Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,265 | 0,08 | 0,87% | 51.501 | 9,38 | 9,24 | 18/12/2025 | |
| 270,83 | 2,65 | 0,99% | 63.939 | 275,99 | 268,65 | 18/12/2025 | |
| 3,45 | 0,275 | 8,66% | 194.515 | 3,6 | 3,32 | 18/12/2025 | |
| 12,415 | -0,095 | -0,76% | 14.795 | 12,63 | 12,4 | 18/12/2025 | |
| 170,72 | 2,67 | 1,59% | 20.858 | 173,71 | 169,82 | 18/12/2025 | |
| 69,22 | -0,34 | -0,49% | 48.147 | 69,99 | 68,67 | 18/12/2025 | |
| 30,92 | 0,202 | 0,66% | 5.184 | 31,08 | 30,74 | 18/12/2025 | |
| 13,765 | -0,295 | -2,1% | 186.514 | 14,52 | 13,72 | 18/12/2025 | |
| 130,8 | -2,56 | -1,92% | 6.721 | 137,08 | 128,03 | 18/12/2025 | |
| 67,48 | -0,14 | -0,21% | 10.687 | 68,33 | 67,11 | 18/12/2025 | |
| 549,12 | -12,08 | -2,15% | 19.852 | 564,35 | 548,21 | 18/12/2025 | |
| 44,49 | 0,071 | 0,16% | 19.823 | 44,94 | 44,22 | 18/12/2025 | |
| 17,99 | 0,09 | 0,5% | 1.010 | 18,13 | 17,91 | 18/12/2025 | |
| 43,4 | -0,085 | -0,2% | 75.998 | 43,96 | 43,2 | 18/12/2025 | |
| 40,73 | 0,27 | 0,67% | 11.751 | 41,42 | 40,4 | 18/12/2025 | |
| 29,47 | 0,84 | 2,93% | 22.422 | 30 | 28,72 | 18/12/2025 | |
| 43,85 | -0,135 | -0,31% | 11.746 | 44,23 | 43,45 | 18/12/2025 | |
| 23,92 | -0,55 | -2,25% | 7.981 | 24,87 | 23,88 | 18/12/2025 | |
| 13,32 | -0,3 | -2,2% | 32.390 | 13,85 | 13,19 | 18/12/2025 | |
| 1,31 | 0,06 | 4,8% | 556 | 1,31 | 1,27 | 18/12/2025 | |
| 44,16 | -1,43 | -3,14% | 69.907 | 45,47 | 44,06 | 18/12/2025 | |
| 53,73 | 0,66 | 1,24% | 19.907 | 54,61 | 53,47 | 18/12/2025 | |
| 108,15 | 0,39 | 0,36% | 57.620 | 108,71 | 107,73 | 18/12/2025 | |
| 87,57 | 2,71 | 3,19% | 129.239 | 88,45 | 86,13 | 18/12/2025 | |
| 0,252 | -0,021 | -7,73% | 56.589 | 0,26 | 0,25 | 18/12/2025 | |
| 12,97 | 0,035 | 0,27% | 62.147 | 13,25 | 12,88 | 18/12/2025 | |
| 99,55 | 2,2 | 2,26% | 112.659 | 100,24 | 97,86 | 18/12/2025 | |
| 74,245 | 0,72 | 0,98% | 122.998 | 74,87 | 73,75 | 18/12/2025 | |
| 1,32 | 0 | 0% | 26.779 | 1,34 | 1,28 | 18/12/2025 | |
| 15,98 | 0,003 | 0,02% | 18.935 | 16,24 | 15,96 | 18/12/2025 | |
| 19,12 | -0,03 | -0,16% | 2.980 | 19,2 | 19,07 | 18/12/2025 | |
| 18,27 | 0,06 | 0,33% | 5.539 | 18,3 | 18,22 | 18/12/2025 | |
| 17,69 | 0,16 | 0,91% | 1.378 | 17,7 | 17,65 | 18/12/2025 | |
| 16,61 | -0,11 | -0,66% | 2.216 | 16,71 | 16,59 | 18/12/2025 | |
| 16,42 | -0,07 | -0,42% | 6.443 | 16,46 | 16,4 | 18/12/2025 | |
| 242,66 | 3,18 | 1,33% | 184.877 | 244,74 | 241 | 18/12/2025 | |
| 25,37 | 0,14 | 0,55% | 74.086 | 25,95 | 25,33 | 18/12/2025 | |
| 199,06 | 0,596 | 0,3% | 41.688 | 200,87 | 197,7 | 18/12/2025 | |
| 36,34 | 0,02 | 0,06% | 534.141 | 36,68 | 36,17 | 17/12/2025 | |
| 330,78 | 0,35 | 0,11% | 15.227 | 337,12 | 330,42 | 18/12/2025 | |
| 39,3 | -1,75 | -4,26% | 729.060 | 41,98 | 38,34 | 18/12/2025 | |
| 28,33 | 0,29 | 1,03% | 714.306 | 28,51 | 27,99 | 18/12/2025 | |
| 26,295 | 0,275 | 1,06% | 73.044 | 26,55 | 26,08 | 18/12/2025 | |
| 321,28 | 5,19 | 1,64% | 18.841 | 328,56 | 319,98 | 18/12/2025 | |
| 43,92 | 0,33 | 0,76% | 979 | 44,16 | 43,21 | 18/12/2025 | |
| 53,19 | 0,795 | 1,52% | 250.047 | 54,05 | 53,12 | 18/12/2025 | |
| 13,51 | 0,125 | 0,93% | 28.397 | 13,67 | 13,45 | 18/12/2025 | |
| 32,505 | 0,355 | 1,1% | 42.918 | 33,35 | 32,41 | 18/12/2025 | |
| 465,6 | 19 | 4,25% | 224.767 | 467,75 | 448,75 | 18/12/2025 | |
| 1,02 | 0,005 | 0,49% | 21.891 | 1,04 | 1,02 | 18/12/2025 | |
| 566 | 4,15 | 0,74% | 109.901 | 574,63 | 561,93 | 18/12/2025 | |
| 2,22 | -0,05 | -2,2% | 150 | 2,24 | 2,17 | 18/12/2025 | |
| 3,18 | -0,01 | -0,31% | 123 | 3,18 | 3,15 | 18/12/2025 | |
| 56 | 2,94 | 5,54% | 201.826 | 57,15 | 54,51 | 18/12/2025 | |
| 1,905 | -0,345 | -15,33% | 956.822 | 2,55 | 1,65 | 18/12/2025 | |
| 52,34 | -0,365 | -0,69% | 19.790 | 53,28 | 51,92 | 18/12/2025 | |
| 38,21 | 0,53 | 1,41% | 6.515 | 38,62 | 37,92 | 18/12/2025 | |
| 252,575 | 4,265 | 1,72% | 11.694 | 253,15 | 251,22 | 17/12/2025 | |
| 160,57 | 0,51 | 0,32% | 41.764 | 162,62 | 159,8 | 18/12/2025 | |
| 17,21 | 0,64 | 3,86% | 2.239 | 17,26 | 17,21 | 18/12/2025 | |
| 92,35 | 0,74 | 0,81% | 64.278 | 92,91 | 92,13 | 18/12/2025 | |
| 31,505 | -0,37 | -1,16% | 329.100 | 31,97 | 31,47 | 18/12/2025 | |
| 21,72 | -1,63 | -6,98% | 100 | 21,72 | 21,72 | 17/12/2025 | |
| 18,9 | 0,49 | 2,66% | 1.475 | 18,9 | 18,35 | 17/12/2025 | |
| 5,52 | -0,108 | -1,92% | 2.791 | 5,89 | 5,52 | 18/12/2025 | |
| 42,92 | 1,38 | 3,32% | 105.086 | 43,66 | 40,84 | 18/12/2025 | |
| 270,8 | -5,178 | -1,88% | 146.544 | 291,76 | 266,22 | 18/12/2025 | |
| 10,19 | -0,12 | -1,16% | 1.450 | 10,42 | 10,16 | 18/12/2025 | |
| 11,565 | 0,345 | 3,07% | 270.643 | 11,63 | 11,22 | 18/12/2025 | |
| 1,98 | 0,015 | 0,76% | 60.512 | 1,99 | 1,96 | 18/12/2025 | |
| 340,46 | -2,54 | -0,74% | 54.568 | 344,14 | 339,44 | 18/12/2025 | |
| 16,44 | -0,54 | -3,18% | 825.096 | 16,95 | 16,4 | 18/12/2025 | |
| 39,23 | 0,365 | 0,94% | 219.035 | 39,91 | 38,3 | 18/12/2025 | |
| 38,235 | -0,07 | -0,18% | 223.731 | 38,58 | 38,02 | 18/12/2025 | |
| 13,955 | 0,14 | 1,01% | 27.979 | 14,19 | 13,74 | 18/12/2025 | |
| 66,46 | 0,807 | 1,23% | 9.716 | 66,85 | 65,12 | 18/12/2025 | |
| 33,1 | 0,29 | 0,88% | 5.244 | 33,34 | 32,94 | 18/12/2025 | |
| 17,5 | 1,46 | 9,1% | 12.538 | 17,87 | 16,81 | 18/12/2025 | |
| 229,96 | 8,76 | 3,96% | 44.397 | 235,99 | 221,25 | 18/12/2025 | |
| 25,865 | 0,728 | 2,9% | 42.406 | 26,08 | 25,57 | 18/12/2025 | |
| 61,19 | -0,26 | -0,42% | 9.057 | 62,65 | 61,1 | 18/12/2025 | |
| 12,495 | 0,032 | 0,26% | 7.087 | 12,73 | 12,47 | 18/12/2025 | |
| 78,305 | -0,71 | -0,9% | 151.564 | 79,82 | 78,1 | 18/12/2025 | |
| 92,22 | -0,02 | -0,02% | 22.317 | 93,03 | 91,49 | 18/12/2025 | |
| 20,2 | -0,12 | -0,59% | 239 | 20,24 | 20,2 | 18/12/2025 | |
| 37,92 | -0,28 | -0,73% | 793 | 38 | 37,39 | 18/12/2025 | |
| 86,96 | 0,83 | 0,96% | 34.880 | 88,7 | 86,51 | 18/12/2025 | |
| 7,34 | -0,065 | -0,88% | 30.611 | 7,68 | 7,23 | 18/12/2025 | |
| 193,92 | -2,16 | -1,1% | 22.976 | 199,18 | 193,59 | 18/12/2025 | |
| 25,1 | 0,05 | 0,2% | 300 | 25,1 | 25,09 | 18/12/2025 | |
| 18,7 | -0,08 | -0,43% | 3.598 | 18,9 | 18,68 | 18/12/2025 | |
| 97,25 | 0,63 | 0,65% | 436.246 | 97,37 | 95,93 | 18/12/2025 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 205,61 | -0,1 | -0,05% | 129.481 | 205,81 | 205,5 | 17/12/2025 | |
| 7,09 | 0,03 | 0,42% | 4.868 | 7,11 | 7,02 | 18/12/2025 | |
| 6,47 | -0,04 | -0,61% | 603 | 6,8 | 6,47 | 18/12/2025 | |
| 0,907 | 0,004 | 0,43% | 7.219 | 0,95 | 0,9 | 18/12/2025 | |
| 430,43 | -0,77 | -0,18% | 5.997 | 430,92 | 425,53 | 18/12/2025 | |
| 11,89 | 0,26 | 2,24% | 39.336 | 12,02 | 11,65 | 18/12/2025 | |
| 53,27 | -0,15 | -0,28% | 5.062 | 54,25 | 53,03 | 18/12/2025 | |
| 189,9 | -0,45 | -0,24% | 65.612 | 193 | 188,81 | 18/12/2025 | |
| 2,59 | 0,007 | 0,27% | 2.379 | 2,6 | 2,56 | 18/12/2025 | |
| 128,64 | 0,37 | 0,29% | 2.986 | 129,2 | 127,65 | 18/12/2025 | |
| 147,72 | -1,85 | -1,24% | 225.560 | 149,26 | 147,1 | 18/12/2025 | |
| 32,28 | -0,55 | -1,68% | 273.205 | 32,99 | 32,04 | 18/12/2025 | |
| 13,72 | -0,3 | -2,14% | 3 | 8,9 | 8,8 | 18/12/2025 | |
| 37,46 | 0,584 | 1,58% | 6.503 | 37,66 | 37,16 | 18/12/2025 | |
| 22,65 | -0,13 | -0,57% | 7.280 | 22,84 | 22,52 | 18/12/2025 | |
| 21,44 | -0,26 | -1,2% | 3.227 | 21,66 | 21,33 | 18/12/2025 | |
| 23,05 | -6,36 | -21,63% | 1.776 | 23,22 | 23 | 17/12/2025 | |
| 12,98 | 0,165 | 1,29% | 36.977 | 13,09 | 12,9 | 18/12/2025 | |
| 1,43 | 0,076 | 5,61% | 200 | 1,43 | 1,4 | 18/12/2025 | |
| 36,3 | 1,35 | 3,86% | 2.364 | 37,01 | 35,57 | 18/12/2025 | |
| 37,63 | 0,615 | 1,66% | 1.221.566 | 38,06 | 37,28 | 18/12/2025 | |
| 21,25 | -0,06 | -0,28% | 6.595 | 21,32 | 21,11 | 18/12/2025 | |
| 95,04 | -0,16 | -0,17% | 29.885 | 95,97 | 92,39 | 18/12/2025 | |
| 1,02 | -0,035 | -3,32% | 4.880 | 1,18 | 1,02 | 18/12/2025 | |
| 23,6 | 0,15 | 0,64% | 209 | 23,6 | 23,6 | 17/12/2025 | |
| 20,82 | -0,17 | -0,81% | 88 | 20,82 | 20,82 | 18/12/2025 | |
| 310,98 | -1,98 | -0,63% | 59.962 | 312,52 | 310 | 18/12/2025 | |
| 40,745 | -0,11 | -0,27% | 4.760 | 41,3 | 40,71 | 18/12/2025 | |
| 85,065 | -1,45 | -1,68% | 92.060 | 86,88 | 85,05 | 18/12/2025 | |
| 61,49 | -0,402 | -0,65% | 23.507 | 61,78 | 60,9 | 18/12/2025 | |
| 210,61 | 6,797 | 3,33% | 152.090 | 215,38 | 209,19 | 18/12/2025 | |
| 21,93 | -1,57 | -6,68% | 266.905 | 23,5 | 21,6 | 18/12/2025 | |
| 4,76 | 0,045 | 0,95% | 642 | 4,82 | 4,76 | 18/12/2025 | |
| 81,04 | 1,83 | 2,31% | 325.743 | 84,4 | 80,08 | 18/12/2025 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 18/11/2025 | |
| 30,08 | 0,08 | 0,27% | 700 | 30,1 | 30,05 | 18/12/2025 | |
| 112,79 | 1,42 | 1,28% | 402.992 | 113,85 | 112,12 | 18/12/2025 | |
| 19,53 | 0,11 | 0,57% | 420 | 19,59 | 19,45 | 18/12/2025 | |
| 58,41 | -0,22 | -0,38% | 132.058 | 59,14 | 58,1 | 18/12/2025 | |
| 5,755 | 0,11 | 1,95% | 3.282 | 5,8 | 5,62 | 18/12/2025 | |
| 6,96 | 0,005 | 0,07% | 8.500 | 6,96 | 6,95 | 18/12/2025 | |
| 25,25 | 0 | 0% | 3.503 | 25,26 | 25,25 | 17/12/2025 | |
| 25,83 | 0,07 | 0,27% | 1.409 | 25,83 | 25,81 | 18/12/2025 | |
| 26,68 | 0,19 | 0,72% | 227 | 26,8 | 26,68 | 18/12/2025 | |
| 22,93 | 0,05 | 0,22% | 1.689 | 23,14 | 22,83 | 18/12/2025 | |
| 26,98 | -1,56 | -5,47% | 56.086 | 28,15 | 26,96 | 18/12/2025 | |
| 9,44 | 2,13 | 29,14% | 2.002 | 9,44 | 9,44 | 18/12/2025 | |
| 41,21 | 2,82 | 7,35% | 6.795 | 41,67 | 38,75 | 18/12/2025 | |
| 3,435 | -0,1 | -2,83% | 430.515 | 3,56 | 3,4 | 18/12/2025 | |
| 3,37 | 0,04 | 1,2% | 4.916 | 3,41 | 3,29 | 18/12/2025 | |
| 238,89 | 0,843 | 0,35% | 9.139 | 241,15 | 237,88 | 18/12/2025 | |
| 0,278 | -0,019 | -6,37% | 23.152 | 0,3 | 0,28 | 18/12/2025 | |
| 38,375 | -0,875 | -2,23% | 43.661 | 39,84 | 38,34 | 18/12/2025 | |
| 18,71 | -0,064 | -0,34% | 4.224 | 19,03 | 18,47 | 18/12/2025 | |
| 30,57 | -0,02 | -0,07% | 8.327 | 30,71 | 30,35 | 18/12/2025 | |
| 32,43 | -0,175 | -0,54% | 30.931 | 32,92 | 32,37 | 18/12/2025 | |
| 12,97 | 0,05 | 0,39% | 298.246 | 13,32 | 12,86 | 18/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Burford Cap NPV | - | - | - | - | |
| 240,98 | 228,59 | 298 | 308,2 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 164,44 | 134,19 | 218,5 | 218,5 | ||
| 68,07 | 61,99 | 76,37 | 79,33 | ||
| 25,6 | 25,4 | 31,22 | 31,28 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 96,67 | 96,67 | 180,74 | 377,45 | ||
| 58,4 | 58,4 | 77,84 | 83,64 | ||
| 467,55 | 453,09 | 627,16 | 627,16 | ||
| 33,205 | 33,205 | 48,79 | 65,2 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 34,99 | 31,76 | 44,255 | 44,255 | ||
| Cadre Holdings | - | - | - | - | |
| 25,52 | 20,38 | 30,07 | 30,12 | ||
| 41,3 | 41,3 | 50,44 | 51,58 | ||
| 23,12 | 5,28 | 26,07 | 31,1 | ||
| 9,55 | 9,55 | 14,82 | 16,13 | ||
| Calidi Bio | - | - | - | - | |
| 44,6 | 31,01 | 56,83 | 58,39 | ||
| 52,05 | 49,685 | 70,97 | 70,97 | ||
| 97,2 | 97,2 | 108,13 | 115,91 | ||
| 77,701 | 68,98 | 110,15 | 110,15 | ||
| 0,269 | 0,269 | 0,362 | 0,612 | ||
| 11,43 | 10,755 | 14,69 | 15,425 | ||
| 90,76 | 90,76 | 99,76 | 107,17 | ||
| 68,43 | 66,5 | 78,49 | 83,65 | ||
| 1,13 | 0,93 | 1,425 | 1,85 | ||
| 15,06 | 15,06 | 19,09 | 21,94 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 199,17 | 143,33 | 244,65 | 244,65 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 146,02 | 137,91 | 214,9 | 214,9 | ||
| CareTrust-REIT | - | - | - | - | |
| 293,56 | 293,56 | 346,12 | 435,58 | ||
| 30,26 | 30,26 | 58,32 | 71,97 | ||
| 24,61 | 15,08 | 32,49 | 32,795 | ||
| 22,74 | 13,65 | 29,38 | 29,795 | ||
| 228,89 | 138,83 | 341,9 | 341,9 | ||
| 40 | 35,6 | 48,23 | 49,22 | ||
| Carrier Global | - | - | - | - | |
| 10,04 | 9,59 | 13,63 | 13,95 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 286,29 | 149,77 | 485,13 | 485,13 | ||
| Castellum | - | - | - | - | |
| 459,75 | 384,48 | 626,82 | 626,82 | ||
| Catheter Precis | - | - | - | - | |
| 3 | 2,73 | 4,65 | 4,9 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 47,91 | 47,91 | 56,92 | 77,84 | ||
| 28,04 | 25,28 | 38,01 | 38,01 | ||
| 244,95 | 232,45 | 256,18 | 260,63 | ||
| 146,73 | 135,44 | 170,4 | 170,4 | ||
| 15,604 | 14,775 | 17,995 | 17,995 | ||
| 78,8 | 69,77 | 93,66 | 93,66 | ||
| 29,69 | 29,3 | 35,11 | 77,71 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 17,45 | 15,36 | 19 | 19,5 | ||
| 5,65 | 0,18 | 6,605 | 7,2 | ||
| 35,16 | 35,16 | 45,8 | 63,55 | ||
| 227,44 | 144,56 | 363,4 | 363,4 | ||
| 6,28 | 5,86 | 11,3 | 11,3 | ||
| 8,74 | 6,67 | 11,855 | 11,855 | ||
| 1,89 | 1,795 | 2,295 | 2,64 | ||
| 289,81 | 274,39 | 377,54 | 377,54 | ||
| 16,555 | 13,48 | 18,74 | 21,075 | ||
| 32,62 | 25,08 | 41,72 | 57,44 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 27,38 | 25,84 | 33,22 | 33,22 | ||
| 7,535 | 7,44 | 18,49 | 18,49 | ||
| 220,94 | 161,88 | 462 | 462 | ||
| Centuri Hldg | - | - | - | - | |
| 56,055 | 55,61 | 66,64 | 71,13 | ||
| 11,365 | 11,17 | 13,69 | 15,7 | ||
| 75,43 | 67,34 | 93,08 | 99,22 | ||
| 84 | 84 | 93,63 | 106,58 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 82,13 | 76 | 89,39 | 116,4 | ||
| ChargePt Hldg | - | - | - | - | |
| 144,3 | 91,9 | 200,58 | 253,19 | ||
| 24,73 | 24,64 | 25,45 | 25,61 | ||
| Charles Schw DO-J | - | - | - | - | |
| 89,38 | 65,92 | 98,43 | 99,575 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Industries | - | - | - | - | |
| 6,09 | 5,85 | 7,24 | 7,79 | ||
| 6,21 | 4,28 | 9,43 | 9,43 | ||
| 0,83 | 0,44 | 1,9 | 2,39 | ||
| 411,1 | 409,09 | 482 | 561,67 | ||
| 10,445 | 9,13 | 17,47 | 18,065 | ||
| 52,28 | 51,47 | 56,44 | 68,2 | ||
| 186,25 | 27,08 | 209,32 | 217,66 | ||
| 2,18 | 2,18 | 2,61 | 3,04 | ||
| 124,41 | 118,945 | 140,59 | 140,59 | ||
| 146,5 | 142,44 | 161,28 | 161,85 | ||
| Chewy Rg-A | - | - | - | - | |
| 8,8 | 8,8 | 13,72 | 34,28 | ||
| 29,72 | 27,16 | 39,16 | 39,16 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 21,33 | 19,9 | 22,85 | 23,15 | ||
| 22,85 | 21,61 | 24,56 | 25,07 | ||
| 11,69 | 9,85 | 14,21 | 14,88 | ||
| 1,16 | 0,07 | 1,69 | 1,87 | ||
| 28,71 | 21,33 | 42,5 | 42,5 | ||
| 29,75 | 29,75 | 42,815 | 58,405 | ||
| 21,11 | 5,67 | 21,85 | 22,6 | ||
| 84,17 | 84,17 | 110,93 | 136,29 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,52 | 19,44 | 23,15 | 23,7 | ||
| 265,57 | 264,21 | 313,36 | 313,36 | ||
| 40,6 | 36,62 | 44,15 | 47,01 | ||
| 81,345 | 81,345 | 90,59 | 99,84 | ||
| 50,73 | 43,2 | 65,61 | 65,61 | ||
| 134,04 | 76,9 | 248 | 248 | ||
| 21,615 | 16,32 | 30,84 | 31,1 | ||
| CINT Rg-A | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 29,6 | 29,3 | 31,1 | 31,33 | ||
| 93,66 | 82,83 | 113,51 | 113,51 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 47,96 | 44,04 | 59,305 | 59,305 | ||
| 4,66 | 3,25 | 6,2 | 6,2 | ||
| 6,78 | 5,28 | 7,01 | 7,01 | ||
| 24,48 | 18,86 | 25,32 | 25,32 | ||
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 19,75 | 18,01 | 23,5 | 25 | ||
| 25,77 | 22,81 | 35,55 | 37,45 | ||
| 9,2 | 9,12 | 10,23 | 11,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 201,56 | 179,49 | 247,93 | 251,34 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 16,45 | 16,45 | 22,67 | 30,95 | ||
| 26,66 | 26,37 | 34,67 | 34,67 | ||
| 27,97 | 27,67 | 36,83 | 36,83 | ||
| 9,9 | 7,015 | 16,695 | 18,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,265 | - | -0,11% | 358.705 | 9,38 | 8,82 | |
270,83 | - | -0,78% | 246.344 | 275,99 | 259,26 | |
3,45 | - | 4,27% | 854.269 | 3,6 | 2,96 | |
12,415 | - | 2,27% | 57.973 | 12,63 | 12,03 | |
170,72 | - | -6,47% | 335.869 | 183,94 | 167,09 | |
69,22 | - | -1,14% | 191.689 | 72,26 | 68,67 | |
30,92 | - | 1,84% | 34.100 | 31,22 | 29,63 | |
13,765 | - | -11,16% | 744.992 | 16,4 | 13,72 | |
130,8 | - | 1,22% | 29.312 | 138,41 | 120,1 | |
67,48 | - | -1,47% | 119.830 | 69,5 | 65,82 | |
549,12 | - | -5,89% | 49.109 | 603,26 | 548,21 | |
44,49 | - | -5,43% | 118.640 | 48,84 | 43,6 | |
17,99 | - | 1,59% | 19.288 | 18,63 | 17,42 | |
43,4 | - | 0,75% | 495.223 | 44,25 | 41,56 | |
40,73 | - | -5,45% | 57.565 | 45,25 | 40,29 | |
29,47 | - | 1,43% | 123.100 | 30,01 | 27,55 | |
43,85 | - | 2,62% | 167.011 | 44,49 | 42,14 | |
23,92 | - | 0,08% | 62.716 | 26,18 | 22,95 | |
13,32 | - | 1,53% | 194.979 | 13,85 | 12,33 | |
1,31 | - | -17,76% | 6.678 | 1,53 | 1,25 | |
44,16 | - | -4,38% | 116.703 | 48,9 | 44,06 | |
53,73 | - | -5,19% | 109.180 | 56,64 | 52,74 | |
108,15 | - | 4,54% | 147.758 | 108,71 | 101,85 | |
87,57 | - | -9,45% | 1.104.811 | 96,57 | 84,31 | |
0,252 | - | -11,11% | 23.034 | 0,31 | 0,25 | |
12,97 | - | -1,37% | 106.582 | 13,25 | 12,52 | |
99,55 | - | -0,9% | 225.235 | 100,24 | 96,51 | |
74,245 | - | -1,82% | 352.857 | 75,84 | 73,11 | |
1,32 | - | 14,78% | 108.822 | 1,42 | 1,13 | |
15,98 | - | -4,71% | 84.352 | 17,24 | 15,92 | |
19,12 | - | 0,69% | 13.233 | 19,2 | 18,84 | |
18,27 | - | 0,05% | 27.744 | 18,3 | 18 | |
17,69 | - | -0,06% | 9.715 | 17,7 | 17,42 | |
16,61 | - | 0,24% | 9.946 | 16,71 | 16,45 | |
16,42 | - | -0,48% | 54.566 | 16,62 | 16,38 | |
242,66 | - | 0,71% | 780.956 | 244,74 | 229,12 | |
25,37 | - | -3,05% | 342.382 | 26,97 | 25,06 | |
199,06 | - | 0,11% | 271.204 | 200,87 | 195,54 | |
36,34 | - | -1,28% | 2.914.616 | 37,14 | 35,83 | |
330,78 | - | -0,72% | 82.237 | 339,06 | 320,46 | |
39,3 | - | -0,32% | 666.536 | 42,03 | 38,34 | |
28,33 | - | 6,7% | 3.647.696 | 29,03 | 25,56 | |
26,295 | - | 6,99% | 320.858 | 26,76 | 23,64 | |
321,28 | - | 3,87% | 246.323 | 330,81 | 297,95 | |
43,92 | - | 2,18% | 7.696 | 44,36 | 41,79 | |
53,19 | - | -1,84% | 1.367.038 | 54,86 | 51,94 | |
13,51 | - | 4,82% | 129.720 | 13,67 | 12,29 | |
32,505 | - | -3,6% | 179.671 | 34,14 | 31,48 | |
465,6 | - | -4,47% | 1.396.222 | 485,29 | 445,99 | |
1,02 | - | -13,25% | 149.999 | 1,24 | 1,02 | |
566 | - | -8,67% | 932.877 | 627,5 | 557,6 | |
2,22 | - | -24,33% | 4.695 | 3 | 2,07 | |
3,18 | - | -7,06% | 7.368 | 3,47 | 3,04 | |
56 | - | -0,03% | 478.786 | 57,15 | 51,22 | |
1,905 | - | 251,56% | 6.496.657 | 2,55 | 0,61 | |
52,34 | - | 1,71% | 103.139 | 54,35 | 49,83 | |
38,21 | - | 5,03% | 34.495 | 38,62 | 35,65 | |
252,575 | - | 1,51% | 73.559 | 254,16 | 244,95 | |
160,57 | - | 2,22% | 282.374 | 162,65 | 155,66 | |
17,21 | - | -1,37% | 5.101 | 18 | 16,2 | |
92,35 | - | -0,2% | 191.385 | 93,68 | 90,91 | |
31,505 | - | -5,46% | 1.549.974 | 33,81 | 31,25 | |
21,72 | - | -0,82% | 443 | 21,9 | 21,72 | |
18,9 | - | 3,39% | 4.879 | 18,9 | 17,96 | |
5,52 | - | -14,62% | 6.983 | 6,73 | 5,52 | |
42,92 | - | -3,95% | 337.560 | 45 | 40,39 | |
270,8 | - | -20,86% | 714.414 | 353,31 | 266,2 | |
10,19 | - | 54,89% | 109.099 | 11,25 | 6,65 | |
11,565 | - | 3,27% | 2.005.062 | 11,85 | 10,79 | |
1,98 | - | -1,26% | 539.367 | 2,08 | 1,94 | |
340,46 | - | 0,65% | 271.487 | 351,94 | 336,48 | |
16,44 | - | -4,95% | 3.791.821 | 18,06 | 16,4 | |
39,23 | - | 0,54% | 1.395.060 | 41,72 | 37,24 | |
38,235 | - | 2,24% | 1.047.896 | 38,58 | 37,22 | |
13,955 | - | -0,04% | 222.992 | 14,58 | 13,28 | |
66,46 | - | 6,95% | 35.253 | 66,85 | 61,16 | |
33,1 | - | 2,63% | 29.174 | 33,34 | 30,84 | |
17,5 | - | -4,86% | 75.089 | 17,87 | 15,67 | |
229,96 | - | -16,37% | 206.405 | 273,82 | 220,95 | |
25,865 | - | -4,3% | 309.803 | 27,5 | 25,04 | |
61,19 | - | -2,1% | 28.084 | 64,43 | 60,44 | |
12,495 | - | -3,83% | 17.949 | 13,37 | 12,46 | |
78,305 | - | 3,85% | 353.680 | 79,88 | 75,42 | |
92,22 | - | 2,35% | 82.860 | 93,03 | 88,41 | |
20,2 | - | 3,15% | 20.267 | 20,33 | 19,69 | |
37,92 | - | 9,59% | 838 | 38,51 | 34,35 | |
86,96 | - | -1,75% | 93.535 | 89,2 | 84,88 | |
7,34 | - | -20,8% | 65.154 | 9,55 | 7,23 | |
193,92 | - | 0,58% | 156.246 | 200,51 | 187,3 | |
25,1 | - | 0,2% | 6.081 | 25,12 | 24,97 | |
18,7 | - | 0,16% | 17.905 | 19,12 | 18,58 | |
97,25 | - | 0,86% | 2.582.234 | 97,37 | 94,08 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
205,61 | - | 0,05% | 762.602 | 206,5 | 205,21 | |
7,09 | - | 3,38% | 47.997 | 7,24 | 6,56 | |
6,47 | - | -6,33% | 14.012 | 7,15 | 6,47 | |
0,907 | - | -5,62% | 110.903 | 1,03 | 0,87 | |
430,43 | - | 1,29% | 26.642 | 435,33 | 420,42 | |
11,89 | - | -10,99% | 321.689 | 13,43 | 11,55 | |
53,27 | - | 0% | 57.103 | 54,45 | 52,14 | |
189,9 | - | -1,32% | 442.782 | 199,69 | 186,24 | |
2,59 | - | 2,1% | 115.079 | 2,61 | 2,48 | |
128,64 | - | 0,96% | 22.551 | 129,52 | 124,38 | |
147,72 | - | -1,23% | 1.421.661 | 151,94 | 146,49 | |
32,28 | - | -7,15% | 2.240.473 | 37,29 | 32,04 | |
13,72 | - | 21,85% | 38 | 14,48 | 11 | |
37,46 | - | -2,67% | 58.236 | 39,17 | 36,82 | |
22,65 | - | -2,79% | 28.834 | 23,35 | 22,52 | |
21,44 | - | -2,03% | 10.107 | 22,12 | 21,33 | |
23,05 | - | 36,23% | 1.734 | 23,65 | 23 | |
12,98 | - | -0,31% | 113.287 | 13,09 | 12,52 | |
1,43 | - | -17,94% | 41.356 | 1,87 | 1,35 | |
36,3 | - | -2,53% | 20.658 | 37,01 | 34,75 | |
37,63 | - | 9,01% | 4.063.395 | 38,06 | 33,58 | |
21,25 | - | -1,76% | 33.502 | 21,63 | 21,11 | |
95,04 | - | 9,65% | 177.173 | 95,97 | 84,19 | |
1,02 | - | -44,26% | 54.387 | 1,28 | 0,72 | |
23,6 | - | 0,04% | 3.596 | 23,85 | 23,45 | |
20,82 | - | 1,7% | 700 | 21,16 | 20,64 | |
310,98 | - | 5,55% | 394.882 | 313,41 | 295,26 | |
40,745 | - | -1,4% | 20.749 | 41,78 | 40,71 | |
85,065 | - | 3,87% | 408.033 | 87,74 | 82,98 | |
61,49 | - | -3,94% | 65.119 | 65,61 | 60,9 | |
210,61 | - | -8,01% | 981.963 | 247,91 | 201,74 | |
21,93 | - | -6,55% | 842.088 | 25,55 | 21,6 | |
4,76 | - | 4,6% | 18.221 | 4,86 | 4,46 | |
81,04 | - | -10,4% | 2.588.346 | 91,28 | 74,75 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,08 | - | -0,5% | 4.319 | 30,23 | 29,96 | |
112,79 | - | 0,27% | 2.686.757 | 113,85 | 109,21 | |
19,53 | - | -0,05% | 9.909 | 19,6 | 19,3 | |
58,41 | - | 0,26% | 1.251.967 | 59,3 | 56 | |
5,755 | - | 13,28% | 20.447 | 5,83 | 4,93 | |
6,96 | - | 0% | 25.643 | 6,96 | 6,95 | |
25,25 | - | 0,08% | 47.539 | 25,26 | 25,23 | |
25,83 | - | 0,16% | 3.752 | 25,83 | 25,56 | |
26,68 | - | -0,15% | 404 | 26,8 | 26,61 | |
22,93 | - | 3,44% | 10.551 | 23,14 | 22,01 | |
26,98 | - | -6,03% | 213.039 | 30,47 | 26,42 | |
9,44 | - | -23,38% | 337 | 9,59 | 9,4 | |
41,21 | - | 9,63% | 46.948 | 41,67 | 32,8 | |
3,435 | - | -0,84% | 1.504.764 | 3,62 | 3,28 | |
3,37 | - | -5,53% | 41.331 | 3,6 | 3,29 | |
238,89 | - | -0,36% | 79.676 | 244,32 | 235,12 | |
0,278 | - | -14,57% | 187.095 | 0,36 | 0,27 | |
38,375 | - | 9,68% | 363.636 | 42,19 | 34,63 | |
18,71 | - | 3,36% | 29.283 | 19,03 | 17,51 | |
30,57 | - | -0,44% | 27.970 | 31,08 | 29,94 | |
32,43 | - | -0,61% | 182.407 | 33,19 | 31,94 | |
12,97 | - | 1,77% | 3.115.206 | 13,54 | 12,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,265 | 0,69 | 8,12% | 358.705 | 9,74 | 8,35 | |
270,83 | -11,05 | -3,96% | 246.344 | 297,93 | 241,03 | |
3,45 | 0,765 | 31,74% | 854.269 | 3,6 | 2 | |
12,415 | -0,325 | -2,53% | 57.973 | 13,02 | 11,74 | |
170,72 | -11,63 | -6,47% | 335.869 | 186,95 | 164,12 | |
69,22 | 0,16 | 0,23% | 191.689 | 73,19 | 68,08 | |
30,92 | 3,985 | 14,9% | 34.100 | 31,22 | 26,44 | |
13,765 | 0,505 | 3,73% | 744.992 | 16,4 | 12,59 | |
130,8 | 31,66 | 31,14% | 29.312 | 138,41 | 96,84 | |
67,48 | 7,78 | 13,02% | 119.830 | 69,5 | 58,39 | |
549,12 | -42,06 | -6,98% | 49.109 | 635,16 | 548,21 | |
44,49 | 4,04 | 10% | 118.640 | 48,84 | 39,27 | |
17,99 | 1,41 | 8,57% | 19.288 | 20,4 | 15,38 | |
43,4 | 5,805 | 15,41% | 495.223 | 44,25 | 37,22 | |
40,73 | 0,47 | 1,18% | 57.565 | 45,25 | 39,29 | |
29,47 | 2,67 | 10,29% | 123.100 | 30,01 | 25,58 | |
43,85 | -0,185 | -0,42% | 167.011 | 46,32 | 41,32 | |
23,92 | -3,78 | -13,37% | 62.716 | 31,3 | 22,95 | |
13,32 | 3,86 | 39,71% | 194.979 | 13,85 | 9,59 | |
1,31 | -0,17 | -11,97% | 6.678 | 1,54 | 1,25 | |
44,16 | -2,06 | -4,33% | 116.703 | 49,01 | 44,06 | |
53,73 | -1,75 | -3,19% | 109.180 | 56,64 | 52,62 | |
108,15 | 5,625 | 5,51% | 147.758 | 108,71 | 101,59 | |
87,57 | -1,34 | -1,55% | 1.104.811 | 96,57 | 77,7 | |
0,252 | -0,049 | -15,31% | 23.034 | 0,39 | 0,25 | |
12,97 | 0,51 | 4,11% | 106.582 | 14,6 | 12,22 | |
99,55 | 3,85 | 4,12% | 225.235 | 100,24 | 90,76 | |
74,245 | 4,2 | 6,06% | 352.857 | 75,84 | 68,84 | |
1,32 | -0,02 | -1,49% | 108.822 | 1,54 | 1,13 | |
15,98 | 0,76 | 5% | 84.352 | 17,24 | 15,08 | |
19,12 | 0,17 | 0,9% | 13.233 | 19,3 | 18,74 | |
18,27 | 0,15 | 0,83% | 27.744 | 18,3 | 17,88 | |
17,69 | 5 | 39,87% | 9.715 | 17,7 | 17,37 | |
16,61 | 0,27 | 1,64% | 9.946 | 16,84 | 16,27 | |
16,42 | 0,01 | 0,06% | 54.566 | 16,62 | 16,22 | |
242,66 | 36,98 | 18,26% | 780.956 | 244,74 | 200 | |
25,37 | 3,175 | 14,4% | 342.382 | 28,26 | 21,77 | |
199,06 | -9,07 | -4,37% | 271.204 | 214,92 | 195,54 | |
36,34 | -0,2 | -0,55% | 2.914.616 | 38,31 | 35,77 | |
330,78 | 26,64 | 8,77% | 82.237 | 339,06 | 293,62 | |
39,3 | 6,89 | 20,15% | 666.536 | 42,03 | 32,76 | |
28,33 | 1,95 | 7,48% | 3.647.696 | 29,03 | 24,61 | |
26,295 | 2,32 | 9,79% | 320.858 | 26,76 | 22,69 | |
321,28 | -7,38 | -2,28% | 246.323 | 330,92 | 294,8 | |
43,92 | 2,12 | 5,15% | 7.696 | 44,36 | 40,5 | |
53,19 | 1,165 | 2,27% | 1.367.038 | 55,14 | 50,3 | |
13,51 | 2,425 | 22,15% | 129.720 | 13,67 | 10,7 | |
32,505 | 3,54 | 12,38% | 179.671 | 34,14 | 27,86 | |
465,6 | 116,77 | 35,4% | 1.396.222 | 485,29 | 308,81 | |
1,02 | -0,045 | -4,25% | 149.999 | 1,24 | 0,98 | |
566 | 8,82 | 1,59% | 932.877 | 627,5 | 537,22 | |
2,22 | 0,59 | 35,12% | 4.695 | 3,02 | 1,52 | |
3,18 | -0,33 | -9,46% | 7.368 | 3,6 | 3,04 | |
56 | 7,65 | 16,84% | 478.786 | 57,15 | 43,41 | |
1,905 | 1,707 | 314,36% | 6.496.657 | 2,55 | 0,48 | |
52,34 | 2,215 | 4,39% | 103.139 | 54,35 | 47,91 | |
38,21 | 5,614 | 17,52% | 34.495 | 38,62 | 31,75 | |
252,575 | -1,16 | -0,46% | 73.559 | 259,98 | 244,95 | |
160,57 | 8,3 | 5,47% | 282.374 | 164,24 | 149,32 | |
17,21 | 0,08 | 0,49% | 5.101 | 18 | 16,2 | |
92,35 | 7,56 | 9% | 191.385 | 93,68 | 82,71 | |
31,505 | -2,12 | -6,24% | 1.549.974 | 35,11 | 31,25 | |
21,72 | 0,44 | 2,07% | 443 | 21,9 | 21,28 | |
18,9 | 1,17 | 6,6% | 4.879 | 18,9 | 17,45 | |
5,52 | -0,622 | -9,95% | 6.983 | 7,79 | 5,52 | |
42,92 | 5,4 | 14,94% | 337.560 | 45 | 35,45 | |
270,8 | -36,477 | -11,67% | 714.414 | 353,31 | 263,5 | |
10,19 | 2,95 | 40,14% | 109.099 | 11,25 | 6,41 | |
11,565 | 0,885 | 8,56% | 2.005.062 | 11,85 | 10,01 | |
1,98 | -0,105 | -5,07% | 539.367 | 2,15 | 1,94 | |
340,46 | -17,82 | -4,94% | 271.487 | 377,54 | 333,42 | |
16,44 | -1,28 | -7,01% | 3.791.821 | 18,73 | 16,4 | |
39,23 | 2,925 | 8,14% | 1.395.060 | 41,72 | 34,4 | |
38,235 | -1,3 | -3,28% | 1.047.896 | 40,12 | 37,22 | |
13,955 | 1,83 | 15,26% | 222.992 | 14,58 | 11,36 | |
66,46 | -1,627 | -2,42% | 35.253 | 68,1 | 60,65 | |
33,1 | 4 | 13,88% | 29.174 | 33,34 | 28,49 | |
17,5 | 1,26 | 8,53% | 75.089 | 18,41 | 13,57 | |
229,96 | -42,69 | -16,17% | 206.405 | 287 | 220,95 | |
25,865 | 5,1 | 25,42% | 309.803 | 27,5 | 19,12 | |
61,19 | 5,15 | 9,14% | 28.084 | 66,7 | 56,06 | |
12,495 | -0,352 | -2,75% | 17.949 | 13,68 | 12,46 | |
78,305 | 0,315 | 0,4% | 353.680 | 80,9 | 75,42 | |
92,22 | 5,79 | 6,69% | 82.860 | 93,03 | 85,41 | |
20,2 | 2,81 | 16,05% | 20.267 | 20,33 | 19,45 | |
37,92 | 8,1 | 27,36% | 838 | 38,51 | 29 | |
86,96 | 9,1 | 11,83% | 93.535 | 89,2 | 75,97 | |
7,34 | -0,865 | -10,46% | 65.154 | 11,01 | 7,23 | |
193,92 | 34,48 | 21,34% | 156.246 | 200,51 | 156,73 | |
25,1 | 0,18 | 0,72% | 6.081 | 25,12 | 24,73 | |
18,7 | 0,03 | 0,16% | 17.905 | 19,12 | 18,46 | |
97,25 | 3,98 | 4,3% | 2.582.234 | 97,37 | 89,35 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
205,61 | 1,83 | 0,9% | 762.602 | 206,5 | 203,11 | |
7,09 | 0,57 | 8,81% | 47.997 | 7,24 | 6,39 | |
6,47 | 0,22 | 3,5% | 14.012 | 8,9 | 6,29 | |
0,907 | -0,084 | -8,5% | 110.903 | 1,07 | 0,83 | |
430,43 | 1,56 | 0,36% | 26.642 | 445,59 | 410,77 | |
11,89 | 0,915 | 8,55% | 321.689 | 13,43 | 10,45 | |
53,27 | 0,82 | 1,56% | 57.103 | 56,48 | 51,48 | |
189,9 | -19,33 | -9,22% | 442.782 | 215,67 | 186,24 | |
2,59 | 0,323 | 14,36% | 115.079 | 2,61 | 2,17 | |
128,64 | -7,08 | -5,23% | 22.551 | 139,57 | 124,38 | |
147,72 | -2,14 | -1,41% | 1.421.661 | 153,9 | 146,49 | |
32,28 | -1,37 | -4% | 2.240.473 | 37,29 | 31,19 | |
13,72 | 4,62 | 50,77% | 38 | 8,9 | 8,8 | |
37,46 | 0,115 | 0,31% | 58.236 | 39,17 | 36,23 | |
22,65 | -1,59 | -6,56% | 28.834 | 24,47 | 22,52 | |
21,44 | -0,64 | -2,9% | 10.107 | 22,75 | 21,33 | |
23,05 | -1,25 | -5,14% | 1.734 | 24,55 | 23 | |
12,98 | 0,925 | 7,78% | 113.287 | 13,09 | 11,8 | |
1,43 | -0,182 | -11,85% | 41.356 | 1,87 | 1,35 | |
36,3 | -0,5 | -1,41% | 20.658 | 37,01 | 33,12 | |
37,63 | 6,02 | 19,42% | 4.063.395 | 38,06 | 30,32 | |
21,25 | -1,15 | -5,13% | 33.502 | 22,5 | 21,11 | |
95,04 | 7,43 | 8,46% | 177.173 | 95,97 | 84,12 | |
1,02 | -8,58 | -89,38% | 54.387 | 12,05 | 0,72 | |
23,6 | -0,15 | -0,63% | 3.596 | 23,86 | 23,32 | |
20,82 | 1,46 | 7,48% | 700 | 21,25 | 20,64 | |
310,98 | 19,02 | 6,47% | 394.882 | 313,41 | 291,08 | |
40,745 | -0,66 | -1,59% | 20.749 | 42,34 | 40,71 | |
85,065 | 3,955 | 4,79% | 408.033 | 87,74 | 81,5 | |
61,49 | -0,942 | -1,5% | 65.119 | 65,61 | 59,69 | |
210,61 | 15,07 | 7,98% | 981.963 | 247,91 | 168,22 | |
21,93 | -6,62 | -21,98% | 842.088 | 30,82 | 21,6 | |
4,76 | 0,395 | 9,12% | 18.221 | 4,91 | 4,28 | |
81,04 | 9,57 | 13,74% | 2.588.346 | 91,28 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,08 | -0,2 | -0,66% | 4.319 | 30,35 | 29,6 | |
112,79 | 11,55 | 11,57% | 2.686.757 | 113,85 | 95,85 | |
19,53 | 5,85 | 42,92% | 9.909 | 19,6 | 18,96 | |
58,41 | 7,48 | 14,62% | 1.251.967 | 59,3 | 50,26 | |
5,755 | -0,073 | -1,28% | 20.447 | 6 | 4,67 | |
6,96 | 0,075 | 1,09% | 25.643 | 6,96 | 6,78 | |
25,25 | 0,71 | 2,89% | 47.539 | 25,26 | 24,5 | |
25,83 | 0,23 | 0,9% | 3.752 | 25,83 | 25,39 | |
26,68 | 0,28 | 1,06% | 404 | 26,8 | 26,29 | |
22,93 | 1,65 | 7,77% | 10.551 | 23,14 | 21,01 | |
26,98 | 0,127 | 0,45% | 213.039 | 31,4 | 26,42 | |
9,44 | -2,88 | -28,26% | 337 | 10,56 | 9,11 | |
41,21 | -8,23 | -17,66% | 46.948 | 55,78 | 31,04 | |
3,435 | 0,165 | 4,9% | 1.504.764 | 3,87 | 3,25 | |
3,37 | 0,575 | 20,87% | 41.331 | 3,6 | 2,69 | |
238,89 | 25,65 | 12,09% | 79.676 | 244,32 | 207,01 | |
0,278 | -0,067 | -18,46% | 187.095 | 0,4 | 0,26 | |
38,375 | 5,14 | 15,07% | 363.636 | 42,19 | 32,38 | |
18,71 | 1,67 | 9,78% | 29.283 | 19,03 | 16,44 | |
30,57 | -3,38 | -9,96% | 27.970 | 34,7 | 29,94 | |
32,43 | -3,39 | -9,42% | 182.407 | 36,85 | 31,94 | |
12,97 | 1,67 | 14,84% | 3.115.206 | 13,54 | 10,71 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,265 | -3,135 | -25,45% | 5.453.031 | 12,64 | 8,2 | |
270,83 | 0,88 | 0,33% | 3.552.264 | 297,93 | 241,03 | |
3,45 | 1,105 | 53,38% | 10.501.174 | 3,6 | 1,87 | |
12,415 | -3,155 | -20,15% | 838.889 | 15,86 | 11,74 | |
170,72 | -6,89 | -3,94% | 2.886.288 | 218,54 | 164,12 | |
69,22 | -5,95 | -7,88% | 3.066.340 | 76,35 | 68,01 | |
30,92 | 2,465 | 8,72% | 297.312 | 31,22 | 25,58 | |
13,765 | -4,08 | -22,5% | 15.104.125 | 20,22 | 12,59 | |
130,8 | -31,75 | -19,23% | 394.022 | 181,47 | 96,84 | |
67,48 | -8,37 | -11,03% | 957.344 | 77,84 | 58,39 | |
549,12 | 63,32 | 12,72% | 587.239 | 635,16 | 465,41 | |
44,49 | 4,08 | 10,11% | 1.371.963 | 48,84 | 33,2 | |
17,99 | -3,26 | -15,43% | 215.644 | 21,8 | 15,38 | |
43,4 | 6,185 | 16,58% | 7.203.284 | 44,25 | 34,92 | |
40,73 | 4,24 | 11,71% | 667.572 | 46,64 | 35,3 | |
29,47 | -0,21 | -0,73% | 1.319.265 | 30,01 | 25,53 | |
43,85 | -1,825 | -3,98% | 953.293 | 50,45 | 41,32 | |
23,92 | -9,12 | -27,13% | 624.093 | 38,67 | 22,95 | |
13,32 | -0,35 | -2,51% | 2.423.775 | 14,43 | 9,54 | |
1,31 | -0,3 | -19,35% | 151.863 | 1,7 | 1,1 | |
44,16 | -10,63 | -18,94% | 1.929.427 | 57,18 | 44,06 | |
53,73 | -8,11 | -13,25% | 1.249.294 | 71 | 52,62 | |
108,15 | 0,6 | 0,56% | 1.821.900 | 108,71 | 97,18 | |
87,57 | 1,83 | 2,2% | 15.536.904 | 110,17 | 77,7 | |
0,252 | -0,342 | -55,75% | 2.986.184 | 0,64 | 0,25 | |
12,97 | -0,59 | -4,36% | 1.761.283 | 14,68 | 11,42 | |
99,55 | 5,25 | 5,7% | 3.649.407 | 100,24 | 90,76 | |
74,245 | -0,51 | -0,69% | 6.731.597 | 78,49 | 68,43 | |
1,32 | -3,06 | -69,86% | 952.981 | 4,91 | 1,13 | |
15,98 | -2,36 | -12,88% | 986.103 | 19 | 15,06 | |
19,12 | -1,61 | -7,77% | 116.422 | 20,72 | 18,74 | |
18,27 | -1,56 | -7,89% | 146.984 | 19,9 | 17,88 | |
17,69 | -1,69 | -8,79% | 21.900 | 19,23 | 17,37 | |
16,61 | -1,6 | -8,74% | 69.955 | 18,31 | 16,27 | |
16,42 | -1,7 | -9,38% | 569.158 | 18,15 | 16,22 | |
242,66 | 15,136 | 6,75% | 10.362.271 | 244,74 | 199,1 | |
25,37 | 5,02 | 24,84% | 4.582.357 | 28,26 | 18,86 | |
199,06 | 43,9 | 28,41% | 4.759.773 | 214,92 | 146 | |
36,34 | 2,06 | 6,01% | 35.985.987 | 38,31 | 32,8 | |
330,78 | -1,369 | -0,41% | 1.184.280 | 346,5 | 293,62 | |
39,3 | -15,95 | -27,97% | 14.269.079 | 58,42 | 30,26 | |
28,33 | -2,335 | -7,69% | 48.015.219 | 32,49 | 24,61 | |
26,295 | -1,525 | -5,54% | 3.894.208 | 29,38 | 22,69 | |
321,28 | 82,66 | 35,38% | 2.156.525 | 341,4 | 228,38 | |
43,92 | -1,53 | -3,41% | 110.205 | 48,25 | 40,18 | |
53,19 | -6,565 | -11,13% | 17.142.217 | 62,32 | 50,3 | |
13,51 | 1,005 | 8,12% | 1.383.713 | 13,67 | 10,04 | |
32,505 | 2,53 | 8,54% | 2.339.639 | 34,87 | 27,16 | |
465,6 | 71,97 | 19,21% | 12.535.031 | 485,29 | 285,18 | |
1,02 | -0,225 | -18,15% | 4.968.580 | 1,36 | 0,89 | |
566 | 92,042 | 19,59% | 8.727.212 | 627,5 | 459,68 | |
2,22 | -0,07 | -2,99% | 238.929 | 3,15 | 1,52 | |
3,18 | -1,13 | -26,34% | 65.805 | 4,66 | 3,04 | |
56 | -10,33 | -16,29% | 8.839.617 | 67,44 | 43,41 | |
1,905 | 1,674 | 290,49% | 9.350.894 | 2,55 | 0,48 | |
52,34 | 0,665 | 1,28% | 1.288.904 | 56,92 | 47,91 | |
38,21 | 7,675 | 25,6% | 210.129 | 38,62 | 28,06 | |
252,575 | 10,465 | 4,32% | 728.093 | 262,06 | 232,45 | |
160,57 | 2,93 | 1,86% | 3.130.920 | 170,47 | 146,76 | |
17,21 | 0,45 | 2,79% | 17.553 | 18 | 15,89 | |
92,35 | 10,905 | 13,51% | 3.466.551 | 93,68 | 78,76 | |
31,505 | -0,895 | -2,73% | 25.087.625 | 35,11 | 29,69 | |
21,72 | 5,59 | 34,66% | 18.008 | 22,56 | 20,9 | |
18,9 | 1,23 | 6,96% | 26.535 | 19 | 17,45 | |
5,52 | -3,277 | -36,8% | 113.365 | 10,79 | 5,52 | |
42,92 | -0,83 | -1,96% | 3.922.918 | 45,8 | 35,13 | |
270,8 | 35,716 | 14,86% | 8.671.452 | 363,4 | 227,33 | |
10,19 | 4,37 | 73,69% | 143.100 | 11,25 | 6,41 | |
11,565 | 2,225 | 24,74% | 20.101.295 | 11,85 | 8,74 | |
1,98 | -0,16 | -7,53% | 8.531.801 | 2,29 | 1,89 | |
340,46 | 34,54 | 11,2% | 3.064.803 | 377,54 | 289,81 | |
16,44 | -0,835 | -4,69% | 41.450.615 | 18,73 | 16,4 | |
39,23 | 4,225 | 12,19% | 24.421.580 | 41,72 | 32,61 | |
38,235 | -0,68 | -1,74% | 11.736.460 | 40,42 | 37,22 | |
13,955 | 4,025 | 41,09% | 3.493.273 | 14,58 | 9,76 | |
66,46 | 7,313 | 12,54% | 312.306 | 69,02 | 56,92 | |
33,1 | 2,34 | 7,68% | 239.177 | 33,34 | 27,41 | |
17,5 | 7,07 | 78,82% | 1.695.622 | 18,41 | 7,54 | |
229,96 | -55,67 | -20,1% | 2.873.687 | 464 | 220,95 | |
25,865 | 3,845 | 18,04% | 3.847.868 | 27,5 | 19,12 | |
61,19 | -2,079 | -3,27% | 596.840 | 66,7 | 55,84 | |
12,495 | 0,483 | 4,03% | 366.260 | 13,68 | 11,37 | |
78,305 | -12,65 | -13,8% | 4.806.931 | 93,08 | 75,42 | |
92,22 | 0,57 | 0,62% | 1.052.958 | 93,03 | 84,08 | |
20,2 | -1,11 | -5,18% | 28.333 | 21,53 | 19,45 | |
37,92 | 5,91 | 18,58% | 4.396 | 38,51 | 27,65 | |
86,96 | 11,83 | 15,95% | 1.565.721 | 89,2 | 63,69 | |
7,34 | -3,705 | -33,35% | 895.339 | 12,61 | 7,23 | |
193,92 | 46,67 | 31,24% | 2.434.076 | 200,51 | 144,29 | |
25,1 | -0,31 | -1,22% | 61.044 | 25,38 | 24,73 | |
18,7 | -1,32 | -6,56% | 124.882 | 20,37 | 18,46 | |
97,25 | 4,31 | 4,67% | 23.751.051 | 98,43 | 89,35 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
205,61 | 6,01 | 3,01% | 8.359.569 | 206,5 | 198,91 | |
7,09 | 0,037 | 0,53% | 706.068 | 7,24 | 6,08 | |
6,47 | -2,128 | -24,64% | 73.985 | 9,13 | 6,29 | |
0,907 | -0,657 | -42,1% | 4.258.666 | 1,7 | 0,83 | |
430,43 | -24,91 | -5,46% | 419.717 | 482,3 | 410,77 | |
11,89 | -4,74 | -28,97% | 5.556.137 | 16,84 | 10,45 | |
53,27 | -0,137 | -0,26% | 476.628 | 56,48 | 49,65 | |
189,9 | -46,19 | -19,53% | 4.349.276 | 240,39 | 186,24 | |
2,59 | 0,093 | 3,75% | 384.208 | 2,61 | 2,17 | |
128,64 | -3,3 | -2,51% | 284.710 | 140,5 | 124,38 | |
147,72 | -9,61 | -6,04% | 15.052.322 | 161,29 | 146,49 | |
32,28 | -4,58 | -12,24% | 15.426.583 | 40,55 | 31,19 | |
13,72 | 7,33 | 137,78% | 3.802 | 14,48 | 8,74 | |
37,46 | 6,26 | 20,45% | 868.601 | 39,17 | 29,72 | |
22,65 | -1,45 | -6,02% | 208.369 | 24,47 | 22,52 | |
21,44 | -1,06 | -4,71% | 97.683 | 22,75 | 21,33 | |
23,05 | -1,16 | -4,79% | 19.104 | 24,55 | 23 | |
12,98 | -0,875 | -6,39% | 1.508.115 | 13,84 | 11,69 | |
1,43 | -0,642 | -32,16% | 56.613 | 2 | 1,35 | |
36,3 | -3,98 | -10,21% | 488.511 | 42,37 | 28,75 | |
37,63 | -2,53 | -6,4% | 56.680.718 | 42,82 | 29,75 | |
21,25 | -1,82 | -7,89% | 360.662 | 23,35 | 21,11 | |
95,04 | -15,68 | -14,14% | 1.573.765 | 110,91 | 84,12 | |
1,02 | -4,56 | -81,72% | 933.619 | 12,05 | 0,72 | |
23,6 | -0,7 | -2,88% | 36.234 | 24,49 | 23,32 | |
20,82 | -2 | -8,7% | 5.333 | 22,99 | 20,64 | |
310,98 | 34,68 | 12,46% | 3.433.145 | 313,41 | 265,31 | |
40,745 | -3,095 | -7,04% | 205.824 | 44,11 | 40,71 | |
85,065 | -0,335 | -0,39% | 4.492.789 | 90,63 | 81,33 | |
61,49 | 9,412 | 17,94% | 983.188 | 65,61 | 50,74 | |
210,61 | 65,43 | 47,25% | 7.321.357 | 247,91 | 134,03 | |
21,93 | -5,075 | -17,76% | 9.831.610 | 30,84 | 21,6 | |
4,76 | -0,685 | -12,66% | 234.408 | 5,5 | 3,98 | |
81,04 | -52,34 | -39,79% | 31.657.998 | 159,49 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,08 | -0,58 | -1,9% | 98.613 | 31,08 | 29,6 | |
112,79 | 9,78 | 9,62% | 42.526.659 | 113,85 | 93,66 | |
19,53 | -1,35 | -6,48% | 49.403 | 20,93 | 18,96 | |
58,41 | 5,48 | 10,31% | 9.815.821 | 59,3 | 47,96 | |
5,755 | -0,14 | -2,43% | 229.192 | 6,2 | 4,67 | |
6,96 | 0,005 | 0,07% | 1.280.940 | 7,01 | 6,78 | |
25,25 | 0,05 | 0,2% | 358.409 | 25,32 | 24,48 | |
25,83 | 0,53 | 2,1% | 85.280 | 25,83 | 25,14 | |
26,68 | -0,04 | -0,15% | 16.579 | 26,85 | 26,16 | |
22,93 | 0,36 | 1,6% | 96.264 | 23,5 | 19,78 | |
26,98 | -4,78 | -14,35% | 4.437.633 | 35,55 | 25,77 | |
9,44 | -2,4 | -24,72% | 1.714 | 11,59 | 9,11 | |
41,21 | -14,21 | -27,03% | 472.380 | 73,82 | 31,04 | |
3,435 | -0,29 | -7,58% | 11.725.876 | 3,96 | 3,2 | |
3,37 | -0,355 | -9,63% | 579.026 | 3,68 | 2,69 | |
238,89 | 4,79 | 2,06% | 1.449.710 | 248,02 | 200,75 | |
0,278 | -2,063 | -87,42% | 5.863.788 | 2,51 | 0,26 | |
38,375 | 2,48 | 6,74% | 2.725.919 | 42,19 | 29,44 | |
18,71 | -2,29 | -10,88% | 378.161 | 21,65 | 16,44 | |
30,57 | 3,32 | 12,19% | 436.652 | 34,7 | 26,67 | |
32,43 | 4,04 | 14,15% | 2.913.388 | 36,85 | 27,98 | |
12,97 | 1,195 | 10,19% | 49.481.225 | 16,69 | 9,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,265 | - | -16,8% | 9.780.818 | 15,1 | 8,2 | |
270,83 | - | 17,86% | 6.692.484 | 308,85 | 218,45 | |
3,45 | - | 47,33% | 20.188.889 | 3,6 | 1,32 | |
12,415 | - | 1,83% | 1.762.025 | 16,56 | 11,59 | |
170,72 | - | 19,64% | 6.378.312 | 218,54 | 133,79 | |
69,22 | - | -3,09% | 6.741.864 | 79,34 | 62 | |
30,92 | - | 23,19% | 750.461 | 31,22 | 24,8 | |
13,765 | - | -41,79% | 38.433.855 | 30,1 | 12,59 | |
130,8 | - | 5,69% | 1.081.293 | 181,47 | 96,84 | |
67,48 | - | -7,58% | 1.775.656 | 83,77 | 58,39 | |
549,12 | - | 23,29% | 1.289.167 | 635,16 | 448,56 | |
44,49 | - | -2,37% | 2.832.989 | 48,84 | 33,2 | |
17,99 | - | -15,63% | 286.255 | 22,56 | 15,38 | |
43,4 | - | 43,54% | 11.088.623 | 44,25 | 29,7 | |
40,73 | - | 19,78% | 1.316.816 | 46,64 | 28,3 | |
29,47 | - | 7,83% | 3.209.453 | 30,13 | 25,53 | |
43,85 | - | -4,56% | 1.691.767 | 50,45 | 41,32 | |
23,92 | - | 25,78% | 1.145.241 | 38,67 | 18,48 | |
13,32 | - | 3,27% | 4.445.710 | 16,13 | 9,54 | |
1,31 | - | 330,89% | 12.534.640 | 7,11 | 0,21 | |
44,16 | - | -1,19% | 4.229.682 | 58,39 | 44,06 | |
53,73 | - | 12,64% | 2.728.236 | 71 | 46,7 | |
108,15 | - | -6,79% | 3.661.204 | 117,35 | 97,18 | |
87,57 | - | 21,85% | 32.941.104 | 110,17 | 67,76 | |
0,252 | - | -74,54% | 3.176.990 | 1,08 | 0,25 | |
12,97 | - | 15,39% | 6.405.102 | 15,42 | 10,76 | |
99,55 | - | -4,39% | 9.336.077 | 107,17 | 90,76 | |
74,245 | - | -8,26% | 16.504.997 | 83,64 | 68,43 | |
1,32 | - | -70,14% | 1.634.931 | 5,75 | 1,13 | |
15,98 | - | -19,26% | 2.641.682 | 21,93 | 15,06 | |
19,12 | - | 1,65% | 250.527 | 21,17 | 18,71 | |
18,27 | - | 2,77% | 284.002 | 20,3 | 17,71 | |
17,69 | - | 1,86% | 41.314 | 19,68 | 17,22 | |
16,61 | - | 3,09% | 160.668 | 18,8 | 16,2 | |
16,42 | - | 0,8% | 1.079.775 | 18,57 | 16,2 | |
242,66 | - | 21,42% | 20.336.400 | 244,74 | 193,59 | |
25,37 | - | 47,54% | 11.728.268 | 28,26 | 16,24 | |
199,06 | - | 20,01% | 10.232.204 | 214,92 | 137,85 | |
36,34 | - | 20,93% | 94.154.902 | 38,31 | 29,55 | |
330,78 | - | -6,89% | 2.629.189 | 435,92 | 293,62 | |
39,3 | - | -36,15% | 23.409.463 | 71,99 | 30,26 | |
28,33 | - | 18,79% | 96.490.524 | 32,8 | 22,59 | |
26,295 | - | 22,1% | 9.108.212 | 29,79 | 20,41 | |
321,28 | - | 26,06% | 4.995.104 | 341,4 | 228,38 | |
43,92 | - | -2,57% | 280.128 | 49,38 | 40,18 | |
53,19 | - | -24,97% | 31.745.294 | 81,26 | 50,3 | |
13,51 | - | 22,48% | 2.840.403 | 13,92 | 10,04 | |
32,505 | - | 7,73% | 5.539.558 | 34,87 | 23,4 | |
465,6 | - | 45,02% | 24.013.663 | 485,29 | 285,18 | |
1,02 | - | -4,69% | 8.080.967 | 1,55 | 0,89 | |
566 | - | 56,15% | 18.791.714 | 627,5 | 357 | |
2,22 | - | -63,45% | 1.395.099 | 6,74 | 1,52 | |
3,18 | - | 10,1% | 150.352 | 4,87 | 2,72 | |
56 | - | -28,68% | 21.822.708 | 93,68 | 43,41 | |
1,905 | - | 221,84% | 9.386.794 | 2,55 | 0,48 | |
52,34 | - | -23,14% | 2.706.341 | 77,83 | 47,91 | |
38,21 | - | 46,08% | 424.000 | 38,62 | 25,12 | |
252,575 | - | 11,78% | 1.625.859 | 262,06 | 225,25 | |
160,57 | - | 19,91% | 6.686.225 | 170,47 | 131,66 | |
17,21 | - | 21,04% | 32.854 | 18 | 14,78 | |
92,35 | - | 33,84% | 10.726.116 | 93,68 | 68,41 | |
31,505 | - | -5,11% | 51.955.451 | 35,11 | 29,3 | |
21,72 | - | 46,26% | 43.683 | 22,56 | 20,36 | |
18,9 | - | 19,47% | 51.483 | 19 | 15,36 | |
5,52 | - | 150,13% | 1.413.486 | 13,28 | 2,06 | |
42,92 | - | -23,65% | 8.239.974 | 63,54 | 35,13 | |
270,8 | - | 102,46% | 19.273.516 | 363,4 | 130,78 | |
10,19 | - | 110,63% | 169.269 | 11,25 | 5,98 | |
11,565 | - | 63,56% | 44.251.721 | 11,85 | 6,64 | |
1,98 | - | 0,51% | 15.723.088 | 2,29 | 1,8 | |
340,46 | - | 15,59% | 6.304.120 | 377,54 | 273,7 | |
16,44 | - | 15,98% | 80.441.873 | 18,73 | 13,48 | |
39,23 | - | -29,52% | 65.726.389 | 57,44 | 25,08 | |
38,235 | - | 7,7% | 24.029.611 | 40,42 | 35,46 | |
13,955 | - | 95,2% | 7.574.008 | 14,58 | 6,71 | |
66,46 | - | 5,18% | 491.601 | 69,02 | 52,83 | |
33,1 | - | 26,18% | 532.007 | 33,34 | 25,72 | |
17,5 | - | 31,15% | 2.883.990 | 18,41 | 7,43 | |
229,96 | - | 21,99% | 6.565.654 | 464 | 151 | |
25,865 | - | 21,19% | 7.650.777 | 27,5 | 19,12 | |
61,19 | - | 17,41% | 1.388.297 | 71,22 | 51,93 | |
12,495 | - | -2,36% | 902.506 | 13,68 | 11,37 | |
78,305 | - | -21,21% | 11.054.207 | 102,5 | 75,42 | |
92,22 | - | -14% | 2.146.328 | 108,28 | 84,08 | |
20,2 | - | -2,07% | 48.105 | 21,53 | 19,45 | |
37,92 | - | 54,17% | 26.920 | 38,51 | 23,92 | |
86,96 | - | 42,12% | 3.181.488 | 89,2 | 59,94 | |
7,34 | - | -46,07% | 2.033.704 | 16,14 | 7,23 | |
193,92 | - | 34,96% | 4.802.825 | 200,51 | 144,01 | |
25,1 | - | 1,91% | 109.441 | 25,58 | 24,55 | |
18,7 | - | 0,86% | 182.097 | 20,56 | 18,46 | |
97,25 | - | 7,46% | 53.133.530 | 99,58 | 87,17 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
205,61 | - | 44,21% | 36.800.941 | 206,5 | 140,5 | |
7,09 | - | -0,14% | 1.450.430 | 7,82 | 6,08 | |
6,47 | - | 59,56% | 145.870 | 9,34 | 4,08 | |
0,907 | - | -37,27% | 11.345.545 | 1,88 | 0,83 | |
430,43 | - | -21,1% | 1.062.798 | 562,94 | 408,67 | |
11,89 | - | 5,64% | 16.845.104 | 18,06 | 10,14 | |
53,27 | - | -5,23% | 1.177.560 | 58,16 | 49,65 | |
189,9 | - | -19% | 9.507.311 | 245,69 | 186,24 | |
2,59 | - | -12,18% | 657.762 | 3,04 | 2,17 | |
128,64 | - | 6,2% | 564.773 | 140,5 | 118,25 | |
147,72 | - | 0,88% | 38.637.616 | 161,87 | 142,45 | |
32,28 | - | -20,96% | 34.057.367 | 43,84 | 31,19 | |
13,72 | - | 19,23% | 4.953 | 14,48 | 8,74 | |
37,46 | - | 24,94% | 1.805.046 | 39,17 | 27,23 | |
22,65 | - | -7,06% | 531.772 | 24,77 | 22,52 | |
21,44 | - | -2,46% | 208.178 | 23,15 | 21,33 | |
23,05 | - | -6,76% | 83.787 | 25,1 | 23 | |
12,98 | - | -6,39% | 2.513.931 | 14,88 | 11,69 | |
1,43 | - | -23,5% | 87.622 | 2 | 1,35 | |
36,3 | - | 61,16% | 1.052.568 | 42,37 | 20,92 | |
37,63 | - | -28,57% | 113.117.247 | 58,41 | 29,75 | |
21,25 | - | -6,47% | 668.489 | 23,45 | 21,11 | |
95,04 | - | -22,92% | 2.825.880 | 136,31 | 84,12 | |
1,02 | - | 0% | 0 | 0 | 0 | |
23,6 | - | -1,83% | 65.558 | 24,49 | 23,32 | |
20,82 | - | 0,43% | 20.649 | 23,51 | 19,44 | |
310,98 | - | 10,93% | 7.923.420 | 313,41 | 264,2 | |
40,745 | - | -11,58% | 384.848 | 46,99 | 40,71 | |
85,065 | - | -9,77% | 10.109.410 | 99,84 | 81,33 | |
61,49 | - | 42,98% | 2.330.825 | 65,61 | 42,12 | |
210,61 | - | 176,21% | 13.461.495 | 247,91 | 73,22 | |
21,93 | - | -28% | 21.100.509 | 32,95 | 21,6 | |
4,76 | - | -20,52% | 480.672 | 6,1 | 3,98 | |
81,04 | - | -60,36% | 82.319.355 | 298,99 | 64,92 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,08 | - | 2,92% | 250.952 | 31,08 | 29,1 | |
112,79 | - | 42,24% | 92.180.953 | 113,85 | 77,32 | |
19,53 | - | 2,63% | 149.303 | 21,65 | 18,74 | |
58,41 | - | 41,86% | 22.575.982 | 59,3 | 40,5 | |
5,755 | - | 65,1% | 770.292 | 6,2 | 3,25 | |
6,96 | - | 26,09% | 2.358.718 | 7,01 | 5,29 | |
25,25 | - | 32,2% | 700.433 | 25,32 | 18,86 | |
25,83 | - | 0% | 0 | 0 | 0 | |
26,68 | - | 2,15% | 64.257 | 27,2 | 25,76 | |
22,93 | - | 1,37% | 189.770 | 25 | 19,78 | |
26,98 | - | -10,84% | 10.221.449 | 37,44 | 25,77 | |
9,44 | - | -30,05% | 11.347 | 12,77 | 9,11 | |
41,21 | - | -5,52% | 804.804 | 73,82 | 31,04 | |
3,435 | - | -16,73% | 25.381.419 | 4,77 | 3,2 | |
3,37 | - | 3,74% | 2.023.435 | 3,98 | 2,69 | |
238,89 | - | 5,09% | 2.418.523 | 251,42 | 200,75 | |
0,278 | - | -91,17% | 7.744.826 | 7,51 | 0,26 | |
38,375 | - | 59,42% | 6.271.850 | 42,19 | 24,42 | |
18,71 | - | -29,82% | 877.023 | 30,96 | 16,44 | |
30,57 | - | 1,16% | 841.122 | 34,7 | 26,36 | |
32,43 | - | 1,59% | 6.252.056 | 36,85 | 27,68 | |
12,97 | - | 76,21% | 98.015.516 | 16,69 | 6,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,265 | - | -29,1% | 13.604.442 | 15,73 | 8,2 | |
270,83 | - | -4,97% | 13.353.769 | 308,85 | 212,86 | |
3,45 | - | 1,93% | 35.963.342 | 4,98 | 1,32 | |
12,415 | - | 22,45% | 3.571.684 | 16,56 | 7,87 | |
170,72 | - | 47,94% | 11.479.609 | 218,54 | 84,36 | |
69,22 | - | -6,28% | 12.606.349 | 80,82 | 54,3 | |
30,92 | - | 5,33% | 1.254.667 | 31,22 | 22,72 | |
13,765 | - | -64,53% | 62.874.039 | 44,33 | 12,59 | |
130,8 | - | -62,97% | 2.147.311 | 384,17 | 96,84 | |
67,48 | - | -28,89% | 3.340.645 | 100,75 | 58,39 | |
549,12 | - | 38,99% | 4.013.850 | 635,16 | 319,13 | |
44,49 | - | -23,62% | 6.138.538 | 65,32 | 33,2 | |
17,99 | - | -19,4% | 423.825 | 23,06 | 15,38 | |
43,4 | - | 28,39% | 16.492.290 | 44,25 | 25,28 | |
40,73 | - | 11,46% | 2.376.272 | 46,64 | 27,26 | |
29,47 | - | 26,15% | 5.722.091 | 30,13 | 20,39 | |
43,85 | - | -4,61% | 3.095.841 | 51,62 | 41,32 | |
23,92 | - | 158,33% | 1.468.011 | 38,67 | 8,87 | |
13,32 | - | -41,47% | 9.474.211 | 24,33 | 9,54 | |
1,31 | - | -13,19% | 14.395.916 | 7,11 | 0,21 | |
44,16 | - | -11,12% | 8.518.642 | 58,39 | 30,98 | |
53,73 | - | 53,88% | 5.776.513 | 71 | 28,63 | |
108,15 | - | -4,93% | 7.165.241 | 126,52 | 97,18 | |
87,57 | - | 63,46% | 66.660.331 | 110,17 | 35 | |
0,252 | - | -79,46% | 3.715.834 | 2,27 | 0,25 | |
12,97 | - | 31,54% | 11.946.062 | 15,42 | 6,76 | |
99,55 | - | -3,99% | 18.097.585 | 108,71 | 90,76 | |
74,245 | - | 0,67% | 38.824.779 | 83,64 | 66,5 | |
1,32 | - | -83,5% | 2.907.092 | 9,41 | 1,13 | |
15,98 | - | -18,98% | 5.260.366 | 21,93 | 15,06 | |
19,12 | - | -0,93% | 522.180 | 21,17 | 17,78 | |
18,27 | - | -0,87% | 556.162 | 20,3 | 16,99 | |
17,69 | - | 3,54% | 72.224 | 19,68 | 16,58 | |
16,61 | - | -2,34% | 264.936 | 18,8 | 15,5 | |
16,42 | - | -1,14% | 2.617.782 | 18,57 | 15,18 | |
242,66 | - | 37,3% | 44.537.998 | 244,74 | 143,23 | |
25,37 | - | 19,12% | 30.313.633 | 28,26 | 11,95 | |
199,06 | - | 71,28% | 21.299.590 | 214,92 | 115,12 | |
36,34 | - | 32,72% | 172.246.104 | 38,31 | 24,8 | |
330,78 | - | -13,96% | 4.746.921 | 435,92 | 293,62 | |
39,3 | - | -49,51% | 37.618.989 | 90,92 | 30,26 | |
28,33 | - | 12,95% | 217.016.449 | 32,8 | 15,07 | |
26,295 | - | 15,64% | 19.411.921 | 29,79 | 13,65 | |
321,28 | - | 91,31% | 9.750.626 | 341,4 | 138,61 | |
43,92 | - | 7,88% | 674.939 | 49,38 | 35,64 | |
53,19 | - | -21,81% | 63.108.978 | 81,26 | 50,3 | |
13,51 | - | -23,13% | 5.635.309 | 19 | 9,55 | |
32,505 | - | -41,51% | 11.926.128 | 56,87 | 23,4 | |
465,6 | - | 92,21% | 55.319.306 | 485,29 | 149,2 | |
1,02 | - | 217,19% | 20.310.040 | 2,82 | 0,3 | |
566 | - | 54,53% | 33.026.066 | 627,5 | 267,46 | |
2,22 | - | -64,12% | 1.622.093 | 15,37 | 1,52 | |
3,18 | - | -24,67% | 263.331 | 4,87 | 2,18 | |
56 | - | -54,71% | 37.875.618 | 144,22 | 43,41 | |
1,905 | - | -49,4% | 9.426.849 | 13,36 | 0,48 | |
52,34 | - | -33,71% | 4.232.169 | 89,97 | 47,91 | |
38,21 | - | 27,79% | 957.011 | 38,62 | 21,56 | |
252,575 | - | 26,63% | 3.113.920 | 262,06 | 187,44 | |
160,57 | - | 24,17% | 16.727.769 | 170,47 | 108,49 | |
17,21 | - | 34,17% | 81.407 | 18 | 13,35 | |
92,35 | - | 42,83% | 21.014.373 | 93,68 | 53,65 | |
31,505 | - | 7,36% | 100.115.195 | 35,11 | 24,65 | |
21,72 | - | 14,26% | 68.652 | 22,56 | 19,82 | |
18,9 | - | 16,31% | 200.723 | 19,5 | 14 | |
5,52 | - | 809,06% | 4.441.046 | 13,28 | 0,18 | |
42,92 | - | -38,79% | 21.456.064 | 75,7 | 35,13 | |
270,8 | - | 199,78% | 42.866.233 | 363,4 | 58,12 | |
10,19 | - | 76,07% | 176.606 | 11,25 | 5,23 | |
11,565 | - | 101,98% | 89.032.851 | 11,85 | 4,9 | |
1,98 | - | 11,02% | 32.685.789 | 2,29 | 1,6 | |
340,46 | - | 51,04% | 13.032.629 | 377,54 | 223,9 | |
16,44 | - | 17,18% | 153.360.255 | 18,73 | 10,23 | |
39,23 | - | -34,63% | 89.217.073 | 66,79 | 25,08 | |
38,235 | - | 21,85% | 51.205.902 | 40,42 | 30,6 | |
13,955 | - | 145,47% | 12.050.910 | 14,58 | 5,46 | |
66,46 | - | -0,34% | 788.845 | 69,25 | 52,83 | |
33,1 | - | 15,08% | 1.105.858 | 33,34 | 23,18 | |
17,5 | - | 15,73% | 5.972.517 | 18,41 | 7,43 | |
229,96 | - | 219,73% | 10.440.987 | 464 | 49,5 | |
25,865 | - | 29,89% | 9.685.512 | 27,5 | 14,51 | |
61,19 | - | -20,02% | 2.885.991 | 81,62 | 50,52 | |
12,495 | - | 7,53% | 1.847.617 | 15,66 | 11,18 | |
78,305 | - | -6,39% | 22.931.856 | 104,41 | 67,31 | |
92,22 | - | -13,8% | 3.957.682 | 122,81 | 84,08 | |
20,2 | - | -6,23% | 64.469 | 23,62 | 18,33 | |
37,92 | - | 56,28% | 65.774 | 38,51 | 20,96 | |
86,96 | - | -9,67% | 6.260.337 | 109,97 | 59,45 | |
7,34 | - | -68,22% | 3.734.134 | 25,9 | 7,23 | |
193,92 | - | 7,07% | 10.805.828 | 200,51 | 91,87 | |
25,1 | - | 0,7% | 227.270 | 25,58 | 24,31 | |
18,7 | - | -5,63% | 328.487 | 20,56 | 18,43 | |
97,25 | - | 30,64% | 104.660.785 | 99,58 | 65,92 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
205,61 | - | 11,16% | 60.568.186 | 219,9 | 104,6 | |
7,09 | - | -22,21% | 3.219.368 | 9,66 | 5,85 | |
6,47 | - | 43,08% | 230.977 | 9,34 | 3,32 | |
0,907 | - | -53,91% | 21.278.359 | 2,2 | 0,44 | |
430,43 | - | -16,84% | 1.619.031 | 623,32 | 408,67 | |
11,89 | - | -33,03% | 31.165.893 | 20,11 | 9,13 | |
53,27 | - | 1,98% | 2.842.307 | 68,41 | 49,65 | |
189,9 | - | -7,88% | 20.197.784 | 257,56 | 186,24 | |
2,59 | - | 1,9% | 1.497.663 | 3,68 | 2,17 | |
128,64 | - | 8% | 911.339 | 140,5 | 115,3 | |
147,72 | - | 3,83% | 83.185.201 | 168,97 | 132,05 | |
32,28 | - | 3,03% | 63.905.695 | 48,63 | 29,82 | |
13,72 | - | -20,19% | 13.679 | 16,75 | 8,51 | |
37,46 | - | 63,5% | 3.449.319 | 39,17 | 22,07 | |
22,65 | - | -7,89% | 1.285.774 | 25,07 | 20,77 | |
21,44 | - | -5,92% | 588.227 | 23,21 | 19,9 | |
23,05 | - | -6,68% | 160.834 | 25,27 | 22 | |
12,98 | - | -9,88% | 4.823.888 | 15,36 | 9,86 | |
1,43 | - | -22,41% | 215.275 | 3,26 | 1,22 | |
36,3 | - | 297,95% | 1.941.490 | 42,37 | 8,75 | |
37,63 | - | -39,63% | 179.637.831 | 64,1 | 29,75 | |
21,25 | - | -7,57% | 1.383.686 | 23,93 | 20,4 | |
95,04 | - | -32,01% | 4.964.169 | 157,75 | 84,12 | |
1,02 | - | 0% | 0 | 0 | 0 | |
23,6 | - | -2,12% | 147.152 | 24,66 | 22,45 | |
20,82 | - | 0,29% | 25.589 | 23,51 | 19,44 | |
310,98 | - | 15,14% | 14.384.315 | 313,41 | 252,16 | |
40,745 | - | 7,79% | 701.889 | 46,99 | 36,64 | |
85,065 | - | -18,27% | 18.118.900 | 116,35 | 81,33 | |
61,49 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
210,61 | - | 142,97% | 24.677.475 | 247,91 | 49,26 | |
21,93 | - | -24% | 37.418.836 | 34,01 | 21,6 | |
4,76 | - | -19,92% | 823.862 | 8 | 3,98 | |
81,04 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,08 | - | -0,37% | 486.948 | 31,34 | 28,38 | |
112,79 | - | 63,54% | 174.476.704 | 113,85 | 55,51 | |
19,53 | - | -2,6% | 229.050 | 21,65 | 18 | |
58,41 | - | 37,47% | 46.979.881 | 59,3 | 32,62 | |
5,755 | - | 49,34% | 1.672.023 | 6,2 | 2,93 | |
6,96 | - | 32,48% | 2.843.717 | 7,01 | 4,21 | |
25,25 | - | 23,11% | 937.119 | 25,32 | 16,86 | |
25,83 | - | 0% | 0 | 0 | 0 | |
26,68 | - | 0,57% | 110.753 | 27,2 | 24,95 | |
22,93 | - | 4,67% | 430.319 | 27,5 | 18,02 | |
26,98 | - | -34,38% | 19.956.859 | 55,35 | 22,82 | |
9,44 | - | -41,19% | 20.995 | 14,25 | 9,11 | |
41,21 | - | 454,34% | 1.647.451 | 73,82 | 5,89 | |
3,435 | - | -29,3% | 49.671.875 | 5,74 | 3,04 | |
3,37 | - | -22,83% | 5.778.383 | 4,8 | 2,14 | |
238,89 | - | 1,24% | 4.537.999 | 251,42 | 179,74 | |
0,278 | - | -74,63% | 8.256.769 | 7,51 | 0,26 | |
38,375 | - | 51,25% | 15.106.659 | 42,19 | 21,7 | |
18,71 | - | -23,5% | 2.500.841 | 33,55 | 16,44 | |
30,57 | - | 25,62% | 1.582.225 | 34,7 | 23,04 | |
32,43 | - | 25,59% | 12.031.137 | 36,85 | 24,4 | |
12,97 | - | 35,62% | 200.172.312 | 16,69 | 5,63 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 19 de diciembre El Ibex 35 sigue de rally: 11º máximo histórico sobre los 17.100 puntos gracias a Indra y Amadeus El BCE espera que la inflación se estabilice en torno al 2% en los próximos años Las salidas a bolsa en EEUU han recaudado 74.700 millones de dólares en lo que va de año, un aumento de alrededor del 80 % con respecto al mismo periodo del año pasado, según Dealogic
X