Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 291,225 | 8,985 | 3,18% | 28.733 | 294,83 | 282,1 | 08/05/2026 | |
| 0,42 | 0,057 | 15,77% | 57.511 | 0,43 | 0,34 | 08/05/2026 | |
| 56,79 | -1,37 | -2,36% | 81.588 | 59,05 | 54,49 | 08/05/2026 | |
| 13,65 | -0,01 | -0,07% | 3.181 | 13,87 | 13,43 | 08/05/2026 | |
| 38,163 | 0,023 | 0,06% | 55.657 | 40,65 | 38,14 | 08/05/2026 | |
| 11,025 | 0,375 | 3,52% | 351.556 | 11,14 | 10,79 | 08/05/2026 | |
| 3,06 | -0,06 | -1,92% | 752 | 3,09 | 3,05 | 08/05/2026 | |
| 92,18 | 0,04 | 0,04% | 127.168 | 93,42 | 91,24 | 08/05/2026 | |
| 196,12 | -60,81 | -23,67% | 1.130.240 | 218,99 | 192,31 | 08/05/2026 | |
| 2,385 | 0,005 | 0,21% | 204.923 | 2,38 | 2,38 | 08/05/2026 | |
| 24,345 | 0,045 | 0,19% | 87.238 | 24,36 | 24,31 | 08/05/2026 | |
| 14,835 | 0,08 | 0,54% | 75.673 | 14,97 | 14,75 | 08/05/2026 | |
| 20,98 | 0,22 | 1,06% | 1.112 | 21 | 20,2 | 08/05/2026 | |
| 3,51 | -0,31 | -8,12% | 1 | 3,51 | 3,51 | 08/05/2026 | |
| 7,485 | -0,12 | -1,58% | 69.783 | 7,65 | 7,38 | 08/05/2026 | |
| 72,615 | -0,775 | -1,06% | 50.354 | 73,91 | 72,47 | 08/05/2026 | |
| 17,25 | 0 | 0% | 178 | 17,25 | 17,25 | 08/05/2026 | |
| 43,55 | -0,18 | -0,41% | 14.656 | 43,79 | 43,34 | 08/05/2026 | |
| 3 | -0,12 | -3,85% | 254 | 3,07 | 2,6 | 08/05/2026 | |
| 10,965 | 0,125 | 1,15% | 1.056.052 | 11,02 | 10,65 | 08/05/2026 | |
| 46,03 | 0,14 | 0,31% | 14.070 | 46,15 | 45,52 | 08/05/2026 | |
| 24,95 | -0,05 | -0,2% | 43 | 25 | 24,95 | 08/05/2026 | |
| 35,73 | -0,19 | -0,53% | 41.453 | 36,2 | 35,67 | 08/05/2026 | |
| 21,9 | -0,27 | -1,22% | 227 | 22,1 | 21,9 | 08/05/2026 | |
| 25,83 | 0,01 | 0,04% | 16.928 | 25,85 | 25,71 | 08/05/2026 | |
| 78,42 | -0,03 | -0,04% | 610.960 | 79,19 | 78,12 | 08/05/2026 | |
| 105,75 | -0,301 | -0,28% | 4.688 | 107,92 | 105,03 | 08/05/2026 | |
| 18,575 | 0,45 | 2,48% | 925.108 | 19,09 | 18,35 | 08/05/2026 | |
| 14,69 | 0,23 | 1,59% | 522 | 14,97 | 14,43 | 08/05/2026 | |
| 72,828 | 1,678 | 2,36% | 12.046 | 73,05 | 69,7 | 08/05/2026 | |
| 319,19 | -25,48 | -7,39% | 2.590.982 | 337,34 | 308,23 | 08/05/2026 | |
| 87,555 | 0,185 | 0,21% | 117.891 | 88,57 | 87,22 | 08/05/2026 | |
| 18,225 | 0,495 | 2,79% | 1.477 | 18,24 | 17,81 | 08/05/2026 | |
| 10,09 | -1,45 | -12,56% | 2.000 | 10,09 | 10,09 | 08/05/2026 | |
| 10,21 | -0,01 | -0,1% | 13.754 | 10,21 | 10,21 | 08/05/2026 | |
| 19,8 | 0,08 | 0,41% | 72.957 | 20 | 19,75 | 08/05/2026 | |
| 1.950,91 | 8,9 | 0,46% | 7.709 | 1.977,07 | 1.923,66 | 08/05/2026 | |
| 17,595 | -0,035 | -0,2% | 6.899 | 17,82 | 17,58 | 08/05/2026 | |
| 2,8 | -0,095 | -3,28% | 88.239 | 2,93 | 2,78 | 08/05/2026 | |
| 70,95 | 0,5 | 0,71% | 19.578 | 71,38 | 70,56 | 08/05/2026 | |
| 63,97 | 0,12 | 0,19% | 5.794 | 64,16 | 63,49 | 08/05/2026 | |
| 22,428 | -0,072 | -0,32% | 353 | 22,43 | 22,09 | 08/05/2026 | |
| 12,48 | 0,44 | 3,65% | 80.797 | 12,59 | 11,99 | 08/05/2026 | |
| 27,92 | -0,3 | -1,06% | 37.251 | 30 | 27,44 | 08/05/2026 | |
| 8,71 | -0,04 | -0,46% | 626.575 | 8,77 | 8,46 | 08/05/2026 | |
| 23,71 | -0,06 | -0,25% | 40 | 23,2 | 23,2 | 07/05/2026 | |
| 2,945 | -0,35 | -10,62% | 111.200 | 3,22 | 2,75 | 08/05/2026 | |
| 14,11 | -0,705 | -4,76% | 110.144 | 14,77 | 14,11 | 08/05/2026 | |
| 14,125 | -0,23 | -1,6% | 294.461 | 14,36 | 14,08 | 08/05/2026 | |
| 24,177 | 0,567 | 2,4% | 89.706 | 25 | 22,97 | 08/05/2026 | |
| 5,14 | 0,17 | 3,42% | 2.991 | 5,38 | 4,86 | 08/05/2026 | |
| 38,1 | 0,78 | 2,09% | 132.341 | 38,42 | 37,45 | 08/05/2026 | |
| 113,81 | -1,07 | -0,93% | 221.996 | 115,48 | 113,62 | 08/05/2026 | |
| 106,275 | -0,115 | -0,11% | 77.679 | 107,59 | 104,71 | 08/05/2026 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 16/02/2026 | |
| 148,2 | -2,08 | -1,38% | 74.637 | 151,48 | 146,81 | 08/05/2026 | |
| 33,89 | 0,98 | 2,98% | 56.992 | 33,89 | 33,04 | 08/05/2026 | |
| 80 | 1,2 | 1,52% | 100 | 80 | 78,8 | 08/05/2026 | |
| 27,255 | 2,52 | 10,19% | 22.635 | 27,44 | 24,81 | 08/05/2026 | |
| 30,823 | 0,313 | 1,03% | 14.154 | 33 | 30,75 | 08/05/2026 | |
| 122,89 | 0,09 | 0,07% | 8.319 | 123,85 | 122,11 | 08/05/2026 | |
| 12,603 | 0,293 | 2,38% | 3.536 | 12,69 | 12,52 | 08/05/2026 | |
| 10,37 | 0 | 0% | 100 | 10,37 | 10,37 | 08/05/2026 | |
| 10,4 | 0,33 | 3,28% | 100 | 10,72 | 10,72 | 07/05/2026 | |
| 31,66 | -0,16 | -0,5% | 14.916 | 32,03 | 31,63 | 08/05/2026 | |
| 49,07 | -0,58 | -1,17% | 65.195 | 49,88 | 48,99 | 08/05/2026 | |
| 13,15 | -0,29 | -2,16% | 19.344 | 13,58 | 13,14 | 08/05/2026 | |
| 26,59 | 1,43 | 5,68% | 1.032 | 26,7 | 24,73 | 08/05/2026 | |
| 84,98 | -3,7 | -4,17% | 29.839 | 88,6 | 84,9 | 08/05/2026 | |
| 27,305 | -0,135 | -0,49% | 484.329 | 27,86 | 27,2 | 08/05/2026 | |
| 20,36 | -1,45 | -6,65% | 80.801 | 22,07 | 20,35 | 08/05/2026 | |
| 186,85 | 4,42 | 2,42% | 1.000.538 | 198,23 | 185 | 08/05/2026 | |
| 25,22 | -0,59 | -2,29% | 6.637 | 26,19 | 25,22 | 08/05/2026 | |
| 344,15 | 38,71 | 12,67% | 54.061 | 344,19 | 320,28 | 08/05/2026 | |
| 81,13 | 2,01 | 2,54% | 187.880 | 81,44 | 78,83 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,15 | 0 | 0% | 548 | 28,15 | 28,04 | 08/05/2026 | |
| 26,11 | -0,01 | -0,04% | 100 | 26,11 | 26,11 | 08/05/2026 | |
| 4,18 | -0,005 | -0,12% | 42.322 | 4,35 | 4,16 | 08/05/2026 | |
| 26,18 | -0,22 | -0,83% | 14.850 | 26,33 | 25,99 | 08/05/2026 | |
| 26,94 | -2,16 | -7,42% | 461 | 27 | 26,94 | 08/05/2026 | |
| 25,65 | -0,62 | -2,36% | 235 | 26,19 | 25,65 | 08/05/2026 | |
| 18,75 | 0,14 | 0,75% | 19.765 | 18,87 | 18,4 | 08/05/2026 | |
| 2,475 | -0,03 | -1,2% | 207.601 | 2,52 | 2,44 | 08/05/2026 | |
| 16,97 | -0,245 | -1,42% | 998.311 | 17,46 | 16,85 | 08/05/2026 | |
| 5,77 | -0,505 | -8,05% | 260.745 | 6,13 | 5,76 | 08/05/2026 | |
| 26,765 | 0,5 | 1,9% | 76.370 | 26,91 | 26,51 | 08/05/2026 | |
| 33,18 | 0,46 | 1,41% | 45.298 | 33,26 | 32,54 | 08/05/2026 | |
| 133,679 | 16,859 | 14,43% | 16.023 | 133,69 | 122,24 | 08/05/2026 | |
| 3,97 | 0,16 | 4,2% | 1.885 | 3,97 | 3,83 | 08/05/2026 | |
| 181,12 | -0,6 | -0,33% | 34.501 | 182,97 | 178,8 | 08/05/2026 | |
| 45,3 | 1,43 | 3,26% | 45.018 | 46,51 | 44,49 | 08/05/2026 | |
| 10,01 | 0,4 | 4,16% | 283 | 10,26 | 9,87 | 08/05/2026 | |
| 9,37 | 0,01 | 0,11% | 2.997 | 9,5 | 8,78 | 08/05/2026 | |
| 330,55 | 9,05 | 2,81% | 28.996 | 332,53 | 324,04 | 08/05/2026 | |
| 12,39 | -0,05 | -0,4% | 139.295 | 12,54 | 12,28 | 08/05/2026 | |
| 113,76 | 1,12 | 0,99% | 96.907 | 113,96 | 112,32 | 08/05/2026 | |
| 0,004 | 0 | 5,26% | 149.803 | 0 | 0 | 08/05/2026 | |
| 25,22 | -0,11 | -0,43% | 100 | 25,31 | 25,22 | 08/05/2026 | |
| 21,32 | 0,6 | 2,9% | 18.489 | 21,44 | 20,68 | 08/05/2026 | |
| 90,6 | -0,44 | -0,48% | 150.141 | 92,12 | 90,46 | 08/05/2026 | |
| 101,21 | 0,13 | 0,13% | 53.432 | 102,39 | 101,21 | 08/05/2026 | |
| 3,85 | 0,25 | 6,94% | 138 | 3,54 | 3,54 | 07/05/2026 | |
| 4,107 | 0,137 | 3,45% | 12.274 | 4,12 | 3,84 | 08/05/2026 | |
| 271,37 | -5,81 | -2,1% | 7.614 | 278,45 | 269,05 | 08/05/2026 | |
| 21,47 | 0,34 | 1,61% | 809 | 21,5 | 21,02 | 08/05/2026 | |
| 20,29 | -0,03 | -0,15% | 36.617 | 20,45 | 20,12 | 08/05/2026 | |
| 61,68 | 1,82 | 3,04% | 10.694 | 61,98 | 60,29 | 08/05/2026 | |
| 40,465 | 0,22 | 0,55% | 35.149 | 40,69 | 40,15 | 08/05/2026 | |
| 138,83 | 0,19 | 0,14% | 14.035 | 139,45 | 138,31 | 08/05/2026 | |
| 17,06 | -0,05 | -0,29% | 17.452 | 17,13 | 17,03 | 08/05/2026 | |
| 679,96 | -2,29 | -0,34% | 38.207 | 692,82 | 677 | 08/05/2026 | |
| 27,9 | 0,33 | 1,2% | 11.777 | 27,91 | 27,58 | 08/05/2026 | |
| 728,53 | 5,21 | 0,72% | 11.951 | 737,49 | 721,13 | 08/05/2026 | |
| 14,18 | 0,34 | 2,46% | 26.431 | 14,33 | 13,81 | 08/05/2026 | |
| 9,697 | -0,073 | -0,75% | 33.947 | 9,9 | 9,67 | 08/05/2026 | |
| 77,3 | -0,71 | -0,91% | 14.170 | 78,24 | 76,78 | 08/05/2026 | |
| 33,56 | 0,98 | 3,01% | 19.789 | 33,82 | 32,12 | 08/05/2026 | |
| 126,14 | -0,813 | -0,64% | 3.829 | 128,39 | 125,25 | 08/05/2026 | |
| 90,55 | 3,23 | 3,7% | 635.343 | 90,89 | 87,9 | 08/05/2026 | |
| 147,62 | 1,62 | 1,11% | 41.498 | 148,26 | 145,11 | 08/05/2026 | |
| 22,54 | 0,54 | 2,45% | 669.123 | 22,66 | 21,42 | 08/05/2026 | |
| 6,025 | 0,2 | 3,43% | 26.941 | 6,03 | 5,84 | 08/05/2026 | |
| 34,685 | 0,245 | 0,71% | 15.500 | 35,04 | 34,41 | 08/05/2026 | |
| 171,11 | -4,53 | -2,58% | 163.323 | 174,9 | 170,75 | 08/05/2026 | |
| 134,73 | 2,59 | 1,96% | 3.518 | 135,21 | 133,13 | 08/05/2026 | |
| 18,66 | 0,28 | 1,52% | 43.786 | 19,33 | 18,43 | 08/05/2026 | |
| 196,23 | 1,07 | 0,55% | 26.958 | 200,17 | 194,87 | 08/05/2026 | |
| 63,16 | 0,9 | 1,45% | 42.682 | 63,4 | 61,81 | 08/05/2026 | |
| 6,633 | 0,858 | 14,86% | 400.931 | 6,84 | 5,72 | 08/05/2026 | |
| 198,67 | 2,45 | 1,25% | 48.581 | 198,99 | 193,97 | 08/05/2026 | |
| 11,065 | 0,21 | 1,93% | 155.946 | 11,09 | 10,55 | 08/05/2026 | |
| 1,48 | 0,07 | 4,96% | 609 | 1,48 | 1,45 | 08/05/2026 | |
| 100,42 | -2,275 | -2,22% | 59.624 | 102,71 | 99,32 | 08/05/2026 | |
| 574,74 | -5,62 | -0,97% | 48.409 | 581,29 | 572,26 | 08/05/2026 | |
| 46,05 | 1,34 | 3% | 32.125 | 46,77 | 43,9 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 260,32 | 30,19 | 13,12% | 797.000 | 263,95 | 233,88 | 08/05/2026 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 73,34 | 0,23 | 0,31% | 236.000 | 73,92 | 72,72 | 08/05/2026 | |
| 26,58 | -0,25 | -0,93% | 19.281 | 26,59 | 25,78 | 08/05/2026 | |
| 3,73 | 0,005 | 0,13% | 1.580.939 | 3,79 | 3,7 | 08/05/2026 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 6,98 | 0 | 0% | 6.778 | 7,04 | 6,86 | 08/05/2026 | |
| 32,04 | 0,565 | 1,8% | 81.004 | 32,17 | 31,86 | 08/05/2026 | |
| 45,62 | 0,27 | 0,6% | 456.990 | 46,35 | 45,18 | 08/05/2026 | |
| 23 | -2,39 | -9,41% | 219 | 23 | 22,98 | 08/05/2026 | |
| 3,49 | 0,31 | 9,75% | 12.918 | 3,53 | 2,92 | 08/05/2026 | |
| 18,99 | -0,03 | -0,16% | 110.048 | 19,35 | 18,84 | 08/05/2026 | |
| 84,33 | 0,924 | 1,11% | 37.878 | 84,6 | 83,57 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 265,77 | 201,56 | 314,26 | 314,26 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 11,74 | 11,74 | 19,09 | 20,8 | ||
| 36,5 | 31,81 | 41,56 | 41,56 | ||
| 7,74 | 5,63 | 12,97 | 15,33 | ||
| 2,83 | 2,83 | 3,56 | 3,89 | ||
| 84,72 | 84,72 | 128,89 | 138,93 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 2,335 | 1,72 | 2,425 | 2,425 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 17,25 | 13,8 | 21,29 | 22,81 | ||
| 2,79 | 2,35 | 4 | 4 | ||
| 5,7 | 5,7 | 13,47 | 15,175 | ||
| 72,76 | 68,64 | 80,355 | 80,355 | ||
| CMS Energy DO-C | - | - | - | - | |
| 42,78 | 42,78 | 50,115 | 50,67 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 39,29 | 35,24 | 46,32 | 46,32 | ||
| Cntr CRP | - | - | - | - | |
| 35,55 | 33,82 | 43,535 | 43,535 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 74,075 | 67,275 | 82 | 82 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 16,02 | 13,55 | 27,38 | 27,5 | ||
| 13,55 | 13,31 | 23,605 | 52,26 | ||
| 60,27 | 58,77 | 71,975 | 83,91 | ||
| Coherent | - | - | - | - | |
| 81,79 | 75,97 | 99,3 | 102,61 | ||
| Collective Mng | - | - | - | - | |
| Colombier Acqn Rg-A | - | - | - | - | |
| Colombier Acqn Uts | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 1.225,24 | 846,6 | 2.016 | 2.016 | ||
| 15,46 | 14,295 | 18,16 | 18,21 | ||
| 2,41 | 2,39 | 3,725 | 3,865 | ||
| 58,01 | 57,07 | 84,87 | 84,87 | ||
| 54,95 | 53,48 | 67,24 | 67,48 | ||
| 18,41 | 16,21 | 22,8 | 23,1 | ||
| 5,53 | 4,58 | 12,6 | 17,45 | ||
| 20,83 | 16,77 | 29,01 | 29,01 | ||
| Compass Rg-A | - | - | - | - | |
| 22,48 | 11,01 | 23,71 | 23,8 | ||
| 3,09 | 3,005 | 3,385 | 3,49 | ||
| 14,4 | 10,85 | 23,43 | 28,09 | ||
| 13,605 | 13,605 | 20,315 | 23,47 | ||
| Concentra Grp | - | - | - | - | |
| 3,3 | 3,3 | 6,8 | 10,77 | ||
| Conmed Corp | - | - | - | - | |
| 107,11 | 85,7 | 135,86 | 135,86 | ||
| 105,37 | 95 | 116,23 | 116,23 | ||
| Consonance | - | - | - | - | |
| 144,71 | 127 | 168,48 | 195,86 | ||
| 22,045 | 14,64 | 33,82 | 33,82 | ||
| 77,2 | 75,153 | 84,5 | 90,5 | ||
| Contango Silver | - | - | - | - | |
| 25,5 | 19,35 | 47,65 | 47,65 | ||
| 107,5 | 97,7 | 155 | 156,2 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 13,075 | 9,72 | 19,15 | 20,36 | ||
| 22,87 | 22,33 | 28,55 | 29,95 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,735 | 12,25 | 22,2 | 23,52 | ||
| 121,62 | 77,41 | 195,77 | 195,77 | ||
| 23,63 | 21,98 | 29,95 | 30,44 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,01 | 28,01 | 29,24 | 29,99 | ||
| 25,7 | 25,5 | 26,13 | 26,89 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,99 | 25,4 | 27,14 | 27,33 | ||
| 26,56 | 25,838 | 28,3 | 28,3 | ||
| 25,41 | 25,2 | 26,5 | 27,1 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| 1,96 | 1,96 | 2,705 | 3,79 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 21,05 | 21,05 | 27,06 | 27,23 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 87 | 86,335 | 123,88 | 155,66 | ||
| 3,49 | 3,2 | 3,87 | 5,15 | ||
| 159,68 | 130,47 | 208,025 | 212,8 | ||
| Crane NXT | - | - | - | - | |
| 8,89 | 8,65 | 11,12 | 12 | ||
| 8,78 | 8,78 | 10,79 | 11,68 | ||
| 315 | 236 | 364,95 | 379,45 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 99,1 | 86,87 | 129,76 | 131,53 | ||
| Derecho Crit Rt 14.05.26 | - | - | - | - | |
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,78 | 19,62 | 23,17 | 23,58 | ||
| 75,96 | 75,96 | 91,95 | 94,07 | ||
| 97,22 | 93,505 | 116,62 | 116,62 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 19,5 | 19,02 | 20,66 | 67,9 | ||
| 45,56 | 40,15 | 60,63 | 60,63 | ||
| 35,7 | 35,09 | 42,07 | 44,11 | ||
| 128,91 | 119,16 | 148,97 | 148,97 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 510,11 | 450,85 | 717,29 | 717,29 | ||
| Curbline | - | - | - | - | |
| 626,19 | 523,23 | 750 | 750 | ||
| 13,57 | 12,51 | 14,86 | 15,18 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 63,9 | 63,44 | 79,73 | 82,55 | ||
| 19,62 | 15,1 | 35,72 | 37,67 | ||
| 96,3 | 93,47 | 139,5 | 139,5 | ||
| 69,53 | 58,51 | 88,57 | 88,57 | ||
| 131,75 | 114,19 | 169,17 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 30,695 | 18,96 | 39,4 | 39,4 | ||
| 172,08 | 171 | 220,815 | 242,8 | ||
| 104,14 | 92,02 | 132,49 | 132,49 | ||
| 17,83 | 12,72 | 26,14 | 35 | ||
| 187,13 | 169 | 220,29 | 228 | ||
| 47,89 | 31,81 | 66 | 66 | ||
| 5,83 | 5,29 | 9 | 9 | ||
| 138,55 | 101 | 197,06 | 197,06 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 92,69 | 80,28 | 122,05 | 133,33 | ||
| 549,88 | 456 | 674 | 674 | ||
| 32,32 | 25,85 | 49,5 | 49,5 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,29 | 44,795 | 76,39 | 76,39 | ||
| 25,15 | 18,56 | 32,04 | 32,04 | ||
| 3,555 | 3,4 | 3,975 | 4,165 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 28,12 | 26,63 | 38,07 | 40,43 | ||
| 41,77 | 34,23 | 52,7 | 52,7 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 2,22 | 1,44 | 3,29 | 3,33 | ||
| 14,96 | 11,64 | 20,27 | 20,27 | ||
| 72,46 | 72,46 | 102,68 | 116,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
291,225 | - | -9,7% | 98.683 | 313,7 | 280,65 | |
0,42 | - | 24,55% | 153.333 | 0,43 | 0,28 | |
56,79 | - | 9% | 410.151 | 61,73 | 52,12 | |
13,65 | - | -0,18% | 47.068 | 14,56 | 12,77 | |
38,163 | - | -5,48% | 237.468 | 41,02 | 37,91 | |
11,025 | - | 4,41% | 2.219.542 | 11,42 | 9,91 | |
3,06 | - | -8,5% | 3.628 | 3,42 | 3,05 | |
92,18 | - | -4,5% | 1.357.173 | 96,91 | 84,72 | |
196,12 | - | 25,38% | 756.262 | 258,76 | 192,31 | |
2,385 | - | -0,63% | 602.138 | 2,4 | 2,38 | |
24,345 | - | 0,45% | 576.332 | 24,36 | 24,1 | |
14,835 | - | 7,19% | 452.371 | 15,27 | 13,49 | |
20,98 | - | 1,76% | 320 | 21 | 20,2 | |
3,51 | - | 5,41% | 605 | 3,6 | 3,51 | |
7,485 | - | -7,26% | 1.067.653 | 8,28 | 7,29 | |
72,615 | - | -3,64% | 366.518 | 77,16 | 72,47 | |
17,25 | - | -0,75% | 1.919 | 17,38 | 17,15 | |
43,55 | - | -9,35% | 126.686 | 48,82 | 42,77 | |
3 | - | 89,09% | 94 | 3,17 | 2,6 | |
10,965 | - | 1,17% | 3.810.281 | 11,02 | 10,08 | |
46,03 | - | 3,36% | 111.642 | 46,56 | 43,37 | |
24,95 | - | 0,11% | 1.794 | 25,52 | 24,78 | |
35,73 | - | -7,64% | 234.411 | 39,32 | 35,53 | |
21,9 | - | 1,3% | 23.417 | 22,17 | 21,51 | |
25,83 | - | 1,1% | 96.437 | 26,12 | 25,43 | |
78,42 | - | -0,41% | 3.176.398 | 79,64 | 77,74 | |
105,75 | - | 4,59% | 37.013 | 108,27 | 100 | |
18,575 | - | 0,75% | 5.144.877 | 20,02 | 17 | |
14,69 | - | -36,52% | 2.751 | 23,21 | 13,7 | |
72,828 | - | 1,25% | 53.106 | 73,05 | 67,46 | |
319,19 | - | -0,16% | 7.344.645 | 354,15 | 308,23 | |
87,555 | - | 2,33% | 942.653 | 89,33 | 84,09 | |
18,225 | - | -2,58% | 13.008 | 18,77 | 16,64 | |
10,09 | - | 0,2% | 21.400 | 10,1 | 10,07 | |
10,21 | - | 0,59% | 22.981 | 10,22 | 10,13 | |
19,8 | - | -0,2% | 246.862 | 20 | 19,42 | |
1.950,91 | - | 5,41% | 75.076 | 2.015,76 | 1.767,16 | |
17,595 | - | 2,26% | 29.106 | 18,1 | 16,97 | |
2,8 | - | 1,76% | 293.959 | 3 | 2,78 | |
70,95 | - | 2,15% | 150.587 | 73,44 | 66,22 | |
63,97 | - | 0,73% | 35.960 | 64,49 | 61,86 | |
22,428 | - | 2,27% | 3.285 | 22,5 | 21,81 | |
12,48 | - | 1,78% | 167.323 | 12,64 | 10,67 | |
27,92 | - | 5,65% | 79.578 | 30 | 23,6 | |
8,71 | - | 15,44% | 3.270.567 | 9,57 | 7,02 | |
23,71 | - | 0% | 40 | 24,69 | 23,2 | |
2,945 | - | 0,61% | 140.306 | 3,39 | 2,75 | |
14,11 | - | -14,95% | 399.138 | 17,79 | 14,11 | |
14,125 | - | 0,03% | 1.644.172 | 14,56 | 13,6 | |
24,177 | - | 5,05% | 82.010 | 25 | 21,99 | |
5,14 | - | 30,13% | 84.093 | 6,8 | 3,85 | |
38,1 | - | 3,93% | 792.657 | 38,42 | 35,11 | |
113,81 | - | -8,68% | 1.273.051 | 128,08 | 113,62 | |
106,275 | - | -4,57% | 235.662 | 112,4 | 104,71 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
148,2 | - | -4,03% | 305.234 | 157,8 | 146,81 | |
33,89 | - | 5,18% | 514.293 | 33,89 | 30,42 | |
80 | - | 0,76% | 401 | 80 | 78,8 | |
27,255 | - | 7,45% | 78.823 | 27,44 | 22,4 | |
30,823 | - | 1,16% | 20.595 | 35,67 | 28,71 | |
122,89 | - | 5,96% | 90.029 | 126,52 | 110,95 | |
12,603 | - | -4,46% | 32.808 | 13,01 | 12,31 | |
10,37 | - | 0,19% | 210 | 10,37 | 10,34 | |
10,4 | - | 0% | 100 | 10,72 | 10,72 | |
31,66 | - | 1,89% | 124.348 | 32,05 | 30,47 | |
49,07 | - | -1,47% | 281.929 | 51,79 | 48,35 | |
13,15 | - | -8,23% | 145.289 | 15,73 | 13,08 | |
26,59 | - | -6,54% | 2.754 | 27,72 | 22,89 | |
84,98 | - | -1,08% | 192.886 | 91,87 | 83,66 | |
27,305 | - | -0,36% | 3.214.435 | 28,78 | 26,7 | |
20,36 | - | 6,57% | 170.958 | 22,2 | 19,42 | |
186,85 | - | 11,06% | 3.401.757 | 198,23 | 149,15 | |
25,22 | - | 3,27% | 61.251 | 26,42 | 23,89 | |
344,15 | - | -0,32% | 119.496 | 344,19 | 298,65 | |
81,13 | - | -2,26% | 665.906 | 84,32 | 78,78 | |
0 | - | 0% | 0 | 0 | 0 | |
28,15 | - | -0,35% | 749 | 28,4 | 28,01 | |
26,11 | - | 0,42% | 1.912 | 26,12 | 25,96 | |
4,18 | - | 3,85% | 150.468 | 4,37 | 3,93 | |
26,18 | - | -2,17% | 16.043 | 26,7 | 25,99 | |
26,94 | - | 36,06% | 533 | 27,53 | 26,94 | |
25,65 | - | -0,7% | 921 | 26,39 | 25,65 | |
18,75 | - | 8,51% | 72.609 | 18,87 | 16,68 | |
2,475 | - | 1,42% | 2.095.220 | 2,7 | 2,36 | |
16,97 | - | -13,84% | 7.371.537 | 20,92 | 16,85 | |
5,77 | - | 5,55% | 708.529 | 6,3 | 5,76 | |
26,765 | - | 2,6% | 475.655 | 27,06 | 25,2 | |
33,18 | - | -4,82% | 342.709 | 34,79 | 31,47 | |
133,679 | - | 1,47% | 34.500 | 133,69 | 111,77 | |
3,97 | - | 5,54% | 3.412 | 3,97 | 3,61 | |
181,12 | - | 2,23% | 105.783 | 184,15 | 170,04 | |
45,3 | - | -1,83% | 95.945 | 46,51 | 43,26 | |
10,01 | - | -10,69% | 2.616 | 10,91 | 8,94 | |
9,37 | - | -6,58% | 10.924 | 10,06 | 8,78 | |
330,55 | - | -0,82% | 48.352 | 332,53 | 317,3 | |
12,39 | - | -7,51% | 1.177.637 | 14,29 | 12,17 | |
113,76 | - | -4,88% | 1.007.880 | 119,27 | 110,11 | |
0,004 | - | 53,85% | 421.585 | 0,01 | 0 | |
25,22 | - | -0,08% | 3.324 | 25,38 | 25,11 | |
21,32 | - | 0,47% | 88.797 | 21,44 | 20,27 | |
90,6 | - | 2,51% | 539.093 | 92,12 | 85,45 | |
101,21 | - | 2,85% | 257.316 | 102,39 | 98,16 | |
3,85 | - | -5,17% | 149 | 3,54 | 3,54 | |
4,107 | - | -8,04% | 72.466 | 4,98 | 3,63 | |
271,37 | - | -4,72% | 22.832 | 294,63 | 269,05 | |
21,47 | - | 2,63% | 2.543 | 21,5 | 20,95 | |
20,29 | - | 0,43% | 85.303 | 20,67 | 19,96 | |
61,68 | - | 4,78% | 44.513 | 61,98 | 54,74 | |
40,465 | - | -0,61% | 315.702 | 40,98 | 38,87 | |
138,83 | - | -4,39% | 98.361 | 147,38 | 138,31 | |
17,06 | - | -0,29% | 27.563 | 17,13 | 17 | |
679,96 | - | 1,65% | 234.047 | 717,28 | 650,75 | |
27,9 | - | -0,04% | 69.578 | 27,95 | 27,17 | |
728,53 | - | 0,39% | 40.319 | 751,05 | 697,78 | |
14,18 | - | -1,42% | 196.340 | 14,86 | 13,57 | |
9,697 | - | -0,76% | 429.479 | 10,2 | 9,34 | |
77,3 | - | 2,25% | 61.841 | 80,73 | 74,96 | |
33,56 | - | -1,72% | 178.016 | 35,3 | 31,16 | |
126,14 | - | -1,84% | 13.887 | 135,84 | 125,25 | |
90,55 | - | 4,83% | 1.417.613 | 90,89 | 80,42 | |
147,62 | - | -5,14% | 399.118 | 154,88 | 143,23 | |
22,54 | - | 8,53% | 4.310.458 | 24,04 | 18,23 | |
6,025 | - | 8,07% | 195.989 | 6,11 | 5,3 | |
34,685 | - | -5,24% | 130.160 | 37,03 | 34,37 | |
171,11 | - | -1,83% | 878.331 | 180,24 | 170,75 | |
134,73 | - | 10,06% | 20.360 | 135,21 | 117 | |
18,66 | - | -4,3% | 165.679 | 20,3 | 17,83 | |
196,23 | - | -2,68% | 165.484 | 202,68 | 190,1 | |
63,16 | - | -3,05% | 581.581 | 66 | 59,33 | |
6,633 | - | 1,32% | 454.863 | 6,84 | 5,32 | |
198,67 | - | 26,57% | 326.940 | 198,99 | 148,05 | |
11,065 | - | -1,45% | 426.944 | 11,54 | 10,37 | |
1,48 | - | -6,62% | 9.239 | 1,64 | 1,41 | |
100,42 | - | 0,46% | 425.236 | 106,01 | 96,78 | |
574,74 | - | -1,66% | 170.916 | 594,14 | 564,3 | |
46,05 | - | -4,1% | 168.982 | 49,5 | 43,12 | |
0 | - | 0% | 0 | 0 | 0 | |
260,32 | - | 10,19% | 1.021.285 | 263,95 | 201 | |
130,321 | - | 0% | 0 | 0 | 0 | |
73,34 | - | 7,48% | 2.119.586 | 74,94 | 67,08 | |
26,58 | - | -13,84% | 94.975 | 32,06 | 25,17 | |
3,73 | - | -2,87% | 6.158.327 | 3,97 | 3,56 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
6,98 | - | -7% | 100.676 | 7,6 | 6,69 | |
32,04 | - | 1,35% | 434.767 | 32,42 | 30,14 | |
45,62 | - | -11,7% | 2.514.193 | 51,95 | 44,21 | |
23 | - | 0,52% | 531 | 23 | 22,7 | |
3,49 | - | 33,61% | 31.265 | 3,53 | 2,35 | |
18,99 | - | 2,98% | 558.661 | 19,84 | 18,1 | |
84,33 | - | 3,4% | 273.168 | 85,5 | 78,27 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
291,225 | -19,95 | -6,6% | 98.683 | 313,7 | 280,65 | |
0,42 | 0,024 | 7,24% | 153.333 | 0,43 | 0,27 | |
56,79 | 9,17 | 18,72% | 410.151 | 61,73 | 45,39 | |
13,65 | -1,646 | -10,75% | 47.068 | 15,75 | 11,75 | |
38,163 | -2,63 | -6,45% | 237.468 | 41,49 | 37,7 | |
11,025 | 1,415 | 15,32% | 2.219.542 | 11,42 | 8,88 | |
3,06 | -0,08 | -2,5% | 3.628 | 3,54 | 3,05 | |
92,18 | -15,48 | -14,38% | 1.357.173 | 108,7 | 84,72 | |
196,12 | 63,78 | 33,02% | 756.262 | 258,76 | 164,11 | |
2,385 | 0,005 | 0,21% | 602.138 | 2,4 | 2,37 | |
24,345 | 0,34 | 1,42% | 576.332 | 24,36 | 23,91 | |
14,835 | 2,01 | 15,77% | 452.371 | 15,27 | 12,3 | |
20,98 | 1,52 | 7,9% | 320 | 21,22 | 19,16 | |
3,51 | -0,33 | -8,59% | 605 | 3,92 | 3,45 | |
7,485 | 0,44 | 6,14% | 1.067.653 | 8,41 | 6,68 | |
72,615 | -5,97 | -7,47% | 366.518 | 80,35 | 72,47 | |
17,25 | 0,38 | 2,25% | 1.919 | 17,38 | 16,85 | |
43,55 | -3,95 | -8,28% | 126.686 | 48,95 | 42,77 | |
3 | -0,06 | -1,89% | 94 | 3,48 | 2,6 | |
10,965 | -0,795 | -6,83% | 3.810.281 | 11,79 | 9,94 | |
46,03 | 3,77 | 8,95% | 111.642 | 46,56 | 41,51 | |
24,95 | 0,85 | 3,53% | 1.794 | 25,52 | 24,01 | |
35,73 | -2,91 | -7,49% | 234.411 | 40,32 | 35,53 | |
21,9 | 1,377 | 6,71% | 23.417 | 22,23 | 20,43 | |
25,83 | -0,11 | -0,42% | 96.437 | 26,12 | 24,96 | |
78,42 | 0,27 | 0,35% | 3.176.398 | 80,31 | 74,56 | |
105,75 | 0,441 | 0,42% | 37.013 | 108,27 | 97,8 | |
18,575 | -1,59 | -8,06% | 5.144.877 | 21,46 | 17 | |
14,69 | -2,17 | -13,05% | 2.751 | 24,97 | 13,7 | |
72,828 | 7,06 | 11,02% | 53.106 | 73,05 | 62,35 | |
319,19 | 35,02 | 12,32% | 7.344.645 | 364,73 | 275,87 | |
87,555 | 1,35 | 1,57% | 942.653 | 89,33 | 81,79 | |
18,225 | -0,93 | -4,98% | 13.008 | 21,79 | 16,64 | |
10,09 | 0,06 | 0,6% | 21.400 | 10,1 | 10,02 | |
10,21 | 0,09 | 0,89% | 22.981 | 10,22 | 10,1 | |
19,8 | -1,38 | -6,52% | 246.862 | 21,6 | 19,35 | |
1.950,91 | 367,94 | 23,38% | 75.076 | 2.015,76 | 1.539,9 | |
17,595 | 0,63 | 3,71% | 29.106 | 18,1 | 16,51 | |
2,8 | -0,26 | -8,24% | 293.959 | 3,28 | 2,41 | |
70,95 | 4,87 | 7,43% | 150.587 | 73,44 | 63,48 | |
63,97 | 1,31 | 2,09% | 35.960 | 64,49 | 60,75 | |
22,428 | 1,638 | 7,88% | 3.285 | 22,8 | 20,71 | |
12,48 | 2,17 | 21,99% | 167.323 | 12,64 | 9,63 | |
27,92 | 3,12 | 12,43% | 79.578 | 30 | 23,6 | |
8,71 | 1,53 | 21,19% | 3.270.567 | 9,57 | 6,92 | |
23,71 | 0,63 | 2,73% | 40 | 24,69 | 22,54 | |
2,945 | 0,13 | 4,11% | 140.306 | 3,39 | 2,75 | |
14,11 | -3,155 | -17,56% | 399.138 | 18,88 | 14,11 | |
14,125 | -1,18 | -7,6% | 1.644.172 | 15,59 | 13,6 | |
24,177 | 1,4 | 6,3% | 82.010 | 25 | 21,6 | |
5,14 | 1,49 | 40,82% | 84.093 | 6,8 | 3,81 | |
38,1 | 1,17 | 3,17% | 792.657 | 40,61 | 35,11 | |
113,81 | -8,58 | -6,95% | 1.273.051 | 128,28 | 112,22 | |
106,275 | -8,61 | -7,49% | 235.662 | 115,65 | 104,71 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
148,2 | -12,86 | -7,88% | 305.234 | 168,68 | 146,81 | |
33,89 | 3,44 | 11,67% | 514.293 | 33,89 | 28,44 | |
80 | 2 | 2,56% | 401 | 82,33 | 78,8 | |
27,255 | 3,095 | 14,3% | 78.823 | 27,44 | 20,73 | |
30,823 | -0,18 | -0,59% | 20.595 | 35,67 | 28,28 | |
122,89 | 3,578 | 3% | 90.029 | 130,46 | 110,95 | |
12,603 | -0,81 | -6,17% | 32.808 | 13,64 | 12,31 | |
10,37 | 0,04 | 0,39% | 210 | 10,69 | 10,33 | |
10,4 | 0,3 | 2,97% | 100 | 10,72 | 10,72 | |
31,66 | -0,08 | -0,25% | 124.348 | 33,09 | 30,47 | |
49,07 | -1,59 | -3,1% | 281.929 | 54,81 | 48,31 | |
13,15 | -3,19 | -19,18% | 145.289 | 17,78 | 13,08 | |
26,59 | 1,97 | 8,5% | 2.754 | 28,67 | 22,68 | |
84,98 | 0,44 | 0,5% | 192.886 | 95,45 | 83,15 | |
27,305 | 2,65 | 10,69% | 3.214.435 | 28,78 | 24 | |
20,36 | 1,57 | 7,76% | 170.958 | 22,2 | 19,42 | |
186,85 | 12,64 | 7,44% | 3.401.757 | 198,23 | 148,2 | |
25,22 | -1,3 | -4,8% | 61.251 | 27,88 | 23,89 | |
344,15 | -1,17 | -0,38% | 119.496 | 344,19 | 298,24 | |
81,13 | -4,45 | -5,32% | 665.906 | 85,07 | 78,35 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,15 | -0,85 | -2,93% | 749 | 29,2 | 28,01 | |
26,11 | 0,211 | 0,81% | 1.912 | 26,13 | 25,75 | |
4,18 | -0,125 | -2,9% | 150.468 | 4,52 | 3,91 | |
26,18 | -0,795 | -2,95% | 16.043 | 27,07 | 25,99 | |
26,94 | -1,06 | -3,79% | 533 | 28 | 26,94 | |
25,65 | -0,33 | -1,27% | 921 | 26,5 | 25,5 | |
18,75 | 1,16 | 6,59% | 72.609 | 18,87 | 16,12 | |
2,475 | 0,405 | 19,29% | 2.095.220 | 2,7 | 2,06 | |
16,97 | -2,465 | -12,53% | 7.371.537 | 22,23 | 16,85 | |
5,77 | 0,675 | 12,05% | 708.529 | 6,67 | 5,01 | |
26,765 | 3,995 | 17,94% | 475.655 | 27,06 | 22,09 | |
33,18 | 4,27 | 14,77% | 342.709 | 35,71 | 27,8 | |
133,679 | 2,55 | 2,23% | 34.500 | 133,69 | 105,8 | |
3,97 | 0,38 | 11,08% | 3.412 | 3,97 | 3,36 | |
181,12 | -4,92 | -2,64% | 105.783 | 196,88 | 170,04 | |
45,3 | 0,57 | 1,32% | 95.945 | 46,95 | 42,99 | |
10,01 | -1,02 | -9,6% | 2.616 | 11,01 | 8,94 | |
9,37 | -1,17 | -11,1% | 10.924 | 10,54 | 8,78 | |
330,55 | -30,87 | -8,76% | 48.352 | 364,87 | 314,52 | |
12,39 | -0,2 | -1,58% | 1.177.637 | 14,29 | 11,37 | |
113,76 | -2,82 | -2,44% | 1.007.880 | 120,47 | 110,11 | |
0,004 | 0 | 0% | 421.585 | 0 | 0 | |
25,22 | 0,15 | 0,6% | 3.324 | 25,4 | 25,03 | |
21,32 | 0,06 | 0,28% | 88.797 | 21,5 | 20,27 | |
90,6 | 4,45 | 5,14% | 539.093 | 92,12 | 83,3 | |
101,21 | -6,75 | -6,26% | 257.316 | 108,94 | 97,43 | |
3,85 | -0,1 | -2,53% | 149 | 3,54 | 3,54 | |
4,107 | 0,41 | 11,52% | 72.466 | 5,03 | 3,3 | |
271,37 | -9,84 | -3,43% | 22.832 | 308,6 | 269,05 | |
21,47 | 0,91 | 4,43% | 2.543 | 21,5 | 20,44 | |
20,29 | 0,88 | 4,53% | 85.303 | 20,67 | 19,22 | |
61,68 | 6,447 | 12,07% | 44.513 | 61,98 | 50,95 | |
40,465 | 1,4 | 3,6% | 315.702 | 40,98 | 38,07 | |
138,83 | -6,4 | -4,41% | 98.361 | 147,38 | 138,31 | |
17,06 | -0,09 | -0,52% | 27.563 | 17,36 | 17 | |
679,96 | 71,19 | 11,65% | 234.047 | 717,28 | 586,45 | |
27,9 | 0,3 | 1,1% | 69.578 | 28,93 | 26,83 | |
728,53 | 0,93 | 0,13% | 40.319 | 751,05 | 694,88 | |
14,18 | 0,695 | 5,29% | 196.340 | 15,18 | 12,64 | |
9,697 | 2,49 | 34,2% | 429.479 | 10,2 | 7,08 | |
77,3 | 3,06 | 4,08% | 61.841 | 80,73 | 72,84 | |
33,56 | 2,08 | 6,82% | 178.016 | 35,3 | 28,8 | |
126,14 | 7,434 | 6,22% | 13.887 | 139 | 117,27 | |
90,55 | 8,51 | 10,8% | 1.417.613 | 90,89 | 74,8 | |
147,62 | 2,27 | 1,58% | 399.118 | 166,98 | 139,55 | |
22,54 | 8,11 | 58,39% | 4.310.458 | 24,04 | 13,72 | |
6,025 | 0,455 | 8,47% | 195.989 | 6,29 | 5,24 | |
34,685 | -1,59 | -4,4% | 130.160 | 39,43 | 34,37 | |
171,11 | -17,405 | -9,02% | 878.331 | 200,4 | 170,75 | |
134,73 | 15,9 | 13,68% | 20.360 | 135,21 | 114,69 | |
18,66 | -2,715 | -12,87% | 165.679 | 23,7 | 17,83 | |
196,23 | -1,16 | -0,59% | 165.484 | 204,51 | 186,96 | |
63,16 | 0,9 | 1,47% | 581.581 | 66 | 55,9 | |
6,633 | -0,005 | -0,09% | 454.863 | 6,84 | 5,32 | |
198,67 | 45,58 | 30,26% | 326.940 | 198,99 | 143,06 | |
11,065 | 1,115 | 11,45% | 426.944 | 11,54 | 9,38 | |
1,48 | -0,48 | -25,4% | 9.239 | 2,11 | 1,41 | |
100,42 | -7,085 | -6,45% | 425.236 | 113,72 | 96,78 | |
574,74 | -37,73 | -6,1% | 170.916 | 619,13 | 557,89 | |
46,05 | 3,596 | 8,75% | 168.982 | 49,5 | 37,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
260,32 | 48,73 | 26,86% | 1.021.285 | 263,95 | 177 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
73,34 | 5,26 | 7,75% | 2.119.586 | 75,02 | 65,77 | |
26,58 | -1,373 | -4,87% | 94.975 | 32,06 | 25,17 | |
3,73 | 0,205 | 5,82% | 6.158.327 | 4,16 | 3,46 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
6,98 | 0,54 | 8,39% | 100.676 | 8,41 | 6,04 | |
32,04 | -1,068 | -3,28% | 434.767 | 34,31 | 30,14 | |
45,62 | -2,54 | -5,3% | 2.514.193 | 51,95 | 41,93 | |
23 | 0,75 | 3,37% | 531 | 23,05 | 22,23 | |
3,49 | 0,197 | 6,6% | 31.265 | 3,53 | 2,35 | |
18,99 | 1,23 | 6,91% | 558.661 | 19,84 | 17,11 | |
84,33 | 4,866 | 6,2% | 273.168 | 85,5 | 75,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
291,225 | 15,39 | 5,77% | 1.022.661 | 314,35 | 265,77 | |
0,42 | 0,13 | 56,13% | 2.626.892 | 0,47 | 0,23 | |
56,79 | 25,545 | 78,32% | 4.406.726 | 61,73 | 31,84 | |
13,65 | -3,575 | -20,74% | 424.864 | 17,94 | 11,75 | |
38,163 | -1,92 | -4,79% | 2.641.566 | 41,51 | 36,48 | |
11,025 | -0,11 | -1,02% | 33.015.980 | 12,08 | 7,74 | |
3,06 | -0,25 | -7,42% | 71.774 | 3,54 | 2,85 | |
92,18 | -32,54 | -26,1% | 5.847.952 | 128,86 | 84,72 | |
196,12 | 71,86 | 38,83% | 11.175.092 | 258,76 | 158,83 | |
2,385 | 0,005 | 0,21% | 12.175.577 | 2,42 | 2,33 | |
24,345 | 0,825 | 3,51% | 9.947.371 | 24,36 | 22,62 | |
14,835 | 2,21 | 17,62% | 3.781.065 | 15,27 | 11,87 | |
20,98 | 7,56 | 57,27% | 9.794 | 21,22 | 17,43 | |
3,51 | 0,57 | 19,39% | 7.376 | 3,92 | 2,85 | |
7,485 | -3,92 | -34,01% | 6.795.514 | 13,24 | 5,75 | |
72,615 | -0,75 | -1% | 5.688.530 | 80,35 | 72,47 | |
17,25 | -0,65 | -3,63% | 28.442 | 18,08 | 16,37 | |
43,55 | -5,2 | -10,63% | 840.162 | 50,1 | 42,77 | |
3 | 0,36 | 13,04% | 3.454 | 5,47 | 2,6 | |
10,965 | -1,85 | -14,58% | 30.045.282 | 13,31 | 9,82 | |
46,03 | 2,7 | 6,25% | 1.096.968 | 46,56 | 38,99 | |
24,95 | 0 | 0% | 0 | 0 | 0 | |
35,73 | -3,35 | -8,53% | 3.268.826 | 43,61 | 35,53 | |
21,9 | 0,98 | 4,68% | 339.337 | 22,23 | 18,78 | |
25,83 | 0,97 | 3,9% | 1.538.282 | 26,12 | 23,41 | |
78,42 | -0,53 | -0,67% | 36.838.566 | 81,91 | 74,07 | |
105,75 | -8,329 | -7,28% | 543.673 | 116,36 | 92,53 | |
18,575 | -2,815 | -13,44% | 68.926.342 | 27,37 | 16,02 | |
14,69 | -2,123 | -12,8% | 34.029 | 24,97 | 13,7 | |
72,828 | 5,01 | 7,57% | 694.118 | 73,05 | 60,33 | |
319,19 | 103,09 | 47,7% | 106.294.499 | 364,73 | 204,69 | |
87,555 | -8,81 | -9,16% | 10.956.871 | 99,34 | 81,79 | |
18,225 | 1,35 | 8,24% | 191.467 | 21,79 | 13,77 | |
10,09 | 6,48 | 60,22% | 10.876.747 | 18,43 | 10,75 | |
10,21 | 0,03 | 0,29% | 164.282 | 10,23 | 10,1 | |
19,8 | -0,52 | -2,56% | 3.659.290 | 21,6 | 18,98 | |
1.950,91 | 642,85 | 49,48% | 1.008.897 | 2.015,76 | 1.230 | |
17,595 | 0,13 | 0,74% | 431.269 | 18,1 | 15,48 | |
2,8 | -0,55 | -15,97% | 3.828.511 | 3,72 | 2,41 | |
70,95 | -9,28 | -11,64% | 2.436.549 | 84,55 | 57,56 | |
63,97 | -2,27 | -3,43% | 633.903 | 67,12 | 54,91 | |
22,428 | 1,628 | 7,82% | 279.505 | 22,8 | 18,41 | |
12,48 | 5,88 | 95,45% | 2.777.488 | 12,64 | 5,53 | |
27,92 | 4,7 | 19,98% | 1.172.793 | 30 | 20,83 | |
8,71 | -1,565 | -15,17% | 41.598.287 | 11,39 | 6,38 | |
23,71 | -0,06 | -0,25% | 163 | 25 | 22,54 | |
2,945 | 0,63 | 23,64% | 2.513.418 | 3,61 | 2,62 | |
14,11 | -4,365 | -22,76% | 3.680.267 | 23,42 | 14,11 | |
14,125 | -5,59 | -28,03% | 25.341.009 | 20,31 | 13,6 | |
24,177 | -0,28 | -1,17% | 1.210.097 | 25 | 20,55 | |
5,14 | 1,33 | 34,91% | 105.009 | 6,8 | 3,3 | |
38,1 | -3,57 | -8,57% | 8.778.709 | 46,94 | 33,21 | |
113,81 | 4,01 | 3,62% | 19.260.079 | 135,87 | 107,92 | |
106,275 | -5,29 | -4,74% | 3.458.969 | 116,21 | 104,71 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
148,2 | -12,11 | -7,46% | 4.993.486 | 168,68 | 144,6 | |
33,89 | 8,59 | 35,32% | 5.633.409 | 33,89 | 22,04 | |
80 | 2,11 | 2,71% | 9.153 | 84,5 | 77,2 | |
27,255 | -1,793 | -6,76% | 966.406 | 31,18 | 16,37 | |
30,823 | -3,63 | -10,63% | 507.909 | 47,76 | 25,78 | |
122,89 | -27,41 | -18,25% | 1.135.995 | 155,16 | 107,45 | |
12,603 | 1,57 | 14,62% | 751.086 | 13,64 | 10,4 | |
10,37 | 0,05 | 0,48% | 127.163 | 10,69 | 10,26 | |
10,4 | 0,04 | 0,39% | 100 | 10,72 | 10,39 | |
31,66 | 0,08 | 0,25% | 1.519.956 | 33,09 | 30,39 | |
49,07 | -7,99 | -13,86% | 5.181.353 | 59,58 | 45,7 | |
13,15 | -4,74 | -26,07% | 907.224 | 19,09 | 13,08 | |
26,59 | 5,63 | 28,83% | 67.418 | 28,67 | 17,71 | |
84,98 | -1,444 | -1,6% | 2.173.306 | 114,57 | 81,86 | |
27,305 | -2,96 | -9,74% | 11.959.474 | 31,97 | 22,2 | |
20,36 | 3,95 | 22,12% | 1.908.387 | 22,2 | 15,75 | |
186,85 | 50,89 | 38,69% | 32.259.760 | 198,23 | 120,76 | |
25,22 | -2,1 | -7,52% | 718.762 | 29,7 | 23,62 | |
344,15 | -15,64 | -4,87% | 1.846.219 | 354,53 | 281,16 | |
81,13 | 5,02 | 6,77% | 7.993.920 | 85,6 | 73,8 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,15 | -0,76 | -2,63% | 10.455 | 29,24 | 28,01 | |
26,11 | 0,33 | 1,28% | 30.897 | 26,13 | 25,7 | |
4,18 | -0,565 | -11,89% | 4.083.342 | 5,42 | 3,82 | |
26,18 | -0,63 | -2,35% | 59.679 | 27,14 | 25,99 | |
26,94 | -1,06 | -3,79% | 45.693 | 28,25 | 26,84 | |
25,65 | -0,111 | -0,43% | 37.495 | 26,5 | 25,41 | |
18,75 | -0,01 | -0,05% | 1.087.743 | 19,9 | 14,91 | |
2,475 | -0,005 | -0,2% | 16.700.266 | 2,7 | 1,96 | |
16,97 | 0,055 | 0,32% | 59.461.232 | 22,23 | 16,85 | |
5,77 | 0,475 | 8,19% | 11.494.606 | 6,89 | 5,01 | |
26,765 | 4,52 | 20,79% | 4.431.775 | 27,06 | 21,04 | |
33,18 | 5,1 | 18,16% | 2.939.705 | 35,71 | 24,45 | |
133,679 | 23,94 | 25,78% | 704.540 | 133,69 | 90,59 | |
3,97 | 0,1 | 2,7% | 128.349 | 5,37 | 3,13 | |
181,12 | -18,29 | -9,14% | 1.078.700 | 208,39 | 159,68 | |
45,3 | -9,59 | -17,94% | 1.402.481 | 55,86 | 39,26 | |
10,01 | -0,895 | -8,52% | 57.816 | 11,15 | 8,94 | |
9,37 | -0,98 | -9,47% | 184.853 | 10,77 | 8,78 | |
330,55 | -19,76 | -5,79% | 1.307.963 | 364,87 | 314,52 | |
12,39 | 2,625 | 26,74% | 14.632.252 | 14,29 | 9,46 | |
113,76 | -10,19 | -8,3% | 10.208.037 | 127,02 | 99,11 | |
0,004 | 0 | 0% | 0 | 0 | 0 | |
25,22 | 0,054 | 0,22% | 33.511 | 25,4 | 24,9 | |
21,32 | -1,38 | -6,08% | 1.280.685 | 23,17 | 19,78 | |
90,6 | 3,22 | 3,67% | 5.756.240 | 92,12 | 75,95 | |
101,21 | -9,33 | -8,45% | 2.439.484 | 116,72 | 97,22 | |
3,85 | 0,46 | 13,57% | 3.559 | 3,54 | 2,94 | |
4,107 | 0,393 | 10,99% | 847.573 | 5,03 | 2,5 | |
271,37 | -35,78 | -11,43% | 278.166 | 332,85 | 249,42 | |
21,47 | 0,74 | 3,57% | 55.260 | 21,5 | 19,43 | |
20,29 | 1,81 | 9,78% | 493.911 | 20,67 | 18 | |
61,68 | 2,99 | 5,26% | 495.493 | 61,98 | 45,55 | |
40,465 | 1,715 | 4,45% | 3.495.449 | 42,06 | 35,71 | |
138,83 | -5,42 | -3,76% | 1.060.479 | 148,5 | 128,8 | |
17,06 | -0,96 | -5,33% | 239.435 | 18,33 | 16,92 | |
679,96 | 93,44 | 15,87% | 2.060.560 | 717,28 | 510 | |
27,9 | 2,22 | 8,76% | 1.227.623 | 28,93 | 25 | |
728,53 | 52,78 | 7,87% | 708.539 | 751,05 | 626,24 | |
14,18 | 1,495 | 12,11% | 3.183.152 | 15,18 | 11,58 | |
9,697 | 2,69 | 37,99% | 2.047.419 | 10,2 | 5,59 | |
77,3 | 6,35 | 8,86% | 803.620 | 80,73 | 63,75 | |
33,56 | 9,78 | 42,89% | 3.005.217 | 35,65 | 19,75 | |
126,14 | 16,603 | 15,05% | 256.261 | 139,42 | 96,48 | |
90,55 | 9,39 | 12,05% | 15.457.421 | 90,89 | 69,52 | |
147,62 | -18,6 | -11,3% | 6.348.924 | 169,38 | 131,74 | |
22,54 | 3,18 | 16,9% | 51.153.442 | 24,04 | 12,76 | |
6,025 | 0,395 | 7,27% | 3.232.255 | 7,11 | 4,34 | |
34,685 | 1,4 | 4,22% | 1.961.659 | 39,43 | 30,61 | |
171,11 | -39,19 | -18,24% | 9.804.312 | 220,38 | 170,75 | |
134,73 | 27,08 | 25,78% | 144.308 | 135,21 | 104,02 | |
18,66 | -6,75 | -26,86% | 1.390.123 | 25,95 | 17,83 | |
196,23 | -17,62 | -8,28% | 2.980.611 | 220,66 | 186,96 | |
63,16 | 11,94 | 23,73% | 6.455.460 | 66 | 48,54 | |
6,633 | -2,635 | -31,33% | 8.351.860 | 8,59 | 5,08 | |
198,67 | 46,25 | 30,84% | 2.285.578 | 198,99 | 143,06 | |
11,065 | 1,53 | 16,41% | 5.384.228 | 11,54 | 8,84 | |
1,48 | -1,1 | -43,82% | 77.125 | 3,06 | 1,41 | |
100,42 | -13,285 | -11,45% | 5.028.137 | 122,07 | 92,56 | |
574,74 | -17,52 | -2,93% | 3.636.015 | 674,09 | 549,88 | |
46,05 | 11,67 | 35,32% | 2.743.316 | 49,5 | 32,3 | |
0 | 0 | 0% | 0 | 0 | 0 | |
260,32 | 117,26 | 103,89% | 21.313.671 | 263,95 | 111,25 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
73,34 | 3,615 | 5,2% | 29.975.936 | 75,02 | 55,3 | |
26,58 | 0,98 | 3,79% | 566.666 | 32,06 | 25,17 | |
3,73 | -0,1 | -2,61% | 107.434.725 | 4,4 | 3,24 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
6,98 | 0,38 | 5,76% | 1.781.401 | 8,41 | 4,86 | |
32,04 | -5,19 | -14,16% | 6.749.619 | 37,58 | 28,12 | |
45,62 | 1,385 | 3,15% | 30.852.766 | 52,71 | 41,78 | |
23 | -0,84 | -3,52% | 18.613 | 24,32 | 22 | |
3,49 | 0,88 | 38,26% | 365.201 | 3,53 | 2,22 | |
18,99 | 3,6 | 23,35% | 10.483.728 | 20,35 | 15,34 | |
84,33 | -16,634 | -16,63% | 4.309.479 | 102,74 | 72,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
291,225 | - | 35,69% | 2.240.292 | 314,35 | 200,75 | |
0,42 | - | -56,85% | 7.265.813 | 1,3 | 0,22 | |
56,79 | - | 61,11% | 7.341.052 | 61,73 | 30,98 | |
13,65 | - | -24,66% | 840.253 | 20,78 | 11,75 | |
38,163 | - | 8,85% | 5.355.777 | 41,51 | 31,81 | |
11,025 | - | 2,16% | 73.258.879 | 15,33 | 7,74 | |
3,06 | - | -15,9% | 140.217 | 3,88 | 2,85 | |
92,18 | - | -14,16% | 11.053.423 | 128,86 | 84,72 | |
196,12 | - | 10,33% | 22.451.094 | 258,76 | 158,83 | |
2,385 | - | 26,93% | 21.868.389 | 2,42 | 1,72 | |
24,345 | - | 50,14% | 41.654.286 | 24,38 | 15,74 | |
14,835 | - | 55,48% | 8.255.744 | 15,27 | 9,15 | |
20,98 | - | 31,48% | 42.393 | 21,22 | 13,83 | |
3,51 | - | 44,44% | 18.828 | 3,92 | 2,43 | |
7,485 | - | -39,21% | 10.912.623 | 15,18 | 5,75 | |
72,615 | - | 1,01% | 10.406.528 | 80,35 | 68,64 | |
17,25 | - | -8,78% | 77.285 | 18,94 | 16,37 | |
43,55 | - | -3,33% | 1.632.753 | 50,65 | 42,77 | |
3 | - | -36,33% | 26.841 | 6,42 | 2,6 | |
10,965 | - | 12,27% | 62.267.837 | 13,31 | 9 | |
46,03 | - | 11,3% | 2.151.908 | 46,56 | 38,99 | |
24,95 | - | 0% | 0 | 0 | 0 | |
35,73 | - | 2,19% | 6.901.830 | 43,61 | 33,86 | |
21,9 | - | 21,36% | 800.706 | 22,23 | 15,28 | |
25,83 | - | 21,38% | 2.386.665 | 26,12 | 21,01 | |
78,42 | - | 11,19% | 79.990.292 | 81,91 | 67,28 | |
105,75 | - | 17,46% | 1.085.790 | 116,36 | 85,39 | |
18,575 | - | 23,43% | 142.240.923 | 27,77 | 13,55 | |
14,69 | - | 48,31% | 86.326 | 32,5 | 9,26 | |
72,828 | - | 3,78% | 1.611.709 | 73,05 | 58,63 | |
319,19 | - | 91,45% | 169.147.577 | 364,73 | 130,62 | |
87,555 | - | 10,93% | 26.336.021 | 99,34 | 75,98 | |
18,225 | - | 68,38% | 403.801 | 21,79 | 9,84 | |
10,09 | - | 55,04% | 13.542.569 | 18,43 | 10,54 | |
10,21 | - | 57,91% | 21.558 | 20 | 10,32 | |
19,8 | - | 22,6% | 5.442.873 | 21,6 | 16 | |
1.950,91 | - | 103,18% | 2.314.868 | 2.015,76 | 845,36 | |
17,595 | - | 21,92% | 818.061 | 18,21 | 14,03 | |
2,8 | - | -23,11% | 7.990.694 | 3,87 | 2,41 | |
70,95 | - | 19,89% | 4.695.366 | 84,68 | 57,01 | |
63,97 | - | 12,23% | 1.214.388 | 67,47 | 53,46 | |
22,428 | - | 24,05% | 765.452 | 22,8 | 15,55 | |
12,48 | - | 102,69% | 6.171.744 | 12,64 | 4,58 | |
27,92 | - | 64,45% | 2.324.873 | 30 | 16,25 | |
8,71 | - | 2,28% | 93.536.371 | 13,95 | 6,38 | |
23,71 | - | 9,26% | 1.035 | 23,26 | 20,64 | |
2,945 | - | 20,04% | 6.268.911 | 4,79 | 2,36 | |
14,11 | - | -35,66% | 8.865.920 | 28,08 | 14,11 | |
14,125 | - | -16,13% | 54.549.813 | 20,31 | 13,6 | |
24,177 | - | 22,02% | 2.900.053 | 25 | 18,55 | |
5,14 | - | -1,15% | 151.496 | 6,8 | 3,3 | |
38,1 | - | -13,31% | 21.033.733 | 46,94 | 33,21 | |
113,81 | - | 32,26% | 34.792.283 | 135,87 | 85,58 | |
106,275 | - | 7,99% | 7.360.224 | 116,21 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
148,2 | - | 17,76% | 11.184.127 | 168,68 | 126,43 | |
33,89 | - | 107,9% | 8.547.371 | 33,89 | 14,62 | |
80 | - | -1,83% | 20.162 | 84,5 | 76 | |
27,255 | - | 14,09% | 1.368.191 | 34,24 | 16,37 | |
30,823 | - | 4,34% | 846.112 | 47,76 | 25,78 | |
122,89 | - | -1,85% | 1.920.637 | 156,4 | 107,45 | |
12,603 | - | 22,85% | 1.207.721 | 13,64 | 8,87 | |
10,37 | - | 1,82% | 238.564 | 10,69 | 10,16 | |
10,4 | - | 0% | 0 | 0 | 0 | |
31,66 | - | 9,8% | 3.153.385 | 33,09 | 27,07 | |
49,07 | - | -2,38% | 9.956.121 | 59,58 | 43,96 | |
13,15 | - | -12,44% | 1.709.187 | 20,29 | 13,08 | |
26,59 | - | 30,7% | 121.591 | 28,67 | 17,53 | |
84,98 | - | -0,78% | 4.000.276 | 114,57 | 74,88 | |
27,305 | - | -8,38% | 21.200.791 | 32,87 | 22,2 | |
20,36 | - | 28,75% | 3.485.053 | 22,2 | 15,75 | |
186,85 | - | 113,44% | 50.667.618 | 198,23 | 77,4 | |
25,22 | - | 17,75% | 1.369.015 | 30,47 | 21,68 | |
344,15 | - | 10,51% | 3.604.965 | 361,34 | 261,79 | |
81,13 | - | 23,39% | 15.441.045 | 85,6 | 62,53 | |
0 | - | 0% | 0 | 0 | 0 | |
28,15 | - | -0,95% | 25.919 | 29,24 | 28,01 | |
26,11 | - | -1,51% | 75.516 | 26,89 | 25,5 | |
4,18 | - | -11,62% | 9.716.364 | 5,61 | 3,72 | |
26,18 | - | -0,46% | 107.717 | 27,33 | 25,99 | |
26,94 | - | 11% | 54.193 | 28,25 | 26,8 | |
25,65 | - | -0,51% | 77.251 | 26,5 | 25,2 | |
18,75 | - | 45,12% | 2.592.565 | 19,91 | 12,58 | |
2,475 | - | -33,11% | 36.206.473 | 4,14 | 1,96 | |
16,97 | - | -40,4% | 116.516.890 | 30,05 | 16,74 | |
5,77 | - | -23,89% | 22.929.387 | 8,7 | 5,01 | |
26,765 | - | 0,44% | 7.081.280 | 27,23 | 21,04 | |
33,18 | - | 69,55% | 6.212.618 | 35,71 | 18,03 | |
133,679 | - | 23,21% | 2.324.432 | 133,69 | 87,01 | |
3,97 | - | 80,57% | 291.231 | 5,37 | 2,03 | |
181,12 | - | -4,07% | 2.037.507 | 213 | 159,68 | |
45,3 | - | -29,89% | 2.651.238 | 63,85 | 39,26 | |
10,01 | - | -13,58% | 158.671 | 11,99 | 8,94 | |
9,37 | - | -13,16% | 377.157 | 11,68 | 8,78 | |
330,55 | - | 24,08% | 2.437.817 | 379,74 | 235,48 | |
12,39 | - | 40,41% | 28.179.938 | 14,29 | 7,68 | |
113,76 | - | -0,31% | 26.486.169 | 131,54 | 99,11 | |
0,004 | - | 0% | 0 | 0 | 0 | |
25,22 | - | 0,01% | 92.601 | 25,4 | 24,9 | |
21,32 | - | 2,6% | 1.639.424 | 23,17 | 19,78 | |
90,6 | - | 1,69% | 12.020.802 | 94,42 | 75,95 | |
101,21 | - | 3,13% | 5.330.432 | 116,72 | 93,48 | |
3,85 | - | -15,98% | 4.570 | 4,18 | 2,94 | |
4,107 | - | -39,96% | 1.277.535 | 9,04 | 2,5 | |
271,37 | - | 13,16% | 741.636 | 336,65 | 239,15 | |
21,47 | - | 1,04% | 133.603 | 21,55 | 19,43 | |
20,29 | - | 17,03% | 820.738 | 20,67 | 16,91 | |
61,68 | - | 47,03% | 969.381 | 61,98 | 40,17 | |
40,465 | - | 7,18% | 6.513.715 | 42,06 | 35,08 | |
138,83 | - | 10,21% | 2.049.608 | 148,5 | 119,16 | |
17,06 | - | -8,13% | 437.491 | 18,58 | 16,92 | |
679,96 | - | 44,14% | 4.691.029 | 717,28 | 450,8 | |
27,9 | - | 19,45% | 2.444.452 | 28,93 | 22,09 | |
728,53 | - | 25,01% | 1.440.831 | 751,05 | 523 | |
14,18 | - | -11,96% | 5.754.010 | 17,29 | 11,58 | |
9,697 | - | 69,62% | 3.962.806 | 10,2 | 5,18 | |
77,3 | - | 15,42% | 1.534.809 | 82,54 | 63,65 | |
33,56 | - | -10,64% | 5.172.138 | 37,95 | 19,75 | |
126,14 | - | 26,95% | 339.113 | 139,42 | 93,18 | |
90,55 | - | 10,52% | 34.407.997 | 90,89 | 69,52 | |
147,62 | - | 0,84% | 14.411.772 | 169,38 | 131,74 | |
22,54 | - | -25,46% | 135.960.269 | 32,38 | 12,76 | |
6,025 | - | 44,36% | 6.655.169 | 7,23 | 3,88 | |
34,685 | - | 59,19% | 4.474.661 | 39,43 | 18,97 | |
171,11 | - | -16,35% | 18.115.644 | 242,79 | 170,75 | |
134,73 | - | 43,59% | 323.253 | 135,21 | 91,48 | |
18,66 | - | -45,12% | 3.408.774 | 36,56 | 17,83 | |
196,23 | - | 9,62% | 6.989.882 | 220,66 | 169 | |
63,16 | - | 91,45% | 11.295.948 | 66 | 31,62 | |
6,633 | - | -11,76% | 17.454.533 | 9,18 | 5,08 | |
198,67 | - | 58,63% | 5.289.899 | 198,99 | 100,98 | |
11,065 | - | 15,6% | 11.919.776 | 11,67 | 7,72 | |
1,48 | - | -78,7% | 237.028 | 6,64 | 1,41 | |
100,42 | - | 25,64% | 13.529.308 | 122,07 | 79,19 | |
574,74 | - | 24,09% | 7.478.057 | 674,09 | 455,85 | |
46,05 | - | 7,63% | 5.673.249 | 49,5 | 25,84 | |
0 | - | 0% | 0 | 0 | 0 | |
260,32 | - | 56,86% | 41.528.451 | 263,95 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
73,34 | - | 24,13% | 50.464.936 | 76,38 | 55,23 | |
26,58 | - | 29,71% | 1.249.883 | 32,06 | 18,56 | |
3,73 | - | 44,94% | 241.084.116 | 4,43 | 2,21 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
6,98 | - | 70,66% | 4.945.580 | 8,71 | 3,31 | |
32,04 | - | -13,72% | 12.724.707 | 40,43 | 28,12 | |
45,62 | - | 34,61% | 55.539.677 | 52,71 | 32,06 | |
23 | - | -5,39% | 40.627 | 24,39 | 22 | |
3,49 | - | 79,66% | 1.099.813 | 3,53 | 1,44 | |
18,99 | - | 42,58% | 15.297.081 | 20,35 | 11,64 | |
84,33 | - | -8,15% | 8.477.757 | 102,74 | 72,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
291,225 | - | 24,46% | 4.322.702 | 314,35 | 200,75 | |
0,42 | - | -77,88% | 11.700.155 | 7,51 | 0,22 | |
56,79 | - | 139,34% | 13.782.697 | 61,73 | 23,89 | |
13,65 | - | -50,11% | 1.753.907 | 30,96 | 11,75 | |
38,163 | - | 32,68% | 11.701.210 | 41,51 | 27,68 | |
11,025 | - | 49,06% | 188.347.111 | 16,69 | 5,63 | |
3,06 | - | -23,53% | 259.669 | 4,61 | 2,85 | |
92,18 | - | -33,15% | 20.318.967 | 138,93 | 84,72 | |
196,12 | - | 106,42% | 38.427.692 | 259,87 | 121,46 | |
2,385 | - | 120,37% | 35.090.048 | 2,42 | 1 | |
24,345 | - | 5,74% | 60.353.884 | 25,06 | 15,74 | |
14,835 | - | 60,38% | 13.331.560 | 15,27 | 7,8 | |
20,98 | - | 29,75% | 98.471 | 21,22 | 11,8 | |
3,51 | - | 45,04% | 27.669 | 3,92 | 2,43 | |
7,485 | - | -47,44% | 18.864.922 | 19,62 | 5,75 | |
72,615 | - | 1,87% | 20.895.759 | 80,35 | 67,71 | |
17,25 | - | 6,09% | 159.730 | 19,62 | 16,37 | |
43,55 | - | -9,65% | 3.578.617 | 50,65 | 42,77 | |
3 | - | -57,65% | 117.308 | 8,2 | 2,49 | |
10,965 | - | -14,04% | 111.725.440 | 14,26 | 9 | |
46,03 | - | 21,69% | 4.960.872 | 46,56 | 35,23 | |
24,95 | - | 0% | 0 | 0 | 0 | |
35,73 | - | 16,06% | 15.735.956 | 43,61 | 27,86 | |
21,9 | - | 34,36% | 1.816.831 | 22,23 | 12,44 | |
25,83 | - | 23,59% | 3.832.386 | 26,12 | 19,35 | |
78,42 | - | 10,15% | 156.104.040 | 81,91 | 65,36 | |
105,75 | - | 14,19% | 3.063.189 | 116,36 | 80,27 | |
18,575 | - | 159,86% | 213.981.770 | 27,77 | 6,21 | |
14,69 | - | 94,62% | 106.588 | 32,5 | 7,88 | |
72,828 | - | -11,04% | 2.610.414 | 83,9 | 58,63 | |
319,19 | - | 352,17% | 264.224.631 | 364,73 | 69,88 | |
87,555 | - | -3,82% | 51.378.380 | 99,34 | 74,54 | |
18,225 | - | 83,35% | 773.524 | 21,79 | 8,39 | |
10,09 | - | 67,54% | 16.704.026 | 18,43 | 10,19 | |
10,21 | - | 75,12% | 181.304 | 20 | 10,25 | |
19,8 | - | 24,92% | 7.835.431 | 21,6 | 14,81 | |
1.950,91 | - | 342,07% | 4.570.806 | 2.015,76 | 431 | |
17,595 | - | 5,13% | 1.710.473 | 18,21 | 13,23 | |
2,8 | - | -14,85% | 21.520.723 | 4,46 | 2,39 | |
70,95 | - | 52,69% | 9.114.624 | 84,68 | 45,19 | |
63,97 | - | 12,21% | 2.200.423 | 67,47 | 51,09 | |
22,428 | - | 36,75% | 1.919.950 | 22,8 | 12,81 | |
12,48 | - | 84,66% | 12.178.873 | 12,64 | 4,58 | |
27,92 | - | 57,39% | 4.706.829 | 30 | 15 | |
8,71 | - | 13,56% | 139.838.209 | 13,95 | 5,66 | |
23,71 | - | -7,71% | 3.833 | 29,65 | 20,64 | |
2,945 | - | 26% | 9.665.782 | 4,79 | 2,25 | |
14,11 | - | -34,35% | 19.353.435 | 31,15 | 14,11 | |
14,125 | - | -38,16% | 100.135.256 | 23,44 | 13,6 | |
24,177 | - | 11,9% | 6.308.063 | 25 | 18,55 | |
5,14 | - | -31,04% | 352.398 | 10,77 | 3,3 | |
38,1 | - | -34,03% | 37.001.534 | 61,02 | 33,21 | |
113,81 | - | 29,25% | 65.142.972 | 135,87 | 84,29 | |
106,275 | - | -1,25% | 17.490.026 | 116,21 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
148,2 | - | -21,44% | 23.392.306 | 196,8 | 126,43 | |
33,89 | - | 193,97% | 15.270.614 | 33,89 | 10,98 | |
80 | - | 4,01% | 27.331 | 84,5 | 73,74 | |
27,255 | - | 77,18% | 1.739.758 | 34,24 | 12,65 | |
30,823 | - | 17,71% | 1.814.920 | 47,76 | 19,35 | |
122,89 | - | 21,84% | 3.212.180 | 156,4 | 97,88 | |
12,603 | - | 59,87% | 1.227.069 | 13,64 | 7,59 | |
10,37 | - | 0% | 0 | 0 | 0 | |
10,4 | - | 0% | 0 | 0 | 0 | |
31,66 | - | 19,94% | 5.827.772 | 33,09 | 26,41 | |
49,07 | - | -4,24% | 20.869.933 | 67,17 | 43,96 | |
13,15 | - | 21,08% | 4.107.747 | 20,29 | 9,72 | |
26,59 | - | 67,85% | 235.850 | 28,67 | 14,48 | |
84,98 | - | 30,85% | 8.374.779 | 114,57 | 63,48 | |
27,305 | - | -12,36% | 33.844.127 | 36,54 | 22,2 | |
20,36 | - | -0,93% | 7.039.182 | 23,5 | 15,75 | |
186,85 | - | 304,86% | 80.353.171 | 198,23 | 44,82 | |
25,22 | - | 27,21% | 2.734.986 | 30,47 | 17,36 | |
344,15 | - | -6,64% | 6.262.939 | 361,34 | 252,84 | |
81,13 | - | 18,3% | 33.980.673 | 85,6 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,15 | - | -0,25% | 57.139 | 29,99 | 28,01 | |
26,11 | - | -1,21% | 114.796 | 26,95 | 25,5 | |
4,18 | - | -25,93% | 17.787.926 | 6,24 | 3,72 | |
26,18 | - | 2,37% | 191.492 | 27,33 | 25,4 | |
26,94 | - | 3,46% | 69.464 | 28,25 | 26,01 | |
25,65 | - | 3,43% | 163.950 | 27,1 | 24,85 | |
18,75 | - | 74,09% | 7.122.651 | 19,91 | 8,49 | |
2,475 | - | -47,92% | 72.439.285 | 5,34 | 1,96 | |
16,97 | - | -32,78% | 185.151.806 | 34,07 | 16,74 | |
5,77 | - | -29,61% | 36.939.852 | 13,55 | 5,01 | |
26,765 | - | -5,59% | 13.089.616 | 30,79 | 21,04 | |
33,18 | - | 56,66% | 11.590.414 | 35,71 | 18,03 | |
133,679 | - | 0,62% | 4.768.084 | 155,48 | 87,01 | |
3,97 | - | 10,12% | 2.608.051 | 5,37 | 2,03 | |
181,12 | - | 6,99% | 3.330.487 | 213 | 159,68 | |
45,3 | - | -13,96% | 4.154.738 | 68,92 | 39,26 | |
10,01 | - | -12,08% | 313.747 | 11,99 | 8,67 | |
9,37 | - | -9,9% | 619.630 | 11,68 | 8,78 | |
330,55 | - | 57,77% | 4.722.703 | 379,74 | 193,45 | |
12,39 | - | 48,63% | 48.836.612 | 14,29 | 7,68 | |
113,76 | - | 19,91% | 43.746.780 | 131,54 | 86,87 | |
0,004 | - | 0% | 0 | 0 | 0 | |
25,22 | - | 0% | 0 | 0 | 0 | |
21,32 | - | -4,22% | 2.383.171 | 23,58 | 19,62 | |
90,6 | - | -11,84% | 25.357.153 | 115,74 | 75,95 | |
101,21 | - | 3,84% | 10.297.555 | 116,72 | 89,46 | |
3,85 | - | -3,75% | 6.135 | 5,05 | 2,94 | |
4,107 | - | 0% | 1.672.521 | 9,04 | 2,5 | |
271,37 | - | -11,68% | 1.478.668 | 338,02 | 230,86 | |
21,47 | - | 0,82% | 285.767 | 22,91 | 19,43 | |
20,29 | - | 14,93% | 1.627.747 | 20,67 | 15,13 | |
61,68 | - | 49,46% | 1.749.387 | 61,98 | 36,31 | |
40,465 | - | -5,24% | 12.042.246 | 44,11 | 35,08 | |
138,83 | - | 10,88% | 3.696.676 | 148,5 | 119,15 | |
17,06 | - | -1,27% | 858.588 | 19,03 | 16,82 | |
679,96 | - | 122,53% | 9.079.506 | 717,28 | 300,29 | |
27,9 | - | 17,52% | 4.166.457 | 28,93 | 21,65 | |
728,53 | - | 91,29% | 2.997.390 | 751,05 | 359,97 | |
14,18 | - | 35,22% | 14.421.195 | 17,32 | 9,43 | |
9,697 | - | 129,34% | 7.066.265 | 10,2 | 4,09 | |
77,3 | - | 50,77% | 2.839.971 | 82,54 | 49,67 | |
33,56 | - | 54,63% | 10.221.950 | 41,45 | 19,75 | |
126,14 | - | 53,51% | 432.181 | 139,42 | 80,8 | |
90,55 | - | 28,63% | 76.595.968 | 90,89 | 58,51 | |
147,62 | - | 17,88% | 33.045.276 | 184,53 | 114,18 | |
22,54 | - | 109,92% | 504.421.347 | 46,73 | 7,71 | |
6,025 | - | 110,82% | 10.255.540 | 7,23 | 2,74 | |
34,685 | - | 128,12% | 12.601.731 | 39,43 | 14,89 | |
171,11 | - | -9,86% | 39.697.897 | 242,79 | 170,75 | |
134,73 | - | 57,84% | 680.621 | 135,21 | 81,41 | |
18,66 | - | 38,61% | 8.595.873 | 36,56 | 12,73 | |
196,23 | - | -1,91% | 14.510.970 | 228,17 | 169 | |
63,16 | - | 83,98% | 22.335.494 | 66 | 29,19 | |
6,633 | - | 33,68% | 32.109.109 | 9,18 | 3,95 | |
198,67 | - | 36,61% | 9.318.742 | 198,99 | 100,98 | |
11,065 | - | -23,07% | 27.749.699 | 16,82 | 7,72 | |
1,48 | - | -38,96% | 708.017 | 20,21 | 1,41 | |
100,42 | - | -18,25% | 32.764.515 | 133,46 | 79 | |
574,74 | - | 18,4% | 14.263.038 | 674,09 | 433 | |
46,05 | - | 192,8% | 13.421.887 | 49,5 | 14,39 | |
0 | - | 0% | 0 | 0 | 0 | |
260,32 | - | 139,1% | 77.008.770 | 263,95 | 95,65 | |
130,321 | - | 0% | 0 | 0 | 0 | |
73,34 | - | 50,62% | 106.963.674 | 76,38 | 45,3 | |
26,58 | - | 70,35% | 2.334.026 | 32,06 | 13,61 | |
3,73 | - | 145,87% | 571.076.735 | 4,43 | 1,4 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
6,98 | - | 112,8% | 10.528.294 | 8,71 | 2,18 | |
32,04 | - | 17,88% | 25.571.007 | 40,43 | 26,62 | |
45,62 | - | 41,85% | 90.000.288 | 52,71 | 30,24 | |
23 | - | 0,74% | 108.006 | 24,95 | 22 | |
3,49 | - | 82,76% | 1.585.231 | 3,53 | 1,37 | |
18,99 | - | 72,6% | 23.823.079 | 20,35 | 10,61 | |
84,33 | - | -27,74% | 14.262.519 | 116,79 | 72,46 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X