Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,75 | 0,32 | 1,05% | 6.498 | 30,86 | 30,35 | 15/12/2025 | |
| 32,71 | 0,29 | 0,89% | 33.549 | 32,84 | 32,32 | 15/12/2025 | |
| 12,739 | 0,034 | 0,27% | 756.871 | 12,78 | 12,34 | 15/12/2025 | |
| 3,404 | 0,004 | 0,12% | 1.024 | 3,43 | 3,4 | 15/12/2025 | |
| 101,72 | -2,28 | -2,19% | 92.909 | 104,25 | 101,27 | 15/12/2025 | |
| 196,71 | -5,84 | -2,88% | 96.311 | 203,18 | 196,45 | 15/12/2025 | |
| 1,995 | -0,05 | -2,44% | 44.779 | 2,03 | 1,96 | 15/12/2025 | |
| 21,28 | -0,515 | -2,36% | 169.182 | 21,81 | 21,14 | 15/12/2025 | |
| 9,84 | 0,17 | 1,76% | 31.904 | 9,84 | 9,69 | 15/12/2025 | |
| 16,55 | -0,28 | -1,66% | 3.530 | 16,95 | 16,55 | 15/12/2025 | |
| 2,53 | -0,08 | -3,07% | 227 | 2,55 | 2,53 | 15/12/2025 | |
| 10 | -0,22 | -2,15% | 61.125 | 10,29 | 9,94 | 15/12/2025 | |
| 70,76 | 0,91 | 1,3% | 86.523 | 70,8 | 69,9 | 15/12/2025 | |
| 17,4 | 0,02 | 0,12% | 6.887 | 17,45 | 17,35 | 15/12/2025 | |
| 47,3 | 0,74 | 1,59% | 11.675 | 47,39 | 46,83 | 15/12/2025 | |
| 5,978 | -0,132 | -2,16% | 193 | 5,99 | 5,78 | 15/12/2025 | |
| 9,57 | -0,325 | -3,28% | 446.528 | 9,92 | 9,56 | 15/12/2025 | |
| 42,85 | 1,615 | 3,92% | 37.998 | 43,49 | 41,95 | 15/12/2025 | |
| 38,593 | 0,086 | 0,22% | 67.674 | 38,66 | 38,23 | 15/12/2025 | |
| 18,85 | -0,1 | -0,53% | 1.143 | 18,99 | 18,84 | 15/12/2025 | |
| 24,11 | 0,087 | 0,36% | 790 | 24,11 | 23,7 | 15/12/2025 | |
| 70,98 | 0,45 | 0,64% | 630.954 | 71,31 | 70,3 | 15/12/2025 | |
| 93,936 | 0,621 | 0,67% | 6.242 | 94,04 | 92,84 | 15/12/2025 | |
| 16,905 | -0,365 | -2,11% | 812.563 | 17,94 | 16,57 | 15/12/2025 | |
| 18,85 | -0,16 | -0,84% | 226 | 19,46 | 18,8 | 15/12/2025 | |
| 62,53 | -0,03 | -0,05% | 11.364 | 62,93 | 61,95 | 15/12/2025 | |
| 178,34 | -20,16 | -10,16% | 1.121.999 | 195,76 | 176,72 | 12/12/2025 | |
| 79,44 | 1,09 | 1,39% | 148.757 | 79,56 | 78,27 | 15/12/2025 | |
| 12,81 | -0,02 | -0,16% | 3.176 | 12,9 | 12,65 | 15/12/2025 | |
| 18,35 | 0,06 | 0,33% | 26.783 | 18,46 | 18,19 | 12/12/2025 | |
| 26,2 | -3,432 | -11,58% | 900 | 26,2 | 26,13 | 12/12/2025 | |
| 88,11 | -0,62 | -0,7% | 48.249 | 89,91 | 87,86 | 15/12/2025 | |
| 968,47 | 3,085 | 0,32% | 33.305 | 985,7 | 961,41 | 15/12/2025 | |
| 15,5 | 0,19 | 1,24% | 7.975 | 15,57 | 15,3 | 15/12/2025 | |
| 3,22 | -0,01 | -0,31% | 43.810 | 3,28 | 3,18 | 15/12/2025 | |
| 71,26 | 0,695 | 0,98% | 37.981 | 71,32 | 69,63 | 15/12/2025 | |
| 60,18 | 0,1 | 0,17% | 7.662 | 61,11 | 59,89 | 15/12/2025 | |
| 18,88 | -0,19 | -1% | 6.307 | 19,29 | 18,74 | 15/12/2025 | |
| 4,855 | -0,285 | -5,54% | 68.839 | 5,1 | 4,78 | 15/12/2025 | |
| 18,58 | 1,237 | 7,13% | 32.462 | 18,72 | 17,56 | 15/12/2025 | |
| 10,345 | -0,405 | -3,77% | 519.367 | 10,54 | 10,1 | 15/12/2025 | |
| 20,22 | -0,25 | -1,22% | 295.705 | 21 | 20,07 | 12/12/2025 | |
| 24,38 | 2,395 | 10,89% | 1.269 | 24,38 | 21,99 | 15/12/2025 | |
| 3,25 | -0,005 | -0,15% | 34.446 | 3,48 | 3,2 | 15/12/2025 | |
| 21,695 | 0,035 | 0,16% | 56.898 | 21,87 | 20,94 | 15/12/2025 | |
| 17,945 | 0,19 | 1,07% | 235.983 | 18,04 | 17,82 | 15/12/2025 | |
| 19,885 | 0,008 | 0,04% | 15.489 | 20,13 | 19,66 | 15/12/2025 | |
| 4,285 | -0,175 | -3,92% | 178 | 4,28 | 4,12 | 15/12/2025 | |
| 40,83 | 0,98 | 2,46% | 237.409 | 41,12 | 39,51 | 12/12/2025 | |
| 94,35 | -1,205 | -1,26% | 147.573 | 95,57 | 93,31 | 15/12/2025 | |
| 99,39 | 1,87 | 1,92% | 141.017 | 99,45 | 97,53 | 15/12/2025 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 18/11/2025 | |
| 143,43 | -3,98 | -2,7% | 105.388 | 147,97 | 141,61 | 15/12/2025 | |
| 18,38 | 0,04 | 0,22% | 32.666 | 18,56 | 18,2 | 15/12/2025 | |
| 78 | 0 | 0% | 255 | 78 | 78 | 15/12/2025 | |
| 26,68 | -1,12 | -4,03% | 3.286 | 28,47 | 26,58 | 15/12/2025 | |
| 9,79 | -0,02 | -0,2% | 1.644 | 9,8 | 9,79 | 15/12/2025 | |
| 33,2 | 0,29 | 0,88% | 4.664 | 33,94 | 32,79 | 15/12/2025 | |
| 118,93 | -1,14 | -0,95% | 9.324 | 120,19 | 118,02 | 15/12/2025 | |
| 9,89 | 0,01 | 0,1% | 818 | 9,96 | 9,89 | 15/12/2025 | |
| 10,21 | 0 | 0% | 600 | 10,24 | 10,24 | 12/12/2025 | |
| 29,43 | -0,055 | -0,19% | 18.384 | 29,75 | 29,1 | 15/12/2025 | |
| 55,425 | -0,665 | -1,19% | 79.986 | 55,83 | 54,78 | 15/12/2025 | |
| 16,55 | 0,09 | 0,55% | 8.935 | 16,82 | 16,36 | 15/12/2025 | |
| 20,3 | -0,23 | -1,12% | 1.016 | 20,54 | 20,05 | 15/12/2025 | |
| 84,99 | -0,07 | -0,08% | 24.141 | 86,15 | 82,84 | 15/12/2025 | |
| 32,16 | 0,625 | 1,98% | 507.356 | 32,87 | 31,12 | 15/12/2025 | |
| 18,99 | 0,079 | 0,42% | 21.417 | 19,2 | 18,87 | 15/12/2025 | |
| 88,09 | -0,24 | -0,27% | 157.497 | 91 | 87,97 | 15/12/2025 | |
| 25,93 | -0,13 | -0,5% | 8.479 | 26,34 | 25,69 | 15/12/2025 | |
| 312,25 | -3,92 | -1,24% | 24.182 | 318,02 | 308,78 | 15/12/2025 | |
| 65,875 | -0,195 | -0,3% | 106.974 | 66,36 | 65,11 | 15/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,705 | 0,105 | 0,37% | 55 | 28,7 | 28,51 | 12/12/2025 | |
| 26,72 | 0,054 | 0,2% | 100 | 26,72 | 26,72 | 12/12/2025 | |
| 4,68 | 0,015 | 0,32% | 17.367 | 4,74 | 4,64 | 15/12/2025 | |
| 26,661 | -0,009 | -0,03% | 243 | 26,69 | 26,58 | 12/12/2025 | |
| 27,23 | -0,12 | -0,44% | 283 | 27,23 | 27,23 | 15/12/2025 | |
| 26 | -7,58 | -22,57% | 100 | 26 | 26 | 12/12/2025 | |
| 15,892 | -0,148 | -0,92% | 498 | 16,23 | 15,67 | 15/12/2025 | |
| 26,28 | 0,005 | 0,02% | 278.684 | 26,33 | 25,92 | 15/12/2025 | |
| 3,275 | 0,06 | 1,87% | 609.530 | 3,28 | 3,18 | 15/12/2025 | |
| 24,32 | -1,327 | -5,17% | 1.036.000 | 25,36 | 24,16 | 15/12/2025 | |
| 7,85 | -0,235 | -2,91% | 63.866 | 8,16 | 7,83 | 15/12/2025 | |
| 25,313 | 0,198 | 0,79% | 39.881 | 25,47 | 25,07 | 15/12/2025 | |
| 23,16 | -0,31 | -1,32% | 64.216 | 23,64 | 23,07 | 12/12/2025 | |
| 3,31 | 0,307 | 10,22% | 2.737 | 3,46 | 3,18 | 15/12/2025 | |
| 191,86 | 0,22 | 0,11% | 6.636 | 192,42 | 189,95 | 15/12/2025 | |
| 49,695 | -2,085 | -4,03% | 37.854 | 52,04 | 48,66 | 15/12/2025 | |
| 11,15 | -0,18 | -1,59% | 1.366 | 11,39 | 11,15 | 15/12/2025 | |
| 10,59 | -2,94 | -21,73% | 100 | 10,59 | 10,59 | 12/12/2025 | |
| 282,33 | -0,13 | -0,05% | 7.854 | 285,53 | 281,68 | 15/12/2025 | |
| 8,91 | -0,5 | -5,31% | 308.288 | 9,47 | 8,9 | 15/12/2025 | |
| 127,28 | 0,865 | 0,68% | 355.680 | 128,23 | 126,64 | 15/12/2025 | |
| 25,17 | 0,17 | 0,68% | 138 | 25,32 | 25,32 | 12/12/2025 | |
| 20,9 | -0,03 | -0,14% | 436 | 20,9 | 20,75 | 15/12/2025 | |
| 89,477 | -0,38 | -0,42% | 83.968 | 90,23 | 87,82 | 15/12/2025 | |
| 101,205 | 3,355 | 3,43% | 79.680 | 101,65 | 98,06 | 15/12/2025 | |
| 3,69 | -0,82 | -18,18% | 2 | 4,18 | 4,18 | 11/12/2025 | |
| 8,302 | -0,373 | -4,3% | 5.372 | 8,59 | 8,26 | 15/12/2025 | |
| 316,53 | -2,52 | -0,79% | 9.180 | 321,94 | 315,31 | 15/12/2025 | |
| 20,6 | 0,05 | 0,24% | 1.301 | 20,6 | 20,42 | 15/12/2025 | |
| 17,8 | 0,02 | 0,11% | 6.628 | 17,86 | 17,72 | 15/12/2025 | |
| 44,12 | -0,31 | -0,7% | 9.095 | 44,85 | 44,04 | 15/12/2025 | |
| 36,54 | 0,02 | 0,05% | 62.720 | 36,92 | 36,32 | 15/12/2025 | |
| 129,419 | 0,249 | 0,19% | 13.283 | 130,45 | 127,95 | 15/12/2025 | |
| 17,75 | -0,059 | -0,33% | 3.684 | 17,87 | 17,75 | 12/12/2025 | |
| 3,71 | -0,1 | -2,62% | 427 | 3,75 | 3,71 | 15/12/2025 | |
| 517,52 | 7,41 | 1,45% | 23.565 | 518,71 | 507,02 | 15/12/2025 | |
| 23,095 | 0,2 | 0,87% | 27.293 | 23,31 | 22,86 | 15/12/2025 | |
| 547,14 | 1,72 | 0,32% | 13.552 | 550,45 | 541,56 | 15/12/2025 | |
| 15,3 | 0,01 | 0,07% | 60.321 | 15,44 | 15,06 | 15/12/2025 | |
| 24,99 | 0,01 | 0,04% | 4.495 | 25 | 24,99 | 12/12/2025 | |
| 6,18 | 0,045 | 0,73% | 22.445 | 6,24 | 6,1 | 15/12/2025 | |
| 73,57 | 0,58 | 0,79% | 10.923 | 74,32 | 72,98 | 15/12/2025 | |
| 30,965 | -0,23 | -0,74% | 20.203 | 31,37 | 30,74 | 15/12/2025 | |
| 95,34 | -0,009 | -0,01% | 1.779 | 95,56 | 95 | 15/12/2025 | |
| 79,695 | 0,255 | 0,32% | 149.162 | 79,89 | 79,19 | 15/12/2025 | |
| 6,65 | -0,02 | -0,3% | 21.013 | 7,05 | 6,57 | 15/12/2025 | |
| 156,52 | 0,07 | 0,04% | 53.786 | 158,19 | 155 | 15/12/2025 | |
| 23,72 | -2,38 | -9,12% | 1.029.497 | 26,63 | 23,57 | 15/12/2025 | |
| 5,7 | -0,045 | -0,78% | 44.362 | 5,78 | 5,62 | 15/12/2025 | |
| 22,565 | -0,165 | -0,73% | 34.713 | 23,15 | 22,46 | 15/12/2025 | |
| 228,52 | 2,11 | 0,93% | 142.168 | 228,73 | 224,34 | 15/12/2025 | |
| 94,689 | 1,049 | 1,12% | 1.609 | 95 | 93,72 | 15/12/2025 | |
| 32,1 | -0,16 | -0,5% | 16.658 | 32,36 | 31,86 | 15/12/2025 | |
| 186,41 | 4,21 | 2,31% | 76.261 | 187,2 | 183,21 | 15/12/2025 | |
| 36,19 | -0,43 | -1,17% | 39.606 | 36,95 | 35,79 | 15/12/2025 | |
| 120,04 | -1,33 | -1,1% | 53.917 | 122,05 | 118,79 | 15/12/2025 | |
| 69,29 | 0,025 | 0,04% | 92.059 | 69,4 | 69,28 | 15/12/2025 | |
| 10,825 | -0,12 | -1,1% | 32.638 | 11,05 | 10,8 | 15/12/2025 | |
| 2,31 | -0,2 | -7,97% | 3.341 | 2,56 | 2,27 | 15/12/2025 | |
| 103,97 | 2,765 | 2,73% | 156.113 | 104,49 | 101,05 | 15/12/2025 | |
| 487,86 | 2,92 | 0,6% | 54.060 | 488,88 | 485,33 | 15/12/2025 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 33,98 | -0,213 | -0,62% | 43.189 | 34,16 | 33,4 | 15/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 130,49 | 0,525 | 0,4% | 220.793 | 133,24 | 129,69 | 15/12/2025 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 71,27 | 1,46 | 2,09% | 259.796 | 71,62 | 70,15 | 15/12/2025 | |
| 22,42 | 0,14 | 0,63% | 7.929 | 22,62 | 22,39 | 15/12/2025 | |
| 2,535 | -0,075 | -2,87% | 1.720.945 | 2,7 | 2,54 | 15/12/2025 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 8,6 | 0,305 | 3,68% | 50.288 | 8,71 | 8,01 | 15/12/2025 | |
| 37,59 | 0,27 | 0,72% | 75.817 | 37,77 | 37,52 | 15/12/2025 | |
| 36,17 | -1,11 | -2,98% | 434.115 | 37,2 | 36,04 | 15/12/2025 | |
| 23,654 | -0,196 | -0,82% | 5.204 | 24,17 | 24,02 | 15/12/2025 | |
| 1,6 | 0,015 | 0,95% | 6.222 | 1,64 | 1,58 | 15/12/2025 | |
| 12,49 | 0,045 | 0,36% | 35.583 | 12,55 | 12,42 | 15/12/2025 | |
| 88,9 | -0,21 | -0,24% | 62.836 | 89,41 | 88,3 | 15/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 26,37 | 23,06 | 34,67 | 34,67 | ||
| 27,67 | 24,41 | 36,83 | 36,83 | ||
| 9,9 | 7,005 | 16,695 | 18,1 | ||
| 3,37 | 3,37 | 4,26 | 4,61 | ||
| 98,26 | 98,26 | 124,75 | 132,03 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,27 | 1 | 2,085 | 2,085 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 13,8 | 10,97 | 18,67 | 18,675 | ||
| 2,47 | 2,23 | 2,91 | 3,3 | ||
| 9,495 | 9,495 | 17,95 | 19,37 | ||
| 69,34 | 68,42 | 76,05 | 76,39 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,74 | 43,29 | 47,33 | 49,77 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 38,23 | 35,24 | 41,965 | 43,2 | ||
| 29,22 | 27,86 | 42,06 | 42,06 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,55 | 8,47 | 23,61 | 23,61 | ||
| 14,085 | 11,27 | 19,4 | 52,26 | ||
| 58,77 | 58,77 | 72,11 | 78,785 | ||
| Coherent | - | - | - | - | |
| 74,55 | 74,55 | 81,89 | 94,17 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| Comerica DO-B | - | - | - | - | |
| 66,88 | 57,62 | 90,44 | 90,44 | ||
| 766,93 | 507,6 | 1.035,52 | 1.035,52 | ||
| 13,23 | 13,23 | 15,89 | 17,59 | ||
| 2,86 | 2,39 | 4,42 | 4,465 | ||
| 53,1 | 48,28 | 71,99 | 71,99 | ||
| 53,48 | 51,16 | 62,32 | 68,06 | ||
| 15,55 | 12,81 | 20,72 | 20,85 | ||
| 5,11 | 5,11 | 9,2 | 24,28 | ||
| 16,43 | 8,595 | 21,42 | 22,67 | ||
| Compass Rg-A | - | - | - | - | |
| CompoSecure Rg-A | - | - | - | - | |
| 20,64 | 11,01 | 23,385 | 35,67 | ||
| 3,14 | 2,81 | 3,75 | 4,73 | ||
| 16,75 | 14,66 | 28,09 | 29,68 | ||
| 16,605 | 16,605 | 19,355 | 21,365 | ||
| Concentra Grp | - | - | - | - | |
| 3,54 | 0,5 | 6,9 | 10,77 | ||
| Conmed Corp | - | - | - | - | |
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| Consonance | - | - | - | - | |
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| 14,39 | 12,97 | 18,75 | 22 | ||
| 75,153 | 74,65 | 83,37 | 90,5 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 27,165 | 19,84 | 40,05 | 40,61 | ||
| 111,39 | 105 | 130 | 130 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 10,305 | 9,72 | 17,31 | 20,8 | ||
| 17,68 | 17,05 | 20,66 | 29,95 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,96 | 10,95 | 22,365 | 23,19 | ||
| 77,08 | 51,345 | 96,605 | 96,605 | ||
| 17,36 | 15,07 | 26,9 | 26,9 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,04 | 27,5 | 29,99 | 31,69 | ||
| 26,05 | 25,62 | 26,89 | 26,95 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,81 | 25,51 | 26,75 | 27,19 | ||
| 26,7 | 26,19 | 28,18 | 28,18 | ||
| 25,2 | 24,9 | 27,1 | 28,14 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 3,12 | 3,12 | 4,47 | 5,325 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 24,225 | 24,16 | 29,455 | 30,57 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 2,745 | 2,05 | 3,18 | 4,64 | ||
| 174,66 | 130,47 | 200 | 203,39 | ||
| Crane NXT | - | - | - | - | |
| 10,21 | 8,65 | 11,68 | 11,74 | ||
| 9,576 | 8,83 | 11,05 | 11,46 | ||
| 236 | 217,08 | 285,16 | 285,16 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 107,27 | 87,07 | 127,435 | 127,435 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,72 | 19,62 | 21,5 | 22,44 | ||
| 87,16 | 84,21 | 100,5 | 115,76 | ||
| 89,5 | 76,45 | 102,25 | 109,48 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 17,62 | 17,02 | 18,31 | 67,9 | ||
| 36,04 | 34,05 | 45,66 | 57,46 | ||
| 35,43 | 34,39 | 42,64 | 43,63 | ||
| 119,16 | 100,31 | 131,2 | 140,27 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,6 | 3,46 | 4,75 | 4,775 | ||
| 402,09 | 318 | 526,34 | 526,34 | ||
| Curbline | - | - | - | - | |
| 502 | 464,47 | 610,85 | 610,85 | ||
| 15,005 | 14,69 | 16,9 | 17,005 | ||
| 24,94 | 23,93 | 25,54 | 26,11 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 59,34 | 54,47 | 73,9 | 73,9 | ||
| 30,56 | 24,34 | 41,41 | 41,41 | ||
| 89,2 | 84,22 | 100,49 | 100,49 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| Cybin | - | - | - | - | |
| 134,995 | 125,12 | 176,1 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 17,76 | 15,31 | 23,23 | 23,23 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 83,57 | 65,41 | 99,79 | 99,79 | ||
| 23,34 | 13,79 | 36,55 | 36,55 | ||
| 169 | 159,68 | 196,46 | 222,47 | ||
| 29,2 | 26,03 | 37,8 | 39,52 | ||
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 78,99 | 78,99 | 116,1 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 30,24 | 19,84 | 43,39 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,05 | 48,13 | 71,59 | 71,59 | ||
| 17,81 | 15,41 | 22,39 | 23,87 | ||
| 2,49 | 2,21 | 2,865 | 3,415 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 32,95 | 28,445 | 38,78 | 38,78 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,53 | 1,21 | 3 | 3,33 | ||
| 10,84 | 10,62 | 13,84 | 13,84 | ||
| 85,14 | 85,14 | 99,48 | 116,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,75 | - | -4,34% | 27.299 | 31,95 | 30,35 | |
32,71 | - | -4,65% | 163.001 | 34,56 | 32,32 | |
12,739 | - | 3,42% | 2.746.014 | 13,54 | 12,15 | |
3,404 | - | 0,59% | 5.013 | 3,51 | 3,38 | |
101,72 | - | -0,88% | 392.208 | 106,09 | 100,93 | |
196,71 | - | 0,84% | 463.961 | 215,23 | 196,45 | |
1,995 | - | 3,02% | 569.808 | 2,08 | 1,96 | |
21,28 | - | 0,44% | 1.052.225 | 22,4 | 20,89 | |
9,84 | - | -10,59% | 236.055 | 10,99 | 9,66 | |
16,55 | - | 3,05% | 16.447 | 16,95 | 15,56 | |
2,53 | - | -2,88% | 1.898 | 2,65 | 2,53 | |
10 | - | -4,01% | 272.939 | 11,32 | 9,94 | |
70,76 | - | -1,74% | 276.289 | 71,99 | 69,33 | |
17,4 | - | 0,52% | 8.834 | 17,5 | 17,12 | |
47,3 | - | 5,32% | 83.314 | 47,39 | 43,8 | |
5,978 | - | 8,33% | 1.996 | 6,11 | 5,64 | |
9,57 | - | 4,93% | 2.445.382 | 10,05 | 9,2 | |
42,85 | - | 2,57% | 86.362 | 43,49 | 39,45 | |
38,593 | - | -5,9% | 303.342 | 42,06 | 38,23 | |
18,85 | - | 6,8% | 37.486 | 18,99 | 17,42 | |
24,11 | - | 5,83% | 2.052 | 24,11 | 22,7 | |
70,98 | - | 0,8% | 3.141.083 | 71,31 | 68,79 | |
93,936 | - | 2,94% | 60.982 | 94,04 | 88,88 | |
16,905 | - | 8,96% | 4.083.084 | 18,19 | 15,24 | |
18,85 | - | 15,21% | 2.160 | 20,2 | 16,46 | |
62,53 | - | 0,53% | 85.361 | 63,16 | 58,63 | |
178,34 | - | -1,9% | 5.109.862 | 200,19 | 176,72 | |
79,44 | - | 0,37% | 1.359.374 | 79,56 | 76,02 | |
12,81 | - | 12,35% | 14.806 | 12,9 | 11,15 | |
18,35 | - | 5,04% | 174.848 | 18,49 | 17,17 | |
26,2 | - | 0,89% | 5.785 | 26,2 | 25,84 | |
88,11 | - | 6,31% | 448.449 | 90,43 | 83,48 | |
968,47 | - | -3,6% | 86.042 | 1.035,61 | 913,32 | |
15,5 | - | 0,13% | 23.838 | 15,63 | 15,07 | |
3,22 | - | -9,4% | 216.004 | 3,63 | 3,18 | |
71,26 | - | 5,57% | 171.872 | 71,66 | 65,94 | |
60,18 | - | 2,42% | 34.098 | 61,24 | 57,95 | |
18,88 | - | 4,31% | 42.864 | 19,29 | 17,81 | |
4,855 | - | -10,22% | 469.066 | 7,04 | 4,78 | |
18,58 | - | -14,52% | 194.746 | 21,38 | 16,78 | |
10,345 | - | 4,22% | 2.854.684 | 11,02 | 10,1 | |
20,22 | - | -1,51% | 1.473.966 | 21 | 19,77 | |
24,38 | - | 1,62% | 2.675 | 24,38 | 20,2 | |
3,25 | - | -3,13% | 128.913 | 3,64 | 3,13 | |
21,695 | - | -20,92% | 452.597 | 28,08 | 20,94 | |
17,945 | - | 4,1% | 2.122.572 | 18,04 | 16,87 | |
19,885 | - | 2,04% | 66.887 | 20,19 | 19,18 | |
4,285 | - | 7,39% | 2.208 | 4,6 | 3,99 | |
40,83 | - | 1,9% | 1.074.399 | 41,3 | 38,34 | |
94,35 | - | 1,97% | 1.286.171 | 97,7 | 92,19 | |
99,39 | - | 0,93% | 298.797 | 99,45 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
143,43 | - | 3,5% | 553.126 | 151,5 | 137,35 | |
18,38 | - | 3,27% | 204.080 | 18,76 | 17,35 | |
78 | - | 0% | 1.692 | 78,99 | 78 | |
26,68 | - | 6,47% | 24.539 | 28,89 | 25,53 | |
9,79 | - | 0,31% | 27.172 | 9,82 | 9,74 | |
33,2 | - | 9,37% | 16.368 | 33,94 | 29,67 | |
118,93 | - | 0,79% | 46.653 | 121,04 | 115,18 | |
9,89 | - | 2,7% | 3.256 | 10,05 | 9,48 | |
10,21 | - | -0,29% | 2.302 | 10,24 | 10,16 | |
29,43 | - | 1,31% | 98.015 | 29,75 | 28,58 | |
55,425 | - | 11,64% | 846.970 | 56,97 | 49,55 | |
16,55 | - | -2,2% | 53.286 | 17,24 | 16,36 | |
20,3 | - | 9,03% | 3.201 | 20,8 | 18,7 | |
84,99 | - | 2,05% | 126.331 | 88,28 | 80,88 | |
32,16 | - | 3,85% | 601.217 | 32,87 | 29,69 | |
18,99 | - | 1,51% | 98.202 | 19,2 | 18,47 | |
88,09 | - | 2,75% | 1.410.235 | 96,59 | 84,96 | |
25,93 | - | 1,7% | 24.434 | 26,59 | 25,35 | |
312,25 | - | 1,81% | 127.531 | 319,43 | 300 | |
65,875 | - | 0,16% | 746.477 | 67,03 | 64,1 | |
0 | - | 0% | 0 | 0 | 0 | |
28,705 | - | 0,37% | 458 | 29,18 | 28,51 | |
26,72 | - | 0,45% | 686 | 26,72 | 26,52 | |
4,68 | - | -5,76% | 372.224 | 5,61 | 4,63 | |
26,661 | - | -0,15% | 2.756 | 26,73 | 26,52 | |
27,23 | - | -0,07% | 2.612 | 27,48 | 27 | |
26 | - | 9,66% | 100 | 26 | 26 | |
15,892 | - | -4,18% | 4.332 | 17,14 | 15,67 | |
26,28 | - | -4,07% | 1.305.466 | 27,99 | 25,92 | |
3,275 | - | -6,95% | 881.078 | 3,52 | 3,18 | |
24,32 | - | -5,43% | 2.777.949 | 27,66 | 24,16 | |
7,85 | - | -4,26% | 338.505 | 8,59 | 7,83 | |
25,313 | - | 1,82% | 248.706 | 25,53 | 24,23 | |
23,16 | - | 6,63% | 294.360 | 23,64 | 21,52 | |
3,31 | - | 2,49% | 25.945 | 3,46 | 2,75 | |
191,86 | - | 2,02% | 57.060 | 193,95 | 184,98 | |
49,695 | - | -10,95% | 100.432 | 58,63 | 48,66 | |
11,15 | - | 3,09% | 19.128 | 11,44 | 10,63 | |
10,59 | - | 3,52% | 891 | 10,59 | 10,07 | |
282,33 | - | 3,65% | 51.943 | 285,53 | 266 | |
8,91 | - | -5,66% | 888.720 | 10,22 | 8,9 | |
127,28 | - | 5,84% | 3.949.693 | 128,23 | 118,64 | |
25,17 | - | -0,32% | 641 | 25,34 | 25,17 | |
20,9 | - | 2,6% | 7.945 | 20,93 | 20,4 | |
89,477 | - | 1,88% | 454.769 | 92,29 | 87,82 | |
101,205 | - | -0,13% | 215.154 | 101,65 | 93,48 | |
3,69 | - | -1,07% | 2 | 4,18 | 4,18 | |
8,302 | - | 16,44% | 45.550 | 9,04 | 7,36 | |
316,53 | - | 4,8% | 33.915 | 321,94 | 295,39 | |
20,6 | - | -3,87% | 6.820 | 21,55 | 20,42 | |
17,8 | - | -1,22% | 21.190 | 18,31 | 17,62 | |
44,12 | - | -0,02% | 36.790 | 45,6 | 42,69 | |
36,54 | - | -0,25% | 185.788 | 36,92 | 35,58 | |
129,419 | - | 2,3% | 78.540 | 131,35 | 125,1 | |
17,75 | - | -0,06% | 12.798 | 17,9 | 17,65 | |
3,71 | - | -1,04% | 4.921 | 3,98 | 3,71 | |
517,52 | - | -0,05% | 192.944 | 526,5 | 499,38 | |
23,095 | - | -1,91% | 151.301 | 23,8 | 22,63 | |
547,14 | - | 0,15% | 58.196 | 571,5 | 535,08 | |
15,3 | - | -2,98% | 353.450 | 16,11 | 15 | |
24,99 | - | 0,09% | 5.769 | 25 | 24,96 | |
6,18 | - | 0,41% | 126.174 | 6,44 | 5,94 | |
73,57 | - | 2,93% | 51.069 | 74,32 | 69 | |
30,965 | - | -6,99% | 151.271 | 34,43 | 30,58 | |
95,34 | - | 1,51% | 3.595 | 95,79 | 93,18 | |
79,695 | - | 5,04% | 2.159.502 | 81,04 | 74,98 | |
6,65 | - | 11,54% | 110.468 | 7,05 | 5,71 | |
156,52 | - | -1,36% | 563.137 | 162,11 | 148,79 | |
23,72 | - | -3,48% | 7.183.972 | 29,13 | 23,57 | |
5,7 | - | 7,28% | 158.499 | 5,9 | 5,24 | |
22,565 | - | 8,24% | 256.828 | 23,25 | 21 | |
228,52 | - | 0,09% | 547.755 | 232,99 | 223,2 | |
94,689 | - | -4,52% | 16.384 | 99,69 | 92,85 | |
32,1 | - | 3,18% | 113.314 | 34,87 | 31,26 | |
186,41 | - | 2,49% | 213.751 | 187,2 | 176,88 | |
36,19 | - | 0,33% | 331.805 | 37,4 | 34,49 | |
120,04 | - | 3,42% | 156.483 | 122,59 | 115,91 | |
69,29 | - | 0,3% | 518.380 | 69,4 | 68,91 | |
10,825 | - | -0,77% | 382.458 | 11,26 | 10,8 | |
2,31 | - | -22,29% | 6.101 | 3,37 | 2,27 | |
103,97 | - | 1,51% | 784.705 | 104,49 | 96,27 | |
487,86 | - | 2,08% | 249.162 | 488,88 | 455,85 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
33,98 | - | -6,09% | 181.352 | 37,92 | 33,33 | |
0 | - | 0% | 0 | 0 | 0 | |
130,49 | - | -6,43% | 801.704 | 142,33 | 129,47 | |
130,321 | - | 0% | 0 | 0 | 0 | |
71,27 | - | 4,01% | 1.708.810 | 71,62 | 66,06 | |
22,42 | - | 6,65% | 33.141 | 22,62 | 20,65 | |
2,535 | - | -4,92% | 6.915.408 | 2,85 | 2,54 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
8,6 | - | 70,15% | 946.190 | 8,71 | 4,68 | |
37,59 | - | 2,91% | 525.917 | 38,68 | 36,19 | |
36,17 | - | 0,15% | 1.460.834 | 38,47 | 36,04 | |
23,654 | - | -0,12% | 14.236 | 24,34 | 23,9 | |
1,6 | - | -10,2% | 45.669 | 1,77 | 1,53 | |
12,49 | - | -2,43% | 305.386 | 13,03 | 12,27 | |
88,9 | - | 0,73% | 359.974 | 90,48 | 85,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,75 | -3,48 | -10,26% | 27.299 | 34,7 | 30,35 | |
32,71 | -3,57 | -9,92% | 163.001 | 36,85 | 32,32 | |
12,739 | 1,97 | 18,35% | 2.746.014 | 13,54 | 10,19 | |
3,404 | -0,27 | -7,36% | 5.013 | 3,8 | 3,38 | |
101,72 | 0,34 | 0,33% | 392.208 | 108,18 | 98,19 | |
196,71 | -8,04 | -3,82% | 463.961 | 215,23 | 181,61 | |
1,995 | 0,15 | 7,92% | 569.808 | 2,08 | 1,72 | |
21,28 | 2,555 | 13,28% | 1.052.225 | 22,4 | 18,94 | |
9,84 | -0,14 | -1,43% | 236.055 | 11,32 | 9,53 | |
16,55 | 1,18 | 7,68% | 16.447 | 17,25 | 15,1 | |
2,53 | -0,18 | -6,64% | 1.898 | 2,72 | 2,53 | |
10 | -0,465 | -4,3% | 272.939 | 11,92 | 9,49 | |
70,76 | -4,085 | -5,53% | 276.289 | 75,52 | 69,33 | |
17,4 | -0,91 | -4,98% | 8.834 | 18,44 | 17,12 | |
47,3 | 0,3 | 0,65% | 83.314 | 47,39 | 43,8 | |
5,978 | 0,969 | 18,85% | 1.996 | 6,11 | 4,45 | |
9,57 | -0,155 | -1,54% | 2.445.382 | 10,08 | 9,12 | |
42,85 | 0,005 | 0,01% | 86.362 | 43,49 | 39,41 | |
38,593 | 1,724 | 4,69% | 303.342 | 42,06 | 35,73 | |
18,85 | 1,75 | 10,23% | 37.486 | 18,99 | 16,55 | |
24,11 | 2,653 | 12,41% | 2.052 | 24,11 | 21,03 | |
70,98 | -0,625 | -0,88% | 3.141.083 | 73,33 | 68,79 | |
93,936 | 5,335 | 6,06% | 60.982 | 94,04 | 85,39 | |
16,905 | 2,45 | 16,53% | 4.083.084 | 18,19 | 13,55 | |
18,85 | 5,11 | 36,76% | 2.160 | 20,2 | 13,21 | |
62,53 | -2,16 | -3,34% | 85.361 | 65,28 | 58,63 | |
178,34 | 39,01 | 28% | 5.109.862 | 200,19 | 130,62 | |
79,44 | 0,305 | 0,39% | 1.359.374 | 81,35 | 76,02 | |
12,81 | 2,25 | 21,27% | 14.806 | 12,9 | 9,84 | |
18,35 | 1,84 | 11,14% | 174.848 | 18,49 | 16,05 | |
26,2 | 0,29 | 1,12% | 5.785 | 26,2 | 25,76 | |
88,11 | 11,125 | 14,21% | 448.449 | 90,43 | 75,2 | |
968,47 | 56,395 | 6,2% | 86.042 | 1.035,61 | 845,36 | |
15,5 | 0,52 | 3,52% | 23.838 | 15,9 | 14,29 | |
3,22 | -0,015 | -0,46% | 216.004 | 3,86 | 2,9 | |
71,26 | 11,585 | 19,64% | 171.872 | 71,66 | 57,01 | |
60,18 | 3,56 | 6,3% | 34.098 | 61,24 | 53,46 | |
18,88 | 1,847 | 10,84% | 42.864 | 19,29 | 16,65 | |
4,855 | -0,61 | -10,61% | 469.066 | 7,74 | 4,78 | |
18,58 | -0,427 | -2,4% | 194.746 | 21,38 | 16,78 | |
10,345 | 1,335 | 14,18% | 2.854.684 | 11,02 | 9,12 | |
20,22 | -0,19 | -0,93% | 1.473.966 | 21 | 17,8 | |
24,38 | -0,715 | -3,15% | 2.675 | 24,38 | 20,2 | |
3,25 | 0,255 | 8,5% | 128.913 | 3,74 | 2,81 | |
21,695 | -3,635 | -14,37% | 452.597 | 28,08 | 20,94 | |
17,945 | 0,32 | 1,84% | 2.122.572 | 18,04 | 16,87 | |
19,885 | 0,447 | 2,3% | 66.887 | 21,25 | 18,99 | |
4,285 | -0,365 | -7,85% | 2.208 | 4,6 | 3,54 | |
40,83 | -1,21 | -2,88% | 1.074.399 | 45,45 | 38,34 | |
94,35 | 4,185 | 4,58% | 1.286.171 | 97,7 | 85,7 | |
99,39 | -4,13 | -4,06% | 298.797 | 104,04 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
143,43 | 18,35 | 14,22% | 553.126 | 151,5 | 126,9 | |
18,38 | 2,913 | 18,88% | 204.080 | 18,76 | 14,62 | |
78 | -1 | -1,27% | 1.692 | 80,5 | 76,41 | |
26,68 | 5,909 | 26,99% | 24.539 | 28,89 | 20,67 | |
9,79 | 0,005 | 0,05% | 27.172 | 9,82 | 9,66 | |
33,2 | 0,99 | 3,1% | 16.368 | 33,94 | 28,63 | |
118,93 | -4,87 | -3,9% | 46.653 | 126,54 | 111,6 | |
9,89 | -0,43 | -4,17% | 3.256 | 10,42 | 9,35 | |
10,21 | -0,01 | -0,1% | 2.302 | 10,24 | 10,16 | |
29,43 | 0,575 | 1,99% | 98.015 | 30,98 | 28,46 | |
55,425 | 8,97 | 19,04% | 846.970 | 56,97 | 43,96 | |
16,55 | 1,08 | 7,02% | 53.286 | 17,24 | 13,74 | |
20,3 | 1,93 | 10,38% | 3.201 | 20,8 | 17,53 | |
84,99 | 2,65 | 3,22% | 126.331 | 88,28 | 74,88 | |
32,16 | 2,44 | 8,39% | 601.217 | 32,87 | 27,3 | |
18,99 | 1,711 | 9,95% | 98.202 | 19,2 | 15,95 | |
88,09 | 6,28 | 7,65% | 1.410.235 | 96,59 | 77,4 | |
25,93 | 2,89 | 12,47% | 24.434 | 26,96 | 21,96 | |
312,25 | 37,15 | 13,31% | 127.531 | 319,43 | 271,2 | |
65,875 | 0,06 | 0,09% | 746.477 | 67,84 | 63,59 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,705 | 0,275 | 0,97% | 458 | 29,18 | 28,24 | |
26,72 | -0,08 | -0,3% | 686 | 26,89 | 26,48 | |
4,68 | -0,42 | -8,26% | 372.224 | 5,61 | 4,5 | |
26,661 | 0,581 | 2,23% | 2.756 | 26,73 | 26,1 | |
27,23 | -0,05 | -0,18% | 2.612 | 27,85 | 26,7 | |
26 | 7,96 | 44,12% | 100 | 26 | 25,24 | |
15,892 | 2,25 | 16,32% | 4.332 | 17,27 | 13,46 | |
26,28 | -0,07 | -0,27% | 1.305.466 | 27,99 | 25,2 | |
3,275 | -0,29 | -8,27% | 881.078 | 3,62 | 3,12 | |
24,32 | -2,573 | -9,12% | 2.777.949 | 28,53 | 24,16 | |
7,85 | -0,405 | -4,77% | 338.505 | 8,59 | 7,78 | |
25,313 | -0,775 | -2,99% | 248.706 | 26,04 | 24,23 | |
23,16 | 4,04 | 21,13% | 294.360 | 23,64 | 18,03 | |
3,31 | 0,573 | 23,58% | 25.945 | 3,46 | 2,21 | |
191,86 | 8,01 | 4,36% | 57.060 | 193,95 | 175,51 | |
49,695 | -6,82 | -11,64% | 100.432 | 60,08 | 48,66 | |
11,15 | 0,1 | 0,89% | 19.128 | 11,48 | 10,63 | |
10,59 | 2,09 | 24,59% | 891 | 10,81 | 10,07 | |
282,33 | 28,66 | 11,29% | 51.943 | 285,53 | 235,48 | |
8,91 | 0,085 | 0,91% | 888.720 | 10,22 | 8,22 | |
127,28 | 16,815 | 15,34% | 3.949.693 | 128,23 | 107,26 | |
25,17 | -0,05 | -0,2% | 641 | 25,38 | 25 | |
20,9 | -0,24 | -1,13% | 7.945 | 21,23 | 20,2 | |
89,477 | -0,76 | -0,83% | 454.769 | 92,3 | 87,16 | |
101,205 | 0,73 | 0,75% | 215.154 | 101,65 | 93,48 | |
3,69 | -0,49 | -11,72% | 2 | 4,18 | 4,18 | |
8,302 | 1,825 | 26,64% | 45.550 | 9,04 | 6,22 | |
316,53 | 67,381 | 26,77% | 33.915 | 321,94 | 240 | |
20,6 | -0,51 | -2,42% | 6.820 | 21,55 | 20,42 | |
17,8 | 0,31 | 1,77% | 21.190 | 18,31 | 17,03 | |
44,12 | 2,055 | 4,85% | 36.790 | 45,6 | 40,17 | |
36,54 | -0,095 | -0,26% | 185.788 | 37,58 | 35,44 | |
129,419 | 6,35 | 5,17% | 78.540 | 131,35 | 119,16 | |
17,75 | -0,577 | -3,15% | 12.798 | 18,25 | 17,65 | |
3,71 | -0,125 | -3,18% | 4.921 | 4,12 | 3,71 | |
517,52 | 47,37 | 10,24% | 192.944 | 526,5 | 450,8 | |
23,095 | -0,325 | -1,4% | 151.301 | 24,22 | 22,63 | |
547,14 | -6,18 | -1,12% | 58.196 | 573,4 | 523 | |
15,3 | -0,19 | -1,23% | 353.450 | 17,2 | 14,68 | |
24,99 | -0,51 | -2% | 5.769 | 25,54 | 24,94 | |
6,18 | 0,34 | 5,87% | 126.174 | 6,56 | 5,18 | |
73,57 | 6,14 | 9,18% | 51.069 | 74,32 | 63,65 | |
30,965 | -5,935 | -15,98% | 151.271 | 37,67 | 30,58 | |
95,34 | -4,191 | -4,21% | 3.595 | 100,43 | 93,18 | |
79,695 | 1,65 | 2,12% | 2.159.502 | 81,06 | 74,15 | |
6,65 | 0,75 | 12,67% | 110.468 | 7,05 | 5,5 | |
156,52 | 14,035 | 9,86% | 563.137 | 165,86 | 134,8 | |
23,72 | 2,5 | 10,59% | 7.183.972 | 29,13 | 18,55 | |
5,7 | 1,73 | 43,09% | 158.499 | 5,9 | 3,88 | |
22,565 | 1,935 | 9,31% | 256.828 | 23,25 | 18,97 | |
228,52 | 5,215 | 2,36% | 547.755 | 232,99 | 217,46 | |
94,689 | -1 | -1,06% | 16.384 | 99,69 | 92,82 | |
32,1 | -1,3 | -3,87% | 113.314 | 35,01 | 26,97 | |
186,41 | 8,401 | 4,83% | 213.751 | 187,2 | 169 | |
36,19 | 1,875 | 5,4% | 331.805 | 37,75 | 31,81 | |
120,04 | -0,187 | -0,15% | 156.483 | 123,84 | 113,96 | |
69,29 | 0,235 | 0,34% | 518.380 | 69,45 | 68,8 | |
10,825 | 0,515 | 4,94% | 382.458 | 11,26 | 10,09 | |
2,31 | -2,45 | -49,4% | 6.101 | 5,19 | 2,27 | |
103,97 | 18,405 | 22,23% | 784.705 | 104,49 | 80,25 | |
487,86 | 8,88 | 1,87% | 249.162 | 500,47 | 455,85 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
33,98 | -6,537 | -16,05% | 181.352 | 41,98 | 33,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
130,49 | -3,775 | -2,82% | 801.704 | 142,33 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
71,27 | 11,405 | 19,53% | 1.708.810 | 71,62 | 55,23 | |
22,42 | 2,1 | 10,41% | 33.141 | 22,62 | 18,56 | |
2,535 | 0,125 | 5,03% | 6.915.408 | 2,86 | 2,21 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
8,6 | 4,563 | 122,27% | 946.190 | 8,71 | 3,31 | |
37,59 | 0,395 | 1,07% | 525.917 | 38,68 | 33,52 | |
36,17 | 1,68 | 4,69% | 1.460.834 | 38,47 | 34,5 | |
23,654 | -0,03 | -0,12% | 14.236 | 24,34 | 23,61 | |
1,6 | -0,245 | -13,39% | 45.669 | 1,91 | 1,53 | |
12,49 | -1,225 | -8,96% | 305.386 | 13,8 | 12,27 | |
88,9 | -5,44 | -5,75% | 359.974 | 95,35 | 85,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,75 | 3,71 | 13,88% | 437.206 | 34,7 | 26,67 | |
32,71 | 4,34 | 15,46% | 2.911.141 | 36,85 | 27,95 | |
12,739 | 1,095 | 9,43% | 49.449.521 | 16,69 | 9,91 | |
3,404 | -0,75 | -18,07% | 44.171 | 4,24 | 3,38 | |
101,72 | -17,71 | -14,55% | 4.247.334 | 124,76 | 98,19 | |
196,71 | -23,31 | -10,32% | 6.479.134 | 259,87 | 181,61 | |
1,995 | 0,655 | 47,12% | 7.734.442 | 2,08 | 1,3 | |
21,28 | 3,605 | 19,82% | 12.767.420 | 22,4 | 15,74 | |
9,84 | 0,47 | 5,11% | 4.150.372 | 11,32 | 8,88 | |
16,55 | -1,72 | -9,41% | 162.627 | 18,61 | 13,8 | |
2,53 | -0,26 | -9,32% | 25.020 | 2,86 | 2,47 | |
10 | -6,265 | -37,72% | 3.253.622 | 17,95 | 9,49 | |
70,76 | -0,27 | -0,39% | 4.590.675 | 76,12 | 69,33 | |
17,4 | -1,67 | -8,77% | 35.828 | 19,5 | 17,12 | |
47,3 | 1,15 | 2,53% | 798.786 | 47,39 | 43,75 | |
5,978 | 3,18 | 108,53% | 33.873 | 6,11 | 2,9 | |
9,57 | -1,07 | -9,76% | 29.040.854 | 11,18 | 9 | |
42,85 | 1,64 | 4,14% | 881.871 | 43,49 | 38,24 | |
38,593 | 8,117 | 26,71% | 3.628.884 | 42,06 | 29,22 | |
18,85 | -1,37 | -6,78% | 442.281 | 20,27 | 15,28 | |
24,11 | 0,253 | 1,06% | 26.235 | 24,11 | 21,03 | |
70,98 | 4,09 | 6,16% | 39.696.953 | 73,33 | 65,36 | |
93,936 | 8,885 | 10,52% | 545.895 | 94,04 | 80,27 | |
16,905 | -0,15 | -0,86% | 46.137.090 | 23,61 | 13,55 | |
18,85 | 8,07 | 73,77% | 27.009 | 20,2 | 9 | |
62,53 | -6,02 | -8,78% | 825.524 | 72,11 | 58,63 | |
178,34 | 69,23 | 63,45% | 48.100.058 | 200,19 | 102,14 | |
79,44 | -2,84 | -3,5% | 14.111.933 | 81,89 | 74,54 | |
12,81 | -0,52 | -3,9% | 171.561 | 14,95 | 9,84 | |
18,35 | 0,77 | 4,38% | 1.109.852 | 18,49 | 15,84 | |
26,2 | 0,76 | 3% | 230.638 | 26,32 | 25,21 | |
88,11 | 19,6 | 28,06% | 6.873.347 | 90,43 | 66,85 | |
968,47 | 167,085 | 20,93% | 1.134.919 | 1.035,61 | 763,62 | |
15,5 | 0,262 | 1,74% | 399.076 | 15,9 | 13,23 | |
3,22 | 0,19 | 6,25% | 5.178.614 | 4,42 | 2,86 | |
71,26 | 12,415 | 21,35% | 2.188.112 | 71,66 | 53,08 | |
60,18 | -0,53 | -0,87% | 427.764 | 62,22 | 53,46 | |
18,88 | -1,46 | -7,18% | 322.139 | 20,39 | 15,55 | |
4,855 | -2,05 | -28,51% | 3.737.503 | 9,17 | 4,78 | |
18,58 | -0,697 | -3,86% | 860.514 | 21,38 | 16,25 | |
10,345 | 1,345 | 14,3% | 34.911.253 | 11,02 | 6,84 | |
20,22 | 0 | 0% | 14.974.604 | 26,53 | 17,8 | |
24,38 | -3,045 | -12,17% | 7.207 | 25,13 | 20,2 | |
3,25 | 0,065 | 2,04% | 2.267.793 | 4,74 | 2,62 | |
21,695 | 4,755 | 28,13% | 5.135.037 | 28,08 | 16,76 | |
17,945 | -0,782 | -4,22% | 23.885.359 | 19,36 | 16,6 | |
19,885 | -0,823 | -3,98% | 1.523.548 | 21,25 | 18,55 | |
4,285 | -1,825 | -29,87% | 78.465 | 6,9 | 3,54 | |
40,83 | -9,18 | -18,36% | 8.309.051 | 50,5 | 38,34 | |
94,35 | 3,665 | 3,99% | 11.623.362 | 99,63 | 85,58 | |
99,39 | 1,17 | 1,21% | 3.489.721 | 104,04 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
143,43 | 14,48 | 10,89% | 5.986.344 | 151,5 | 126,43 | |
18,38 | 2,915 | 18,9% | 2.651.599 | 18,76 | 14,39 | |
78 | -3,35 | -4,12% | 6.455 | 83,37 | 76,41 | |
26,68 | 3,985 | 16,73% | 190.999 | 28,89 | 20,36 | |
9,79 | 2,02 | 25,93% | 543.990 | 9,86 | 7,62 | |
33,2 | -5,06 | -13,33% | 388.881 | 40,09 | 27,16 | |
118,93 | 0,26 | 0,22% | 584.095 | 130 | 111,6 | |
9,89 | 0,85 | 9,4% | 38.048 | 10,51 | 8,28 | |
10,21 | 0,12 | 1,19% | 184.524 | 10,24 | 10,09 | |
29,43 | -0,885 | -2,91% | 1.246.396 | 30,98 | 27,06 | |
55,425 | 5,16 | 10,13% | 5.208.906 | 56,97 | 43,96 | |
16,55 | 4,52 | 37,86% | 1.006.121 | 17,32 | 10,32 | |
20,3 | -0,97 | -4,51% | 38.726 | 22,06 | 16,37 | |
84,99 | 9,051 | 11,91% | 2.219.075 | 102,75 | 73,36 | |
32,16 | -1,195 | -3,65% | 7.714.541 | 33,87 | 27,3 | |
18,99 | -1,999 | -9,56% | 1.643.056 | 22,45 | 15,95 | |
88,09 | 8,77 | 11,02% | 15.765.696 | 96,59 | 77,06 | |
25,93 | 8,15 | 45,51% | 725.997 | 26,96 | 17,36 | |
312,25 | 14,339 | 4,75% | 1.509.291 | 319,43 | 252,84 | |
65,875 | -4,76 | -6,72% | 8.669.472 | 70,98 | 60,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,705 | -0,545 | -1,86% | 18.908 | 29,99 | 28,04 | |
26,72 | 0,615 | 2,36% | 14.990 | 26,89 | 26,12 | |
4,68 | -1 | -17,65% | 5.800.978 | 5,74 | 4,11 | |
26,661 | 0,211 | 0,8% | 41.457 | 26,75 | 25,81 | |
27,23 | 0,02 | 0,07% | 44.180 | 28,18 | 26,7 | |
26 | 1,91 | 7,93% | 7.839 | 26,62 | 25,23 | |
15,892 | 4,236 | 35,89% | 102.011 | 17,27 | 11,76 | |
26,28 | 2,99 | 12,84% | 18.464.069 | 27,99 | 22,33 | |
3,275 | -0,885 | -21,59% | 11.688.011 | 4,47 | 3,12 | |
24,32 | -7,243 | -22,02% | 25.507.727 | 33,56 | 24,16 | |
7,85 | -3,562 | -30,58% | 5.256.773 | 12,31 | 7,78 | |
25,313 | -3,735 | -12,95% | 2.237.575 | 29,29 | 24,23 | |
23,16 | 0,99 | 4,47% | 2.428.476 | 23,64 | 18,03 | |
3,31 | 0,483 | 19,17% | 2.321.901 | 4,64 | 2,03 | |
191,86 | 9,5 | 5,22% | 665.100 | 199,9 | 174,66 | |
49,695 | -4,714 | -8,34% | 834.978 | 68,92 | 48,66 | |
11,15 | 0,15 | 1,34% | 79.285 | 11,64 | 10,22 | |
10,59 | 0,22 | 2,12% | 3.877 | 10,82 | 9,63 | |
282,33 | 20,28 | 7,74% | 710.308 | 285,53 | 235,48 | |
8,91 | 1,01 | 12,02% | 12.476.574 | 10,22 | 7,94 | |
127,28 | 13,335 | 11,79% | 11.470.851 | 128,23 | 107,26 | |
25,17 | 0 | 0% | 0 | 0 | 0 | |
20,9 | -0,12 | -0,57% | 44.354 | 21,5 | 19,7 | |
89,477 | -2,67 | -2,85% | 6.047.998 | 100,34 | 87,16 | |
101,205 | 3,195 | 3,38% | 2.858.090 | 102,54 | 89,46 | |
3,69 | -1,01 | -21,49% | 246 | 4,18 | 4,18 | |
8,302 | 2,235 | 34,7% | 274.706 | 9,04 | 5,86 | |
316,53 | 61,95 | 24,1% | 428.762 | 321,94 | 230,86 | |
20,6 | -1,65 | -7,42% | 50.528 | 22,2 | 20,42 | |
17,8 | 1,46 | 8,95% | 327.908 | 18,31 | 15,13 | |
44,12 | 2,77 | 6,65% | 509.079 | 45,6 | 36,31 | |
36,54 | -3,68 | -9,15% | 2.361.023 | 42,64 | 35,44 | |
129,419 | 2,01 | 1,58% | 784.447 | 131,35 | 119,15 | |
17,75 | -0,85 | -4,57% | 165.117 | 18,58 | 17,65 | |
3,71 | -0,54 | -12,41% | 37.879 | 4,76 | 3,71 | |
517,52 | 86,58 | 20,44% | 2.402.153 | 526,5 | 402,09 | |
23,095 | 0,425 | 1,89% | 1.057.075 | 24,8 | 22,08 | |
547,14 | 30,77 | 5,98% | 671.405 | 611,11 | 502,79 | |
15,3 | -1,345 | -8,09% | 3.212.942 | 17,32 | 14,54 | |
24,99 | -0,316 | -1,25% | 85.889 | 25,54 | 24,94 | |
6,18 | 0,355 | 6,14% | 1.649.361 | 6,77 | 5,18 | |
73,57 | 6,472 | 9,73% | 499.345 | 74,32 | 59,34 | |
30,965 | -3,092 | -9,02% | 1.898.660 | 41,45 | 30,58 | |
95,34 | 5,039 | 5,58% | 53.932 | 100,43 | 89,67 | |
79,695 | 4,5 | 6% | 16.183.770 | 85,15 | 73,86 | |
6,65 | 0,7 | 11,73% | 1.641.871 | 7,97 | 5,5 | |
156,52 | -11,88 | -7,06% | 7.204.921 | 176,2 | 134,8 | |
23,72 | -0,77 | -2,87% | 138.548.980 | 46,73 | 18,55 | |
5,7 | 0,985 | 20,69% | 2.409.646 | 5,9 | 3,8 | |
22,565 | 2,29 | 11,2% | 2.828.886 | 23,25 | 17,76 | |
228,52 | 33,17 | 17,17% | 9.651.434 | 234,99 | 180,07 | |
94,689 | 1,12 | 1,21% | 173.158 | 99,69 | 83,56 | |
32,1 | 5,02 | 18,43% | 2.408.473 | 36,56 | 23,36 | |
186,41 | -2,54 | -1,37% | 3.258.963 | 196,51 | 169 | |
36,19 | 4,69 | 14,69% | 4.762.580 | 37,75 | 29,19 | |
120,04 | -8,79 | -6,75% | 2.196.917 | 134,59 | 113,96 | |
69,29 | 0,465 | 0,68% | 4.599.687 | 69,59 | 68,03 | |
10,825 | -1,785 | -14,02% | 7.841.595 | 12,89 | 7,72 | |
2,31 | -8,13 | -76,41% | 185.810 | 10,85 | 2,27 | |
103,97 | -12,635 | -11,1% | 9.541.959 | 115,89 | 79 | |
487,86 | 14,97 | 3,19% | 3.284.366 | 500,47 | 433 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
33,98 | 2,883 | 9,21% | 2.640.074 | 43,5 | 30,23 | |
0 | 0 | 0% | 0 | 0 | 0 | |
130,49 | -1,985 | -1,5% | 19.839.857 | 167,94 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
71,27 | 10,08 | 16,88% | 21.169.575 | 71,62 | 55,04 | |
22,42 | 2,885 | 14,87% | 377.085 | 22,62 | 17,78 | |
2,535 | -0,06 | -2,25% | 146.919.793 | 3,41 | 2,21 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
8,6 | 4,15 | 100,12% | 2.345.945 | 8,71 | 3,12 | |
37,59 | 1,07 | 2,95% | 4.892.142 | 38,76 | 32,96 | |
36,17 | 3,55 | 10,45% | 16.847.361 | 38,47 | 31,48 | |
23,654 | -0,36 | -1,48% | 489.588 | 24,61 | 23,44 | |
1,6 | -1,285 | -44,77% | 355.698 | 2,99 | 1,53 | |
12,49 | -0,05 | -0,4% | 3.986.041 | 13,84 | 10,84 | |
88,9 | -8,55 | -8,75% | 3.805.119 | 99,5 | 85,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,75 | - | 0,46% | 836.982 | 34,7 | 26,36 | |
32,71 | - | 0,59% | 6.272.762 | 36,85 | 27,68 | |
12,739 | - | 73,21% | 98.443.496 | 16,69 | 6,72 | |
3,404 | - | -11,92% | 117.030 | 4,61 | 3,38 | |
101,72 | - | -16,01% | 9.548.615 | 132,04 | 98,19 | |
196,71 | - | 13,06% | 14.784.444 | 259,87 | 167,48 | |
1,995 | - | 79,39% | 14.276.714 | 2,08 | 1 | |
21,28 | - | -1,69% | 22.891.235 | 22,92 | 15,74 | |
9,84 | - | 2,37% | 6.979.163 | 11,32 | 7,8 | |
16,55 | - | 2,16% | 391.950 | 18,68 | 13,8 | |
2,53 | - | -7,5% | 76.466 | 3,3 | 2,47 | |
10 | - | -45,61% | 7.752.073 | 19,62 | 9,49 | |
70,76 | - | 0,46% | 9.667.660 | 76,12 | 68,41 | |
17,4 | - | 2,54% | 93.978 | 19,62 | 16,79 | |
47,3 | - | 2,46% | 1.970.826 | 49,75 | 43,29 | |
5,978 | - | 19,8% | 90.735 | 8,2 | 2,49 | |
9,57 | - | -23,8% | 56.249.040 | 14,26 | 9 | |
42,85 | - | 10,97% | 2.521.929 | 43,49 | 35,23 | |
38,593 | - | 16,3% | 8.247.407 | 42,06 | 27,86 | |
18,85 | - | 4,72% | 752.805 | 20,85 | 15,28 | |
24,11 | - | 23,93% | 1.580.133 | 24 | 19,35 | |
70,98 | - | -0,03% | 79.767.109 | 73,33 | 65,36 | |
93,936 | - | -3,82% | 1.399.000 | 99 | 80,27 | |
16,905 | - | 88,64% | 76.094.989 | 23,61 | 8,47 | |
18,85 | - | 171,18% | 32.836 | 20,2 | 8,49 | |
62,53 | - | -17,1% | 1.334.818 | 78,81 | 58,63 | |
178,34 | - | 123,57% | 101.549.561 | 200,19 | 77,86 | |
79,44 | - | -13,08% | 26.048.789 | 94,18 | 74,54 | |
12,81 | - | 26,4% | 397.004 | 14,95 | 8,39 | |
18,35 | - | 22,17% | 2.529.341 | 18,49 | 15 | |
26,2 | - | 0% | 0 | 0 | 0 | |
88,11 | - | 61,21% | 12.002.401 | 90,43 | 54,75 | |
968,47 | - | 92,81% | 2.427.286 | 1.035,61 | 489,71 | |
15,5 | - | -7,66% | 925.115 | 17,61 | 13,23 | |
3,22 | - | 1,57% | 12.987.251 | 4,42 | 2,39 | |
71,26 | - | 45,64% | 4.406.913 | 71,66 | 47,08 | |
60,18 | - | 9,62% | 1.060.667 | 62,22 | 51,09 | |
18,88 | - | 5,47% | 796.188 | 20,85 | 15,55 | |
4,855 | - | -18,02% | 5.806.010 | 9,17 | 4,78 | |
18,58 | - | -13,5% | 2.051.309 | 22,69 | 16,25 | |
10,345 | - | 71,45% | 53.024.885 | 11,02 | 5,87 | |
20,22 | - | 0% | 0 | 0 | 0 | |
24,38 | - | -8,59% | 16.874 | 32,65 | 20,2 | |
3,25 | - | -18,42% | 3.824.380 | 4,74 | 2,25 | |
21,695 | - | -18,2% | 11.076.034 | 31,15 | 14,66 | |
17,945 | - | -17,82% | 49.709.277 | 22,5 | 16,6 | |
19,885 | - | -6,81% | 3.654.561 | 23,87 | 18,55 | |
4,285 | - | -23,54% | 176.420 | 10,77 | 3,54 | |
40,83 | - | -21,84% | 17.620.415 | 56,48 | 38,34 | |
94,35 | - | 0,57% | 27.743.442 | 99,65 | 85,58 | |
99,39 | - | -4,04% | 9.602.109 | 106,16 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
143,43 | - | -9,44% | 12.340.917 | 178,1 | 126,43 | |
18,38 | - | 36,36% | 6.250.110 | 18,76 | 12,68 | |
78 | - | 4,7% | 10.678 | 83,37 | 73,74 | |
26,68 | - | 32,89% | 349.590 | 28,89 | 18,24 | |
9,79 | - | 37,01% | 644.336 | 9,86 | 6,46 | |
33,2 | - | 50,14% | 852.521 | 40,63 | 19,35 | |
118,93 | - | 13,47% | 1.284.575 | 130 | 99,43 | |
9,89 | - | 16,4% | 129.605 | 10,51 | 7,43 | |
10,21 | - | 1,79% | 843.918 | 10,3 | 10,02 | |
29,43 | - | 2,97% | 2.780.643 | 31,07 | 26,9 | |
55,425 | - | 0,1% | 11.253.523 | 67,17 | 43,96 | |
16,55 | - | 36,15% | 2.216.844 | 17,32 | 9,72 | |
20,3 | - | 23,25% | 96.667 | 22,06 | 16,33 | |
84,99 | - | 16,97% | 4.247.520 | 102,75 | 64,62 | |
32,16 | - | -2,55% | 14.840.499 | 36,54 | 27,3 | |
18,99 | - | -8,75% | 3.599.624 | 23,15 | 15,95 | |
88,09 | - | 73,88% | 31.440.200 | 96,59 | 49,48 | |
25,93 | - | 34,26% | 1.298.365 | 26,96 | 17,36 | |
312,25 | - | -4,89% | 2.836.296 | 348,87 | 252,84 | |
65,875 | - | -10,94% | 18.007.525 | 77,4 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,705 | - | 0,81% | 33.815 | 29,99 | 28,04 | |
26,72 | - | -0,11% | 38.213 | 26,95 | 25,62 | |
4,68 | - | -24,21% | 9.801.924 | 6,22 | 3,8 | |
26,661 | - | 2,58% | 85.595 | 26,75 | 25,51 | |
27,23 | - | 3,94% | 85.052 | 28,18 | 26,08 | |
26 | - | 44,93% | 13.948 | 27 | 24,92 | |
15,892 | - | 55,28% | 310.920 | 17,27 | 8,55 | |
26,28 | - | -0,85% | 35.268.162 | 27,99 | 22,33 | |
3,275 | - | -36,21% | 35.759.403 | 5,34 | 3,12 | |
24,32 | - | -9,53% | 67.653.634 | 34,07 | 24,16 | |
7,85 | - | -2,24% | 14.409.422 | 13,55 | 7,78 | |
25,313 | - | -17,28% | 5.672.688 | 30,79 | 24,23 | |
23,16 | - | 1,27% | 5.222.123 | 26,42 | 18,03 | |
3,31 | - | -1,54% | 2.358.660 | 4,64 | 2,03 | |
191,86 | - | 5,16% | 1.355.121 | 203,4 | 174,66 | |
49,695 | - | -8,5% | 1.638.684 | 68,92 | 48,66 | |
11,15 | - | 13,13% | 170.909 | 11,73 | 8,67 | |
10,59 | - | 34,56% | 6.839 | 11,26 | 9,37 | |
282,33 | - | 29,38% | 2.068.804 | 285,53 | 213,77 | |
8,91 | - | -1,57% | 23.060.917 | 10,22 | 7,94 | |
127,28 | - | 39,64% | 21.017.787 | 128,23 | 86,87 | |
25,17 | - | 0% | 0 | 0 | 0 | |
20,9 | - | -3,73% | 100.752 | 22,44 | 19,62 | |
89,477 | - | -8,17% | 13.493.105 | 115,74 | 87,16 | |
101,205 | - | -3,62% | 5.410.985 | 109,47 | 89,46 | |
3,69 | - | -26,93% | 379 | 4,18 | 4,18 | |
8,302 | - | 110,56% | 466.330 | 9,04 | 3,88 | |
316,53 | - | 10,32% | 830.207 | 321,94 | 230,86 | |
20,6 | - | -4,32% | 151.047 | 22,91 | 20,12 | |
17,8 | - | -1,55% | 804.676 | 18,42 | 15,13 | |
44,12 | - | 6,42% | 871.677 | 45,6 | 36,31 | |
36,54 | - | -15,26% | 5.354.190 | 43,63 | 35,44 | |
129,419 | - | 4,36% | 1.753.536 | 140,27 | 119,15 | |
17,75 | - | 4,82% | 353.724 | 19,03 | 16,82 | |
3,71 | - | -4,75% | 70.997 | 4,78 | 3,71 | |
517,52 | - | 58,27% | 4.775.701 | 526,5 | 307,77 | |
23,095 | - | 1,44% | 1.988.447 | 24,8 | 21,65 | |
547,14 | - | 16,11% | 1.539.281 | 611,11 | 456,33 | |
15,3 | - | 44,04% | 8.577.053 | 17,32 | 10,15 | |
24,99 | - | -2,1% | 155.676 | 26,11 | 24,94 | |
6,18 | - | 30,12% | 3.442.313 | 6,77 | 4,61 | |
73,57 | - | 44,25% | 1.355.599 | 74,32 | 50,08 | |
30,965 | - | 12,74% | 4.912.221 | 41,45 | 24,33 | |
95,34 | - | 9,45% | 107.879 | 100,43 | 83,6 | |
79,695 | - | 17,29% | 37.858.635 | 85,15 | 58,54 | |
6,65 | - | -16,63% | 2.793.322 | 9,8 | 5,5 | |
156,52 | - | 26,52% | 18.290.320 | 184,53 | 119,53 | |
23,72 | - | 62,92% | 245.020.702 | 46,73 | 13,58 | |
5,7 | - | 42,2% | 4.231.866 | 5,9 | 3,6 | |
22,565 | - | 29,22% | 7.719.725 | 23,25 | 15,31 | |
228,52 | - | 12,56% | 20.985.466 | 234,99 | 180,07 | |
94,689 | - | 8,72% | 359.650 | 99,69 | 83,56 | |
32,1 | - | 124,5% | 5.642.949 | 36,56 | 13,65 | |
186,41 | - | -18,94% | 7.185.210 | 228,17 | 169 | |
36,19 | - | -5,13% | 11.306.385 | 39,5 | 29,19 | |
120,04 | - | -11,94% | 4.345.836 | 151,82 | 113,96 | |
69,29 | - | 18,71% | 10.533.385 | 69,84 | 49,65 | |
10,825 | - | -25,29% | 15.962.841 | 16,82 | 7,72 | |
2,31 | - | -78,36% | 495.303 | 20,21 | 2,27 | |
103,97 | - | -2,34% | 18.261.809 | 126,47 | 79 | |
487,86 | - | -7,53% | 7.104.126 | 531,3 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
33,98 | - | 54,47% | 7.615.319 | 43,5 | 19,84 | |
0 | - | 0% | 0 | 0 | 0 | |
130,49 | - | 14,26% | 36.881.924 | 167,94 | 109,2 | |
130,321 | - | 0% | 0 | 0 | 0 | |
71,27 | - | 41,03% | 53.068.521 | 71,62 | 45,3 | |
22,42 | - | 48,34% | 1.008.973 | 22,62 | 14,59 | |
2,535 | - | 40,7% | 316.540.116 | 3,41 | 1,58 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
8,6 | - | 247,07% | 5.524.809 | 8,71 | 2,18 | |
37,59 | - | 32,81% | 12.467.899 | 38,76 | 27,14 | |
36,17 | - | 8,38% | 34.760.059 | 38,47 | 31,45 | |
23,654 | - | 3,76% | 784.003 | 25,04 | 22,95 | |
1,6 | - | -38,57% | 506.873 | 3,31 | 1,53 | |
12,49 | - | 4,4% | 8.785.613 | 13,84 | 10,61 | |
88,9 | - | -13,6% | 6.865.786 | 116,4 | 85,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,75 | - | 18,82% | 1.585.037 | 34,7 | 23,04 | |
32,71 | - | 18,84% | 12.032.492 | 36,85 | 24,4 | |
12,739 | - | 24,56% | 200.472.310 | 16,69 | 5,63 | |
3,404 | - | -21,66% | 434.370 | 6,49 | 3,38 | |
101,72 | - | -36,96% | 16.301.092 | 166,36 | 98,19 | |
196,71 | - | 78,25% | 33.271.939 | 259,87 | 89,49 | |
1,995 | - | 36,33% | 19.513.744 | 2,08 | 0,82 | |
21,28 | - | -26,22% | 35.913.984 | 32 | 15,74 | |
9,84 | - | 5,8% | 7.342.404 | 12 | 7,67 | |
16,55 | - | -28,09% | 823.598 | 24,88 | 10,97 | |
2,53 | - | 4,12% | 150.463 | 3,3 | 2,23 | |
10 | - | -54,19% | 15.839.797 | 24,32 | 9,49 | |
70,76 | - | 3,76% | 22.754.510 | 76,4 | 63,99 | |
17,4 | - | -8,48% | 153.356 | 19,62 | 16,13 | |
47,3 | - | -4,67% | 3.757.797 | 51,38 | 43,29 | |
5,978 | - | -34,58% | 116.271 | 13,6 | 2,49 | |
9,57 | - | -16,29% | 116.736.592 | 14,26 | 9 | |
42,85 | - | 8,51% | 5.733.569 | 43,49 | 34,64 | |
38,593 | - | 1,92% | 21.560.554 | 42,06 | 27 | |
18,85 | - | -19,44% | 2.439.104 | 25,18 | 12,44 | |
24,11 | - | 13,92% | 1.673.280 | 24 | 19,35 | |
70,98 | - | 11,72% | 167.650.683 | 74,38 | 60,62 | |
93,936 | - | 14,81% | 4.670.569 | 100,06 | 72,69 | |
16,905 | - | 163,46% | 149.918.175 | 23,61 | 4,59 | |
18,85 | - | 74,08% | 42.876 | 20,2 | 6,15 | |
62,53 | - | -36,81% | 2.173.808 | 101 | 58,63 | |
178,34 | - | 67,24% | 197.408.536 | 200,19 | 45,6 | |
79,44 | - | -16,15% | 49.454.666 | 100,19 | 74,54 | |
12,81 | - | 243,97% | 645.499 | 14,95 | 3,73 | |
18,35 | - | 5,64% | 4.988.896 | 18,49 | 13,99 | |
26,2 | - | 0% | 0 | 0 | 0 | |
88,11 | - | 34,41% | 21.693.005 | 90,43 | 48,18 | |
968,47 | - | 108,78% | 5.088.319 | 1.035,61 | 276,42 | |
15,5 | - | -15,37% | 2.020.392 | 20,85 | 13,23 | |
3,22 | - | -7,45% | 24.858.733 | 4,46 | 2,25 | |
71,26 | - | 23,32% | 9.104.840 | 71,66 | 37,93 | |
60,18 | - | -9,84% | 1.944.770 | 68,04 | 49,34 | |
18,88 | - | -19,39% | 2.931.241 | 24,45 | 12,81 | |
4,855 | - | -78,25% | 8.329.208 | 24,28 | 4,78 | |
18,58 | - | 32,44% | 5.486.441 | 22,69 | 8,6 | |
10,345 | - | 59,02% | 82.482.836 | 11,02 | 5,11 | |
20,22 | - | 0% | 0 | 0 | 0 | |
24,38 | - | -22,45% | 32.348 | 32,65 | 18,49 | |
3,25 | - | -15,34% | 5.752.382 | 10 | 1,78 | |
21,695 | - | 29,08% | 22.353.885 | 31,15 | 14,66 | |
17,945 | - | -37,03% | 78.257.553 | 28,51 | 16,6 | |
19,885 | - | -3,13% | 6.631.784 | 24,15 | 18,55 | |
4,285 | - | -13,43% | 460.614 | 10,77 | 3,54 | |
40,83 | - | -43,72% | 35.479.062 | 74,7 | 38,34 | |
94,35 | - | -5,39% | 68.971.045 | 106,2 | 79,9 | |
99,39 | - | 5,22% | 21.519.125 | 114,82 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
143,43 | - | -38,47% | 23.582.540 | 241,67 | 126,43 | |
18,38 | - | 64,34% | 13.798.868 | 18,76 | 7,34 | |
78 | - | -2,12% | 25.112 | 83,37 | 73,74 | |
26,68 | - | 141,74% | 679.938 | 28,89 | 8,91 | |
9,79 | - | 34,2% | 1.232.484 | 9,86 | 4,57 | |
33,2 | - | 116,09% | 2.195.025 | 40,63 | 10,41 | |
118,93 | - | 37,11% | 2.599.617 | 130 | 82,54 | |
9,89 | - | 84,51% | 259.572 | 10,51 | 5,04 | |
10,21 | - | 0% | 0 | 0 | 0 | |
29,43 | - | -9,29% | 6.309.629 | 32,87 | 23,93 | |
55,425 | - | 7,47% | 20.024.309 | 67,17 | 43,18 | |
16,55 | - | -15,37% | 4.305.843 | 20,8 | 9,72 | |
20,3 | - | 25,87% | 289.663 | 22,06 | 12,35 | |
84,99 | - | -27,06% | 8.699.688 | 117,26 | 58,26 | |
32,16 | - | 2,79% | 24.336.395 | 36,54 | 23,78 | |
18,99 | - | -13,52% | 8.680.056 | 23,68 | 15,95 | |
88,09 | - | 83,5% | 63.136.436 | 96,59 | 37,44 | |
25,93 | - | 28,18% | 2.472.436 | 26,96 | 15,09 | |
312,25 | - | -11,41% | 5.202.515 | 401,11 | 252,84 | |
65,875 | - | 11,06% | 34.645.289 | 77,4 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,705 | - | -0,26% | 59.092 | 29,99 | 28,04 | |
26,72 | - | -1,32% | 123.379 | 27,38 | 25,62 | |
4,68 | - | -21% | 15.241.824 | 6,24 | 3,8 | |
26,661 | - | 3,66% | 208.761 | 26,75 | 25,05 | |
27,23 | - | 6,2% | 197.552 | 28,18 | 25,47 | |
26 | - | 8,79% | 19.615 | 27 | 24,9 | |
15,892 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
26,28 | - | 3,73% | 72.257.260 | 29,94 | 22,33 | |
3,275 | - | -57,19% | 63.919.571 | 7,7 | 3,12 | |
24,32 | - | 7,35% | 116.977.228 | 34,07 | 19,02 | |
7,85 | - | -2,12% | 23.719.549 | 13,55 | 5,76 | |
25,313 | - | -18,03% | 11.891.166 | 31,66 | 24,16 | |
23,16 | - | -20% | 10.356.408 | 29,43 | 17,46 | |
3,31 | - | -22,8% | 2.529.640 | 5,78 | 2,03 | |
191,86 | - | 16,2% | 2.679.324 | 203,4 | 128,32 | |
49,695 | - | -13,43% | 3.435.759 | 68,92 | 41,6 | |
11,15 | - | -0,44% | 263.024 | 12,44 | 8,67 | |
10,59 | - | -5,7% | 12.720 | 12,06 | 9,37 | |
282,33 | - | 49,05% | 3.711.181 | 285,53 | 167,32 | |
8,91 | - | -35,5% | 39.280.281 | 16,93 | 6,86 | |
127,28 | - | 29,09% | 47.568.999 | 128,23 | 76,84 | |
25,17 | - | 0% | 0 | 0 | 0 | |
20,9 | - | -5,7% | 291.471 | 25,63 | 19,62 | |
89,477 | - | -6,36% | 27.811.029 | 115,74 | 84,22 | |
101,205 | - | 11,42% | 10.998.186 | 109,47 | 76,47 | |
3,69 | - | -50,07% | 3.143 | 8,29 | 4,18 | |
8,302 | - | 48,04% | 792.199 | 9,04 | 3,31 | |
316,53 | - | -17,92% | 1.307.242 | 401,36 | 230,86 | |
20,6 | - | -7,08% | 370.325 | 23,67 | 17,91 | |
17,8 | - | -11,76% | 1.765.350 | 20,81 | 15,13 | |
44,12 | - | -21,21% | 1.445.300 | 57,49 | 34,02 | |
36,54 | - | -21,09% | 12.059.039 | 46,6 | 34,32 | |
129,419 | - | -6,3% | 3.441.781 | 146,17 | 100,72 | |
17,75 | - | -3,06% | 990.871 | 19,03 | 16,34 | |
3,71 | - | -30,35% | 119.270 | 5,91 | 3,51 | |
517,52 | - | 38,82% | 8.430.283 | 526,5 | 260,22 | |
23,095 | - | -3,42% | 3.706.635 | 25,64 | 20,95 | |
547,14 | - | 48,78% | 2.844.640 | 611,11 | 269,1 | |
15,3 | - | 2,82% | 16.946.145 | 17,32 | 7,65 | |
24,99 | - | -0,95% | 262.494 | 26,11 | 23,93 | |
6,18 | - | 18,21% | 6.099.701 | 6,77 | 3,23 | |
73,57 | - | 36,38% | 2.473.247 | 74,32 | 41,01 | |
30,965 | - | 65,05% | 10.394.254 | 41,45 | 15,14 | |
95,34 | - | 27,39% | 238.250 | 100,43 | 64,01 | |
79,695 | - | 60,91% | 100.173.476 | 85,15 | 43,57 | |
6,65 | - | -31,73% | 3.755.241 | 10,65 | 4,86 | |
156,52 | - | 4,4% | 35.208.918 | 184,53 | 110,44 | |
23,72 | - | 423,05% | 653.349.200 | 46,73 | 3,71 | |
5,7 | - | 158,78% | 5.658.945 | 5,9 | 2,06 | |
22,565 | - | 79,05% | 15.595.755 | 23,25 | 10,22 | |
228,52 | - | -3,65% | 44.655.393 | 258,03 | 171,01 | |
94,689 | - | 18,46% | 760.879 | 99,69 | 65,62 | |
32,1 | - | 75,42% | 9.486.944 | 36,56 | 12,41 | |
186,41 | - | 9,31% | 13.475.731 | 228,17 | 159,67 | |
36,19 | - | 4,39% | 21.162.632 | 42,15 | 26,03 | |
120,04 | - | -20,53% | 8.370.139 | 179,53 | 113,96 | |
69,29 | - | -10,24% | 19.435.159 | 78,05 | 48,12 | |
10,825 | - | -45,48% | 27.994.481 | 23,1 | 7,72 | |
2,31 | - | -35,72% | 579.472 | 20,21 | 1,72 | |
103,97 | - | -51,04% | 34.778.236 | 223,97 | 79 | |
487,86 | - | 10,1% | 13.207.939 | 533,72 | 403 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
33,98 | - | 95,84% | 14.260.984 | 43,5 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
130,49 | - | 9,74% | 79.650.126 | 167,94 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
71,27 | - | 13,48% | 116.500.905 | 71,62 | 34,74 | |
22,42 | - | -4,46% | 2.440.015 | 23,86 | 13,61 | |
2,535 | - | 25,48% | 478.686.487 | 3,41 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
8,6 | - | 38,94% | 13.635.822 | 8,71 | 2,18 | |
37,59 | - | 108,43% | 30.262.790 | 38,76 | 16,6 | |
36,17 | - | 10,78% | 82.844.420 | 38,88 | 25,91 | |
23,654 | - | -1,96% | 1.626.092 | 25,04 | 22,1 | |
1,6 | - | -13,86% | 1.094.326 | 3,31 | 1,23 | |
12,49 | - | 36,38% | 18.354.396 | 13,84 | 8,71 | |
88,9 | - | -32,25% | 11.850.333 | 132,32 | 85,14 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Cerramos el seguimiento bursátil en directo Agenda macro del martes 16 de diciembre El Ibex 35 cierra sobre los 17.000 puntos por primera vez en su historia. 10º máximo histórico del año La segunda mitad de diciembre ocupa el cuarto lugar entre los mejores periodos de quince días del año Es probable que dos tercios de las empresas de servicios financieros experimenten un aumento en el número de empleados a medida que adopten la IA, según Arons, de Bloomberg
X