.386 | 31,08 | 28,38 | |
122,655 | - | 40,5% | 176.435.015 | 124,17 | 55,51 | |
25,18 | - | 0% | 0 | 0 | 0 | |
19,65 | - | -4,17% | 233.780 | 21,65 | 18 | |
68,12 | - | 37,83% | 46.365.483 | 68,34 | 32,62 | |
6,07 | - | 3,8% | 1.576.445 | 6,2 | 2,93 | |
25,53 | - | 0% | 0 | 0 | 0 | |
26,41 | - | -0,53% | 117.411 | 27,2 | 24,95 | |
27,48 | - | 15,54% | 433.013 | 27,56 | 18,02 | |
11,21 | - | 4,77% | 5.478 | 12,14 | 8,86 | |
25,895 | - | 18,09% | 1.465.016 | 73,82 | 12,86 | |
2,15 | - | -58,58% | 55.284.990 | 5,23 | 1,94 | |
2,775 | - | -17,86% | 5.542.580 | 4,29 | 2,14 | |
266,19 | - | 10,7% | 4.617.381 | 268,39 | 179,74 | |
0,294 | - | -80,14% | 9.065.728 | 7,51 | 0,22 | |
33,76 | - | 41,11% | 14.464.036 | 42,19 | 21,7 | |
17,78 | - | -45,36% | 2.119.282 | 32,46 | 16,44 | |
36,03 | - | 42,28% | 1.712.869 | 36,09 | 23,81 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X