Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 80,43 | -1,74 | -2,12% | 520.054 | 82,34 | 80,18 | 28/03/2026 | |
| 33,26 | -1,21 | -3,51% | 41.443 | 34,96 | 32,85 | 30/03/2026 | |
| 126,18 | -2,49 | -1,94% | 125.111 | 130,92 | 125,91 | 30/03/2026 | |
| 4,02 | -0,11 | -2,66% | 1.152.914 | 4,32 | 3,92 | 30/03/2026 | |
| 312,45 | -0,13 | -0,04% | 37.692 | 315,18 | 309,46 | 30/03/2026 | |
| 3,835 | -0,085 | -2,17% | 108.958 | 3,99 | 3,7 | 30/03/2026 | |
| 16,5 | -0,21 | -1,26% | 14.246 | 17,09 | 16,5 | 30/03/2026 | |
| 191,65 | -10,92 | -5,39% | 34.322 | 204,1 | 189,18 | 30/03/2026 | |
| 51,8 | 0,39 | 0,76% | 88.867 | 52,66 | 51,42 | 30/03/2026 | |
| 31,16 | 0,354 | 1,15% | 4.146 | 31,28 | 30,83 | 30/03/2026 | |
| 7,78 | 0,025 | 0,32% | 111.460 | 7,88 | 7,68 | 30/03/2026 | |
| 95,03 | -0,37 | -0,39% | 5.648 | 97,35 | 92,95 | 30/03/2026 | |
| 75,48 | 1,39 | 1,88% | 18.070 | 75,95 | 74,3 | 30/03/2026 | |
| 559 | -4,55 | -0,81% | 10.253 | 577,01 | 556,87 | 30/03/2026 | |
| 46,71 | -1,68 | -3,47% | 35.265 | 48,93 | 46,35 | 30/03/2026 | |
| 21,93 | -0,21 | -0,95% | 2.314 | 22,11 | 21,69 | 30/03/2026 | |
| 29,4 | -0,61 | -2,03% | 11.915 | 30,04 | 29,2 | 30/03/2026 | |
| 25,5 | -0,35 | -1,35% | 45.323 | 26 | 25,45 | 30/03/2026 | |
| 46,06 | 1,05 | 2,33% | 11.729 | 46,16 | 45,01 | 30/03/2026 | |
| 21,98 | -0,29 | -1,3% | 8.122 | 23,03 | 21,71 | 30/03/2026 | |
| 10,38 | -0,07 | -0,67% | 15.413 | 10,72 | 10,32 | 30/03/2026 | |
| 0,24 | -0,028 | -10,5% | 8.571 | 0,27 | 0,21 | 30/03/2026 | |
| 68,88 | -0,01 | -0,01% | 72.380 | 69,92 | 68,19 | 30/03/2026 | |
| 49,41 | -0,884 | -1,76% | 51.162 | 50,7 | 48,69 | 30/03/2026 | |
| 13,5 | 0,13 | 0,97% | 821.774 | 13,58 | 13,33 | 28/03/2026 | |
| 97,84 | 0,83 | 0,86% | 30.047 | 98,81 | 96,96 | 30/03/2026 | |
| 102,82 | -1,14 | -1,1% | 125.279 | 106,25 | 101,28 | 30/03/2026 | |
| 3,014 | -0,126 | -4,01% | 1.169 | 3,15 | 3,01 | 30/03/2026 | |
| 10,42 | -0,11 | -1,04% | 14.039 | 10,62 | 10,32 | 30/03/2026 | |
| 101,335 | -0,075 | -0,07% | 55.993 | 102,75 | 101,22 | 30/03/2026 | |
| 77,53 | -0,71 | -0,91% | 138.657 | 78,94 | 77,43 | 30/03/2026 | |
| 0,343 | -0,04 | -10,44% | 47.811 | 0,38 | 0,33 | 30/03/2026 | |
| 11,07 | 0,33 | 3,07% | 11.028 | 11,14 | 10,8 | 30/03/2026 | |
| 18,59 | -0,01 | -0,05% | 21.964 | 18,66 | 18,44 | 30/03/2026 | |
| 17,74 | -0,04 | -0,22% | 1.219 | 17,8 | 17,74 | 30/03/2026 | |
| 17,16 | 0,05 | 0,29% | 917 | 17,16 | 17,06 | 30/03/2026 | |
| 16,27 | 0,035 | 0,22% | 9.873 | 16,27 | 16,13 | 30/03/2026 | |
| 15,77 | 0,01 | 0,06% | 10.243 | 15,8 | 15,6 | 30/03/2026 | |
| 178,18 | 2,08 | 1,18% | 131.961 | 179,52 | 176,55 | 30/03/2026 | |
| 16,8 | -0,47 | -2,72% | 76.344 | 17,46 | 16,73 | 30/03/2026 | |
| 206,33 | -0,18 | -0,09% | 44.096 | 210,05 | 205,76 | 30/03/2026 | |
| 37,13 | -0,14 | -0,38% | 675.164 | 37,54 | 37,11 | 28/03/2026 | |
| 325,63 | 0,05 | 0,02% | 16.408 | 330,9 | 324,84 | 30/03/2026 | |
| 40 | -0,86 | -2,1% | 110.422 | 41,13 | 39,75 | 30/03/2026 | |
| 23,955 | -0,215 | -0,89% | 956.525 | 24,83 | 23,79 | 30/03/2026 | |
| 23,885 | -0,22 | -0,91% | 197.124 | 24,76 | 23,78 | 30/03/2026 | |
| 370,8 | -5,67 | -1,51% | 29.132 | 384,08 | 370,37 | 30/03/2026 | |
| 44,81 | 0,13 | 0,29% | 3.130 | 45,13 | 44,23 | 30/03/2026 | |
| 54,36 | 0,11 | 0,2% | 226.874 | 55,3 | 53,8 | 30/03/2026 | |
| 8,015 | 0,045 | 0,56% | 17.913 | 8,07 | 7,89 | 30/03/2026 | |
| 34,747 | -0,073 | -0,21% | 21.960 | 35,24 | 34,42 | 30/03/2026 | |
| 290,72 | -11,822 | -3,91% | 158.241 | 304,22 | 272,5 | 30/03/2026 | |
| 0,534 | -0,086 | -13,87% | 10.763 | 0,61 | 0,53 | 30/03/2026 | |
| 667,56 | -27,49 | -3,96% | 126.619 | 702,55 | 664,57 | 30/03/2026 | |
| 1,1 | 0,01 | 0,92% | 138 | 1,1 | 1,1 | 30/03/2026 | |
| 2,79 | 0,05 | 1,82% | 2.657 | 2,88 | 2,77 | 30/03/2026 | |
| 76,85 | 1,42 | 1,88% | 113.315 | 79,01 | 75,16 | 30/03/2026 | |
| 0,709 | -0,048 | -6,31% | 3.884 | 0,78 | 0,71 | 30/03/2026 | |
| 27 | 0,86 | 3,29% | 47.759 | 27,37 | 26,43 | 30/03/2026 | |
| 38,59 | 1,11 | 2,96% | 4.031 | 38,59 | 37,6 | 30/03/2026 | |
| 272,55 | -7,17 | -2,56% | 8.640 | 283,64 | 272,55 | 28/03/2026 | |
| 133,17 | 1,44 | 1,09% | 115.329 | 135,18 | 132,41 | 30/03/2026 | |
| 19,39 | -0,31 | -1,57% | 19 | 19,47 | 19,39 | 30/03/2026 | |
| 91,84 | -0,92 | -0,99% | 157.998 | 93,53 | 91,27 | 30/03/2026 | |
| 49,36 | -0,73 | -1,46% | 687.077 | 50,98 | 49,32 | 30/03/2026 | |
| 19,7 | -0,01 | -0,05% | 100 | 19,7 | 19,7 | 30/03/2026 | |
| 3,02 | -0,16 | -5,03% | 2.160 | 3,14 | 3,02 | 30/03/2026 | |
| 64,22 | 0,79 | 1,25% | 170.694 | 66,15 | 63,64 | 30/03/2026 | |
| 257,02 | -23,07 | -8,24% | 96.617 | 281,97 | 253,49 | 30/03/2026 | |
| 9,55 | -0,65 | -6,37% | 120 | 10,05 | 9,55 | 30/03/2026 | |
| 10,72 | -0,02 | -0,19% | 147.699 | 11,03 | 10,68 | 30/03/2026 | |
| 2,335 | -0,015 | -0,64% | 380.371 | 2,36 | 2,32 | 30/03/2026 | |
| 309,93 | -2,46 | -0,79% | 49.756 | 315,9 | 308,83 | 30/03/2026 | |
| 26,55 | -0,273 | -1,02% | 730.443 | 27,64 | 26,47 | 30/03/2026 | |
| 31,805 | -0,185 | -0,58% | 156.362 | 32,55 | 31,65 | 30/03/2026 | |
| 42,985 | 0,605 | 1,43% | 152.118 | 43,26 | 42,73 | 30/03/2026 | |
| 16,7 | -0,057 | -0,34% | 33.459 | 17,12 | 16,48 | 30/03/2026 | |
| 56,995 | -0,8 | -1,38% | 30.050 | 58,5 | 57,56 | 30/03/2026 | |
| 10,3 | 0,03 | 0,29% | 5.415 | 10,63 | 10 | 30/03/2026 | |
| 31,44 | -0,1 | -0,32% | 6.466 | 31,87 | 31,34 | 30/03/2026 | |
| 15,46 | 0,66 | 4,46% | 15.443 | 15,46 | 14,8 | 30/03/2026 | |
| 168,5 | -14,57 | -7,96% | 38.959 | 184,82 | 165,88 | 30/03/2026 | |
| 27,79 | -1,6 | -5,44% | 34.626 | 29,5 | 27,63 | 30/03/2026 | |
| 55,58 | 0,08 | 0,14% | 10.492 | 56,52 | 55,37 | 30/03/2026 | |
| 11,12 | 0,08 | 0,72% | 5.536 | 11,15 | 10,92 | 30/03/2026 | |
| 137,6 | 1,21 | 0,89% | 303.532 | 141,89 | 135,81 | 30/03/2026 | |
| 72,58 | 1,51 | 2,12% | 30.188 | 72,7 | 70,93 | 30/03/2026 | |
| 20,01 | -0,12 | -0,6% | 76 | 20,06 | 20,01 | 28/03/2026 | |
| 35,85 | 1,12 | 3,22% | 51 | 35,85 | 34,98 | 30/03/2026 | |
| 72,26 | -0,295 | -0,41% | 27.513 | 73,72 | 71,9 | 30/03/2026 | |
| 4,505 | -0,195 | -4,15% | 13.206 | 4,73 | 4,44 | 30/03/2026 | |
| 159,85 | 0,71 | 0,45% | 17.173 | 163,3 | 159,08 | 30/03/2026 | |
| 24,25 | -0,13 | -0,53% | 857 | 24,48 | 24,24 | 30/03/2026 | |
| 17,79 | -0,12 | -0,67% | 17.420 | 17,92 | 17,77 | 30/03/2026 | |
| 93,05 | 0,7 | 0,76% | 239.744 | 93,72 | 92,38 | 30/03/2026 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 206,72 | -0,3 | -0,14% | 191.122 | 207,05 | 206,52 | 28/03/2026 | |
| 7,837 | 0,107 | 1,38% | 6.378 | 7,91 | 7,72 | 30/03/2026 | |
| 5,92 | -1,26 | -17,55% | 12 | 5,92 | 5,92 | 28/03/2026 | |
| 0,665 | -0,015 | -2,26% | 10.790 | 0,72 | 0,66 | 30/03/2026 | |
| 374,16 | 5,43 | 1,47% | 12.480 | 374,53 | 367,99 | 30/03/2026 | |
| 21,2 | -0,39 | -1,81% | 104.434 | 22,27 | 21,06 | 30/03/2026 | |
| 67,13 | 2,13 | 3,28% | 6.710 | 67,75 | 65,5 | 30/03/2026 | |
| 293,52 | -3,35 | -1,13% | 133.080 | 300,88 | 292,32 | 30/03/2026 | |
| 2,567 | 0,027 | 1,06% | 3.672 | 2,61 | 2,56 | 30/03/2026 | |
| 126,15 | 1,98 | 1,59% | 8.957 | 127,15 | 124,59 | 30/03/2026 | |
| 210,79 | -0,36 | -0,17% | 501.481 | 214,71 | 210,32 | 30/03/2026 | |
| 25,88 | -0,24 | -0,92% | 385.367 | 26,99 | 25,54 | 30/03/2026 | |
| 24,2 | -0,2 | -0,82% | 833 | 24,32 | 24,12 | 28/03/2026 | |
| 9,51 | -0,5 | -5% | 17 | 9,51 | 9,51 | 30/03/2026 | |
| 35,52 | -2,49 | -6,55% | 19.440 | 36,28 | 35,11 | 30/03/2026 | |
| 21,72 | -0,115 | -0,53% | 11.780 | 21,97 | 21,71 | 30/03/2026 | |
| 20,068 | -0,042 | -0,21% | 790 | 20,17 | 19,98 | 28/03/2026 | |
| 22 | -1,24 | -5,34% | 10 | 22 | 21,91 | 28/03/2026 | |
| 12,65 | 0,235 | 1,89% | 44.044 | 12,76 | 12,49 | 30/03/2026 | |
| 0,513 | -0,336 | -39,55% | 1 | 0,63 | 0,63 | 27/03/2026 | |
| 36,825 | -0,585 | -1,56% | 6.655 | 37,26 | 36,55 | 30/03/2026 | |
| 31,18 | 0,315 | 1,02% | 563.697 | 31,61 | 30,61 | 30/03/2026 | |
| 24,6 | -6,81 | -21,68% | 100 | 24,6 | 24,6 | 28/03/2026 | |
| 32,87 | 0,547 | 1,69% | 4.256 | 33,2 | 32,56 | 30/03/2026 | |
| 20,055 | 0,005 | 0,02% | 2.207 | 20,13 | 20,03 | 30/03/2026 | |
| 101,29 | 0,71 | 0,71% | 18.817 | 102,12 | 100,1 | 30/03/2026 | |
| 0,394 | -0,007 | -1,83% | 1.200 | 0,39 | 0,35 | 30/03/2026 | |
| 23,3 | -0,334 | -1,41% | 1.487 | 23,58 | 23,3 | 28/03/2026 | |
| 20,85 | -0,126 | -0,6% | 2.871 | 21,06 | 20,85 | 28/03/2026 | |
| 325,35 | 6,41 | 2,01% | 34.086 | 326,84 | 320,52 | 30/03/2026 | |
| 41,98 | -0,1 | -0,24% | 6.358 | 42,32 | 41,82 | 30/03/2026 | |
| 93,92 | -0,77 | -0,81% | 72.381 | 95,09 | 93,57 | 30/03/2026 | |
| 69,57 | -0,35 | -0,5% | 28.485 | 70,09 | 69,13 | 30/03/2026 | |
| 365,11 | -36,45 | -9,08% | 134.435 | 413,05 | 362 | 30/03/2026 | |
| 27,79 | -0,28 | -1% | 59.384 | 28,27 | 27,67 | 30/03/2026 | |
| 5,02 | 0,19 | 3,93% | 1.199 | 5,05 | 4,99 | 30/03/2026 | |
| 6,8 | 0,11 | 1,64% | 18.705 | 6,82 | 6,66 | 30/03/2026 | |
| 89,81 | -3,81 | -4,07% | 499.746 | 96,21 | 88,29 | 30/03/2026 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 16/02/2026 | |
| 29,52 | -0,02 | -0,07% | 15.007 | 29,6 | 29,5 | 30/03/2026 | |
| 107,26 | -0,06 | -0,06% | 976.308 | 109,39 | 106,52 | 30/03/2026 | |
| 24,38 | -0,11 | -0,45% | 18.464 | 24,66 | 24,38 | 30/03/2026 | |
| 18,87 | -0,13 | -0,68% | 14.938 | 18,93 | 18,78 | 30/03/2026 | |
| 57,43 | -0,345 | -0,6% | 119.637 | 58,18 | 57,11 | 30/03/2026 | |
| 4,83 | 0,24 | 5,23% | 7.737 | 4,83 | 4,66 | 30/03/2026 | |
| 8,88 | -0,51 | -5,43% | 1.550 | 9,58 | 8,88 | 30/03/2026 | |
| 25 | 0,05 | 0,2% | 247 | 25 | 24,9 | 30/03/2026 | |
| 25,455 | -0,07 | -0,27% | 7.602 | 25,68 | 25,44 | 30/03/2026 | |
| 26,28 | -0,68 | -2,52% | 841 | 27,2 | 26,04 | 30/03/2026 | |
| 10,99 | 2,39 | 27,79% | 8 | 10,99 | 10,99 | 30/03/2026 | |
| 15,88 | 0,38 | 2,45% | 4.546 | 16,52 | 15,66 | 30/03/2026 | |
| 2,435 | 0,07 | 2,96% | 173.904 | 2,44 | 2,35 | 30/03/2026 | |
| 2,38 | 0,11 | 4,85% | 10.232 | 2,42 | 2,3 | 30/03/2026 | |
| 279,78 | 0,6 | 0,21% | 15.460 | 284,62 | 278,6 | 30/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 88,84 | 79,12 | 131,49 | 131,49 | ||
| Burford Cap NPV | - | - | - | - | |
| 286,85 | 240,98 | 332,2 | 332,2 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 172,64 | 164,44 | 222,28 | 222,28 | ||
| 49,74 | 49,74 | 68,87 | 75,56 | ||
| 28,845 | 25,6 | 33,72 | 33,72 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 70,835 | 70,835 | 116 | 180,74 | ||
| 65,85 | 58,4 | 80,82 | 84,44 | ||
| 531,59 | 499,81 | 683,5 | 683,5 | ||
| 44,52 | 33,205 | 59,15 | 69,97 | ||
| Cadeler Sp ADR | - | - | - | - | |
| Cadre Holdings | - | - | - | - | |
| 25,72 | 25,52 | 34,24 | 34,24 | ||
| 42,11 | 41,3 | 47,31 | 50,44 | ||
| 21,21 | 5,28 | 26 | 32,625 | ||
| 8,8 | 8,8 | 14,44 | 18,27 | ||
| Calidi Bio | - | - | - | - | |
| 44 | 43,28 | 69,28 | 69,28 | ||
| 44,25 | 29,5 | 61,905 | 70,97 | ||
| Callaway Golf | - | - | - | - | |
| 96,53 | 96,53 | 112,46 | 124,29 | ||
| 91,02 | 77,701 | 135,18 | 135,18 | ||
| 2,68 | 0,17 | 3,55 | 10,39 | ||
| 10,2 | 6,74 | 14,5 | 14,61 | ||
| 94,07 | 90,76 | 113,06 | 121,12 | ||
| 70,01 | 68,43 | 89,415 | 89,415 | ||
| 0,351 | 0,351 | 0,769 | 0,862 | ||
| 10,46 | 10,46 | 16,44 | 19,01 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 175 | 143,33 | 259,63 | 259,63 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 200 | 152,01 | 233,19 | 233,19 | ||
| CareTrust-REIT | - | - | - | - | |
| 318,99 | 293,56 | 432,51 | 435,58 | ||
| 38,34 | 30,26 | 49,87 | 82,78 | ||
| 23,47 | 15,08 | 34,025 | 34,025 | ||
| 23,47 | 22,74 | 33,72 | 33,72 | ||
| 286,3 | 234,24 | 412,31 | 412,31 | ||
| 40,95 | 40 | 46,805 | 48,23 | ||
| Carrier Global | - | - | - | - | |
| 7,41 | 7,41 | 12,65 | 13,69 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 275,39 | 149,77 | 486,89 | 486,89 | ||
| Castellum | - | - | - | - | |
| 572,14 | 483,8 | 789,67 | 789,67 | ||
| Catheter Precis | - | - | - | - | |
| 2,65 | 2,2 | 3,7 | 4,61 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 24,29 | 24,29 | 55,04 | 56,83 | ||
| 34,1 | 28,04 | 38,89 | 38,89 | ||
| 272,55 | 259,72 | 296,33 | 304,525 | ||
| 125,81 | 108,48 | 174,19 | 174,19 | ||
| 16,56 | 15,604 | 20 | 20 | ||
| 90,25 | 79,35 | 105 | 105 | ||
| 30,125 | 29,69 | 51,34 | 51,34 | ||
| 17,84 | 17,45 | 20,4 | 20,4 | ||
| 3,29 | 0,18 | 3,56 | 4,595 | ||
| 41,445 | 35,16 | 63,9 | 142,53 | ||
| 244,54 | 231 | 352,2 | 363,4 | ||
| 9,4 | 6,28 | 11,37 | 11,37 | ||
| 9,91 | 8,94 | 13,33 | 13,33 | ||
| 1,95 | 1,89 | 2,43 | 2,43 | ||
| 310,33 | 301,39 | 376,9 | 377,54 | ||
| 15,635 | 10,235 | 26,865 | 26,865 | ||
| 31,78 | 25,08 | 47,67 | 66,03 | ||
| 37,49 | 37,215 | 44,35 | 44,35 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| CENTRAIS UnSp ADS-C | - | - | - | - | |
| 30,05 | 27,38 | 35 | 35 | ||
| 14,08 | 7,61 | 18,275 | 18,49 | ||
| 182,28 | 49,96 | 345,3 | 462 | ||
| Centuri Hldg | - | - | - | - | |
| 54,43 | 50,475 | 75,97 | 108,24 | ||
| 10,71 | 10,06 | 15,35 | 15,7 | ||
| 75,97 | 75,43 | 137,44 | 137,44 | ||
| 70 | 70 | 95,07 | 110,06 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 72,12 | 10,9 | 80,02 | 94,03 | ||
| ChargePt Hldg | - | - | - | - | |
| 146,33 | 91,9 | 228,39 | 228,39 | ||
| 24,34 | 24,25 | 25,38 | 25,4 | ||
| Charles Schw DO-J | - | - | - | - | |
| 90,505 | 89,38 | 107,46 | 107,46 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Industries | - | - | - | - | |
| 6,7 | 6,09 | 8,43 | 10 | ||
| 5,56 | 3,28 | 8,14 | 9,13 | ||
| 0,45 | 0,44 | 0,989 | 1,56 | ||
| 365,51 | 365,51 | 481,38 | 482 | ||
| 11,7 | 10,445 | 21,87 | 22,37 | ||
| 62,01 | 58,5 | 70,6 | 70,6 | ||
| 248,43 | 218 | 299,49 | 299,49 | ||
| 2,46 | 2,18 | 2,795 | 3,56 | ||
| 119,91 | 115,24 | 138,13 | 140,59 | ||
| 151,28 | 146,5 | 212,455 | 212,455 | ||
| Chewy Rg-A | - | - | - | - | |
| 23,68 | 23,51 | 24,95 | 25,56 | ||
| 14,05 | 13,31 | 14,25 | 34,28 | ||
| 36,63 | 29,98 | 46,76 | 46,76 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 19,85 | 19,85 | 22,5 | 22,75 | ||
| 21,9 | 21,61 | 24,25 | 24,56 | ||
| 11,87 | 11,69 | 14,17 | 14,88 | ||
| 0,464 | 0,459 | 0,632 | 1,6 | ||
| 35,42 | 28,71 | 56,42 | 56,42 | ||
| 30,775 | 29,75 | 41,42 | 42,815 | ||
| Chiron Rea CRP Rg-B | - | - | - | - | |
| 31,05 | 7,28 | 37,47 | 39,93 | ||
| 19,94 | 5,67 | 21,35 | 22,39 | ||
| 93,48 | 84,17 | 115,63 | 136,29 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,36 | 19,2 | 21,4 | 22,49 | ||
| 296,26 | 265,57 | 345,65 | 345,65 | ||
| 39,78 | 37,5 | 43,76 | 43,85 | ||
| 81,62 | 81,345 | 106 | 113,87 | ||
| 62,5 | 50,73 | 86,08 | 86,08 | ||
| 216,07 | 147,59 | 446,64 | 446,64 | ||
| 21,92 | 21,6 | 29,14 | 30,84 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 29,35 | 28,36 | 30,88 | 31,1 | ||
| 102,02 | 93,66 | 125,14 | 125,14 | ||
| Citigroup DO-II | - | - | - | - | |
| Citizen Finl DO-E | - | - | - | - | |
| 55,495 | 47,96 | 68,79 | 68,79 | ||
| 4,4 | 2,96 | 6,3 | 6,3 | ||
| CitroTech | - | - | - | - | |
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 22,67 | 19,75 | 29,64 | 29,64 | ||
| 10,36 | 9,2 | 11,89 | 15,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 233,68 | 201,56 | 298,11 | 298,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
80,43 | - | -0,97% | 2.465.046 | 86,7 | 80,18 | |
33,26 | - | -9,31% | 255.409 | 39,9 | 32,85 | |
126,18 | - | 8,93% | 319.869 | 131,49 | 116,69 | |
4,02 | - | -46,36% | 179.652 | 8,25 | 3,59 | |
312,45 | - | 0,65% | 177.407 | 330,55 | 306,26 | |
3,835 | - | -1,26% | 526.111 | 4,41 | 3,7 | |
16,5 | - | 5,59% | 79.451 | 17,23 | 15,34 | |
191,65 | - | 1,36% | 223.465 | 222,28 | 189,18 | |
51,8 | - | -1,31% | 287.311 | 54,15 | 51,23 | |
31,16 | - | 2,11% | 24.216 | 31,64 | 29,81 | |
7,78 | - | -8,39% | 579.680 | 8,89 | 7,68 | |
95,03 | - | 0,75% | 38.311 | 101,66 | 89,99 | |
75,48 | - | 9,28% | 66.838 | 75,95 | 67,4 | |
559 | - | -7,16% | 49.931 | 618,66 | 556,87 | |
46,71 | - | 6,3% | 128.347 | 49,46 | 44,49 | |
21,93 | - | -4,4% | 22.224 | 24,39 | 21,69 | |
29,4 | - | -4,94% | 71.687 | 32,75 | 29,2 | |
25,5 | - | -0,31% | 148.552 | 27,44 | 25,45 | |
46,06 | - | 2,44% | 67.272 | 46,16 | 43,64 | |
21,98 | - | 3,77% | 46.747 | 23,5 | 21,06 | |
10,38 | - | -2,25% | 150.018 | 11,92 | 10,32 | |
0,24 | - | -5,21% | 20.786 | 0,3 | 0,21 | |
68,88 | - | 8,4% | 201.221 | 69,92 | 62,82 | |
49,41 | - | -0,05% | 162.089 | 54,97 | 48,69 | |
13,5 | - | 2,74% | 3.654.105 | 13,91 | 13,13 | |
97,84 | - | -0,32% | 119.058 | 99,79 | 96,59 | |
102,82 | - | 2,2% | 834.878 | 112 | 100,11 | |
3,014 | - | -1,26% | 3.835 | 3,39 | 3,01 | |
10,42 | - | -2,41% | 68.856 | 11,15 | 10,32 | |
101,335 | - | 3,06% | 318.836 | 102,75 | 97,99 | |
77,53 | - | 0% | 591.933 | 80,86 | 77,43 | |
0,343 | - | -7,91% | 153.711 | 0,46 | 0,33 | |
11,07 | - | -0,74% | 150.599 | 11,53 | 10,46 | |
18,59 | - | -0,59% | 132.857 | 18,93 | 18,44 | |
17,74 | - | -0,22% | 3.321 | 17,96 | 17,55 | |
17,16 | - | -0,98% | 35.178 | 17,5 | 17,06 | |
16,27 | - | -0,43% | 58.835 | 16,75 | 16,13 | |
15,77 | - | -0,82% | 34.331 | 16,01 | 15,6 | |
178,18 | - | -2,88% | 1.227.396 | 190,71 | 174,99 | |
16,8 | - | -4,43% | 306.091 | 19,1 | 16,73 | |
206,33 | - | -0,63% | 270.548 | 212,15 | 203,76 | |
37,13 | - | 2,85% | 5.181.842 | 38,29 | 36,52 | |
325,63 | - | -0,45% | 84.277 | 346,5 | 324,43 | |
40 | - | -2,39% | 625.666 | 44,01 | 39,75 | |
23,955 | - | 0,12% | 4.499.446 | 26,38 | 23,67 | |
23,885 | - | 0,04% | 1.015.054 | 26,27 | 23,62 | |
370,8 | - | 3,87% | 190.725 | 408,85 | 360,45 | |
44,81 | - | 7,12% | 8.748 | 45,13 | 41,38 | |
54,36 | - | -6,63% | 1.607.738 | 60,19 | 53,8 | |
8,015 | - | 0,76% | 191.286 | 8,64 | 7,89 | |
34,747 | - | 1,75% | 168.811 | 35,59 | 33,8 | |
290,72 | - | 7,58% | 688.792 | 310,61 | 272,5 | |
0,534 | - | -16,51% | 228.785 | 0,77 | 0,53 | |
667,56 | - | 2,08% | 610.332 | 729,31 | 664,57 | |
1,1 | - | -10,57% | 8.748 | 1,22 | 1,09 | |
2,79 | - | -8,67% | 15.558 | 3,23 | 2,67 | |
76,85 | - | -10,53% | 531.022 | 90,63 | 72,65 | |
0,709 | - | 1,37% | 25.132 | 0,8 | 0,69 | |
27 | - | -3,4% | 316.091 | 28 | 24,33 | |
38,59 | - | 0,86% | 38.142 | 38,59 | 36,34 | |
272,55 | - | -3,92% | 50.606 | 284,22 | 272,55 | |
133,17 | - | -0,17% | 409.411 | 137,98 | 130,7 | |
19,39 | - | -0,87% | 11.835 | 19,7 | 19,39 | |
91,84 | - | -1,61% | 755.844 | 97,9 | 91,27 | |
49,36 | - | 2,14% | 3.448.097 | 50,98 | 47,14 | |
19,7 | - | -1,5% | 603 | 20 | 19,7 | |
3,02 | - | -8,36% | 5.104 | 3,63 | 3,02 | |
64,22 | - | 11,34% | 429.867 | 66,15 | 55,17 | |
257,02 | - | 4,18% | 388.076 | 309,43 | 253,49 | |
9,55 | - | 7,82% | 951 | 10,3 | 9,46 | |
10,72 | - | 7,45% | 1.358.924 | 11,46 | 9,92 | |
2,335 | - | 3,3% | 3.529.947 | 2,42 | 2,26 | |
309,93 | - | -4,49% | 314.898 | 333,15 | 308,83 | |
26,55 | - | 6,86% | 3.056.169 | 27,64 | 24,03 | |
31,805 | - | -6,98% | 1.124.384 | 35,41 | 31,65 | |
42,985 | - | 0,83% | 782.424 | 43,45 | 41,57 | |
16,7 | - | 5,99% | 491.146 | 17,43 | 15,56 | |
56,995 | - | 1,26% | 186.282 | 59,27 | 56,92 | |
10,3 | - | 1,88% | 62.380 | 10,93 | 9,88 | |
31,44 | - | 3,41% | 29.598 | 32,29 | 30,08 | |
15,46 | - | -2,44% | 108.622 | 15,99 | 14,72 | |
168,5 | - | -2,05% | 147.995 | 202,6 | 165,88 | |
27,79 | - | 1% | 162.119 | 30,92 | 27,63 | |
55,58 | - | -0,16% | 52.789 | 58,55 | 54,45 | |
11,12 | - | -1,74% | 58.285 | 11,66 | 10,71 | |
137,6 | - | 9,19% | 1.406.782 | 141,89 | 115,27 | |
72,58 | - | -2,35% | 117.278 | 74,48 | 70,74 | |
20,01 | - | 0,55% | 1.532 | 20,31 | 20,01 | |
35,85 | - | -0,63% | 1.835 | 36,96 | 34,73 | |
72,26 | - | 0,09% | 94.388 | 76,44 | 71,9 | |
4,505 | - | -10,01% | 58.108 | 5,5 | 4,44 | |
159,85 | - | 3,61% | 143.576 | 168,27 | 150,99 | |
24,25 | - | -0,53% | 3.704 | 24,69 | 24,24 | |
17,79 | - | -0,39% | 97.778 | 18,14 | 17,77 | |
93,05 | - | -2,45% | 1.167.229 | 96,73 | 91,97 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
206,72 | - | -0,15% | 1.027.448 | 207,4 | 206,52 | |
7,837 | - | 1,78% | 25.256 | 8,03 | 7,58 | |
5,92 | - | -13,2% | 3.213 | 7,28 | 5,92 | |
0,665 | - | 23,43% | 115.953 | 0,72 | 0,52 | |
374,16 | - | -2,53% | 77.706 | 387,99 | 365,59 | |
21,2 | - | 21,89% | 559.210 | 22,27 | 17,59 | |
67,13 | - | -3,1% | 71.151 | 70,8 | 65 | |
293,52 | - | 5,74% | 1.071.181 | 300,88 | 272,37 | |
2,567 | - | -6,27% | 48.883 | 2,79 | 2,46 | |
126,15 | - | 0,27% | 32.060 | 128,43 | 122,83 | |
210,79 | - | 4,64% | 2.771.675 | 214,71 | 197,47 | |
25,88 | - | 11,79% | 2.869.067 | 27,4 | 22,74 | |
24,2 | - | -1,67% | 2.214 | 24,61 | 24,12 | |
9,51 | - | 6,15% | 16 | 13,95 | 9,51 | |
35,52 | - | 2,12% | 98.093 | 39,35 | 35,11 | |
21,72 | - | -1,32% | 43.176 | 22,29 | 21,51 | |
20,068 | - | 0,09% | 5.834 | 20,48 | 19,85 | |
22 | - | -2,44% | 5.694 | 22,55 | 21,91 | |
12,65 | - | -1,66% | 157.173 | 13,22 | 12,4 | |
0,513 | - | 10,55% | 100 | 0,63 | 0,63 | |
36,825 | - | -6,15% | 32.592 | 41,7 | 36,55 | |
31,18 | - | -7,48% | 2.895.791 | 34,29 | 30,61 | |
24,6 | - | -0,93% | 1.600 | 24,83 | 24,6 | |
32,87 | - | -0,91% | 36.915 | 34,3 | 32,31 | |
20,055 | - | -0,78% | 14.001 | 20,4 | 19,94 | |
101,29 | - | 2,98% | 109.296 | 102,21 | 97,65 | |
0,394 | - | -5,49% | 2.940 | 0,43 | 0,35 | |
23,3 | - | -0,09% | 1.819 | 23,8 | 23,3 | |
20,85 | - | 0% | 3.765 | 21,29 | 20,76 | |
325,35 | - | -1,15% | 558.473 | 329,44 | 318,35 | |
41,98 | - | 0,79% | 47.270 | 43,3 | 39,69 | |
93,92 | - | 0,02% | 337.016 | 96,62 | 92,85 | |
69,57 | - | 0,79% | 185.274 | 73,37 | 67,9 | |
365,11 | - | 4,48% | 561.944 | 446,79 | 362 | |
27,79 | - | 6,16% | 326.537 | 28,43 | 26,17 | |
5,02 | - | -4,55% | 9.868 | 5,15 | 4,81 | |
6,8 | - | 0,15% | 90.689 | 7,26 | 6,66 | |
89,81 | - | -25,49% | 5.645.932 | 132,35 | 88,29 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,52 | - | -0,74% | 157.705 | 29,84 | 29,5 | |
107,26 | - | -2,04% | 4.983.298 | 116,13 | 106,52 | |
24,38 | - | -0,45% | 14.682 | 25 | 24,38 | |
18,87 | - | -0,53% | 36.125 | 19,33 | 18,78 | |
57,43 | - | 1,36% | 575.204 | 60,16 | 56,34 | |
4,83 | - | -0,65% | 77.952 | 4,95 | 4,44 | |
8,88 | - | -3,3% | 30.949 | 10,22 | 8,2 | |
25 | - | 0,04% | 2.918 | 25,08 | 24,78 | |
25,455 | - | -0,45% | 74.186 | 26,07 | 25,44 | |
26,28 | - | -0,55% | 3.321 | 28,3 | 26,04 | |
10,99 | - | -17,31% | 41 | 11,38 | 10,4 | |
15,88 | - | 3,82% | 26.685 | 16,52 | 14,89 | |
2,435 | - | -5,4% | 1.210.301 | 2,6 | 2,28 | |
2,38 | - | 9,93% | 80.167 | 2,42 | 2,05 | |
279,78 | - | 1,2% | 69.896 | 290,05 | 275 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
80,43 | -23,86 | -22,88% | 2.465.046 | 102,38 | 80 | |
33,26 | 3,051 | 9,71% | 255.409 | 40,56 | 30,52 | |
126,18 | 8,045 | 6,67% | 319.869 | 131,49 | 111,84 | |
4,02 | -4,305 | -51,04% | 179.652 | 8,87 | 3,59 | |
312,45 | 5,81 | 1,89% | 177.407 | 330,55 | 288,16 | |
3,835 | 0,13 | 3,43% | 526.111 | 4,68 | 3,45 | |
16,5 | -1,523 | -8,35% | 79.451 | 18,82 | 13,42 | |
191,65 | -3,31 | -1,61% | 223.465 | 222,28 | 189,17 | |
51,8 | -6,22 | -10,79% | 287.311 | 60,14 | 49,75 | |
31,16 | -0,404 | -1,29% | 24.216 | 32,2 | 29,75 | |
7,78 | -0,17 | -2,15% | 579.680 | 9,58 | 7,68 | |
95,03 | -0,29 | -0,3% | 38.311 | 116,97 | 88,15 | |
75,48 | -2,03 | -2,67% | 66.838 | 76,59 | 66,7 | |
559 | -46,93 | -7,69% | 49.931 | 635,07 | 556,87 | |
46,71 | -5,62 | -10,41% | 128.347 | 55,32 | 44,49 | |
21,93 | -3,42 | -13,38% | 22.224 | 26,39 | 21,69 | |
29,4 | -14,43 | -32,47% | 71.687 | 48,69 | 29,2 | |
25,5 | -3,81 | -12,85% | 148.552 | 31,02 | 25,45 | |
46,06 | -0,05 | -0,11% | 67.272 | 47,31 | 42,75 | |
21,98 | -9,43 | -29,75% | 46.747 | 32,73 | 21,06 | |
10,38 | -1,425 | -12% | 150.018 | 12,02 | 8,8 | |
0,24 | -0,535 | -66,67% | 20.786 | 0,8 | 0,21 | |
68,88 | 10,045 | 17,07% | 201.221 | 69,92 | 57,19 | |
49,41 | -1,452 | -2,81% | 162.089 | 54,97 | 48,69 | |
13,5 | -0,56 | -3,98% | 3.654.105 | 14,57 | 12,35 | |
97,84 | -11,3 | -10,43% | 119.058 | 109,88 | 96,59 | |
102,82 | -14,42 | -12,18% | 834.878 | 126,1 | 100,11 | |
3,014 | -1,74 | -35,66% | 3.835 | 10,39 | 3,01 | |
10,42 | -1,78 | -14,46% | 68.856 | 12,32 | 10,32 | |
101,335 | -10,77 | -9,6% | 318.836 | 113,08 | 97,99 | |
77,53 | -9,32 | -10,64% | 591.933 | 89,42 | 77,43 | |
0,343 | -0,381 | -49,88% | 153.711 | 0,84 | 0,33 | |
11,07 | -1,46 | -11,97% | 150.599 | 12,44 | 10,46 | |
18,59 | -1,05 | -5,35% | 132.857 | 19,68 | 18,44 | |
17,74 | -0,72 | -3,89% | 3.321 | 18,65 | 17,55 | |
17,16 | -0,82 | -4,56% | 35.178 | 18,09 | 17,06 | |
16,27 | -0,92 | -5,35% | 58.835 | 17,33 | 16,13 | |
15,77 | -0,73 | -4,42% | 34.331 | 16,71 | 15,6 | |
178,18 | -19,54 | -9,99% | 1.227.396 | 200,56 | 174,99 | |
16,8 | -3,24 | -15,8% | 306.091 | 20,7 | 16,73 | |
206,33 | -22,64 | -9,88% | 270.548 | 233,27 | 203,76 | |
37,13 | -3,49 | -8,59% | 5.181.842 | 41,02 | 35,7 | |
325,63 | -69,185 | -17,53% | 84.277 | 396,54 | 324,43 | |
40 | -2,29 | -5,31% | 625.666 | 45,39 | 39,38 | |
23,955 | -7,395 | -23,43% | 4.499.446 | 31,95 | 23,48 | |
23,885 | -7,36 | -23,39% | 1.015.054 | 31,75 | 23,47 | |
370,8 | -21,51 | -5,4% | 190.725 | 412,31 | 352,5 | |
44,81 | -1,39 | -3,02% | 8.748 | 46,97 | 41,26 | |
54,36 | -10,15 | -15,76% | 1.607.738 | 64,62 | 53,8 | |
8,015 | -0,57 | -6,67% | 191.286 | 8,91 | 7,41 | |
34,747 | 1,17 | 3,48% | 168.811 | 36,75 | 31,71 | |
290,72 | -31,728 | -9,49% | 688.792 | 347,89 | 272,5 | |
0,534 | -0,349 | -36,04% | 228.785 | 0,98 | 0,53 | |
667,56 | -47,81 | -6,44% | 610.332 | 755,73 | 663,67 | |
1,1 | -0,1 | -8,33% | 8.748 | 2,21 | 1,09 | |
2,79 | 0,16 | 6,2% | 15.558 | 3,41 | 2,67 | |
76,85 | -7,037 | -8,53% | 531.022 | 91,76 | 72,65 | |
0,709 | -0,204 | -22,3% | 25.132 | 0,88 | 0,68 | |
27 | -2,495 | -8,71% | 316.091 | 30,94 | 24,33 | |
38,59 | -0,238 | -0,63% | 38.142 | 38,92 | 36,34 | |
272,55 | -27,18 | -9,07% | 50.606 | 304,52 | 272,55 | |
133,17 | -15,87 | -10,75% | 409.411 | 149,5 | 129,02 | |
19,39 | 1,34 | 7,42% | 11.835 | 20 | 17,75 | |
91,84 | -8,24 | -8,16% | 755.844 | 104,06 | 91,27 | |
49,36 | 6,325 | 14,45% | 3.448.097 | 51,34 | 43,13 | |
19,7 | 1,11 | 5,97% | 603 | 20,4 | 18,54 | |
3,02 | -0,98 | -23,56% | 5.104 | 4,44 | 3,02 | |
64,22 | 13,49 | 27,01% | 429.867 | 66,15 | 46,66 | |
257,02 | 2,11 | 0,76% | 388.076 | 309,43 | 244,44 | |
9,55 | -0,29 | -2,76% | 951 | 11,06 | 9,46 | |
10,72 | -1,77 | -14,15% | 1.358.924 | 12,73 | 9,92 | |
2,335 | -0,015 | -0,63% | 3.529.947 | 2,42 | 2,12 | |
309,93 | -59,78 | -16,06% | 314.898 | 376,92 | 308,83 | |
26,55 | 4,518 | 20,26% | 3.056.169 | 27,64 | 22,1 | |
31,805 | -12,91 | -28,75% | 1.124.384 | 45,18 | 31,65 | |
42,985 | -1,12 | -2,57% | 782.424 | 44,37 | 41,57 | |
16,7 | -4,253 | -20,24% | 491.146 | 21,11 | 15,46 | |
56,995 | -5,13 | -8,16% | 186.282 | 63,58 | 56,62 | |
10,3 | -1,47 | -12,52% | 62.380 | 11,83 | 9,88 | |
31,44 | -0,32 | -1% | 29.598 | 32,65 | 30,04 | |
15,46 | -0,89 | -5,67% | 108.622 | 16,02 | 14,09 | |
168,5 | -19,43 | -9,6% | 147.995 | 227,16 | 165,88 | |
27,79 | -1,64 | -5,29% | 162.119 | 31,27 | 27,63 | |
55,58 | -11,84 | -17,58% | 52.789 | 68,1 | 54,45 | |
11,12 | -2,29 | -17,18% | 58.285 | 13,55 | 10,71 | |
137,6 | 36,78 | 36,92% | 1.406.782 | 141,89 | 96,95 | |
72,58 | -2,28 | -3,11% | 117.278 | 76,32 | 70,68 | |
20,01 | -0,15 | -0,74% | 1.532 | 20,45 | 19,9 | |
35,85 | -0,06 | -0,17% | 1.835 | 37,07 | 34,01 | |
72,26 | -20,915 | -22,38% | 94.388 | 94,2 | 71,9 | |
4,505 | -1,6 | -25,4% | 58.108 | 6,7 | 4,44 | |
159,85 | -19,41 | -10,87% | 143.576 | 182,48 | 149,82 | |
24,25 | -0,73 | -2,91% | 3.704 | 25,19 | 24,24 | |
17,79 | -1 | -5,32% | 97.778 | 18,87 | 17,77 | |
93,05 | -2,815 | -2,96% | 1.167.229 | 97 | 90,51 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
206,72 | -0,58 | -0,28% | 1.027.448 | 207,46 | 206,25 | |
7,837 | 0,02 | 0,26% | 25.256 | 8,43 | 7,38 | |
5,92 | -0,1 | -1,66% | 3.213 | 8,22 | 5,92 | |
0,665 | 0,03 | 4,58% | 115.953 | 0,72 | 0,52 | |
374,16 | -41,27 | -10,07% | 77.706 | 424,85 | 365,59 | |
21,2 | 3,35 | 18,37% | 559.210 | 22,27 | 15,5 | |
67,13 | 3,78 | 6,17% | 71.151 | 70,8 | 60,71 | |
293,52 | 61,04 | 25,88% | 1.071.181 | 300,88 | 230,95 | |
2,567 | -0,09 | -3,42% | 48.883 | 2,79 | 2,46 | |
126,15 | -11,82 | -8,69% | 32.060 | 138,41 | 122,83 | |
210,79 | 24,39 | 13,06% | 2.771.675 | 214,71 | 183,79 | |
25,88 | -1,29 | -4,71% | 2.869.067 | 28 | 22,74 | |
24,2 | -0,45 | -1,83% | 2.214 | 24,82 | 24,12 | |
9,51 | -1,67 | -14,3% | 16 | 14,5 | 9,51 | |
35,52 | -3,06 | -7,45% | 98.093 | 42,43 | 35,11 | |
21,72 | -1,92 | -8,12% | 43.176 | 23,3 | 21,51 | |
20,068 | -1,782 | -8,16% | 5.834 | 21,78 | 19,85 | |
22 | -1,65 | -6,98% | 5.694 | 23,96 | 21,91 | |
12,65 | -1,19 | -8,75% | 157.173 | 13,89 | 12,4 | |
0,513 | 0,04 | 8,54% | 100 | 0,63 | 0,58 | |
36,825 | -12,89 | -25,63% | 32.592 | 50,52 | 36,55 | |
31,18 | -6,345 | -17,05% | 2.895.791 | 37,62 | 30,61 | |
24,6 | 6,58 | 36,51% | 1.600 | 25,15 | 24,6 | |
32,87 | -2,197 | -6,36% | 36.915 | 37,37 | 32,31 | |
20,055 | -1,935 | -8,8% | 14.001 | 21,85 | 19,94 | |
101,29 | -4,78 | -4,54% | 109.296 | 107,79 | 93,85 | |
0,394 | -0,156 | -28,35% | 2.940 | 0,52 | 0,35 | |
23,3 | -0,25 | -1,06% | 1.819 | 23,85 | 23,3 | |
20,85 | -0,35 | -1,65% | 3.765 | 21,31 | 20,76 | |
325,35 | -21,91 | -6,43% | 558.473 | 345,63 | 318,35 | |
41,98 | -1,12 | -2,59% | 47.270 | 43,8 | 39,69 | |
93,92 | -10,15 | -9,68% | 337.016 | 105,3 | 92,85 | |
69,57 | 2,02 | 2,97% | 185.274 | 73,37 | 62,83 | |
365,11 | 52,92 | 15,18% | 561.944 | 446,79 | 278,39 | |
27,79 | -0,19 | -0,67% | 326.537 | 29,14 | 25,29 | |
5,02 | -0,157 | -3,15% | 9.868 | 5,79 | 4,81 | |
6,8 | -1,3 | -16,27% | 90.689 | 8,3 | 6,52 | |
89,81 | 10,14 | 12,15% | 5.645.932 | 136,64 | 80,42 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,52 | -0,21 | -0,71% | 157.705 | 29,87 | 29,5 | |
107,26 | -2,86 | -2,6% | 4.983.298 | 116,13 | 102,02 | |
24,38 | -0,89 | -3,51% | 14.682 | 25,42 | 24,38 | |
18,87 | -1,1 | -5,51% | 36.125 | 20,09 | 18,78 | |
57,43 | -2,395 | -3,98% | 575.204 | 63,05 | 55,49 | |
4,83 | -0,87 | -15,93% | 77.952 | 5,83 | 4,4 | |
8,88 | 2,32 | 32,81% | 30.949 | 10,22 | 6,62 | |
25 | -0,56 | -2,2% | 2.918 | 25,56 | 24,78 | |
25,455 | -0,795 | -3,03% | 74.186 | 26,4 | 25,44 | |
26,28 | -0,65 | -2,35% | 3.321 | 29,53 | 25,02 | |
10,99 | -0,36 | -4,02% | 41 | 11,72 | 10,4 | |
15,88 | 2,05 | 15,24% | 26.685 | 18,67 | 12,55 | |
2,435 | 0,065 | 2,83% | 1.210.301 | 2,76 | 2,24 | |
2,38 | -0,125 | -5,22% | 80.167 | 2,98 | 2,05 | |
279,78 | -14,09 | -4,8% | 69.896 | 298,11 | 275 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
80,43 | -24,2 | -23,13% | 36.774.206 | 131,39 | 80 | |
33,26 | -4,78 | -12,18% | 3.688.154 | 42,34 | 24,79 | |
126,18 | 36,01 | 38,86% | 3.742.921 | 131,49 | 88,75 | |
4,02 | -4,61 | -52,75% | 3.950.391 | 10,09 | 3,59 | |
312,45 | 14,29 | 4,79% | 2.593.600 | 330,55 | 286,74 | |
3,835 | 0,165 | 4,39% | 11.107.434 | 5,03 | 2,82 | |
16,5 | 3,9 | 30,44% | 903.957 | 18,82 | 12,63 | |
191,65 | 20,745 | 11,41% | 2.244.587 | 222,28 | 173,95 | |
51,8 | -16,41 | -24,2% | 5.083.453 | 68,91 | 49,75 | |
31,16 | 1,776 | 6,12% | 344.736 | 33,74 | 28,78 | |
7,78 | -5,985 | -43,56% | 11.829.729 | 14,47 | 7,68 | |
95,03 | -8,74 | -8,39% | 463.839 | 116,97 | 70,84 | |
75,48 | 7,05 | 10,52% | 1.060.579 | 80,97 | 65,81 | |
559 | 25,96 | 4,83% | 734.272 | 681,85 | 531,21 | |
46,71 | 1,355 | 2,88% | 2.026.402 | 59,13 | 44,49 | |
21,93 | 3,09 | 16,22% | 183.713 | 26,72 | 18,81 | |
29,4 | -11,04 | -26,89% | 635.403 | 48,69 | 29,2 | |
25,5 | -5,07 | -16,4% | 1.674.451 | 34,23 | 25,45 | |
46,06 | 2,09 | 4,87% | 769.117 | 47,31 | 42,1 | |
21,98 | -4,06 | -15,42% | 786.172 | 33,53 | 21,06 | |
10,38 | -1,78 | -14,55% | 1.300.756 | 14,44 | 8,8 | |
0,24 | -0,939 | -77,83% | 197.495 | 1,21 | 0,21 | |
68,88 | 22,52 | 48,57% | 2.204.730 | 69,92 | 44,35 | |
49,41 | -3,316 | -6,19% | 2.441.209 | 61,9 | 44,25 | |
13,5 | 1,78 | 15,19% | 59.267.127 | 16,63 | 11,79 | |
97,84 | -13,16 | -11,95% | 1.603.884 | 112,48 | 96,59 | |
102,82 | 5,41 | 5,49% | 12.196.272 | 135,22 | 92,82 | |
3,014 | -1,26 | -28,64% | 702.147 | 10,39 | 3,01 | |
10,42 | -3 | -22,17% | 1.691.839 | 14,5 | 10,2 | |
101,335 | 1,11 | 1,11% | 4.105.832 | 113,08 | 94,08 | |
77,53 | 3,78 | 5,08% | 6.225.581 | 89,42 | 70,01 | |
0,343 | -1,042 | -73,11% | 1.507.044 | 1,74 | 0,33 | |
11,07 | -5 | -31,77% | 1.136.631 | 16,45 | 10,46 | |
18,59 | -0,75 | -3,88% | 1.872.449 | 19,97 | 18,44 | |
17,74 | -0,57 | -3,11% | 105.610 | 18,8 | 17,55 | |
17,16 | -0,61 | -3,43% | 198.701 | 18,21 | 17,06 | |
16,27 | -0,73 | -4,29% | 900.820 | 17,41 | 16,13 | |
15,77 | -0,73 | -4,42% | 515.208 | 16,96 | 15,6 | |
178,18 | -71,89 | -28,99% | 15.153.713 | 259,6 | 174,99 | |
16,8 | -7,1 | -29,13% | 6.282.903 | 26,89 | 16,73 | |
206,33 | 0,81 | 0,39% | 3.721.681 | 233,27 | 199,98 | |
37,13 | 0,82 | 2,26% | 58.049.276 | 41,58 | 34,76 | |
325,63 | -2,89 | -0,88% | 1.279.904 | 432,47 | 319,86 | |
40 | 1,55 | 3,94% | 7.561.652 | 49,88 | 38,3 | |
23,955 | -6,745 | -21,82% | 45.139.863 | 34,02 | 23,48 | |
23,885 | -6,565 | -21,41% | 10.527.588 | 33,72 | 23,47 | |
370,8 | 37,96 | 11,21% | 1.818.748 | 412,31 | 285 | |
44,81 | 3,1 | 7,46% | 127.540 | 46,97 | 40,98 | |
54,36 | 0,74 | 1,38% | 18.109.021 | 68,33 | 50,23 | |
8,015 | -4,07 | -33,8% | 1.553.851 | 12,67 | 7,41 | |
34,747 | 1,59 | 4,78% | 3.039.677 | 44,37 | 31,71 | |
290,72 | -97,693 | -24,41% | 12.556.654 | 486,62 | 272,5 | |
0,534 | -0,356 | -36,47% | 735.577 | 1,1 | 0,53 | |
667,56 | 96,71 | 16,16% | 7.827.432 | 789,67 | 575,67 | |
1,1 | -0,29 | -20,86% | 1.239.912 | 2,24 | 1,09 | |
2,79 | -0,24 | -8,05% | 68.476 | 3,7 | 2,67 | |
76,85 | 14,87 | 24,55% | 7.149.401 | 91,76 | 58,3 | |
0,709 | -0,461 | -39,37% | 609.800 | 1,31 | 0,68 | |
27 | -24,66 | -48,54% | 2.739.021 | 55,05 | 24,33 | |
38,59 | 0,55 | 1,49% | 390.975 | 38,92 | 34,11 | |
272,55 | 24,9 | 10,05% | 828.344 | 304,52 | 249,08 | |
133,17 | -28,48 | -17,78% | 5.752.294 | 174,24 | 125,85 | |
19,39 | 2,385 | 14,03% | 78.624 | 20 | 16,81 | |
91,84 | 0,87 | 0,95% | 5.796.096 | 105 | 90,25 | |
49,36 | 15,77 | 45,95% | 38.542.816 | 51,34 | 30,12 | |
19,7 | 1,6 | 8,84% | 19.833 | 20,4 | 17,92 | |
3,02 | -1,87 | -37,03% | 62.325 | 6,69 | 3,02 | |
64,22 | 21,27 | 50,45% | 5.320.164 | 66,15 | 41,4 | |
257,02 | -22,04 | -7,29% | 7.873.692 | 352 | 244,44 | |
9,55 | -0,05 | -0,49% | 33.166 | 11,32 | 9,46 | |
10,72 | -0,84 | -7,25% | 16.487.886 | 13,3 | 9,92 | |
2,335 | 0,29 | 14,08% | 17.183.729 | 2,42 | 1,96 | |
309,93 | -26,52 | -7,83% | 3.047.607 | 376,92 | 308,83 | |
26,55 | 9,298 | 53,06% | 44.642.516 | 27,64 | 15,64 | |
31,805 | -9,815 | -23,48% | 15.375.504 | 47,67 | 31,65 | |
42,985 | 3,655 | 9,44% | 11.115.897 | 44,37 | 37,48 | |
16,7 | 2,617 | 18,51% | 5.199.237 | 21,11 | 13,76 | |
56,995 | -9,2 | -13,74% | 2.564.914 | 68,04 | 56,62 | |
10,3 | 1,265 | 14,05% | 636.682 | 11,9 | 8,6 | |
31,44 | 0,44 | 1,41% | 303.812 | 35 | 30,04 | |
15,46 | -2,63 | -15,09% | 873.002 | 18,15 | 14,09 | |
168,5 | -89,35 | -32,8% | 2.749.010 | 345 | 165,88 | |
27,79 | 3,56 | 13,78% | 3.132.688 | 32,43 | 25,35 | |
55,58 | -3,49 | -5,92% | 526.520 | 76,02 | 54,45 | |
11,12 | -1,655 | -13,04% | 557.263 | 15,35 | 10,71 | |
137,6 | 56,25 | 70,19% | 10.082.727 | 141,89 | 75,91 | |
72,58 | -20,12 | -22,06% | 1.352.628 | 95,12 | 69,98 | |
20,01 | 0,31 | 1,57% | 93.620 | 21 | 19,66 | |
35,85 | 0,31 | 0,9% | 13.777 | 37,84 | 30,63 | |
72,26 | -12,38 | -14,58% | 1.545.563 | 99,16 | 71,9 | |
4,505 | -2,335 | -33,19% | 802.436 | 7,24 | 4,44 | |
159,85 | -43,37 | -21,42% | 2.507.034 | 228,58 | 145,88 | |
24,25 | -0,85 | -3,37% | 37.052 | 25,37 | 24,24 | |
17,79 | -1,2 | -6,32% | 1.233.564 | 19,3 | 17,77 | |
93,05 | -9,26 | -9,11% | 29.204.555 | 107,5 | 90,51 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
206,72 | 0,49 | 0,24% | 12.791.562 | 208,24 | 206,01 | |
7,837 | 0,945 | 13,93% | 571.136 | 8,43 | 6,7 | |
5,92 | -0,4 | -6,33% | 20.144 | 8,22 | 5,56 | |
0,665 | -0,303 | -30,82% | 1.179.356 | 0,99 | 0,52 | |
374,16 | -55,05 | -12,99% | 605.311 | 480,5 | 365,59 | |
21,2 | 9,355 | 76,46% | 6.773.065 | 22,27 | 11,84 | |
67,13 | 11,19 | 20,8% | 496.269 | 70,8 | 52,6 | |
293,52 | 99,07 | 50,09% | 6.730.013 | 300,88 | 191,8 | |
2,567 | 0,015 | 0,59% | 216.361 | 2,79 | 2,46 | |
126,15 | -0,06 | -0,05% | 286.177 | 138,41 | 119,9 | |
210,79 | 55,29 | 35,47% | 29.150.539 | 214,71 | 151,28 | |
25,88 | -7,38 | -22,03% | 17.233.490 | 34,85 | 22,74 | |
24,2 | 0 | 0% | 63.366 | 24,95 | 24,12 | |
9,51 | -1,98 | -16,51% | 1.605 | 14,55 | 9,51 | |
35,52 | -0,19 | -0,5% | 1.245.632 | 46,77 | 35,11 | |
21,72 | -1,15 | -5,03% | 275.104 | 24,04 | 21,51 | |
20,068 | -1,772 | -8,12% | 224.013 | 22,5 | 19,85 | |
22 | -1,35 | -5,78% | 39.871 | 24,25 | 21,91 | |
12,65 | -0,32 | -2,51% | 1.666.410 | 14,16 | 11,88 | |
0,513 | -0,527 | -50,63% | 2.493 | 1,6 | 0,63 | |
36,825 | 0,305 | 0,82% | 412.352 | 56,53 | 35,97 | |
31,18 | -6,62 | -17,66% | 45.359.519 | 41,42 | 30,61 | |
24,6 | -0,41 | -1,64% | 14.254 | 25,37 | 24,6 | |
32,87 | -1,627 | -4,79% | 275.991 | 37,73 | 32,31 | |
20,055 | -1,405 | -6,55% | 267.414 | 22,63 | 19,94 | |
101,29 | 4,48 | 4,66% | 1.653.175 | 116 | 93,23 | |
0,394 | -0,376 | -48,8% | 2.249.181 | 1,37 | 0,35 | |
23,3 | -0,27 | -1,15% | 35.146 | 23,97 | 23,3 | |
20,85 | 0,16 | 0,77% | 44.390 | 21,4 | 20,53 | |
325,35 | 8,89 | 2,87% | 4.288.259 | 345,63 | 296,33 | |
41,98 | 0,28 | 0,67% | 331.416 | 43,8 | 39,69 | |
93,92 | 12,06 | 14,6% | 4.212.493 | 105,93 | 81,57 | |
69,57 | 6,75 | 10,69% | 1.724.669 | 86,21 | 62,44 | |
365,11 | 155,61 | 63,27% | 6.933.138 | 446,79 | 216,07 | |
27,79 | 4,535 | 19,27% | 5.642.724 | 29,14 | 21,92 | |
5,02 | 0,505 | 11,68% | 290.374 | 5,79 | 4,2 | |
6,8 | -3,045 | -31,28% | 738.150 | 9,93 | 6,52 | |
89,81 | 10,22 | 12,25% | 38.612.450 | 136,64 | 49,9 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,52 | -0,84 | -2,77% | 2.019.267 | 30,88 | 29,35 | |
107,26 | -11,38 | -9,59% | 48.391.418 | 125,16 | 102,02 | |
24,38 | 0 | 0% | 0 | 0 | 0 | |
18,87 | -0,5 | -2,58% | 613.496 | 20,24 | 18,78 | |
57,43 | -1,605 | -2,7% | 9.216.269 | 68,77 | 55,49 | |
4,83 | -0,39 | -7,83% | 265.943 | 6,38 | 4,4 | |
8,88 | 1,61 | 20,69% | 117.062 | 10,22 | 6,62 | |
25 | -0,43 | -1,69% | 34.894 | 25,68 | 24,78 | |
25,455 | -1,045 | -3,94% | 536.844 | 26,68 | 25,44 | |
26,28 | 3,73 | 16,06% | 73.710 | 29,53 | 22,96 | |
10,99 | -0,5 | -5,49% | 5.934 | 11,72 | 8,81 | |
15,88 | -18,4 | -54,28% | 582.000 | 42,99 | 12,07 | |
2,435 | -0,88 | -27,12% | 21.251.831 | 3,54 | 1,67 | |
2,38 | -0,82 | -26,54% | 822.821 | 3,12 | 2,05 | |
279,78 | 35,67 | 14,65% | 1.087.368 | 298,11 | 233,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
80,43 | - | -33,67% | 70.231.186 | 131,39 | 80 | |
33,26 | - | -44,75% | 8.980.770 | 70,41 | 24,79 | |
126,18 | - | 56,12% | 7.790.457 | 131,49 | 79,17 | |
4,02 | - | -65,9% | 9.806.119 | 12,34 | 3,59 | |
312,45 | - | 21,34% | 6.404.508 | 330,55 | 241,03 | |
3,835 | - | 100,51% | 22.389.686 | 5,03 | 1,87 | |
16,5 | - | 14,41% | 1.785.152 | 18,82 | 11,74 | |
191,65 | - | 11,31% | 5.346.129 | 222,28 | 164,12 | |
51,8 | - | -31,78% | 8.303.337 | 76,35 | 49,75 | |
31,16 | - | 10,12% | 685.396 | 33,74 | 25,58 | |
7,78 | - | -55,23% | 27.945.331 | 20,22 | 7,68 | |
95,03 | - | -43,62% | 891.515 | 181,47 | 70,84 | |
75,48 | - | -2,78% | 2.111.775 | 80,97 | 58,39 | |
559 | - | 15,39% | 1.430.729 | 681,85 | 475,5 | |
46,71 | - | 20,31% | 3.519.270 | 59,13 | 33,2 | |
21,93 | - | 11,2% | 414.623 | 26,72 | 15,38 | |
29,4 | - | -17,17% | 1.339.908 | 48,69 | 29,2 | |
25,5 | - | -12,22% | 3.092.396 | 34,23 | 25,45 | |
46,06 | - | -0,79% | 1.790.669 | 50,45 | 41,32 | |
21,98 | - | -38,9% | 1.468.190 | 38,67 | 21,06 | |
10,38 | - | -19,98% | 3.923.816 | 14,44 | 8,8 | |
0,24 | - | -82,74% | 359.326 | 1,7 | 0,21 | |
68,88 | - | 27,93% | 4.385.685 | 69,92 | 43,25 | |
49,41 | - | -18,02% | 3.833.877 | 71 | 44,25 | |
13,5 | - | 42,11% | 121.908.764 | 16,63 | 8,39 | |
97,84 | - | -8,89% | 3.703.104 | 112,48 | 96,59 | |
102,82 | - | 23,1% | 27.984.224 | 135,22 | 77,7 | |
3,014 | - | -74,88% | 928.257 | 12,7 | 3,01 | |
10,42 | - | -23,42% | 3.990.509 | 14,68 | 10,2 | |
101,335 | - | 7,96% | 8.054.811 | 113,08 | 90,76 | |
77,53 | - | 6,53% | 13.127.288 | 89,42 | 68,43 | |
0,343 | - | -91,05% | 2.810.957 | 4,91 | 0,33 | |
11,07 | - | -42,13% | 2.272.060 | 19 | 10,46 | |
18,59 | - | -7,88% | 3.680.273 | 20,65 | 18,44 | |
17,74 | - | -9,24% | 285.591 | 19,8 | 17,55 | |
17,16 | - | -8,24% | 441.272 | 19,13 | 17,06 | |
16,27 | - | -7,13% | 2.323.813 | 17,99 | 16,13 | |
15,77 | - | -10,5% | 1.203.857 | 18,02 | 15,6 | |
178,18 | - | -21,25% | 26.150.641 | 259,6 | 174,99 | |
16,8 | - | -12,34% | 11.201.898 | 28,26 | 16,73 | |
206,33 | - | 33,59% | 8.738.759 | 233,27 | 149,82 | |
37,13 | - | 7,06% | 100.351.654 | 41,58 | 32,8 | |
325,63 | - | -2,54% | 2.580.471 | 432,47 | 293,62 | |
40 | - | -9,72% | 22.648.263 | 49,88 | 30,26 | |
23,955 | - | -17,82% | 99.785.273 | 34,02 | 23,48 | |
23,885 | - | -9,38% | 15.056.140 | 33,72 | 22,69 | |
370,8 | - | 56,02% | 4.206.927 | 412,31 | 233,97 | |
44,81 | - | -0,76% | 248.033 | 48,25 | 40,18 | |
54,36 | - | -8,25% | 36.443.106 | 68,33 | 50,23 | |
8,015 | - | -35,1% | 3.120.416 | 13,67 | 7,41 | |
34,747 | - | 21,92% | 5.546.218 | 44,37 | 27,16 | |
290,72 | - | -22,86% | 26.490.950 | 486,62 | 272,5 | |
0,534 | - | -45,37% | 5.889.395 | 1,36 | 0,53 | |
667,56 | - | 47,35% | 17.079.471 | 789,67 | 462,58 | |
1,1 | - | -54,55% | 1.253.879 | 3,02 | 1,09 | |
2,79 | - | -34,92% | 139.613 | 4,66 | 2,67 | |
76,85 | - | 28,35% | 16.868.531 | 91,76 | 43,41 | |
0,709 | - | -42,09% | 12.528.833 | 2,54 | 0,47 | |
27 | - | -51,43% | 4.099.623 | 56,92 | 24,33 | |
38,59 | - | 25,52% | 634.793 | 38,92 | 28,06 | |
272,55 | - | 11,04% | 1.587.783 | 304,52 | 232,45 | |
133,17 | - | -17,15% | 9.096.298 | 174,24 | 125,85 | |
19,39 | - | 20,26% | 157.944 | 20 | 15,77 | |
91,84 | - | 16,55% | 9.547.307 | 105 | 78,76 | |
49,36 | - | 54,98% | 65.602.778 | 51,34 | 29,69 | |
19,7 | - | 10,86% | 47.910 | 20,4 | 17,45 | |
3,02 | - | -63,9% | 208.539 | 10,79 | 3,02 | |
64,22 | - | 55,31% | 9.600.297 | 66,15 | 35,13 | |
257,02 | - | 13,9% | 17.211.701 | 363,4 | 230,68 | |
9,55 | - | 41,86% | 183.457 | 11,32 | 6,41 | |
10,72 | - | 18,61% | 37.635.041 | 13,3 | 8,74 | |
2,335 | - | 11,37% | 26.474.273 | 2,42 | 1,89 | |
309,93 | - | 1,36% | 6.328.986 | 377,54 | 296,18 | |
26,55 | - | 55,27% | 87.715.010 | 27,64 | 15,64 | |
31,805 | - | -9,22% | 40.412.434 | 47,67 | 31,65 | |
42,985 | - | 8,28% | 23.720.637 | 44,37 | 37,22 | |
16,7 | - | 61,05% | 8.870.562 | 21,11 | 9,94 | |
56,995 | - | -1,92% | 6.384.744 | 68,8 | 56,62 | |
10,3 | - | 0% | 0 | 0 | 0 | |
31,44 | - | 3,96% | 565.013 | 35 | 27,41 | |
15,46 | - | 80,05% | 2.595.908 | 18,41 | 7,54 | |
168,5 | - | -42,16% | 5.843.615 | 464 | 165,88 | |
27,79 | - | 41,03% | 7.191.975 | 32,43 | 19,12 | |
55,58 | - | -12,53% | 1.171.094 | 76,02 | 54,45 | |
11,12 | - | -9,19% | 975.690 | 15,35 | 10,71 | |
137,6 | - | 50,72% | 15.077.804 | 141,89 | 75,42 | |
72,58 | - | -20,1% | 2.502.884 | 95,12 | 69,98 | |
20,01 | - | -4,99% | 219.750 | 21,47 | 19,38 | |
35,85 | - | 4,55% | 20.925 | 38,51 | 27,65 | |
72,26 | - | -2,85% | 3.234.036 | 99,16 | 63,69 | |
4,505 | - | -57,5% | 1.873.837 | 12,61 | 4,44 | |
159,85 | - | 8,29% | 5.033.130 | 228,58 | 145,41 | |
24,25 | - | -2,6% | 106.543 | 25,37 | 24,24 | |
17,79 | - | -9,47% | 3.163.610 | 20,42 | 17,77 | |
93,05 | - | -4,7% | 54.647.431 | 107,5 | 89,35 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
206,72 | - | 3,28% | 22.558.244 | 208,24 | 198,91 | |
7,837 | - | 12,85% | 1.353.598 | 8,43 | 6,08 | |
5,92 | - | -27,98% | 96.452 | 9,13 | 5,56 | |
0,665 | - | -55,12% | 5.306.048 | 1,66 | 0,52 | |
374,16 | - | -18,3% | 1.052.706 | 482,3 | 365,59 | |
21,2 | - | 38,22% | 12.620.230 | 22,27 | 10,45 | |
67,13 | - | 21,52% | 1.039.421 | 70,8 | 49,65 | |
293,52 | - | 26,09% | 11.545.465 | 300,88 | 186,24 | |
2,567 | - | 0,99% | 617.891 | 2,79 | 2,17 | |
126,15 | - | -8,21% | 622.854 | 140,5 | 119,9 | |
210,79 | - | 35,28% | 45.717.612 | 214,71 | 146,49 | |
25,88 | - | -34,6% | 34.427.148 | 40,55 | 22,74 | |
24,2 | - | -4,04% | 169.237 | 25,56 | 23,51 | |
9,51 | - | 18,74% | 5.889 | 14,55 | 8,74 | |
35,52 | - | 26,03% | 2.147.114 | 46,77 | 29,72 | |
21,72 | - | -9,05% | 611.902 | 24,47 | 21,51 | |
20,068 | - | -9,32% | 337.582 | 22,75 | 19,85 | |
22 | - | -9,28% | 64.569 | 24,55 | 21,91 | |
12,65 | - | -7,9% | 3.404.372 | 14,16 | 11,69 | |
0,513 | - | -69,26% | 2.897 | 1,69 | 0,63 | |
36,825 | - | -8,96% | 881.267 | 56,53 | 28,75 | |
31,18 | - | -22,65% | 107.296.011 | 42,82 | 29,75 | |
24,6 | - | 0% | 0 | 0 | 0 | |
32,87 | - | -1,66% | 631.796 | 37,73 | 29,4 | |
20,055 | - | -13,18% | 677.847 | 23,35 | 19,94 | |
101,29 | - | -7,21% | 3.425.473 | 116 | 84,12 | |
0,394 | - | -93,56% | 3.464.799 | 12,05 | 0,35 | |
23,3 | - | -2,1% | 79.565 | 24,49 | 23,29 | |
20,85 | - | -8,99% | 105.112 | 22,96 | 20,36 | |
325,35 | - | 14,06% | 8.005.149 | 345,63 | 265,31 | |
41,98 | - | -3,6% | 570.609 | 44,11 | 39,69 | |
93,92 | - | 9,87% | 9.087.275 | 105,93 | 81,33 | |
69,57 | - | 35,58% | 2.827.223 | 86,21 | 50,74 | |
365,11 | - | 178,65% | 14.777.898 | 446,79 | 138,19 | |
27,79 | - | 1,81% | 16.522.187 | 30,84 | 21,6 | |
5,02 | - | -9,04% | 572.201 | 5,79 | 3,98 | |
6,8 | - | -29,65% | 1.161.328 | 10,4 | 6,52 | |
89,81 | - | -29,96% | 73.157.613 | 159,49 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,52 | - | -2,15% | 3.437.601 | 31,1 | 29,35 | |
107,26 | - | 4,01% | 96.043.176 | 125,16 | 93,66 | |
24,38 | - | 0% | 0 | 0 | 0 | |
18,87 | - | -9,19% | 1.306.654 | 20,96 | 18,78 | |
57,43 | - | 7,66% | 19.771.088 | 68,77 | 47,96 | |
4,83 | - | -13,88% | 531.504 | 6,38 | 4,4 | |
8,88 | - | 0% | 0 | 0 | 0 | |
25 | - | -1,11% | 163.231 | 25,89 | 24,78 | |
25,455 | - | -3,76% | 993.268 | 26,93 | 25,44 | |
26,28 | - | 18,82% | 178.150 | 29,53 | 19,78 | |
10,99 | - | -25,02% | 9.792 | 11,72 | 8,81 | |
15,88 | - | -70,59% | 1.112.227 | 73,82 | 12,07 | |
2,435 | - | -37,6% | 35.536.503 | 3,96 | 1,67 | |
2,38 | - | -31,63% | 1.406.365 | 3,6 | 2,05 | |
279,78 | - | 19,57% | 2.602.812 | 298,11 | 200,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
80,43 | - | -35,4% | 135.294.237 | 151,02 | 80 | |
33,26 | - | 0% | 0 | 0 | 0 | |
126,18 | - | 68,32% | 16.649.522 | 131,49 | 68,5 | |
4,02 | - | -69,35% | 16.017.738 | 15,1 | 3,59 | |
312,45 | - | 31,47% | 13.187.072 | 330,55 | 212,86 | |
3,835 | - | 65,89% | 37.599.287 | 5,03 | 1,32 | |
16,5 | - | 48,71% | 3.488.686 | 18,82 | 7,87 | |
191,65 | - | 104,22% | 11.526.897 | 222,28 | 84,36 | |
51,8 | - | -24,03% | 15.097.329 | 79,34 | 49,75 | |
31,16 | - | 17,58% | 1.429.537 | 33,74 | 22,72 | |
7,78 | - | -64,45% | 61.957.750 | 30,24 | 7,68 | |
95,03 | - | -64,44% | 2.212.861 | 276,71 | 70,84 | |
75,48 | - | -9,95% | 3.714.069 | 84,43 | 58,39 | |
559 | - | 51,01% | 3.277.751 | 681,85 | 359,96 | |
46,71 | - | 5,86% | 6.653.926 | 59,13 | 33,2 | |
21,93 | - | 8,03% | 532.117 | 26,72 | 15,38 | |
29,4 | - | 3,23% | 2.554.096 | 48,69 | 27,26 | |
25,5 | - | 5,51% | 6.409.470 | 34,23 | 20,39 | |
46,06 | - | -6,73% | 3.237.340 | 51,62 | 41,32 | |
21,98 | - | 92,15% | 2.228.805 | 38,67 | 10,72 | |
10,38 | - | -39,6% | 8.856.515 | 18,11 | 8,8 | |
0,24 | - | -58,52% | 12.935.297 | 7,11 | 0,21 | |
68,88 | - | 57,21% | 8.618.836 | 69,92 | 30,98 | |
49,41 | - | 43,49% | 6.805.322 | 71 | 29,76 | |
13,5 | - | 106,74% | 230.872.078 | 16,63 | 5,42 | |
97,84 | - | -20,67% | 7.439.392 | 124,33 | 96,59 | |
102,82 | - | 148,47% | 63.356.997 | 135,22 | 35 | |
3,014 | - | -89,5% | 957.085 | 36,2 | 3,01 | |
10,42 | - | 27,79% | 11.493.190 | 15,42 | 6,76 | |
101,335 | - | 4,05% | 18.216.734 | 113,08 | 90,76 | |
77,53 | - | 12,64% | 34.083.415 | 89,42 | 66,5 | |
0,343 | - | -90,27% | 3.819.314 | 5,75 | 0,33 | |
11,07 | - | -42,04% | 5.230.725 | 21,93 | 10,46 | |
18,59 | - | -3,28% | 7.257.229 | 21,22 | 17,77 | |
17,74 | - | -3,26% | 524.620 | 20,3 | 16,99 | |
17,16 | - | -3,27% | 826.857 | 19,68 | 16,46 | |
16,27 | - | -2,57% | 4.486.509 | 18,8 | 15,42 | |
15,77 | - | -3,01% | 2.439.941 | 18,57 | 15,18 | |
178,18 | - | 1,56% | 50.079.127 | 259,6 | 143,23 | |
16,8 | - | -14,95% | 28.377.625 | 28,26 | 11,95 | |
206,33 | - | 51,34% | 19.775.763 | 233,27 | 120,84 | |
37,13 | - | 28,21% | 187.499.122 | 41,58 | 25,95 | |
325,63 | - | -5,01% | 5.045.736 | 435,92 | 293,62 | |
40 | - | -46,21% | 42.753.350 | 82,77 | 30,26 | |
23,955 | - | 21,73% | 209.696.814 | 34,02 | 15,07 | |
23,885 | - | 34,51% | 25.651.402 | 33,72 | 13,65 | |
370,8 | - | 107,52% | 9.507.299 | 412,31 | 138,61 | |
44,81 | - | 14,98% | 615.475 | 49,38 | 35,64 | |
54,36 | - | -14,32% | 64.813.434 | 81,26 | 50,23 | |
8,015 | - | -29,47% | 5.886.054 | 13,92 | 7,41 | |
34,747 | - | -13,9% | 12.130.818 | 44,37 | 23,4 | |
290,72 | - | 47,96% | 52.852.661 | 486,62 | 149,2 | |
0,534 | - | -39,21% | 10.406.589 | 1,55 | 0,53 | |
667,56 | - | 110,83% | 34.497.797 | 789,67 | 267,46 | |
1,1 | - | -80,63% | 1.871.781 | 15,29 | 1,09 | |
2,79 | - | -27,89% | 257.737 | 4,87 | 2,18 | |
76,85 | - | -12,18% | 37.644.605 | 101,5 | 43,41 | |
0,709 | - | -91,22% | 12.544.832 | 12,24 | 0,47 | |
27 | - | -65,12% | 6.427.294 | 80,65 | 24,33 | |
38,59 | - | 40,74% | 1.039.826 | 38,92 | 21,56 | |
272,55 | - | 22,46% | 3.408.283 | 304,52 | 201,54 | |
133,17 | - | 1,79% | 17.591.154 | 174,24 | 108,49 | |
19,39 | - | 29,53% | 320.948 | 20 | 14,25 | |
91,84 | - | 65,11% | 22.144.643 | 105 | 53,65 | |
49,36 | - | 63,93% | 116.057.996 | 51,34 | 24,65 | |
19,7 | - | 11,61% | 109.116 | 20,4 | 15,36 | |
3,02 | - | 1.225,55% | 3.262.329 | 13,28 | 0,18 | |
64,22 | - | 10,87% | 19.535.957 | 66,15 | 35,13 | |
257,02 | - | 238,8% | 38.314.169 | 363,4 | 58,12 | |
9,55 | - | 89,24% | 213.167 | 11,32 | 5,26 | |
10,72 | - | 89,75% | 82.423.549 | 13,3 | 4,9 | |
2,335 | - | 29,83% | 43.173.336 | 2,42 | 1,6 | |
309,93 | - | 13,51% | 13.196.493 | 377,54 | 268,31 | |
26,55 | - | 94,58% | 165.380.802 | 27,64 | 10,23 | |
31,805 | - | -46,71% | 93.748.278 | 66,03 | 25,08 | |
42,985 | - | 16,91% | 50.664.337 | 44,37 | 34,72 | |
16,7 | - | 163,89% | 15.113.061 | 21,11 | 5,46 | |
56,995 | - | -9,34% | 11.357.778 | 68,8 | 52,95 | |
10,3 | - | 0% | 0 | 0 | 0 | |
31,44 | - | 17,1% | 1.123.314 | 35 | 23,18 | |
15,46 | - | 27,92% | 5.045.272 | 18,41 | 7,43 | |
168,5 | - | 176,25% | 11.670.554 | 464 | 49,5 | |
27,79 | - | 77,91% | 12.233.708 | 32,43 | 14,51 | |
55,58 | - | -16,99% | 2.624.257 | 76,02 | 50,52 | |
11,12 | - | -27,89% | 1.976.872 | 15,66 | 10,71 | |
137,6 | - | 76,28% | 27.144.342 | 141,89 | 67,31 | |
72,58 | - | -27,61% | 4.502.496 | 110,08 | 69,98 | |
20,01 | - | -3,75% | 398.565 | 21,67 | 18,28 | |
35,85 | - | 42,51% | 60.342 | 38,51 | 20,96 | |
72,26 | - | -22,84% | 6.322.385 | 99,16 | 59,45 | |
4,505 | - | -62,12% | 3.621.586 | 17,78 | 4,44 | |
159,85 | - | 2,24% | 11.174.927 | 228,58 | 91,87 | |
24,25 | - | -0,08% | 202.278 | 25,58 | 24,24 | |
17,79 | - | -8,77% | 5.883.124 | 20,6 | 17,77 | |
93,05 | - | 18,73% | 106.145.267 | 107,5 | 65,92 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
206,72 | - | 40,38% | 62.248.287 | 208,24 | 104,6 | |
7,837 | - | 7,06% | 2.884.689 | 8,43 | 5,85 | |
5,92 | - | 37,35% | 190.146 | 9,34 | 3,32 | |
0,665 | - | 2,03% | 16.641.232 | 1,88 | 0,44 | |
374,16 | - | -39,19% | 1.993.377 | 623,32 | 365,59 | |
21,2 | - | 57,36% | 32.734.243 | 22,27 | 9,13 | |
67,13 | - | 1,64% | 2.384.659 | 70,8 | 49,65 | |
293,52 | - | 31,25% | 21.641.176 | 300,88 | 186,24 | |
2,567 | - | -26,7% | 1.232.234 | 3,52 | 2,17 | |
126,15 | - | -3,08% | 1.115.963 | 140,5 | 115,3 | |
210,79 | - | 27,14% | 92.206.775 | 214,71 | 132,05 | |
25,88 | - | -18,86% | 69.288.434 | 48,63 | 22,74 | |
24,2 | - | -4,8% | 247.422 | 25,56 | 23,51 | |
9,51 | - | -22,76% | 15.038 | 14,97 | 8,51 | |
35,52 | - | 43% | 4.053.188 | 46,77 | 24,11 | |
21,72 | - | -8,16% | 1.349.316 | 24,92 | 20,77 | |
20,068 | - | -6,88% | 600.086 | 23,15 | 19,85 | |
22 | - | -8,22% | 163.194 | 25,16 | 21,91 | |
12,65 | - | -5,19% | 5.510.609 | 14,88 | 9,86 | |
0,513 | - | -81,03% | 13.382 | 2,6 | 0,63 | |
36,825 | - | 124,15% | 1.870.156 | 56,53 | 12,69 | |
31,18 | - | -38,17% | 198.504.815 | 58,41 | 29,75 | |
24,6 | - | 0% | 0 | 0 | 0 | |
32,87 | - | -26,12% | 1.157.642 | 44,38 | 29,4 | |
20,055 | - | -12,23% | 1.320.613 | 23,45 | 19,94 | |
101,29 | - | -23,57% | 5.828.900 | 136,31 | 84,12 | |
0,394 | - | 0% | 0 | 0 | 0 | |
23,3 | - | -5,4% | 141.469 | 24,49 | 22,45 | |
20,85 | - | -7,87% | 178.817 | 23,7 | 19,2 | |
325,35 | - | 7,62% | 15.670.001 | 345,63 | 264,2 | |
41,98 | - | 7,16% | 928.401 | 46,99 | 37,52 | |
93,92 | - | -13,23% | 19.338.872 | 113,86 | 81,33 | |
69,57 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
365,11 | - | 552,41% | 26.200.239 | 446,79 | 49,26 | |
27,79 | - | 12,96% | 35.676.622 | 34,01 | 21,6 | |
5,02 | - | -20,88% | 1.003.817 | 6,76 | 3,98 | |
6,8 | - | -35,98% | 2.199.055 | 10,93 | 6,52 | |
89,81 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,52 | - | -0,67% | 7.392.324 | 31,1 | 28,36 | |
107,26 | - | 52,64% | 186.111.911 | 125,16 | 55,51 | |
24,38 | - | 0% | 0 | 0 | 0 | |
18,87 | - | -3,33% | 2.525.989 | 21,66 | 18 | |
57,43 | - | 43,58% | 45.233.131 | 68,77 | 32,62 | |
4,83 | - | -1,29% | 1.514.472 | 6,38 | 2,93 | |
8,88 | - | 0% | 0 | 0 | 0 | |
25 | - | 0% | 0 | 0 | 0 | |
25,455 | - | -2,77% | 2.298.885 | 27,24 | 24,95 | |
26,28 | - | 17,99% | 379.795 | 29,53 | 18,02 | |
10,99 | - | -23,96% | 24.926 | 12,77 | 8,81 | |
15,88 | - | -25,37% | 1.672.438 | 73,82 | 12,07 | |
2,435 | - | -40,43% | 60.420.402 | 4,77 | 1,67 | |
2,38 | - | -39,39% | 4.570.481 | 3,98 | 2,05 | |
279,78 | - | 41,66% | 4.561.701 | 298,11 | 179,74 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Sueldos reales más bajos: invertir ya no es opcional Un valor ‘magnífico’ que nadie recomienda vender y con potencial de más del 40% Del storytelling al EBITDA: tres cotizadas españolas que convierten la emoción en ingresos Semanas de inestabilidad en Wall Street. ¿Remontará el vuelo como el año pasado? Dow Jones cierra el último lunes de marzo al alza ante una semana corta
X