Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 42,42 | -1,087 | -2,5% | 51.042 | 43,65 | 41,75 | 15/12/2025 | |
| 92,58 | -0,265 | -0,29% | 36.724 | 92,97 | 90,49 | 15/12/2025 | |
| 9,015 | 0,015 | 0,17% | 79.440 | 9,02 | 8,82 | 15/12/2025 | |
| 269,47 | 3,271 | 1,23% | 68.493 | 274,99 | 267,41 | 15/12/2025 | |
| 3,215 | 0,21 | 6,99% | 358.764 | 3,24 | 2,96 | 15/12/2025 | |
| 12,12 | -0,07 | -0,57% | 9.306 | 12,18 | 12,03 | 15/12/2025 | |
| 174,35 | -0,61 | -0,35% | 73.583 | 176,89 | 170,54 | 15/12/2025 | |
| 71,63 | 0,26 | 0,36% | 29.549 | 72,26 | 71,18 | 15/12/2025 | |
| 30,785 | 0,048 | 0,16% | 8.380 | 30,99 | 30,72 | 15/12/2025 | |
| 14,635 | -0,65 | -4,25% | 104.396 | 15,3 | 14,56 | 15/12/2025 | |
| 132,095 | -0,755 | -0,57% | 6.752 | 134,74 | 128,42 | 15/12/2025 | |
| 68,69 | 0,38 | 0,56% | 19.866 | 68,77 | 67,91 | 15/12/2025 | |
| 567,3 | -4,628 | -0,81% | 7.921 | 574,88 | 564,88 | 15/12/2025 | |
| 45,615 | -0,575 | -1,24% | 19.045 | 46,12 | 45,2 | 15/12/2025 | |
| 18,196 | 0,186 | 1,03% | 3.778 | 18,38 | 18,06 | 15/12/2025 | |
| 43,26 | -0,255 | -0,59% | 92.639 | 44,17 | 43,2 | 15/12/2025 | |
| 41,72 | -2,02 | -4,62% | 7.310 | 43,84 | 41,69 | 15/12/2025 | |
| 29,24 | -0,61 | -2,04% | 21.855 | 30,01 | 29,22 | 15/12/2025 | |
| 43,81 | -0,39 | -0,88% | 108.969 | 44,42 | 43 | 15/12/2025 | |
| 23,73 | -1,75 | -6,87% | 15.204 | 25,52 | 23,26 | 15/12/2025 | |
| 13,653 | 0,373 | 2,81% | 32.120 | 13,76 | 13,2 | 15/12/2025 | |
| 1,34 | -0,12 | -8,22% | 1.347 | 1,41 | 1,33 | 15/12/2025 | |
| 46,78 | -1,545 | -3,2% | 27.213 | 48,41 | 46,13 | 15/12/2025 | |
| 53,98 | 0,27 | 0,5% | 16.552 | 55,14 | 53,98 | 15/12/2025 | |
| 104,63 | 0,4 | 0,38% | 36.613 | 104,95 | 103,41 | 15/12/2025 | |
| 89,78 | -1,73 | -1,89% | 115.703 | 93,35 | 89,48 | 15/12/2025 | |
| 0,288 | -0,002 | -0,76% | 1.206 | 0,3 | 0,28 | 15/12/2025 | |
| 12,655 | -0,145 | -1,13% | 25.456 | 12,87 | 12,52 | 15/12/2025 | |
| 98,35 | 0,49 | 0,5% | 42.020 | 98,78 | 97,83 | 15/12/2025 | |
| 74,4 | -0,75 | -1% | 56.687 | 75,26 | 74,23 | 15/12/2025 | |
| 1,195 | -0,08 | -6,27% | 15.640 | 1,4 | 1,16 | 15/12/2025 | |
| 16,252 | -0,588 | -3,49% | 19.188 | 16,82 | 16,24 | 15/12/2025 | |
| 19,03 | -0,12 | -0,63% | 44.019 | 19,13 | 19,02 | 15/12/2025 | |
| 18,24 | 0,04 | 0,22% | 4.281 | 18,28 | 18,17 | 15/12/2025 | |
| 17,52 | -0,01 | -0,06% | 577 | 17,52 | 17,52 | 15/12/2025 | |
| 16,61 | -0,13 | -0,78% | 18.488 | 16,69 | 16,58 | 15/12/2025 | |
| 16,45 | -0,13 | -0,78% | 12.007 | 16,5 | 16,38 | 15/12/2025 | |
| 239,81 | 2,01 | 0,85% | 142.751 | 240,92 | 238,11 | 15/12/2025 | |
| 25,985 | -0,035 | -0,13% | 84.497 | 26,28 | 25,62 | 15/12/2025 | |
| 199,94 | 1,81 | 0,91% | 70.515 | 200,84 | 198,06 | 15/12/2025 | |
| 36,29 | 0,36 | 1% | 558.235 | 36,29 | 35,9 | 12/12/2025 | |
| 331,85 | 0,715 | 0,22% | 16.282 | 332,66 | 328,15 | 15/12/2025 | |
| 40,915 | -0,095 | -0,23% | 147.497 | 41,5 | 40,73 | 15/12/2025 | |
| 28,585 | 0,95 | 3,44% | 735.445 | 28,8 | 27,92 | 15/12/2025 | |
| 26,365 | 0,845 | 3,31% | 88.585 | 26,58 | 25,78 | 15/12/2025 | |
| 323,806 | 1,836 | 0,57% | 67.080 | 330,81 | 319,6 | 15/12/2025 | |
| 44,146 | 0,211 | 0,48% | 1.869 | 44,36 | 43,61 | 15/12/2025 | |
| 52,565 | -0,36 | -0,68% | 160.851 | 53,34 | 52,22 | 15/12/2025 | |
| 12,72 | -0,057 | -0,45% | 19.553 | 12,79 | 12,58 | 15/12/2025 | |
| 32,233 | -0,227 | -0,7% | 28.045 | 32,44 | 31,48 | 15/12/2025 | |
| 448,21 | -7,42 | -1,63% | 318.149 | 467,25 | 448 | 15/12/2025 | |
| 1,055 | -0,045 | -4,09% | 23.644 | 1,1 | 1,06 | 15/12/2025 | |
| 589,59 | -8,11 | -1,36% | 240.441 | 605,98 | 587,73 | 15/12/2025 | |
| 2,235 | -0,335 | -13,04% | 2.042 | 2,42 | 2,24 | 15/12/2025 | |
| 3,25 | -0,16 | -4,69% | 5.345 | 3,36 | 3,06 | 15/12/2025 | |
| 51,93 | -1,19 | -2,24% | 73.631 | 53,41 | 51,55 | 15/12/2025 | |
| 1,2 | -0,005 | -0,41% | 1.480.593 | 1,71 | 1,1 | 15/12/2025 | |
| 53,34 | -0,12 | -0,22% | 31.756 | 54,18 | 53,17 | 15/12/2025 | |
| 37,445 | 0,39 | 1,05% | 5.351 | 37,58 | 37,17 | 15/12/2025 | |
| 252,72 | 1,6 | 0,64% | 11.302 | 254,16 | 252,24 | 12/12/2025 | |
| 158,8 | -0,76 | -0,48% | 46.702 | 161,4 | 158,16 | 15/12/2025 | |
| 17,05 | 0,35 | 2,1% | 524 | 17,05 | 16,7 | 15/12/2025 | |
| 93,19 | 0,31 | 0,33% | 34.484 | 93,55 | 92,83 | 15/12/2025 | |
| 32,43 | -0,55 | -1,67% | 333.045 | 33 | 32,24 | 15/12/2025 | |
| 21,87 | -1,69 | -7,17% | 46 | 21,87 | 21,87 | 12/12/2025 | |
| 18,23 | 0,19 | 1,05% | 205 | 18,23 | 18,23 | 15/12/2025 | |
| 6,008 | -0,222 | -3,56% | 3.478 | 6,28 | 6 | 15/12/2025 | |
| 42,45 | -1,03 | -2,37% | 38.148 | 44,51 | 42,39 | 15/12/2025 | |
| 302,785 | -3,785 | -1,23% | 124.909 | 311,59 | 299,47 | 15/12/2025 | |
| 6,9 | -0,05 | -0,72% | 152 | 6,9 | 6,9 | 15/12/2025 | |
| 11,665 | 0,15 | 1,3% | 276.033 | 11,85 | 11,47 | 15/12/2025 | |
| 2,055 | 0,01 | 0,49% | 115.896 | 2,08 | 2,05 | 15/12/2025 | |
| 350,34 | 4,31 | 1,25% | 59.923 | 351,94 | 345,05 | 15/12/2025 | |
| 17,655 | -0,375 | -2,08% | 792.101 | 17,86 | 17,37 | 15/12/2025 | |
| 40,46 | -0,395 | -0,97% | 224.561 | 41,23 | 40,44 | 15/12/2025 | |
| 38,195 | 0,345 | 0,91% | 220.918 | 38,22 | 37,92 | 15/12/2025 | |
| 14,185 | 0,005 | 0,04% | 32.170 | 14,44 | 14,01 | 15/12/2025 | |
| 64,82 | -0,66 | -1,01% | 4.736 | 66,19 | 64,56 | 15/12/2025 | |
| 32,567 | 0,237 | 0,73% | 7.091 | 33,07 | 32,56 | 15/12/2025 | |
| 16,44 | 0,26 | 1,61% | 16.684 | 16,45 | 16,06 | 15/12/2025 | |
| 228,69 | -20,35 | -8,17% | 54.072 | 251,87 | 228,55 | 15/12/2025 | |
| 26,39 | -0,193 | -0,73% | 75.775 | 26,92 | 26,12 | 15/12/2025 | |
| 62,868 | -0,412 | -0,65% | 4.770 | 64,24 | 62,56 | 15/12/2025 | |
| 13,08 | -0,29 | -2,17% | 2.952 | 13,25 | 13,03 | 15/12/2025 | |
| 78,76 | -0,43 | -0,54% | 74.841 | 78,96 | 77,44 | 15/12/2025 | |
| 91 | 0,29 | 0,32% | 18.125 | 91,16 | 88,41 | 15/12/2025 | |
| 19,75 | 0,059 | 0,3% | 4.639 | 19,75 | 19,62 | 15/12/2025 | |
| 38,51 | 1,619 | 4,39% | 42 | 38,51 | 36,48 | 15/12/2025 | |
| 87,26 | -0,69 | -0,78% | 16.667 | 88,48 | 85,92 | 15/12/2025 | |
| 7,92 | -0,74 | -8,54% | 13.191 | 8,66 | 7,86 | 15/12/2025 | |
| 198,25 | 5,16 | 2,67% | 28.686 | 200,51 | 195,1 | 15/12/2025 | |
| 25 | -0,11 | -0,44% | 8.753 | 25,05 | 25 | 15/12/2025 | |
| 18,85 | -0,04 | -0,21% | 1.739 | 18,93 | 18,85 | 15/12/2025 | |
| 95,3 | -1,38 | -1,43% | 433.217 | 97,15 | 94,51 | 15/12/2025 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 72,29 | 0,24 | 0,33% | 12.132 | 72,76 | 72,15 | 12/12/2025 | |
| 205,78 | 0,18 | 0,09% | 123.084 | 206,06 | 205,44 | 12/12/2025 | |
| 7,085 | 0,172 | 2,49% | 7.194 | 7,12 | 6,95 | 15/12/2025 | |
| 6,64 | -0,25 | -3,63% | 111 | 6,8 | 6,64 | 15/12/2025 | |
| 0,89 | -0,06 | -6,33% | 26.676 | 0,95 | 0,87 | 15/12/2025 | |
| 430,066 | -0,134 | -0,03% | 4.701 | 434,25 | 426,58 | 15/12/2025 | |
| 11,775 | -1,17 | -9,04% | 97.694 | 13 | 11,77 | 15/12/2025 | |
| 53,54 | 0,76 | 1,44% | 10.132 | 53,7 | 52,14 | 15/12/2025 | |
| 188,75 | -0,605 | -0,32% | 88.609 | 189 | 186,74 | 15/12/2025 | |
| 2,505 | -0,035 | -1,38% | 1.374 | 2,51 | 2,48 | 15/12/2025 | |
| 126,83 | 0,115 | 0,09% | 5.345 | 127,81 | 124,38 | 15/12/2025 | |
| 149,85 | -0,13 | -0,09% | 260.631 | 150,1 | 148,43 | 15/12/2025 | |
| 33,14 | 0,41 | 1,25% | 220.529 | 33,72 | 32,62 | 15/12/2025 | |
| 13,69 | -0,3 | -2,14% | 33 | 8,9 | 8,8 | 15/12/2025 | |
| 38,33 | -0,51 | -1,31% | 8.234 | 38,72 | 38,17 | 15/12/2025 | |
| 22,98 | -0,1 | -0,43% | 135 | 23 | 22,98 | 15/12/2025 | |
| 21,85 | -0,27 | -1,22% | 125 | 22,05 | 21,85 | 15/12/2025 | |
| 23,41 | -0,09 | -0,38% | 634 | 23,48 | 23,34 | 15/12/2025 | |
| 12,76 | 0,05 | 0,39% | 23.900 | 12,86 | 12,72 | 15/12/2025 | |
| 1,514 | -0,04 | -2,57% | 450 | 1,55 | 1,45 | 15/12/2025 | |
| 34,92 | -0,29 | -0,82% | 3.233 | 35,44 | 34,76 | 15/12/2025 | |
| 35,945 | -0,2 | -0,55% | 797.148 | 36,51 | 35,76 | 15/12/2025 | |
| 21,49 | 0,06 | 0,28% | 50 | 21,49 | 21,49 | 15/12/2025 | |
| 90,8 | -0,52 | -0,57% | 40.198 | 91,8 | 88,39 | 15/12/2025 | |
| 0,79 | -0,17 | -17,71% | 4.368 | 0,93 | 0,71 | 15/12/2025 | |
| 23,742 | 0,156 | 0,66% | 1.375 | 23,8 | 23,55 | 12/12/2025 | |
| 20,88 | -0,1 | -0,48% | 120 | 21,04 | 20,88 | 15/12/2025 | |
| 312,6 | 4,16 | 1,35% | 66.068 | 313,04 | 308,77 | 15/12/2025 | |
| 41,485 | 0,085 | 0,21% | 2.525 | 41,62 | 41,46 | 15/12/2025 | |
| 84,98 | 0,38 | 0,45% | 51.177 | 85,29 | 84,65 | 15/12/2025 | |
| 63,026 | -0,874 | -1,37% | 11.653 | 64,3 | 63,02 | 15/12/2025 | |
| 216,255 | -2,215 | -1,01% | 138.883 | 226 | 215,63 | 15/12/2025 | |
| 23,83 | -0,81 | -3,29% | 155.337 | 24,57 | 23,6 | 15/12/2025 | |
| 4,729 | 0,209 | 4,62% | 1.796 | 4,73 | 4,54 | 15/12/2025 | |
| 75,43 | -8 | -9,59% | 529.855 | 84,17 | 74,75 | 15/12/2025 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 18/11/2025 | |
| 30,02 | 0 | 0% | 2.737 | 30,07 | 30,02 | 15/12/2025 | |
| 112,82 | 1 | 0,89% | 480.706 | 113,52 | 112,22 | 15/12/2025 | |
| 19,48 | 0,03 | 0,15% | 783 | 19,48 | 19,4 | 15/12/2025 | |
| 58,43 | 0,04 | 0,07% | 163.079 | 59,23 | 58,23 | 15/12/2025 | |
| 5,34 | 0,15 | 2,89% | 2.359 | 5,36 | 5,1 | 15/12/2025 | |
| 6,96 | 0 | 0% | 7.278 | 6,96 | 6,95 | 15/12/2025 | |
| 25,24 | -0,01 | -0,04% | 2.269 | 25,25 | 25,23 | 12/12/2025 | |
| 25,66 | 4,72 | 22,54% | 192 | 25,66 | 25,64 | 15/12/2025 | |
| 26,73 | -1,9 | -6,64% | 391 | 26,73 | 26,67 | 12/12/2025 | |
| 22,55 | -0,14 | -0,62% | 1.333 | 23,03 | 22,44 | 15/12/2025 | |
| 27,945 | -0,885 | -3,07% | 39.530 | 28,89 | 27,65 | 15/12/2025 | |
| 9,2 | -1,75 | -15,98% | 1 | 10,23 | 10,23 | 11/12/2025 | |
| 37,95 | 0,485 | 1,29% | 5.119 | 38,58 | 36,65 | 15/12/2025 | |
| 3,54 | 0,115 | 3,36% | 205.739 | 3,55 | 3,4 | 15/12/2025 | |
| 3,48 | 0,02 | 0,58% | 3.642 | 3,52 | 3,43 | 15/12/2025 | |
| 240,57 | -1,27 | -0,53% | 21.006 | 244,32 | 239,67 | 15/12/2025 | |
| 0,287 | -0,021 | -6,82% | 34.978 | 0,32 | 0,29 | 15/12/2025 | |
| 38,88 | -2,17 | -5,29% | 80.374 | 42,19 | 38,79 | 15/12/2025 | |
| 17,62 | -0,28 | -1,56% | 10.992 | 17,8 | 17,52 | 15/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Bullish | - | - | - | - | |
| 76,04 | 71,65 | 99,55 | 114,86 | ||
| Burford Cap NPV | - | - | - | - | |
| 240,98 | 222,74 | 298 | 308,2 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 164,44 | 134,19 | 218,5 | 218,5 | ||
| 68,07 | 61,99 | 78,19 | 79,33 | ||
| 25,6 | 25,4 | 31,22 | 31,8 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 96,67 | 96,67 | 180,74 | 383,96 | ||
| 58,4 | 58,4 | 78,26 | 83,64 | ||
| 467,55 | 449,9 | 627,16 | 627,16 | ||
| 33,205 | 33,205 | 48,79 | 65,2 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 34,99 | 31,235 | 44,255 | 44,255 | ||
| Cadre Holdings | - | - | - | - | |
| 25,52 | 20,38 | 29,88 | 30,12 | ||
| 41,3 | 41,3 | 50,44 | 51,58 | ||
| 23,42 | 5,28 | 29,055 | 31,1 | ||
| 9,55 | 9,55 | 15,35 | 16,13 | ||
| Calidi Bio | - | - | - | - | |
| 45,11 | 44,92 | 58,07 | 58,39 | ||
| 52,05 | 48,39 | 70,97 | 70,97 | ||
| 97,2 | 97,2 | 108,82 | 115,91 | ||
| 77,701 | 68,98 | 110,15 | 110,15 | ||
| 0,283 | 0,281 | 0,394 | 0,612 | ||
| 11,43 | 10,755 | 14,69 | 15,425 | ||
| 90,76 | 90,76 | 99,76 | 107,17 | ||
| 68,43 | 66,5 | 78,49 | 83,65 | ||
| 1,13 | 0,93 | 1,48 | 3,53 | ||
| 15,06 | 15,06 | 19,87 | 21,94 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 199,17 | 143,33 | 242,89 | 242,89 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 146,02 | 137,91 | 214,9 | 214,9 | ||
| CareTrust-REIT | - | - | - | - | |
| 293,56 | 293,56 | 346,12 | 435,58 | ||
| 30,26 | 30,26 | 59,58 | 71,97 | ||
| 24,61 | 15,08 | 32,49 | 32,795 | ||
| 22,74 | 13,65 | 29,38 | 29,795 | ||
| 228,89 | 138,83 | 341,9 | 341,9 | ||
| 40 | 35,6 | 48,23 | 49,22 | ||
| Carrier Global | - | - | - | - | |
| 10,04 | 9,59 | 13,82 | 13,95 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 286,29 | 149,77 | 485,13 | 485,13 | ||
| Castellum | - | - | - | - | |
| 459,63 | 369,65 | 626,82 | 626,82 | ||
| Catheter Precis | - | - | - | - | |
| 3,04 | 2,72 | 4,65 | 4,9 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 47,91 | 47,91 | 57,39 | 77,84 | ||
| 28,04 | 25,12 | 37,39 | 37,39 | ||
| 247,99 | 232,45 | 258,24 | 262,06 | ||
| 146,73 | 134,41 | 170,4 | 170,4 | ||
| 15,604 | 14,75 | 17,05 | 17,05 | ||
| 78,8 | 69,43 | 93,05 | 93,05 | ||
| 29,69 | 29,3 | 35,11 | 78,39 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 17,45 | 15,36 | 19 | 19,5 | ||
| 5,72 | 0,18 | 7,2 | 10,175 | ||
| 35,16 | 35,16 | 46,3 | 63,55 | ||
| 227,44 | 130,84 | 363,4 | 363,4 | ||
| 6,28 | 5,85 | 7,57 | 7,57 | ||
| 8,74 | 6,67 | 11,565 | 11,565 | ||
| 1,89 | 1,795 | 2,295 | 2,64 | ||
| 286,07 | 274,39 | 377,54 | 377,54 | ||
| 16,555 | 13,48 | 18,74 | 21,075 | ||
| 31,66 | 25,08 | 41,72 | 57,44 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 27,38 | 25,84 | 32,66 | 33,18 | ||
| 7,44 | 7,1 | 18,49 | 18,49 | ||
| 223,29 | 151,665 | 462 | 462 | ||
| Centuri Hldg | - | - | - | - | |
| 56,055 | 54,16 | 67,79 | 71,13 | ||
| 11,365 | 11,17 | 13,69 | 15,7 | ||
| 75,43 | 67,34 | 93,08 | 99,22 | ||
| 84 | 84 | 93,93 | 106,62 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 82,13 | 76 | 89,39 | 116,4 | ||
| ChargePt Hldg | - | - | - | - | |
| 144,3 | 91,9 | 199,66 | 253,19 | ||
| 24,73 | 24,64 | 25,53 | 25,61 | ||
| Charles Schw DO-J | - | - | - | - | |
| 89,38 | 88,9 | 98,43 | 99,575 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Inds DS | - | - | - | - | |
| Chart Industries | - | - | - | - | |
| 6,09 | 5,85 | 7,19 | 7,79 | ||
| 6,21 | 4,26 | 9,43 | 9,43 | ||
| 0,83 | 0,44 | 1,9 | 2,39 | ||
| 411,1 | 409,09 | 482 | 561,67 | ||
| 10,445 | 9,13 | 17,655 | 18,065 | ||
| 52,78 | 51,47 | 56,44 | 68,2 | ||
| 189,2 | 27,08 | 211,2 | 217,66 | ||
| 2,18 | 2,18 | 2,65 | 3,04 | ||
| 124,96 | 118,945 | 140,59 | 140,59 | ||
| 147,67 | 142,44 | 161,28 | 161,85 | ||
| Chewy Rg-A | - | - | - | - | |
| 8,8 | 8,8 | 13,69 | 34,28 | ||
| 29,125 | 27,16 | 39,16 | 39,16 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 21,76 | 19,9 | 23,15 | 23,21 | ||
| 23,23 | 21,61 | 24,56 | 25,08 | ||
| 11,69 | 9,85 | 14,29 | 14,88 | ||
| 1,29 | 1,26 | 1,69 | 1,87 | ||
| 28,71 | 21,23 | 42,5 | 42,5 | ||
| 29,75 | 29,75 | 42,815 | 58,405 | ||
| 21,43 | 5,67 | 22,48 | 22,6 | ||
| 84,17 | 84,17 | 110,93 | 136,29 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,52 | 19,44 | 23,44 | 23,7 | ||
| 265,57 | 264,21 | 308,96 | 308,96 | ||
| 40,6 | 36,62 | 44,62 | 47,01 | ||
| 81,345 | 81,345 | 92,1 | 99,84 | ||
| 50,73 | 42,59 | 65,61 | 65,61 | ||
| 134,04 | 76,9 | 248 | 248 | ||
| 21,615 | 16,32 | 30,84 | 31,45 | ||
| CINT Rg-A | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 29,6 | 29,3 | 31,1 | 31,33 | ||
| 93,66 | 77,51 | 112,31 | 112,31 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 47,96 | 42,68 | 59,305 | 59,305 | ||
| 4,66 | 3,25 | 6,2 | 6,2 | ||
| 6,78 | 5,28 | 7,01 | 7,01 | ||
| 24,48 | 18,86 | 25,32 | 25,32 | ||
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 19,75 | 18,01 | 23,5 | 25 | ||
| 25,77 | 22,81 | 35,55 | 37,45 | ||
| 9,2 | 9,12 | 10,23 | 11,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 201,56 | 179,49 | 247,93 | 251,34 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 16,45 | 16,45 | 22,91 | 30,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,42 | - | -6,23% | 227.035 | 47,94 | 41,75 | |
92,58 | - | -0,84% | 195.348 | 94,8 | 90,12 | |
9,015 | - | -3,12% | 461.632 | 9,32 | 8,82 | |
269,47 | - | -2,01% | 297.502 | 275,83 | 256,5 | |
3,215 | - | -1,8% | 588.085 | 3,49 | 2,96 | |
12,12 | - | -0,97% | 60.881 | 12,59 | 12,03 | |
174,35 | - | -1,67% | 237.294 | 183,94 | 170,54 | |
71,63 | - | 3,03% | 210.994 | 72,26 | 68,08 | |
30,785 | - | 5,34% | 30.266 | 31,22 | 29,1 | |
14,635 | - | 1,33% | 976.805 | 16,4 | 14,56 | |
132,095 | - | 4,2% | 29.686 | 138,41 | 118,92 | |
68,69 | - | 4,63% | 120.639 | 69,5 | 63,44 | |
567,3 | - | -3,99% | 52.509 | 603,26 | 564,88 | |
45,615 | - | 0,37% | 89.460 | 48,84 | 45,09 | |
18,196 | - | -4,25% | 25.815 | 19,04 | 17,42 | |
43,26 | - | 5,68% | 515.426 | 44,25 | 41,28 | |
41,72 | - | 2,2% | 34.199 | 45,25 | 41,69 | |
29,24 | - | 9,14% | 89.268 | 30,01 | 27,07 | |
43,81 | - | -1,56% | 140.371 | 45,27 | 41,32 | |
23,73 | - | 5,42% | 47.002 | 26,18 | 23,26 | |
13,653 | - | -0,52% | 302.746 | 13,76 | 11,1 | |
1,34 | - | 2,82% | 3.865 | 1,53 | 1,33 | |
46,78 | - | 1,44% | 95.230 | 48,9 | 46,13 | |
53,98 | - | -0,85% | 81.586 | 56,64 | 53,44 | |
104,63 | - | 0,32% | 112.891 | 105 | 101,59 | |
89,78 | - | 0,27% | 996.063 | 96,57 | 88,8 | |
0,288 | - | -10,03% | 5.250 | 0,32 | 0,28 | |
12,655 | - | -4,41% | 84.476 | 13,94 | 12,52 | |
98,35 | - | -0,3% | 283.056 | 99,79 | 96,83 | |
74,4 | - | 1,9% | 448.514 | 75,84 | 73,02 | |
1,195 | - | 6,25% | 104.513 | 1,4 | 1,13 | |
16,252 | - | 2,87% | 82.543 | 17,24 | 16,19 | |
19,03 | - | 0,58% | 153.189 | 19,21 | 18,79 | |
18,24 | - | 1,28% | 25.795 | 18,3 | 17,9 | |
17,52 | - | 0,92% | 9.302 | 17,63 | 17,37 | |
16,61 | - | 1,47% | 85.430 | 16,75 | 16,33 | |
16,45 | - | 0,43% | 53.396 | 16,62 | 16,3 | |
239,81 | - | 3,09% | 769.808 | 243,08 | 228,62 | |
25,985 | - | -3,7% | 364.079 | 27,63 | 25,62 | |
199,94 | - | -0,36% | 241.472 | 202,13 | 197,47 | |
36,29 | - | -3,74% | 2.960.393 | 38,17 | 35,83 | |
331,85 | - | 2,28% | 87.580 | 339,06 | 319,06 | |
40,915 | - | 5,7% | 597.960 | 42,03 | 38,5 | |
28,585 | - | 6,88% | 2.979.510 | 28,8 | 25,27 | |
26,365 | - | 7,05% | 297.510 | 26,58 | 23,34 | |
323,806 | - | 4,92% | 213.262 | 330,81 | 297,21 | |
44,146 | - | 4,79% | 7.532 | 44,36 | 41,5 | |
52,565 | - | -2,53% | 2.513.640 | 54,86 | 52,09 | |
12,72 | - | 5,46% | 113.231 | 13,14 | 11,89 | |
32,233 | - | 1,88% | 185.175 | 34,14 | 30,85 | |
448,21 | - | 14,03% | 1.852.377 | 485,29 | 397,3 | |
1,055 | - | 5,26% | 154.174 | 1,24 | 1,04 | |
589,59 | - | -0,9% | 577.458 | 627,5 | 587,73 | |
2,235 | - | 11,26% | 10.504 | 3,02 | 2,24 | |
3,25 | - | -1,73% | 2.744 | 3,48 | 3,06 | |
51,93 | - | -0,41% | 491.752 | 55,6 | 51,22 | |
1,2 | - | 94,04% | 13.422 | 1,71 | 0,6 | |
53,34 | - | 1,95% | 97.378 | 54,35 | 49,83 | |
37,445 | - | 3,71% | 32.218 | 37,58 | 35,22 | |
252,72 | - | -0,09% | 65.375 | 256,18 | 247,99 | |
158,8 | - | -0,78% | 261.224 | 162,03 | 155,18 | |
17,05 | - | 1,79% | 2.583 | 17,05 | 16,64 | |
93,19 | - | 1,89% | 273.220 | 93,55 | 90,21 | |
32,43 | - | -4,86% | 1.215.916 | 35,11 | 32,24 | |
21,87 | - | 2,01% | 621 | 21,9 | 21,44 | |
18,23 | - | -0,33% | 1.439 | 18,28 | 17,96 | |
6,008 | - | -4,33% | 5.824 | 6,73 | 6 | |
42,45 | - | 7,09% | 385.627 | 45 | 39,56 | |
302,785 | - | -5,72% | 434.124 | 353,31 | 299,47 | |
6,9 | - | 2,21% | 317 | 6,95 | 6,65 | |
11,665 | - | 6,42% | 1.369.674 | 11,85 | 10,79 | |
2,055 | - | 1,49% | 1.144.894 | 2,14 | 1,98 | |
350,34 | - | 1,87% | 266.625 | 351,94 | 335,99 | |
17,655 | - | -1,56% | 2.446.881 | 18,7 | 17,37 | |
40,46 | - | 6,62% | 1.295.787 | 41,72 | 37,24 | |
38,195 | - | -1,52% | 1.055.704 | 38,76 | 37,22 | |
14,185 | - | 7,26% | 190.822 | 14,58 | 13,08 | |
64,82 | - | 2,58% | 33.142 | 66,19 | 60,65 | |
32,567 | - | 5,91% | 24.746 | 33,07 | 29,9 | |
16,44 | - | -5,49% | 68.596 | 17,99 | 16,06 | |
228,69 | - | -6,44% | 197.439 | 287 | 228,55 | |
26,39 | - | 3,96% | 307.017 | 27,5 | 24,97 | |
62,868 | - | 1,51% | 36.499 | 64,43 | 60,09 | |
13,08 | - | 3,32% | 31.119 | 13,37 | 12,8 | |
78,76 | - | 1,72% | 356.339 | 80,6 | 75,42 | |
91 | - | -1,71% | 101.249 | 92,98 | 88,41 | |
19,75 | - | 0% | 11.453 | 19,9 | 19,62 | |
38,51 | - | 11,86% | 805 | 38,51 | 32,37 | |
87,26 | - | 3% | 102.658 | 89,2 | 82,13 | |
7,92 | - | -16,59% | 140.638 | 11,01 | 7,86 | |
198,25 | - | 4,78% | 171.063 | 200,51 | 182,91 | |
25 | - | 0,04% | 71.694 | 25,12 | 24,93 | |
18,85 | - | 1,89% | 13.050 | 19,12 | 18,46 | |
95,3 | - | 3,06% | 2.173.158 | 97,37 | 92,75 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
72,29 | - | -0,01% | 124.845 | 72,76 | 71,6 | |
205,78 | - | 0,32% | 686.798 | 206,06 | 204,98 | |
7,085 | - | 6,11% | 40.121 | 7,12 | 6,43 | |
6,64 | - | 1,32% | 3.000 | 7,15 | 6,61 | |
0,89 | - | 5,18% | 157.375 | 1,03 | 0,83 | |
430,066 | - | 1,78% | 28.620 | 434,25 | 410,77 | |
11,775 | - | 1,97% | 367.863 | 13,43 | 11,77 | |
53,54 | - | -5,28% | 38.129 | 56,48 | 52,14 | |
188,75 | - | -7,92% | 466.441 | 209,18 | 186,74 | |
2,505 | - | 2,42% | 117.179 | 2,59 | 2,44 | |
126,83 | - | -1,38% | 25.832 | 129,7 | 124,38 | |
149,85 | - | 0,03% | 1.618.352 | 152,62 | 147,66 | |
33,14 | - | -2,19% | 2.912.632 | 37,29 | 32,62 | |
13,69 | - | 37,17% | 34 | 14,48 | 11 | |
38,33 | - | 4,63% | 49.482 | 39,17 | 36,84 | |
22,98 | - | -0,22% | 2.806 | 23,33 | 22,98 | |
21,85 | - | -0,23% | 5.049 | 22,12 | 21,76 | |
23,41 | - | 0,38% | 306 | 23,65 | 23,34 | |
12,76 | - | -1,82% | 134.303 | 13,02 | 12,46 | |
1,514 | - | -8,59% | 6.054 | 1,87 | 1,45 | |
34,92 | - | 1,32% | 44.921 | 36,12 | 34,6 | |
35,945 | - | 6,62% | 3.763.068 | 36,51 | 33,45 | |
21,49 | - | 39,34% | 2.549 | 21,75 | 21,43 | |
90,8 | - | 6,79% | 179.886 | 91,95 | 84,12 | |
0,79 | - | -89,81% | 1.121.361 | 12,05 | 0,71 | |
23,742 | - | 0,5% | 4.442 | 23,8 | 23,51 | |
20,88 | - | 0,6% | 7.628 | 21,06 | 20,56 | |
312,6 | - | 4,57% | 410.933 | 313,04 | 291,93 | |
41,485 | - | -1,16% | 18.471 | 41,93 | 41,31 | |
84,98 | - | 0,14% | 623.090 | 85,29 | 81,5 | |
63,026 | - | 2,27% | 79.955 | 65,61 | 61,62 | |
216,255 | - | 8,31% | 916.452 | 247,91 | 195 | |
23,83 | - | 12,17% | 1.481.272 | 25,55 | 21,62 | |
4,729 | - | -1,95% | 16.071 | 4,87 | 4,46 | |
75,43 | - | -2,51% | 2.218.870 | 91,28 | 74,75 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,02 | - | -0,13% | 4.608 | 30,3 | 30,02 | |
112,82 | - | 2,76% | 3.513.667 | 113,52 | 107,01 | |
19,48 | - | 1,14% | 14.334 | 19,6 | 19,1 | |
58,43 | - | 5,31% | 1.530.811 | 59,3 | 55,09 | |
5,34 | - | 2,98% | 17.894 | 5,36 | 4,67 | |
6,96 | - | 0,29% | 231.844 | 6,96 | 6,83 | |
25,24 | - | 0,2% | 9.325 | 25,25 | 25,18 | |
25,66 | - | 3,61% | 4.391 | 25,74 | 25,47 | |
26,73 | - | 7,24% | 373 | 26,73 | 26,65 | |
22,55 | - | 0,88% | 8.740 | 23,03 | 22,01 | |
27,945 | - | -3,52% | 182.560 | 31,4 | 27,65 | |
9,2 | - | 17,5% | 339 | 9,59 | 9,4 | |
37,95 | - | 9,9% | 71.470 | 39,13 | 31,04 | |
3,54 | - | -5,52% | 1.478.946 | 3,82 | 3,4 | |
3,48 | - | 0% | 39.422 | 3,6 | 3,38 | |
240,57 | - | 1,85% | 86.056 | 244,32 | 234,1 | |
0,287 | - | 3,04% | 272.706 | 0,37 | 0,29 | |
38,88 | - | 22,52% | 232.259 | 42,19 | 32,38 | |
17,62 | - | -0,39% | 24.934 | 18,52 | 17,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,42 | 5,047 | 13,12% | 227.035 | 48,83 | 34,28 | |
92,58 | -3,18 | -3,31% | 195.348 | 97,41 | 90,12 | |
9,015 | 0,41 | 4,77% | 461.632 | 9,74 | 8,2 | |
269,47 | -13,791 | -4,93% | 297.502 | 297,93 | 241,03 | |
3,215 | 0,89 | 42,08% | 588.085 | 3,49 | 1,91 | |
12,12 | -0,88 | -6,73% | 60.881 | 13,4 | 11,74 | |
174,35 | -3,15 | -1,77% | 237.294 | 186,95 | 164,12 | |
71,63 | 0,725 | 1,03% | 210.994 | 73,19 | 68,08 | |
30,785 | 3,204 | 11,64% | 30.266 | 31,22 | 26,32 | |
14,635 | 1,2 | 8,52% | 976.805 | 16,4 | 12,59 | |
132,095 | 25,21 | 23,42% | 29.686 | 138,41 | 96,84 | |
68,69 | 6,71 | 10,89% | 120.639 | 69,5 | 58,39 | |
567,3 | -19,062 | -3,23% | 52.509 | 635,16 | 564,88 | |
45,615 | 4,544 | 10,91% | 89.460 | 48,84 | 39,27 | |
18,196 | -0,255 | -1,4% | 25.815 | 20,4 | 15,38 | |
43,26 | 5,39 | 14,04% | 515.426 | 44,25 | 36,98 | |
41,72 | 0,824 | 1,92% | 34.199 | 45,25 | 39,29 | |
29,24 | 3,43 | 12,98% | 89.268 | 30,01 | 25,53 | |
43,81 | -1,654 | -3,61% | 140.371 | 46,32 | 41,32 | |
23,73 | -2,69 | -9,55% | 47.002 | 31,3 | 23,26 | |
13,653 | 2,975 | 28,87% | 302.746 | 13,76 | 9,54 | |
1,34 | -0,04 | -2,67% | 3.865 | 1,54 | 1,31 | |
46,78 | -0,485 | -0,99% | 95.230 | 49,01 | 45,43 | |
53,98 | -4,96 | -8,45% | 81.586 | 59,88 | 52,62 | |
104,63 | 1,565 | 1,52% | 112.891 | 106,98 | 101,36 | |
89,78 | 6,75 | 7,96% | 996.063 | 96,57 | 77,7 | |
0,288 | -0,033 | -10,23% | 5.250 | 0,61 | 0,28 | |
12,655 | -0,38 | -2,88% | 84.476 | 14,6 | 12,22 | |
98,35 | 1,71 | 1,78% | 283.056 | 99,79 | 90,76 | |
74,4 | 4,48 | 6,34% | 448.514 | 75,84 | 68,84 | |
1,195 | -1,79 | -58,4% | 104.513 | 3,25 | 1,13 | |
16,252 | 1,31 | 8,44% | 82.543 | 17,24 | 15,06 | |
19,03 | -0,62 | -3,16% | 153.189 | 19,42 | 18,74 | |
18,24 | -0,54 | -2,88% | 25.795 | 18,81 | 17,88 | |
17,52 | 0,59 | 3,48% | 9.302 | 17,69 | 17,37 | |
16,61 | -0,49 | -2,87% | 85.430 | 16,88 | 16,27 | |
16,45 | -0,603 | -3,54% | 53.396 | 16,82 | 16,22 | |
239,81 | 26,66 | 12,63% | 769.808 | 243,08 | 199,1 | |
25,985 | 4,325 | 19,94% | 364.079 | 28,26 | 21,28 | |
199,94 | -7,26 | -3,53% | 241.472 | 214,92 | 197,47 | |
36,29 | 0,41 | 1,14% | 2.960.393 | 38,31 | 35,77 | |
331,85 | 24,885 | 8,13% | 87.580 | 339,06 | 293,62 | |
40,915 | 6,59 | 19,15% | 597.960 | 42,03 | 31,96 | |
28,585 | 1,62 | 6,23% | 2.979.510 | 28,8 | 24,61 | |
26,365 | 1,765 | 7,43% | 297.510 | 26,58 | 22,69 | |
323,806 | -8,05 | -2,44% | 213.262 | 337,74 | 294,8 | |
44,146 | 2,655 | 6,43% | 7.532 | 44,36 | 40,18 | |
52,565 | -1,185 | -2,19% | 2.513.640 | 55,14 | 50,3 | |
12,72 | 1,417 | 12,47% | 113.231 | 13,14 | 10,7 | |
32,233 | -0,03 | -0,09% | 185.175 | 34,14 | 27,86 | |
448,21 | 136,96 | 42,98% | 1.852.377 | 485,29 | 305,28 | |
1,055 | -0,05 | -4,35% | 154.174 | 1,24 | 0,98 | |
589,59 | 43,76 | 7,9% | 577.458 | 627,5 | 537,22 | |
2,235 | 0,627 | 32,27% | 10.504 | 3,02 | 1,52 | |
3,25 | -0,17 | -4,75% | 2.744 | 3,6 | 3,06 | |
51,93 | 5,91 | 12,52% | 491.752 | 55,86 | 43,41 | |
1,2 | 0,582 | 93,26% | 13.422 | 1,71 | 0,48 | |
53,34 | 2,32 | 4,54% | 97.378 | 54,35 | 47,91 | |
37,445 | 4,609 | 14,21% | 32.218 | 37,58 | 31,68 | |
252,72 | -5,12 | -1,99% | 65.375 | 260,63 | 247,99 | |
158,8 | 5,89 | 3,83% | 261.224 | 164,24 | 149,23 | |
17,05 | 0,86 | 5,31% | 2.583 | 17,05 | 15,95 | |
93,19 | 5,7 | 6,54% | 273.220 | 93,55 | 82,71 | |
32,43 | -0,585 | -1,74% | 1.215.916 | 35,11 | 32,24 | |
21,87 | 2,36 | 12,1% | 621 | 21,9 | 21,28 | |
18,23 | -0,01 | -0,05% | 1.439 | 18,49 | 17,45 | |
6,008 | -0,47 | -7,01% | 5.824 | 7,79 | 5,67 | |
42,45 | 4,54 | 11,66% | 385.627 | 45 | 35,13 | |
302,785 | -3,717 | -1,2% | 434.124 | 353,31 | 263,5 | |
6,9 | -0,35 | -4,79% | 317 | 7,43 | 6,41 | |
11,665 | 1,4 | 13,84% | 1.369.674 | 11,85 | 9,95 | |
2,055 | -0,065 | -3,08% | 1.144.894 | 2,19 | 1,98 | |
350,34 | -15,94 | -4,4% | 266.625 | 377,54 | 333,42 | |
17,655 | -0,1 | -0,55% | 2.446.881 | 18,73 | 17,09 | |
40,46 | 4,48 | 12,32% | 1.295.787 | 41,72 | 34,4 | |
38,195 | -1,905 | -4,79% | 1.055.704 | 40,39 | 37,22 | |
14,185 | 2,135 | 17,73% | 190.822 | 14,58 | 11,36 | |
64,82 | -1,47 | -2,2% | 33.142 | 68,1 | 60,65 | |
32,567 | 2,834 | 9,61% | 24.746 | 33,07 | 28,44 | |
16,44 | 1,3 | 8,74% | 68.596 | 18,41 | 13,57 | |
228,69 | -1,093 | -0,44% | 197.439 | 287 | 222 | |
26,39 | 5,703 | 27,31% | 307.017 | 27,5 | 19,12 | |
62,868 | 4,67 | 7,97% | 36.499 | 66,7 | 55,84 | |
13,08 | 0,423 | 3,27% | 31.119 | 13,68 | 12,55 | |
78,76 | -5,84 | -6,87% | 356.339 | 85,49 | 75,42 | |
91 | 3,84 | 4,42% | 101.249 | 92,98 | 85,3 | |
19,75 | 0,1 | 0,51% | 11.453 | 20,19 | 19,38 | |
38,51 | 6,841 | 22,77% | 805 | 38,51 | 29 | |
87,26 | 6,565 | 8,07% | 102.658 | 89,2 | 75,97 | |
7,92 | 0,01 | 0,12% | 140.638 | 11,01 | 7,32 | |
198,25 | 25,23 | 15,03% | 171.063 | 200,51 | 156,73 | |
25 | 0,13 | 0,52% | 71.694 | 25,12 | 24,73 | |
18,85 | -0,33 | -1,72% | 13.050 | 19,3 | 18,46 | |
95,3 | 2,275 | 2,41% | 2.173.158 | 97,37 | 89,35 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
72,29 | -0,24 | -0,33% | 124.845 | 72,76 | 70,56 | |
205,78 | 2,24 | 1,1% | 686.798 | 206,06 | 203,11 | |
7,085 | 0,213 | 3,18% | 40.121 | 7,12 | 6,39 | |
6,64 | 0,15 | 2,23% | 3.000 | 8,9 | 6,29 | |
0,89 | -0,135 | -12,43% | 157.375 | 1,12 | 0,83 | |
430,066 | -5,47 | -1,26% | 28.620 | 447,59 | 410,77 | |
11,775 | 1,055 | 8,87% | 367.863 | 13,43 | 10,45 | |
53,54 | -1,11 | -2,06% | 38.129 | 56,48 | 51,48 | |
188,75 | -25,715 | -11,96% | 466.441 | 217,65 | 186,74 | |
2,505 | 0,2 | 8,55% | 117.179 | 2,59 | 2,17 | |
126,83 | -7,49 | -5,55% | 25.832 | 139,57 | 124,38 | |
149,85 | -7,64 | -4,85% | 1.618.352 | 157,97 | 147,66 | |
33,14 | -0,795 | -2,37% | 2.912.632 | 37,29 | 31,19 | |
13,69 | 4,64 | 51,27% | 34 | 9,1 | 8,8 | |
38,33 | 2,653 | 7,33% | 49.482 | 39,17 | 35,77 | |
22,98 | -1,2 | -4,94% | 2.806 | 24,44 | 22,98 | |
21,85 | -0,535 | -2,39% | 5.049 | 22,75 | 21,76 | |
23,41 | 6 | 34,29% | 306 | 24,55 | 23,34 | |
12,76 | 0,685 | 5,7% | 134.303 | 13,02 | 11,69 | |
1,514 | 0,06 | 4,02% | 6.054 | 1,87 | 1,45 | |
34,92 | -1,27 | -3,48% | 44.921 | 37,35 | 33,12 | |
35,945 | 4,565 | 14,46% | 3.763.068 | 36,51 | 30,26 | |
21,49 | -0,89 | -3,99% | 2.549 | 22,54 | 21,43 | |
90,8 | -3,72 | -3,91% | 179.886 | 96,1 | 84,12 | |
0,79 | -8,54 | -89,89% | 1.121.361 | 12,05 | 0,71 | |
23,742 | -0,008 | -0,03% | 4.442 | 23,88 | 23,32 | |
20,88 | -0,615 | -2,86% | 7.628 | 21,87 | 20,52 | |
312,6 | 12,94 | 4,38% | 410.933 | 313,04 | 291,08 | |
41,485 | -0,97 | -2,29% | 18.471 | 42,71 | 41,04 | |
84,98 | 0,49 | 0,58% | 623.090 | 85,5 | 81,5 | |
63,026 | 0,93 | 1,48% | 79.955 | 65,61 | 59,69 | |
216,255 | 26,75 | 13,95% | 916.452 | 247,91 | 168,22 | |
23,83 | -5,25 | -17,56% | 1.481.272 | 30,82 | 21,62 | |
4,729 | 0,13 | 2,96% | 16.071 | 4,91 | 4,15 | |
75,43 | 1,51 | 1,84% | 2.218.870 | 91,28 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,02 | 0,21 | 0,7% | 4.608 | 30,35 | 29,6 | |
112,82 | 11,53 | 11,5% | 3.513.667 | 113,52 | 95,85 | |
19,48 | -0,22 | -1,12% | 14.334 | 19,7 | 18,96 | |
58,43 | 6,7 | 12,96% | 1.530.811 | 59,3 | 49,02 | |
5,34 | -0,43 | -7,65% | 17.894 | 6 | 4,67 | |
6,96 | 0,06 | 0,87% | 231.844 | 6,96 | 6,78 | |
25,24 | 0,487 | 1,97% | 9.325 | 25,25 | 24,48 | |
25,66 | -4,6 | -18,01% | 4.391 | 25,74 | 25,39 | |
26,73 | 2,22 | 9,08% | 373 | 26,77 | 26,21 | |
22,55 | 1,09 | 5,05% | 8.740 | 23,03 | 20,92 | |
27,945 | 0,91 | 3,2% | 182.560 | 31,4 | 26,69 | |
9,2 | -1,03 | -10,07% | 339 | 10,23 | 10,23 | |
37,95 | -5,845 | -13,5% | 71.470 | 55,78 | 31,04 | |
3,54 | -0,04 | -1,15% | 1.478.946 | 3,87 | 3,25 | |
3,48 | 0,385 | 12,52% | 39.422 | 3,6 | 2,69 | |
240,57 | 36,05 | 17,52% | 86.056 | 244,32 | 200,75 | |
0,287 | -0,081 | -20,84% | 272.706 | 0,41 | 0,26 | |
38,88 | 4,39 | 11,97% | 232.259 | 42,19 | 32,38 | |
17,62 | -0,36 | -1,97% | 24.934 | 18,65 | 16,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,42 | -25,633 | -37,07% | 5.502.602 | 74,97 | 34,28 | |
92,58 | 13,675 | 17,27% | 3.731.999 | 99,4 | 76,03 | |
9,015 | -3,445 | -27,68% | 5.352.724 | 12,85 | 8,2 | |
269,47 | 3,299 | 1,25% | 3.500.800 | 297,93 | 241,03 | |
3,215 | 1,155 | 62,43% | 10.874.721 | 3,49 | 1,82 | |
12,12 | -3,13 | -20,43% | 848.116 | 15,89 | 11,74 | |
174,35 | 0,41 | 0,23% | 2.843.976 | 218,54 | 164,12 | |
71,63 | -5,13 | -6,71% | 3.113.648 | 78,18 | 68,01 | |
30,785 | 2,267 | 7,96% | 297.108 | 31,22 | 25,58 | |
14,635 | -2,625 | -14,66% | 15.732.821 | 20,22 | 12,59 | |
132,095 | -36,07 | -21,35% | 387.344 | 181,47 | 96,84 | |
68,69 | -9,22 | -11,89% | 921.656 | 78,08 | 58,39 | |
567,3 | 72,828 | 14,59% | 586.348 | 635,16 | 465,41 | |
45,615 | 6,67 | 16,88% | 1.373.836 | 48,84 | 33,2 | |
18,196 | -2,85 | -13,66% | 209.760 | 21,8 | 15,38 | |
43,26 | 6,42 | 17,18% | 7.183.445 | 44,25 | 34,92 | |
41,72 | 10 | 29,64% | 662.091 | 46,64 | 33,34 | |
29,24 | 1,89 | 6,76% | 1.418.216 | 30,01 | 25,53 | |
43,81 | -1,22 | -2,69% | 843.772 | 50,45 | 41,32 | |
23,73 | -7,97 | -23,83% | 628.254 | 38,67 | 23,26 | |
13,653 | -1,04 | -7,26% | 2.418.409 | 15,01 | 9,54 | |
1,34 | -0,1 | -6,41% | 165.811 | 1,7 | 1,1 | |
46,78 | -6,645 | -12,09% | 1.968.918 | 57,54 | 45,43 | |
53,98 | -9,18 | -14,6% | 1.215.951 | 71 | 52,62 | |
104,63 | -3,72 | -3,45% | 1.794.091 | 108,82 | 97,18 | |
89,78 | 5,3 | 6,15% | 15.978.470 | 110,17 | 77,7 | |
0,288 | -0,364 | -55,82% | 777.411 | 0,63 | 0,28 | |
12,655 | -0,885 | -6,47% | 1.748.616 | 14,68 | 11,42 | |
98,35 | 4,56 | 4,89% | 3.717.189 | 99,79 | 90,76 | |
74,4 | -0,45 | -0,6% | 6.844.260 | 78,49 | 68,43 | |
1,195 | -3,145 | -71,15% | 917.574 | 4,91 | 1,13 | |
16,252 | -2,26 | -11,83% | 984.161 | 19,63 | 15,06 | |
19,03 | -1,84 | -8,82% | 1.344.530 | 20,89 | 18,74 | |
18,24 | -1,92 | -9,54% | 144.990 | 20,12 | 17,88 | |
17,52 | -1,96 | -10,06% | 23.184 | 19,49 | 17,37 | |
16,61 | -1,86 | -10,07% | 1.175.992 | 18,52 | 16,27 | |
16,45 | -1,95 | -10,6% | 591.021 | 18,34 | 16,22 | |
239,81 | 9,5 | 4,16% | 10.272.762 | 243,08 | 199,1 | |
25,985 | 5,52 | 26,93% | 4.595.774 | 28,26 | 18,86 | |
199,94 | 48,52 | 32,43% | 4.814.148 | 214,92 | 146 | |
36,29 | 1,95 | 5,68% | 36.944.770 | 38,31 | 32,8 | |
331,85 | -6,845 | -2,03% | 1.215.764 | 346,5 | 293,62 | |
40,915 | -17,42 | -29,81% | 14.189.286 | 59,51 | 30,26 | |
28,585 | -2,875 | -9,42% | 47.940.173 | 32,49 | 24,61 | |
26,365 | -2,165 | -7,82% | 3.906.375 | 29,38 | 22,69 | |
323,806 | 82,01 | 34,18% | 2.161.882 | 341,4 | 228,38 | |
44,146 | 0,005 | 0,01% | 113.040 | 48,25 | 40,18 | |
52,565 | -7,455 | -12,35% | 17.049.367 | 62,32 | 50,3 | |
12,72 | -0,593 | -4,44% | 1.350.629 | 13,6 | 10,04 | |
32,233 | 1,2 | 3,84% | 2.369.605 | 34,87 | 27,16 | |
448,21 | 63,78 | 16,28% | 11.996.057 | 485,29 | 285,18 | |
1,055 | 0,05 | 4,76% | 5.046.193 | 1,36 | 0,89 | |
589,59 | 130,94 | 28,05% | 8.791.176 | 627,5 | 459,68 | |
2,235 | 0,11 | 4,47% | 237.087 | 3,15 | 1,52 | |
3,25 | -1,01 | -22,85% | 62.958 | 4,66 | 3,06 | |
51,93 | -10,37 | -16,33% | 8.975.956 | 67,44 | 43,41 | |
1,2 | 0,525 | 77,21% | 2.862.377 | 1,94 | 0,48 | |
53,34 | -0,32 | -0,6% | 1.283.037 | 56,92 | 47,91 | |
37,445 | 6,665 | 21,93% | 199.918 | 37,58 | 28,06 | |
252,72 | 19,875 | 8,54% | 726.024 | 262,06 | 232,45 | |
158,8 | -4,61 | -2,81% | 3.129.553 | 170,47 | 146,76 | |
17,05 | 1 | 6,23% | 80.095 | 17,05 | 15,77 | |
93,19 | 11,29 | 13,84% | 3.574.868 | 93,55 | 78,76 | |
32,43 | 1,4 | 4,43% | 26.076.979 | 35,11 | 29,69 | |
21,87 | -0,54 | -2,41% | 19.606 | 22,56 | 20,9 | |
18,23 | 0,501 | 2,82% | 23.229 | 19 | 17,45 | |
6,008 | -2,35 | -27,39% | 123.977 | 10,79 | 5,67 | |
42,45 | -0,77 | -1,74% | 3.945.801 | 45,8 | 35,13 | |
302,785 | 53,342 | 21,06% | 8.545.565 | 363,4 | 227,33 | |
6,9 | -0,25 | -3,47% | 35.639 | 7,48 | 6,41 | |
11,665 | 2,455 | 27,1% | 20.311.121 | 11,85 | 8,74 | |
2,055 | -0,035 | -1,68% | 8.486.899 | 2,29 | 1,89 | |
350,34 | 56,09 | 19,35% | 3.094.100 | 377,54 | 285,92 | |
17,655 | 1,05 | 6,18% | 40.865.035 | 18,73 | 16,55 | |
40,46 | 9,08 | 28,58% | 24.619.167 | 41,72 | 31,64 | |
38,195 | -0,175 | -0,46% | 11.591.703 | 40,42 | 37,22 | |
14,185 | 4,64 | 48,64% | 3.699.383 | 14,58 | 9,28 | |
64,82 | 7,11 | 12,18% | 299.124 | 69,02 | 56,92 | |
32,567 | 1,375 | 4,44% | 235.530 | 33,07 | 27,41 | |
16,44 | 8,52 | 111,23% | 1.765.544 | 18,41 | 7,43 | |
228,69 | -45,61 | -15,48% | 2.942.121 | 464 | 222 | |
26,39 | 5,213 | 24,39% | 3.960.981 | 27,5 | 19,12 | |
62,868 | -2,78 | -4,21% | 623.852 | 67,79 | 55,84 | |
13,08 | 1,75 | 15,06% | 363.873 | 13,68 | 11,37 | |
78,76 | -5,925 | -6,96% | 4.847.303 | 93,08 | 75,42 | |
91 | -1,83 | -1,98% | 1.033.712 | 94 | 84,08 | |
19,75 | -1,75 | -8,14% | 79.016 | 21,67 | 19,38 | |
38,51 | 4,541 | 14,04% | 6.373 | 38,51 | 27,65 | |
87,26 | 13,57 | 18,24% | 1.582.544 | 89,2 | 63,69 | |
7,92 | -2,18 | -20,11% | 903.063 | 12,61 | 7,32 | |
198,25 | 37,83 | 24,37% | 2.442.586 | 200,51 | 144,29 | |
25 | -0,42 | -1,65% | 751.720 | 25,5 | 24,73 | |
18,85 | -1,31 | -6,49% | 123.233 | 20,37 | 18,46 | |
95,3 | 2,385 | 2,53% | 22.925.353 | 98,43 | 89,35 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
72,29 | 1,289 | 1,82% | 192.840 | 72,76 | 70,33 | |
205,78 | 6,29 | 3,15% | 8.656.926 | 206,06 | 198,91 | |
7,085 | -0,172 | -2,43% | 706.069 | 7,19 | 6,08 | |
6,64 | -1,41 | -16,99% | 70.158 | 9,34 | 6,29 | |
0,89 | -0,715 | -42,94% | 4.728.215 | 1,88 | 0,83 | |
430,066 | -20,83 | -4,62% | 431.482 | 482,3 | 410,77 | |
11,775 | -4,065 | -23,9% | 5.583.185 | 17,5 | 10,45 | |
53,54 | 0,4 | 0,76% | 462.596 | 56,48 | 49,65 | |
188,75 | -42,135 | -18,2% | 4.271.291 | 240,39 | 186,74 | |
2,505 | -0,02 | -0,78% | 402.416 | 2,62 | 2,17 | |
126,83 | -1,27 | -0,99% | 287.445 | 140,5 | 124,38 | |
149,85 | -6,155 | -3,94% | 14.957.237 | 161,29 | 147,66 | |
33,14 | -5,76 | -14,96% | 15.590.963 | 40,55 | 31,19 | |
13,69 | 4,01 | 38,56% | 3.984 | 14,48 | 8,74 | |
38,33 | 9,503 | 32,39% | 885.080 | 39,17 | 29,12 | |
22,98 | -0,98 | -4,07% | 12.540 | 24,44 | 22,98 | |
21,85 | -1,1 | -4,79% | 91.306 | 22,85 | 21,76 | |
23,41 | -0,81 | -3,33% | 17.891 | 24,55 | 23,34 | |
12,76 | -1,28 | -9,15% | 1.512.345 | 14,2 | 11,69 | |
1,514 | -0,431 | -21,71% | 22.450 | 2 | 1,45 | |
34,92 | -4,682 | -11,74% | 508.463 | 42,37 | 28,75 | |
35,945 | -3,145 | -8% | 57.429.128 | 42,82 | 29,75 | |
21,49 | 4,76 | 28,55% | 45.244 | 23,38 | 21,43 | |
90,8 | -19,52 | -17,61% | 1.512.336 | 110,91 | 84,12 | |
0,79 | -4,06 | -80,88% | 3.167.966 | 12,05 | 0,71 | |
23,742 | -0,468 | -1,93% | 36.607 | 24,49 | 23,32 | |
20,88 | -2,37 | -10,19% | 43.061 | 23,15 | 20,52 | |
312,6 | 34,61 | 12,64% | 3.409.973 | 313,04 | 265,31 | |
41,485 | -2,67 | -6,06% | 200.032 | 44,35 | 41,02 | |
84,98 | -5,75 | -6,36% | 4.541.546 | 91,93 | 81,33 | |
63,026 | 11,91 | 22,91% | 997.115 | 65,61 | 50,74 | |
216,255 | 80,07 | 57,85% | 7.123.875 | 247,91 | 134,03 | |
23,83 | -2,96 | -10,72% | 9.907.443 | 30,84 | 21,62 | |
4,729 | -0,97 | -17,67% | 228.209 | 5,7 | 3,98 | |
75,43 | -60,71 | -42,12% | 30.917.450 | 159,49 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
30,02 | -0,46 | -1,51% | 101.310 | 31,08 | 29,6 | |
112,82 | 9,16 | 8,92% | 43.272.434 | 113,52 | 93,66 | |
19,48 | -1,77 | -8,34% | 48.774 | 21,22 | 18,96 | |
58,43 | 4,83 | 9,02% | 9.801.041 | 59,3 | 47,96 | |
5,34 | -0,72 | -12,18% | 242.290 | 6,2 | 4,67 | |
6,96 | 0,01 | 0,14% | 1.299.056 | 7,01 | 6,78 | |
25,24 | 0,02 | 0,08% | 321.582 | 25,32 | 24,48 | |
25,66 | -4,38 | -17,3% | 87.858 | 25,74 | 25,14 | |
26,73 | 0,01 | 0,04% | 18.078 | 26,85 | 26,16 | |
22,55 | -0,003 | -0,01% | 95.457 | 23,5 | 19,78 | |
27,945 | -1,46 | -4,74% | 4.615.741 | 35,55 | 25,77 | |
9,2 | -0,18 | -1,88% | 1.817 | 11,69 | 9,11 | |
37,95 | -14,235 | -27,53% | 468.568 | 73,82 | 31,04 | |
3,54 | -0,58 | -14,48% | 11.432.785 | 4,12 | 3,2 | |
3,48 | -0,285 | -7,61% | 610.109 | 3,95 | 2,69 | |
240,57 | 7,22 | 3,08% | 1.445.815 | 248,02 | 200,75 | |
0,287 | -1,967 | -86,46% | 5.926.395 | 2,51 | 0,26 | |
38,88 | 3,1 | 8,17% | 2.540.583 | 42,19 | 29,44 | |
17,62 | -3,135 | -14,9% | 393.147 | 22,9 | 16,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,42 | - | 0% | 0 | 0 | 0 | |
92,58 | - | 7,57% | 9.076.175 | 99,4 | 71,64 | |
9,015 | - | -28,8% | 9.855.042 | 15,1 | 8,2 | |
269,47 | - | 12,82% | 6.674.472 | 308,85 | 218,45 | |
3,215 | - | 29,81% | 19.817.887 | 3,49 | 1,32 | |
12,12 | - | 2,57% | 1.804.210 | 16,56 | 11,59 | |
174,35 | - | 25,14% | 6.420.125 | 218,54 | 133,79 | |
71,63 | - | -2% | 6.740.035 | 79,34 | 62 | |
30,785 | - | 21,68% | 754.945 | 31,22 | 24,8 | |
14,635 | - | -37,52% | 38.514.435 | 30,1 | 12,59 | |
132,095 | - | 2,38% | 1.110.400 | 181,47 | 96,84 | |
68,69 | - | -8,3% | 1.742.814 | 83,77 | 58,39 | |
567,3 | - | 28,28% | 1.295.920 | 635,16 | 440,79 | |
45,615 | - | 0,48% | 2.834.813 | 48,84 | 33,2 | |
18,196 | - | -17,91% | 278.720 | 22,56 | 15,38 | |
43,26 | - | 45,05% | 10.917.354 | 44,25 | 29,7 | |
41,72 | - | 26,75% | 1.316.523 | 46,64 | 28,3 | |
29,24 | - | 11,05% | 3.204.065 | 30,13 | 25,53 | |
43,81 | - | -4% | 1.602.345 | 50,45 | 41,32 | |
23,73 | - | 29,2% | 1.118.476 | 38,67 | 18,48 | |
13,653 | - | -1,85% | 4.467.095 | 16,13 | 9,54 | |
1,34 | - | 356,39% | 12.534.422 | 7,11 | 0,21 | |
46,78 | - | 2,64% | 4.258.148 | 58,39 | 44,93 | |
53,98 | - | 12,58% | 2.706.927 | 71 | 46,15 | |
104,63 | - | -10,27% | 3.633.715 | 118,26 | 97,18 | |
89,78 | - | 31,95% | 33.612.939 | 110,17 | 64,86 | |
0,288 | - | -72,45% | 813.983 | 1,16 | 0,28 | |
12,655 | - | 10,25% | 6.408.959 | 15,42 | 10,76 | |
98,35 | - | -6,61% | 9.410.537 | 107,17 | 90,76 | |
74,4 | - | -7,98% | 16.690.269 | 83,64 | 68,43 | |
1,195 | - | -72,7% | 1.585.445 | 5,75 | 1,13 | |
16,252 | - | -15,46% | 2.685.237 | 21,93 | 15,06 | |
19,03 | - | 1,76% | 2.871.084 | 21,22 | 18,62 | |
18,24 | - | 3,06% | 270.309 | 20,3 | 17,66 | |
17,52 | - | 42,64% | 41.400 | 19,68 | 17,1 | |
16,61 | - | 2,41% | 2.185.549 | 18,8 | 16,13 | |
16,45 | - | 1,23% | 1.088.237 | 18,57 | 16,1 | |
239,81 | - | 20,27% | 20.317.286 | 243,08 | 191,9 | |
25,985 | - | 49,5% | 11.785.015 | 28,26 | 16,24 | |
199,94 | - | 21,99% | 10.353.324 | 214,92 | 137,85 | |
36,29 | - | 24,45% | 94.493.686 | 38,31 | 27,82 | |
331,85 | - | -7,72% | 2.638.406 | 435,92 | 293,62 | |
40,915 | - | -37,74% | 23.418.516 | 71,99 | 30,26 | |
28,585 | - | 15,89% | 98.357.277 | 32,8 | 22,12 | |
26,365 | - | 18,42% | 9.473.169 | 29,79 | 20,06 | |
323,806 | - | 27,9% | 4.965.699 | 341,4 | 228,38 | |
44,146 | - | -0,28% | 281.049 | 49,38 | 40,18 | |
52,565 | - | -25,5% | 31.878.279 | 81,26 | 50,3 | |
12,72 | - | 21,98% | 2.803.973 | 13,92 | 10,04 | |
32,233 | - | 2,79% | 5.606.260 | 34,87 | 23,4 | |
448,21 | - | 57,01% | 23.983.645 | 485,29 | 283,78 | |
1,055 | - | -5,58% | 8.102.244 | 1,55 | 0,89 | |
589,59 | - | 64,86% | 18.368.449 | 627,5 | 355,83 | |
2,235 | - | -61,28% | 1.395.722 | 7,97 | 1,52 | |
3,25 | - | 13,29% | 145.245 | 4,87 | 2,72 | |
51,93 | - | -28,7% | 22.100.455 | 93,68 | 43,41 | |
1,2 | - | 43,45% | 2.897.871 | 1,94 | 0,48 | |
53,34 | - | -21,93% | 2.670.769 | 77,83 | 47,91 | |
37,445 | - | 50,14% | 412.958 | 37,58 | 24,32 | |
252,72 | - | 11,96% | 1.598.545 | 262,06 | 223,89 | |
158,8 | - | 19,03% | 6.666.778 | 170,47 | 131,6 | |
17,05 | - | 15,44% | 137.985 | 17,05 | 14,73 | |
93,19 | - | 35,15% | 10.883.042 | 93,55 | 67,5 | |
32,43 | - | -0,99% | 52.497.521 | 35,11 | 29,3 | |
21,87 | - | 5,81% | 43.767 | 22,56 | 20,36 | |
18,23 | - | 15,82% | 48.093 | 19 | 15,36 | |
6,008 | - | 149,2% | 1.415.801 | 13,28 | 2,06 | |
42,45 | - | -22,7% | 8.250.123 | 63,54 | 35,13 | |
302,785 | - | 139,08% | 19.140.583 | 363,4 | 124,74 | |
6,9 | - | 30,89% | 60.450 | 7,48 | 5,98 | |
11,665 | - | 66,88% | 43.682.610 | 11,85 | 6,64 | |
2,055 | - | 5,96% | 16.134.103 | 2,29 | 1,8 | |
350,34 | - | 18,3% | 6.259.892 | 377,54 | 273,7 | |
17,655 | - | 23,07% | 81.160.738 | 18,73 | 13,48 | |
40,46 | - | -25,28% | 65.447.391 | 57,44 | 25,08 | |
38,195 | - | 5,24% | 24.119.113 | 40,42 | 35,46 | |
14,185 | - | 98,74% | 7.560.720 | 14,58 | 6,71 | |
64,82 | - | 4,97% | 474.149 | 69,02 | 52,83 | |
32,567 | - | 24,3% | 536.815 | 33,07 | 25,72 | |
16,44 | - | 34,16% | 2.868.203 | 18,41 | 7,43 | |
228,69 | - | 46,56% | 6.562.045 | 464 | 151 | |
26,39 | - | 19,47% | 7.777.582 | 27,5 | 19,12 | |
62,868 | - | 17,1% | 1.406.820 | 71,22 | 51,93 | |
13,08 | - | 2,81% | 904.284 | 13,68 | 11,37 | |
78,76 | - | -21,41% | 11.556.362 | 104,41 | 75,42 | |
91 | - | -16,71% | 2.121.908 | 110,01 | 84,08 | |
19,75 | - | -3,99% | 147.916 | 21,67 | 19,38 | |
38,51 | - | 46,63% | 27.090 | 38,51 | 23,92 | |
87,26 | - | 41,17% | 3.223.142 | 89,2 | 59,45 | |
7,92 | - | -39,92% | 2.010.091 | 16,14 | 7,32 | |
198,25 | - | 27,82% | 4.821.815 | 200,51 | 143,16 | |
25 | - | 1,71% | 1.984.121 | 25,61 | 24,54 | |
18,85 | - | 0,94% | 174.122 | 20,56 | 18,46 | |
95,3 | - | 8,57% | 52.581.047 | 99,58 | 85,78 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
72,29 | - | 32,57% | 336.326 | 72,76 | 54,17 | |
205,78 | - | 43,4% | 37.115.833 | 206,06 | 140,5 | |
7,085 | - | -3,18% | 1.456.572 | 7,82 | 6,08 | |
6,64 | - | 68,05% | 132.912 | 9,34 | 4,08 | |
0,89 | - | -35,59% | 11.605.759 | 1,88 | 0,83 | |
430,066 | - | -22,2% | 1.061.870 | 562,94 | 408,67 | |
11,775 | - | 18,27% | 17.098.930 | 18,06 | 10,14 | |
53,54 | - | -7,21% | 1.199.768 | 58,98 | 49,65 | |
188,75 | - | -18,96% | 9.429.095 | 245,69 | 186,74 | |
2,505 | - | -13,61% | 663.942 | 3,04 | 2,17 | |
126,83 | - | 7,21% | 559.784 | 140,5 | 117,89 | |
149,85 | - | 2,65% | 39.903.614 | 161,87 | 142,45 | |
33,14 | - | -21,5% | 34.188.090 | 43,84 | 31,19 | |
13,69 | - | 35,94% | 4.956 | 14,48 | 8,74 | |
38,33 | - | 28,87% | 1.816.681 | 39,17 | 27,23 | |
22,98 | - | -4,27% | 66.166 | 24,75 | 22,98 | |
21,85 | - | -1,55% | 202.821 | 23,15 | 21,72 | |
23,41 | - | -4,2% | 85.550 | 25,1 | 23,34 | |
12,76 | - | -8,36% | 2.501.012 | 14,88 | 11,69 | |
1,514 | - | -15,82% | 68.706 | 2 | 1,35 | |
34,92 | - | 58,75% | 1.062.419 | 42,37 | 20,18 | |
35,945 | - | -31,23% | 112.228.046 | 58,41 | 29,75 | |
21,49 | - | -5,47% | 111.163 | 23,42 | 21,43 | |
90,8 | - | -26,09% | 2.783.892 | 136,31 | 84,12 | |
0,79 | - | 0% | 0 | 0 | 0 | |
23,742 | - | -2,6% | 63.894 | 24,49 | 23,32 | |
20,88 | - | 0,38% | 85.268 | 23,7 | 19,44 | |
312,6 | - | 7,67% | 7.859.647 | 313,04 | 264,2 | |
41,485 | - | -10,31% | 377.683 | 46,99 | 41,02 | |
84,98 | - | -13,51% | 10.280.885 | 99,84 | 81,33 | |
63,026 | - | 50,04% | 2.350.293 | 65,61 | 41,71 | |
216,255 | - | 196,19% | 13.194.821 | 247,91 | 71,72 | |
23,83 | - | -22,83% | 21.038.475 | 32,95 | 21,62 | |
4,729 | - | -23,65% | 485.431 | 6,1 | 3,98 | |
75,43 | - | -44,81% | 84.102.258 | 298,99 | 64,92 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,02 | - | 2,81% | 254.737 | 31,08 | 29,08 | |
112,82 | - | 43,24% | 92.224.992 | 113,52 | 76,11 | |
19,48 | - | 3,24% | 147.801 | 21,65 | 18,74 | |
58,43 | - | 42,24% | 22.618.927 | 59,3 | 40,17 | |
5,34 | - | 55,67% | 790.783 | 6,2 | 3,25 | |
6,96 | - | 29,61% | 2.350.725 | 7,01 | 5,29 | |
25,24 | - | 34,33% | 660.752 | 25,32 | 18,63 | |
25,66 | - | 0% | 0 | 0 | 0 | |
26,73 | - | 10,34% | 66.318 | 27,2 | 25,76 | |
22,55 | - | 1,38% | 191.123 | 25 | 19,78 | |
27,945 | - | -11,05% | 10.449.918 | 37,44 | 25,77 | |
9,2 | - | 4,68% | 2.818 | 12,14 | 10,23 | |
37,95 | - | -5,94% | 796.925 | 73,82 | 31,04 | |
3,54 | - | -20,07% | 25.158.435 | 4,77 | 3,2 | |
3,48 | - | 13,63% | 2.062.153 | 3,98 | 2,69 | |
240,57 | - | 6,58% | 2.409.541 | 251,42 | 200,75 | |
0,287 | - | -89,9% | 7.639.273 | 7,51 | 0,26 | |
38,88 | - | 68,44% | 6.132.965 | 42,19 | 24,05 | |
17,62 | - | -35,99% | 868.957 | 30,96 | 16,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
42,42 | - | 0% | 0 | 0 | 0 | |
92,58 | - | 12,31% | 15.923.505 | 99,4 | 67,5 | |
9,015 | - | -33,38% | 13.488.428 | 15,73 | 8,2 | |
269,47 | - | -8,23% | 13.290.579 | 308,85 | 212,86 | |
3,215 | - | -11,49% | 35.597.085 | 4,98 | 1,32 | |
12,12 | - | 11,94% | 3.600.927 | 16,56 | 7,87 | |
174,35 | - | 44,7% | 11.375.494 | 218,54 | 84,36 | |
71,63 | - | -10,71% | 12.552.387 | 81,54 | 54,3 | |
30,785 | - | -1,14% | 1.244.087 | 31,38 | 22,72 | |
14,635 | - | -61,25% | 63.851.624 | 44,33 | 12,59 | |
132,095 | - | -64,6% | 2.140.743 | 384,17 | 96,84 | |
68,69 | - | -33,91% | 3.303.400 | 104,14 | 58,39 | |
567,3 | - | 39,78% | 4.016.126 | 635,16 | 319,13 | |
45,615 | - | -26,87% | 6.139.399 | 65,32 | 33,2 | |
18,196 | - | -22,03% | 417.338 | 23,17 | 15,38 | |
43,26 | - | 20,37% | 16.325.011 | 44,25 | 25,28 | |
41,72 | - | 23,94% | 2.359.123 | 46,64 | 27,26 | |
29,24 | - | 28,17% | 5.658.879 | 30,13 | 20,39 | |
43,81 | - | -8,87% | 2.986.867 | 51,62 | 41,32 | |
23,73 | - | 146,18% | 1.435.984 | 38,67 | 8,87 | |
13,653 | - | -46,9% | 9.469.121 | 25,11 | 9,54 | |
1,34 | - | -20,87% | 14.443.275 | 7,11 | 0,21 | |
46,78 | - | -11,98% | 8.496.049 | 58,39 | 30,98 | |
53,98 | - | 53,11% | 5.751.179 | 71 | 28,63 | |
104,63 | - | -13,25% | 7.149.554 | 126,52 | 97,18 | |
89,78 | - | 68,59% | 66.705.445 | 110,17 | 35 | |
0,288 | - | -80,93% | 947.923 | 2,2 | 0,28 | |
12,655 | - | 29,16% | 11.956.264 | 15,42 | 6,76 | |
98,35 | - | -5,78% | 18.127.366 | 108,71 | 90,76 | |
74,4 | - | 1,02% | 39.301.281 | 83,64 | 66,5 | |
1,195 | - | -71,48% | 2.985.039 | 9,41 | 1,13 | |
16,252 | - | -18,05% | 5.223.337 | 21,93 | 15,06 | |
19,03 | - | -3,65% | 7.420.840 | 21,22 | 17,77 | |
18,24 | - | -2,73% | 552.099 | 20,3 | 16,99 | |
17,52 | - | -5,4% | 72.026 | 19,68 | 16,58 | |
16,61 | - | -4,15% | 4.612.103 | 18,8 | 15,42 | |
16,45 | - | -3,24% | 2.651.319 | 18,57 | 15,18 | |
239,81 | - | 28,91% | 44.304.104 | 243,08 | 143,23 | |
25,985 | - | 21,87% | 30.603.143 | 28,26 | 11,95 | |
199,94 | - | 67,81% | 21.286.643 | 214,92 | 114,62 | |
36,29 | - | 25,96% | 172.314.322 | 38,31 | 24,8 | |
331,85 | - | -21,11% | 4.737.650 | 435,92 | 293,62 | |
40,915 | - | -52,45% | 37.421.624 | 90,92 | 30,26 | |
28,585 | - | 6,7% | 216.705.694 | 32,8 | 15,07 | |
26,365 | - | 8,54% | 19.352.348 | 29,79 | 13,65 | |
323,806 | - | 84,94% | 9.688.360 | 341,4 | 138,61 | |
44,146 | - | 8,29% | 680.586 | 49,38 | 35,64 | |
52,565 | - | -27,51% | 63.455.329 | 81,26 | 50,3 | |
12,72 | - | -30,28% | 5.599.035 | 19 | 9,55 | |
32,233 | - | -41,77% | 11.948.016 | 57,91 | 23,4 | |
448,21 | - | 83,57% | 54.658.588 | 485,29 | 149,2 | |
1,055 | - | 307,41% | 20.267.652 | 2,82 | 0,27 | |
589,59 | - | 57,13% | 32.615.640 | 627,5 | 267,46 | |
2,235 | - | -63,19% | 1.618.558 | 15,37 | 1,52 | |
3,25 | - | 1,19% | 283.819 | 4,87 | 2,18 | |
51,93 | - | -57,15% | 37.824.147 | 144,22 | 43,41 | |
1,2 | - | -72,19% | 2.937.770 | 13,36 | 0,48 | |
53,34 | - | -32,84% | 4.208.082 | 89,97 | 47,91 | |
37,445 | - | 17,97% | 944.772 | 37,58 | 21,56 | |
252,72 | - | 26,09% | 3.088.242 | 262,06 | 187,44 | |
158,8 | - | 16,52% | 16.793.495 | 170,47 | 108,49 | |
17,05 | - | 23,55% | 1.004.049 | 17,05 | 12,8 | |
93,19 | - | 40,39% | 21.042.771 | 93,55 | 53,65 | |
32,43 | - | 4,78% | 99.980.880 | 35,11 | 24,65 | |
21,87 | - | 7,42% | 69.033 | 22,56 | 19,82 | |
18,23 | - | 9,16% | 196.889 | 19,5 | 14 | |
6,008 | - | 802,9% | 4.447.397 | 13,28 | 0,18 | |
42,45 | - | -36,63% | 21.504.669 | 75,7 | 35,13 | |
302,785 | - | 209,04% | 42.719.053 | 363,4 | 58,12 | |
6,9 | - | 17% | 69.254 | 7,48 | 5,23 | |
11,665 | - | 106,18% | 88.850.664 | 11,85 | 4,9 | |
2,055 | - | 8,49% | 32.900.732 | 2,29 | 1,6 | |
350,34 | - | 48,99% | 12.972.045 | 377,54 | 223,9 | |
17,655 | - | 18,23% | 152.173.656 | 18,73 | 10,23 | |
40,46 | - | -31,23% | 89.240.610 | 66,79 | 25,08 | |
38,195 | - | 18,48% | 51.222.627 | 40,42 | 30,6 | |
14,185 | - | 143,22% | 12.185.833 | 14,58 | 5,46 | |
64,82 | - | -5,77% | 776.375 | 70,09 | 52,83 | |
32,567 | - | 4,58% | 1.105.333 | 33,07 | 23,18 | |
16,44 | - | 6,66% | 6.042.157 | 18,41 | 7,43 | |
228,69 | - | 244,17% | 10.375.440 | 464 | 49,5 | |
26,39 | - | 26,41% | 9.544.987 | 27,5 | 14,51 | |
62,868 | - | -23,37% | 2.911.117 | 84,42 | 50,52 | |
13,08 | - | 13,59% | 1.869.448 | 15,66 | 11,18 | |
78,76 | - | -11,52% | 22.908.173 | 104,41 | 67,31 | |
91 | - | -19,39% | 3.936.776 | 122,81 | 84,08 | |
19,75 | - | -13,38% | 378.427 | 23,62 | 18,28 | |
38,51 | - | 36,77% | 66.734 | 38,51 | 20,96 | |
87,26 | - | -16,55% | 6.325.303 | 109,97 | 59,45 | |
7,92 | - | -62,35% | 3.750.373 | 25,9 | 7,32 | |
198,25 | - | 1,3% | 10.787.914 | 200,51 | 91,87 | |
25 | - | -0,08% | 4.327.741 | 25,61 | 24,25 | |
18,85 | - | -6,72% | 321.338 | 20,56 | 18,43 | |
95,3 | - | 21,53% | 104.070.153 | 99,58 | 65,92 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
72,29 | - | -1% | 713.591 | 80,31 | 43,96 | |
205,78 | - | 4% | 61.164.473 | 219,9 | 104,6 | |
7,085 | - | -28,51% | 3.218.904 | 9,8 | 5,85 | |
6,64 | - | 6,99% | 222.441 | 9,34 | 3,32 | |
0,89 | - | -56,62% | 21.523.404 | 2,39 | 0,44 | |
430,066 | - | -21,3% | 1.612.264 | 623,32 | 408,67 | |
11,775 | - | -32,03% | 31.161.327 | 20,11 | 9,13 | |
53,54 | - | -8,97% | 2.845.662 | 68,41 | 49,65 | |
188,75 | - | -11,13% | 20.044.650 | 257,56 | 186,74 | |
2,505 | - | -4,51% | 1.513.512 | 3,68 | 2,17 | |
126,83 | - | 0,02% | 902.468 | 140,5 | 115,3 | |
149,85 | - | -2,54% | 83.761.302 | 168,97 | 132,05 | |
33,14 | - | 1,39% | 63.853.922 | 48,63 | 29,82 | |
13,69 | - | -14,73% | 13.692 | 17 | 8,51 | |
38,33 | - | 65,19% | 3.456.256 | 39,17 | 22,07 | |
22,98 | - | -5,91% | 116.144 | 25,05 | 21,5 | |
21,85 | - | -3,83% | 584.545 | 23,21 | 19,9 | |
23,41 | - | -5,32% | 159.568 | 25,27 | 22 | |
12,76 | - | -15,66% | 4.797.972 | 15,36 | 9,86 | |
1,514 | - | -8,59% | 180.189 | 3,26 | 1,22 | |
34,92 | - | 280,65% | 1.935.055 | 42,37 | 8,75 | |
35,945 | - | -44,06% | 177.550.662 | 66,43 | 29,75 | |
21,49 | - | -7,63% | 174.252 | 23,89 | 20,4 | |
90,8 | - | -37,67% | 4.869.416 | 157,75 | 84,12 | |
0,79 | - | 0% | 0 | 0 | 0 | |
23,742 | - | -1,48% | 151.079 | 24,66 | 22,45 | |
20,88 | - | -9,22% | 171.089 | 23,7 | 19,2 | |
312,6 | - | 11,7% | 14.347.648 | 313,04 | 252,16 | |
41,485 | - | 8,52% | 693.741 | 46,99 | 36,64 | |
84,98 | - | -19,89% | 18.058.697 | 116,35 | 81,33 | |
63,026 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
216,255 | - | 143,5% | 24.787.166 | 247,91 | 49,26 | |
23,83 | - | -23,34% | 37.166.138 | 34,01 | 21,62 | |
4,729 | - | -30,14% | 817.331 | 8 | 3,98 | |
75,43 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
30,02 | - | -0,23% | 492.469 | 31,34 | 28,38 | |
112,82 | - | 57,45% | 174.118.040 | 113,52 | 55,51 | |
19,48 | - | -3,9% | 227.159 | 21,65 | 18 | |
58,43 | - | 27,8% | 47.064.090 | 59,3 | 32,62 | |
5,34 | - | 25,06% | 1.674.931 | 6,2 | 2,93 | |
6,96 | - | 18,77% | 2.857.084 | 7,01 | 4,21 | |
25,24 | - | 26,3% | 911.912 | 25,32 | 16,86 | |
25,66 | - | 0% | 0 | 0 | 0 | |
26,73 | - | -0,34% | 111.260 | 27,2 | 24,95 | |
22,55 | - | -0,61% | 429.543 | 27,5 | 18,02 | |
27,945 | - | -39% | 19.988.230 | 55,35 | 22,82 | |
9,2 | - | -28,4% | 5.038 | 12,3 | 10,23 | |
37,95 | - | 417,47% | 1.645.573 | 73,82 | 5,89 | |
3,54 | - | -32,78% | 49.437.427 | 5,74 | 3,04 | |
3,48 | - | -45,77% | 5.800.376 | 6,5 | 2,14 | |
240,57 | - | -1,01% | 4.520.992 | 251,42 | 179,74 | |
0,287 | - | -81,67% | 8.157.346 | 7,51 | 0,26 | |
38,88 | - | 55,67% | 15.031.896 | 42,19 | 21,7 | |
17,62 | - | -27,21% | 2.530.376 | 33,55 | 16,44 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Cerramos el seguimiento bursátil en directo Agenda macro del martes 16 de diciembre El Ibex 35 cierra sobre los 17.000 puntos por primera vez en su historia. 10º máximo histórico del año La segunda mitad de diciembre ocupa el cuarto lugar entre los mejores periodos de quince días del año Es probable que dos tercios de las empresas de servicios financieros experimenten un aumento en el número de empleados a medida que adopten la IA, según Arons, de Bloomberg
X