Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,42 | -0,235 | -0,77% | 2.320 | 30,86 | 30,42 | 12/12/2025 | |
| 32,41 | -0,23 | -0,7% | 49.664 | 32,96 | 32,4 | 12/12/2025 | |
| 12,705 | -0,7 | -5,22% | 822.093 | 13,48 | 12,57 | 12/12/2025 | |
| 3,4 | -0,05 | -1,45% | 104 | 3,43 | 3,4 | 12/12/2025 | |
| 103,99 | 1,19 | 1,16% | 46.483 | 104,82 | 103,28 | 12/12/2025 | |
| 202,52 | -5,36 | -2,58% | 79.671 | 209 | 199,97 | 12/12/2025 | |
| 2,045 | -0,005 | -0,24% | 23.685 | 2,08 | 2,03 | 12/12/2025 | |
| 21,8 | -0,065 | -0,3% | 163.327 | 22,14 | 21,48 | 12/12/2025 | |
| 9,67 | -0,175 | -1,78% | 60.769 | 9,94 | 9,66 | 12/12/2025 | |
| 16,5 | -0,12 | -0,72% | 2.550 | 16,95 | 16,5 | 12/12/2025 | |
| 2,61 | 0,057 | 2,23% | 69 | 2,61 | 2,55 | 11/12/2025 | |
| 10,35 | -0,125 | -1,19% | 51.948 | 10,84 | 10,27 | 12/12/2025 | |
| 69,84 | 0,115 | 0,16% | 75.718 | 70,38 | 69,59 | 12/12/2025 | |
| 17,55 | 0,05 | 0,29% | 13.687 | 17,56 | 17,39 | 12/12/2025 | |
| 46,595 | 0,15 | 0,32% | 13.017 | 46,75 | 46,46 | 12/12/2025 | |
| 6,11 | 0,11 | 1,83% | 111 | 6,11 | 6 | 12/12/2025 | |
| 9,895 | -0,03 | -0,3% | 625.081 | 10,04 | 9,8 | 12/12/2025 | |
| 41,285 | 0,095 | 0,23% | 19.195 | 41,48 | 41,07 | 12/12/2025 | |
| 38,495 | -1,693 | -4,21% | 79.364 | 40,43 | 38,35 | 12/12/2025 | |
| 18,89 | -3,57 | -15,89% | 1.642 | 18,89 | 18,55 | 11/12/2025 | |
| 23,67 | 0,04 | 0,17% | 696 | 24,03 | 23,66 | 12/12/2025 | |
| 70,53 | 1,415 | 2,05% | 644.429 | 70,62 | 69,04 | 12/12/2025 | |
| 93,315 | 0,815 | 0,88% | 2.529 | 93,35 | 92,58 | 12/12/2025 | |
| 17,27 | -0,23 | -1,31% | 1.135.171 | 18,19 | 16,62 | 12/12/2025 | |
| 19,4 | 4,155 | 27,25% | 5 | 18,24 | 18,24 | 12/12/2025 | |
| 62,575 | -0,04 | -0,06% | 9.618 | 63,16 | 62,24 | 12/12/2025 | |
| 198,5 | 1,05 | 0,53% | 1.058.698 | 200,01 | 188,82 | 11/12/2025 | |
| 78,35 | 1,11 | 1,44% | 228.615 | 78,47 | 77,15 | 12/12/2025 | |
| 12,84 | 0,46 | 3,72% | 9.059 | 12,9 | 12,42 | 12/12/2025 | |
| 18,29 | 0,19 | 1,05% | 29.168 | 18,49 | 18,16 | 11/12/2025 | |
| 26,2 | 0,03 | 0,11% | 900 | 26,2 | 26,13 | 12/12/2025 | |
| 89,44 | -0,45 | -0,5% | 63.128 | 90,09 | 88,75 | 12/12/2025 | |
| 964,38 | -59,525 | -5,81% | 45.094 | 1.016,05 | 913,32 | 12/12/2025 | |
| 15,32 | 0,22 | 1,46% | 6.179 | 15,37 | 15,11 | 12/12/2025 | |
| 3,23 | -0,04 | -1,22% | 119.423 | 3,29 | 3,2 | 12/12/2025 | |
| 70,565 | -0,78 | -1,09% | 22.489 | 71,66 | 69,98 | 12/12/2025 | |
| 60 | -0,18 | -0,3% | 6.580 | 60,53 | 59,51 | 12/12/2025 | |
| 19,07 | 0,44 | 2,36% | 1.816 | 19,07 | 18,63 | 12/12/2025 | |
| 5,14 | -0,25 | -4,64% | 88.169 | 5,49 | 5,12 | 12/12/2025 | |
| 17,34 | -0,347 | -1,96% | 15.572 | 17,98 | 17,17 | 12/12/2025 | |
| 10,75 | -0,02 | -0,19% | 391.104 | 11,02 | 10,68 | 12/12/2025 | |
| 20,47 | 0,2 | 0,99% | 253.101 | 20,75 | 20,13 | 11/12/2025 | |
| 21,79 | 0,94 | 4,51% | 424 | 21,99 | 20,83 | 12/12/2025 | |
| 3,255 | -0,205 | -5,92% | 8.911 | 3,48 | 3,25 | 12/12/2025 | |
| 21,7 | 0,153 | 0,71% | 58.756 | 22,23 | 21,52 | 12/12/2025 | |
| 17,755 | 0,16 | 0,91% | 227.091 | 17,87 | 17,68 | 12/12/2025 | |
| 19,85 | -0,003 | -0,02% | 20.982 | 20,19 | 19,74 | 12/12/2025 | |
| 4,25 | -1,21 | -22,16% | 147 | 4,64 | 4,23 | 11/12/2025 | |
| 39,85 | 0,81 | 2,07% | 175.001 | 40,3 | 38,92 | 11/12/2025 | |
| 95,555 | -1,165 | -1,2% | 190.409 | 97,64 | 95,25 | 12/12/2025 | |
| 97,52 | 1,87 | 1,96% | 78.000 | 97,99 | 95,67 | 12/12/2025 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 18/11/2025 | |
| 147,41 | -2,16 | -1,44% | 92.762 | 151,1 | 147,21 | 12/12/2025 | |
| 18,35 | -0,18 | -0,97% | 38.500 | 18,76 | 18,24 | 12/12/2025 | |
| 78 | -0,99 | -1,25% | 201 | 78,5 | 78 | 11/12/2025 | |
| 27,79 | 0,288 | 1,05% | 9.743 | 28,89 | 27,11 | 12/12/2025 | |
| 9,8 | 0,02 | 0,2% | 2.732 | 9,81 | 9,79 | 12/12/2025 | |
| 32,98 | 0,99 | 3,09% | 8.009 | 33,67 | 32,25 | 12/12/2025 | |
| 120,07 | 1,595 | 1,35% | 12.487 | 121,04 | 118,68 | 12/12/2025 | |
| 9,88 | 0,18 | 1,86% | 436 | 9,88 | 9,74 | 11/12/2025 | |
| 10,24 | 0 | 0% | 600 | 10,24 | 10,24 | 11/12/2025 | |
| 29,48 | 0,305 | 1,05% | 18.065 | 29,58 | 29,21 | 12/12/2025 | |
| 56,1 | -0,7 | -1,23% | 87.343 | 56,97 | 55,59 | 12/12/2025 | |
| 16,48 | -0,55 | -3,23% | 8.600 | 17,21 | 16,38 | 12/12/2025 | |
| 20,59 | -0,27 | -1,29% | 1.540 | 20,72 | 19,9 | 12/12/2025 | |
| 85,06 | -2,41 | -2,76% | 26.374 | 87,79 | 83,65 | 12/12/2025 | |
| 31,53 | -0,13 | -0,41% | 69.127 | 31,88 | 31,22 | 12/12/2025 | |
| 18,915 | -0,039 | -0,21% | 16.175 | 19,13 | 18,83 | 12/12/2025 | |
| 88,29 | -7,63 | -7,95% | 318.986 | 95,89 | 87,97 | 12/12/2025 | |
| 25,91 | -0,19 | -0,73% | 4.688 | 26,59 | 25,72 | 12/12/2025 | |
| 316,1 | -0,17 | -0,05% | 23.760 | 319,43 | 313,44 | 12/12/2025 | |
| 66,07 | 0,02 | 0,03% | 62.386 | 66,84 | 65,79 | 12/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,6 | -0,58 | -1,99% | 260 | 28,69 | 28,6 | 11/12/2025 | |
| 26,666 | 0,146 | 0,55% | 120 | 26,67 | 26,54 | 11/12/2025 | |
| 4,665 | -0,145 | -3,01% | 42.486 | 4,86 | 4,63 | 12/12/2025 | |
| 26,67 | -0,06 | -0,22% | 1.051 | 26,67 | 26,58 | 11/12/2025 | |
| 27,35 | -0,055 | -0,2% | 283 | 27,4 | 27,35 | 12/12/2025 | |
| 25,948 | 0,348 | 1,36% | 116 | 25,95 | 25,95 | 12/12/2025 | |
| 16,04 | -0,147 | -0,91% | 1.050 | 16,33 | 16,04 | 12/12/2025 | |
| 26,27 | -0,21 | -0,79% | 245.624 | 26,82 | 26,24 | 12/12/2025 | |
| 3,215 | -0,12 | -3,6% | 307.330 | 3,34 | 3,18 | 12/12/2025 | |
| 25,64 | -0,198 | -0,77% | 351.745 | 25,98 | 25,46 | 12/12/2025 | |
| 8,085 | -0,125 | -1,52% | 49.291 | 8,32 | 8,07 | 12/12/2025 | |
| 25,115 | -0,04 | -0,16% | 25.715 | 25,43 | 25,01 | 12/12/2025 | |
| 23,47 | 0,52 | 2,27% | 52.937 | 23,55 | 23,08 | 11/12/2025 | |
| 3,01 | -0,147 | -4,66% | 2.031 | 3,1 | 3 | 12/12/2025 | |
| 191,65 | -1,36 | -0,7% | 7.688 | 193,81 | 190,47 | 12/12/2025 | |
| 51,78 | -2,74 | -5,03% | 62.701 | 55,35 | 51,39 | 12/12/2025 | |
| 11,38 | 0,31 | 2,8% | 1.099 | 11,44 | 11,17 | 12/12/2025 | |
| 10,59 | 2,94 | 38,43% | 100 | 10,59 | 10,59 | 12/12/2025 | |
| 282,69 | 0,74 | 0,26% | 8.462 | 285,17 | 281,39 | 12/12/2025 | |
| 9,41 | -0,09 | -0,95% | 252.746 | 9,7 | 9,38 | 12/12/2025 | |
| 126,4 | -0,6 | -0,47% | 525.844 | 127,42 | 125,19 | 12/12/2025 | |
| 25,34 | 0,17 | 0,68% | 200 | 25,34 | 25,25 | 11/12/2025 | |
| 20,93 | 0,12 | 0,58% | 180 | 20,93 | 20,75 | 12/12/2025 | |
| 90,82 | -0,92 | -1% | 77.852 | 92,22 | 90,82 | 12/12/2025 | |
| 97,84 | 1,89 | 1,97% | 35.827 | 97,9 | 96,29 | 12/12/2025 | |
| 3,69 | -0,82 | -18,18% | 2 | 4,18 | 4,18 | 11/12/2025 | |
| 8,69 | -0,245 | -2,74% | 4.900 | 8,9 | 8,64 | 12/12/2025 | |
| 319,05 | 1,27 | 0,4% | 5.908 | 321,45 | 315,43 | 12/12/2025 | |
| 20,6 | -0,33 | -1,58% | 100 | 20,6 | 20,6 | 12/12/2025 | |
| 17,78 | 0,125 | 0,71% | 9.486 | 17,82 | 17,62 | 12/12/2025 | |
| 44,43 | -1,115 | -2,45% | 6.201 | 45,55 | 44,4 | 12/12/2025 | |
| 36,495 | 0,11 | 0,3% | 26.086 | 36,79 | 36,47 | 12/12/2025 | |
| 129,2 | -0,99 | -0,76% | 13.660 | 130,89 | 128,38 | 12/12/2025 | |
| 17,809 | 0,089 | 0,5% | 796 | 17,9 | 17,75 | 11/12/2025 | |
| 3,81 | 0,1 | 2,7% | 304 | 3,81 | 3,78 | 12/12/2025 | |
| 509,98 | -13,33 | -2,55% | 51.004 | 524,28 | 504,33 | 12/12/2025 | |
| 22,895 | 0,195 | 0,86% | 27.200 | 22,9 | 22,63 | 12/12/2025 | |
| 545,26 | -24,15 | -4,24% | 13.855 | 569,9 | 544,51 | 12/12/2025 | |
| 15,295 | -0,305 | -1,96% | 36.799 | 15,62 | 15,15 | 12/12/2025 | |
| 24,99 | -6,99 | -21,86% | 5.000 | 24,99 | 24,99 | 11/12/2025 | |
| 6,13 | -0,195 | -3,08% | 41.361 | 6,3 | 6,11 | 12/12/2025 | |
| 72,97 | -0,015 | -0,02% | 7.855 | 73,66 | 72,08 | 12/12/2025 | |
| 31,21 | -0,01 | -0,03% | 19.260 | 31,32 | 30,58 | 12/12/2025 | |
| 95,349 | 0,479 | 0,5% | 304 | 95,79 | 95,35 | 12/12/2025 | |
| 79,44 | -1,39 | -1,72% | 210.849 | 81,04 | 78,68 | 12/12/2025 | |
| 6,67 | 0,4 | 6,38% | 26.157 | 6,82 | 6,47 | 12/12/2025 | |
| 156,43 | 1,24 | 0,8% | 93.016 | 157,24 | 154,82 | 12/12/2025 | |
| 26,105 | -1,89 | -6,75% | 1.259.422 | 28,13 | 25,23 | 12/12/2025 | |
| 5,745 | 0,025 | 0,44% | 33.561 | 5,88 | 5,57 | 12/12/2025 | |
| 22,73 | -0,395 | -1,71% | 23.966 | 23,25 | 22,64 | 12/12/2025 | |
| 226,47 | -6,02 | -2,59% | 87.033 | 232,99 | 226,38 | 12/12/2025 | |
| 93,73 | -0,5 | -0,53% | 6.863 | 94,94 | 92,85 | 12/12/2025 | |
| 32,26 | -2,18 | -6,33% | 28.628 | 34,43 | 31,75 | 12/12/2025 | |
| 182,11 | -1,151 | -0,63% | 51.208 | 186,56 | 181,46 | 12/12/2025 | |
| 36,61 | -0,19 | -0,52% | 106.964 | 37,4 | 35,86 | 12/12/2025 | |
| 121,39 | 0,99 | 0,82% | 40.040 | 121,73 | 120,71 | 12/12/2025 | |
| 69,26 | 0,11 | 0,16% | 44.245 | 69,26 | 69,15 | 12/12/2025 | |
| 10,945 | -0,03 | -0,27% | 101.518 | 11,08 | 10,9 | 12/12/2025 | |
| 2,51 | -0,48 | -16,05% | 460 | 2,76 | 2,51 | 12/12/2025 | |
| 101,18 | -0,135 | -0,13% | 131.062 | 103,08 | 100,95 | 12/12/2025 | |
| 485 | 9,21 | 1,94% | 72.126 | 487,16 | 477,75 | 12/12/2025 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 34,22 | -0,037 | -0,11% | 50.860 | 34,43 | 33,73 | 12/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 129,96 | -8,665 | -6,25% | 395.128 | 139,33 | 129,47 | 12/12/2025 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 69,78 | -0,75 | -1,06% | 412.875 | 71,59 | 69,62 | 12/12/2025 | |
| 22,28 | -0,04 | -0,18% | 10.504 | 22,45 | 21,97 | 12/12/2025 | |
| 2,61 | -0,145 | -5,26% | 1.554.167 | 2,78 | 2,55 | 12/12/2025 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 8,3 | 0,13 | 1,59% | 88.190 | 8,71 | 8,14 | 12/12/2025 | |
| 37,32 | -1,23 | -3,19% | 115.922 | 38,04 | 36,97 | 12/12/2025 | |
| 37,52 | -0,02 | -0,05% | 348.874 | 38,28 | 37,46 | 12/12/2025 | |
| 24,14 | -0,28 | -1,15% | 274 | 24,15 | 24,02 | 12/12/2025 | |
| 1,585 | -0,015 | -0,94% | 7.418 | 1,6 | 1,53 | 12/12/2025 | |
| 12,44 | -0,16 | -1,27% | 43.497 | 12,64 | 12,44 | 12/12/2025 | |
| 89,09 | 1,32 | 1,5% | 69.171 | 89,28 | 88,22 | 12/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 26,37 | 23,06 | 34,67 | 34,67 | ||
| 27,67 | 24,41 | 36,83 | 36,83 | ||
| 9,9 | 6,725 | 16,695 | 18,1 | ||
| 3,37 | 3,37 | 4,305 | 4,61 | ||
| 98,26 | 98,26 | 125,65 | 132,03 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,27 | 1 | 2,085 | 2,085 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 13,8 | 10,97 | 18,675 | 24,88 | ||
| 2,47 | 2,23 | 2,91 | 3,3 | ||
| 9,495 | 9,495 | 18,22 | 19,37 | ||
| 69,34 | 68,42 | 76,05 | 76,39 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,74 | 43,29 | 47,33 | 49,77 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 38,23 | 35,24 | 41,965 | 43,2 | ||
| 29,22 | 27,86 | 42,06 | 42,06 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,55 | 8,47 | 23,61 | 23,61 | ||
| 14,02 | 11,27 | 19,4 | 52,26 | ||
| 58,77 | 58,77 | 72,11 | 78,785 | ||
| Coherent | - | - | - | - | |
| 74,55 | 74,55 | 82,11 | 94,17 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| Comerica DO-B | - | - | - | - | |
| 66,88 | 57,62 | 90,44 | 90,44 | ||
| 766,93 | 505,68 | 1.035,52 | 1.035,52 | ||
| 13,23 | 13,23 | 15,89 | 17,59 | ||
| 2,86 | 2,39 | 4,42 | 4,465 | ||
| 53,1 | 48,28 | 71,51 | 71,51 | ||
| 53,48 | 51,16 | 62,32 | 68,34 | ||
| 15,55 | 12,81 | 20,72 | 20,85 | ||
| 5,31 | 5,31 | 9,2 | 24,28 | ||
| 16,43 | 8,595 | 21,42 | 22,67 | ||
| Compass Rg-A | - | - | - | - | |
| CompoSecure Rg-A | - | - | - | - | |
| 20,64 | 11,01 | 23,385 | 35,67 | ||
| 3,14 | 2,81 | 3,75 | 4,73 | ||
| 16,75 | 14,66 | 28,09 | 31,15 | ||
| 16,605 | 16,605 | 19,355 | 21,64 | ||
| Concentra Grp | - | - | - | - | |
| 3,54 | 0,5 | 6,9 | 10,77 | ||
| Conmed Corp | - | - | - | - | |
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| Consonance | - | - | - | - | |
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| 14,39 | 12,68 | 18,57 | 22 | ||
| 75,153 | 74 | 83,37 | 90,5 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 27,165 | 19,35 | 40,61 | 40,61 | ||
| 111,39 | 103,91 | 130 | 130 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 10,305 | 9,72 | 17,31 | 20,8 | ||
| 17,68 | 17,05 | 20,1 | 20,295 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,96 | 10,95 | 22,365 | 23,19 | ||
| 77,08 | 51,1 | 96,605 | 96,605 | ||
| 17,36 | 15,07 | 26,9 | 26,9 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,04 | 27,5 | 29,99 | 31,69 | ||
| 26,05 | 25,62 | 26,89 | 26,95 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,81 | 25,51 | 26,75 | 27,19 | ||
| 26,7 | 26,11 | 28,18 | 28,18 | ||
| 25,2 | 24,9 | 27,1 | 28,14 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 3,12 | 3,12 | 4,555 | 5,325 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 24,225 | 24,16 | 29,455 | 30,76 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 2,69 | 2,05 | 3,18 | 4,64 | ||
| 174,66 | 130,47 | 200 | 203,39 | ||
| Crane NXT | - | - | - | - | |
| 10,21 | 8,65 | 11,68 | 11,74 | ||
| 9,576 | 8,83 | 11,05 | 11,46 | ||
| 236 | 217,08 | 284 | 284 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 107,27 | 87,07 | 127,2 | 127,2 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,72 | 19,62 | 21,5 | 22,44 | ||
| 87,16 | 84,21 | 100,5 | 115,76 | ||
| 89,5 | 76,45 | 102,25 | 109,48 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 17,64 | 17,02 | 18,31 | 67,9 | ||
| 36,04 | 34,05 | 45,59 | 57,46 | ||
| 35,43 | 34,39 | 42,64 | 43,63 | ||
| 119,16 | 100,31 | 131,2 | 140,27 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,6 | 3,46 | 4,75 | 4,775 | ||
| 402,09 | 318 | 526,34 | 526,34 | ||
| Curbline | - | - | - | - | |
| 498,69 | 464,47 | 610,85 | 610,85 | ||
| 15,005 | 14,69 | 17,005 | 17,325 | ||
| 24,94 | 23,93 | 25,54 | 26,11 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 59,34 | 51,61 | 73,9 | 73,9 | ||
| 30,74 | 24,34 | 41,41 | 41,41 | ||
| 89,2 | 84,22 | 100,49 | 100,49 | ||
| 73,245 | 58,55 | 85,12 | 85,12 | ||
| Cybin | - | - | - | - | |
| 134,995 | 125,12 | 176,1 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 17,76 | 15,31 | 23,23 | 23,23 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 83,57 | 65,41 | 99,79 | 99,79 | ||
| 23,34 | 13,68 | 36,55 | 36,55 | ||
| 169 | 159,68 | 196,46 | 224,66 | ||
| 29,2 | 26,03 | 37,8 | 39,52 | ||
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 78,99 | 78,99 | 119,26 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 30,24 | 19,84 | 43,39 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,05 | 45,28 | 70,7 | 70,7 | ||
| 17,81 | 15,23 | 22,37 | 24,29 | ||
| 2,49 | 2,21 | 2,865 | 3,415 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 32,95 | 28,445 | 38,78 | 38,78 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,58 | 1,21 | 3 | 3,33 | ||
| 10,84 | 10,62 | 13,84 | 13,84 | ||
| 85,14 | 85,14 | 99,48 | 116,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,42 | - | -3,92% | 27.170 | 32,36 | 30,42 | |
32,41 | - | -4,36% | 167.754 | 34,69 | 32,4 | |
12,705 | - | 5,1% | 2.368.788 | 13,54 | 12,15 | |
3,4 | - | -0,29% | 5.016 | 3,55 | 3,38 | |
103,99 | - | -2,17% | 379.592 | 106,82 | 100,93 | |
202,52 | - | 1,82% | 449.677 | 215,23 | 199,52 | |
2,045 | - | 2,24% | 470.076 | 2,08 | 1,98 | |
21,8 | - | 0,55% | 1.056.423 | 22,4 | 20,88 | |
9,67 | - | -10,01% | 210.284 | 11,08 | 9,66 | |
16,5 | - | -0,42% | 2.563 | 16,95 | 15,8 | |
2,61 | - | -3,51% | 1.976 | 2,69 | 2,55 | |
10,35 | - | -5,85% | 255.268 | 11,38 | 10,13 | |
69,84 | - | -2,75% | 271.331 | 72,44 | 69,33 | |
17,55 | - | 1,21% | 46.361 | 17,57 | 17,06 | |
46,595 | - | 3,04% | 83.223 | 46,75 | 43,8 | |
6,11 | - | 1,69% | 1.896 | 6,11 | 5,64 | |
9,895 | - | 4,8% | 2.226.617 | 10,05 | 9,2 | |
41,285 | - | 2,06% | 84.271 | 41,48 | 39,45 | |
38,495 | - | -0,51% | 247.107 | 42,06 | 38,35 | |
18,89 | - | 2,16% | 11.420 | 18,89 | 17,41 | |
23,67 | - | 6,07% | 1.957 | 24,03 | 22,56 | |
70,53 | - | -1,91% | 2.712.051 | 71,34 | 68,79 | |
93,315 | - | 1,2% | 61.951 | 93,49 | 88,88 | |
17,27 | - | 8,73% | 2.881.643 | 18,19 | 15,24 | |
19,4 | - | 24,36% | 131 | 18,24 | 18,24 | |
62,575 | - | -0,16% | 108.545 | 64,38 | 58,63 | |
198,5 | - | 11,93% | 5.035.630 | 200,19 | 176,72 | |
78,35 | - | -0,5% | 1.342.374 | 78,51 | 76,02 | |
12,84 | - | 8,22% | 13.315 | 12,9 | 11,15 | |
18,29 | - | 5,42% | 181.008 | 18,49 | 17,07 | |
26,2 | - | 1,16% | 3.386 | 26,2 | 25,8 | |
89,44 | - | 6,7% | 407.568 | 90,43 | 83,17 | |
964,38 | - | 2,02% | 92.186 | 1.035,61 | 913,32 | |
15,32 | - | -0,72% | 25.547 | 15,75 | 15,07 | |
3,23 | - | -10,04% | 277.756 | 3,73 | 3,2 | |
70,565 | - | 9,39% | 163.554 | 71,66 | 64,51 | |
60 | - | 3,65% | 31.175 | 61,24 | 57,92 | |
19,07 | - | 2,2% | 54.706 | 19,07 | 17,77 | |
5,14 | - | -26,96% | 456.857 | 7,69 | 5,12 | |
17,34 | - | -12,08% | 179.238 | 21,38 | 16,78 | |
10,75 | - | 3,56% | 2.866.165 | 11,02 | 10,28 | |
20,47 | - | 0,39% | 1.468.041 | 20,87 | 19,77 | |
21,79 | - | -3,29% | 2.979 | 21,99 | 20,2 | |
3,255 | - | -7,61% | 145.245 | 3,74 | 3,13 | |
21,7 | - | -19,85% | 381.749 | 28,08 | 21,23 | |
17,755 | - | 3,71% | 2.131.881 | 17,87 | 16,87 | |
19,85 | - | 1,69% | 82.192 | 20,19 | 19,18 | |
4,25 | - | 16,44% | 1.875 | 4,74 | 3,65 | |
39,85 | - | -9,92% | 1.087.697 | 43,57 | 38,34 | |
95,555 | - | 3,84% | 1.167.676 | 97,7 | 91,58 | |
97,52 | - | -0,6% | 303.418 | 97,99 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
147,41 | - | 8,34% | 473.360 | 151,5 | 137 | |
18,35 | - | 1,87% | 200.465 | 18,76 | 17,35 | |
78 | - | -1,27% | 1.537 | 78,99 | 78 | |
27,79 | - | 6,86% | 22.481 | 28,89 | 25,51 | |
9,8 | - | 0,41% | 26.766 | 9,82 | 9,72 | |
32,98 | - | 6,44% | 15.618 | 33,67 | 29,67 | |
120,07 | - | 0,17% | 45.211 | 121,04 | 115,18 | |
9,88 | - | -4,91% | 3.086 | 10,35 | 9,48 | |
10,24 | - | 1,29% | 5.505 | 10,24 | 10,16 | |
29,48 | - | -1,27% | 107.003 | 30,04 | 28,58 | |
56,1 | - | 13,84% | 828.208 | 56,97 | 49,12 | |
16,48 | - | 3,15% | 55.056 | 17,24 | 16,3 | |
20,59 | - | 10,17% | 1.749 | 20,8 | 18,7 | |
85,06 | - | 3,99% | 117.181 | 88,28 | 80,88 | |
31,53 | - | 4,61% | 655.216 | 31,88 | 29,69 | |
18,915 | - | 1,83% | 98.911 | 19,13 | 18,46 | |
88,29 | - | 12,27% | 1.234.657 | 96,59 | 83,2 | |
25,91 | - | 1,16% | 19.094 | 26,59 | 25,35 | |
316,1 | - | 6,36% | 133.393 | 319,43 | 296,86 | |
66,07 | - | -0,38% | 802.803 | 67,03 | 64,1 | |
0 | - | 0% | 0 | 0 | 0 | |
28,6 | - | 0,67% | 492 | 29,18 | 28,6 | |
26,666 | - | 0,59% | 786 | 26,7 | 26,52 | |
4,665 | - | -11,74% | 367.588 | 5,61 | 4,63 | |
26,67 | - | 0% | 2.713 | 26,73 | 26,52 | |
27,35 | - | -0,55% | 2.932 | 27,48 | 27 | |
25,948 | - | 1,76% | 210 | 25,95 | 25,54 | |
16,04 | - | -4,65% | 3.744 | 17,14 | 16,04 | |
26,27 | - | -3,2% | 1.332.122 | 27,99 | 26,24 | |
3,215 | - | -1,77% | 756.316 | 3,52 | 3,18 | |
25,64 | - | -4,38% | 2.235.370 | 27,66 | 25,46 | |
8,085 | - | -1,91% | 307.974 | 8,59 | 8,07 | |
25,115 | - | -0,42% | 233.716 | 25,66 | 24,23 | |
23,47 | - | 8,51% | 264.860 | 23,55 | 21,44 | |
3,01 | - | 10,8% | 22.268 | 3,4 | 2,75 | |
191,65 | - | 2,71% | 57.607 | 193,95 | 184,98 | |
51,78 | - | -6,56% | 78.482 | 58,63 | 51,39 | |
11,38 | - | -0,63% | 4.198 | 11,44 | 10,63 | |
10,59 | - | -25,66% | 894 | 10,59 | 10,07 | |
282,69 | - | 1,54% | 61.043 | 285,17 | 265,09 | |
9,41 | - | -2,76% | 814.672 | 10,22 | 9,35 | |
126,4 | - | 4,92% | 3.484.464 | 127,42 | 118,64 | |
25,34 | - | 0,36% | 1.651 | 25,34 | 25,15 | |
20,93 | - | 0% | 3.492 | 20,93 | 20,4 | |
90,82 | - | 3,67% | 442.892 | 92,29 | 87,64 | |
97,84 | - | -2,56% | 212.075 | 99,88 | 93,48 | |
3,69 | - | -1,07% | 6 | 4,18 | 4,18 | |
8,69 | - | 22,36% | 41.109 | 9,04 | 7,29 | |
319,05 | - | 5,91% | 37.494 | 321,45 | 295,06 | |
20,6 | - | -0,48% | 224 | 21,2 | 20,6 | |
17,78 | - | -1,62% | 20.642 | 18,31 | 17,62 | |
44,43 | - | 2,83% | 34.910 | 45,6 | 42,69 | |
36,495 | - | -1,09% | 190.155 | 37,15 | 35,58 | |
129,2 | - | 2,38% | 84.568 | 131,35 | 125,1 | |
17,809 | - | 0,56% | 10.057 | 17,9 | 17,65 | |
3,81 | - | -3,13% | 5.565 | 3,98 | 3,71 | |
509,98 | - | 2,45% | 176.508 | 526,5 | 499,38 | |
22,895 | - | -3,98% | 85.627 | 24,03 | 22,63 | |
545,26 | - | 3,5% | 51.794 | 571,5 | 535,08 | |
15,295 | - | -2,1% | 315.110 | 16,56 | 15 | |
24,99 | - | 39,07% | 67 | 24,99 | 24,95 | |
6,13 | - | 3,77% | 150.427 | 6,45 | 5,94 | |
72,97 | - | 2,71% | 51.513 | 73,86 | 69 | |
31,21 | - | -8,38% | 143.203 | 34,59 | 30,58 | |
95,349 | - | -0,22% | 3.412 | 95,79 | 93,18 | |
79,44 | - | 5,29% | 2.080.426 | 81,04 | 74,15 | |
6,67 | - | 5,56% | 102.088 | 6,82 | 5,64 | |
156,43 | - | -3,43% | 625.390 | 165,86 | 148,79 | |
26,105 | - | -2,49% | 8.203.731 | 29,13 | 24,7 | |
5,745 | - | 5,15% | 158.229 | 5,9 | 5,24 | |
22,73 | - | 5,45% | 253.892 | 23,25 | 21 | |
226,47 | - | 2,33% | 534.705 | 232,99 | 223,2 | |
93,73 | - | -3,4% | 11.776 | 99,69 | 92,85 | |
32,26 | - | 9,52% | 122.579 | 34,87 | 30,65 | |
182,11 | - | 4,05% | 199.320 | 186,56 | 175 | |
36,61 | - | 0,68% | 276.373 | 37,4 | 34,49 | |
121,39 | - | 2,62% | 143.489 | 122,59 | 115,91 | |
69,26 | - | 0,06% | 493.296 | 69,28 | 68,91 | |
10,945 | - | 1,48% | 373.964 | 11,26 | 10,75 | |
2,51 | - | -12,83% | 5.594 | 3,44 | 2,51 | |
101,18 | - | 5,31% | 793.872 | 103,08 | 94,32 | |
485 | - | -1,49% | 242.671 | 488,33 | 455,85 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
34,22 | - | -9,13% | 157.964 | 38,38 | 33,33 | |
0 | - | 0% | 0 | 0 | 0 | |
129,96 | - | -0,25% | 965.116 | 142,33 | 129,47 | |
130,321 | - | 0% | 0 | 0 | 0 | |
69,78 | - | 4,89% | 1.670.729 | 71,59 | 66,06 | |
22,28 | - | 8,11% | 29.137 | 22,45 | 20,55 | |
2,61 | - | -3,16% | 6.306.019 | 2,86 | 2,55 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
8,3 | - | 73,17% | 847.098 | 8,71 | 4,56 | |
37,32 | - | 6,98% | 483.196 | 38,68 | 35,88 | |
37,52 | - | -0,44% | 1.490.757 | 38,47 | 37,08 | |
24,14 | - | 41,2% | 365 | 24,3 | 23,91 | |
1,585 | - | -8,05% | 43.419 | 1,77 | 1,53 | |
12,44 | - | -1,18% | 287.756 | 13,03 | 12,27 | |
89,09 | - | -1,9% | 355.436 | 93,1 | 85,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,42 | -2,82 | -8,42% | 27.170 | 34,7 | 30,42 | |
32,41 | -2,92 | -8,21% | 167.754 | 36,85 | 32,4 | |
12,705 | 2,89 | 27,48% | 2.368.788 | 13,54 | 10,19 | |
3,4 | -0,35 | -9,21% | 5.016 | 3,8 | 3,38 | |
103,99 | -1,43 | -1,37% | 379.592 | 108,18 | 98,19 | |
202,52 | -5,52 | -2,59% | 449.677 | 224,74 | 181,61 | |
2,045 | 0,15 | 7,89% | 470.076 | 2,08 | 1,72 | |
21,8 | 2,765 | 14,48% | 1.056.423 | 22,4 | 18,94 | |
9,67 | -0,115 | -1,15% | 210.284 | 11,32 | 9,53 | |
16,5 | 2,23 | 15,5% | 2.563 | 17,1 | 14,39 | |
2,61 | -0,185 | -6,62% | 1.976 | 2,72 | 2,55 | |
10,35 | -0,665 | -5,97% | 255.268 | 11,92 | 9,49 | |
69,84 | -4,205 | -5,69% | 271.331 | 75,52 | 69,33 | |
17,55 | -0,67 | -3,68% | 46.361 | 18,37 | 17,06 | |
46,595 | 0,21 | 0,45% | 83.223 | 47,19 | 43,8 | |
6,11 | 0,87 | 16,96% | 1.896 | 6,11 | 4,45 | |
9,895 | -0,16 | -1,59% | 2.226.617 | 10,4 | 9,12 | |
41,285 | -0,27 | -0,65% | 84.271 | 41,94 | 39,41 | |
38,495 | 3,44 | 9,36% | 247.107 | 42,06 | 35,73 | |
18,89 | 2,24 | 13,45% | 11.420 | 18,89 | 16,44 | |
23,67 | 2,513 | 11,7% | 1.957 | 24,03 | 21,03 | |
70,53 | -1,975 | -2,78% | 2.712.051 | 73,33 | 68,79 | |
93,315 | 4,18 | 4,73% | 61.951 | 93,49 | 85,39 | |
17,27 | 2,395 | 15,86% | 2.881.643 | 18,19 | 13,55 | |
19,4 | 8,13 | 72,14% | 131 | 18,24 | 14,08 | |
62,575 | -2,945 | -4,49% | 108.545 | 66,88 | 58,63 | |
198,5 | 58,53 | 41,82% | 5.035.630 | 200,19 | 130,62 | |
78,35 | -1,545 | -1,96% | 1.342.374 | 81,35 | 76,02 | |
12,84 | 1,97 | 18,94% | 13.315 | 12,9 | 9,84 | |
18,29 | 1,83 | 11,12% | 181.008 | 18,49 | 16,05 | |
26,2 | 0,32 | 1,24% | 3.386 | 26,2 | 25,76 | |
89,44 | 11,79 | 15,1% | 407.568 | 90,43 | 75,2 | |
964,38 | 127,61 | 14,22% | 92.186 | 1.035,61 | 845,36 | |
15,32 | 0,54 | 3,71% | 25.547 | 15,9 | 14,29 | |
3,23 | -0,06 | -1,8% | 277.756 | 3,86 | 2,9 | |
70,565 | 11,835 | 19,89% | 163.554 | 71,66 | 57,01 | |
60 | 4,54 | 8,08% | 31.175 | 61,24 | 53,46 | |
19,07 | 2,55 | 15,44% | 54.706 | 19,07 | 16,41 | |
5,14 | -0,36 | -6,26% | 456.857 | 7,74 | 5,12 | |
17,34 | -0,06 | -0,34% | 179.238 | 21,38 | 16,78 | |
10,75 | 1,275 | 13,43% | 2.866.165 | 11,02 | 9,12 | |
20,47 | 0,61 | 3,07% | 1.468.041 | 21 | 17,8 | |
21,79 | -0,755 | -3,46% | 2.979 | 22,88 | 20,2 | |
3,255 | 0,615 | 21,62% | 145.245 | 3,74 | 2,81 | |
21,7 | -3,523 | -14,08% | 381.749 | 28,08 | 21,23 | |
17,755 | 0,16 | 0,92% | 2.131.881 | 18,02 | 16,87 | |
19,85 | 0,12 | 0,61% | 82.192 | 21,25 | 18,99 | |
4,25 | -0,16 | -3,63% | 1.875 | 4,74 | 3,65 | |
39,85 | -3,42 | -7,9% | 1.087.697 | 45,45 | 38,34 | |
95,555 | 7,29 | 8,15% | 1.167.676 | 97,7 | 85,7 | |
97,52 | -5,31 | -5,26% | 303.418 | 104,04 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
147,41 | 19,86 | 15,31% | 473.360 | 151,5 | 126,9 | |
18,35 | 2,87 | 18,34% | 200.465 | 18,76 | 14,62 | |
78 | -2,824 | -3,49% | 1.537 | 80,5 | 76,41 | |
27,79 | 4,382 | 18,95% | 22.481 | 28,89 | 20,67 | |
9,8 | 0 | 0% | 26.766 | 9,82 | 9,66 | |
32,98 | 2,05 | 6,86% | 15.618 | 33,67 | 28,63 | |
120,07 | -7,145 | -5,69% | 45.211 | 127,7 | 111,6 | |
9,88 | -0,38 | -3,7% | 3.086 | 10,42 | 9,35 | |
10,24 | 0,06 | 0,59% | 5.505 | 10,24 | 10,16 | |
29,48 | 0,35 | 1,21% | 107.003 | 30,98 | 28,46 | |
56,1 | 8,66 | 17,99% | 828.208 | 56,97 | 43,96 | |
16,48 | 1,97 | 13,1% | 55.056 | 17,24 | 13,74 | |
20,59 | 1,7 | 8,9% | 1.749 | 20,8 | 17,53 | |
85,06 | 4,779 | 5,78% | 117.181 | 88,28 | 74,88 | |
31,53 | 2,55 | 8,76% | 655.216 | 31,88 | 27,3 | |
18,915 | 2,21 | 13,2% | 98.911 | 19,13 | 15,95 | |
88,29 | 13,62 | 16,54% | 1.234.657 | 96,59 | 77,4 | |
25,91 | 3,02 | 13% | 19.094 | 26,96 | 21,96 | |
316,1 | 33,16 | 11,71% | 133.393 | 319,43 | 271,2 | |
66,07 | -0,12 | -0,18% | 802.803 | 67,84 | 63,59 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,6 | 0,17 | 0,6% | 492 | 29,18 | 28,24 | |
26,666 | 0,071 | 0,27% | 786 | 26,89 | 26,48 | |
4,665 | -0,27 | -5,31% | 367.588 | 5,61 | 4,5 | |
26,67 | 0,388 | 1,48% | 2.713 | 26,73 | 26,08 | |
27,35 | 0,17 | 0,63% | 2.932 | 27,85 | 26,7 | |
25,948 | 0,498 | 1,96% | 210 | 25,95 | 25,2 | |
16,04 | 2,312 | 16,66% | 3.744 | 17,27 | 13,25 | |
26,27 | 0,63 | 2,44% | 1.332.122 | 27,99 | 25,2 | |
3,215 | -0,295 | -8,13% | 756.316 | 3,79 | 3,12 | |
25,64 | -2,685 | -9,41% | 2.235.370 | 29,07 | 25,46 | |
8,085 | -0,23 | -2,73% | 307.974 | 8,59 | 7,78 | |
25,115 | -0,642 | -2,49% | 233.716 | 26,23 | 24,23 | |
23,47 | 4,25 | 22,11% | 264.860 | 23,55 | 18,03 | |
3,01 | 1,07 | 51,44% | 22.268 | 3,4 | 2,03 | |
191,65 | 7,242 | 3,9% | 57.607 | 193,95 | 175,51 | |
51,78 | -5,714 | -9,49% | 78.482 | 61,86 | 51,39 | |
11,38 | -0,26 | -2,3% | 4.198 | 11,48 | 10,63 | |
10,59 | -3,03 | -28,37% | 894 | 10,81 | 10,07 | |
282,69 | 29,585 | 11,73% | 61.043 | 285,17 | 235,48 | |
9,41 | 0,34 | 3,71% | 814.672 | 10,22 | 8,22 | |
126,4 | 15,84 | 14,25% | 3.484.464 | 127,42 | 107,26 | |
25,34 | 0,14 | 0,56% | 1.651 | 25,38 | 25 | |
20,93 | -0,15 | -0,72% | 3.492 | 21,23 | 20,2 | |
90,82 | 1,28 | 1,41% | 442.892 | 93,12 | 87,16 | |
97,84 | -5,02 | -4,97% | 212.075 | 102,25 | 93,48 | |
3,69 | -0,49 | -11,72% | 6 | 4,18 | 4,18 | |
8,69 | 1,87 | 26,52% | 41.109 | 9,04 | 6,22 | |
319,05 | 71,09 | 28,82% | 37.494 | 321,45 | 240 | |
20,6 | 1,69 | 8,78% | 224 | 21,2 | 20,59 | |
17,78 | 0,258 | 1,48% | 20.642 | 18,31 | 17,03 | |
44,43 | 3,085 | 7,27% | 34.910 | 45,6 | 40,17 | |
36,495 | -0,235 | -0,64% | 190.155 | 37,58 | 35,44 | |
129,2 | 7,06 | 5,74% | 84.568 | 131,35 | 119,16 | |
17,809 | -0,541 | -2,95% | 10.057 | 18,33 | 17,65 | |
3,81 | -0,146 | -3,79% | 5.565 | 4,12 | 3,71 | |
509,98 | 55,66 | 11,9% | 176.508 | 526,5 | 450,8 | |
22,895 | -0,49 | -2,11% | 85.627 | 24,22 | 22,63 | |
545,26 | 23,955 | 4,39% | 51.794 | 574,94 | 523 | |
15,295 | 0,08 | 0,52% | 315.110 | 17,2 | 14,68 | |
24,99 | -0,495 | -1,94% | 67 | 25,51 | 24,94 | |
6,13 | 0,49 | 8,39% | 150.427 | 6,56 | 5,18 | |
72,97 | 5,923 | 8,83% | 51.513 | 73,86 | 63,65 | |
31,21 | -5,165 | -14,2% | 143.203 | 37,67 | 30,58 | |
95,349 | -2,805 | -2,87% | 3.412 | 100,43 | 93,18 | |
79,44 | 1,57 | 1,98% | 2.080.426 | 81,06 | 74,15 | |
6,67 | 0,37 | 6,27% | 102.088 | 6,82 | 5,5 | |
156,43 | 11,84 | 8,26% | 625.390 | 165,86 | 134,8 | |
26,105 | 4,615 | 19,74% | 8.203.731 | 29,13 | 18,55 | |
5,745 | 1,52 | 36,19% | 158.229 | 5,9 | 3,88 | |
22,73 | 2,035 | 9,65% | 253.892 | 23,25 | 18,97 | |
226,47 | 11,22 | 5,07% | 534.705 | 232,99 | 217,33 | |
93,73 | -0,81 | -0,85% | 11.776 | 99,69 | 92,82 | |
32,26 | 2,715 | 8,56% | 122.579 | 35,01 | 26,97 | |
182,11 | 7,891 | 4,5% | 199.320 | 186,56 | 169 | |
36,61 | 2,175 | 6,28% | 276.373 | 37,75 | 31,81 | |
121,39 | -2,68 | -2,18% | 143.489 | 124,72 | 113,96 | |
69,26 | 0,245 | 0,36% | 493.296 | 69,45 | 68,8 | |
10,945 | 0,505 | 4,82% | 373.964 | 11,26 | 10,09 | |
2,51 | -1,81 | -37,71% | 5.594 | 5,57 | 2,51 | |
101,18 | 18,26 | 21,98% | 793.872 | 103,08 | 80,25 | |
485 | 2,33 | 0,49% | 242.671 | 500,47 | 455,85 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
34,22 | -5,12 | -13,01% | 157.964 | 41,98 | 33,33 | |
0 | 0 | 0% | 0 | 0 | 0 | |
129,96 | 4,71 | 3,52% | 965.116 | 142,33 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
69,78 | 10,64 | 17,76% | 1.670.729 | 71,59 | 55,23 | |
22,28 | 1,89 | 9,25% | 29.137 | 22,45 | 18,56 | |
2,61 | 0,265 | 10,64% | 6.306.019 | 2,86 | 2,21 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
8,3 | 4,35 | 114,02% | 847.098 | 8,71 | 3,31 | |
37,32 | 0,65 | 1,72% | 483.196 | 38,76 | 33,52 | |
37,52 | 2,505 | 7,15% | 1.490.757 | 38,47 | 34,5 | |
24,14 | 1,87 | 8,34% | 365 | 24,3 | 23,6 | |
1,585 | -0,23 | -12,57% | 43.419 | 1,91 | 1,53 | |
12,44 | -0,995 | -7,32% | 287.756 | 13,84 | 12,27 | |
89,09 | -8,25 | -8,59% | 355.436 | 96,46 | 85,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,42 | 3,875 | 14,46% | 437.336 | 34,7 | 26,36 | |
32,41 | 4,54 | 16,15% | 2.936.830 | 36,85 | 27,68 | |
12,705 | 1,975 | 17,28% | 49.157.660 | 16,69 | 9,91 | |
3,4 | -0,79 | -18,63% | 44.378 | 4,3 | 3,38 | |
103,99 | -21,34 | -17,19% | 4.247.748 | 125,61 | 98,19 | |
202,52 | -15,65 | -7% | 6.500.005 | 259,87 | 181,61 | |
2,045 | 0,57 | 38,51% | 7.833.451 | 2,08 | 1,3 | |
21,8 | 2,545 | 13,18% | 12.720.655 | 22,4 | 15,74 | |
9,67 | 0,33 | 3,47% | 4.177.253 | 11,32 | 8,88 | |
16,5 | -2,02 | -10,84% | 25.591 | 18,64 | 13,83 | |
2,61 | -0,2 | -7,12% | 25.244 | 2,91 | 2,47 | |
10,35 | -7,06 | -40,27% | 3.244.778 | 17,95 | 9,49 | |
69,84 | -0,455 | -0,65% | 4.583.456 | 76,12 | 69,33 | |
17,55 | -1,49 | -7,83% | 385.538 | 19,56 | 17,06 | |
46,595 | 0 | 0% | 790.112 | 47,3 | 43,75 | |
6,11 | 3 | 100% | 35.893 | 6,11 | 2,9 | |
9,895 | -1,165 | -10,5% | 29.011.593 | 11,18 | 9 | |
41,285 | 1,54 | 3,89% | 893.046 | 41,98 | 38,24 | |
38,495 | 9,18 | 29,59% | 3.602.947 | 42,06 | 29,22 | |
18,89 | -1,37 | -6,76% | 116.943 | 20,47 | 15,3 | |
23,67 | 0,283 | 1,19% | 27.265 | 24,03 | 21,03 | |
70,53 | 2,705 | 4,07% | 39.409.701 | 73,33 | 65,36 | |
93,315 | 9,63 | 11,62% | 551.174 | 93,49 | 80,27 | |
17,27 | 1,22 | 7,49% | 45.040.986 | 23,61 | 13,55 | |
19,4 | 10,6 | 120,45% | 1.506 | 18,24 | 10,45 | |
62,575 | -6,87 | -9,89% | 821.715 | 72,11 | 58,63 | |
198,5 | 90,45 | 83,71% | 48.355.036 | 200,19 | 102,14 | |
78,35 | -4,29 | -5,26% | 13.985.447 | 82,12 | 74,54 | |
12,84 | -0,41 | -3,21% | 171.183 | 14,95 | 9,84 | |
18,29 | 0,03 | 0,16% | 1.237.330 | 18,49 | 15,84 | |
26,2 | 0,76 | 3% | 227.877 | 26,32 | 25,21 | |
89,44 | 19,56 | 27,81% | 6.836.556 | 90,43 | 66,85 | |
964,38 | 224,39 | 28,03% | 1.133.868 | 1.035,61 | 762,81 | |
15,32 | -0,357 | -2,31% | 395.809 | 15,9 | 13,23 | |
3,23 | 0,185 | 6% | 5.271.473 | 4,42 | 2,86 | |
70,565 | 11,675 | 19,57% | 2.199.403 | 71,66 | 53,08 | |
60 | -1,354 | -2,18% | 440.328 | 62,22 | 53,46 | |
19,07 | -1,48 | -7,2% | 319.581 | 20,55 | 15,55 | |
5,14 | -1,915 | -26,21% | 3.692.060 | 9,17 | 5,12 | |
17,34 | -0,395 | -2,18% | 852.664 | 21,38 | 16,25 | |
10,75 | 1,07 | 11,03% | 34.720.962 | 11,02 | 6,84 | |
20,47 | 0 | 0% | 0 | 0 | 0 | |
21,79 | -3,835 | -15,41% | 7.241 | 25,34 | 20,2 | |
3,255 | 0,42 | 13,82% | 2.266.607 | 4,74 | 2,62 | |
21,7 | 4,442 | 26,03% | 5.072.009 | 28,08 | 16,76 | |
17,755 | -1,15 | -6,13% | 23.915.078 | 19,36 | 16,6 | |
19,85 | -1,16 | -5,51% | 1.534.853 | 21,25 | 18,55 | |
4,25 | -0,27 | -5,97% | 27.025 | 6,4 | 3,65 | |
39,85 | -11,57 | -22,5% | 8.427.460 | 51,5 | 38,34 | |
95,555 | 3,26 | 3,49% | 11.476.086 | 99,63 | 85,58 | |
97,52 | -0,76 | -0,79% | 3.518.972 | 104,04 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
147,41 | 16,59 | 12,48% | 5.971.364 | 151,5 | 126,43 | |
18,35 | 2,16 | 13,2% | 2.698.456 | 18,76 | 14,39 | |
78 | -2 | -2,5% | 6.259 | 83,37 | 76,41 | |
27,79 | 3,632 | 15,21% | 190.759 | 28,89 | 20,36 | |
9,8 | 1,89 | 23,92% | 539.946 | 9,86 | 7,62 | |
32,98 | -7,02 | -18,03% | 390.296 | 40,09 | 27,16 | |
120,07 | -0,315 | -0,27% | 577.299 | 130 | 111,6 | |
9,88 | 0,95 | 10,64% | 37.429 | 10,51 | 8,28 | |
10,24 | 0,15 | 1,49% | 184.524 | 10,24 | 10,09 | |
29,48 | -1,75 | -5,66% | 1.252.451 | 31,04 | 27,06 | |
56,1 | 6,45 | 12,81% | 5.210.817 | 56,97 | 43,96 | |
16,48 | 4,337 | 34,22% | 1.015.063 | 17,32 | 10,32 | |
20,59 | -1,11 | -5,07% | 37.367 | 22,06 | 16,37 | |
85,06 | 10,215 | 13,22% | 2.217.940 | 102,75 | 73,36 | |
31,53 | -0,875 | -2,69% | 7.708.405 | 33,87 | 27,3 | |
18,915 | -1,975 | -9,44% | 1.638.294 | 22,45 | 15,95 | |
88,29 | 16,365 | 20,56% | 15.758.412 | 96,59 | 77,06 | |
25,91 | 7,98 | 43,68% | 744.209 | 26,96 | 17,36 | |
316,1 | 11,14 | 3,65% | 1.524.710 | 319,43 | 252,84 | |
66,07 | -4,64 | -6,56% | 8.754.387 | 70,98 | 60,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,6 | -0,756 | -2,57% | 18.853 | 29,99 | 28,04 | |
26,666 | 0,566 | 2,17% | 15.980 | 26,89 | 26,05 | |
4,665 | -1,07 | -18,2% | 5.816.196 | 5,95 | 4,11 | |
26,67 | 0,39 | 1,48% | 41.314 | 26,75 | 25,81 | |
27,35 | 0,087 | 0,32% | 44.311 | 28,18 | 26,7 | |
25,948 | -0,372 | -1,41% | 31.488 | 27,1 | 25,2 | |
16,04 | 3,861 | 31,32% | 103.317 | 17,27 | 11,76 | |
26,27 | 2,415 | 10,03% | 18.371.251 | 27,99 | 22,33 | |
3,215 | -0,93 | -21,81% | 11.629.198 | 4,47 | 3,12 | |
25,64 | -7,57 | -22,65% | 24.912.249 | 34,07 | 25,46 | |
8,085 | -3,38 | -29,16% | 5.234.132 | 12,31 | 7,78 | |
25,115 | -4,128 | -14,1% | 2.252.003 | 29,46 | 24,23 | |
23,47 | 0,58 | 2,53% | 2.533.547 | 23,55 | 18,03 | |
3,01 | 0,61 | 24,02% | 2.318.291 | 4,64 | 2,03 | |
191,65 | 8,86 | 4,81% | 667.784 | 199,9 | 174,66 | |
51,78 | -3,04 | -5,28% | 821.882 | 68,92 | 51,39 | |
11,38 | 0,04 | 0,36% | 64.529 | 11,64 | 10,22 | |
10,59 | -2,73 | -26,3% | 3.988 | 10,82 | 9,63 | |
282,69 | 19,94 | 7,62% | 763.321 | 285,17 | 235,48 | |
9,41 | 0,725 | 8,26% | 12.455.694 | 10,22 | 7,94 | |
126,4 | 14,575 | 12,96% | 10.976.209 | 127,42 | 107,26 | |
25,34 | 0 | 0% | 0 | 0 | 0 | |
20,93 | -0,555 | -2,6% | 40.632 | 21,5 | 19,7 | |
90,82 | -1,12 | -1,2% | 6.036.519 | 100,34 | 87,16 | |
97,84 | 0,604 | 0,63% | 2.842.072 | 102,54 | 89,46 | |
3,69 | -0,72 | -16,33% | 304 | 4,18 | 4,18 | |
8,69 | 2,43 | 37,44% | 271.554 | 9,04 | 5,86 | |
319,05 | 61,795 | 24,14% | 426.694 | 321,45 | 230,86 | |
20,6 | 0,29 | 1,41% | 3.148 | 22,35 | 20,51 | |
17,78 | 1,175 | 7,13% | 330.608 | 18,31 | 15,13 | |
44,43 | 2,912 | 6,83% | 508.526 | 45,6 | 36,31 | |
36,495 | -4,4 | -10,78% | 2.347.792 | 42,64 | 35,44 | |
129,2 | 1,32 | 1,02% | 779.437 | 131,35 | 119,15 | |
17,809 | -0,991 | -5,27% | 167.612 | 18,72 | 17,65 | |
3,81 | -0,74 | -16,63% | 37.391 | 4,76 | 3,71 | |
509,98 | 96,98 | 22,74% | 2.421.888 | 526,5 | 402,09 | |
22,895 | 0,01 | 0,04% | 988.550 | 24,8 | 22,08 | |
545,26 | 56,7 | 11,06% | 659.921 | 611,11 | 500,64 | |
15,295 | -1,28 | -7,59% | 3.174.105 | 17,32 | 14,54 | |
24,99 | -0,36 | -1,42% | 11.673 | 25,51 | 24,94 | |
6,13 | 0,33 | 5,5% | 1.653.031 | 6,77 | 5,18 | |
72,97 | 4,615 | 6,75% | 501.326 | 73,86 | 59,34 | |
31,21 | -2,665 | -7,87% | 1.925.346 | 41,45 | 30,58 | |
95,349 | 3,99 | 4,39% | 53.689 | 100,43 | 89,67 | |
79,44 | 6,405 | 8,61% | 15.994.324 | 85,15 | 73,22 | |
6,67 | 0,29 | 4,85% | 1.634.546 | 7,97 | 5,5 | |
156,43 | -14,37 | -8,47% | 7.273.902 | 176,2 | 134,8 | |
26,105 | 3,99 | 16,63% | 139.945.779 | 46,73 | 18,55 | |
5,745 | 1,165 | 25,58% | 2.384.692 | 5,9 | 3,8 | |
22,73 | 2,135 | 10,17% | 2.835.464 | 23,25 | 17,76 | |
226,47 | 37,2 | 19,05% | 9.614.432 | 234,99 | 180,07 | |
93,73 | -0,455 | -0,48% | 167.830 | 99,69 | 83,56 | |
32,26 | 8,453 | 32,53% | 2.417.566 | 36,56 | 23,36 | |
182,11 | -9,389 | -4,87% | 3.628.106 | 196,51 | 169 | |
36,61 | 4,35 | 13,4% | 4.739.152 | 37,75 | 29,19 | |
121,39 | -9,9 | -7,6% | 2.181.276 | 134,59 | 113,96 | |
69,26 | 0,198 | 0,29% | 4.568.523 | 69,59 | 68,03 | |
10,945 | -1,795 | -14,06% | 7.896.872 | 13,12 | 7,72 | |
2,51 | -7,91 | -72,57% | 187.991 | 11,39 | 2,51 | |
101,18 | -14,1 | -12,21% | 9.525.337 | 119,3 | 79 | |
485 | -0,23 | -0,05% | 3.334.620 | 500,47 | 433 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
34,22 | 2,11 | 6,57% | 2.634.677 | 43,5 | 30,23 | |
0 | 0 | 0% | 0 | 0 | 0 | |
129,96 | 6,52 | 4,94% | 19.937.193 | 167,94 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
69,78 | 11,09 | 18,65% | 21.016.178 | 71,59 | 55,04 | |
22,28 | 2,43 | 12,22% | 374.419 | 22,45 | 17,78 | |
2,61 | 0,19 | 7,41% | 146.533.903 | 3,41 | 2,21 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
8,3 | 3,83 | 88,35% | 2.255.539 | 8,71 | 3,12 | |
37,32 | 2,61 | 7,26% | 4.902.195 | 38,76 | 32,96 | |
37,52 | 2,54 | 7,26% | 16.816.779 | 38,47 | 31,48 | |
24,14 | -0,22 | -0,9% | 36.761 | 24,57 | 23,44 | |
1,585 | -1,345 | -45,67% | 347.751 | 2,99 | 1,53 | |
12,44 | -0,192 | -1,5% | 4.011.399 | 13,84 | 10,84 | |
89,09 | -10,41 | -10,6% | 3.788.674 | 99,5 | 85,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,42 | - | 3,08% | 834.994 | 34,7 | 26,36 | |
32,41 | - | 3,29% | 6.278.623 | 36,85 | 27,68 | |
12,705 | - | 86,96% | 98.227.509 | 16,69 | 6,72 | |
3,4 | - | -9,45% | 117.608 | 4,61 | 3,38 | |
103,99 | - | -16,46% | 9.557.952 | 132,04 | 98,19 | |
202,52 | - | 20,93% | 15.056.341 | 259,87 | 167,48 | |
2,045 | - | 85,52% | 14.205.487 | 2,08 | 1 | |
21,8 | - | -1,18% | 22.883.250 | 23,28 | 15,74 | |
9,67 | - | 3,04% | 6.920.561 | 11,32 | 7,8 | |
16,5 | - | 47,21% | 43.713 | 18,72 | 13,83 | |
2,61 | - | -3,69% | 78.780 | 3,3 | 2,47 | |
10,35 | - | -41,44% | 7.755.370 | 19,62 | 9,49 | |
69,84 | - | -1,16% | 9.684.742 | 76,12 | 68,41 | |
17,55 | - | 3,87% | 794.649 | 19,56 | 16,71 | |
46,595 | - | 1,64% | 1.962.446 | 49,75 | 43,29 | |
6,11 | - | 22,7% | 90.598 | 8,2 | 2,49 | |
9,895 | - | -21,1% | 55.975.940 | 14,26 | 9 | |
41,285 | - | 11,64% | 2.530.443 | 41,98 | 35,23 | |
38,495 | - | 23,11% | 8.232.007 | 42,06 | 27,86 | |
18,89 | - | 6,6% | 164.802 | 20,9 | 15,3 | |
23,67 | - | 23,93% | 1.580.133 | 24 | 19,35 | |
70,53 | - | -2,66% | 79.337.673 | 73,33 | 65,36 | |
93,315 | - | -4,2% | 1.428.266 | 99,5 | 80,27 | |
17,27 | - | 88,88% | 74.883.253 | 23,61 | 8,47 | |
19,4 | - | 176,75% | 1.857 | 18,24 | 9,19 | |
62,575 | - | -17,23% | 1.331.823 | 78,81 | 58,63 | |
198,5 | - | 145,79% | 100.825.756 | 200,19 | 76,88 | |
78,35 | - | -14,43% | 26.002.718 | 94,18 | 74,54 | |
12,84 | - | 22,23% | 396.991 | 14,95 | 8,39 | |
18,29 | - | 20,49% | 2.518.245 | 18,49 | 15 | |
26,2 | - | 0% | 0 | 0 | 0 | |
89,44 | - | 63,51% | 11.938.618 | 90,43 | 54,75 | |
964,38 | - | 107,78% | 2.419.198 | 1.035,61 | 489,71 | |
15,32 | - | -9,69% | 922.893 | 17,61 | 13,23 | |
3,23 | - | 2,19% | 13.060.420 | 4,42 | 2,39 | |
70,565 | - | 47,41% | 4.407.852 | 71,66 | 47,08 | |
60 | - | 10,22% | 1.055.151 | 62,22 | 51,09 | |
19,07 | - | 7,01% | 791.144 | 20,85 | 15,55 | |
5,14 | - | -10,69% | 5.815.568 | 9,17 | 5,12 | |
17,34 | - | -8,13% | 2.047.602 | 22,69 | 16,25 | |
10,75 | - | 73,15% | 52.811.637 | 11,02 | 5,87 | |
20,47 | - | 0% | 0 | 0 | 0 | |
21,79 | - | -10,1% | 16.767 | 32,65 | 20,2 | |
3,255 | - | -9,64% | 3.803.723 | 4,74 | 2,25 | |
21,7 | - | -15,08% | 11.074.381 | 31,15 | 14,66 | |
17,755 | - | -18,44% | 49.715.373 | 22,5 | 16,6 | |
19,85 | - | -7,32% | 3.654.368 | 23,87 | 18,55 | |
4,25 | - | -34,51% | 37.507 | 10,25 | 3,65 | |
39,85 | - | -25,35% | 17.469.059 | 56,48 | 38,34 | |
95,555 | - | -0,28% | 27.783.420 | 99,65 | 85,58 | |
97,52 | - | -7,99% | 9.637.135 | 106,16 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
147,41 | - | -9,26% | 12.272.568 | 178,1 | 126,43 | |
18,35 | - | 35,52% | 6.259.979 | 18,76 | 12,68 | |
78 | - | 5,26% | 10.434 | 83,37 | 73,74 | |
27,79 | - | 36,81% | 348.302 | 28,89 | 18,24 | |
9,8 | - | 32,39% | 641.886 | 9,86 | 6,46 | |
32,98 | - | 46,42% | 856.448 | 40,63 | 19,35 | |
120,07 | - | 14,15% | 1.281.620 | 130 | 99,43 | |
9,88 | - | 15,02% | 129.065 | 10,51 | 7,43 | |
10,24 | - | 2,4% | 844.426 | 10,3 | 10,02 | |
29,48 | - | 2,01% | 2.778.781 | 31,07 | 26,9 | |
56,1 | - | 1,19% | 11.240.686 | 67,17 | 43,96 | |
16,48 | - | 41% | 2.216.183 | 17,32 | 9,72 | |
20,59 | - | 25,91% | 95.259 | 22,06 | 16,33 | |
85,06 | - | 18,6% | 4.252.267 | 102,75 | 64,62 | |
31,53 | - | -1,14% | 14.781.038 | 36,54 | 27,3 | |
18,915 | - | -8,05% | 3.605.982 | 23,15 | 15,95 | |
88,29 | - | 93,51% | 31.239.972 | 96,59 | 49,48 | |
25,91 | - | 33,52% | 1.296.262 | 26,96 | 17,36 | |
316,1 | - | -2,13% | 2.846.075 | 350,78 | 252,84 | |
66,07 | - | -8,85% | 18.097.221 | 77,4 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,6 | - | 0,7% | 33.760 | 29,99 | 28,04 | |
26,666 | - | -0,13% | 38.503 | 26,95 | 25,62 | |
4,665 | - | -18,54% | 9.790.245 | 6,22 | 3,8 | |
26,67 | - | 3,17% | 86.003 | 26,75 | 25,51 | |
27,35 | - | 4,27% | 85.360 | 28,18 | 26,08 | |
25,948 | - | 4,17% | 78.436 | 27,1 | 24,9 | |
16,04 | - | 55,79% | 312.119 | 17,27 | 8,55 | |
26,27 | - | -0,79% | 35.204.906 | 27,99 | 22,33 | |
3,215 | - | -29,49% | 35.811.092 | 5,34 | 3,12 | |
25,64 | - | -8,02% | 66.832.608 | 34,07 | 25,46 | |
8,085 | - | -0,97% | 14.367.944 | 13,55 | 7,78 | |
25,115 | - | -16,35% | 5.658.309 | 30,79 | 24,23 | |
23,47 | - | 1,65% | 5.212.344 | 26,42 | 18,03 | |
3,01 | - | 7,88% | 2.354.954 | 4,64 | 2,03 | |
191,65 | - | 6,47% | 1.355.262 | 203,4 | 174,66 | |
51,78 | - | 0,04% | 1.610.208 | 68,92 | 51,39 | |
11,38 | - | 11,09% | 155.956 | 11,73 | 8,67 | |
10,59 | - | -18,36% | 6.894 | 11,26 | 9,37 | |
282,69 | - | 29,66% | 2.081.044 | 285,17 | 213,77 | |
9,41 | - | -2,81% | 22.956.163 | 10,22 | 7,94 | |
126,4 | - | 41,03% | 20.575.537 | 127,42 | 86,87 | |
25,34 | - | 0% | 0 | 0 | 0 | |
20,93 | - | -4,8% | 96.579 | 22,44 | 19,62 | |
90,82 | - | -6,64% | 13.540.140 | 115,74 | 87,16 | |
97,84 | - | -3,9% | 5.399.309 | 109,47 | 89,46 | |
3,69 | - | -31,16% | 379 | 4,18 | 4,18 | |
8,69 | - | 120,79% | 460.382 | 9,04 | 3,88 | |
319,05 | - | 10,18% | 827.614 | 321,45 | 230,86 | |
20,6 | - | -2,56% | 18.749 | 22,39 | 20,08 | |
17,78 | - | -1,92% | 807.506 | 18,5 | 15,13 | |
44,43 | - | 10,84% | 868.742 | 45,6 | 36,31 | |
36,495 | - | -15,33% | 5.344.895 | 43,63 | 35,44 | |
129,2 | - | 5,05% | 1.745.284 | 140,27 | 119,15 | |
17,809 | - | 5,44% | 350.820 | 19,03 | 16,82 | |
3,81 | - | -5,84% | 70.012 | 4,78 | 3,71 | |
509,98 | - | 63,76% | 4.749.397 | 526,5 | 307,77 | |
22,895 | - | 1,23% | 1.921.295 | 24,8 | 21,65 | |
545,26 | - | 20,33% | 1.534.638 | 611,11 | 456,33 | |
15,295 | - | 49,87% | 8.551.618 | 17,32 | 10,15 | |
24,99 | - | 37,53% | 24.742 | 26,11 | 24,94 | |
6,13 | - | 36,13% | 3.425.605 | 6,77 | 4,61 | |
72,97 | - | 45,08% | 1.352.219 | 73,86 | 50,08 | |
31,21 | - | 15,79% | 4.906.885 | 41,45 | 24,33 | |
95,349 | - | 12,85% | 107.327 | 100,43 | 81,98 | |
79,44 | - | 19,82% | 37.827.806 | 85,15 | 58,54 | |
6,67 | - | -24,55% | 2.773.608 | 9,8 | 5,5 | |
156,43 | - | 26,09% | 18.353.355 | 184,53 | 119,53 | |
26,105 | - | 84,63% | 246.454.233 | 46,73 | 13,58 | |
5,745 | - | 44,81% | 4.192.414 | 5,9 | 3,6 | |
22,73 | - | 34,29% | 7.777.727 | 23,25 | 15,31 | |
226,47 | - | 15,82% | 21.043.557 | 234,99 | 180,07 | |
93,73 | - | 5,48% | 354.368 | 99,69 | 83,56 | |
32,26 | - | 147,59% | 5.639.913 | 36,56 | 13,65 | |
182,11 | - | -15,7% | 7.162.100 | 228,17 | 169 | |
36,61 | - | 2,25% | 11.385.275 | 39,5 | 29,19 | |
121,39 | - | -11,5% | 4.344.645 | 151,82 | 113,96 | |
69,26 | - | 21,2% | 10.489.728 | 69,84 | 49,65 | |
10,945 | - | -24,26% | 16.041.527 | 16,82 | 7,72 | |
2,51 | - | -71,55% | 495.469 | 20,21 | 2,51 | |
101,18 | - | -0,15% | 18.180.476 | 126,47 | 79 | |
485 | - | -6,65% | 7.094.729 | 531,3 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
34,22 | - | 67,63% | 7.603.764 | 43,5 | 19,77 | |
0 | - | 0% | 0 | 0 | 0 | |
129,96 | - | 26,57% | 36.892.818 | 167,94 | 109,2 | |
130,321 | - | 0% | 0 | 0 | 0 | |
69,78 | - | 50,02% | 53.010.664 | 71,59 | 45,3 | |
22,28 | - | 51,12% | 1.015.685 | 22,45 | 14,59 | |
2,61 | - | 68,5% | 317.734.141 | 3,41 | 1,58 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
8,3 | - | 269,46% | 5.531.086 | 8,71 | 2,18 | |
37,32 | - | 39,98% | 12.462.549 | 38,76 | 27,14 | |
37,52 | - | 6,94% | 34.813.810 | 38,47 | 31,45 | |
24,14 | - | 14,08% | 61.533 | 24,95 | 22,95 | |
1,585 | - | -36,68% | 501.631 | 3,31 | 1,53 | |
12,44 | - | 3,82% | 8.777.721 | 13,84 | 10,61 | |
89,09 | - | -16,61% | 6.816.953 | 116,4 | 85,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,42 | - | 19,37% | 1.582.866 | 34,7 | 23,04 | |
32,41 | - | 19,42% | 12.024.680 | 36,85 | 24,4 | |
12,705 | - | 22,36% | 200.800.470 | 16,69 | 5,63 | |
3,4 | - | -22,47% | 434.546 | 6,49 | 3,38 | |
103,99 | - | -37,58% | 16.269.699 | 166,36 | 98,19 | |
202,52 | - | 80,98% | 33.237.464 | 259,87 | 89,49 | |
2,045 | - | 36,67% | 19.403.776 | 2,08 | 0,82 | |
21,8 | - | -27,38% | 35.843.709 | 32 | 15,74 | |
9,67 | - | 5,86% | 7.284.517 | 12 | 7,67 | |
16,5 | - | -27,55% | 86.063 | 24,4 | 11,8 | |
2,61 | - | 7,41% | 150.511 | 3,3 | 2,23 | |
10,35 | - | -54,77% | 15.814.911 | 24,32 | 9,49 | |
69,84 | - | 4,01% | 22.744.537 | 76,4 | 63,99 | |
17,55 | - | -7,63% | 1.833.364 | 19,56 | 16,13 | |
46,595 | - | -3,93% | 3.752.333 | 51,38 | 43,29 | |
6,11 | - | -38,78% | 116.121 | 13,6 | 2,49 | |
9,895 | - | -15,57% | 116.593.025 | 14,26 | 9 | |
41,285 | - | 7,96% | 5.731.555 | 43,2 | 34,64 | |
38,495 | - | 4,8% | 21.535.672 | 42,06 | 27 | |
18,89 | - | -19,65% | 261.999 | 24,95 | 12,45 | |
23,67 | - | 9,45% | 1.673.280 | 24 | 19,35 | |
70,53 | - | 8,25% | 167.431.988 | 74,38 | 60,62 | |
93,315 | - | 13,99% | 4.661.577 | 100,06 | 72,69 | |
17,27 | - | 153,62% | 148.673.235 | 23,61 | 4,59 | |
19,4 | - | 129,86% | 2.170 | 18,24 | 6,32 | |
62,575 | - | -37,75% | 2.167.992 | 101,7 | 58,63 | |
198,5 | - | 90,72% | 196.770.372 | 200,19 | 45,6 | |
78,35 | - | -17,46% | 49.330.351 | 100,19 | 74,54 | |
12,84 | - | 236,14% | 643.081 | 14,95 | 3,68 | |
18,29 | - | 5,11% | 4.973.627 | 18,49 | 13,99 | |
26,2 | - | 0% | 0 | 0 | 0 | |
89,44 | - | 35,23% | 21.694.857 | 90,43 | 48,18 | |
964,38 | - | 118,5% | 5.081.646 | 1.035,61 | 276,42 | |
15,32 | - | -16,81% | 2.016.331 | 20,85 | 13,23 | |
3,23 | - | -5,49% | 25.138.196 | 4,46 | 2,25 | |
70,565 | - | 21,67% | 9.107.457 | 71,66 | 37,93 | |
60 | - | -9,72% | 1.939.842 | 68,45 | 49,34 | |
19,07 | - | -18,68% | 2.929.877 | 24,45 | 12,81 | |
5,14 | - | -77,31% | 8.278.025 | 24,28 | 5,12 | |
17,34 | - | 33,21% | 5.520.267 | 22,69 | 8,6 | |
10,75 | - | 55,86% | 82.089.117 | 11,02 | 5,11 | |
20,47 | - | 0% | 0 | 0 | 0 | |
21,79 | - | -26,88% | 32.650 | 32,65 | 18,49 | |
3,255 | - | -10,13% | 5.726.824 | 10 | 1,78 | |
21,7 | - | 22,27% | 22.355.685 | 31,15 | 14,66 | |
17,755 | - | -37,3% | 78.122.027 | 28,51 | 16,6 | |
19,85 | - | -1,54% | 6.641.467 | 24,15 | 18,55 | |
4,25 | - | 1,67% | 90.508 | 10,47 | 3,65 | |
39,85 | - | -45,16% | 35.336.697 | 74,7 | 38,34 | |
95,555 | - | -4,18% | 68.854.966 | 106,2 | 79,9 | |
97,52 | - | 3,26% | 21.522.564 | 114,82 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
147,41 | - | -37,5% | 23.488.601 | 242,24 | 126,43 | |
18,35 | - | 63,89% | 13.816.847 | 18,76 | 7,34 | |
78 | - | -3,68% | 24.928 | 83,37 | 73,74 | |
27,79 | - | 135,04% | 677.559 | 28,89 | 8,91 | |
9,8 | - | 36,64% | 1.232.318 | 9,86 | 4,57 | |
32,98 | - | 112,38% | 2.194.711 | 40,63 | 10,41 | |
120,07 | - | 34,39% | 2.596.664 | 130 | 82,54 | |
9,88 | - | 80,62% | 259.384 | 10,51 | 5,04 | |
10,24 | - | 0% | 0 | 0 | 0 | |
29,48 | - | -10,57% | 6.306.684 | 32,92 | 23,93 | |
56,1 | - | 8,4% | 19.997.937 | 67,17 | 43,18 | |
16,48 | - | -13,83% | 4.306.273 | 20,8 | 9,72 | |
20,59 | - | 28,59% | 290.316 | 22,06 | 12,35 | |
85,06 | - | -25,91% | 8.685.478 | 118,16 | 58,26 | |
31,53 | - | 4,32% | 24.312.128 | 36,54 | 23,78 | |
18,915 | - | -13,98% | 8.679.349 | 23,68 | 15,95 | |
88,29 | - | 97,45% | 62.883.414 | 96,59 | 37,44 | |
25,91 | - | 29,82% | 2.488.407 | 26,96 | 15,09 | |
316,1 | - | -12,46% | 5.193.323 | 401,11 | 252,84 | |
66,07 | - | 11,4% | 34.612.168 | 77,4 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,6 | - | -1,12% | 59.137 | 29,99 | 28,04 | |
26,666 | - | -2,18% | 123.473 | 27,38 | 25,62 | |
4,665 | - | -21,53% | 15.240.021 | 6,31 | 3,8 | |
26,67 | - | 2,66% | 208.823 | 26,75 | 25,05 | |
27,35 | - | 7,05% | 198.909 | 28,18 | 25,47 | |
25,948 | - | 0,42% | 162.676 | 27,1 | 24,45 | |
16,04 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
26,27 | - | 3,2% | 72.236.883 | 29,94 | 22,33 | |
3,215 | - | -55,35% | 63.831.989 | 7,7 | 3,12 | |
25,64 | - | 6,27% | 116.228.961 | 34,07 | 19,02 | |
8,085 | - | -0,61% | 23.694.874 | 13,55 | 5,76 | |
25,115 | - | -17,08% | 11.909.842 | 31,66 | 24,16 | |
23,47 | - | -20,14% | 10.318.458 | 29,43 | 17,46 | |
3,01 | - | -13,93% | 2.525.465 | 5,78 | 2,03 | |
191,65 | - | 16,2% | 2.680.349 | 203,4 | 128,32 | |
51,78 | - | -10,33% | 3.408.757 | 68,92 | 41,6 | |
11,38 | - | -2,26% | 248.839 | 12,44 | 8,67 | |
10,59 | - | -31,02% | 13.112 | 12,06 | 9,37 | |
282,69 | - | 45,98% | 3.705.652 | 285,17 | 167,32 | |
9,41 | - | -35,66% | 39.182.923 | 16,93 | 6,86 | |
126,4 | - | 28,87% | 47.063.440 | 127,42 | 76,84 | |
25,34 | - | 0% | 0 | 0 | 0 | |
20,93 | - | -4,15% | 291.616 | 25,63 | 19,62 | |
90,82 | - | -7,04% | 27.817.372 | 115,74 | 84,22 | |
97,84 | - | 8,95% | 11.006.814 | 109,47 | 76,47 | |
3,69 | - | -51,76% | 3.181 | 8,29 | 4,18 | |
8,69 | - | 46,71% | 787.748 | 9,04 | 3,31 | |
319,05 | - | -19,05% | 1.303.472 | 401,36 | 230,86 | |
20,6 | - | 0,53% | 33.183 | 23,41 | 17,91 | |
17,78 | - | -12,4% | 1.777.391 | 20,81 | 15,13 | |
44,43 | - | -19,1% | 1.442.545 | 57,49 | 34,02 | |
36,495 | - | -21,56% | 12.049.658 | 47,04 | 34,32 | |
129,2 | - | -5,4% | 3.433.261 | 146,17 | 100,72 | |
17,809 | - | -3,78% | 989.793 | 19,03 | 16,34 | |
3,81 | - | -35,59% | 118.933 | 5,91 | 3,51 | |
509,98 | - | 41,24% | 8.396.824 | 526,5 | 260,22 | |
22,895 | - | -5,61% | 3.637.069 | 25,64 | 20,95 | |
545,26 | - | 55,56% | 2.835.495 | 611,11 | 269,1 | |
15,295 | - | 1,6% | 16.909.796 | 17,32 | 7,65 | |
24,99 | - | 6,7% | 36.209 | 26,11 | 24,27 | |
6,13 | - | 22,08% | 6.089.585 | 6,77 | 3,23 | |
72,97 | - | 37,62% | 2.468.803 | 73,86 | 41,01 | |
31,21 | - | 63,81% | 10.401.114 | 41,45 | 15,14 | |
95,349 | - | 25,22% | 238.577 | 100,43 | 64,01 | |
79,44 | - | 63% | 100.676.238 | 85,15 | 43,57 | |
6,67 | - | -37,17% | 3.740.325 | 10,65 | 4,86 | |
156,43 | - | 2,65% | 35.234.876 | 184,53 | 110,44 | |
26,105 | - | 616,77% | 653.918.187 | 46,73 | 3,71 | |
5,745 | - | 151,43% | 5.616.778 | 5,9 | 2,06 | |
22,73 | - | 84,48% | 15.628.864 | 23,25 | 10,22 | |
226,47 | - | -1,02% | 44.602.192 | 258,03 | 171,01 | |
93,73 | - | 19,04% | 755.061 | 99,69 | 65,62 | |
32,26 | - | 87,38% | 9.487.296 | 36,56 | 12,41 | |
182,11 | - | 11,11% | 13.472.753 | 228,17 | 159,67 | |
36,61 | - | 3,68% | 21.102.491 | 42,15 | 26,03 | |
121,39 | - | -21,79% | 8.340.943 | 179,53 | 113,96 | |
69,26 | - | -10,78% | 19.369.567 | 78,4 | 48,12 | |
10,945 | - | -45,43% | 27.974.224 | 23,1 | 7,72 | |
2,51 | - | 3,82% | 577.675 | 20,21 | 1,72 | |
101,18 | - | -50,26% | 34.667.550 | 223,97 | 79 | |
485 | - | 8,21% | 13.182.573 | 533,72 | 403 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
34,22 | - | 94,6% | 14.238.161 | 43,5 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
129,96 | - | 16,31% | 79.716.389 | 167,94 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
69,78 | - | 14,53% | 116.413.236 | 71,59 | 34,74 | |
22,28 | - | -6,18% | 2.437.535 | 24,29 | 13,61 | |
2,61 | - | 27,55% | 478.697.076 | 3,41 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
8,3 | - | 49,82% | 13.614.923 | 8,71 | 2,18 | |
37,32 | - | 117,92% | 30.241.358 | 38,76 | 16,6 | |
37,52 | - | 10,01% | 83.113.901 | 38,88 | 25,91 | |
24,14 | - | 5,61% | 89.479 | 24,95 | 22,33 | |
1,585 | - | -13,98% | 1.088.669 | 3,31 | 1,23 | |
12,44 | - | 41,23% | 18.405.908 | 13,84 | 8,7 | |
89,09 | - | -32,07% | 11.851.504 | 132,32 | 85,14 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
EEUU en alerta por la escasez de itrio y castigada por China La bolsa española ha hecho felices a más del 65% de los inversores Liquidez, IA y oro en máximos: las claves que podrían hacer despegar estos activos en 2026 Las claves de los dos objetivos fundamentales de Amazon: India y la inteligencia artificial Los selectores opinan: los grandes ejes de inversión que marcarán 2026
X