NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 20,88 | -0,15 | -0,71% | 5.244 | 21,01 | 20,43 | 18/09/2026 | |
| 30,825 | -0,16 | -0,52% | 39.513 | 30,9 | 30,34 | 18/09/2026 | |
| 12,495 | -0,265 | -2,08% | 455.443 | 12,72 | 12,36 | 18/09/2026 | |
| 3,42 | 0,02 | 0,59% | 325 | 3,43 | 3,38 | 18/09/2026 | |
| 83,11 | -1,86 | -2,19% | 107.954 | 84,47 | 83,09 | 18/09/2026 | |
| 323,48 | -10,52 | -3,15% | 114.223 | 337,89 | 313,78 | 18/09/2026 | |
| 2,375 | -0,005 | -0,21% | 252.333 | 2,39 | 2,36 | 18/09/2026 | |
| 20,28 | -0,125 | -0,61% | 38.199 | 20,36 | 20,12 | 18/09/2026 | |
| 19,4 | 0,54 | 2,86% | 621 | 19,4 | 19,31 | 18/09/2026 | |
| 3,34 | -0,13 | -3,75% | 1 | 3,34 | 3,34 | 18/09/2026 | |
| 5,61 | -0,18 | -3,11% | 86.188 | 5,78 | 5,56 | 18/09/2026 | |
| 65,32 | -0,865 | -1,31% | 119.367 | 65,85 | 65,15 | 18/09/2026 | |
| 16,41 | 0,11 | 0,67% | 200 | 16,49 | 16,41 | 18/09/2026 | |
| 48,05 | -0,18 | -0,37% | 20.975 | 48,26 | 47,64 | 18/09/2026 | |
| 1,82 | 0,7 | 62,5% | 100 | 1,82 | 1,82 | 18/09/2026 | |
| 13,455 | -0,1 | -0,74% | 566.131 | 13,71 | 13,4 | 18/09/2026 | |
| 55,22 | -0,37 | -0,67% | 34.659 | 55,24 | 54,61 | 18/09/2026 | |
| 25,57 | 0,22 | 0,87% | 4.098 | 25,57 | 25,24 | 18/09/2026 | |
| 32,88 | -0,64 | -1,91% | 77.956 | 33,65 | 32,88 | 18/09/2026 | |
| 21,8 | 0,08 | 0,37% | 1.206 | 21,89 | 21,74 | 18/09/2026 | |
| 26,91 | -0,29 | -1,07% | 1.932 | 27,47 | 26,8 | 18/09/2026 | |
| 88,15 | 0,085 | 0,1% | 614.745 | 88,28 | 87,51 | 18/09/2026 | |
| 109,95 | -2,283 | -2,03% | 6.778 | 112,44 | 109,32 | 18/09/2026 | |
| 19,74 | -0,264 | -1,32% | 1.026.442 | 20,27 | 19,61 | 18/09/2026 | |
| 9,68 | -1,04 | -9,7% | 11 | 11,23 | 11,23 | 18/09/2026 | |
| 73,715 | 0,875 | 1,2% | 5.631 | 74,03 | 72,15 | 18/09/2026 | |
| 295,98 | 6,05 | 2,09% | 1.215.237 | 312,3 | 290,32 | 18/09/2026 | |
| 87,44 | -0,28 | -0,32% | 150.705 | 87,72 | 86,8 | 18/09/2026 | |
| 10,18 | 1,41 | 16,08% | 6.594 | 10,2 | 10,17 | 18/09/2026 | |
| 10,29 | 0 | 0% | 8 | 10,3 | 10,3 | 17/09/2026 | |
| 20,92 | -0,14 | -0,66% | 54.527 | 21,23 | 20,81 | 18/09/2026 | |
| 1.650,98 | 78,15 | 4,97% | 24.573 | 1.659,36 | 1.581,4 | 18/09/2026 | |
| 14,18 | -0,23 | -1,6% | 10.428 | 14,37 | 14,14 | 18/09/2026 | |
| 2,86 | -0,065 | -2,22% | 44.707 | 2,93 | 2,84 | 18/09/2026 | |
| 64,44 | -2,63 | -3,92% | 53.447 | 66,89 | 64,43 | 18/09/2026 | |
| 61,89 | -0,51 | -0,82% | 17.121 | 62,26 | 61,52 | 18/09/2026 | |
| 22,32 | 0,69 | 3,19% | 23 | 22,32 | 22,32 | 18/09/2026 | |
| 11,045 | -0,03 | -0,27% | 19.045 | 11,08 | 10,87 | 18/09/2026 | |
| 23,9 | -0,04 | -0,17% | 13.323 | 24,02 | 23,39 | 18/09/2026 | |
| 10,085 | -0,39 | -3,72% | 398.327 | 10,42 | 9,97 | 18/09/2026 | |
| 36,975 | -1,105 | -2,9% | 3.278 | 39,61 | 36,69 | 18/09/2026 | |
| 2,645 | 0,005 | 0,19% | 52.704 | 2,68 | 2,54 | 18/09/2026 | |
| 12,855 | -0,065 | -0,5% | 68.176 | 13,37 | 12,8 | 18/09/2026 | |
| 15,13 | -0,065 | -0,43% | 305.517 | 15,24 | 14,98 | 18/09/2026 | |
| 35,46 | -0,095 | -0,27% | 55.442 | 35,49 | 34,78 | 18/09/2026 | |
| 3,64 | -0,65 | -15,15% | 2 | 3,64 | 3,61 | 18/09/2026 | |
| 46,13 | -0,91 | -1,93% | 95.163 | 47,31 | 46,07 | 18/09/2026 | |
| 131,84 | -1,38 | -1,04% | 305.520 | 133,34 | 131,51 | 18/09/2026 | |
| 105,485 | -1,63 | -1,52% | 35.094 | 106,44 | 105,35 | 18/09/2026 | |
| 119,04 | -3,48 | -2,84% | 59.342 | 121,8 | 118,91 | 18/09/2026 | |
| 25,53 | -0,65 | -2,48% | 47.514 | 26,12 | 25,27 | 18/09/2026 | |
| 76,1 | -0,4 | -0,52% | 104 | 76,1 | 76,1 | 18/09/2026 | |
| 18,75 | -0,435 | -2,27% | 40.330 | 19,3 | 18,69 | 18/09/2026 | |
| 22,91 | 0,15 | 0,66% | 7.611 | 22,92 | 22,41 | 18/09/2026 | |
| 132,19 | 0,91 | 0,69% | 14.913 | 133,03 | 130,15 | 18/09/2026 | |
| 12,47 | -0,085 | -0,68% | 13.785 | 12,48 | 12,37 | 18/09/2026 | |
| 10,53 | 0,01 | 0,1% | 200 | 10,55 | 10,52 | 17/09/2026 | |
| 10,52 | 0,05 | 0,48% | 4 | 10,52 | 10,52 | 17/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 27/06/2026 | |
| 34,35 | -0,22 | -0,64% | 25.676 | 34,47 | 34,16 | 18/09/2026 | |
| 42,6 | -0,31 | -0,72% | 54.369 | 42,78 | 42,37 | 18/09/2026 | |
| 11,25 | -0,142 | -1,25% | 13.054 | 11,47 | 11,18 | 18/09/2026 | |
| 24,25 | 0,51 | 2,15% | 1.936 | 24,25 | 23,23 | 18/09/2026 | |
| 90,97 | -2,31 | -2,48% | 19.989 | 92,75 | 90,18 | 18/09/2026 | |
| 34,85 | -0,04 | -0,11% | 206.971 | 35,07 | 34,56 | 18/09/2026 | |
| 35,24 | -0,28 | -0,79% | 133.307 | 36,55 | 35,11 | 18/09/2026 | |
| 150,15 | 2,43 | 1,64% | 429.097 | 153,71 | 148,76 | 18/09/2026 | |
| 23,66 | -0,31 | -1,29% | 5.307 | 23,81 | 23,52 | 18/09/2026 | |
| 397,76 | -6,43 | -1,59% | 25.965 | 403,44 | 396,39 | 18/09/2026 | |
| 80,555 | -1,03 | -1,26% | 135.799 | 81,66 | 80 | 18/09/2026 | |
| 26,97 | 26,97 | 0% | 0 | 28,54 | 26,97 | 14/09/2026 | |
| 28,68 | -3,03 | -9,56% | 34 | 28,68 | 28,68 | 18/09/2026 | |
| 25,55 | 0 | 0% | 605 | 25,55 | 25,5 | 18/09/2026 | |
| 2,75 | -0,045 | -1,61% | 143.506 | 2,8 | 2,72 | 18/09/2026 | |
| 26,61 | -2,76 | -9,4% | 497 | 26,62 | 26,61 | 18/09/2026 | |
| 26,515 | 0,165 | 0,63% | 678 | 26,52 | 26,35 | 18/09/2026 | |
| 25,41 | -0,12 | -0,47% | 100 | 25,41 | 25,41 | 18/09/2026 | |
| 15,45 | 0,08 | 0,52% | 12.211 | 15,5 | 15,22 | 18/09/2026 | |
| 23,88 | -0,2 | -0,83% | 529 | 24,01 | 23,8 | 18/09/2026 | |
| 2,425 | -0,04 | -1,62% | 212.123 | 2,47 | 2,42 | 18/09/2026 | |
| 14,29 | -0,165 | -1,14% | 764.471 | 14,62 | 14,15 | 18/09/2026 | |
| 5,035 | -0,13 | -2,52% | 82.925 | 5,18 | 5,02 | 18/09/2026 | |
| 28,3 | -0,013 | -0,05% | 53.684 | 28,39 | 28,01 | 18/09/2026 | |
| 34 | -0,39 | -1,13% | 77.942 | 35,08 | 33,85 | 18/09/2026 | |
| 126,85 | 0,34 | 0,27% | 6.125 | 127,26 | 124,73 | 18/09/2026 | |
| 5,06 | -0,13 | -2,5% | 1.563 | 5,16 | 5,02 | 18/09/2026 | |
| 197,93 | 0,35 | 0,18% | 11.166 | 198,96 | 196,4 | 18/09/2026 | |
| 45,66 | 0,375 | 0,83% | 11.890 | 45,92 | 45,12 | 18/09/2026 | |
| 12,22 | -0,74 | -5,71% | 1.766 | 12,64 | 12,22 | 18/09/2026 | |
| 12,26 | -0,67 | -5,18% | 111 | 12,52 | 12,26 | 18/09/2026 | |
| 381,73 | -2,23 | -0,58% | 10.659 | 384,03 | 379,42 | 18/09/2026 | |
| 13,9 | -0,205 | -1,45% | 113.421 | 14,19 | 13,86 | 18/09/2026 | |
| 86,19 | -0,56 | -0,65% | 90.039 | 86,4 | 85,6 | 18/09/2026 | |
| 24,99 | 0,074 | 0,3% | 200 | 24,99 | 24,99 | 18/09/2026 | |
| 22,08 | -0,43 | -1,91% | 899 | 22,26 | 22,01 | 18/09/2026 | |
| 73,07 | -0,685 | -0,93% | 158.370 | 73,93 | 72,5 | 18/09/2026 | |
| 109,22 | -1,38 | -1,25% | 54.740 | 110,48 | 109,09 | 18/09/2026 | |
| 4,79 | 0,45 | 10,37% | 4 | 4,3 | 4,3 | 17/09/2026 | |
| 4,175 | -0,02 | -0,48% | 9.502 | 4,22 | 4,1 | 18/09/2026 | |
| 17,96 | 0,17 | 0,96% | 90.019 | 18,2 | 17,58 | 18/09/2026 | |
| 287,32 | -1,25 | -0,43% | 4.805 | 289,83 | 284,86 | 18/09/2026 | |
| 20,125 | -0,285 | -1,4% | 785 | 20,47 | 20,12 | 18/09/2026 | |
| 20,26 | -0,135 | -0,66% | 12.239 | 20,44 | 20,21 | 18/09/2026 | |
| 58,34 | 0,78 | 1,36% | 10.978 | 58,35 | 57,02 | 18/09/2026 | |
| 39,53 | -0,62 | -1,54% | 98.316 | 40,33 | 39,49 | 18/09/2026 | |
| 159,92 | 0,112 | 0,07% | 11.019 | 160,04 | 157,92 | 18/09/2026 | |
| 16 | 0,11 | 0,69% | 13.554 | 16,16 | 15,93 | 18/09/2026 | |
| 532,07 | 8,347 | 1,59% | 39.414 | 532,6 | 523,07 | 18/09/2026 | |
| 28,35 | -0,38 | -1,32% | 47.706 | 28,76 | 28,35 | 18/09/2026 | |
| 567,93 | 0,32 | 0,06% | 14.456 | 571,31 | 560,5 | 18/09/2026 | |
| 12,4 | -0,09 | -0,72% | 35.150 | 12,53 | 12,26 | 18/09/2026 | |
| 9,33 | 0,23 | 2,53% | 39.753 | 9,33 | 9,01 | 18/09/2026 | |
| 77,65 | -0,424 | -0,54% | 6.464 | 77,76 | 76,96 | 18/09/2026 | |
| 53,76 | -0,38 | -0,7% | 26.396 | 54,56 | 53,09 | 18/09/2026 | |
| 132,7 | -2,73 | -2,02% | 419 | 135,01 | 131,34 | 18/09/2026 | |
| 88,84 | -1,455 | -1,61% | 558.917 | 90,36 | 88,15 | 18/09/2026 | |
| 138,15 | -2,215 | -1,58% | 95.640 | 140,33 | 136,12 | 18/09/2026 | |
| 6,105 | 0,035 | 0,58% | 146.000 | 6,17 | 6,01 | 18/09/2026 | |
| 29,81 | -0,69 | -2,26% | 32.539 | 30,67 | 29,61 | 18/09/2026 | |
| 211,79 | -0,69 | -0,32% | 157.091 | 214,96 | 210,17 | 18/09/2026 | |
| 161,33 | -1,24 | -0,76% | 3.063 | 163,35 | 161,04 | 18/09/2026 | |
| 12,05 | 0,13 | 1,09% | 18.081 | 12,19 | 11,93 | 18/09/2026 | |
| 209,36 | 2,61 | 1,26% | 45.478 | 210,42 | 206,77 | 18/09/2026 | |
| 65,36 | -1,144 | -1,72% | 97.575 | 67,19 | 64,73 | 18/09/2026 | |
| 5,88 | -0,235 | -3,84% | 143.262 | 6,07 | 5,82 | 18/09/2026 | |
| 183,88 | 0,66 | 0,36% | 56.782 | 185,84 | 181,3 | 18/09/2026 | |
| 13,445 | -0,025 | -0,19% | 53.276 | 13,47 | 13,42 | 18/09/2026 | |
| 0,247 | 0,01 | 4,22% | 41.927 | 0,27 | 0,23 | 18/09/2026 | |
| 78,44 | -1,29 | -1,62% | 125.762 | 80,35 | 78,23 | 18/09/2026 | |
| 684,05 | -1,961 | -0,29% | 32.282 | 688 | 679,76 | 18/09/2026 | |
| 30,38 | -0,465 | -1,51% | 20.018 | 30,9 | 30,36 | 18/09/2026 | |
| 78,11 | -3,55 | -4,35% | 122.326 | 82,09 | 77,28 | 18/09/2026 | |
| 569 | -19,6 | -3,33% | 268.701 | 594,99 | 568,41 | 18/09/2026 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 79,635 | 0,18 | 0,23% | 315.486 | 80,32 | 78,95 | 18/09/2026 | |
| 23,3 | -0,55 | -2,31% | 14.483 | 23,72 | 23,05 | 18/09/2026 | |
| 2,84 | -0,06 | -2,07% | 1.434.449 | 2,96 | 2,8 | 18/09/2026 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 6,03 | -0,045 | -0,74% | 38.520 | 6,31 | 5,97 | 18/09/2026 | |
| 37,99 | -1,05 | -2,69% | 98.908 | 38,15 | 37,78 | 18/09/2026 | |
| 48,605 | -0,115 | -0,24% | 526.942 | 49 | 48,19 | 18/09/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/08/2026 | |
| 21,25 | 0,88 | 4,32% | 312 | 21,25 | 21,25 | 18/09/2026 | |
| 4,89 | -0,07 | -1,41% | 8.326 | 4,94 | 4,76 | 18/09/2026 | |
| 23,26 | 0,445 | 1,95% | 115.012 | 23,47 | 22,89 | 18/09/2026 | |
| 85,63 | -1,1 | -1,27% | 47.700 | 86,2 | 85,54 | 18/09/2026 | |
| 3,08 | 0 | 0% | 83.245 | 3,2 | 3,06 | 18/09/2026 | |
| 27,2 | 0,1 | 0,37% | 302 | 27,2 | 27,02 | 18/09/2026 | |
| 121,12 | -2,84 | -2,29% | 66.102 | 124,29 | 121,1 | 18/09/2026 | |
| 63,21 | -0,23 | -0,36% | 5.329 | 63,34 | 62,14 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 15 | 11,74 | 23,56 | 31,31 | ||
| 29,82 | 27,67 | 37,8 | 41,73 | ||
| 8,84 | 7,94 | 13,1 | 15,06 | ||
| 2,7 | 2,7 | 3,55 | 3,56 | ||
| 83,77 | 83,77 | 109,39 | 128,89 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 2,261 | 1,27 | 2,435 | 2,435 | ||
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 19,17 | 17,25 | 20,975 | 21,53 | ||
| 2,76 | 2,35 | 3,49 | 4 | ||
| 5,485 | 5,485 | 8,1 | 8,63 | ||
| 65,68 | 65,68 | 78,87 | 80,355 | ||
| CMS Energy DO-C | - | - | - | - | |
| 46,03 | 41,53 | 55,64 | 55,64 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 50,97 | 39,49 | 57,59 | 57,59 | ||
| Cntr CRP | - | - | - | - | |
| 31,53 | 29,22 | 38,17 | 41,61 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 79,835 | 74,075 | 92,475 | 92,475 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,98 | 13,55 | 22,43 | 27,5 | ||
| 9,47 | 3,01 | 11,23 | 12,27 | ||
| 70,34 | 60,27 | 86,28 | 88,71 | ||
| Coherent | - | - | - | - | |
| 86,4 | 81,79 | 96 | 99,3 | ||
| Colombier Acqn Rg-A | - | - | - | - | |
| Colombier Acqn Uts | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 1.493 | 1.256,06 | 2.038,46 | 2.072,84 | ||
| 14,4 | 13,23 | 19,16 | 20,28 | ||
| 2,635 | 2,41 | 3,92 | 4,42 | ||
| 59,96 | 58,01 | 76,8 | 79,77 | ||
| 61,59 | 56,64 | 71,11 | 71,11 | ||
| 21,85 | 18,41 | 22,645 | 22,8 | ||
| 9,715 | 6,27 | 13,24 | 22,16 | ||
| 23,46 | 22,46 | 31,95 | 34,46 | ||
| Compass Rg-A | - | - | - | - | |
| 32,98 | 24,39 | 38,24 | 38,24 | ||
| 2,44 | 0,075 | 3,345 | 3,69 | ||
| 12,12 | 12,12 | 16,12 | 23,43 | ||
| 13,06 | 12,53 | 16,73 | 20,315 | ||
| Concentra Grp | - | - | - | - | |
| 3,58 | 3,3 | 5,51 | 6,8 | ||
| Conmed Corp | - | - | - | - | |
| 102,69 | 85,57 | 141,62 | 141,62 | ||
| 105,035 | 102,83 | 115,26 | 115,8 | ||
| 120,25 | 120,25 | 148,105 | 168,48 | ||
| 25,07 | 22,98 | 34,62 | 36,94 | ||
| 74,74 | 73,74 | 77,91 | 82,33 | ||
| Contango Silver | - | - | - | - | |
| 22,22 | 10,41 | 32,34 | 35,5 | ||
| 124,65 | 107,5 | 160 | 160 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| CopperTech Mtl | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 9,79 | 9,72 | 12,86 | 17,87 | ||
| 22,74 | 1,4 | 23,95 | 26,645 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 28,5 | 18,47 | 36,07 | 36,07 | ||
| 114,5 | 76,17 | 271,38 | 271,38 | ||
| 22,15 | 17,36 | 27,605 | 28,72 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Corteva Rg-Ex | - | - | - | - | |
| 28,13 | 27,88 | 28,95 | 29,24 | ||
| 25,26 | 25,26 | 26,38 | 26,89 | ||
| Cosan Sp ADR | - | - | - | - | |
| 26,26 | 25,99 | 27,49 | 27,5 | ||
| 26,15 | 25,47 | 28,37 | 28,5 | ||
| 25,23 | 25,2 | 26,39 | 26,5 | ||
| Costamare | - | - | - | - | |
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| 1,82 | 1,82 | 3,085 | 4,555 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 27,66 | 21,18 | 32,94 | 32,94 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 87 | 86,335 | 123,88 | 155,66 | ||
| 4,92 | 4,36 | 5,34 | 5,56 | ||
| 194,77 | 159,68 | 229,96 | 229,96 | ||
| Crane NXT | - | - | - | - | |
| 10,6 | 8,89 | 13,85 | 13,85 | ||
| 9,75 | 8,78 | 13,27 | 13,27 | ||
| 365,34 | 300,52 | 408,99 | 408,99 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 85,465 | 76,75 | 116,9 | 119,65 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 21,11 | 20,27 | 24,535 | 25,5 | ||
| 69,76 | 69,76 | 84,73 | 95,07 | ||
| 102,53 | 91,9 | 122,91 | 122,91 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| Csquare | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 20,37 | 15,135 | 21,66 | 22,1 | ||
| 55,42 | 46,58 | 69,49 | 69,49 | ||
| 38,73 | 35,7 | 43,26 | 44,11 | ||
| 149,155 | 132,57 | 170,8 | 170,8 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 519,22 | 510,11 | 728,22 | 737,76 | ||
| Curbline | - | - | - | - | |
| 546,93 | 491,9 | 792,955 | 800 | ||
| 12,39 | 12,16 | 13,7 | 15,62 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 74,85 | 65,73 | 84,24 | 84,24 | ||
| 26,05 | 19,62 | 54,36 | 54,36 | ||
| 108 | 86,55 | 136,47 | 139,5 | ||
| 90,17 | 69,53 | 110,65 | 110,65 | ||
| 133,93 | 132,43 | 170,59 | 177,24 | ||
| Dakota Gold | - | - | - | - | |
| 24,6 | 17,76 | 32,26 | 39,4 | ||
| 168,06 | 160,93 | 220,67 | 242,8 | ||
| 121,5 | 109,16 | 163,38 | 163,38 | ||
| 11,17 | 11,17 | 15,2 | 23,72 | ||
| 191,44 | 187,13 | 229,65 | 229,65 | ||
| 50,93 | 29,2 | 69,92 | 69,92 | ||
| 5,83 | 5,29 | 9 | 9 | ||
| 171,45 | 143,18 | 247,13 | 247,13 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 77,385 | 77,385 | 110,74 | 116,5 | ||
| 576,45 | 515,8 | 705 | 705 | ||
| 26,47 | 26,47 | 43 | 43,58 | ||
| 41,31 | 37,25 | 81,96 | 81,96 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 75,99 | 62,95 | 95,67 | 95,67 | ||
| 21,95 | 21,84 | 28 | 32,04 | ||
| 2,775 | 2,61 | 3,475 | 3,835 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 33,42 | 28,12 | 41,6 | 41,6 | ||
| 40 | 31,48 | 51,67 | 52,7 | ||
| Devonian Hlth | - | - | - | - | |
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 3,46 | 2,34 | 5,16 | 5,16 | ||
| 16,35 | 16 | 23,46 | 23,46 | ||
| 77,8 | 72,95 | 97,13 | 102,68 | ||
| 2,005 | 1,57 | 3,095 | 3,095 | ||
| 26,8 | 26,1 | 27,79 | 27,91 | ||
| 120,44 | 120,44 | 241,33 | 244,38 | ||
| 63,49 | 54,48 | 91,95 | 91,95 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,88 | - | 7,02% | 22.928 | 21,58 | 19,54 | |
30,825 | - | -2,03% | 195.635 | 31,99 | 29,83 | |
12,495 | - | 7,91% | 1.918.609 | 13,1 | 11,54 | |
3,42 | - | 0,29% | 3.135 | 3,5 | 3,22 | |
83,11 | - | -4,27% | 600.501 | 89,93 | 83,09 | |
323,48 | - | 7,43% | 575.554 | 337,89 | 302,96 | |
2,375 | - | 0% | 772.302 | 2,4 | 2,34 | |
20,28 | - | 5,32% | 203.376 | 20,79 | 19,1 | |
19,4 | - | -3,6% | 306 | 19,61 | 19,15 | |
3,34 | - | -0,6% | 159 | 3,39 | 3,3 | |
5,61 | - | -5% | 583.041 | 6,29 | 5,54 | |
65,32 | - | -2,22% | 537.080 | 68,73 | 65,15 | |
16,41 | - | 2,13% | 2.135 | 16,49 | 15,9 | |
48,05 | - | 1,58% | 73.911 | 48,71 | 47,11 | |
1,82 | - | -29,11% | 18 | 1,93 | 1,82 | |
13,455 | - | 0,33% | 3.904.845 | 14,35 | 13,28 | |
55,22 | - | 1,01% | 100.488 | 56,34 | 54,48 | |
25,57 | - | 1,47% | 8.100 | 25,83 | 25,11 | |
32,88 | - | -8,57% | 303.255 | 37,14 | 32,88 | |
21,8 | - | 1,11% | 5.981 | 21,9 | 21,49 | |
26,91 | - | -1,01% | 11.500 | 27,84 | 26,8 | |
88,15 | - | 0,26% | 3.236.177 | 90,29 | 87,51 | |
109,95 | - | 1,73% | 24.780 | 113,23 | 108,42 | |
19,74 | - | -1,68% | 4.700.147 | 21,14 | 18,48 | |
9,68 | - | -6,47% | 11 | 11,2 | 10 | |
73,715 | - | -5,04% | 48.756 | 77,76 | 70,41 | |
295,98 | - | 0,96% | 6.667.953 | 312,5 | 265,5 | |
87,44 | - | -0,17% | 757.417 | 90,54 | 86,39 | |
10,18 | - | -14,19% | 25.236 | 10,24 | 10,17 | |
10,29 | - | 0% | 17 | 10,3 | 10,3 | |
20,92 | - | -2,52% | 224.769 | 21,71 | 20,81 | |
1.650,98 | - | -1,14% | 71.828 | 1.695,05 | 1.550,69 | |
14,18 | - | -1,5% | 49.271 | 14,83 | 14,14 | |
2,86 | - | 1,38% | 264.036 | 3,02 | 2,84 | |
64,44 | - | 0,72% | 305.250 | 68,19 | 64,43 | |
61,89 | - | -0,51% | 41.173 | 63,58 | 61,52 | |
22,32 | - | -2,13% | 368 | 22,32 | 22,1 | |
11,045 | - | 1,05% | 90.365 | 11,34 | 10,87 | |
23,9 | - | -4,72% | 77.325 | 25,5 | 23,39 | |
10,085 | - | 3,35% | 2.617.817 | 10,9 | 9,93 | |
36,975 | - | 8,18% | 4.227 | 39,74 | 34,57 | |
2,645 | - | -10,36% | 307.593 | 3,08 | 2,44 | |
12,855 | - | -14,89% | 462.084 | 15,37 | 12,8 | |
15,13 | - | 3,3% | 1.928.385 | 15,34 | 14,31 | |
35,46 | - | 3,81% | 122.777 | 36,68 | 34,16 | |
3,64 | - | -10,78% | 529 | 4,14 | 3,61 | |
46,13 | - | -0,19% | 548.866 | 47,92 | 45,64 | |
131,84 | - | -2,81% | 1.355.665 | 141,62 | 130,67 | |
105,485 | - | 0,29% | 247.271 | 108,45 | 105,03 | |
119,04 | - | -1,1% | 353.904 | 125,75 | 118,91 | |
25,53 | - | 0,73% | 242.473 | 26,79 | 25,06 | |
76,1 | - | -1,67% | 1.744 | 77,91 | 75,75 | |
18,75 | - | 2,1% | 74.641 | 19,45 | 17,68 | |
22,91 | - | -4,01% | 56.809 | 24,68 | 22,23 | |
132,19 | - | 1,81% | 107.866 | 133,03 | 124,8 | |
12,47 | - | -1,3% | 74.763 | 12,79 | 12,04 | |
10,53 | - | -0,05% | 200 | 10,55 | 10,52 | |
10,52 | - | 0% | 4 | 10,52 | 10,52 | |
0 | - | 0% | 0 | 0 | 0 | |
34,35 | - | -2,54% | 132.893 | 35,88 | 34,07 | |
42,6 | - | 5,12% | 631.884 | 43,24 | 40,1 | |
11,25 | - | -9,15% | 78.943 | 12,64 | 11,18 | |
24,25 | - | -0,72% | 2.139 | 24,3 | 23,19 | |
90,97 | - | -5,33% | 104.148 | 99,37 | 90,18 | |
34,85 | - | 2,06% | 1.451.916 | 35,64 | 33,74 | |
35,24 | - | 3,24% | 347.754 | 36,55 | 33,74 | |
150,15 | - | -9,44% | 1.577.855 | 168,75 | 142,39 | |
23,66 | - | -3,46% | 60.233 | 25,09 | 23,3 | |
397,76 | - | -1,05% | 68.146 | 427,98 | 396,39 | |
80,555 | - | -3,46% | 961.038 | 86,07 | 80 | |
26,97 | - | -6,52% | 442.840 | 30,5 | 26,97 | |
28,68 | - | 7,62% | 1 | 28,68 | 28,68 | |
25,55 | - | 0,12% | 14.301 | 25,57 | 25,32 | |
2,75 | - | -5,41% | 2.323.288 | 3,02 | 2,68 | |
26,61 | - | 4,19% | 2 | 26,62 | 26,61 | |
26,515 | - | -1,17% | 6.946 | 26,83 | 26,15 | |
25,41 | - | -0,47% | 1.932 | 25,53 | 25,3 | |
15,45 | - | 1,65% | 72.080 | 15,61 | 14,76 | |
23,88 | - | 3,56% | 7.477 | 24,44 | 23,03 | |
2,425 | - | -6,45% | 1.091.742 | 2,75 | 2,42 | |
14,29 | - | -1,5% | 2.899.764 | 15,26 | 14,15 | |
5,035 | - | -1,24% | 585.284 | 5,44 | 5,02 | |
28,3 | - | 1,27% | 224.012 | 28,63 | 27,7 | |
34 | - | -3,6% | 382.600 | 36,55 | 33,85 | |
126,85 | - | 2,34% | 45.832 | 128,97 | 123,17 | |
5,06 | - | 1,56% | 2.582 | 5,25 | 5,02 | |
197,93 | - | -0,11% | 75.990 | 203,34 | 191,48 | |
45,66 | - | -10,06% | 100.509 | 52,14 | 45,12 | |
12,22 | - | 4,12% | 12.017 | 13,08 | 12,22 | |
12,26 | - | 10,42% | 590 | 13,02 | 11,26 | |
381,73 | - | 1,24% | 96.157 | 386,89 | 369,96 | |
13,9 | - | -2,18% | 955.778 | 15,47 | 13,86 | |
86,19 | - | -1,05% | 750.300 | 89,4 | 85,48 | |
24,99 | - | -0,04% | 400 | 25 | 24,99 | |
22,08 | - | -2,22% | 10.470 | 22,95 | 22,01 | |
73,07 | - | -0,18% | 832.834 | 75,91 | 71,36 | |
109,22 | - | -2% | 272.644 | 114,12 | 109,09 | |
4,79 | - | 26,05% | 79 | 4,3 | 4,3 | |
4,175 | - | 3,45% | 42.943 | 4,32 | 4,01 | |
17,96 | - | 4,47% | 248.921 | 18,46 | 16,68 | |
287,32 | - | -1,14% | 31.540 | 300,73 | 283,87 | |
20,125 | - | 0,22% | 4.144 | 20,49 | 19,69 | |
20,26 | - | -2,09% | 56.375 | 21,13 | 20,21 | |
58,34 | - | 2,22% | 35.901 | 58,35 | 55,19 | |
39,53 | - | 2,84% | 622.027 | 40,35 | 38,73 | |
159,92 | - | -1,88% | 87.455 | 165,11 | 157,54 | |
16 | - | -0,57% | 32.059 | 16,38 | 15,89 | |
532,07 | - | -4,76% | 288.610 | 561,95 | 519,09 | |
28,35 | - | -2,36% | 240.779 | 29,73 | 28,35 | |
567,93 | - | 1,4% | 82.535 | 581,01 | 545 | |
12,4 | - | -1,42% | 217.911 | 13,17 | 12,26 | |
9,33 | - | 0,72% | 146.098 | 9,42 | 8,72 | |
77,65 | - | -1,15% | 37.952 | 80,14 | 76,21 | |
53,76 | - | 11,4% | 231.067 | 54,56 | 47,66 | |
132,7 | - | -0,27% | 1.975 | 136,56 | 131,34 | |
88,84 | - | -5,27% | 966.475 | 97,3 | 88,15 | |
138,15 | - | 3,55% | 514.004 | 142,79 | 133,91 | |
6,105 | - | 3,22% | 355.595 | 6,17 | 5,5 | |
29,81 | - | -0,54% | 123.721 | 31,26 | 29,4 | |
211,79 | - | 5,94% | 810.231 | 214,96 | 199,11 | |
161,33 | - | 3,77% | 77.066 | 163,64 | 153,75 | |
12,05 | - | 1,53% | 116.425 | 12,22 | 11,17 | |
209,36 | - | -0,46% | 258.941 | 219,65 | 205,8 | |
65,36 | - | 0,13% | 277.122 | 68,49 | 64,73 | |
5,88 | - | -6,71% | 396.605 | 6,73 | 5,82 | |
183,88 | - | 0,99% | 171.585 | 195,91 | 180,43 | |
13,445 | - | 0,67% | 986.073 | 13,65 | 13,34 | |
0,247 | - | -7,25% | 78.235 | 0,28 | 0,2 | |
78,44 | - | -0,19% | 654.175 | 81,94 | 77,39 | |
684,05 | - | 1,15% | 217.362 | 692,05 | 665,71 | |
30,38 | - | -3,55% | 57.174 | 32,97 | 30,36 | |
78,11 | - | 8,96% | 374.107 | 82,09 | 73,65 | |
569 | - | 16,2% | 1.760.197 | 594,99 | 506,3 | |
130,321 | - | 0% | 0 | 0 | 0 | |
79,635 | - | 1,53% | 1.321.955 | 80,36 | 76,9 | |
23,3 | - | 1,18% | 50.525 | 24,2 | 23,05 | |
2,84 | - | -10,08% | 4.117.199 | 3,3 | 2,77 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
6,03 | - | 1,59% | 220.863 | 6,66 | 5,26 | |
37,99 | - | -3,27% | 518.534 | 40,71 | 37,78 | |
48,605 | - | -2,58% | 2.817.143 | 51,7 | 47,8 | |
0 | - | 0% | 0 | 0 | 0 | |
21,25 | - | -3,28% | 2.122 | 21,28 | 20,74 | |
4,89 | - | 11,43% | 53.175 | 5,16 | 4,41 | |
23,26 | - | 6,56% | 1.220.041 | 23,47 | 21,07 | |
85,63 | - | 0,46% | 221.873 | 89,4 | 85,54 | |
3,08 | - | 5,3% | 138.817 | 3,2 | 2,9 | |
27,2 | - | 0% | 937 | 27,45 | 27,02 | |
121,12 | - | -6,9% | 545.701 | 135,65 | 121,1 | |
63,21 | - | -2,59% | 45.113 | 67,27 | 62,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,88 | -0,66 | -3,04% | 22.928 | 22,07 | 19,54 | |
30,825 | -1,663 | -5,1% | 195.635 | 33,73 | 29,83 | |
12,495 | 2,025 | 18,86% | 1.918.609 | 13,1 | 10,42 | |
3,42 | 0,18 | 5,57% | 3.135 | 3,5 | 3,14 | |
83,11 | -21,07 | -19,87% | 600.501 | 109,38 | 83,09 | |
323,48 | 55,22 | 19,8% | 575.554 | 337,89 | 269,33 | |
2,375 | -0,01 | -0,42% | 772.302 | 2,4 | 2,33 | |
20,28 | 2,775 | 15,74% | 203.376 | 20,79 | 17,5 | |
19,4 | -1,05 | -5,3% | 306 | 19,96 | 19,15 | |
3,34 | 1,09 | 48,44% | 159 | 3,41 | 2,92 | |
5,61 | -0,72 | -11,06% | 583.041 | 7,05 | 5,54 | |
65,32 | -3,635 | -5,21% | 537.080 | 70,94 | 65,15 | |
16,41 | 2,54 | 18,46% | 2.135 | 16,61 | 15,9 | |
48,05 | -1,27 | -2,57% | 73.911 | 50,19 | 47,11 | |
1,82 | -0,6 | -34,88% | 18 | 2,26 | 1,82 | |
13,455 | 2,6 | 23,73% | 3.904.845 | 14,46 | 10,19 | |
55,22 | 2,453 | 4,62% | 100.488 | 56,98 | 52,9 | |
25,57 | 0,427 | 1,7% | 8.100 | 25,83 | 25,03 | |
32,88 | -2,93 | -8,04% | 303.255 | 38,18 | 32,88 | |
21,8 | -0,3 | -1,36% | 5.981 | 22,22 | 21,31 | |
26,91 | -0,03 | -0,11% | 11.500 | 28,04 | 26,8 | |
88,15 | -2,465 | -2,72% | 3.236.177 | 92,48 | 87,41 | |
109,95 | -0,727 | -0,64% | 24.780 | 117,16 | 108,42 | |
19,74 | -1,126 | -5,33% | 4.700.147 | 22,43 | 18,48 | |
9,68 | -0,92 | -8,68% | 11 | 11,23 | 11,23 | |
73,715 | -7,9 | -9,78% | 48.756 | 85,11 | 70,41 | |
295,98 | 5,95 | 2,05% | 6.667.953 | 315,7 | 255,27 | |
87,44 | -1,96 | -2,19% | 757.417 | 92,54 | 86,39 | |
10,18 | -1,48 | -14,44% | 25.236 | 10,26 | 10,17 | |
10,29 | 0 | 0% | 17 | 10,6 | 10,3 | |
20,92 | -0,46 | -2,15% | 224.769 | 21,77 | 20,81 | |
1.650,98 | -101,87 | -6,08% | 71.828 | 1.706,08 | 1.505,9 | |
14,18 | -0,5 | -3,35% | 49.271 | 15,2 | 14,14 | |
2,86 | -0,05 | -1,68% | 264.036 | 3,06 | 2,79 | |
64,44 | 1,78 | 2,73% | 305.250 | 71,84 | 64,4 | |
61,89 | -0,76 | -1,2% | 41.173 | 64,2 | 61,52 | |
22,32 | -0,71 | -3,18% | 368 | 22,37 | 22,1 | |
11,045 | -0,473 | -4,1% | 90.365 | 11,95 | 10,87 | |
23,9 | -0,71 | -2,89% | 77.325 | 26,31 | 23,39 | |
10,085 | -1,445 | -12,12% | 2.617.817 | 12,56 | 9,93 | |
36,975 | 6,6 | 20,97% | 4.227 | 39,74 | 31,2 | |
2,645 | -0,72 | -21,43% | 307.593 | 3,66 | 2,44 | |
12,855 | -0,9 | -6,51% | 462.084 | 16,11 | 12,8 | |
15,13 | -1,075 | -6,61% | 1.928.385 | 16,73 | 14,31 | |
35,46 | 0,735 | 2,11% | 122.777 | 36,68 | 33,41 | |
3,64 | -1,48 | -28,91% | 529 | 5,52 | 3,61 | |
46,13 | -5,25 | -10,22% | 548.866 | 52,51 | 45,64 | |
131,84 | -1,74 | -1,29% | 1.355.665 | 141,62 | 128 | |
105,485 | -1,28 | -1,18% | 247.271 | 109,04 | 105,03 | |
119,04 | -11,74 | -8,75% | 353.904 | 138,87 | 118,91 | |
25,53 | -0,333 | -1,26% | 242.473 | 28,07 | 25,06 | |
76,1 | 0,43 | 0,57% | 1.744 | 77,91 | 75,3 | |
18,75 | -1,165 | -5,73% | 74.641 | 20,95 | 17,68 | |
22,91 | -4,71 | -17,15% | 56.809 | 28,42 | 22,23 | |
132,19 | 2,537 | 1,98% | 107.866 | 135,81 | 124,65 | |
12,47 | 1,76 | 16,31% | 74.763 | 12,79 | 10,62 | |
10,53 | 0,03 | 0,29% | 200 | 10,6 | 10,49 | |
10,52 | 0 | 0% | 4 | 10,52 | 10,52 | |
0 | 0 | 0% | 0 | 0 | 0 | |
34,35 | -2,52 | -6,79% | 132.893 | 37,83 | 34,07 | |
42,6 | -1,54 | -3,46% | 631.884 | 45,31 | 40,1 | |
11,25 | -0,9 | -7,32% | 78.943 | 12,89 | 11,18 | |
24,25 | -2,64 | -10,08% | 2.139 | 26,58 | 23,19 | |
90,97 | -0,465 | -0,5% | 104.148 | 104,54 | 90,18 | |
34,85 | 3,07 | 9,65% | 1.451.916 | 35,64 | 31,63 | |
35,24 | 2,01 | 6% | 347.754 | 36,55 | 31,71 | |
150,15 | -3,79 | -2,5% | 1.577.855 | 171,12 | 139,29 | |
23,66 | 0,705 | 3,03% | 60.233 | 25,3 | 23,06 | |
397,76 | -7,99 | -1,94% | 68.146 | 427,98 | 396,39 | |
80,555 | 2,08 | 2,62% | 961.038 | 90,81 | 78,82 | |
26,97 | 0 | 0% | 442.840 | 0 | 0 | |
28,68 | 2,37 | 9,01% | 1 | 28,68 | 28,68 | |
25,55 | 0,023 | 0,09% | 14.301 | 25,6 | 25,32 | |
2,75 | 0,25 | 9,82% | 2.323.288 | 3,13 | 2,49 | |
26,61 | 1,97 | 8% | 2 | 27,05 | 26,61 | |
26,515 | -0,555 | -2,05% | 6.946 | 27,46 | 26,15 | |
25,41 | -0,39 | -1,51% | 1.932 | 25,85 | 25,23 | |
15,45 | 0,19 | 1,25% | 72.080 | 15,89 | 14,76 | |
23,88 | 4,321 | 21,77% | 7.477 | 24,44 | 18,6 | |
2,425 | -0,28 | -10,2% | 1.091.742 | 2,97 | 2,42 | |
14,29 | -1,81 | -11,13% | 2.899.764 | 16,79 | 14,15 | |
5,035 | -0,695 | -11,87% | 585.284 | 6,63 | 5,02 | |
28,3 | -1,285 | -4,34% | 224.012 | 30,29 | 27,66 | |
34 | -0,73 | -2,1% | 382.600 | 36,55 | 33,23 | |
126,85 | -1,635 | -1,28% | 45.832 | 142,18 | 123,17 | |
5,06 | -0,18 | -3,33% | 2.582 | 5,54 | 5,01 | |
197,93 | -8,888 | -4,3% | 75.990 | 216,89 | 191,48 | |
45,66 | -4,155 | -8,4% | 100.509 | 52,14 | 45,12 | |
12,22 | -0,03 | -0,23% | 12.017 | 13,77 | 12,22 | |
12,26 | 0,89 | 7,39% | 590 | 13,02 | 11,26 | |
381,73 | 13,75 | 3,71% | 96.157 | 386,89 | 365,46 | |
13,9 | 0,3 | 2,17% | 955.778 | 15,47 | 13,1 | |
86,19 | -6,38 | -6,85% | 750.300 | 98,17 | 85,48 | |
24,99 | -0,02 | -0,08% | 400 | 25,04 | 24,97 | |
22,08 | -1,46 | -6,11% | 10.470 | 24,34 | 22,01 | |
73,07 | -1,67 | -2,21% | 832.834 | 77,72 | 71,36 | |
109,22 | -6,585 | -5,62% | 272.644 | 121,46 | 109,09 | |
4,79 | 0,49 | 11,4% | 79 | 4,3 | 4,3 | |
4,175 | -0,14 | -3,23% | 42.943 | 4,46 | 4,01 | |
17,96 | -2,59 | -12,71% | 248.921 | 20,96 | 16,68 | |
287,32 | -34,18 | -10,6% | 31.540 | 332,5 | 283,87 | |
20,125 | -1,84 | -8,38% | 4.144 | 21,76 | 19,69 | |
20,26 | -1,585 | -7,21% | 56.375 | 22,1 | 20,21 | |
58,34 | -0,23 | -0,4% | 35.901 | 58,42 | 55,19 | |
39,53 | -0,98 | -2,38% | 622.027 | 41,67 | 38,73 | |
159,92 | -5,152 | -3,13% | 87.455 | 166,3 | 157,54 | |
16 | -1,05 | -6,16% | 32.059 | 17,33 | 15,89 | |
532,07 | -69,35 | -11,69% | 288.610 | 607,22 | 519,09 | |
28,35 | -0,71 | -2,41% | 240.779 | 30,34 | 28,35 | |
567,93 | -81,29 | -12,53% | 82.535 | 671,42 | 545 | |
12,4 | -2,215 | -15,06% | 217.911 | 15,44 | 12,26 | |
9,33 | -0,72 | -7,33% | 146.098 | 9,97 | 8,72 | |
77,65 | -1,585 | -1,99% | 37.952 | 81,08 | 75,96 | |
53,76 | 18,35 | 51,27% | 231.067 | 54,56 | 35,79 | |
132,7 | 11,035 | 8,87% | 1.975 | 136,56 | 123,05 | |
88,84 | -3,375 | -3,6% | 966.475 | 98,47 | 88,15 | |
138,15 | -7,045 | -4,78% | 514.004 | 151,5 | 133,91 | |
6,105 | -0,085 | -1,38% | 355.595 | 6,4 | 5,5 | |
29,81 | -0,26 | -0,85% | 123.721 | 32,28 | 29,08 | |
211,79 | -3,56 | -1,65% | 810.231 | 220,65 | 199,11 | |
161,33 | 13,47 | 9,05% | 77.066 | 163,64 | 146,98 | |
12,05 | -3,08 | -20,53% | 116.425 | 15,11 | 11,17 | |
209,36 | -11,29 | -5,18% | 258.941 | 227,18 | 205,8 | |
65,36 | -1,376 | -2,03% | 277.122 | 69,92 | 58,98 | |
5,88 | -0,25 | -3,93% | 396.605 | 7,52 | 5,82 | |
183,88 | 7,85 | 4,48% | 171.585 | 195,91 | 171,41 | |
13,445 | 0,165 | 1,24% | 986.073 | 13,65 | 13,29 | |
0,247 | -0,347 | -59,81% | 78.235 | 0,75 | 0,2 | |
78,44 | -9,14 | -10,28% | 654.175 | 93,01 | 77,39 | |
684,05 | 64,781 | 10,43% | 217.362 | 705,05 | 586,6 | |
30,38 | -0,625 | -1,99% | 57.174 | 32,97 | 30,36 | |
78,11 | 17,58 | 27,44% | 374.107 | 82,09 | 63,06 | |
569 | 153,8 | 35,37% | 1.760.197 | 594,99 | 422,05 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
79,635 | -1,69 | -2,08% | 1.321.955 | 84,98 | 75,99 | |
23,3 | 0,01 | 0,04% | 50.525 | 24,4 | 22,68 | |
2,84 | -0,235 | -7,5% | 4.117.199 | 3,84 | 2,77 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
6,03 | 0,36 | 6,29% | 220.863 | 6,66 | 4,99 | |
37,99 | 1,48 | 3,94% | 518.534 | 41,59 | 37,53 | |
48,605 | -0,57 | -1,16% | 2.817.143 | 51,7 | 46,17 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,25 | -1,8 | -8,12% | 2.122 | 22,45 | 20,74 | |
4,89 | 0,85 | 20,63% | 53.175 | 5,16 | 4,01 | |
23,26 | 3,035 | 15,34% | 1.220.041 | 23,47 | 18,25 | |
85,63 | -7,14 | -7,61% | 221.873 | 96,97 | 85,54 | |
3,08 | 0,43 | 16,23% | 138.817 | 3,2 | 2,64 | |
27,2 | -0,215 | -0,78% | 937 | 27,5 | 27 | |
121,12 | -55,39 | -30,89% | 545.701 | 186,29 | 120,4 | |
63,21 | -4,28 | -6,31% | 45.113 | 70,1 | 62,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,88 | 4,32 | 25,85% | 304.795 | 23,6 | 14,92 | |
30,825 | -5,886 | -15,97% | 2.431.168 | 37,61 | 29,83 | |
12,495 | 2,005 | 18,64% | 35.982.594 | 13,1 | 8,84 | |
3,42 | 0,34 | 11,07% | 89.843 | 3,5 | 2,7 | |
83,11 | -10,28 | -10,79% | 5.689.606 | 109,38 | 83,09 | |
323,48 | 107,4 | 47,37% | 7.624.285 | 337,89 | 216,71 | |
2,375 | -0,02 | -0,83% | 19.577.767 | 2,44 | 2,26 | |
20,28 | 5,84 | 40,1% | 2.892.019 | 20,79 | 13,9 | |
19,4 | -0,98 | -4,96% | 10.399 | 20,67 | 19,15 | |
3,34 | 1,04 | 45,22% | 1.648 | 3,41 | 2,82 | |
5,61 | -1,625 | -21,92% | 5.499.436 | 8,1 | 5,48 | |
65,32 | -10,925 | -14,17% | 5.408.832 | 78,86 | 65,15 | |
16,41 | -0,71 | -4,17% | 22.642 | 17,35 | 15,9 | |
48,05 | 1,3 | 2,77% | 783.661 | 55,69 | 46,32 | |
1,82 | -1,78 | -61,38% | 28.135 | 3,34 | 1,82 | |
13,455 | 2,62 | 23,96% | 35.072.508 | 14,46 | 10,03 | |
55,22 | 3,73 | 7,19% | 1.288.278 | 57,3 | 50,97 | |
25,57 | 0,07 | 0,27% | 90.930 | 26,74 | 25,02 | |
32,88 | -0,1 | -0,3% | 3.183.502 | 38,18 | 31,52 | |
21,8 | 0,02 | 0,09% | 139.231 | 22,72 | 21,31 | |
26,91 | 0,38 | 1,41% | 154.339 | 28,33 | 26,02 | |
88,15 | 7,615 | 9,47% | 48.550.578 | 92,48 | 79,97 | |
109,95 | 6,723 | 6,35% | 351.239 | 117,16 | 100,92 | |
19,74 | 3,999 | 25% | 61.557.093 | 22,43 | 13,94 | |
9,68 | -1,83 | -15,9% | 1.439 | 13,93 | 11,23 | |
73,715 | -3,67 | -4,8% | 545.472 | 86,28 | 70,41 | |
295,98 | -111,27 | -27,32% | 72.181.116 | 399,24 | 220,77 | |
87,44 | -3,31 | -3,64% | 8.827.309 | 96 | 86,39 | |
10,18 | 0,03 | 0,34% | 81.297 | 10,35 | 10,17 | |
10,29 | -0,18 | -1,72% | 14.774 | 10,68 | 10,3 | |
20,92 | 0,94 | 4,7% | 4.550.338 | 22,36 | 19,67 | |
1.650,98 | -443,03 | -21,98% | 1.209.108 | 2.037,16 | 1.492,65 | |
14,18 | -3,59 | -19,94% | 675.864 | 19,16 | 14,14 | |
2,86 | -0,27 | -8,44% | 4.193.391 | 3,92 | 2,64 | |
64,44 | -7,08 | -9,54% | 3.061.640 | 76,85 | 59,96 | |
61,89 | -5,35 | -7,9% | 481.490 | 71,14 | 61,52 | |
22,32 | -0,37 | -1,68% | 8.781 | 22,5 | 21,85 | |
11,045 | 1,225 | 12,44% | 1.894.548 | 13,26 | 9,7 | |
23,9 | -5,71 | -19,28% | 915.074 | 32,1 | 23,35 | |
10,085 | -0,57 | -5,16% | 28.537.881 | 13,55 | 9,93 | |
36,975 | 11,37 | 42,57% | 12.210 | 39,74 | 24,61 | |
2,645 | -1,345 | -33,75% | 2.908.873 | 4,42 | 2,44 | |
12,855 | -0,96 | -6,92% | 5.130.780 | 16,11 | 12,12 | |
15,13 | 1,405 | 10,19% | 29.212.829 | 16,73 | 13,34 | |
35,46 | 5,935 | 20,04% | 1.669.414 | 36,68 | 29,16 | |
3,64 | -0,88 | -19,47% | 237.498 | 5,56 | 3,61 | |
46,13 | 11,57 | 33,48% | 10.076.559 | 53,61 | 32,15 | |
131,84 | 26,775 | 25,16% | 11.788.768 | 141,62 | 102,7 | |
105,485 | -3,74 | -3,38% | 3.303.720 | 115,24 | 105,03 | |
119,04 | -22,015 | -15,24% | 4.017.244 | 148,18 | 118,91 | |
25,53 | -7,53 | -22,33% | 3.573.344 | 34,02 | 25,06 | |
76,1 | -0,4 | -0,52% | 8.874 | 77,91 | 74,74 | |
18,75 | 4,215 | 28,18% | 980.872 | 21,16 | 14,78 | |
22,91 | -4,66 | -16,99% | 385.328 | 32,25 | 22,23 | |
132,19 | -26 | -16,58% | 850.231 | 160 | 124,65 | |
12,47 | 0,887 | 7,61% | 1.068.364 | 12,79 | 10,24 | |
10,53 | 0,11 | 1,06% | 494.221 | 10,6 | 10,4 | |
10,52 | 0,05 | 0,48% | 36 | 10,53 | 10,49 | |
0 | 0 | 0% | 0 | 0 | 0 | |
34,35 | -0,6 | -1,71% | 1.562.891 | 38,86 | 34,07 | |
42,6 | -5,33 | -11,05% | 4.585.050 | 49,1 | 40,1 | |
11,25 | 0,472 | 4,32% | 1.950.368 | 12,89 | 9,8 | |
24,25 | -0,33 | -1,38% | 35.267 | 27,37 | 22,92 | |
90,97 | 11,045 | 13,43% | 1.315.199 | 104,54 | 77,52 | |
34,85 | 6,75 | 23,99% | 11.448.510 | 35,64 | 27,79 | |
35,24 | 6,15 | 20,94% | 3.391.347 | 36,55 | 28,62 | |
150,15 | -80,37 | -35,24% | 27.008.749 | 271,45 | 114,57 | |
23,66 | -1,91 | -7,38% | 507.496 | 26,81 | 22,18 | |
397,76 | 78,36 | 24,04% | 1.230.595 | 427,98 | 321,96 | |
80,555 | -0,08 | -0,1% | 8.953.501 | 90,97 | 74,57 | |
26,97 | 0 | 0% | 0 | 0 | 0 | |
28,68 | 0,33 | 1,16% | 647 | 28,68 | 28,3 | |
25,55 | -0,79 | -3% | 35.747 | 26,38 | 25,26 | |
2,75 | -0,09 | -3,12% | 6.710.285 | 3,29 | 2,38 | |
26,61 | 1,88 | 7,6% | 2.362 | 27,05 | 26,35 | |
26,515 | -1,725 | -6,11% | 91.214 | 28,34 | 26,15 | |
25,41 | -0,69 | -2,64% | 55.820 | 26,39 | 25,23 | |
15,45 | 0,665 | 4,52% | 777.658 | 15,99 | 13,86 | |
23,88 | 6,37 | 35,79% | 171.680 | 24,44 | 16,87 | |
2,425 | 0,58 | 30,77% | 30.867.281 | 3,08 | 1,82 | |
14,29 | -2,615 | -15,32% | 38.761.509 | 19,52 | 14,15 | |
5,035 | -0,595 | -10,34% | 10.844.333 | 6,63 | 5,02 | |
28,3 | -0,95 | -3,25% | 3.265.162 | 32,94 | 27,66 | |
34 | -9,82 | -22,41% | 4.105.227 | 49,88 | 33 | |
126,85 | 2,21 | 1,78% | 668.026 | 142,18 | 109,49 | |
5,06 | 0,39 | 8,07% | 61.480 | 5,93 | 4,36 | |
197,93 | -25,97 | -11,62% | 1.056.848 | 229,96 | 191,48 | |
45,66 | -2,745 | -5,72% | 1.255.570 | 57,48 | 45,12 | |
12,22 | 1,91 | 17,29% | 88.116 | 13,87 | 10,64 | |
12,26 | 2,03 | 18,62% | 7.019 | 13,23 | 9,76 | |
381,73 | 3,46 | 0,91% | 792.757 | 413,32 | 365,46 | |
13,9 | 4 | 39,58% | 9.216.390 | 15,47 | 9,14 | |
86,19 | -26,25 | -23,24% | 7.831.303 | 116,9 | 85,48 | |
24,99 | 6,9 | 38,14% | 3.047 | 25,24 | 24,97 | |
22,08 | -0,13 | -0,58% | 69.444 | 24,34 | 21,11 | |
73,07 | -5,77 | -7,26% | 6.839.463 | 82,72 | 69,72 | |
109,22 | 0,54 | 0,49% | 1.977.817 | 122,48 | 108,22 | |
4,79 | 1,01 | 30,7% | 5.295 | 4,3 | 3,16 | |
4,175 | 0,78 | 22,81% | 431.600 | 4,6 | 3,4 | |
17,96 | 0 | 0% | 0 | 0 | 0 | |
287,32 | 0,59 | 0,21% | 368.985 | 356,74 | 266,74 | |
20,125 | -0,905 | -4,3% | 77.117 | 21,96 | 19,69 | |
20,26 | -0,765 | -3,62% | 780.335 | 22,7 | 20,21 | |
58,34 | -9,35 | -13,97% | 411.709 | 69,52 | 55,19 | |
39,53 | -0,45 | -1,11% | 5.056.258 | 43,25 | 38,73 | |
159,92 | 6,278 | 4,09% | 913.393 | 170,8 | 150,95 | |
16 | -0,39 | -2,38% | 245.617 | 17,33 | 15,89 | |
532,07 | -203,86 | -28,02% | 2.523.689 | 728,22 | 519,09 | |
28,35 | -2,62 | -8,36% | 2.762.988 | 32,12 | 28,35 | |
567,93 | -200,25 | -26,08% | 682.033 | 792,89 | 545 | |
12,4 | -0,52 | -4% | 3.325.853 | 15,66 | 12,16 | |
9,33 | -2,88 | -24,04% | 2.154.567 | 12,21 | 8,72 | |
77,65 | -1,475 | -1,86% | 478.814 | 84,39 | 74,86 | |
53,76 | 26,84 | 98,32% | 1.847.076 | 54,56 | 26,32 | |
132,7 | 25,54 | 23,24% | 74.216 | 136,56 | 108,38 | |
88,84 | -14,415 | -13,77% | 13.241.649 | 110,7 | 88,15 | |
138,15 | -26,595 | -15,93% | 4.445.944 | 170,78 | 133,91 | |
6,105 | 2,005 | 49,14% | 3.752.085 | 6,48 | 4,02 | |
29,81 | 2,05 | 7,21% | 2.411.650 | 32,28 | 24,6 | |
211,79 | 19,16 | 9,91% | 10.206.287 | 220,65 | 165,75 | |
161,33 | 37,917 | 30,47% | 307.492 | 163,64 | 121,37 | |
12,05 | -1,186 | -9,05% | 1.943.203 | 15,19 | 11,17 | |
209,36 | -6,19 | -2,91% | 3.193.868 | 229,6 | 191,5 | |
65,36 | 13,424 | 25,3% | 5.196.335 | 69,92 | 51,91 | |
5,88 | 0,32 | 5,52% | 6.056.770 | 7,52 | 4,92 | |
183,88 | -30,04 | -14,09% | 1.952.530 | 247,34 | 171,41 | |
13,445 | 3,535 | 35,58% | 7.726.765 | 13,65 | 9,9 | |
0,247 | -0,724 | -75,65% | 413.838 | 1 | 0,2 | |
78,44 | -22,88 | -22,3% | 4.625.155 | 110,76 | 77,39 | |
684,05 | 54,931 | 8,71% | 2.896.553 | 705,05 | 576,75 | |
30,38 | 2,495 | 8,8% | 656.384 | 32,97 | 27,37 | |
78,11 | 34,51 | 73,22% | 2.892.286 | 82,09 | 44,05 | |
569 | 180,22 | 44,13% | 15.248.237 | 594,99 | 359 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
79,635 | -12,7 | -13,79% | 13.738.150 | 95,65 | 75,99 | |
23,3 | 0,68 | 2,93% | 730.947 | 27,89 | 22,68 | |
2,84 | -0,185 | -6% | 88.464.677 | 3,84 | 2,61 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
6,03 | 0,185 | 3,14% | 1.091.506 | 6,79 | 4,99 | |
37,99 | 4,66 | 13,55% | 3.976.923 | 41,59 | 33,43 | |
48,605 | 6,12 | 14,37% | 23.776.063 | 51,7 | 40 | |
0 | 0 | 0% | 0 | 0 | 0 | |
21,25 | -1,53 | -6,99% | 21.549 | 22,49 | 20,74 | |
4,89 | 1,413 | 39,72% | 274.024 | 5,16 | 3,53 | |
23,26 | 4,745 | 26,24% | 7.816.441 | 23,47 | 16,37 | |
85,63 | 4,11 | 4,98% | 2.680.032 | 97,12 | 77,82 | |
3,08 | 1,03 | 50,24% | 1.367.188 | 3,2 | 2 | |
27,2 | -0,26 | -0,95% | 22.765 | 27,79 | 26,8 | |
121,12 | -113,51 | -47,8% | 6.066.553 | 241,47 | 120,4 | |
63,21 | -21 | -24,83% | 714.536 | 92,01 | 62,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,88 | - | 68,78% | 667.431 | 23,6 | 11,75 | |
30,825 | - | -17,31% | 5.296.569 | 41,73 | 29,83 | |
12,495 | - | 63,59% | 73.492.277 | 15,05 | 7,74 | |
3,42 | - | 9,29% | 206.968 | 3,54 | 2,7 | |
83,11 | - | -19,97% | 12.576.708 | 109,38 | 83,09 | |
323,48 | - | 55,19% | 19.695.229 | 337,89 | 164,11 | |
2,375 | - | 0,21% | 30.590.671 | 2,44 | 2,26 | |
20,28 | - | 66,91% | 7.952.207 | 20,79 | 12,18 | |
19,4 | - | 3,42% | 28.343 | 21,22 | 17,43 | |
3,34 | - | 62,14% | 5.318 | 3,92 | 2,82 | |
5,61 | - | -5,7% | 12.926.229 | 8,62 | 5,48 | |
65,32 | - | -11,08% | 11.612.481 | 80,35 | 65,15 | |
16,41 | - | -3,32% | 46.863 | 17,38 | 15,9 | |
48,05 | - | 6,33% | 1.699.004 | 55,69 | 41,78 | |
1,82 | - | -70,53% | 35.007 | 4,12 | 1,82 | |
13,455 | - | 36,16% | 67.358.131 | 14,46 | 9,74 | |
55,22 | - | 39,86% | 2.473.848 | 57,3 | 39,31 | |
25,57 | - | 0% | 0 | 0 | 0 | |
32,88 | - | -17,19% | 6.524.621 | 42,59 | 31,52 | |
21,8 | - | 11% | 442.388 | 22,72 | 18,78 | |
26,91 | - | 14,88% | 278.685 | 28,33 | 23,58 | |
88,15 | - | 17,78% | 94.123.093 | 92,48 | 74,07 | |
109,95 | - | 19% | 847.847 | 117,16 | 92,53 | |
19,74 | - | 13,12% | 149.182.457 | 22,43 | 13,94 | |
9,68 | - | -30,91% | 6.739 | 23,6 | 10,78 | |
73,715 | - | 17,22% | 1.279.705 | 86,28 | 60,33 | |
295,98 | - | 16,05% | 189.758.779 | 440 | 215,58 | |
87,44 | - | 3,09% | 20.546.212 | 96 | 81,79 | |
10,18 | - | 55,04% | 13.542.569 | 18,43 | 10,54 | |
10,29 | - | 0,88% | 131.141 | 10,68 | 10,1 | |
20,92 | - | 7,5% | 9.355.949 | 22,36 | 19,03 | |
1.650,98 | - | 15,63% | 2.248.230 | 2.071,79 | 1.256,31 | |
14,18 | - | -7,09% | 1.039.621 | 19,16 | 14,14 | |
2,86 | - | 1,21% | 7.943.026 | 3,92 | 2,41 | |
64,44 | - | 11,52% | 5.574.507 | 79,71 | 57,56 | |
61,89 | - | 10,83% | 1.183.179 | 71,14 | 54,91 | |
22,32 | - | 10,3% | 27.443 | 22,8 | 18,5 | |
11,045 | - | 97,77% | 5.595.812 | 13,26 | 5,53 | |
23,9 | - | 11,11% | 2.641.030 | 34,47 | 20,83 | |
10,085 | - | 34,73% | 65.729.439 | 13,55 | 6,38 | |
36,975 | - | 92,52% | 16.408 | 39,74 | 22,54 | |
2,645 | - | -0,56% | 6.235.876 | 4,98 | 2,44 | |
12,855 | - | -40,46% | 10.035.134 | 23,42 | 12,12 | |
15,13 | - | 0,23% | 59.357.725 | 16,73 | 12,54 | |
35,46 | - | 64,18% | 3.403.637 | 36,68 | 20,55 | |
3,64 | - | -0,55% | 296.894 | 6,6 | 3,6 | |
46,13 | - | 25,94% | 20.771.910 | 53,61 | 31,68 | |
131,84 | - | 4,98% | 29.608.870 | 141,62 | 102,7 | |
105,485 | - | -2,19% | 6.857.640 | 115,86 | 102,8 | |
119,04 | - | -18,19% | 9.737.411 | 168,68 | 118,91 | |
25,53 | - | 16,97% | 9.008.653 | 36,95 | 22,04 | |
76,1 | - | -2,36% | 18.697 | 82,33 | 74,74 | |
18,75 | - | 11,48% | 2.574.961 | 29,5 | 14,51 | |
22,91 | - | -19,46% | 802.610 | 35,67 | 22,23 | |
132,19 | - | 19,97% | 2.190.158 | 160 | 107,45 | |
12,47 | - | 12,25% | 1.943.343 | 13,64 | 10,24 | |
10,53 | - | 2,13% | 980.954 | 10,69 | 10,31 | |
10,52 | - | 1,35% | 678 | 11 | 10,44 | |
0 | - | 0% | 0 | 0 | 0 | |
34,35 | - | 10,77% | 3.182.483 | 38,86 | 30,39 | |
42,6 | - | -9,47% | 10.239.092 | 54,81 | 40,1 | |
11,25 | - | -29,59% | 3.000.602 | 17,85 | 9,8 | |
24,25 | - | 16,87% | 117.467 | 28,67 | 19,73 | |
90,97 | - | -13,09% | 3.553.747 | 114,57 | 77,52 | |
34,85 | - | 50,52% | 29.902.332 | 35,64 | 22,2 | |
35,24 | - | 82,53% | 5.826.555 | 36,55 | 18,45 | |
150,15 | - | 18,49% | 63.276.647 | 271,45 | 114,57 | |
23,66 | - | -1,4% | 1.237.168 | 28,78 | 22,18 | |
397,76 | - | 40,56% | 2.949.383 | 427,98 | 281,16 | |
80,555 | - | 5,44% | 17.369.174 | 90,97 | 74,44 | |
26,97 | - | 0% | 0 | 0 | 0 | |
28,68 | - | 8,55% | 977 | 28,93 | 28 | |
25,55 | - | -0,78% | 53.594 | 26,38 | 25,26 | |
2,75 | - | -28,06% | 13.189.489 | 4,52 | 2,38 | |
26,61 | - | 0,15% | 7.322 | 27,5 | 26,13 | |
26,515 | - | -4,79% | 144.029 | 28,5 | 26,15 | |
25,41 | - | -3,38% | 96.725 | 26,5 | 25,23 | |
15,45 | - | -8,4% | 1.659.196 | 17,92 | 13,86 | |
23,88 | - | 58,7% | 250.058 | 24,44 | 14,91 | |
2,425 | - | 15,46% | 50.343.918 | 3,08 | 1,82 | |
14,29 | - | -23,19% | 107.916.266 | 22,23 | 14,15 | |
5,035 | - | -11,64% | 26.358.195 | 6,67 | 5,01 | |
28,3 | - | 29,44% | 7.952.394 | 32,94 | 21,18 | |
34 | - | 29,43% | 7.810.054 | 49,88 | 24,93 | |
126,85 | - | 18,96% | 1.347.657 | 142,18 | 104,2 | |
5,06 | - | 27,01% | 232.045 | 5,93 | 3,13 | |
197,93 | - | 17,59% | 2.366.758 | 229,96 | 159,68 | |
45,66 | - | 12,06% | 3.177.625 | 57,48 | 35,71 | |
12,22 | - | 34,58% | 164.652 | 13,87 | 8,94 | |
12,26 | - | 27,14% | 12.514 | 13,23 | 9,3 | |
381,73 | - | 19,43% | 2.441.548 | 413,32 | 299 | |
13,9 | - | 11,24% | 22.947.826 | 15,47 | 9,14 | |
86,19 | - | -13,64% | 18.086.138 | 120,47 | 85,48 | |
24,99 | - | -0,04% | 5.863 | 25,39 | 24,9 | |
22,08 | - | 2,09% | 154.736 | 24,34 | 20,39 | |
73,07 | - | -10,51% | 15.195.530 | 95,06 | 69,72 | |
109,22 | - | 12,32% | 5.170.841 | 122,48 | 92,02 | |
4,79 | - | 50,16% | 7.211 | 4,3 | 3 | |
4,175 | - | 2,19% | 1.150.055 | 5,03 | 3,26 | |
17,96 | - | 0% | 0 | 0 | 0 | |
287,32 | - | 11,31% | 707.405 | 356,74 | 251,46 | |
20,125 | - | -0,64% | 151.034 | 22,7 | 19,43 | |
20,26 | - | 11,21% | 1.711.756 | 22,7 | 18 | |
58,34 | - | 24,72% | 1.022.534 | 69,52 | 45,67 | |
39,53 | - | 9,59% | 9.092.068 | 43,25 | 35,71 | |
159,92 | - | 20,71% | 2.045.566 | 170,8 | 128,8 | |
16 | - | -8,2% | 515.460 | 17,63 | 15,89 | |
532,07 | - | -1,79% | 4.948.636 | 736,96 | 510 | |
28,35 | - | 12,49% | 4.009.068 | 32,12 | 25,28 | |
567,93 | - | -15,52% | 1.361.097 | 799,12 | 545 | |
12,4 | - | 5,49% | 6.479.697 | 15,66 | 11,66 | |
9,33 | - | 49,79% | 4.415.238 | 12,21 | 6,02 | |
77,65 | - | 17,71% | 1.263.391 | 84,39 | 64,36 | |
53,76 | - | 60,01% | 4.352.087 | 54,56 | 26,14 | |
132,7 | - | 6,29% | 256.925 | 139,19 | 107,98 | |
88,84 | - | 26,33% | 31.797.752 | 110,7 | 69,52 | |
138,15 | - | 5,45% | 10.611.467 | 170,78 | 131,74 | |
6,105 | - | 33,3% | 7.789.518 | 6,48 | 4,02 | |
29,81 | - | -2,8% | 4.722.375 | 39,43 | 24,6 | |
211,79 | - | 12,23% | 21.112.772 | 220,65 | 160,93 | |
161,33 | - | 45,62% | 486.257 | 163,64 | 109,09 | |
12,05 | - | -42,39% | 3.918.462 | 23,7 | 11,17 | |
209,36 | - | 1,87% | 6.254.240 | 229,6 | 186,96 | |
65,36 | - | 20,59% | 11.506.950 | 69,92 | 50,91 | |
5,88 | - | 14,51% | 14.661.748 | 7,52 | 4,92 | |
183,88 | - | 22,7% | 4.080.882 | 247,34 | 143,06 | |
13,445 | - | 33,96% | 14.417.197 | 13,65 | 8,6 | |
0,247 | - | -88,85% | 479.424 | 2,16 | 0,2 | |
78,44 | - | -20,58% | 9.926.008 | 116,53 | 77,39 | |
684,05 | - | 22,5% | 6.318.477 | 705,05 | 515,8 | |
30,38 | - | -22,52% | 1.852.046 | 43,02 | 26,47 | |
78,11 | - | 84,62% | 5.590.535 | 82,09 | 37,03 | |
569 | - | 272,37% | 40.246.306 | 594,99 | 146,17 | |
130,321 | - | 0% | 0 | 0 | 0 | |
79,635 | - | 25,17% | 41.099.463 | 95,65 | 62,68 | |
23,3 | - | -8% | 1.533.518 | 32,06 | 21,87 | |
2,84 | - | -12,91% | 201.804.337 | 4,16 | 2,61 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
6,03 | - | 12,89% | 3.265.718 | 9,17 | 4,86 | |
37,99 | - | 37,15% | 10.502.289 | 41,59 | 28,12 | |
48,605 | - | -0,06% | 57.908.553 | 52,71 | 40 | |
0 | - | 0% | 0 | 0 | 0 | |
21,25 | - | -9,51% | 38.959 | 23,05 | 20,74 | |
4,89 | - | 102,86% | 623.125 | 5,16 | 2,35 | |
23,26 | - | 32,09% | 16.855.711 | 23,47 | 16 | |
85,63 | - | 17,32% | 6.043.980 | 97,12 | 72,46 | |
3,08 | - | 33,05% | 2.614.067 | 3,2 | 2 | |
27,2 | - | 1,4% | 49.570 | 27,79 | 26,6 | |
121,12 | - | -34,79% | 9.158.214 | 244,47 | 120,4 | |
63,21 | - | -11,12% | 1.677.564 | 92,01 | 62,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
20,88 | - | -3,4% | 1.556.941 | 23,6 | 11,75 | |
30,825 | - | 10,14% | 11.150.984 | 41,73 | 27,68 | |
12,495 | - | 11,64% | 164.194.645 | 16,69 | 7,74 | |
3,42 | - | -19,58% | 329.480 | 4,3 | 2,7 | |
83,11 | - | -31,55% | 22.047.422 | 128,86 | 83,09 | |
323,48 | - | 49,45% | 39.923.313 | 337,89 | 158,83 | |
2,375 | - | 60,81% | 51.482.886 | 2,44 | 1,3 | |
20,28 | - | 114,45% | 16.241.335 | 20,79 | 8,88 | |
19,4 | - | 0,7% | 79.703 | 21,22 | 13,83 | |
3,34 | - | 27,48% | 24.517 | 3,92 | 2,43 | |
5,61 | - | -66,97% | 21.623.693 | 17,95 | 5,48 | |
65,32 | - | -5,71% | 21.344.944 | 80,35 | 65,15 | |
16,41 | - | -14,48% | 123.275 | 19,5 | 15,9 | |
48,05 | - | 3,92% | 3.425.772 | 55,69 | 41,78 | |
1,82 | - | -62,67% | 86.857 | 6,42 | 1,82 | |
13,455 | - | 22,23% | 124.839.688 | 14,46 | 9 | |
55,22 | - | 40,35% | 4.528.882 | 57,3 | 38,24 | |
25,57 | - | 0% | 0 | 0 | 0 | |
32,88 | - | 8,06% | 13.954.253 | 43,61 | 29,22 | |
21,8 | - | 7,06% | 1.202.078 | 22,72 | 15,28 | |
26,91 | - | 14,98% | 394.890 | 28,33 | 21,03 | |
88,15 | - | 32,61% | 177.672.056 | 92,48 | 65,36 | |
109,95 | - | 35,78% | 2.036.144 | 117,16 | 80,27 | |
19,74 | - | 22,81% | 275.314.797 | 27,77 | 13,55 | |
9,68 | - | 10% | 17.211 | 29,41 | 10,45 | |
73,715 | - | 4,85% | 2.821.757 | 86,28 | 58,63 | |
295,98 | - | 173,93% | 317.085.656 | 440 | 102,14 | |
87,44 | - | 7,6% | 49.372.008 | 99,34 | 74,54 | |
10,18 | - | 67,54% | 16.704.026 | 18,43 | 10,19 | |
10,29 | - | 75,12% | 181.304 | 20 | 10,25 | |
20,92 | - | 14,57% | 12.934.906 | 22,36 | 15,84 | |
1.650,98 | - | 96,46% | 4.670.577 | 2.071,79 | 762,81 | |
14,18 | - | -6,71% | 1.893.750 | 19,16 | 13,23 | |
2,86 | - | -5,02% | 17.223.766 | 4,42 | 2,41 | |
64,44 | - | 12,45% | 10.449.655 | 84,68 | 53,08 | |
61,89 | - | 0,51% | 2.330.017 | 71,14 | 53,46 | |
22,32 | - | 14,44% | 185.434 | 22,8 | 16,16 | |
11,045 | - | 51,61% | 12.210.360 | 13,26 | 4,58 | |
23,9 | - | 32,15% | 4.676.738 | 34,47 | 16,25 | |
10,085 | - | 7,99% | 161.317.776 | 13,95 | 6,38 | |
36,975 | - | 53,05% | 31.953 | 39,74 | 20,2 | |
2,645 | - | -13,16% | 12.731.329 | 4,98 | 2,36 | |
12,855 | - | -24,29% | 19.798.646 | 28,08 | 12,12 | |
15,13 | - | -18,94% | 113.547.420 | 20,31 | 12,54 | |
35,46 | - | 68,94% | 6.527.908 | 36,68 | 18,55 | |
3,64 | - | -19,47% | 334.991 | 6,6 | 3,22 | |
46,13 | - | -10,29% | 41.225.422 | 53,61 | 31,68 | |
131,84 | - | 42,52% | 60.319.747 | 141,62 | 85,58 | |
105,485 | - | 11,04% | 14.463.336 | 116,21 | 94,99 | |
119,04 | - | -7,93% | 21.923.269 | 168,68 | 118,91 | |
25,53 | - | 60,09% | 16.190.598 | 36,95 | 14,39 | |
76,1 | - | -4,87% | 36.046 | 84,5 | 74,74 | |
18,75 | - | -19,7% | 3.320.087 | 34,24 | 14,51 | |
22,91 | - | -41,55% | 1.678.448 | 47,76 | 22,23 | |
132,19 | - | 10,14% | 3.692.641 | 160 | 107,45 | |
12,47 | - | 41,17% | 2.664.264 | 13,64 | 8,3 | |
10,53 | - | 4,36% | 1.196.312 | 10,69 | 10,09 | |
10,52 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
34,35 | - | 11,77% | 6.141.529 | 38,86 | 27,06 | |
42,6 | - | -14,76% | 20.015.529 | 59,58 | 40,1 | |
11,25 | - | -10,11% | 4.899.502 | 20,29 | 9,8 | |
24,25 | - | 7,49% | 217.323 | 28,67 | 16,37 | |
90,97 | - | 20,73% | 7.636.248 | 114,57 | 73,36 | |
34,85 | - | 7,22% | 46.062.806 | 35,64 | 22,2 | |
35,24 | - | 69,75% | 9.213.070 | 36,55 | 15,75 | |
150,15 | - | 85,56% | 105.522.183 | 271,45 | 77,06 | |
23,66 | - | 31,2% | 2.698.038 | 30,47 | 17,36 | |
397,76 | - | 32,46% | 6.602.526 | 427,98 | 252,84 | |
80,555 | - | 15,36% | 34.122.644 | 90,97 | 60,54 | |
26,97 | - | 0% | 0 | 0 | 0 | |
28,68 | - | 6,34% | 11.867 | 29,95 | 28 | |
25,55 | - | -2,11% | 129.066 | 26,89 | 25,26 | |
2,75 | - | -52,47% | 23.173.600 | 5,95 | 2,38 | |
26,61 | - | 1,26% | 21.505 | 27,5 | 25,81 | |
26,515 | - | -2,74% | 267.893 | 28,5 | 26,15 | |
25,41 | - | -3,46% | 177.846 | 27,1 | 25,2 | |
15,45 | - | 20,83% | 3.112.452 | 17,92 | 10,85 | |
23,88 | - | 96,09% | 431.573 | 24,44 | 11,76 | |
2,425 | - | -42,2% | 82.836.009 | 4,47 | 1,82 | |
14,29 | - | -56,74% | 207.380.001 | 34,07 | 14,15 | |
5,035 | - | -55,48% | 45.722.547 | 12,31 | 5,01 | |
28,3 | - | -3,37% | 13.817.589 | 32,94 | 21,04 | |
34 | - | 48,54% | 13.726.312 | 49,88 | 18,03 | |
126,85 | - | -9,55% | 4.156.182 | 155,48 | 87,01 | |
5,06 | - | 105,51% | 2.688.558 | 5,93 | 2,03 | |
197,93 | - | 7,29% | 4.088.383 | 229,96 | 159,68 | |
45,66 | - | -21,33% | 5.570.066 | 68,92 | 35,71 | |
12,22 | - | 18,03% | 327.291 | 13,87 | 8,94 | |
12,26 | - | 24,57% | 33.692 | 13,23 | 9,3 | |
381,73 | - | 46,67% | 4.630.121 | 413,32 | 235,48 | |
13,9 | - | 60,74% | 51.075.835 | 15,47 | 7,68 | |
86,19 | - | -22,87% | 43.630.540 | 131,54 | 85,48 | |
24,99 | - | 0% | 0 | 0 | 0 | |
22,08 | - | 5,03% | 293.955 | 24,34 | 19,7 | |
73,07 | - | -20,68% | 27.490.403 | 100,34 | 69,72 | |
109,22 | - | 15,95% | 10.665.905 | 122,48 | 89,46 | |
4,79 | - | 8,62% | 10.503 | 4,3 | 2,94 | |
4,175 | - | -35,29% | 2.254.667 | 9,04 | 2,5 | |
17,96 | - | 0% | 0 | 0 | 0 | |
287,32 | - | 12,63% | 1.523.723 | 356,74 | 230,86 | |
20,125 | - | -9,35% | 294.224 | 22,7 | 19,43 | |
20,26 | - | 23,76% | 2.523.097 | 22,7 | 15,13 | |
58,34 | - | 35,01% | 2.063.292 | 69,52 | 36,31 | |
39,53 | - | -1,47% | 14.998.648 | 43,25 | 35,08 | |
159,92 | - | 23,94% | 3.950.615 | 170,8 | 119,15 | |
16 | - | -14,89% | 890.136 | 18,72 | 15,89 | |
532,07 | - | 22,81% | 9.914.737 | 736,96 | 402,09 | |
28,35 | - | 26,62% | 6.403.493 | 32,12 | 22,08 | |
567,93 | - | 10,66% | 2.837.635 | 799,12 | 500,64 | |
12,4 | - | -25,99% | 13.092.884 | 17,32 | 11,58 | |
9,33 | - | 51,67% | 8.030.091 | 12,21 | 5,18 | |
77,65 | - | 14,03% | 2.683.410 | 84,39 | 59,34 | |
53,76 | - | 59,85% | 9.258.887 | 54,56 | 19,75 | |
132,7 | - | 49,02% | 497.154 | 139,42 | 89,67 | |
88,84 | - | 21,31% | 67.484.882 | 110,7 | 69,52 | |
138,15 | - | -17,23% | 25.769.024 | 176,2 | 131,74 | |
6,105 | - | 33,59% | 14.207.749 | 7,23 | 3,8 | |
29,81 | - | 45,31% | 10.128.086 | 39,43 | 17,76 | |
211,79 | - | 8,84% | 39.811.750 | 242,79 | 160,93 | |
161,33 | - | 71,63% | 829.435 | 163,64 | 83,56 | |
12,05 | - | -54,13% | 7.840.200 | 36,56 | 11,17 | |
209,36 | - | 7,24% | 13.916.972 | 229,6 | 169 | |
65,36 | - | 104,82% | 21.916.309 | 69,92 | 29,19 | |
5,88 | - | -3,01% | 31.882.636 | 9,18 | 4,92 | |
183,88 | - | 40,64% | 9.323.217 | 247,34 | 100,98 | |
13,445 | - | 5,48% | 28.134.729 | 13,65 | 7,72 | |
0,247 | - | -97,86% | 778.191 | 11,39 | 0,2 | |
78,44 | - | -30,93% | 26.945.465 | 122,07 | 77,39 | |
684,05 | - | 44,06% | 14.046.452 | 705,05 | 433 | |
30,38 | - | -14,96% | 2.952.476 | 43,54 | 26,47 | |
78,11 | - | 154,17% | 11.281.668 | 82,09 | 25,84 | |
569 | - | 345,54% | 82.629.422 | 594,99 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
79,635 | - | 33,53% | 88.267.417 | 95,65 | 55,04 | |
23,3 | - | 20,21% | 2.658.295 | 32,06 | 17,78 | |
2,84 | - | 13,06% | 487.444.702 | 4,43 | 2,21 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
6,03 | - | 40,37% | 7.912.655 | 9,17 | 3,12 | |
37,99 | - | 8,63% | 22.210.049 | 41,59 | 28,12 | |
48,605 | - | 39,2% | 105.709.170 | 52,71 | 31,48 | |
0 | - | 0% | 0 | 0 | 0 | |
21,25 | - | -16,92% | 103.851 | 24,57 | 20,74 | |
4,89 | - | 68,76% | 1.729.959 | 5,16 | 1,44 | |
23,26 | - | 78,36% | 29.884.919 | 23,47 | 10,84 | |
85,63 | - | -11,71% | 14.577.709 | 102,74 | 72,46 | |
3,08 | - | 61,26% | 4.178.452 | 3,2 | 1,57 | |
27,2 | - | 3,2% | 186.789 | 27,91 | 25,15 | |
121,12 | - | -45,46% | 16.995.447 | 244,47 | 120,4 | |
63,21 | - | 5,9% | 3.208.499 | 92,01 | 54,59 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X