Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 9,185 | 0,055 | 0,6% | 56.521 | 9,36 | 9,08 | 17/12/2025 | |
| 268,18 | 7,45 | 2,86% | 46.155 | 269,15 | 261,93 | 17/12/2025 | |
| 3,175 | -0,155 | -4,65% | 80.386 | 3,42 | 3,14 | 17/12/2025 | |
| 12,515 | 0,375 | 3,09% | 20.164 | 12,58 | 12,3 | 17/12/2025 | |
| 168,1 | -5,096 | -2,94% | 35.662 | 173,87 | 167,09 | 17/12/2025 | |
| 69,545 | -1,18 | -1,67% | 51.587 | 71,58 | 68,75 | 17/12/2025 | |
| 30,66 | 0,045 | 0,15% | 8.668 | 31,1 | 30,61 | 17/12/2025 | |
| 14,05 | -0,435 | -3% | 165.536 | 14,58 | 14 | 17/12/2025 | |
| 134,2 | -1,305 | -0,96% | 4.656 | 138,07 | 132,12 | 17/12/2025 | |
| 67,54 | -0,46 | -0,68% | 10.363 | 68,59 | 67,47 | 17/12/2025 | |
| 560,83 | 1,09 | 0,19% | 31.725 | 566,02 | 554,78 | 17/12/2025 | |
| 44,42 | 0,61 | 1,39% | 19.480 | 44,69 | 43,76 | 17/12/2025 | |
| 17,87 | -0,62 | -3,35% | 1.405 | 18,3 | 17,85 | 17/12/2025 | |
| 43,485 | 0,495 | 1,15% | 75.623 | 43,79 | 43,28 | 17/12/2025 | |
| 40,48 | -1,29 | -3,09% | 7.364 | 42,05 | 40,29 | 17/12/2025 | |
| 28,63 | -0,4 | -1,38% | 13.401 | 29,13 | 28,58 | 17/12/2025 | |
| 43,94 | 0,075 | 0,17% | 8.526 | 44,2 | 43,03 | 17/12/2025 | |
| 24,53 | 0,46 | 1,91% | 11.176 | 24,96 | 24,14 | 17/12/2025 | |
| 13,58 | -0,26 | -1,88% | 39.030 | 13,81 | 13,16 | 17/12/2025 | |
| 1,25 | -0,05 | -3,85% | 1.463 | 1,29 | 1,25 | 17/12/2025 | |
| 45,475 | 0,847 | 1,9% | 29.441 | 45,67 | 44,83 | 17/12/2025 | |
| 53,12 | -1,08 | -1,99% | 14.003 | 55,06 | 52,74 | 17/12/2025 | |
| 107,81 | 3,47 | 3,33% | 61.060 | 108,07 | 104,5 | 17/12/2025 | |
| 84,895 | -2,13 | -2,45% | 194.782 | 88,24 | 84,31 | 17/12/2025 | |
| 0,271 | -0,008 | -2,9% | 4.236 | 0,29 | 0,27 | 17/12/2025 | |
| 12,94 | -0,05 | -0,38% | 34.754 | 13,2 | 12,86 | 17/12/2025 | |
| 97,39 | 0,46 | 0,47% | 55.537 | 97,88 | 96,51 | 17/12/2025 | |
| 73,53 | 0,16 | 0,22% | 52.576 | 73,86 | 73,14 | 17/12/2025 | |
| 1,31 | -0,01 | -0,76% | 21.918 | 1,42 | 1,3 | 17/12/2025 | |
| 15,97 | -0,132 | -0,82% | 22.551 | 16,3 | 15,92 | 17/12/2025 | |
| 19,1 | 0,03 | 0,16% | 711 | 19,1 | 19,04 | 17/12/2025 | |
| 18,21 | -0,05 | -0,27% | 2.980 | 18,24 | 18,19 | 17/12/2025 | |
| 17,54 | 1,24 | 7,61% | 2.047 | 17,54 | 17,5 | 17/12/2025 | |
| 16,7 | 0 | 0% | 8.900 | 16,71 | 16,64 | 17/12/2025 | |
| 16,45 | 0 | 0% | 400 | 16,45 | 16,41 | 17/12/2025 | |
| 239,43 | -2,16 | -0,89% | 173.388 | 244,51 | 238,88 | 17/12/2025 | |
| 25,2 | -0,49 | -1,91% | 95.728 | 25,98 | 25,06 | 17/12/2025 | |
| 198,4 | 0,56 | 0,28% | 63.291 | 199,37 | 196,65 | 17/12/2025 | |
| 36,32 | -0,27 | -0,74% | 589.854 | 37,05 | 36,32 | 16/12/2025 | |
| 330,25 | -2,74 | -0,82% | 22.088 | 338,14 | 327,79 | 17/12/2025 | |
| 41,08 | 0,46 | 1,13% | 239.381 | 41,29 | 40,21 | 17/12/2025 | |
| 28,035 | -0,175 | -0,62% | 516.782 | 28,89 | 28,01 | 17/12/2025 | |
| 26,02 | -0,09 | -0,34% | 41.991 | 26,64 | 25,98 | 17/12/2025 | |
| 316,36 | -5,1 | -1,59% | 77.400 | 325,88 | 315,23 | 17/12/2025 | |
| 43,15 | -0,59 | -1,35% | 2.648 | 44,28 | 43,06 | 17/12/2025 | |
| 52,41 | -1 | -1,87% | 212.297 | 53,72 | 51,94 | 17/12/2025 | |
| 13,36 | 0,055 | 0,41% | 35.532 | 13,62 | 13,32 | 17/12/2025 | |
| 32,11 | -0,55 | -1,68% | 30.417 | 33,24 | 31,84 | 17/12/2025 | |
| 446,6 | -8,48 | -1,86% | 209.489 | 464,32 | 445,99 | 17/12/2025 | |
| 1,015 | -0,025 | -2,4% | 25.594 | 1,06 | 1,02 | 17/12/2025 | |
| 561,97 | -26,81 | -4,55% | 189.808 | 590,42 | 557,6 | 17/12/2025 | |
| 2,235 | 0,06 | 2,76% | 126 | 2,27 | 2,24 | 17/12/2025 | |
| 3,16 | 0,01 | 0,32% | 1.381 | 3,16 | 3,04 | 17/12/2025 | |
| 53,11 | 0,36 | 0,68% | 122.735 | 54,51 | 52 | 17/12/2025 | |
| 2,25 | 0,84 | 59,57% | 3.482.589 | 2,53 | 1,92 | 17/12/2025 | |
| 52,645 | -0,815 | -1,52% | 16.206 | 54,16 | 52,43 | 17/12/2025 | |
| 37,6 | 0,125 | 0,33% | 2.565 | 38,09 | 37,35 | 17/12/2025 | |
| 248,31 | 1,17 | 0,47% | 18.211 | 251,27 | 247,81 | 16/12/2025 | |
| 160,06 | -0,69 | -0,43% | 58.310 | 162,09 | 159,39 | 17/12/2025 | |
| 16,2 | -1,32 | -7,53% | 7.127 | 17,46 | 16,2 | 17/12/2025 | |
| 91,58 | -1,53 | -1,64% | 48.680 | 93,22 | 91,42 | 17/12/2025 | |
| 31,875 | 0,62 | 1,98% | 367.583 | 31,89 | 31,27 | 17/12/2025 | |
| 21,84 | 0,03 | 0,14% | 2.341 | 21,89 | 21,8 | 17/12/2025 | |
| 18,41 | 0,09 | 0,49% | 963 | 18,49 | 18,1 | 16/12/2025 | |
| 5,62 | -0,282 | -4,78% | 1.399 | 6,06 | 5,62 | 17/12/2025 | |
| 41,57 | 0,62 | 1,51% | 80.576 | 42,37 | 40,63 | 17/12/2025 | |
| 275,84 | -12,472 | -4,33% | 258.370 | 296,3 | 266,2 | 17/12/2025 | |
| 10,36 | -0,25 | -2,36% | 1.798 | 10,76 | 10,3 | 17/12/2025 | |
| 11,22 | -0,305 | -2,65% | 271.458 | 11,51 | 11,16 | 17/12/2025 | |
| 1,965 | -0,03 | -1,5% | 213.531 | 1,98 | 1,94 | 17/12/2025 | |
| 343,05 | 1,4 | 0,41% | 45.268 | 344,56 | 339,12 | 17/12/2025 | |
| 16,985 | 0,15 | 0,89% | 488.631 | 17,12 | 16,84 | 17/12/2025 | |
| 38,875 | -0,09 | -0,23% | 206.322 | 39,15 | 38,03 | 17/12/2025 | |
| 38,31 | 0,255 | 0,67% | 182.781 | 38,42 | 37,92 | 17/12/2025 | |
| 13,83 | -0,167 | -1,19% | 41.888 | 14,2 | 13,64 | 17/12/2025 | |
| 65,58 | 1,126 | 1,75% | 5.154 | 65,8 | 64,52 | 17/12/2025 | |
| 32,66 | 0,163 | 0,5% | 5.682 | 33,14 | 32,65 | 17/12/2025 | |
| 16,08 | 0,03 | 0,19% | 17.223 | 16,6 | 16,01 | 17/12/2025 | |
| 221,29 | -14,76 | -6,25% | 37.743 | 241 | 220,95 | 17/12/2025 | |
| 25,165 | -0,82 | -3,16% | 43.523 | 26,06 | 25,04 | 17/12/2025 | |
| 61,45 | -0,79 | -1,27% | 5.972 | 62,87 | 60,44 | 17/12/2025 | |
| 12,5 | -0,307 | -2,4% | 8.642 | 12,74 | 12,46 | 17/12/2025 | |
| 79,035 | 1,47 | 1,9% | 69.575 | 79,46 | 77,66 | 17/12/2025 | |
| 92,32 | 1,4 | 1,54% | 16.165 | 92,82 | 90,67 | 17/12/2025 | |
| 20,32 | 0,14 | 0,69% | 200 | 20,32 | 20,32 | 17/12/2025 | |
| 37,71 | 0,07 | 0,19% | 114 | 37,71 | 37,69 | 17/12/2025 | |
| 86,01 | -0,1 | -0,12% | 21.603 | 86,84 | 84,88 | 17/12/2025 | |
| 7,4 | -0,195 | -2,57% | 13.349 | 7,84 | 7,38 | 17/12/2025 | |
| 195,78 | 0,83 | 0,43% | 18.744 | 199 | 194,35 | 17/12/2025 | |
| 25,04 | 0,03 | 0,12% | 618 | 25,05 | 25,04 | 17/12/2025 | |
| 18,77 | -0,14 | -0,74% | 2.227 | 18,85 | 18,76 | 17/12/2025 | |
| 96,62 | 0,65 | 0,68% | 602.445 | 97,18 | 95,85 | 17/12/2025 | |
| 35,76 | 0,64 | 1,82% | 0 | 36,2 | 35,35 | 01/04/2024 | |
| 205,71 | -0,23 | -0,11% | 173.057 | 206,1 | 205,7 | 16/12/2025 | |
| 7,04 | -0,08 | -1,12% | 11.566 | 7,24 | 7,04 | 17/12/2025 | |
| 6,55 | -0,23 | -3,39% | 1.095 | 6,9 | 6,51 | 17/12/2025 | |
| 0,903 | -0,018 | -1,91% | 16.687 | 0,96 | 0,9 | 17/12/2025 | |
| 431,31 | 1,71 | 0,4% | 4.562 | 435,33 | 428,75 | 17/12/2025 | |
| 11,62 | -0,08 | -0,68% | 38.765 | 12,02 | 11,56 | 17/12/2025 | |
| 53,58 | 0,64 | 1,21% | 9.913 | 53,63 | 52,52 | 17/12/2025 | |
| 190,32 | 1 | 0,53% | 150.389 | 191,92 | 188,38 | 17/12/2025 | |
| 2,58 | -0,007 | -0,27% | 2.286 | 2,61 | 2,57 | 17/12/2025 | |
| 128,58 | 1,62 | 1,28% | 7.468 | 128,7 | 126,73 | 17/12/2025 | |
| 149,57 | 2,84 | 1,94% | 272.522 | 149,86 | 147,4 | 17/12/2025 | |
| 32,84 | -0,47 | -1,41% | 145.039 | 33,74 | 32,8 | 17/12/2025 | |
| 12,92 | -0,69 | -5,07% | 339 | 12,92 | 12,31 | 17/12/2025 | |
| 36,875 | -0,38 | -1,02% | 8.628 | 37,18 | 36,82 | 17/12/2025 | |
| 22,64 | -0,21 | -0,92% | 2.031 | 22,76 | 22,59 | 17/12/2025 | |
| 21,7 | -0,12 | -0,55% | 3.107 | 21,78 | 21,53 | 17/12/2025 | |
| 23,24 | -0,2 | -0,85% | 6.693 | 23,44 | 23,24 | 17/12/2025 | |
| 12,815 | 0,245 | 1,95% | 33.902 | 12,94 | 12,74 | 17/12/2025 | |
| 1,36 | -0,05 | -3,55% | 400 | 1,37 | 1,35 | 17/12/2025 | |
| 35,14 | -0,56 | -1,57% | 2.675 | 35,78 | 35 | 17/12/2025 | |
| 37,015 | 1,36 | 3,81% | 1.174.858 | 37,51 | 35,77 | 17/12/2025 | |
| 21,24 | -0,11 | -0,52% | 437 | 21,24 | 21,15 | 17/12/2025 | |
| 95,28 | 2,34 | 2,52% | 39.622 | 95,59 | 92,74 | 17/12/2025 | |
| 1,02 | -0,04 | -3,77% | 28.837 | 1,23 | 1,02 | 17/12/2025 | |
| 23,57 | -1,73 | -6,84% | 730 | 23,76 | 23,57 | 16/12/2025 | |
| 21,069 | -0,141 | -0,66% | 158 | 21,17 | 21,07 | 17/12/2025 | |
| 312,97 | 1,93 | 0,62% | 66.921 | 313,39 | 308,75 | 17/12/2025 | |
| 40,84 | -0,27 | -0,66% | 3.312 | 41,16 | 40,78 | 17/12/2025 | |
| 86,51 | 1,98 | 2,34% | 69.035 | 87,74 | 85,93 | 17/12/2025 | |
| 61,85 | -0,848 | -1,35% | 10.860 | 63,16 | 61,27 | 17/12/2025 | |
| 203,74 | -5,98 | -2,85% | 91.271 | 215,53 | 201,74 | 17/12/2025 | |
| 23,5 | -0,3 | -1,26% | 112.435 | 23,93 | 23,16 | 17/12/2025 | |
| 4,73 | -0,075 | -1,56% | 2.743 | 4,86 | 4,72 | 17/12/2025 | |
| 79,145 | -3,65 | -4,41% | 435.462 | 85,66 | 79,08 | 17/12/2025 | |
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 18/11/2025 | |
| 29,98 | -0,05 | -0,17% | 145 | 30 | 29,96 | 17/12/2025 | |
| 111,42 | 0,15 | 0,13% | 286.034 | 113 | 110,97 | 17/12/2025 | |
| 19,5 | 0,02 | 0,1% | 7.153 | 19,53 | 19,44 | 17/12/2025 | |
| 58,645 | 0,485 | 0,83% | 183.492 | 59,04 | 58,2 | 17/12/2025 | |
| 5,605 | -0,08 | -1,41% | 2.646 | 5,83 | 5,54 | 17/12/2025 | |
| 6,95 | 0,005 | 0,07% | 8.337 | 6,96 | 6,95 | 17/12/2025 | |
| 25,25 | -1,28 | -4,82% | 4.100 | 25,25 | 25,25 | 16/12/2025 | |
| 25,76 | -0,01 | -0,04% | 108 | 25,76 | 25,76 | 17/12/2025 | |
| 26,58 | 0,08 | 0,3% | 5.575 | 26,58 | 26,51 | 17/12/2025 | |
| 22,99 | 0,09 | 0,39% | 676 | 22,99 | 22,88 | 17/12/2025 | |
| 28,54 | 1,74 | 6,49% | 43.073 | 28,55 | 27,14 | 17/12/2025 | |
| 9,43 | -2,12 | -18,36% | 3 | 9,58 | 9,43 | 16/12/2025 | |
| 38,35 | -0,03 | -0,08% | 6.326 | 39,1 | 37,48 | 17/12/2025 | |
| 3,535 | -0,045 | -1,26% | 546.301 | 3,56 | 3,28 | 17/12/2025 | |
| 3,33 | -0,05 | -1,48% | 6.145 | 3,43 | 3,31 | 17/12/2025 | |
| 237,99 | -2,105 | -0,88% | 11.527 | 241,38 | 237,49 | 17/12/2025 | |
| 0,297 | 0,019 | 6,92% | 44.410 | 0,32 | 0,29 | 17/12/2025 | |
| 39,25 | 0,03 | 0,08% | 31.035 | 40,21 | 38,96 | 17/12/2025 | |
| 18,65 | 0,75 | 4,19% | 6.309 | 18,78 | 17,92 | 17/12/2025 | |
| 30,52 | 0,08 | 0,26% | 8.366 | 30,64 | 29,94 | 17/12/2025 | |
| 32,6 | 0,22 | 0,68% | 33.408 | 33,04 | 31,94 | 17/12/2025 | |
| 12,925 | 0,005 | 0,04% | 288.031 | 13,15 | 12,75 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Burford Cap NPV | - | - | - | - | |
| 240,98 | 222,74 | 298 | 308,2 | ||
| Butterfly Netw Rg-A | - | - | - | - | |
| BW LPG | - | - | - | - | |
| 164,44 | 134,19 | 218,5 | 218,5 | ||
| 68,07 | 61,99 | 77,19 | 79,33 | ||
| 25,6 | 25,4 | 31,22 | 31,4 | ||
| 11,3 | 11,3 | 20,41 | 23,58 | ||
| 96,67 | 96,67 | 180,74 | 377,45 | ||
| 58,4 | 58,4 | 77,84 | 83,64 | ||
| 467,55 | 453,09 | 627,16 | 627,16 | ||
| 33,205 | 33,205 | 48,79 | 65,2 | ||
| Cadeler Sp ADR | - | - | - | - | |
| 34,99 | 31,39 | 44,255 | 44,255 | ||
| Cadre Holdings | - | - | - | - | |
| 25,52 | 20,38 | 30,07 | 30,12 | ||
| 41,3 | 41,3 | 50,44 | 51,58 | ||
| 23,12 | 5,28 | 26,07 | 31,1 | ||
| 9,55 | 9,55 | 14,82 | 16,13 | ||
| Calidi Bio | - | - | - | - | |
| 44,6 | 31,01 | 56,83 | 58,39 | ||
| 52,05 | 49,55 | 70,97 | 70,97 | ||
| 97,2 | 97,2 | 108,43 | 115,91 | ||
| 77,701 | 68,98 | 110,15 | 110,15 | ||
| 0,269 | 0,269 | 0,386 | 0,612 | ||
| 11,43 | 10,755 | 14,69 | 15,425 | ||
| 90,76 | 90,76 | 99,76 | 107,17 | ||
| 68,43 | 66,5 | 78,49 | 83,65 | ||
| 1,13 | 0,93 | 1,39 | 3,25 | ||
| 15,06 | 15,06 | 19,12 | 21,94 | ||
| Capital One DO-I | - | - | - | - | |
| Capital One DO-J | - | - | - | - | |
| Capital One DO-K | - | - | - | - | |
| Capital One DO-L | - | - | - | - | |
| Capital One DO-N | - | - | - | - | |
| 199,17 | 143,33 | 242,89 | 242,89 | ||
| 35,94 | 32,38 | 39,16 | 45,545 | ||
| 146,02 | 137,91 | 214,9 | 214,9 | ||
| CareTrust-REIT | - | - | - | - | |
| 293,56 | 293,56 | 346,12 | 435,58 | ||
| 30,26 | 30,26 | 59 | 71,97 | ||
| 24,61 | 15,08 | 32,49 | 32,795 | ||
| 22,74 | 13,65 | 29,38 | 29,795 | ||
| 228,89 | 138,83 | 341,9 | 341,9 | ||
| 40 | 35,6 | 48,23 | 49,22 | ||
| Carrier Global | - | - | - | - | |
| 10,04 | 9,59 | 13,405 | 13,95 | ||
| 62,95 | 62,95 | 80,99 | 86,6 | ||
| 286,29 | 149,77 | 485,13 | 485,13 | ||
| Castellum | - | - | - | - | |
| 459,75 | 382,77 | 626,82 | 626,82 | ||
| Catheter Precis | - | - | - | - | |
| 3 | 2,72 | 4,65 | 4,9 | ||
| CAVA Group | - | - | - | - | |
| cbdMD | - | - | - | - | |
| 47,91 | 47,91 | 56,92 | 77,84 | ||
| 28,04 | 25,13 | 37,98 | 37,98 | ||
| 244,95 | 232,45 | 256,18 | 261,95 | ||
| 146,73 | 134,41 | 170,4 | 170,4 | ||
| 15,604 | 14,75 | 17,995 | 17,995 | ||
| 78,8 | 69,43 | 93,66 | 93,66 | ||
| 29,69 | 29,3 | 35,11 | 77,71 | ||
| Cdnc 5.5% NCRP Rg-A | - | - | - | - | |
| 17,45 | 15,36 | 19 | 19,5 | ||
| 5,72 | 0,18 | 6,805 | 7,2 | ||
| 35,16 | 35,16 | 45,8 | 63,55 | ||
| 227,44 | 136,29 | 363,4 | 363,4 | ||
| 6,28 | 5,86 | 11,3 | 11,3 | ||
| 8,74 | 6,67 | 11,855 | 11,855 | ||
| 1,89 | 1,795 | 2,295 | 2,64 | ||
| 289,81 | 274,39 | 377,54 | 377,54 | ||
| 16,555 | 13,48 | 18,74 | 21,075 | ||
| 32,62 | 25,08 | 41,72 | 57,44 | ||
| 37,215 | 35,46 | 40,49 | 40,49 | ||
| Centerra Gold | - | - | - | - | |
| Centers REIT-SBI | - | - | - | - | |
| 27,38 | 25,84 | 32,87 | 33,18 | ||
| 7,535 | 7,44 | 18,49 | 18,49 | ||
| 222,6 | 151,665 | 462 | 462 | ||
| Centuri Hldg | - | - | - | - | |
| 56,055 | 55,61 | 66,64 | 71,13 | ||
| 11,365 | 11,17 | 13,69 | 15,7 | ||
| 75,43 | 67,34 | 93,08 | 99,22 | ||
| 84 | 84 | 93,93 | 106,58 | ||
| Ch 5.625% CCRP Rg-A | - | - | - | - | |
| Chain Bridge Rg-A | - | - | - | - | |
| 82,13 | 76 | 89,39 | 116,4 | ||
| ChargePt Hldg | - | - | - | - | |
| 144,3 | 91,9 | 200,58 | 253,19 | ||
| 24,73 | 24,64 | 25,5 | 25,61 | ||
| Charles Schw DO-J | - | - | - | - | |
| 89,38 | 88,99 | 98,43 | 99,575 | ||
| 30,46 | 28,62 | 36,2 | 40,19 | ||
| Chart Industries | - | - | - | - | |
| 6,09 | 5,85 | 7,19 | 7,79 | ||
| 6,21 | 4,28 | 9,43 | 9,43 | ||
| 0,83 | 0,44 | 1,9 | 2,39 | ||
| 411,1 | 409,09 | 482 | 561,67 | ||
| 10,445 | 9,13 | 17,47 | 18,065 | ||
| 52,28 | 51,47 | 56,44 | 68,2 | ||
| 186,25 | 27,08 | 209,45 | 217,66 | ||
| 2,18 | 2,18 | 2,59 | 3,04 | ||
| 124,41 | 118,945 | 140,59 | 140,59 | ||
| 146,5 | 142,44 | 161,28 | 161,85 | ||
| Chewy Rg-A | - | - | - | - | |
| 8,8 | 8,8 | 13,72 | 34,28 | ||
| 29,72 | 27,16 | 39,16 | 39,16 | ||
| Chimer 8% CCRP Rg-D | - | - | - | - | |
| 21,53 | 19,9 | 22,85 | 23,15 | ||
| 23,23 | 21,61 | 24,56 | 25,08 | ||
| 11,69 | 9,85 | 14,21 | 14,88 | ||
| 1,22 | 0,07 | 1,69 | 1,87 | ||
| 28,71 | 21,33 | 42,5 | 42,5 | ||
| 29,75 | 29,75 | 42,815 | 58,405 | ||
| 21,25 | 5,67 | 21,85 | 22,6 | ||
| 84,17 | 84,17 | 110,93 | 136,29 | ||
| ChowChow Cloud | - | - | - | - | |
| Chr CCRP Rg-B | - | - | - | - | |
| 20,52 | 19,44 | 23,15 | 23,7 | ||
| 265,57 | 264,21 | 313,21 | 313,21 | ||
| 40,6 | 36,62 | 44,16 | 47,01 | ||
| 81,345 | 81,345 | 90,59 | 99,84 | ||
| 50,73 | 42,89 | 65,61 | 65,61 | ||
| 134,04 | 76,9 | 248 | 248 | ||
| 21,615 | 16,32 | 30,84 | 31,1 | ||
| CINT Rg-A | - | - | - | - | |
| Circ Internet Rg-A | - | - | - | - | |
| 24,99 | 24,96 | 25,11 | 26,35 | ||
| 29,6 | 29,3 | 31,1 | 31,33 | ||
| 93,66 | 81,1 | 113,51 | 113,51 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 47,96 | 43,33 | 59,305 | 59,305 | ||
| 4,66 | 3,25 | 6,2 | 6,2 | ||
| 6,78 | 5,28 | 7,01 | 7,01 | ||
| 24,48 | 18,86 | 25,32 | 25,32 | ||
| Citzns DO-I | - | - | - | - | |
| Citzns Finl DS- H | - | - | - | - | |
| 19,75 | 18,01 | 23,5 | 25 | ||
| 25,77 | 22,81 | 35,55 | 37,45 | ||
| 9,2 | 9,12 | 10,23 | 11,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 201,56 | 179,49 | 247,93 | 251,34 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 16,45 | 16,45 | 22,91 | 30,95 | ||
| 26,66 | 26,37 | 34,67 | 34,67 | ||
| 27,95 | 27,67 | 36,83 | 36,83 | ||
| 9,9 | 7,015 | 16,695 | 18,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,185 | - | -0,87% | 554.214 | 9,36 | 8,82 | |
268,18 | - | -2,05% | 240.907 | 275,83 | 259,26 | |
3,175 | - | 7,77% | 802.986 | 3,42 | 2,96 | |
12,515 | - | -1,62% | 60.468 | 12,58 | 12,03 | |
168,1 | - | -2,29% | 335.693 | 183,94 | 167,09 | |
69,545 | - | 2,49% | 181.482 | 72,26 | 68,75 | |
30,66 | - | 4,22% | 33.961 | 31,22 | 29,3 | |
14,05 | - | -9,75% | 792.070 | 16,4 | 14 | |
134,2 | - | 12,03% | 28.214 | 138,41 | 118,92 | |
67,54 | - | 3,49% | 118.679 | 69,5 | 64,85 | |
560,83 | - | -5,07% | 48.780 | 603,26 | 554,11 | |
44,42 | - | -4,12% | 105.630 | 48,84 | 43,6 | |
17,87 | - | 3,38% | 21.039 | 18,63 | 17,42 | |
43,485 | - | 3,14% | 531.764 | 44,25 | 41,56 | |
40,48 | - | -3,15% | 51.808 | 45,25 | 40,29 | |
28,63 | - | 4,26% | 136.631 | 30,01 | 27,55 | |
43,94 | - | 3,73% | 239.940 | 44,49 | 41,32 | |
24,53 | - | -2,75% | 55.989 | 26,18 | 22,95 | |
13,58 | - | 8,72% | 290.223 | 13,84 | 11,1 | |
1,25 | - | -14,47% | 4.268 | 1,53 | 1,25 | |
45,475 | - | -5,93% | 107.259 | 48,9 | 44,61 | |
53,12 | - | -2,68% | 101.140 | 56,64 | 52,74 | |
107,81 | - | 3,6% | 134.035 | 108,07 | 101,59 | |
84,895 | - | -6,78% | 995.270 | 96,57 | 84,31 | |
0,271 | - | -10,94% | 18.988 | 0,32 | 0,26 | |
12,94 | - | -0,73% | 94.789 | 13,32 | 12,52 | |
97,39 | - | -0,81% | 257.937 | 99,11 | 96,51 | |
73,53 | - | 0,4% | 345.938 | 75,84 | 73,04 | |
1,31 | - | 9,02% | 115.956 | 1,42 | 1,13 | |
15,97 | - | -2,92% | 84.159 | 17,24 | 15,92 | |
19,1 | - | 0,95% | 11.526 | 19,2 | 18,79 | |
18,21 | - | 1,67% | 21.340 | 18,3 | 17,96 | |
17,54 | - | -6,7% | 9.815 | 17,63 | 17,42 | |
16,7 | - | 0,78% | 8.634 | 16,71 | 16,45 | |
16,45 | - | 0,37% | 8.408 | 16,62 | 16,35 | |
239,43 | - | 4,71% | 764.984 | 244,51 | 228,62 | |
25,2 | - | -0,87% | 365.993 | 26,97 | 25,06 | |
198,4 | - | -0,12% | 244.175 | 202,13 | 195,54 | |
36,32 | - | -3,12% | 3.155.952 | 37,88 | 35,83 | |
330,25 | - | 4,28% | 78.241 | 339,06 | 319,06 | |
41,08 | - | 4,07% | 643.773 | 42,03 | 38,73 | |
28,035 | - | 10,54% | 3.462.706 | 29,03 | 25,27 | |
26,02 | - | 11,15% | 331.117 | 26,76 | 23,34 | |
316,36 | - | 6,96% | 243.813 | 330,81 | 297,95 | |
43,15 | - | 4,73% | 8.234 | 44,36 | 41,79 | |
52,41 | - | 1,13% | 1.820.953 | 54,86 | 51,94 | |
13,36 | - | 8,56% | 112.734 | 13,62 | 11,92 | |
32,11 | - | 2,96% | 168.468 | 34,14 | 31,38 | |
446,6 | - | -0,28% | 1.615.864 | 485,29 | 440,29 | |
1,015 | - | -13,69% | 162.356 | 1,24 | 1,02 | |
561,97 | - | -0,96% | 892.384 | 627,5 | 557,6 | |
2,235 | - | -19,64% | 4.908 | 3 | 2,07 | |
3,16 | - | -3,96% | 7.140 | 3,47 | 3,04 | |
53,11 | - | -0,36% | 500.379 | 55,6 | 51,22 | |
2,25 | - | 128,86% | 6.308.053 | 2,53 | 0,61 | |
52,645 | - | 5,69% | 92.800 | 54,35 | 49,83 | |
37,6 | - | 5,17% | 37.018 | 38,09 | 35,22 | |
248,31 | - | -1,88% | 87.078 | 254,16 | 244,95 | |
160,06 | - | 3,04% | 269.828 | 162,65 | 155,66 | |
16,2 | - | 6,49% | 4.638 | 18 | 16,2 | |
91,58 | - | 2,9% | 187.489 | 93,68 | 90,37 | |
31,875 | - | -7,3% | 1.434.424 | 34,5 | 31,25 | |
21,84 | - | 0,6% | 6.001 | 21,97 | 21,59 | |
18,41 | - | 2,06% | 4.343 | 18,7 | 17,96 | |
5,62 | - | -9,77% | 6.929 | 6,73 | 5,62 | |
41,57 | - | 1,87% | 352.996 | 45 | 39,96 | |
275,84 | - | -15,71% | 631.568 | 353,31 | 266,2 | |
10,36 | - | 60,09% | 732 | 11,25 | 6,65 | |
11,22 | - | 5,11% | 1.880.307 | 11,85 | 10,79 | |
1,965 | - | -1,97% | 612.172 | 2,08 | 1,94 | |
343,05 | - | 1,28% | 268.383 | 351,94 | 336,48 | |
16,985 | - | -5,24% | 3.043.991 | 18,08 | 16,82 | |
38,875 | - | 2,27% | 1.343.024 | 41,72 | 37,24 | |
38,31 | - | 0,33% | 1.078.692 | 38,47 | 37,22 | |
13,83 | - | 4,69% | 213.544 | 14,58 | 13,12 | |
65,58 | - | 5,87% | 36.041 | 66,19 | 60,65 | |
32,66 | - | 5,07% | 27.929 | 33,14 | 30,84 | |
16,08 | - | -4,93% | 57.665 | 17,16 | 15,67 | |
221,29 | - | -10,8% | 209.813 | 273,82 | 220,95 | |
25,165 | - | 1,09% | 325.776 | 27,5 | 25,04 | |
61,45 | - | 3,06% | 30.003 | 64,43 | 60,09 | |
12,5 | - | -0,47% | 23.571 | 13,37 | 12,46 | |
79,035 | - | 1,1% | 348.817 | 79,88 | 75,42 | |
92,32 | - | 0,72% | 77.953 | 92,82 | 88,41 | |
20,32 | - | 42,21% | 19.967 | 20,33 | 19,69 | |
37,71 | - | 14,09% | 808 | 38,51 | 32,99 | |
86,01 | - | 2,11% | 93.003 | 89,2 | 82,13 | |
7,4 | - | -20% | 49.284 | 9,8 | 7,33 | |
195,78 | - | 4,98% | 163.062 | 200,51 | 185,96 | |
25,04 | - | 0,24% | 6.044 | 25,12 | 24,96 | |
18,77 | - | 1,88% | 15.284 | 19,12 | 18,57 | |
96,62 | - | 1,91% | 2.624.916 | 97,37 | 94,08 | |
35,76 | - | 2,64% | 19.333.486 | 36,25 | 33,93 | |
205,71 | - | 0,15% | 775.940 | 206,5 | 205,06 | |
7,04 | - | 7,72% | 42.701 | 7,24 | 6,52 | |
6,55 | - | -1,89% | 2.749 | 7,15 | 6,51 | |
0,903 | - | 3,7% | 112.994 | 1,03 | 0,87 | |
431,31 | - | 2,02% | 26.681 | 435,33 | 413,77 | |
11,62 | - | -5,57% | 353.557 | 13,43 | 11,55 | |
53,58 | - | -3,1% | 47.298 | 55,72 | 52,14 | |
190,32 | - | -4,71% | 436.182 | 202,3 | 186,24 | |
2,58 | - | 3,74% | 115.218 | 2,61 | 2,47 | |
128,58 | - | 0,95% | 24.519 | 129,52 | 124,38 | |
149,57 | - | -1,21% | 1.413.725 | 151,94 | 146,49 | |
32,84 | - | -4,42% | 2.778.353 | 37,29 | 32,62 | |
12,92 | - | 48,55% | 11 | 14,48 | 11 | |
36,875 | - | -1,16% | 49.941 | 39,17 | 36,82 | |
22,64 | - | 36,66% | 2.964 | 23,33 | 22,59 | |
21,7 | - | -0,73% | 7.477 | 22,12 | 21,53 | |
23,24 | - | -1,27% | 26.450 | 23,61 | 23,24 | |
12,815 | - | -0,08% | 135.187 | 13,02 | 12,46 | |
1,36 | - | -19,77% | 31.213 | 1,87 | 1,35 | |
35,14 | - | 2,18% | 20.936 | 36,12 | 34,6 | |
37,015 | - | 5,69% | 4.149.792 | 37,51 | 33,45 | |
21,24 | - | -1,57% | 3.726 | 21,75 | 21,15 | |
95,28 | - | 10,07% | 153.554 | 95,59 | 84,12 | |
1,02 | - | -90,93% | 659.467 | 12,05 | 0,71 | |
23,57 | - | 38,22% | 730 | 23,76 | 23,57 | |
21,069 | - | 1,54% | 5.163 | 21,21 | 20,75 | |
312,97 | - | 3,25% | 404.564 | 313,41 | 295,26 | |
40,84 | - | -0,67% | 20.347 | 41,78 | 40,78 | |
86,51 | - | 2,32% | 485.298 | 87,74 | 81,61 | |
61,85 | - | -1,37% | 71.053 | 65,61 | 61,27 | |
203,74 | - | -2,03% | 1.025.251 | 247,91 | 201,74 | |
23,5 | - | -3,02% | 940.177 | 25,55 | 23,16 | |
4,73 | - | 6,08% | 13.242 | 4,86 | 4,46 | |
79,145 | - | -6,8% | 2.539.514 | 91,28 | 74,75 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,98 | - | -0,36% | 3.496 | 30,23 | 29,96 | |
111,42 | - | 1,67% | 3.132.043 | 113,52 | 107,01 | |
19,5 | - | 0,83% | 56.380 | 19,64 | 19,25 | |
58,645 | - | 3,93% | 1.471.051 | 59,3 | 55,09 | |
5,605 | - | 19,13% | 13.607 | 5,83 | 4,77 | |
6,95 | - | -0,07% | 28.374 | 6,96 | 6,95 | |
25,25 | - | 39,27% | 100 | 25,25 | 24,74 | |
25,76 | - | 0,82% | 4.164 | 25,77 | 25,53 | |
26,58 | - | -0,52% | 24.447 | 26,74 | 26,5 | |
22,99 | - | 2,57% | 9.816 | 23,03 | 22,01 | |
28,54 | - | -10,13% | 179.972 | 30,47 | 26,42 | |
9,43 | - | -1,67% | 340 | 9,59 | 9,4 | |
38,35 | - | 12,75% | 57.463 | 39,13 | 31,04 | |
3,535 | - | 3,92% | 1.447.626 | 3,72 | 3,28 | |
3,33 | - | -2,31% | 34.720 | 3,6 | 3,31 | |
237,99 | - | 1,16% | 95.801 | 244,32 | 235,12 | |
0,297 | - | -19,3% | 229.926 | 0,37 | 0,27 | |
39,25 | - | 11,33% | 425.097 | 42,19 | 34,63 | |
18,65 | - | 1,75% | 28.857 | 18,78 | 17,51 | |
30,52 | - | -1,3% | 25.575 | 31,28 | 29,94 | |
32,6 | - | -1,76% | 186.463 | 33,5 | 31,94 | |
12,925 | - | 4,24% | 3.336.211 | 13,54 | 12,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,185 | 0,625 | 7,35% | 554.214 | 9,74 | 8,2 | |
268,18 | -15,04 | -5,45% | 240.907 | 297,93 | 241,03 | |
3,175 | 1,32 | 65,67% | 802.986 | 3,49 | 1,91 | |
12,515 | -1,1 | -8,31% | 60.468 | 13,32 | 11,74 | |
168,1 | -2,644 | -1,5% | 335.693 | 186,95 | 164,12 | |
69,545 | 1,57 | 2,27% | 181.482 | 73,19 | 68,08 | |
30,66 | 4,23 | 15,99% | 33.961 | 31,22 | 26,32 | |
14,05 | 0,77 | 5,61% | 792.070 | 16,4 | 12,59 | |
134,2 | 29,959 | 28,62% | 28.214 | 138,41 | 96,84 | |
67,54 | 7,735 | 12,84% | 118.679 | 69,5 | 58,39 | |
560,83 | -38,13 | -6,38% | 48.780 | 635,16 | 554,11 | |
44,42 | 3,22 | 7,93% | 105.630 | 48,84 | 39,27 | |
17,87 | 1,125 | 6,48% | 21.039 | 20,4 | 15,38 | |
43,485 | 5,485 | 14,62% | 531.764 | 44,25 | 36,98 | |
40,48 | 1,52 | 3,78% | 51.808 | 45,25 | 39,29 | |
28,63 | 3,29 | 12,78% | 136.631 | 30,01 | 25,53 | |
43,94 | -1,08 | -2,4% | 239.940 | 46,32 | 41,32 | |
24,53 | -4,21 | -14,91% | 55.989 | 31,3 | 22,95 | |
13,58 | 4,15 | 42,83% | 290.223 | 13,84 | 9,54 | |
1,25 | -0,2 | -13,33% | 4.268 | 1,54 | 1,25 | |
45,475 | -3,307 | -6,9% | 107.259 | 49,01 | 44,61 | |
53,12 | -1,15 | -2,08% | 101.140 | 57,06 | 52,62 | |
107,81 | 3,32 | 3,25% | 134.035 | 108,07 | 101,49 | |
84,895 | 3,75 | 4,5% | 995.270 | 96,57 | 77,7 | |
0,271 | -0,126 | -31,06% | 18.988 | 0,61 | 0,26 | |
12,94 | 0,46 | 3,67% | 94.789 | 14,6 | 12,22 | |
97,39 | 2,99 | 3,18% | 257.937 | 99,79 | 90,76 | |
73,53 | 3,86 | 5,55% | 345.938 | 75,84 | 68,84 | |
1,31 | -0,21 | -13,64% | 115.956 | 1,55 | 1,13 | |
15,97 | 1,102 | 7,27% | 84.159 | 17,24 | 15,06 | |
19,1 | -0,01 | -0,05% | 11.526 | 19,3 | 18,74 | |
18,21 | 0,09 | 0,5% | 21.340 | 18,3 | 17,88 | |
17,54 | -1,2 | -6,86% | 9.815 | 17,69 | 17,37 | |
16,7 | 0,21 | 1,27% | 8.634 | 16,84 | 16,27 | |
16,45 | 1,11 | 7,24% | 8.408 | 16,62 | 16,3 | |
239,43 | 41,58 | 20,79% | 764.984 | 244,51 | 199,5 | |
25,2 | 3,87 | 17,71% | 365.993 | 28,26 | 21,33 | |
198,4 | -9,17 | -4,43% | 244.175 | 214,92 | 195,54 | |
36,32 | -0,59 | -1,6% | 3.155.952 | 38,31 | 35,77 | |
330,25 | 31,7 | 10,52% | 78.241 | 339,06 | 293,62 | |
41,08 | 7,165 | 21,42% | 643.773 | 42,03 | 31,96 | |
28,035 | 2,465 | 9,57% | 3.462.706 | 29,03 | 24,61 | |
26,02 | 2,6 | 11,06% | 331.117 | 26,76 | 22,69 | |
316,36 | -1,13 | -0,35% | 243.813 | 332,95 | 294,8 | |
43,15 | 2,97 | 7,26% | 8.234 | 44,36 | 40,18 | |
52,41 | 1,38 | 2,65% | 1.820.953 | 55,14 | 50,3 | |
13,36 | 1,997 | 17,64% | 112.734 | 13,62 | 10,7 | |
32,11 | 4,16 | 14,58% | 168.468 | 34,14 | 27,86 | |
446,6 | 137,83 | 43,45% | 1.615.864 | 485,29 | 308,81 | |
1,015 | -0,05 | -4,59% | 162.356 | 1,24 | 0,98 | |
561,97 | 41,86 | 7,65% | 892.384 | 627,5 | 537,22 | |
2,235 | 0,44 | 24,86% | 4.908 | 3,02 | 1,52 | |
3,16 | -0,24 | -7,08% | 7.140 | 3,6 | 3,04 | |
53,11 | 7,69 | 17,07% | 500.379 | 55,86 | 43,41 | |
2,25 | 0,8 | 131,19% | 6.308.053 | 2,53 | 0,48 | |
52,645 | 3,38 | 6,75% | 92.800 | 54,35 | 47,91 | |
37,6 | 5,245 | 16,24% | 37.018 | 38,09 | 31,75 | |
248,31 | -10,34 | -4% | 87.078 | 259,98 | 244,95 | |
160,06 | 10,7 | 7,13% | 269.828 | 164,24 | 149,32 | |
16,2 | 1,65 | 10,16% | 4.638 | 18 | 16,18 | |
91,58 | 7,285 | 8,49% | 187.489 | 93,68 | 82,71 | |
31,875 | -2,785 | -8,18% | 1.434.424 | 35,11 | 31,25 | |
21,84 | 0,67 | 3,16% | 6.001 | 21,97 | 21,16 | |
18,41 | 0,53 | 2,96% | 4.343 | 18,7 | 17,45 | |
5,62 | -0,79 | -11,79% | 6.929 | 7,79 | 5,62 | |
41,57 | 4,58 | 12,6% | 352.996 | 45 | 35,13 | |
275,84 | -11,19 | -3,73% | 631.568 | 353,31 | 263,5 | |
10,36 | 3,31 | 45,72% | 732 | 11,25 | 6,41 | |
11,22 | 1,335 | 13,1% | 1.880.307 | 11,85 | 9,98 | |
1,965 | -0,135 | -6,34% | 612.172 | 2,15 | 1,94 | |
343,05 | -20,02 | -5,54% | 268.383 | 377,54 | 333,42 | |
16,985 | -1,69 | -9,13% | 3.043.991 | 18,73 | 16,82 | |
38,875 | 2,04 | 5,52% | 1.343.024 | 41,72 | 34,4 | |
38,31 | -1,935 | -4,84% | 1.078.692 | 40,39 | 37,22 | |
13,83 | 1,997 | 16,66% | 213.544 | 14,58 | 11,36 | |
65,58 | -2,563 | -3,82% | 36.041 | 68,1 | 60,65 | |
32,66 | 4,137 | 14,51% | 27.929 | 33,14 | 28,48 | |
16,08 | 1,38 | 9,43% | 57.665 | 18,41 | 13,57 | |
221,29 | -10,69 | -4,33% | 209.813 | 287 | 220,95 | |
25,165 | 5,99 | 29,96% | 325.776 | 27,5 | 19,12 | |
61,45 | 5,49 | 9,67% | 30.003 | 66,7 | 55,84 | |
12,5 | -0,21 | -1,62% | 23.571 | 13,68 | 12,46 | |
79,035 | -3,58 | -4,41% | 348.817 | 81,43 | 75,42 | |
92,32 | 4,83 | 5,61% | 77.953 | 92,98 | 85,3 | |
20,32 | 0,58 | 2,96% | 19.967 | 20,33 | 19,45 | |
37,71 | 7,64 | 25,47% | 808 | 38,51 | 29 | |
86,01 | 8,58 | 11,07% | 93.003 | 89,2 | 75,97 | |
7,4 | -0,645 | -7,82% | 49.284 | 11,01 | 7,32 | |
195,78 | 32,69 | 20,11% | 163.062 | 200,51 | 156,73 | |
25,04 | 0,14 | 0,56% | 6.044 | 25,12 | 24,73 | |
18,77 | 0,06 | 0,32% | 15.284 | 19,12 | 18,46 | |
96,62 | 3,69 | 4% | 2.624.916 | 97,37 | 89,35 | |
35,76 | 3,9 | 12,24% | 19.333.486 | 36,25 | 31,27 | |
205,71 | 2,02 | 0,99% | 775.940 | 206,5 | 203,11 | |
7,04 | 0,607 | 9,32% | 42.701 | 7,24 | 6,39 | |
6,55 | 0,42 | 6,65% | 2.749 | 8,9 | 6,29 | |
0,903 | -0,119 | -11,45% | 112.994 | 1,07 | 0,83 | |
431,31 | -5,705 | -1,31% | 26.681 | 445,59 | 410,77 | |
11,62 | 0,76 | 6,95% | 353.557 | 13,43 | 10,45 | |
53,58 | 0,21 | 0,4% | 47.298 | 56,48 | 51,48 | |
190,32 | -23,19 | -10,91% | 436.182 | 216,83 | 186,24 | |
2,58 | 0,295 | 12,91% | 115.218 | 2,61 | 2,17 | |
128,58 | -9,185 | -6,75% | 24.519 | 139,57 | 124,38 | |
149,57 | -6,92 | -4,5% | 1.413.725 | 154,27 | 146,49 | |
32,84 | -1,23 | -3,56% | 2.778.353 | 37,29 | 31,19 | |
12,92 | 6,05 | 82,99% | 11 | 14,48 | 8,85 | |
36,875 | 0,345 | 0,93% | 49.941 | 39,17 | 36,23 | |
22,64 | -1,44 | -5,93% | 2.964 | 24,44 | 22,59 | |
21,7 | -0,73 | -3,25% | 7.477 | 22,75 | 21,53 | |
23,24 | -1,16 | -4,75% | 26.450 | 24,56 | 23,23 | |
12,815 | 0,695 | 5,85% | 135.187 | 13,02 | 11,69 | |
1,36 | -0,112 | -7,39% | 31.213 | 1,87 | 1,35 | |
35,14 | 0,455 | 1,3% | 20.936 | 36,72 | 33,12 | |
37,015 | 4,895 | 15,91% | 4.149.792 | 37,51 | 30,28 | |
21,24 | -1,1 | -4,9% | 3.726 | 22,53 | 21,15 | |
95,28 | 2,02 | 2,22% | 153.554 | 95,59 | 84,12 | |
1,02 | -8,47 | -88,88% | 659.467 | 12,05 | 0,71 | |
23,57 | 6,47 | 37,81% | 730 | 23,76 | 23,51 | |
21,069 | -0,301 | -1,41% | 5.163 | 21,37 | 20,52 | |
312,97 | 14,5 | 4,89% | 404.564 | 313,41 | 291,08 | |
40,84 | -0,866 | -2,06% | 20.347 | 42,34 | 40,78 | |
86,51 | 1,635 | 1,97% | 485.298 | 87,74 | 81,5 | |
61,85 | -0,05 | -0,08% | 71.053 | 65,61 | 59,69 | |
203,74 | 22,91 | 12,25% | 1.025.251 | 247,91 | 168,22 | |
23,5 | -6,39 | -21,17% | 940.177 | 30,82 | 21,62 | |
4,73 | 0,527 | 12,33% | 13.242 | 4,91 | 4,15 | |
79,145 | 6,27 | 8,19% | 2.539.514 | 91,28 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,98 | -0,04 | -0,13% | 3.496 | 30,35 | 29,6 | |
111,42 | 12,93 | 13,15% | 3.132.043 | 113,52 | 95,85 | |
19,5 | 0,33 | 1,72% | 56.380 | 19,64 | 18,95 | |
58,645 | 7,71 | 15,29% | 1.471.051 | 59,3 | 49,02 | |
5,605 | 0,15 | 2,7% | 13.607 | 6 | 4,67 | |
6,95 | 0,055 | 0,8% | 28.374 | 6,96 | 6,78 | |
25,25 | 0,74 | 3,02% | 100 | 25,25 | 24,51 | |
25,76 | 0,12 | 0,47% | 4.164 | 25,77 | 25,39 | |
26,58 | 0,23 | 0,87% | 24.447 | 26,79 | 26,17 | |
22,99 | 1,743 | 8,28% | 9.816 | 23,03 | 20,92 | |
28,54 | -1,91 | -6,65% | 179.972 | 31,4 | 26,42 | |
9,43 | 0,17 | 1,84% | 340 | 10,56 | 9,11 | |
38,35 | -3,72 | -8,83% | 57.463 | 55,78 | 31,04 | |
3,535 | 0,28 | 8,48% | 1.447.626 | 3,87 | 3,25 | |
3,33 | 0,495 | 17,16% | 34.720 | 3,6 | 2,69 | |
237,99 | 30,695 | 14,67% | 95.801 | 244,32 | 200,75 | |
0,297 | -0,062 | -18,35% | 229.926 | 0,4 | 0,26 | |
39,25 | 4,28 | 12,25% | 425.097 | 42,19 | 32,38 | |
18,65 | 0,34 | 1,93% | 28.857 | 18,78 | 16,44 | |
30,52 | -3,66 | -10,72% | 25.575 | 34,7 | 29,94 | |
32,6 | -3,85 | -10,63% | 186.463 | 36,85 | 31,94 | |
12,925 | 1,725 | 15,41% | 3.336.211 | 13,54 | 10,56 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,185 | -3,47 | -27,54% | 5.448.600 | 12,69 | 8,2 | |
268,18 | 0,57 | 0,22% | 3.536.549 | 297,93 | 241,03 | |
3,175 | 1,285 | 62,84% | 10.608.928 | 3,49 | 1,87 | |
12,515 | -3,46 | -22,19% | 857.391 | 15,89 | 11,74 | |
168,1 | -4,864 | -2,73% | 2.913.287 | 218,54 | 164,12 | |
69,545 | -5,49 | -7,21% | 3.057.173 | 77,15 | 68,01 | |
30,66 | 2,42 | 8,56% | 296.289 | 31,22 | 25,58 | |
14,05 | -3,635 | -20,06% | 15.348.986 | 20,22 | 12,59 | |
134,2 | -26,515 | -16,45% | 391.040 | 181,47 | 96,84 | |
67,54 | -8,44 | -11,04% | 938.819 | 77,84 | 58,39 | |
560,83 | 67,52 | 13,71% | 592.181 | 635,16 | 465,41 | |
44,42 | 3,17 | 7,8% | 1.377.224 | 48,84 | 33,2 | |
17,87 | -2,416 | -11,56% | 214.841 | 21,8 | 15,38 | |
43,485 | 5,67 | 15,19% | 7.159.767 | 44,25 | 34,92 | |
40,48 | 4,78 | 12,93% | 680.896 | 46,64 | 35,14 | |
28,63 | 0,43 | 1,5% | 1.378.616 | 30,01 | 25,53 | |
43,94 | -1,77 | -3,88% | 947.876 | 50,45 | 41,32 | |
24,53 | -10,47 | -30,35% | 619.997 | 38,67 | 22,95 | |
13,58 | -0,08 | -0,57% | 2.419.657 | 14,83 | 9,54 | |
1,25 | -0,28 | -17,72% | 164.444 | 1,7 | 1,1 | |
45,475 | -10,427 | -18,93% | 1.941.927 | 57,18 | 44,61 | |
53,12 | -8,282 | -13,26% | 1.243.683 | 71 | 52,62 | |
107,81 | -2,64 | -2,44% | 1.802.936 | 108,55 | 97,18 | |
84,895 | 0,15 | 0,17% | 15.601.566 | 110,17 | 77,7 | |
0,271 | -0,35 | -55,61% | 2.984.303 | 0,64 | 0,26 | |
12,94 | -0,61 | -4,49% | 1.757.979 | 14,68 | 11,42 | |
97,39 | 4,73 | 5,13% | 3.667.475 | 99,79 | 90,76 | |
73,53 | -0,76 | -1,03% | 6.779.549 | 78,49 | 68,43 | |
1,31 | -3,08 | -69,84% | 933.932 | 4,91 | 1,13 | |
15,97 | -2,348 | -12,62% | 977.829 | 19,09 | 15,06 | |
19,1 | -1,71 | -8,23% | 114.732 | 20,88 | 18,74 | |
18,21 | -1,69 | -8,47% | 143.865 | 20,01 | 17,88 | |
17,54 | -2,99 | -15,5% | 22.750 | 19,29 | 17,37 | |
16,7 | -1,68 | -9,14% | 69.744 | 18,38 | 16,27 | |
16,45 | -1,73 | -9,52% | 43.563 | 18,18 | 16,3 | |
239,43 | 18,59 | 8,34% | 10.334.544 | 244,51 | 199,1 | |
25,2 | 5,27 | 25,77% | 4.591.005 | 28,26 | 18,86 | |
198,4 | 43,28 | 28% | 4.818.117 | 214,92 | 146 | |
36,32 | 1,58 | 4,55% | 36.293.482 | 38,31 | 32,8 | |
330,25 | -2,59 | -0,77% | 1.183.981 | 346,5 | 293,62 | |
41,08 | -16,99 | -29,49% | 14.235.966 | 59 | 30,26 | |
28,035 | -2,51 | -8,17% | 47.919.939 | 32,49 | 24,61 | |
26,02 | -1,82 | -6,52% | 3.909.381 | 29,38 | 22,69 | |
316,36 | 82,47 | 34,52% | 2.163.119 | 341,4 | 228,38 | |
43,15 | -1,06 | -2,36% | 110.987 | 48,25 | 40,18 | |
52,41 | -6,305 | -10,56% | 17.073.206 | 62,32 | 50,3 | |
13,36 | 0,72 | 5,71% | 1.367.134 | 13,62 | 10,04 | |
32,11 | 3,18 | 10,78% | 2.346.312 | 34,87 | 27,16 | |
446,6 | 76,875 | 20,33% | 12.448.092 | 485,29 | 285,18 | |
1,015 | -0,115 | -9,96% | 5.001.531 | 1,36 | 0,89 | |
561,97 | 117,31 | 24,88% | 8.885.150 | 627,5 | 459,68 | |
2,235 | -0,18 | -7,53% | 238.618 | 3,15 | 1,52 | |
3,16 | -1,19 | -27,42% | 65.457 | 4,66 | 3,04 | |
53,11 | -12,44 | -19,09% | 8.894.920 | 67,44 | 43,41 | |
2,25 | 0,746 | 112,29% | 9.161.127 | 2,53 | 0,48 | |
52,645 | 0,57 | 1,08% | 1.293.785 | 56,92 | 47,91 | |
37,6 | 7,375 | 24,45% | 204.581 | 38,09 | 28,06 | |
248,31 | 8,17 | 3,4% | 727.892 | 262,06 | 232,45 | |
160,06 | -2,37 | -1,45% | 3.106.160 | 170,47 | 146,76 | |
16,2 | 1,79 | 11,12% | 16.353 | 18 | 15,89 | |
91,58 | 11,43 | 13,99% | 3.485.137 | 93,68 | 78,76 | |
31,875 | -0,85 | -2,65% | 25.325.285 | 35,11 | 29,69 | |
21,84 | -0,541 | -2,42% | 105.519 | 22,67 | 20,69 | |
18,41 | 0,526 | 2,94% | 25.647 | 19 | 17,45 | |
5,62 | -2,765 | -31,87% | 113.340 | 10,79 | 5,62 | |
41,57 | -1,69 | -3,97% | 3.955.971 | 45,8 | 35,13 | |
275,84 | 30,8 | 11,95% | 8.685.277 | 363,4 | 227,33 | |
10,36 | 5,2 | 97,2% | 34.733 | 11,25 | 6,41 | |
11,22 | 2,39 | 26,16% | 20.241.289 | 11,85 | 8,74 | |
1,965 | -0,14 | -6,56% | 8.637.219 | 2,29 | 1,89 | |
343,05 | 39,18 | 12,96% | 3.058.228 | 377,54 | 289,81 | |
16,985 | -0,52 | -3% | 41.081.721 | 18,73 | 16,55 | |
38,875 | 6,205 | 18,94% | 24.400.162 | 41,72 | 32,61 | |
38,31 | -0,73 | -1,88% | 11.749.139 | 40,42 | 37,22 | |
13,83 | 4,162 | 42,36% | 3.531.770 | 14,58 | 9,73 | |
65,58 | 5,777 | 9,84% | 310.030 | 69,02 | 56,92 | |
32,66 | 2,047 | 6,69% | 237.930 | 33,14 | 27,41 | |
16,08 | 7,18 | 81,31% | 1.702.818 | 18,41 | 7,54 | |
221,29 | -66,41 | -21,95% | 2.889.486 | 464 | 220,95 | |
25,165 | 4,36 | 20,17% | 3.855.804 | 27,5 | 19,12 | |
61,45 | -1,215 | -1,91% | 598.373 | 66,7 | 55,84 | |
12,5 | 0,89 | 7,49% | 362.138 | 13,68 | 11,37 | |
79,035 | -9,59 | -11,01% | 4.836.232 | 93,08 | 75,42 | |
92,32 | 0,09 | 0,1% | 1.050.391 | 93,62 | 84,08 | |
20,32 | 0,09 | 0,45% | 28.033 | 21,53 | 19,45 | |
37,71 | 6,43 | 20,6% | 4.394 | 38,51 | 27,65 | |
86,01 | 11,44 | 15,32% | 1.560.711 | 89,2 | 63,69 | |
7,4 | -3,27 | -30,08% | 894.176 | 12,61 | 7,32 | |
195,78 | 45,07 | 30,02% | 2.437.598 | 200,51 | 144,29 | |
25,04 | -0,38 | -1,5% | 61.058 | 25,41 | 24,73 | |
18,77 | -1,26 | -6,24% | 126.147 | 20,37 | 18,46 | |
96,62 | 2,04 | 2,17% | 23.594.764 | 98,43 | 89,35 | |
35,76 | 0,64 | 1,82% | 38.923.608 | 36,25 | 30,46 | |
205,71 | 6,29 | 3,15% | 8.337.868 | 206,5 | 198,91 | |
7,04 | 0,055 | 0,78% | 704.202 | 7,24 | 6,08 | |
6,55 | -1,81 | -21,17% | 63.589 | 9,19 | 6,29 | |
0,903 | -0,729 | -44,19% | 4.395.383 | 1,88 | 0,83 | |
431,31 | -23,55 | -5,2% | 425.393 | 482,3 | 410,77 | |
11,62 | -4,8 | -29,09% | 5.570.868 | 17,48 | 10,45 | |
53,58 | 0,1 | 0,19% | 462.966 | 56,48 | 49,65 | |
190,32 | -45,55 | -19,39% | 4.320.372 | 240,39 | 186,24 | |
2,58 | 0,08 | 3,2% | 389.893 | 2,61 | 2,17 | |
128,58 | -6,067 | -4,57% | 289.265 | 140,5 | 124,38 | |
149,57 | -10,74 | -6,82% | 15.084.261 | 161,29 | 146,49 | |
32,84 | -4,945 | -12,93% | 15.525.157 | 40,55 | 31,19 | |
12,92 | 2,5 | 23,06% | 3.841 | 14,48 | 8,74 | |
36,875 | 6,675 | 21,83% | 881.177 | 39,17 | 29,72 | |
22,64 | -1,25 | -5,19% | 13.327 | 24,44 | 22,59 | |
21,7 | -0,97 | -4,28% | 95.455 | 22,75 | 21,53 | |
23,24 | -1,01 | -4,16% | 349.604 | 24,56 | 23,23 | |
12,815 | -1,145 | -8,35% | 1.504.589 | 13,84 | 11,69 | |
1,36 | -0,552 | -28,22% | 46.738 | 2 | 1,35 | |
35,14 | -5,37 | -13,11% | 500.293 | 42,37 | 28,75 | |
37,015 | -4,02 | -10,13% | 57.055.022 | 42,82 | 29,75 | |
21,24 | -1,76 | -7,62% | 46.265 | 23,38 | 21,15 | |
95,28 | -15,551 | -14,34% | 1.543.153 | 110,91 | 84,12 | |
1,02 | -4,38 | -80,51% | 3.132.662 | 12,05 | 0,71 | |
23,57 | 6,26 | 36,14% | 9.443 | 23,95 | 23,45 | |
21,069 | -1,921 | -8,36% | 43.329 | 23,15 | 20,52 | |
312,97 | 35,19 | 12,76% | 3.426.345 | 313,41 | 265,31 | |
40,84 | -2,74 | -6,25% | 203.685 | 44,11 | 40,78 | |
86,51 | -2,675 | -3,07% | 4.508.791 | 90,63 | 81,33 | |
61,85 | 10,17 | 19,35% | 985.546 | 65,61 | 50,74 | |
203,74 | 70,35 | 50,42% | 7.324.050 | 247,91 | 134,03 | |
23,5 | -5,197 | -17,92% | 9.879.547 | 30,84 | 21,62 | |
4,73 | -0,6 | -11,11% | 227.895 | 5,58 | 3,98 | |
79,145 | -48,27 | -36,81% | 31.320.332 | 159,49 | 64,92 | |
25,08 | 0 | 0% | 1.296.493 | 25,11 | 24,99 | |
29,98 | -0,54 | -1,77% | 101.019 | 31,08 | 29,6 | |
111,42 | 8,22 | 7,98% | 43.082.265 | 113,52 | 93,66 | |
19,5 | -1,42 | -6,79% | 548.747 | 20,96 | 18,95 | |
58,645 | 5,04 | 9,49% | 9.820.346 | 59,3 | 47,96 | |
5,605 | -0,01 | -0,17% | 224.439 | 6,2 | 4,67 | |
6,95 | -0,005 | -0,07% | 1.282.852 | 7,01 | 6,78 | |
25,25 | 0,03 | 0,12% | 11.640 | 25,32 | 24,51 | |
25,76 | 0,51 | 2,02% | 86.841 | 25,77 | 25,14 | |
26,58 | -0,14 | -0,52% | 398.461 | 26,93 | 26,13 | |
22,99 | 0,19 | 0,84% | 95.836 | 23,5 | 19,78 | |
28,54 | -6,44 | -19,37% | 4.486.649 | 35,55 | 25,77 | |
9,43 | -2,19 | -18,85% | 1.718 | 11,63 | 9,11 | |
38,35 | -13,2 | -25,59% | 468.534 | 73,82 | 31,04 | |
3,535 | -0,375 | -9,48% | 11.571.246 | 4,12 | 3,2 | |
3,33 | -0,25 | -6,89% | 580.573 | 3,81 | 2,69 | |
237,99 | 3,735 | 1,58% | 1.447.546 | 248,02 | 200,75 | |
0,297 | -1,712 | -86,05% | 5.919.409 | 2,51 | 0,26 | |
39,25 | 2,165 | 5,84% | 2.724.297 | 42,19 | 29,44 | |
18,65 | -3,355 | -15,71% | 380.200 | 22,67 | 16,44 | |
30,52 | 3,545 | 13,17% | 431.994 | 34,7 | 26,67 | |
32,6 | 4,075 | 14,4% | 2.920.526 | 36,85 | 27,98 | |
12,925 | 1,415 | 12,3% | 49.804.971 | 16,69 | 9,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,185 | - | -17,3% | 9.916.968 | 15,1 | 8,2 | |
268,18 | - | 14,59% | 6.690.786 | 308,85 | 218,45 | |
3,175 | - | 54,52% | 20.159.577 | 3,49 | 1,32 | |
12,515 | - | -1,22% | 1.796.967 | 16,56 | 11,59 | |
168,1 | - | 23,27% | 6.406.331 | 218,54 | 133,79 | |
69,545 | - | -1,45% | 6.739.853 | 79,34 | 62 | |
30,66 | - | 23,01% | 754.750 | 31,22 | 24,8 | |
14,05 | - | -39,99% | 38.462.513 | 30,1 | 12,59 | |
134,2 | - | 6,73% | 1.095.640 | 181,47 | 96,84 | |
67,54 | - | -6,95% | 1.758.468 | 83,77 | 58,39 | |
560,83 | - | 23,05% | 1.290.078 | 635,16 | 443,22 | |
44,42 | - | -3,71% | 2.833.494 | 48,84 | 33,2 | |
17,87 | - | -12,7% | 284.306 | 22,56 | 15,38 | |
43,485 | - | 41,9% | 11.018.457 | 44,25 | 29,7 | |
40,48 | - | 23,59% | 1.314.146 | 46,64 | 28,3 | |
28,63 | - | 9,34% | 3.226.980 | 30,13 | 25,53 | |
43,94 | - | -4,72% | 1.686.277 | 50,45 | 41,32 | |
24,53 | - | 23,42% | 1.135.765 | 38,67 | 18,48 | |
13,58 | - | 5,25% | 4.452.654 | 16,13 | 9,54 | |
1,25 | - | 348,12% | 12.535.816 | 7,11 | 0,21 | |
45,475 | - | -3,03% | 4.247.334 | 58,39 | 44,61 | |
53,12 | - | 14,93% | 2.736.650 | 71 | 46,15 | |
107,81 | - | -8,88% | 3.637.537 | 117,35 | 97,18 | |
84,895 | - | 24,91% | 32.944.820 | 110,17 | 67,76 | |
0,271 | - | -73,78% | 3.171.948 | 1,1 | 0,26 | |
12,94 | - | 15,84% | 6.407.428 | 15,42 | 10,76 | |
97,39 | - | -4,84% | 9.380.672 | 107,17 | 90,76 | |
73,53 | - | -8,46% | 16.522.791 | 83,64 | 68,43 | |
1,31 | - | -69,91% | 1.614.524 | 5,75 | 1,13 | |
15,97 | - | -17,84% | 2.650.381 | 21,93 | 15,06 | |
19,1 | - | 1,49% | 248.302 | 21,17 | 18,67 | |
18,21 | - | 3,05% | 278.830 | 20,3 | 17,67 | |
17,54 | - | -5,34% | 41.314 | 19,68 | 17,22 | |
16,7 | - | 3,09% | 159.162 | 18,8 | 16,2 | |
16,45 | - | 40,84% | 90.460 | 18,57 | 16,16 | |
239,43 | - | 22,51% | 20.331.929 | 244,51 | 193,25 | |
25,2 | - | 50,41% | 11.723.462 | 28,26 | 16,24 | |
198,4 | - | 19,67% | 10.237.964 | 214,92 | 137,85 | |
36,32 | - | 21,55% | 94.675.036 | 38,31 | 29,09 | |
330,25 | - | -6,12% | 2.627.614 | 435,92 | 293,62 | |
41,08 | - | -36,86% | 23.420.546 | 71,99 | 30,26 | |
28,035 | - | 19,53% | 96.549.154 | 32,8 | 22,59 | |
26,02 | - | 22,52% | 9.202.656 | 29,79 | 20,41 | |
316,36 | - | 28,1% | 5.012.248 | 341,4 | 228,38 | |
43,15 | - | -1,24% | 280.441 | 49,38 | 40,18 | |
52,41 | - | -23,54% | 31.758.062 | 81,26 | 50,3 | |
13,36 | - | 21,98% | 2.830.652 | 13,92 | 10,04 | |
32,11 | - | 9,57% | 5.548.805 | 34,87 | 23,4 | |
446,6 | - | 47,77% | 23.961.653 | 485,29 | 285,18 | |
1,015 | - | -2,35% | 8.093.484 | 1,55 | 0,89 | |
561,97 | - | 63,6% | 18.728.733 | 627,5 | 357 | |
2,235 | - | -64,42% | 1.395.139 | 7,2 | 1,52 | |
3,16 | - | 9,76% | 150.078 | 4,87 | 2,72 | |
53,11 | - | -29,16% | 21.940.419 | 93,68 | 43,41 | |
2,25 | - | 101,69% | 9.196.921 | 2,53 | 0,48 | |
52,645 | - | -21,95% | 2.697.849 | 77,83 | 47,91 | |
37,6 | - | 45,6% | 418.491 | 38,09 | 24,7 | |
248,31 | - | 9,17% | 1.620.648 | 262,06 | 224,92 | |
160,06 | - | 20,43% | 6.684.510 | 170,47 | 131,6 | |
16,2 | - | 30,68% | 31.554 | 18 | 14,78 | |
91,58 | - | 36,08% | 10.747.121 | 93,68 | 68,3 | |
31,875 | - | -6,95% | 51.945.784 | 35,11 | 29,3 | |
21,84 | - | 5,33% | 269.663 | 22,67 | 20,28 | |
18,41 | - | 19,86% | 50.058 | 19 | 15,36 | |
5,62 | - | 162,67% | 1.414.282 | 13,28 | 2,06 | |
41,57 | - | -24,79% | 8.229.750 | 63,54 | 35,13 | |
275,84 | - | 111,61% | 19.297.908 | 363,4 | 128,18 | |
10,36 | - | 115,75% | 60.902 | 11,25 | 5,98 | |
11,22 | - | 68% | 44.145.897 | 11,85 | 6,64 | |
1,965 | - | 2,05% | 16.029.459 | 2,29 | 1,8 | |
343,05 | - | 15,12% | 6.287.813 | 377,54 | 273,7 | |
16,985 | - | 14,96% | 80.314.990 | 18,73 | 13,48 | |
38,875 | - | -29,36% | 65.607.462 | 57,44 | 25,08 | |
38,31 | - | 6,99% | 24.067.289 | 40,42 | 35,46 | |
13,83 | - | 97,56% | 7.578.644 | 14,58 | 6,71 | |
65,58 | - | 3,38% | 488.202 | 69,02 | 52,83 | |
32,66 | - | 25,56% | 530.918 | 33,14 | 25,72 | |
16,08 | - | 30,91% | 2.869.517 | 18,41 | 7,43 | |
221,29 | - | 30,13% | 6.561.007 | 464 | 151 | |
25,165 | - | 25,14% | 7.885.657 | 27,5 | 19,12 | |
61,45 | - | 18,92% | 1.397.421 | 71,22 | 51,93 | |
12,5 | - | 0,05% | 900.602 | 13,68 | 11,37 | |
79,035 | - | -22,68% | 11.105.949 | 102,85 | 75,42 | |
92,32 | - | -15,31% | 2.138.024 | 109,01 | 84,08 | |
20,32 | - | -2,75% | 47.805 | 21,53 | 19,45 | |
37,71 | - | 53,88% | 26.958 | 38,51 | 23,92 | |
86,01 | - | 42,28% | 3.191.666 | 89,2 | 59,45 | |
7,4 | - | -44,65% | 2.010.396 | 16,14 | 7,32 | |
195,78 | - | 34,39% | 4.801.725 | 200,51 | 143,16 | |
25,04 | - | 1,79% | 110.840 | 25,58 | 24,55 | |
18,77 | - | 1,61% | 178.674 | 20,56 | 18,46 | |
96,62 | - | 6,74% | 53.048.046 | 99,58 | 87,17 | |
35,76 | - | -1,84% | 76.502.684 | 40,19 | 28,62 | |
205,71 | - | 42,77% | 37.021.955 | 206,5 | 140,5 | |
7,04 | - | 0,99% | 1.453.993 | 7,82 | 6,08 | |
6,55 | - | 65,2% | 133.950 | 9,34 | 4,08 | |
0,903 | - | -36,05% | 11.424.261 | 1,88 | 0,83 | |
431,31 | - | -21,42% | 1.062.342 | 562,94 | 408,67 | |
11,62 | - | 6,36% | 16.885.791 | 18,06 | 10,14 | |
53,58 | - | -6,36% | 1.167.502 | 58,16 | 49,65 | |
190,32 | - | -19,43% | 9.471.770 | 245,69 | 186,24 | |
2,58 | - | -11,95% | 659.143 | 3,04 | 2,17 | |
128,58 | - | 4,86% | 564.063 | 140,5 | 117,89 | |
149,57 | - | -1,04% | 39.017.205 | 161,87 | 142,45 | |
32,84 | - | -19,83% | 34.101.504 | 43,84 | 31,19 | |
12,92 | - | 25,73% | 4.962 | 14,48 | 8,74 | |
36,875 | - | 26,23% | 1.807.590 | 39,17 | 27,23 | |
22,64 | - | 31,17% | 65.054 | 24,75 | 22,59 | |
21,7 | - | -1,9% | 206.368 | 23,15 | 21,53 | |
23,24 | - | -6,25% | 1.054.820 | 25,08 | 23,23 | |
12,815 | - | -8,18% | 2.507.798 | 14,88 | 11,69 | |
1,36 | - | -20,68% | 78.994 | 2 | 1,35 | |
35,14 | - | 63,74% | 1.052.439 | 42,37 | 20,92 | |
37,015 | - | -31,19% | 113.080.284 | 58,41 | 29,75 | |
21,24 | - | -5,74% | 110.669 | 23,42 | 21,15 | |
95,28 | - | -24,81% | 2.801.556 | 136,31 | 84,12 | |
1,02 | - | 0% | 0 | 0 | 0 | |
23,57 | - | -2,56% | 12.593 | 24,35 | 23,45 | |
21,069 | - | 0,95% | 83.679 | 23,7 | 19,44 | |
312,97 | - | 10,25% | 7.903.113 | 313,41 | 264,2 | |
40,84 | - | -11% | 383.207 | 46,99 | 40,78 | |
86,51 | - | -11,83% | 10.209.458 | 99,84 | 81,33 | |
61,85 | - | 44,94% | 2.333.683 | 65,61 | 42,06 | |
203,74 | - | 184,31% | 13.422.914 | 247,91 | 73 | |
23,5 | - | -27,08% | 21.125.367 | 32,95 | 21,62 | |
4,73 | - | -19,26% | 483.863 | 6,1 | 3,98 | |
79,145 | - | -58,53% | 82.788.494 | 298,99 | 64,92 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,98 | - | 3,09% | 250.792 | 31,08 | 29,08 | |
111,42 | - | 42,04% | 92.159.237 | 113,52 | 77,12 | |
19,5 | - | 2,9% | 1.139.257 | 21,66 | 18,62 | |
58,645 | - | 40,68% | 22.594.936 | 59,3 | 40,25 | |
5,605 | - | 67,45% | 779.326 | 6,2 | 3,25 | |
6,95 | - | 26% | 2.355.546 | 7,01 | 5,29 | |
25,25 | - | 44,78% | 72.012 | 25,32 | 18,79 | |
25,76 | - | 0% | 0 | 0 | 0 | |
26,58 | - | 1,88% | 900.239 | 27,24 | 25,69 | |
22,99 | - | 0,97% | 190.135 | 25 | 19,78 | |
28,54 | - | -16,28% | 10.240.233 | 37,44 | 25,77 | |
9,43 | - | -9,76% | 11.344 | 12,77 | 9,11 | |
38,35 | - | -5,44% | 804.134 | 73,82 | 31,04 | |
3,535 | - | -15,67% | 25.282.649 | 4,77 | 3,2 | |
3,33 | - | 5,3% | 2.028.060 | 3,98 | 2,69 | |
237,99 | - | 6,02% | 2.420.955 | 251,42 | 200,75 | |
0,297 | - | -91,74% | 7.734.693 | 7,51 | 0,26 | |
39,25 | - | 59,3% | 6.270.861 | 42,19 | 24,05 | |
18,65 | - | -32,63% | 876.287 | 30,96 | 16,44 | |
30,52 | - | 0,89% | 837.434 | 34,7 | 26,36 | |
32,6 | - | 0,9% | 6.288.111 | 36,85 | 27,68 | |
12,925 | - | 76,14% | 98.530.871 | 16,69 | 6,72 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
9,185 | - | -32,17% | 13.614.270 | 15,73 | 8,2 | |
268,18 | - | -10,49% | 13.341.732 | 308,85 | 212,86 | |
3,175 | - | -5,4% | 35.935.814 | 4,98 | 1,32 | |
12,515 | - | 18,46% | 3.587.737 | 16,56 | 7,87 | |
168,1 | - | 46,66% | 11.486.525 | 218,54 | 84,36 | |
69,545 | - | -12,03% | 12.578.700 | 80,86 | 54,3 | |
30,66 | - | -0,13% | 1.254.966 | 31,31 | 22,72 | |
14,05 | - | -66,2% | 63.182.264 | 44,33 | 12,59 | |
134,2 | - | -63,12% | 2.145.218 | 384,17 | 96,84 | |
67,54 | - | -32,07% | 3.323.125 | 101,74 | 58,39 | |
560,83 | - | 34,87% | 4.016.196 | 635,16 | 319,13 | |
44,42 | - | -28,74% | 6.151.517 | 65,32 | 33,2 | |
17,87 | - | -18,15% | 422.917 | 23,06 | 15,38 | |
43,485 | - | 20,39% | 16.431.575 | 44,25 | 25,28 | |
40,48 | - | 16,91% | 2.374.581 | 46,64 | 27,26 | |
28,63 | - | 23,06% | 5.719.504 | 30,13 | 20,39 | |
43,94 | - | -8,38% | 3.093.828 | 51,62 | 41,32 | |
24,53 | - | 141,27% | 1.457.117 | 38,67 | 8,87 | |
13,58 | - | -42,04% | 9.480.092 | 24,48 | 9,54 | |
1,25 | - | -25,07% | 14.409.535 | 7,11 | 0,21 | |
45,475 | - | -16,16% | 8.519.324 | 58,39 | 30,98 | |
53,12 | - | 52,72% | 5.773.673 | 71 | 28,63 | |
107,81 | - | -11,09% | 7.170.348 | 126,52 | 97,18 | |
84,895 | - | 62,89% | 66.646.017 | 110,17 | 35 | |
0,271 | - | -80,34% | 3.714.561 | 2,27 | 0,26 | |
12,94 | - | 28,64% | 11.955.992 | 15,42 | 6,76 | |
97,39 | - | -5,89% | 18.116.536 | 108,71 | 90,76 | |
73,53 | - | -0,2% | 39.006.188 | 83,64 | 66,5 | |
1,31 | - | -80,92% | 2.971.793 | 9,41 | 1,13 | |
15,97 | - | -19,58% | 5.250.461 | 21,93 | 15,06 | |
19,1 | - | -3,54% | 526.801 | 21,17 | 17,78 | |
18,21 | - | -1,99% | 558.411 | 20,3 | 16,99 | |
17,54 | - | -5,78% | 72.224 | 19,68 | 16,58 | |
16,7 | - | -3,64% | 264.909 | 18,8 | 15,5 | |
16,45 | - | -1,67% | 160.922 | 18,57 | 15,18 | |
239,43 | - | 33,34% | 44.471.317 | 244,51 | 143,23 | |
25,2 | - | 15,8% | 30.345.700 | 28,26 | 11,95 | |
198,4 | - | 70,84% | 21.290.201 | 214,92 | 114,62 | |
36,32 | - | 27,3% | 172.417.308 | 38,31 | 24,8 | |
330,25 | - | -17,66% | 4.748.551 | 435,92 | 293,62 | |
41,08 | - | -51,12% | 37.565.686 | 90,92 | 30,26 | |
28,035 | - | 9,75% | 216.887.281 | 32,8 | 15,07 | |
26,02 | - | 11,58% | 19.419.930 | 29,79 | 13,65 | |
316,36 | - | 86,27% | 9.751.395 | 341,4 | 138,61 | |
43,15 | - | 6,82% | 676.126 | 49,38 | 35,64 | |
52,41 | - | -24% | 63.334.244 | 81,26 | 50,3 | |
13,36 | - | -26,59% | 5.618.442 | 19 | 9,55 | |
32,11 | - | -42,49% | 11.924.159 | 57,91 | 23,4 | |
446,6 | - | 79,37% | 55.180.713 | 485,29 | 149,2 | |
1,015 | - | 256,16% | 20.298.689 | 2,82 | 0,29 | |
561,97 | - | 56,71% | 32.979.649 | 627,5 | 267,46 | |
2,235 | - | -65,68% | 1.621.837 | 15,37 | 1,52 | |
3,16 | - | -16,67% | 269.753 | 4,87 | 2,18 | |
53,11 | - | -57,27% | 37.869.421 | 144,22 | 43,41 | |
2,25 | - | -59,2% | 9.236.873 | 13,36 | 0,48 | |
52,645 | - | -34,56% | 4.241.661 | 89,97 | 47,91 | |
37,6 | - | 22,34% | 951.537 | 38,09 | 21,56 | |
248,31 | - | 25,35% | 3.116.447 | 262,06 | 187,44 | |
160,06 | - | 18,33% | 16.740.478 | 170,47 | 108,49 | |
16,2 | - | 41,31% | 80.107 | 18 | 13,35 | |
91,58 | - | 41,6% | 21.026.741 | 93,68 | 53,65 | |
31,875 | - | 2,04% | 99.981.844 | 35,11 | 24,65 | |
21,84 | - | 7,59% | 767.233 | 22,67 | 19,77 | |
18,41 | - | 10,24% | 199.792 | 19,5 | 14 | |
5,62 | - | 667,83% | 4.446.739 | 13,28 | 0,18 | |
41,57 | - | -40,18% | 21.472.522 | 75,7 | 35,13 | |
275,84 | - | 194,94% | 42.803.849 | 363,4 | 58,12 | |
10,36 | - | 78,51% | 68.789 | 11,25 | 5,23 | |
11,22 | - | 104,89% | 89.013.450 | 11,85 | 4,9 | |
1,965 | - | 5,28% | 32.968.561 | 2,29 | 1,6 | |
343,05 | - | 50,05% | 13.016.266 | 377,54 | 223,9 | |
16,985 | - | 13,95% | 152.702.469 | 18,73 | 10,23 | |
38,875 | - | -32,59% | 89.175.407 | 66,79 | 25,08 | |
38,31 | - | 19,99% | 51.229.506 | 40,42 | 30,6 | |
13,83 | - | 138,28% | 12.096.032 | 14,58 | 5,46 | |
65,58 | - | -5,66% | 785.184 | 69,32 | 52,83 | |
32,66 | - | 8,17% | 1.104.662 | 33,14 | 23,18 | |
16,08 | - | 5,89% | 5.972.242 | 18,41 | 7,43 | |
221,29 | - | 228,07% | 10.433.108 | 464 | 49,5 | |
25,165 | - | 27,6% | 9.658.615 | 27,5 | 14,51 | |
61,45 | - | -23,37% | 2.890.701 | 82,98 | 50,52 | |
12,5 | - | 12,51% | 1.856.605 | 15,66 | 11,18 | |
79,035 | - | -10,52% | 22.923.322 | 104,41 | 67,31 | |
92,32 | - | -17,18% | 3.953.002 | 122,81 | 84,08 | |
20,32 | - | -0,39% | 64.169 | 23,62 | 18,33 | |
37,71 | - | 45,33% | 65.754 | 38,51 | 20,96 | |
86,01 | - | -14,71% | 6.302.892 | 109,97 | 59,45 | |
7,4 | - | -67,1% | 3.720.370 | 25,9 | 7,32 | |
195,78 | - | 3,01% | 10.798.793 | 200,51 | 91,87 | |
25,04 | - | -0,04% | 227.268 | 25,58 | 24,31 | |
18,77 | - | -5,68% | 324.699 | 20,56 | 18,43 | |
96,62 | - | 25,03% | 104.515.956 | 99,58 | 65,92 | |
35,76 | - | 6,94% | 133.758.213 | 41,34 | 28,62 | |
205,71 | - | 4,68% | 60.678.045 | 219,9 | 104,6 | |
7,04 | - | -25,87% | 3.218.384 | 9,68 | 5,85 | |
6,55 | - | 40,71% | 221.958 | 9,34 | 3,32 | |
0,903 | - | -58,05% | 21.328.352 | 2,39 | 0,44 | |
431,31 | - | -18,2% | 1.616.956 | 623,32 | 408,67 | |
11,62 | - | -35,75% | 31.166.234 | 20,11 | 9,13 | |
53,58 | - | -3,22% | 2.832.648 | 68,41 | 49,65 | |
190,32 | - | -10,15% | 20.156.058 | 257,56 | 186,24 | |
2,58 | - | -0,77% | 1.499.635 | 3,68 | 2,17 | |
128,58 | - | 1,31% | 909.529 | 140,5 | 115,3 | |
149,57 | - | -0,97% | 83.441.033 | 168,97 | 132,05 | |
32,84 | - | -0,88% | 63.929.354 | 48,63 | 29,82 | |
12,92 | - | -14,6% | 13.675 | 16,75 | 8,51 | |
36,875 | - | 60,84% | 3.453.518 | 39,17 | 22,07 | |
22,64 | - | -6,89% | 116.591 | 25,05 | 21,5 | |
21,7 | - | -4,72% | 588.746 | 23,21 | 19,9 | |
23,24 | - | -6,29% | 2.212.342 | 25,27 | 21,61 | |
12,815 | - | -15,33% | 4.817.028 | 15,36 | 9,86 | |
1,36 | - | -22% | 205.527 | 3,26 | 1,22 | |
35,14 | - | 299,33% | 1.939.008 | 42,37 | 8,75 | |
37,015 | - | -44,53% | 179.366.494 | 64,87 | 29,75 | |
21,24 | - | -8,13% | 165.811 | 23,89 | 20,4 | |
95,28 | - | -36,08% | 4.928.714 | 157,75 | 84,12 | |
1,02 | - | 0% | 0 | 0 | 0 | |
23,57 | - | -2,96% | 22.281 | 24,6 | 22,5 | |
21,069 | - | -9,27% | 170.064 | 23,7 | 19,2 | |
312,97 | - | 12,39% | 14.395.984 | 313,41 | 252,16 | |
40,84 | - | 8,61% | 699.450 | 46,99 | 36,64 | |
86,51 | - | -20,11% | 18.099.122 | 116,35 | 81,33 | |
61,85 | - | 14,37% | 19.168.020 | 44,88 | 30,25 | |
203,74 | - | 138,09% | 24.720.061 | 247,91 | 49,26 | |
23,5 | - | -24,52% | 37.349.719 | 34,01 | 21,62 | |
4,73 | - | -22,33% | 818.670 | 8 | 3,98 | |
79,145 | - | 0% | 0 | 0 | 0 | |
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,98 | - | -0,5% | 493.365 | 31,34 | 28,38 | |
111,42 | - | 56,39% | 174.333.996 | 113,52 | 55,51 | |
19,5 | - | -3,75% | 2.751.047 | 21,66 | 18 | |
58,645 | - | 29,96% | 47.034.689 | 59,3 | 32,62 | |
5,605 | - | 39,27% | 1.667.544 | 6,2 | 2,93 | |
6,95 | - | 22,9% | 2.844.397 | 7,01 | 4,21 | |
25,25 | - | 24,63% | 87.245 | 25,32 | 16,86 | |
25,76 | - | 0% | 0 | 0 | 0 | |
26,58 | - | -1,04% | 2.331.614 | 27,24 | 24,95 | |
22,99 | - | 2,06% | 429.975 | 27,5 | 18,02 | |
28,54 | - | -40,44% | 19.950.654 | 55,35 | 22,82 | |
9,43 | - | -26,04% | 21.792 | 14,25 | 9,11 | |
38,35 | - | 443,77% | 1.650.967 | 73,82 | 5,89 | |
3,535 | - | -34,31% | 49.529.059 | 5,74 | 3,04 | |
3,33 | - | -29,07% | 5.802.964 | 6,17 | 2,14 | |
237,99 | - | 0,23% | 4.538.454 | 251,42 | 179,74 | |
0,297 | - | -80,45% | 8.247.154 | 7,51 | 0,26 | |
39,25 | - | 47,17% | 15.181.511 | 42,19 | 21,7 | |
18,65 | - | -28,74% | 2.509.700 | 33,55 | 16,44 | |
30,52 | - | 24,42% | 1.581.326 | 34,7 | 23,04 | |
32,6 | - | 24,07% | 12.055.228 | 36,85 | 24,4 | |
12,925 | - | 30,64% | 200.359.208 | 16,69 | 5,63 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 18 de diciembre El Ibex 35 no puede con los 17.000 puntos. Consolida posiciones con Europa y Wall Street La crisis mundial de deuda está impulsando al alza los precios del oro La tasa de referencia del Banco de Japón alcanzará su nivel más alto desde 1995, según las previsiones
X