Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 38,27 | 0,82 | 2,19% | 12.774 | 38,84 | 37,08 | 08/05/2026 | |
| 79,41 | -0,62 | -0,77% | 881.212 | 83,07 | 79,25 | 08/05/2026 | |
| 43,65 | 2,45 | 5,95% | 40.073 | 43,65 | 40,18 | 08/05/2026 | |
| 124,94 | 1,19 | 0,96% | 47.935 | 125,63 | 123,75 | 08/05/2026 | |
| 5,15 | -0,015 | -0,29% | 217.503 | 5,28 | 4,88 | 08/05/2026 | |
| 304,43 | -2,15 | -0,7% | 27.289 | 307,16 | 298,71 | 08/05/2026 | |
| 4,165 | -0,075 | -1,77% | 160.237 | 4,32 | 4,14 | 08/05/2026 | |
| 20,36 | 0,153 | 0,76% | 5.738 | 20,54 | 20,28 | 08/05/2026 | |
| 205,2 | -4,57 | -2,18% | 24.780 | 213,15 | 203,5 | 08/05/2026 | |
| 59,44 | -0,02 | -0,03% | 66.155 | 60,21 | 59,15 | 08/05/2026 | |
| 33,13 | -0,225 | -0,67% | 8.283 | 33,34 | 32,91 | 08/05/2026 | |
| 9,865 | 0,28 | 2,92% | 152.769 | 9,88 | 9,2 | 08/05/2026 | |
| 62,26 | 1,17 | 1,92% | 10.072 | 63,22 | 57,26 | 08/05/2026 | |
| 85,67 | 4,38 | 5,39% | 18.609 | 85,97 | 80,89 | 08/05/2026 | |
| 480,92 | -9,11 | -1,86% | 9.188 | 488,14 | 477 | 08/05/2026 | |
| 54,1 | -2,07 | -3,69% | 54.990 | 56,58 | 53,78 | 08/05/2026 | |
| 29,62 | 0,93 | 3,24% | 1.045 | 29,7 | 29,18 | 08/05/2026 | |
| 29,86 | -0,07 | -0,23% | 7.972 | 29,94 | 29,17 | 08/05/2026 | |
| 26,95 | -0,05 | -0,19% | 31.109 | 27,17 | 26,76 | 08/05/2026 | |
| 43,45 | -0,15 | -0,34% | 8.388 | 44,13 | 43,44 | 08/05/2026 | |
| 23,93 | 0,69 | 2,97% | 4.342 | 24,33 | 23,46 | 08/05/2026 | |
| 13,5 | 0,255 | 1,93% | 22.183 | 13,6 | 13,05 | 08/05/2026 | |
| 0,21 | -0,001 | -0,38% | 2.219 | 0,21 | 0,2 | 08/05/2026 | |
| 58,89 | -2,22 | -3,63% | 48.680 | 61,52 | 58,78 | 08/05/2026 | |
| 43,26 | -0,26 | -0,6% | 16.639 | 44,12 | 42,93 | 08/05/2026 | |
| 14,77 | -0,01 | -0,07% | 1.003.184 | 14,9 | 14,55 | 08/05/2026 | |
| 103,78 | -0,31 | -0,3% | 20.808 | 104,32 | 103,11 | 08/05/2026 | |
| 116,76 | -1,9 | -1,6% | 98.430 | 120,62 | 116,12 | 08/05/2026 | |
| 3,53 | -0,07 | -1,94% | 216 | 3,53 | 3,45 | 08/05/2026 | |
| 11,935 | 0,005 | 0,04% | 9.295 | 11,95 | 11,81 | 08/05/2026 | |
| 111,64 | 0,78 | 0,7% | 58.120 | 111,64 | 110,22 | 08/05/2026 | |
| 86,08 | 0,9 | 1,06% | 158.170 | 86,24 | 84,81 | 08/05/2026 | |
| 0,645 | 0,116 | 21,96% | 79.026 | 0,71 | 0,51 | 08/05/2026 | |
| 14,2 | 0,183 | 1,31% | 20.322 | 14,46 | 13,99 | 08/05/2026 | |
| 19,08 | -0,07 | -0,37% | 8.897 | 19,18 | 19,04 | 08/05/2026 | |
| 18,36 | 0,08 | 0,44% | 259 | 18,36 | 18,31 | 08/05/2026 | |
| 17,75 | 1,25 | 7,58% | 133 | 17,75 | 17,75 | 08/05/2026 | |
| 16,75 | 1,86 | 12,49% | 817 | 16,81 | 16,73 | 08/05/2026 | |
| 16,3 | 0,11 | 0,68% | 100 | 16,3 | 16,3 | 08/05/2026 | |
| 189,45 | -3,11 | -1,62% | 253.356 | 193,05 | 189,17 | 08/05/2026 | |
| 18,537 | -0,153 | -0,82% | 64.734 | 18,8 | 18,25 | 08/05/2026 | |
| 183,82 | -1,37 | -0,74% | 139.013 | 190,25 | 182,88 | 08/05/2026 | |
| 39,5 | 0,02 | 0,05% | 949.552 | 39,56 | 38,82 | 08/05/2026 | |
| 360,3 | -0,17 | -0,05% | 22.266 | 364,11 | 355,5 | 08/05/2026 | |
| 40,32 | 0,42 | 1,05% | 93.900 | 40,43 | 39,6 | 08/05/2026 | |
| 26,395 | -0,605 | -2,24% | 795.816 | 27,28 | 26,26 | 08/05/2026 | |
| 428,08 | -16,85 | -3,79% | 33.366 | 452,37 | 426,5 | 08/05/2026 | |
| 45,46 | 0,86 | 1,93% | 3.451 | 45,96 | 44,22 | 08/05/2026 | |
| 66,81 | -0,39 | -0,58% | 187.645 | 68,36 | 66,5 | 08/05/2026 | |
| 11,68 | -0,655 | -5,31% | 63.137 | 11,91 | 11,35 | 08/05/2026 | |
| 35,34 | -0,41 | -1,15% | 36.591 | 36,35 | 35,25 | 08/05/2026 | |
| 77,94 | -2,176 | -2,72% | 303.078 | 81,91 | 76,46 | 08/05/2026 | |
| 0,742 | 0,088 | 13,4% | 218.437 | 0,8 | 0,73 | 08/05/2026 | |
| 897,4 | 1,87 | 0,21% | 77.487 | 914,66 | 894 | 08/05/2026 | |
| 0,936 | -0,222 | -19,2% | 650 | 0,94 | 0,94 | 07/05/2026 | |
| 2,9 | -0,61 | -17,38% | 708 | 2,9 | 2,84 | 08/05/2026 | |
| 79,413 | -5,082 | -6,01% | 190.598 | 84,76 | 79,07 | 08/05/2026 | |
| 0,84 | -0,008 | -0,98% | 1.702 | 0,84 | 0,82 | 08/05/2026 | |
| 30,92 | -0,73 | -2,31% | 16.254 | 31,45 | 30,42 | 08/05/2026 | |
| 47,31 | 3,39 | 7,72% | 21.062 | 47,99 | 44,97 | 08/05/2026 | |
| 338,32 | -6,32 | -1,83% | 18.063 | 342,3 | 333,82 | 08/05/2026 | |
| 146,37 | -0,35 | -0,24% | 116.591 | 148,93 | 146,27 | 08/05/2026 | |
| 21,294 | 0,265 | 1,26% | 231 | 21,7 | 21,45 | 08/05/2026 | |
| 110,03 | -0,49 | -0,44% | 85.893 | 111,31 | 109,45 | 08/05/2026 | |
| 44,52 | -0,25 | -0,56% | 539.208 | 44,89 | 44,29 | 08/05/2026 | |
| 22,037 | 0,49 | 2,27% | 1.125 | 22,49 | 22,3 | 08/05/2026 | |
| 1,69 | 0,1 | 6,29% | 10.568 | 1,69 | 1,48 | 08/05/2026 | |
| 57,16 | -1,235 | -2,11% | 149.235 | 59,01 | 56 | 08/05/2026 | |
| 375,61 | -9,65 | -2,5% | 95.896 | 394,5 | 373,76 | 08/05/2026 | |
| 10,68 | 0,19 | 1,81% | 5.208 | 10,68 | 10,47 | 08/05/2026 | |
| 13,125 | -0,015 | -0,11% | 178.986 | 13,31 | 13,03 | 08/05/2026 | |
| 2,42 | 0,03 | 1,26% | 272.042 | 2,46 | 2,4 | 08/05/2026 | |
| 261,18 | 5,57 | 2,18% | 181.391 | 266,34 | 254,09 | 08/05/2026 | |
| 28,4 | -0,055 | -0,19% | 364.625 | 28,94 | 28,18 | 08/05/2026 | |
| 55,953 | 1,013 | 1,84% | 144.825 | 56,35 | 53,8 | 08/05/2026 | |
| 41,705 | -0,53 | -1,25% | 172.599 | 42,56 | 41,64 | 08/05/2026 | |
| 18,375 | 0,62 | 3,49% | 49.235 | 18,45 | 17,93 | 08/05/2026 | |
| 67,65 | 0,14 | 0,21% | 1.916 | 68,57 | 67,1 | 08/05/2026 | |
| 11,54 | 0,24 | 2,12% | 37.430 | 11,54 | 11,36 | 08/05/2026 | |
| 34,812 | 0,142 | 0,41% | 4.120 | 35,01 | 34,68 | 08/05/2026 | |
| 14,115 | -0,475 | -3,26% | 8.127 | 14,49 | 13,95 | 08/05/2026 | |
| 207,67 | 1,51 | 0,73% | 32.388 | 211,44 | 200,4 | 08/05/2026 | |
| 34,53 | 0,95 | 2,83% | 148.966 | 34,86 | 33,67 | 08/05/2026 | |
| 55,07 | 0,56 | 1,03% | 9.505 | 56,5 | 54,12 | 08/05/2026 | |
| 11,95 | -0,12 | -0,99% | 5.692 | 12,22 | 11,9 | 08/05/2026 | |
| 115,007 | -3,723 | -3,14% | 175.229 | 119,51 | 114,82 | 08/05/2026 | |
| 68,235 | 0,12 | 0,18% | 19.668 | 68,27 | 66,03 | 08/05/2026 | |
| 20,6 | -0,18 | -0,87% | 6.304 | 20,74 | 20,55 | 08/05/2026 | |
| 10,05 | 0,05 | 0,5% | 10.000 | 10,05 | 9,96 | 08/05/2026 | |
| 37,24 | -0,23 | -0,61% | 8 | 37,24 | 36,95 | 08/05/2026 | |
| 72,85 | -0,42 | -0,57% | 17.945 | 73,76 | 72,57 | 08/05/2026 | |
| 6,243 | 0,083 | 1,35% | 15.944 | 6,34 | 6,04 | 08/05/2026 | |
| 177,63 | -4,1 | -2,26% | 35.056 | 182,7 | 174,17 | 08/05/2026 | |
| 24,97 | -0,05 | -0,2% | 8.110 | 25,05 | 24,95 | 08/05/2026 | |
| 18,3 | -0,05 | -0,27% | 15.500 | 18,37 | 18,28 | 08/05/2026 | |
| 88,61 | -0,555 | -0,62% | 402.929 | 89,65 | 88,32 | 08/05/2026 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 207,39 | -0,37 | -0,18% | 446.081 | 207,81 | 207,3 | 08/05/2026 | |
| 9,92 | -0,05 | -0,5% | 21.805 | 10,1 | 9,72 | 08/05/2026 | |
| 5,35 | 0,08 | 1,52% | 22 | 5,35 | 5,35 | 08/05/2026 | |
| 1,155 | -0,115 | -9,06% | 147.564 | 1,31 | 1,06 | 08/05/2026 | |
| 424,57 | -1,5 | -0,35% | 6.683 | 427,47 | 418,45 | 08/05/2026 | |
| 23,04 | 0,64 | 2,86% | 100.387 | 23,32 | 22,23 | 08/05/2026 | |
| 62,14 | -0,08 | -0,13% | 8.442 | 62,52 | 61,12 | 08/05/2026 | |
| 240,32 | -6,58 | -2,66% | 152.914 | 246,7 | 238,2 | 08/05/2026 | |
| 2,589 | 0,009 | 0,35% | 1.189 | 2,59 | 2,56 | 08/05/2026 | |
| 126,27 | -0,78 | -0,61% | 3.764 | 128,42 | 126,22 | 08/05/2026 | |
| 181,46 | -1,02 | -0,56% | 366.796 | 182,69 | 180,73 | 08/05/2026 | |
| 22,965 | -0,7 | -2,96% | 650.024 | 23,57 | 22,48 | 08/05/2026 | |
| 24,12 | -0,16 | -0,66% | 5.576 | 24,28 | 23,76 | 08/05/2026 | |
| 11,1 | -2,95 | -21% | 125 | 11,1 | 11,1 | 08/05/2026 | |
| 36,066 | -0,364 | -1% | 8.662 | 36,8 | 36,05 | 08/05/2026 | |
| 24,475 | -0,075 | -0,31% | 15.670 | 24,55 | 24,48 | 08/05/2026 | |
| 21,35 | -0,055 | -0,26% | 262 | 21,58 | 21,35 | 08/05/2026 | |
| 24,52 | -0,02 | -0,08% | 19.575 | 24,55 | 24,45 | 08/05/2026 | |
| 13,64 | 0,095 | 0,7% | 20.461 | 13,79 | 13,63 | 08/05/2026 | |
| 0,52 | 0,075 | 16,89% | 199 | 0,52 | 0,52 | 08/05/2026 | |
| 46,39 | 2,6 | 5,94% | 6.063 | 46,39 | 43,49 | 08/05/2026 | |
| 32,47 | -0,795 | -2,39% | 523.312 | 33,5 | 32,15 | 08/05/2026 | |
| 24,61 | -0,26 | -1,04% | 4.028 | 24,87 | 24,29 | 08/05/2026 | |
| 34,05 | 1,787 | 5,54% | 28.743 | 34,36 | 32,35 | 08/05/2026 | |
| 23,13 | -6,39 | -21,65% | 400 | 23,13 | 23,04 | 08/05/2026 | |
| 106,62 | 0,13 | 0,12% | 12.607 | 108,07 | 105,63 | 08/05/2026 | |
| 0,422 | -0,001 | -0,28% | 157 | 0,42 | 0,42 | 08/05/2026 | |
| 23,317 | -0,108 | -0,46% | 677 | 23,32 | 23,1 | 08/05/2026 | |
| 20,95 | 0,09 | 0,43% | 290 | 20,98 | 20,86 | 08/05/2026 | |
| 319,63 | -1,71 | -0,53% | 47.107 | 323,63 | 318,56 | 08/05/2026 | |
| 43,78 | 0,36 | 0,83% | 2.044 | 43,78 | 43,44 | 08/05/2026 | |
| 93,37 | -0,52 | -0,55% | 56.092 | 94,15 | 93,02 | 08/05/2026 | |
| 65,14 | 0,04 | 0,06% | 14.596 | 65,89 | 64,74 | 08/05/2026 | |
| 547,56 | 9,3 | 1,73% | 68.122 | 564,6 | 538,82 | 08/05/2026 | |
| 27,07 | -0,4 | -1,46% | 52.642 | 27,56 | 26,7 | 08/05/2026 | |
| 3,85 | -0,14 | -3,51% | 23.228 | 4,02 | 3,85 | 08/05/2026 | |
| 7,285 | -0,12 | -1,62% | 24.511 | 7,55 | 7,19 | 08/05/2026 | |
| 113,07 | -0,17 | -0,15% | 588.780 | 114,99 | 108,92 | 08/05/2026 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 16/02/2026 | |
| 29,395 | -0,015 | -0,05% | 8.415 | 29,45 | 29,38 | 08/05/2026 | |
| 125,57 | -3,51 | -2,72% | 718.190 | 131,95 | 125,23 | 08/05/2026 | |
| 24,98 | -0,008 | -0,03% | 45.070 | 25,03 | 24,96 | 08/05/2026 | |
| 19,24 | 1,87 | 10,77% | 200 | 19,25 | 19,21 | 08/05/2026 | |
| 63,73 | -0,48 | -0,75% | 110.016 | 64,69 | 63,38 | 08/05/2026 | |
| 5,2 | -0,43 | -7,64% | 4.637 | 5,58 | 5,02 | 08/05/2026 | |
| 7 | 0,13 | 1,89% | 894 | 7 | 6,85 | 08/05/2026 | |
| 25,07 | -0,04 | -0,16% | 2.390 | 25,14 | 25,07 | 08/05/2026 | |
| 26,15 | -0,01 | -0,04% | 1.945 | 26,17 | 26,13 | 08/05/2026 | |
| 31,17 | -0,16 | -0,51% | 1.055 | 31,31 | 30,88 | 08/05/2026 | |
| 10,72 | -0,14 | -1,29% | 500 | 11,75 | 11,75 | 06/05/2026 | |
| 27 | 2,83 | 11,71% | 9.057 | 27,13 | 23,15 | 08/05/2026 | |
| 2,78 | -0,01 | -0,36% | 169.509 | 2,84 | 2,66 | 08/05/2026 | |
| 2,425 | -0,1 | -3,96% | 15.019 | 2,52 | 2,41 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 35,53 | 32,25 | 55,17 | 72 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 111,81 | 88,28 | 133,93 | 133,93 | ||
| Burford Cap NPV | - | - | - | - | |
| 288,16 | 240,98 | 350,79 | 350,79 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 189 | 164,44 | 240,36 | 240,36 | ||
| 49,74 | 49,74 | 66,76 | 73,16 | ||
| 29,75 | 26,44 | 33,84 | 33,84 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 54,89 | 54,89 | 117,48 | 137,5 | ||
| 66,61 | 58,4 | 84,99 | 117,46 | ||
| 475,83 | 410,62 | 637,27 | 683,5 | ||
| 44,52 | 39,21 | 59,15 | 69,97 | ||
| Cadeler Sp ADR | - | - | - | - | |
| Cadre Holdings | - | - | - | - | |
| 24,93 | 23,88 | 33,01 | 34,24 | ||
| 41,89 | 41,3 | 48,03 | 50,44 | ||
| 21,27 | 21,21 | 25,21 | 26,29 | ||
| 8,8 | 8,8 | 14,56 | 18,27 | ||
| Calidi Bio | - | - | - | - | |
| 54,25 | 43,28 | 71,93 | 71,93 | ||
| 40,79 | 28,65 | 56,12 | 64,12 | ||
| Callaway Golf | - | - | - | - | |
| 96,53 | 96,53 | 112,46 | 119,87 | ||
| 100,15 | 77,701 | 131,1 | 135,18 | ||
| 2,32 | 0,17 | 4,01 | 10,39 | ||
| 10,34 | 10,2 | 12,68 | 14,6 | ||
| 98 | 90,76 | 115,79 | 117,29 | ||
| 76,3 | 68,83 | 89,415 | 89,415 | ||
| 0,39 | 0,377 | 0,55 | 0,6 | ||
| 10,46 | 10,46 | 14,42 | 17,23 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 175 | 143,33 | 226,41 | 259,63 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 185,02 | 137,91 | 233,19 | 233,19 | ||
| CareTrust-REIT | - | - | - | - | |
| 324,48 | 293,56 | 432,51 | 435,58 | ||
| 36,62 | 31,95 | 49,44 | 49,87 | ||
| 23,47 | 19,905 | 33,75 | 34,025 | ||
| 352,91 | 286,3 | 470 | 470 | ||
| 41,35 | 40,55 | 52,095 | 52,095 | ||
| Carrier Global | - | - | - | - | |
| 7,41 | 7,41 | 12,54 | 13,69 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 80,004 | 80,004 | 417,08 | 486,89 | ||
| Castellum | - | - | - | - | |
| 663,58 | 538 | 930,42 | 930,42 | ||
| Catheter Precis | - | - | - | - | |
| 2,6 | 2,33 | 3,38 | 3,75 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 24,29 | 24,29 | 36,42 | 55,04 | ||
| 34,7 | 31,67 | 45,81 | 45,81 | ||
| 297,95 | 284,365 | 346,26 | 346,26 | ||
| 125,81 | 119,04 | 174,19 | 174,19 | ||
| 17,71 | 15,76 | 22,11 | 22,11 | ||
| 91,27 | 82,71 | 113,26 | 113,26 | ||
| 38,82 | 30,125 | 51,34 | 51,34 | ||
| 18,44 | 17,45 | 22,49 | 22,49 | ||
| 1,47 | 0,18 | 3,31 | 4,555 | ||
| 46,66 | 35,16 | 70,65 | 138,8 | ||
| 244,54 | 90 | 434,485 | 434,485 | ||
| 9,4 | 6,28 | 11,37 | 11,37 | ||
| 9,91 | 6,385 | 13,67 | 13,67 | ||
| 2,125 | 1,945 | 2,755 | 2,755 | ||
| 245 | 218,75 | 376,9 | 377,54 | ||
| 20,79 | 15,635 | 30,845 | 30,845 | ||
| 31,64 | 25,08 | 55,945 | 64,11 | ||
| 40,115 | 37,215 | 44,46 | 44,46 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| CENTRAIS UnSp ADS-C | - | - | - | - | |
| 30,05 | 28,45 | 35,15 | 35,15 | ||
| 13,77 | 13,58 | 17,1 | 18,49 | ||
| 165,34 | 71,865 | 276,39 | 345,3 | ||
| Centuri Hldg | - | - | - | - | |
| 51,63 | 50,475 | 75,97 | 104,09 | ||
| 10,71 | 10,66 | 15 | 15,35 | ||
| 92,5 | 75,43 | 141,91 | 141,91 | ||
| 62 | 62 | 81,84 | 95,07 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| CH4 Natural Uts | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 71,96 | 71,92 | 82,21 | 84,43 | ||
| ChargePt Hldg | - | - | - | - | |
| 146,33 | 132,75 | 193,21 | 228,39 | ||
| 24,24 | 24,24 | 25,38 | 25,61 | ||
| Charles Schw DO-J | - | - | - | - | |
| 87,86 | 83,63 | 101,12 | 107,46 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Industries | - | - | - | - | |
| 7,18 | 6,38 | 10,145 | 10,145 | ||
| 5,19 | 3,74 | 8,14 | 9 | ||
| 0,45 | 0,44 | 1,34 | 1,9 | ||
| 365,51 | 365,51 | 481,38 | 582,85 | ||
| 15,5 | 10,445 | 28,65 | 28,65 | ||
| 60,52 | 60,24 | 67,64 | 70,6 | ||
| 236 | 27,08 | 275,395 | 290,1 | ||
| 2,405 | 2,18 | 2,795 | 3,31 | ||
| 122,81 | 119,91 | 138,13 | 139,55 | ||
| 178,75 | 146,5 | 214,71 | 214,71 | ||
| Chewy Rg-A | - | - | - | - | |
| 23,68 | 23,51 | 24,95 | 25,56 | ||
| 10,35 | 8,8 | 14,05 | 14,25 | ||
| 35,175 | 27,16 | 46,41 | 46,76 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 19,84 | 19,84 | 22,5 | 22,75 | ||
| 21,71 | 21,61 | 24,69 | 25,19 | ||
| 12,11 | 11,69 | 14,17 | 14,88 | ||
| 0,431 | 0,07 | 0,61 | 0,612 | ||
| 36,55 | 33,22 | 56,42 | 56,42 | ||
| 30,6 | 30 | 39,9 | 41,42 | ||
| Chiron Rea CRP Rg-B | - | - | - | - | |
| 31,05 | 7,28 | 37,47 | 39,93 | ||
| 22,64 | 21,04 | 23,17 | 26,69 | ||
| 94,02 | 84,17 | 123,82 | 136,29 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,348 | 19,44 | 21,31 | 21,87 | ||
| 318,52 | 291,15 | 345,65 | 345,65 | ||
| 39,78 | 36,62 | 43,89 | 47,01 | ||
| 90,66 | 81,49 | 106 | 116,17 | ||
| 62,89 | 59,71 | 83,06 | 86,08 | ||
| 270,5 | 168,32 | 583,35 | 583,35 | ||
| 24,425 | 21,6 | 31,07 | 34,01 | ||
| CINT Rg-A | - | - | - | - | |
| CION Investment | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 29,29 | 28,36 | 30,23 | 30,88 | ||
| 102,02 | 95,86 | 135,275 | 135,275 | ||
| Citigroup DO-II | - | - | - | - | |
| Citizen Finl DO-E | - | - | - | - | |
| 55,495 | 49 | 68,79 | 68,79 | ||
| 4,4 | 3,25 | 6,3 | 6,3 | ||
| CitroTech | - | - | - | - | |
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 25,04 | 20,995 | 34,26 | 34,26 | ||
| 10,25 | 8,86 | 11,9 | 15,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,27 | - | 1,49% | 62.058 | 38,84 | 35,53 | |
79,41 | - | 0,4% | 4.013.851 | 83,07 | 73,4 | |
43,65 | - | 9,37% | 276.334 | 48,9 | 36,46 | |
124,94 | - | -2,63% | 343.205 | 133,93 | 123,36 | |
5,15 | - | 4,92% | 680.997 | 5,53 | 4,71 | |
304,43 | - | -4,23% | 91.675 | 322,69 | 298,71 | |
4,165 | - | -11,39% | 1.644.453 | 5,42 | 4,14 | |
20,36 | - | 1,58% | 53.878 | 20,73 | 19,59 | |
205,2 | - | -3,05% | 182.026 | 227,13 | 203,19 | |
59,44 | - | 1,75% | 307.951 | 60,67 | 57,33 | |
33,13 | - | 3,62% | 210.005 | 33,6 | 31,8 | |
9,865 | - | 8,74% | 562.419 | 9,88 | 8,61 | |
62,26 | - | -33,62% | 58.866 | 95,48 | 54,84 | |
85,67 | - | 5,64% | 75.111 | 85,97 | 75,17 | |
480,92 | - | -5,68% | 72.442 | 528,7 | 476,47 | |
54,1 | - | 0,79% | 82.324 | 56,58 | 53,3 | |
29,62 | - | 3,61% | 6.864 | 29,7 | 27,37 | |
29,86 | - | 0,98% | 55.026 | 31,3 | 27,6 | |
26,95 | - | 3,41% | 145.063 | 27,31 | 25,5 | |
43,45 | - | 3,15% | 103.107 | 45,55 | 41,94 | |
23,93 | - | 1,48% | 26.993 | 24,5 | 21,22 | |
13,5 | - | 1,11% | 114.297 | 14,19 | 12,21 | |
0,21 | - | -8,8% | 57.078 | 0,23 | 0,2 | |
58,89 | - | -10,49% | 185.342 | 70,43 | 58,46 | |
43,26 | - | -0,07% | 122.110 | 45,99 | 41,47 | |
14,77 | - | -3,46% | 4.419.480 | 15,52 | 13,99 | |
103,78 | - | -0,84% | 190.891 | 106,46 | 103,11 | |
116,76 | - | -3,6% | 824.357 | 124,57 | 113,39 | |
3,53 | - | 14,29% | 464.155 | 4,08 | 2,88 | |
11,935 | - | 4,79% | 116.329 | 12,04 | 11,12 | |
111,64 | - | -1,16% | 371.917 | 113,35 | 108,08 | |
86,08 | - | -2,04% | 802.088 | 87,52 | 82,67 | |
0,645 | - | 21,6% | 114.405 | 0,71 | 0,41 | |
14,2 | - | 3,6% | 78.923 | 14,46 | 13,37 | |
19,08 | - | 0,47% | 59.250 | 19,18 | 18,94 | |
18,36 | - | 0,22% | 6.291 | 18,36 | 18,12 | |
17,75 | - | 1,41% | 120 | 17,75 | 17,5 | |
16,75 | - | -10,57% | 2.252 | 16,81 | 16,55 | |
16,3 | - | -0,12% | 520 | 16,3 | 16,11 | |
189,45 | - | 0,65% | 1.181.170 | 195,95 | 188,17 | |
18,537 | - | -4,18% | 460.916 | 19,87 | 18,25 | |
183,82 | - | -4,01% | 534.837 | 200,3 | 182,88 | |
39,5 | - | 0,13% | 3.141.895 | 39,7 | 38,8 | |
360,3 | - | 1,52% | 111.038 | 378,57 | 345,92 | |
40,32 | - | 1,55% | 433.196 | 40,43 | 36,62 | |
26,395 | - | 7,58% | 53.141.241 | 27,62 | 25,26 | |
428,08 | - | 4% | 134.877 | 468,04 | 412,62 | |
45,46 | - | -9,24% | 7.528 | 49,79 | 42,02 | |
66,81 | - | 0,09% | 1.781.852 | 69,03 | 63,72 | |
11,68 | - | 12,14% | 109.352 | 12,53 | 10,79 | |
35,34 | - | -1,01% | 328.143 | 39,36 | 32,62 | |
77,94 | - | 1,11% | 1.013.642 | 417,74 | 76,46 | |
0,742 | - | -0,83% | 22.015 | 0,8 | 0,63 | |
897,4 | - | 0,59% | 736.026 | 931,05 | 851,71 | |
0,936 | - | -0,85% | 10.413 | 0,96 | 0,92 | |
2,9 | - | 1,05% | 2.233 | 3,12 | 2,84 | |
79,413 | - | -9,5% | 331.817 | 96,13 | 79,07 | |
0,84 | - | 0,56% | 37.188 | 0,92 | 0,79 | |
30,92 | - | 3,87% | 381.801 | 36,07 | 28,62 | |
47,31 | - | -2,42% | 40.241 | 47,99 | 42,49 | |
338,32 | - | 12,57% | 103.657 | 346,26 | 319,8 | |
146,37 | - | 2,74% | 360.683 | 148,93 | 138,65 | |
21,294 | - | 3,28% | 3.110 | 21,7 | 20,66 | |
110,03 | - | -0,85% | 682.507 | 113,27 | 108 | |
44,52 | - | -6,16% | 3.699.697 | 48,38 | 43,76 | |
22,037 | - | 6,07% | 3.163 | 22,49 | 21,05 | |
1,69 | - | -49,44% | 83.377 | 3,19 | 1,44 | |
57,16 | - | -13,81% | 599.958 | 70,67 | 56 | |
375,61 | - | -5,9% | 540.890 | 434,85 | 373,76 | |
10,68 | - | 0,28% | 23.267 | 10,75 | 10,42 | |
13,125 | - | 6,96% | 1.236.424 | 13,66 | 11,78 | |
2,42 | - | -5,35% | 991.459 | 2,53 | 2,39 | |
261,18 | - | -17,02% | 736.400 | 310,38 | 244,9 | |
28,4 | - | -2,73% | 2.980.795 | 30,84 | 27,62 | |
55,953 | - | 2,35% | 1.361.403 | 56,35 | 52,05 | |
41,705 | - | -3,22% | 1.080.153 | 44,06 | 41,64 | |
18,375 | - | 1,84% | 308.230 | 18,95 | 16,63 | |
67,65 | - | -1,18% | 22.703 | 69,56 | 65,14 | |
11,54 | - | -6,15% | 20.712 | 12,1 | 11,18 | |
34,812 | - | 4,2% | 22.644 | 35,08 | 33,2 | |
14,115 | - | 3,55% | 117.171 | 15,52 | 13,76 | |
207,67 | - | -2,32% | 170.172 | 235 | 194,38 | |
34,53 | - | -10,74% | 509.132 | 42,94 | 32,52 | |
55,07 | - | -2,69% | 34.892 | 56,5 | 51,65 | |
11,95 | - | 5,65% | 34.433 | 12,31 | 11 | |
115,007 | - | -4,49% | 646.117 | 128,94 | 113,33 | |
68,235 | - | 4,14% | 133.675 | 69,5 | 63,53 | |
20,6 | - | 1,23% | 8.442 | 20,78 | 20,3 | |
10,05 | - | 0% | 1.757.815 | 10,05 | 9,96 | |
37,24 | - | 0,59% | 660 | 37,9 | 36,6 | |
72,85 | - | -3,88% | 118.323 | 77,06 | 71,93 | |
6,243 | - | -3,75% | 89.838 | 6,68 | 6,04 | |
177,63 | - | 8,86% | 178.505 | 193,61 | 162,25 | |
24,97 | - | 0,12% | 85.429 | 25,05 | 24,77 | |
18,3 | - | -0,16% | 96.118 | 18,39 | 18,14 | |
88,61 | - | -2,37% | 1.354.976 | 92,88 | 88,32 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
207,39 | - | -0,25% | 1.391.117 | 207,96 | 207,3 | |
9,92 | - | 14,99% | 84.506 | 10,14 | 8,48 | |
5,35 | - | 18,96% | 3.793 | 5,49 | 5,18 | |
1,155 | - | 14,93% | 201.819 | 1,34 | 1,06 | |
424,57 | - | 0,39% | 47.215 | 432,23 | 418,45 | |
23,04 | - | -16,87% | 977.693 | 28,67 | 22,17 | |
62,14 | - | -6,65% | 46.072 | 67,73 | 60,56 | |
240,32 | - | -10,23% | 482.630 | 275,42 | 236,39 | |
2,589 | - | -3,37% | 14.104 | 2,72 | 2,56 | |
126,27 | - | 0,55% | 15.574 | 129,07 | 124 | |
181,46 | - | -5,6% | 1.419.493 | 194,13 | 179,53 | |
22,965 | - | -6,9% | 1.326.826 | 26,14 | 22,48 | |
24,12 | - | -0,37% | 6.320 | 24,41 | 23,76 | |
11,1 | - | -5,35% | 125 | 11,1 | 11,1 | |
36,066 | - | -3,7% | 83.822 | 38,25 | 36,05 | |
24,475 | - | 0,31% | 21.481 | 24,57 | 24,26 | |
21,35 | - | -1,16% | 5.307 | 21,7 | 21,27 | |
24,52 | - | 0,49% | 40.403 | 24,69 | 24,42 | |
13,64 | - | -1,53% | 97.529 | 14,02 | 13,24 | |
0,52 | - | 0,91% | 100 | 0,6 | 0,6 | |
46,39 | - | 5,89% | 10.821 | 46,39 | 38,91 | |
32,47 | - | -2,05% | 4.544.674 | 35,1 | 31,72 | |
24,61 | - | -0,36% | 8.251 | 24,99 | 24,29 | |
34,05 | - | -7,95% | 9.811 | 35,99 | 29,06 | |
23,13 | - | 1% | 2.709 | 23,13 | 22,83 | |
106,62 | - | 7,47% | 238.259 | 109,93 | 96,95 | |
0,422 | - | -3% | 5.679 | 0,45 | 0,42 | |
23,317 | - | 1,6% | 2.822 | 23,42 | 23,07 | |
20,95 | - | 1,15% | 3.515 | 21,17 | 20,71 | |
319,63 | - | -1,73% | 445.840 | 331,5 | 318,56 | |
43,78 | - | 0,32% | 10.010 | 43,89 | 42,83 | |
93,37 | - | -3,29% | 445.686 | 100,8 | 90,71 | |
65,14 | - | -4,52% | 78.377 | 68,18 | 64,05 | |
547,56 | - | 1,83% | 383.018 | 583,66 | 487,09 | |
27,07 | - | -6,88% | 592.547 | 29,7 | 26,7 | |
3,85 | - | -0,75% | 21.037 | 4,28 | 3,81 | |
7,285 | - | -4,51% | 74.069 | 7,98 | 6,92 | |
113,07 | - | 24,69% | 3.718.823 | 122,84 | 89,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,395 | - | 0,02% | 74.752 | 29,5 | 29,35 | |
125,57 | - | 0,86% | 2.432.303 | 131,95 | 124,61 | |
24,98 | - | -1,46% | 163.448 | 25,44 | 24,94 | |
19,24 | - | -10,23% | 2.363 | 19,39 | 19,18 | |
63,73 | - | -1,29% | 515.141 | 66 | 63,34 | |
5,2 | - | 4,38% | 11.390 | 5,72 | 5,02 | |
7 | - | 6,02% | 6.894 | 7,29 | 6,48 | |
25,07 | - | -0,56% | 24.851 | 25,2 | 25,03 | |
26,15 | - | 0,77% | 32.879 | 26,17 | 25,77 | |
31,17 | - | -1,81% | 18.682 | 34,78 | 29,97 | |
10,72 | - | -2,99% | 500 | 11,75 | 11,75 | |
27 | - | -0,66% | 10.628 | 27,13 | 22,16 | |
2,78 | - | -2,96% | 1.201.707 | 3,04 | 2,59 | |
2,425 | - | -4,36% | 56.313 | 2,78 | 2,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,27 | -0,41 | -1,08% | 62.058 | 40,12 | 35,38 | |
79,41 | -5,8 | -6,81% | 4.013.851 | 94,97 | 73,4 | |
43,65 | 5,12 | 14,19% | 276.334 | 48,9 | 35,46 | |
124,94 | 0,81 | 0,66% | 343.205 | 133,93 | 117,81 | |
5,15 | 0,76 | 17,25% | 680.997 | 5,53 | 4,26 | |
304,43 | -31,66 | -9,36% | 91.675 | 351,32 | 298,71 | |
4,165 | 0,09 | 2,17% | 1.644.453 | 5,71 | 3,95 | |
20,36 | 2,277 | 12,7% | 53.878 | 20,73 | 17,56 | |
205,2 | -20,54 | -8,92% | 182.026 | 241 | 203,19 | |
59,44 | 6,965 | 13,27% | 307.951 | 60,67 | 50,93 | |
33,13 | -0,125 | -0,37% | 210.005 | 34,36 | 31,8 | |
9,865 | 1,01 | 11,78% | 562.419 | 9,94 | 7,91 | |
62,26 | -31,82 | -34,25% | 58.866 | 119,18 | 54,84 | |
85,67 | 6,65 | 8,91% | 75.111 | 85,97 | 72,44 | |
480,92 | -72,58 | -12,9% | 72.442 | 577,53 | 476,47 | |
54,1 | 2,2 | 4,08% | 82.324 | 57,57 | 51,76 | |
29,62 | 2,754 | 10,62% | 6.864 | 29,7 | 24,95 | |
29,86 | -3,5 | -10,47% | 55.026 | 34,27 | 27,34 | |
26,95 | -0,525 | -1,91% | 145.063 | 28,19 | 24,94 | |
43,45 | -3,48 | -7,39% | 103.107 | 48,11 | 41,94 | |
23,93 | -1,56 | -6,29% | 26.993 | 26,96 | 21,22 | |
13,5 | 0,75 | 6% | 114.297 | 14,57 | 10,72 | |
0,21 | -0,043 | -16,94% | 57.078 | 0,3 | 0,19 | |
58,89 | -4,88 | -7,4% | 185.342 | 70,43 | 58,46 | |
43,26 | -5,92 | -11,97% | 122.110 | 52,99 | 40,51 | |
14,77 | 0,27 | 1,86% | 4.419.480 | 15,53 | 13,52 | |
103,78 | 3,235 | 3,21% | 190.891 | 106,89 | 99,64 | |
116,76 | 3,15 | 2,73% | 824.357 | 131,2 | 111,85 | |
3,53 | 0,666 | 22,7% | 464.155 | 4,08 | 2,85 | |
11,935 | 0,69 | 6,14% | 116.329 | 12,39 | 10,86 | |
111,64 | 0,715 | 0,65% | 371.917 | 115,8 | 107,03 | |
86,08 | 3,94 | 4,85% | 802.088 | 88,08 | 79,94 | |
0,645 | 0,107 | 25,35% | 114.405 | 0,71 | 0,39 | |
14,2 | 1,567 | 12,59% | 78.923 | 14,46 | 12,06 | |
19,08 | -0,13 | -0,68% | 59.250 | 19,43 | 18,89 | |
18,36 | -0,07 | -0,38% | 6.291 | 18,56 | 18,12 | |
17,75 | -1,23 | -6,94% | 120 | 17,76 | 17,5 | |
16,75 | -1,86 | -11,1% | 2.252 | 16,94 | 16,51 | |
16,3 | -0,01 | -0,06% | 520 | 16,43 | 16,07 | |
189,45 | -2,21 | -1,13% | 1.181.170 | 210,84 | 188,17 | |
18,537 | -1,145 | -5,77% | 460.916 | 21,72 | 18,25 | |
183,82 | -30,6 | -14,18% | 534.837 | 217,72 | 182,88 | |
39,5 | 0,08 | 0,2% | 3.141.895 | 40,09 | 36,92 | |
360,3 | 10,21 | 2,91% | 111.038 | 393,79 | 339,61 | |
40,32 | -5,44 | -12% | 433.196 | 49,43 | 36,62 | |
26,395 | -0,51 | -1,82% | 53.141.241 | 30,16 | 25,26 | |
428,08 | 14,14 | 3,28% | 134.877 | 468,04 | 394,87 | |
45,46 | -3,969 | -8,17% | 7.528 | 52,14 | 42,02 | |
66,81 | 5,72 | 9,3% | 1.781.852 | 69,03 | 57,7 | |
11,68 | 3,225 | 35,4% | 109.352 | 12,53 | 8,91 | |
35,34 | -1,035 | -2,81% | 328.143 | 41,05 | 32,62 | |
77,94 | 73,74 | 22,56% | 1.013.642 | 417,74 | 76,46 | |
0,742 | -0,012 | -1,83% | 22.015 | 0,8 | 0,63 | |
897,4 | 108,56 | 13,79% | 736.026 | 931,05 | 755 | |
0,936 | -0,274 | -22,63% | 10.413 | 1,26 | 0,81 | |
2,9 | -0,15 | -4,92% | 2.233 | 3,12 | 2,73 | |
79,413 | -1,685 | -1,96% | 331.817 | 98,77 | 79,07 | |
0,84 | 0,188 | 28,53% | 37.188 | 1,26 | 0,65 | |
30,92 | 4,04 | 14,63% | 381.801 | 36,07 | 26,15 | |
47,31 | 1,22 | 2,86% | 40.241 | 47,99 | 41,33 | |
338,32 | 42,92 | 14,53% | 103.657 | 346,26 | 293,7 | |
146,37 | 4,23 | 2,97% | 360.683 | 157,7 | 138,65 | |
21,294 | 1,797 | 9,03% | 3.110 | 21,7 | 19,53 | |
110,03 | 8,05 | 7,86% | 682.507 | 113,27 | 100,73 | |
44,52 | -0,93 | -2,04% | 3.699.697 | 48,38 | 42,11 | |
22,037 | 1,7 | 8,18% | 3.163 | 22,49 | 19,52 | |
1,69 | -2,72 | -63,11% | 83.377 | 4,95 | 1,44 | |
57,16 | -3,905 | -6,27% | 599.958 | 70,67 | 56 | |
375,61 | 56,79 | 17,29% | 540.890 | 434,85 | 313,97 | |
10,68 | -0,1 | -0,93% | 23.267 | 10,94 | 10,42 | |
13,125 | 1,225 | 10,28% | 1.236.424 | 13,66 | 11,53 | |
2,42 | -0,265 | -9,98% | 991.459 | 2,75 | 2,39 | |
261,18 | -66,79 | -20,72% | 736.400 | 327,68 | 244,9 | |
28,4 | 2,8 | 10,91% | 2.980.795 | 30,84 | 23,75 | |
55,953 | 17,395 | 46,33% | 1.361.403 | 56,35 | 36,43 | |
41,705 | -1,885 | -4,27% | 1.080.153 | 44,46 | 41,64 | |
18,375 | -1,455 | -7,57% | 308.230 | 20,23 | 16,63 | |
67,65 | 5,425 | 8,74% | 22.703 | 69,56 | 60,88 | |
11,54 | -0,91 | -7,45% | 20.712 | 13 | 11,18 | |
34,812 | 0,76 | 2,24% | 22.644 | 35,41 | 33,09 | |
14,115 | -2,18 | -13% | 117.171 | 17,11 | 13,76 | |
207,67 | 26,01 | 14,44% | 170.172 | 235 | 179,28 | |
34,53 | 0,17 | 0,51% | 509.132 | 42,94 | 32,35 | |
55,07 | -6,15 | -10,14% | 34.892 | 65,5 | 51,65 | |
11,95 | -0,31 | -2,5% | 34.433 | 12,6 | 10,9 | |
115,007 | -0,62 | -0,52% | 646.117 | 128,94 | 109,8 | |
68,235 | -2,165 | -3,08% | 133.675 | 78,52 | 61,93 | |
20,6 | 0,84 | 4,25% | 8.442 | 20,78 | 19,7 | |
10,05 | 0 | 0% | 1.757.815 | 0 | 0 | |
37,24 | 1,27 | 3,51% | 660 | 37,9 | 34,5 | |
72,85 | -6,03 | -7,6% | 118.323 | 84,46 | 71,93 | |
6,243 | 0,96 | 18,46% | 89.838 | 7,29 | 4,92 | |
177,63 | 6,11 | 3,48% | 178.505 | 193,61 | 162,25 | |
24,97 | 0,34 | 1,38% | 85.429 | 25,05 | 24,57 | |
18,3 | 0,2 | 1,1% | 96.118 | 18,46 | 17,99 | |
88,61 | -7,795 | -8,01% | 1.354.976 | 100,76 | 87,85 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
207,39 | -0,5 | -0,24% | 1.391.117 | 208,5 | 207,3 | |
9,92 | 1,427 | 16,7% | 84.506 | 10,14 | 8,26 | |
5,35 | 0,46 | 9,56% | 3.793 | 5,93 | 5,18 | |
1,155 | 0,41 | 47,69% | 201.819 | 1,34 | 0,78 | |
424,57 | 35,03 | 8,96% | 47.215 | 451,7 | 370,13 | |
23,04 | 0,55 | 2,52% | 977.693 | 28,67 | 21,18 | |
62,14 | -0,34 | -0,54% | 46.072 | 67,73 | 58,2 | |
240,32 | -18,87 | -7,1% | 482.630 | 280,52 | 236,39 | |
2,589 | -0,085 | -3,19% | 14.104 | 2,72 | 2,56 | |
126,27 | -5,74 | -4,32% | 15.574 | 133,38 | 124 | |
181,46 | -7,85 | -4,12% | 1.419.493 | 196,62 | 177,74 | |
22,965 | -2,345 | -9,02% | 1.326.826 | 29,16 | 22,48 | |
24,12 | -0,24 | -0,99% | 6.320 | 24,58 | 23,76 | |
11,1 | -1,47 | -14% | 125 | 11,1 | 11,1 | |
36,066 | -2,17 | -5,62% | 83.822 | 42,18 | 36,05 | |
24,475 | 0,995 | 4,24% | 21.481 | 24,57 | 23,42 | |
21,35 | -0,25 | -1,16% | 5.307 | 21,99 | 21,27 | |
24,52 | 1,11 | 4,74% | 40.403 | 24,69 | 23,34 | |
13,64 | 0,255 | 1,92% | 97.529 | 14,02 | 13,04 | |
0,52 | -0,072 | -14% | 100 | 0,66 | 0,52 | |
46,39 | 0,919 | 2,14% | 10.821 | 46,78 | 38,91 | |
32,47 | -0,98 | -2,86% | 4.544.674 | 37,08 | 31,72 | |
24,61 | -0,59 | -2,34% | 8.251 | 25,35 | 24,29 | |
34,05 | -3,157 | -8,91% | 9.811 | 36,45 | 29,06 | |
23,13 | 1,43 | 6,59% | 2.709 | 23,13 | 21,5 | |
106,62 | -6,56 | -5,8% | 238.259 | 123,27 | 96,95 | |
0,422 | -0,106 | -20% | 5.679 | 0,55 | 0,38 | |
23,317 | 0,492 | 2,16% | 2.822 | 23,42 | 22,7 | |
20,95 | 0,295 | 1,43% | 3.515 | 21,17 | 20,52 | |
319,63 | -11,58 | -3,48% | 445.840 | 336,11 | 318,56 | |
43,78 | 0,89 | 2,09% | 10.010 | 44,06 | 41,95 | |
93,37 | -2,26 | -2,35% | 445.686 | 100,8 | 90,71 | |
65,14 | -8,85 | -11,97% | 78.377 | 78,49 | 64,05 | |
547,56 | 51,062 | 10,48% | 383.018 | 583,66 | 455 | |
27,07 | -3,395 | -11% | 592.547 | 31,07 | 26,7 | |
3,85 | -0,69 | -14,74% | 21.037 | 4,89 | 3,81 | |
7,285 | 0,335 | 4,74% | 74.069 | 7,98 | 6,85 | |
113,07 | 28,14 | 33,07% | 3.718.823 | 122,84 | 84,61 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,395 | -0,655 | -2,18% | 74.752 | 30,23 | 29,31 | |
125,57 | 4,17 | 3,34% | 2.432.303 | 135,29 | 122,35 | |
24,98 | -0,27 | -1,07% | 163.448 | 25,49 | 24,94 | |
19,24 | -1,59 | -8,39% | 2.363 | 19,39 | 18,93 | |
63,73 | -0,77 | -1,18% | 515.141 | 66,83 | 63,29 | |
5,2 | 0,06 | 1,08% | 11.390 | 5,79 | 5,02 | |
7 | -2,23 | -24,51% | 6.894 | 9,51 | 6,21 | |
25,07 | 0,09 | 0,36% | 24.851 | 25,33 | 25,01 | |
26,15 | 0,26 | 1% | 32.879 | 26,17 | 25,7 | |
31,17 | 3,92 | 14,3% | 18.682 | 34,78 | 26,8 | |
10,72 | 0,85 | 8,1% | 500 | 11,73 | 10,11 | |
27 | 6,27 | 35,03% | 10.628 | 27,13 | 15,93 | |
2,78 | 0,61 | 27,98% | 1.201.707 | 3,04 | 2,1 | |
2,425 | 0,125 | 5,21% | 56.313 | 2,78 | 2,33 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,27 | -11,725 | -23,84% | 982.749 | 55,18 | 35,38 | |
79,41 | -41,16 | -34,14% | 38.819.456 | 122,13 | 73,4 | |
43,65 | 9,46 | 29,8% | 2.552.295 | 48,9 | 29,72 | |
124,94 | 2,04 | 1,68% | 3.580.067 | 133,93 | 111,84 | |
5,15 | -4,145 | -44,52% | 8.063.079 | 9,92 | 3,59 | |
304,43 | 12,78 | 4,35% | 2.236.891 | 351,32 | 288,16 | |
4,165 | 1,205 | 39,7% | 10.859.620 | 5,71 | 2,82 | |
20,36 | 3,697 | 22,39% | 852.966 | 20,73 | 13,42 | |
205,2 | 13,05 | 6,63% | 2.049.541 | 241 | 189,17 | |
59,44 | 0,38 | 0,64% | 5.470.957 | 62,58 | 49,75 | |
33,13 | 0,855 | 2,63% | 501.198 | 34,36 | 29,75 | |
9,865 | -0,805 | -7,75% | 9.170.953 | 11,06 | 7,68 | |
62,26 | -50,98 | -45,49% | 425.302 | 119,18 | 54,84 | |
85,67 | 4,6 | 6% | 915.922 | 85,97 | 66,7 | |
480,92 | -70,27 | -12,54% | 693.010 | 635,07 | 476,47 | |
54,1 | -0,87 | -1,53% | 1.961.353 | 59,13 | 44,49 | |
29,62 | 3 | 11,68% | 140.535 | 29,7 | 21,69 | |
29,86 | -11,22 | -27,27% | 760.018 | 48,69 | 27,34 | |
26,95 | -4,35 | -13,88% | 2.088.744 | 32,78 | 24,94 | |
43,45 | -1,87 | -4,11% | 863.371 | 48,11 | 41,94 | |
23,93 | -4,39 | -15,89% | 411.180 | 32,73 | 21,06 | |
13,5 | 1,655 | 14,28% | 1.239.661 | 14,57 | 8,8 | |
0,21 | -0,56 | -72,59% | 1.231.827 | 0,85 | 0,19 | |
58,89 | 5,4 | 9,69% | 2.209.837 | 71,91 | 54,26 | |
43,26 | -8,515 | -16,36% | 2.304.409 | 55,99 | 40,51 | |
14,77 | -0,05 | -0,34% | 52.825.113 | 15,53 | 12,27 | |
103,78 | -3,4 | -3,16% | 1.457.338 | 111,7 | 96,59 | |
116,76 | 2,28 | 1,96% | 9.753.593 | 131,2 | 100,11 | |
3,53 | -0,71 | -16,47% | 1.147.281 | 10,39 | 2,85 | |
11,935 | -0,03 | -0,25% | 1.002.078 | 12,67 | 10,32 | |
111,64 | 3,55 | 3,31% | 4.158.970 | 115,8 | 97,99 | |
86,08 | 1,47 | 1,76% | 6.442.229 | 89,42 | 76,31 | |
0,645 | -0,287 | -35,18% | 1.471.767 | 0,91 | 0,33 | |
14,2 | 0,667 | 5% | 1.106.042 | 14,46 | 10,46 | |
19,08 | -0,711 | -3,59% | 1.871.314 | 19,97 | 18,44 | |
18,36 | -0,43 | -2,3% | 90.371 | 18,8 | 17,55 | |
17,75 | -1,56 | -8,64% | 6.828 | 18,15 | 17,11 | |
16,75 | -2,385 | -13,81% | 42.576 | 17,4 | 16,08 | |
16,3 | 0,51 | 3,25% | 26.400 | 16,87 | 15,61 | |
189,45 | -14,25 | -6,89% | 13.948.812 | 217,67 | 174,99 | |
18,537 | -1,27 | -6,36% | 5.620.333 | 22,27 | 16,73 | |
183,82 | -29,81 | -13,87% | 3.852.098 | 233,27 | 182,88 | |
39,5 | -0,64 | -1,59% | 63.392.123 | 41,58 | 35,7 | |
360,3 | -55,92 | -13,43% | 1.193.644 | 432,47 | 324,43 | |
40,32 | -1,05 | -2,56% | 8.279.672 | 49,43 | 36,62 | |
26,395 | -5,57 | -16,83% | 357.783.594 | 33,75 | 23,47 | |
428,08 | 76,47 | 20,75% | 1.551.662 | 468,04 | 352,5 | |
45,46 | 1,332 | 3,08% | 116.443 | 52,14 | 41,26 | |
66,81 | 2,29 | 3,53% | 15.380.984 | 69,03 | 53,8 | |
11,68 | 1,385 | 12,65% | 1.841.643 | 12,53 | 7,41 | |
35,34 | -2,32 | -6,09% | 2.791.130 | 44,37 | 31,71 | |
77,94 | 56,44 | 16,4% | 11.006.446 | 417,74 | 76,46 | |
0,742 | -0,156 | -19,25% | 575.926 | 0,99 | 0,48 | |
897,4 | 136,93 | 18,05% | 7.184.270 | 931,05 | 663,67 | |
0,936 | -0,374 | -28,53% | 1.880.306 | 2,21 | 0,81 | |
2,9 | -0,12 | -3,97% | 67.965 | 3,41 | 2,61 | |
79,413 | 20,875 | 32,81% | 6.436.519 | 98,77 | 61,24 | |
0,84 | 0,163 | 23,82% | 888.935 | 1,26 | 0,65 | |
30,92 | 3,615 | 12,89% | 2.957.195 | 36,07 | 24,33 | |
47,31 | 7,467 | 20,48% | 366.062 | 47,99 | 34,67 | |
338,32 | 67,12 | 24,75% | 744.427 | 346,26 | 271,76 | |
146,37 | 10,29 | 7,54% | 6.423.813 | 157,7 | 125,85 | |
21,294 | 3,7 | 20,56% | 85.126 | 22,11 | 17,71 | |
110,03 | 15,21 | 15,96% | 6.648.244 | 113,27 | 91,27 | |
44,52 | 4,785 | 11,97% | 40.655.611 | 51,34 | 39,22 | |
22,037 | 3,49 | 18,37% | 24.268 | 22,49 | 18,5 | |
1,69 | -3,03 | -65,58% | 146.108 | 5,17 | 1,44 | |
57,16 | -0,395 | -0,67% | 5.873.166 | 70,67 | 46,66 | |
375,61 | 110,89 | 40,42% | 5.436.939 | 434,85 | 244,44 | |
10,68 | 0,04 | 0,38% | 545.206 | 11,37 | 9,4 | |
13,125 | 0,865 | 7,05% | 14.595.544 | 13,66 | 9,92 | |
2,42 | 0,145 | 6,46% | 21.356.619 | 2,75 | 2,12 | |
261,18 | -95,465 | -27,19% | 3.354.403 | 376,92 | 244,9 | |
28,4 | 7,12 | 33,37% | 35.655.653 | 30,84 | 21,08 | |
55,953 | 15,75 | 40,19% | 13.166.148 | 56,35 | 31,65 | |
41,705 | 0,585 | 1,4% | 10.371.346 | 44,46 | 41,21 | |
18,375 | -0,05 | -0,28% | 4.428.219 | 21,11 | 15,46 | |
67,65 | 4,73 | 7,53% | 224.455 | 69,56 | 56,74 | |
11,54 | 0,26 | 2,36% | 645.369 | 13 | 9,88 | |
34,812 | 0,76 | 2,24% | 301.086 | 35,41 | 30,04 | |
14,115 | -0,58 | -3,82% | 906.128 | 17,24 | 13,76 | |
207,67 | 20,86 | 11,26% | 2.108.150 | 235 | 165,29 | |
34,53 | 2,44 | 7,84% | 3.094.363 | 42,94 | 27,63 | |
55,07 | -17,77 | -24,58% | 446.111 | 76,02 | 51,65 | |
11,95 | -2,475 | -17,02% | 480.890 | 15 | 10,71 | |
115,007 | 24,55 | 26,07% | 12.721.844 | 141,89 | 92,53 | |
68,235 | -7,145 | -9,49% | 1.460.340 | 78,52 | 61,93 | |
20,6 | 0,298 | 1,47% | 87.268 | 20,78 | 19,62 | |
10,05 | 0 | 0% | 0 | 0 | 0 | |
37,24 | 2,22 | 6,3% | 14.543 | 37,9 | 34,01 | |
72,85 | -18,78 | -20,4% | 1.206.815 | 98,4 | 71,9 | |
6,243 | 0,42 | 7,32% | 854.118 | 7,29 | 4,44 | |
177,63 | 23,01 | 14,5% | 2.359.487 | 193,61 | 145,88 | |
24,97 | -0,4 | -1,58% | 1.272.200 | 25,27 | 24,24 | |
18,3 | -0,75 | -3,94% | 1.597.987 | 19,04 | 17,66 | |
88,61 | -5,615 | -5,9% | 27.118.125 | 100,76 | 87,85 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
207,39 | 0,75 | 0,36% | 14.376.755 | 208,5 | 206,25 | |
9,92 | 2,5 | 33,47% | 555.027 | 10,14 | 7,18 | |
5,35 | -0,39 | -6,89% | 22.119 | 8,22 | 5,18 | |
1,155 | 0,709 | 126,42% | 1.361.266 | 1,34 | 0,52 | |
424,57 | -37,52 | -8,09% | 714.567 | 480,5 | 365,59 | |
23,04 | 1,97 | 9,64% | 7.197.685 | 28,67 | 15,5 | |
62,14 | 5,725 | 9,99% | 541.228 | 70,8 | 57,26 | |
240,32 | 29,37 | 13,5% | 8.118.943 | 300,88 | 216,7 | |
2,589 | 0,02 | 0,78% | 211.154 | 2,79 | 2,42 | |
126,27 | -7,48 | -5,56% | 308.339 | 138,41 | 122,83 | |
181,46 | 0,1 | 0,05% | 27.423.055 | 214,71 | 177,74 | |
22,965 | -0,625 | -2,57% | 17.448.839 | 29,16 | 22,48 | |
24,12 | -0,49 | -1,99% | 43.033 | 24,95 | 23,76 | |
11,1 | -2,44 | -21,27% | 800 | 14,5 | 9,51 | |
36,066 | -7,34 | -16,77% | 1.436.710 | 45,99 | 35,11 | |
24,475 | 0,865 | 3,66% | 406.420 | 24,57 | 21,51 | |
21,35 | -0,82 | -3,7% | 135.338 | 22,5 | 19,84 | |
24,52 | 0,76 | 3,2% | 623.931 | 24,69 | 21,71 | |
13,64 | 0,285 | 2,15% | 1.422.835 | 14,16 | 12,29 | |
0,52 | -0,095 | -17,56% | 2.580 | 0,66 | 0,52 | |
46,39 | -8,72 | -16,61% | 338.735 | 56,53 | 36,55 | |
32,47 | -2,575 | -7,18% | 39.256.033 | 39,2 | 30,61 | |
24,61 | -0,41 | -1,64% | 178.848 | 25,35 | 24,29 | |
34,05 | -3,917 | -10,83% | 275.146 | 37,73 | 29,06 | |
23,13 | 0,95 | 4,28% | 56.727 | 23,13 | 19,72 | |
106,62 | -2,52 | -2,31% | 1.490.100 | 123,27 | 93,85 | |
0,422 | -0,363 | -46,15% | 3.824.823 | 1,37 | 0,34 | |
23,317 | -0,168 | -0,72% | 29.745 | 23,85 | 22,7 | |
20,95 | -0,185 | -0,88% | 38.663 | 21,31 | 20,35 | |
319,63 | -11,12 | -3,34% | 4.993.869 | 345,63 | 318,35 | |
43,78 | 0,67 | 1,57% | 305.322 | 44,06 | 39,69 | |
93,37 | -6,08 | -6,08% | 3.908.558 | 105,93 | 90,71 | |
65,14 | -11,589 | -15,11% | 1.586.785 | 82,99 | 62,83 | |
547,56 | 245,5 | 83,86% | 6.120.341 | 583,66 | 270,42 | |
27,07 | 2,62 | 10,54% | 4.975.750 | 31,07 | 24,4 | |
3,85 | -0,965 | -19,48% | 265.971 | 5,79 | 3,81 | |
7,285 | -1,26 | -14,54% | 932.807 | 8,93 | 6,52 | |
113,07 | 56,58 | 99,86% | 41.029.224 | 136,64 | 55,34 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,395 | -0,095 | -0,32% | 2.496.923 | 30,23 | 29,29 | |
125,57 | 18 | 16,2% | 45.563.858 | 135,29 | 102,02 | |
24,98 | -0,25 | -0,99% | 5.974.643 | 25,49 | 24,36 | |
19,24 | -2,46 | -12,41% | 30.441 | 20,2 | 18,55 | |
63,73 | -0,55 | -0,85% | 8.893.323 | 67,66 | 55,49 | |
5,2 | -0,35 | -5,85% | 312.992 | 6,38 | 4,4 | |
7 | -0,43 | -5,89% | 137.365 | 10,22 | 6,21 | |
25,07 | -0,44 | -1,72% | 568.538 | 25,74 | 24,75 | |
26,15 | -0,41 | -1,54% | 579.161 | 26,68 | 25,32 | |
31,17 | 2,713 | 9,48% | 115.884 | 34,78 | 25,02 | |
10,72 | 0,84 | 7,99% | 970 | 11,89 | 11,75 | |
27 | 4,17 | 20,85% | 452.905 | 27,13 | 12,07 | |
2,78 | 0,965 | 52,88% | 19.062.132 | 3,04 | 1,67 | |
2,425 | -0,065 | -2,51% | 821.973 | 2,98 | 2,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,27 | - | -23,9% | 2.134.163 | 72,19 | 35,38 | |
79,41 | - | -25,83% | 73.846.596 | 131,39 | 73,4 | |
43,65 | - | -8,59% | 7.184.046 | 48,9 | 24,79 | |
124,94 | - | 30,66% | 7.341.615 | 133,93 | 88,25 | |
5,15 | - | -42,32% | 13.225.562 | 10,09 | 3,59 | |
304,43 | - | 9,16% | 5.859.484 | 351,32 | 241,03 | |
4,165 | - | 89,71% | 21.804.371 | 5,71 | 1,91 | |
20,36 | - | 50,13% | 1.719.456 | 20,73 | 11,74 | |
205,2 | - | 8,35% | 4.858.291 | 241 | 164,12 | |
59,44 | - | -17,84% | 8.813.105 | 73,19 | 49,75 | |
33,13 | - | 22,4% | 892.259 | 34,36 | 26,32 | |
9,865 | - | -38,28% | 23.633.789 | 17,45 | 7,68 | |
62,26 | - | -53,4% | 904.200 | 145,75 | 54,84 | |
85,67 | - | 32,23% | 2.037.498 | 85,97 | 58,39 | |
480,92 | - | -16,9% | 1.492.428 | 681,85 | 476,47 | |
54,1 | - | 31,02% | 3.589.114 | 59,13 | 39,27 | |
29,62 | - | 68,17% | 422.801 | 29,7 | 15,38 | |
29,86 | - | -30,27% | 1.311.147 | 48,69 | 27,34 | |
26,95 | - | -0,74% | 3.511.819 | 34,23 | 24,94 | |
43,45 | - | -6,46% | 1.756.984 | 48,11 | 41,32 | |
23,93 | - | -15% | 1.302.272 | 33,53 | 21,06 | |
13,5 | - | 17,18% | 3.343.589 | 14,57 | 8,8 | |
0,21 | - | -85,22% | 1.343.139 | 1,68 | 0,19 | |
58,89 | - | 32,39% | 4.355.559 | 71,91 | 43,25 | |
43,26 | - | -32,06% | 4.554.417 | 67,84 | 40,51 | |
14,77 | - | 40% | 121.109.501 | 16,63 | 9,24 | |
103,78 | - | 2,27% | 3.669.513 | 112,48 | 96,59 | |
116,76 | - | 28,57% | 23.400.668 | 135,22 | 77,7 | |
3,53 | - | -56,34% | 1.405.305 | 12,24 | 2,85 | |
11,935 | - | -5,24% | 3.744.938 | 14,6 | 10,2 | |
111,64 | - | 16,65% | 7.977.755 | 115,8 | 90,76 | |
86,08 | - | 20,11% | 12.721.021 | 89,42 | 68,43 | |
0,645 | - | -84,88% | 3.272.716 | 3,71 | 0,33 | |
14,2 | - | -19,18% | 2.249.014 | 18,08 | 10,46 | |
19,08 | - | -4,89% | 3.907.414 | 20,13 | 18,44 | |
18,36 | - | -3,94% | 279.472 | 19,24 | 17,55 | |
17,75 | - | -9,84% | 34.454 | 18,45 | 17,11 | |
16,75 | - | -13,88% | 125.542 | 17,48 | 16,08 | |
16,3 | - | -5,76% | 70.757 | 17,47 | 15,61 | |
189,45 | - | -11,6% | 27.196.695 | 259,6 | 174,99 | |
18,537 | - | -15,51% | 11.267.822 | 28,26 | 16,73 | |
183,82 | - | -9,07% | 7.969.868 | 233,27 | 182,88 | |
39,5 | - | 7,78% | 102.820.994 | 41,58 | 34,76 | |
360,3 | - | 13,31% | 2.487.547 | 432,47 | 293,62 | |
40,32 | - | 23,3% | 21.771.647 | 49,88 | 30,26 | |
26,395 | - | 2,96% | 679.021.144 | 34,02 | 23,47 | |
428,08 | - | 35,63% | 3.824.030 | 468,04 | 285 | |
45,46 | - | 8,65% | 241.864 | 52,14 | 40,18 | |
66,81 | - | 16,85% | 35.490.412 | 69,03 | 50,23 | |
11,68 | - | 10,73% | 3.220.853 | 13,67 | 7,41 | |
35,34 | - | 12,77% | 5.441.854 | 44,37 | 27,86 | |
77,94 | - | 31,77% | 24.656.273 | 486,62 | 76,46 | |
0,742 | - | -45,22% | 2.224.106 | 1,26 | 0,48 | |
897,4 | - | 59,04% | 15.428.080 | 931,05 | 537,22 | |
0,936 | - | -57,83% | 1.919.643 | 3,02 | 0,81 | |
2,9 | - | -20,98% | 136.863 | 3,8 | 2,61 | |
79,413 | - | 73,68% | 14.562.584 | 98,77 | 43,41 | |
0,84 | - | 9,74% | 13.180.833 | 2,55 | 0,48 | |
30,92 | - | -40,42% | 4.664.807 | 55,07 | 24,33 | |
47,31 | - | 33,58% | 723.338 | 47,99 | 30,98 | |
338,32 | - | 30,65% | 1.543.631 | 346,26 | 244,95 | |
146,37 | - | -3,88% | 9.726.195 | 174,24 | 125,85 | |
21,294 | - | 32,97% | 161.458 | 22,11 | 15,77 | |
110,03 | - | 30,42% | 11.072.781 | 113,27 | 82,71 | |
44,52 | - | 41,41% | 73.308.606 | 51,34 | 30,12 | |
22,037 | - | 21,49% | 56.726 | 22,49 | 17,45 | |
1,69 | - | -77,38% | 263.289 | 7,79 | 1,44 | |
57,16 | - | 41,26% | 10.678.595 | 70,67 | 35,13 | |
375,61 | - | 19,63% | 15.867.852 | 434,85 | 244,44 | |
10,68 | - | 46,5% | 1.563.684 | 11,37 | 6,28 | |
13,125 | - | 28,82% | 33.272.764 | 13,66 | 9,92 | |
2,42 | - | 10,65% | 34.039.007 | 2,75 | 1,94 | |
261,18 | - | -29,16% | 6.895.919 | 377,54 | 244,9 | |
28,4 | - | 63,07% | 80.384.692 | 30,84 | 15,64 | |
55,953 | - | 46,29% | 33.521.834 | 56,35 | 31,65 | |
41,705 | - | 7,17% | 22.248.631 | 44,46 | 37,22 | |
18,375 | - | 55,68% | 8.245.680 | 21,11 | 11,2 | |
67,65 | - | 12,8% | 582.485 | 69,56 | 56,74 | |
11,54 | - | 0% | 0 | 0 | 0 | |
34,812 | - | 18,13% | 578.776 | 35,41 | 28,44 | |
14,115 | - | 0,48% | 1.895.703 | 18,41 | 13,57 | |
207,67 | - | -29,79% | 5.334.835 | 345 | 165,29 | |
34,53 | - | 59,79% | 6.602.258 | 42,94 | 19,12 | |
55,07 | - | -9,06% | 1.023.953 | 76,02 | 51,65 | |
11,95 | - | -2,5% | 1.002.878 | 15,35 | 10,71 | |
115,007 | - | 44,78% | 17.954.191 | 141,89 | 75,42 | |
68,235 | - | -21% | 2.760.657 | 95,12 | 61,93 | |
20,6 | - | 3% | 244.556 | 21 | 19,38 | |
10,05 | - | 0% | 0 | 0 | 0 | |
37,24 | - | 29,39% | 20.567 | 38,51 | 28,66 | |
72,85 | - | -11,7% | 2.903.404 | 99,16 | 71,9 | |
6,243 | - | -36,69% | 1.884.028 | 11,01 | 4,44 | |
177,63 | - | 8,11% | 4.430.288 | 228,58 | 145,88 | |
24,97 | - | -0,87% | 2.151.158 | 25,38 | 24,24 | |
18,3 | - | -8,32% | 3.348.005 | 20,02 | 17,66 | |
88,61 | - | -6,05% | 56.490.820 | 107,5 | 87,85 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
207,39 | - | 2,19% | 25.285.957 | 208,5 | 200,5 | |
9,92 | - | 50,49% | 1.163.145 | 10,14 | 6,39 | |
5,35 | - | -27,01% | 78.238 | 8,9 | 5,18 | |
1,155 | - | 42,07% | 3.237.319 | 1,34 | 0,52 | |
424,57 | - | -1,97% | 1.112.181 | 480,5 | 365,59 | |
23,04 | - | 79,01% | 12.820.923 | 28,67 | 10,45 | |
62,14 | - | 23,84% | 1.029.601 | 70,8 | 49,83 | |
240,32 | - | 18,72% | 12.827.563 | 300,88 | 186,24 | |
2,589 | - | 9,32% | 518.946 | 2,79 | 2,17 | |
126,27 | - | -6,47% | 619.185 | 139,57 | 119,9 | |
181,46 | - | 17,68% | 50.203.499 | 214,71 | 146,49 | |
22,965 | - | -29,79% | 34.846.630 | 37,29 | 22,48 | |
24,12 | - | -0,54% | 163.013 | 24,95 | 23,51 | |
11,1 | - | 21,98% | 6.447 | 14,05 | 8,8 | |
36,066 | - | 0,61% | 2.473.553 | 46,77 | 35,11 | |
24,475 | - | 1,6% | 759.060 | 24,57 | 21,51 | |
21,35 | - | -3,83% | 318.083 | 22,75 | 19,84 | |
24,52 | - | 1,53% | 1.024.158 | 24,69 | 21,71 | |
13,64 | - | 11,02% | 3.395.229 | 14,16 | 11,69 | |
0,52 | - | -71,28% | 110.372 | 1,87 | 0,52 | |
46,39 | - | 9,58% | 689.447 | 56,53 | 33,12 | |
32,47 | - | 8,87% | 95.852.726 | 41,42 | 29,75 | |
24,61 | - | 0% | 0 | 0 | 0 | |
34,05 | - | -0,11% | 496.049 | 37,73 | 29,06 | |
23,13 | - | 2,98% | 83.744 | 23,13 | 19,72 | |
106,62 | - | 8,11% | 3.427.646 | 123,27 | 84,12 | |
0,422 | - | -95,82% | 7.379.372 | 12,05 | 0,34 | |
23,317 | - | -1,41% | 75.904 | 24,13 | 22,7 | |
20,95 | - | -4,67% | 112.306 | 22,1 | 20,35 | |
319,63 | - | 11,75% | 8.682.033 | 345,63 | 282,17 | |
43,78 | - | 2,38% | 602.292 | 44,06 | 39,69 | |
93,37 | - | 8,12% | 8.812.174 | 105,93 | 81,5 | |
65,14 | - | 2,89% | 2.845.609 | 86,21 | 59,46 | |
547,56 | - | 170,13% | 14.434.586 | 583,66 | 168,22 | |
27,07 | - | -3,88% | 14.367.836 | 31,07 | 21,6 | |
3,85 | - | -11,33% | 592.934 | 5,79 | 3,81 | |
7,285 | - | -23,1% | 1.439.588 | 10,4 | 6,52 | |
113,07 | - | 9,76% | 76.335.530 | 136,64 | 49,9 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,395 | - | -2,08% | 3.872.051 | 30,88 | 29,29 | |
125,57 | - | 28,02% | 89.334.623 | 135,29 | 95,85 | |
24,98 | - | 0% | 0 | 0 | 0 | |
19,24 | - | -11,65% | 106.143 | 20,2 | 18,55 | |
63,73 | - | 24,17% | 19.135.985 | 68,77 | 49,02 | |
5,2 | - | -8,01% | 551.337 | 6,38 | 4,4 | |
7 | - | 0% | 0 | 0 | 0 | |
25,07 | - | -1,1% | 1.674.424 | 25,9 | 24,75 | |
26,15 | - | -1,4% | 955.693 | 26,82 | 25,32 | |
31,17 | - | 40,75% | 187.269 | 34,78 | 20,92 | |
10,72 | - | -2,55% | 2.229 | 11,89 | 8,86 | |
27 | - | -65,12% | 1.061.067 | 73,82 | 12,07 | |
2,78 | - | -18,9% | 37.443.182 | 3,87 | 1,67 | |
2,425 | - | -22,62% | 1.384.261 | 3,6 | 2,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
38,27 | - | 1,09% | 3.637.495 | 75,77 | 35,38 | |
79,41 | - | -28,5% | 139.030.042 | 151,02 | 73,4 | |
43,65 | - | 0% | 0 | 0 | 0 | |
124,94 | - | 62,27% | 16.766.965 | 133,93 | 71,64 | |
5,15 | - | -62,92% | 21.296.630 | 15,1 | 3,59 | |
304,43 | - | 23,12% | 12.004.139 | 351,32 | 218,45 | |
4,165 | - | 87,61% | 39.845.071 | 5,71 | 1,32 | |
20,36 | - | 94,67% | 3.493.277 | 20,73 | 10,14 | |
205,2 | - | 94,32% | 11.383.527 | 241 | 105,13 | |
59,44 | - | -6,36% | 15.641.848 | 79,34 | 49,75 | |
33,13 | - | 26,54% | 1.646.998 | 34,36 | 24,8 | |
9,865 | - | -59,18% | 62.122.692 | 30,24 | 7,68 | |
62,26 | - | -64,71% | 2.130.167 | 181,47 | 54,84 | |
85,67 | - | 9,41% | 3.600.130 | 85,97 | 58,39 | |
480,92 | - | 2,83% | 2.879.166 | 681,85 | 409,53 | |
54,1 | - | 36,83% | 6.390.229 | 59,13 | 33,2 | |
29,62 | - | 49,66% | 567.465 | 29,7 | 15,38 | |
29,86 | - | -17,96% | 2.605.752 | 48,69 | 27,34 | |
26,95 | - | 4,17% | 6.910.652 | 34,23 | 24,13 | |
43,45 | - | -10,07% | 3.251.297 | 50,45 | 41,32 | |
23,93 | - | 71,89% | 2.315.244 | 38,67 | 13,44 | |
13,5 | - | -15,64% | 7.974.013 | 18,11 | 8,8 | |
0,21 | - | -49,36% | 13.888.778 | 7,11 | 0,19 | |
58,89 | - | 50,15% | 8.538.217 | 71,91 | 38,98 | |
43,26 | - | 2,02% | 7.201.715 | 71 | 40,51 | |
14,77 | - | 105,71% | 226.958.926 | 16,63 | 5,87 | |
103,78 | - | -11,4% | 7.072.461 | 119,86 | 96,59 | |
116,76 | - | 141,03% | 61.151.025 | 135,22 | 48,82 | |
3,53 | - | -83,93% | 1.419.062 | 23,3 | 2,85 | |
11,935 | - | 38,16% | 10.952.251 | 15,42 | 8,41 | |
111,64 | - | 9,36% | 17.680.832 | 115,8 | 90,76 | |
86,08 | - | 15,51% | 31.417.470 | 89,42 | 68,43 | |
0,645 | - | -87,5% | 4.453.167 | 5,75 | 0,33 | |
14,2 | - | -24,07% | 5.041.372 | 21,93 | 10,46 | |
19,08 | - | 0,95% | 6.751.174 | 21,22 | 18,24 | |
18,36 | - | 0,77% | 520.426 | 20,3 | 17,35 | |
17,75 | - | -6,25% | 68.344 | 19,68 | 17,1 | |
16,75 | - | -11,16% | 266.652 | 18,8 | 15,97 | |
16,3 | - | -2,06% | 156.255 | 18,57 | 15,61 | |
189,45 | - | 1,6% | 49.037.570 | 259,6 | 174,99 | |
18,537 | - | 10,99% | 24.309.430 | 28,26 | 16,1 | |
183,82 | - | 25,77% | 18.556.453 | 233,27 | 137,85 | |
39,5 | - | 36,44% | 194.437.614 | 41,58 | 27,76 | |
360,3 | - | -7,86% | 4.978.054 | 435,92 | 293,62 | |
40,32 | - | -40,04% | 41.177.690 | 71,99 | 30,26 | |
26,395 | - | 39,77% | 1.275.061.936 | 34,02 | 19,9 | |
428,08 | - | 112,69% | 8.969.316 | 468,04 | 204,57 | |
45,46 | - | 8,86% | 549.056 | 52,14 | 40,18 | |
66,81 | - | -4,65% | 64.441.716 | 81,26 | 50,23 | |
11,68 | - | 22,74% | 5.854.329 | 13,92 | 7,41 | |
35,34 | - | 3,8% | 11.441.184 | 44,37 | 23,4 | |
77,94 | - | 40,27% | 49.756.083 | 97,32 | 53,44 | |
0,742 | - | -29,38% | 10.261.331 | 1,55 | 0,48 | |
897,4 | - | 176,18% | 33.502.352 | 931,05 | 322,88 | |
0,936 | - | -83,61% | 3.509.105 | 15,37 | 0,81 | |
2,9 | - | 14,17% | 271.599 | 4,87 | 2,4 | |
79,413 | - | -11,92% | 36.726.959 | 101,5 | 43,41 | |
0,84 | - | -3,51% | 15.973.843 | 2,55 | 0,48 | |
30,92 | - | -56,4% | 7.095.863 | 77,83 | 24,33 | |
47,31 | - | 80,82% | 1.091.417 | 47,99 | 23,92 | |
338,32 | - | 47,85% | 3.236.098 | 346,26 | 212,85 | |
146,37 | - | 16,89% | 17.090.088 | 174,24 | 119,01 | |
21,294 | - | 45,25% | 314.834 | 22,11 | 14,38 | |
110,03 | - | 73,26% | 22.725.031 | 113,27 | 63,45 | |
44,52 | - | 48,99% | 124.302.230 | 51,34 | 29,27 | |
22,037 | - | 32,76% | 97.348 | 22,49 | 15,36 | |
1,69 | - | 536% | 1.887.660 | 13,28 | 0,2 | |
57,16 | - | 12,84% | 18.358.331 | 70,67 | 35,13 | |
375,61 | - | 300,02% | 35.491.720 | 434,85 | 92,31 | |
10,68 | - | 92,78% | 1.816.592 | 11,37 | 5,45 | |
13,125 | - | 103,88% | 76.330.557 | 13,66 | 6,38 | |
2,42 | - | 25,79% | 49.913.560 | 2,75 | 1,75 | |
261,18 | - | -9,91% | 13.202.257 | 377,54 | 244,9 | |
28,4 | - | 122,74% | 162.014.553 | 30,84 | 12,02 | |
55,953 | - | -11,98% | 94.553.853 | 64,13 | 25,08 | |
41,705 | - | 11,32% | 47.324.019 | 44,46 | 35,46 | |
18,375 | - | 150,42% | 15.854.707 | 21,11 | 6,36 | |
67,65 | - | 11,48% | 926.668 | 69,56 | 52,83 | |
11,54 | - | 0% | 0 | 0 | 0 | |
34,812 | - | 29,29% | 1.122.336 | 35,41 | 25,72 | |
14,115 | - | 34,47% | 5.107.323 | 18,41 | 7,43 | |
207,67 | - | 129,91% | 12.077.091 | 464 | 80,49 | |
34,53 | - | 60,52% | 13.070.339 | 42,94 | 17,98 | |
55,07 | - | -0,15% | 2.469.050 | 76,02 | 50,52 | |
11,95 | - | -18,92% | 1.942.122 | 15,35 | 10,71 | |
115,007 | - | 46,04% | 29.429.456 | 141,89 | 75,42 | |
68,235 | - | -35,92% | 4.727.626 | 110,08 | 61,93 | |
20,6 | - | 2,74% | 363.441 | 21,67 | 19,38 | |
10,05 | - | 0% | 0 | 0 | 0 | |
37,24 | - | 45,85% | 57.946 | 38,51 | 23,92 | |
72,85 | - | -18,17% | 6.277.976 | 99,16 | 59,45 | |
6,243 | - | -48,79% | 3.862.615 | 17,78 | 4,44 | |
177,63 | - | 28,46% | 9.236.171 | 228,58 | 132,75 | |
24,97 | - | -0,16% | 4.284.976 | 25,61 | 24,24 | |
18,3 | - | -6,44% | 5.799.166 | 20,6 | 17,66 | |
88,61 | - | 6,08% | 105.769.255 | 107,5 | 83,62 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
207,39 | - | 31,74% | 63.186.060 | 208,5 | 140,5 | |
9,92 | - | 40,62% | 2.602.494 | 10,14 | 6,08 | |
5,35 | - | 35,13% | 186.268 | 9,34 | 3,75 | |
1,155 | - | 76,61% | 16.508.450 | 1,88 | 0,52 | |
424,57 | - | -25,13% | 2.134.987 | 583,53 | 365,59 | |
23,04 | - | 99,38% | 32.237.250 | 28,67 | 9,13 | |
62,14 | - | 10,56% | 2.328.132 | 70,8 | 49,65 | |
240,32 | - | 4,08% | 22.249.893 | 300,88 | 186,24 | |
2,589 | - | -15,13% | 1.074.952 | 3,29 | 2,17 | |
126,27 | - | -2,52% | 1.139.361 | 140,5 | 115,3 | |
181,46 | - | 33,07% | 90.391.147 | 214,71 | 133,79 | |
22,965 | - | -38,12% | 69.509.298 | 48,63 | 22,48 | |
24,12 | - | -2,35% | 256.475 | 25,56 | 23,51 | |
11,1 | - | -15,21% | 8.124 | 14,97 | 8,74 | |
36,066 | - | 18,47% | 4.287.920 | 46,77 | 27,23 | |
24,475 | - | -0,43% | 1.302.239 | 24,92 | 21,51 | |
21,35 | - | -4,26% | 567.505 | 23,15 | 19,84 | |
24,52 | - | -0,24% | 2.060.777 | 25,19 | 21,71 | |
13,64 | - | 5,82% | 5.557.834 | 14,88 | 11,69 | |
0,52 | - | -77,52% | 183.002 | 2,51 | 0,52 | |
46,39 | - | 150,66% | 1.723.441 | 56,53 | 16,36 | |
32,47 | - | -35,4% | 198.267.045 | 58,41 | 29,75 | |
24,61 | - | 0% | 0 | 0 | 0 | |
34,05 | - | -6,89% | 1.141.656 | 39,79 | 29,06 | |
23,13 | - | 8,29% | 194.441 | 23,42 | 19,72 | |
106,62 | - | -12,28% | 5.966.762 | 136,31 | 84,12 | |
0,422 | - | 0% | 0 | 0 | 0 | |
23,317 | - | -3,73% | 131.000 | 24,49 | 22,7 | |
20,95 | - | -0,24% | 185.536 | 23,7 | 19,44 | |
319,63 | - | 11,15% | 16.421.323 | 345,63 | 264,2 | |
43,78 | - | 3,38% | 942.201 | 46,99 | 39,69 | |
93,37 | - | 1,83% | 19.185.302 | 105,93 | 81,33 | |
65,14 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
547,56 | - | 619,41% | 26.338.777 | 583,66 | 70,83 | |
27,07 | - | -11,44% | 33.420.618 | 34,01 | 21,6 | |
3,85 | - | -35,75% | 1.101.517 | 6,76 | 3,81 | |
7,285 | - | -20,89% | 2.339.502 | 10,93 | 6,52 | |
113,07 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,395 | - | -0,42% | 7.294.246 | 31,1 | 28,36 | |
125,57 | - | 80,18% | 177.135.626 | 135,29 | 70,9 | |
24,98 | - | 0% | 0 | 0 | 0 | |
19,24 | - | -9,98% | 240.257 | 21,65 | 18,55 | |
63,73 | - | 64,68% | 41.889.479 | 68,77 | 38,46 | |
5,2 | - | 40,05% | 1.431.522 | 6,38 | 3,25 | |
7 | - | 0% | 0 | 0 | 0 | |
25,07 | - | 0% | 0 | 0 | 0 | |
26,15 | - | -1,1% | 2.009.047 | 27,24 | 25,32 | |
31,17 | - | 51,65% | 391.422 | 34,78 | 19,78 | |
10,72 | - | 27,96% | 24.223 | 12,77 | 8,81 | |
27 | - | 12% | 1.678.115 | 73,82 | 12,07 | |
2,78 | - | -35,27% | 60.484.302 | 4,77 | 1,67 | |
2,425 | - | 4,34% | 3.962.910 | 3,98 | 2,05 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X