Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 33,4 | -0,06 | -0,18% | 315.888 | 33,81 | 33,28 | 24/12/2025 | |
| 13,87 | 0,13 | 0,95% | 2.393.901 | 13,98 | 13,75 | 24/12/2025 | |
| 3,35 | 0 | 0% | 18.689 | 3,39 | 3,32 | 24/12/2025 | |
| 97,43 | -0,63 | -0,64% | 555.818 | 97,9 | 96,72 | 24/12/2025 | |
| 202,08 | 0,02 | 0,01% | 329.471 | 203,06 | 197 | 24/12/2025 | |
| 2,24 | 0,08 | 3,7% | 758.177 | 2,24 | 2,15 | 24/12/2025 | |
| 24,1 | 0,04 | 0,17% | 3.958.694 | 24,14 | 24,04 | 24/12/2025 | |
| 9,49 | -0,23 | -2,37% | 656.187 | 9,58 | 9,47 | 24/12/2025 | |
| 16,2 | -0,01 | -0,06% | 1.376 | 16,3 | 16,09 | 24/12/2025 | |
| 2,51 | 0 | 0% | 52 | 2,51 | 2,51 | 24/12/2025 | |
| 10,07 | 0,13 | 1,31% | 599.994 | 10,13 | 9,87 | 24/12/2025 | |
| 70,02 | 0,25 | 0,36% | 765.867 | 70,25 | 69,53 | 24/12/2025 | |
| 17,61 | 0,02 | 0,11% | 3.491 | 17,7 | 17,59 | 24/12/2025 | |
| 47,85 | 0,02 | 0,04% | 118.579 | 48,19 | 47,8 | 24/12/2025 | |
| 6,08 | 0,08 | 1,33% | 70 | 6,08 | 6 | 24/12/2025 | |
| 9,36 | -0,06 | -0,64% | 1.487.530 | 9,47 | 9,34 | 24/12/2025 | |
| 43,57 | 0,09 | 0,21% | 227.305 | 43,99 | 43,54 | 24/12/2025 | |
| 37,73 | 0,52 | 1,4% | 963.872 | 37,98 | 37,01 | 24/12/2025 | |
| 18,25 | 0,09 | 0,5% | 2.085 | 18,25 | 18,06 | 24/12/2025 | |
| 24,42 | 0,09 | 0,37% | 4.831 | 24,88 | 24,41 | 24/12/2025 | |
| 70 | 0,14 | 0,2% | 120.979 | 70,16 | 69,76 | 24/12/2025 | |
| 96,22 | 1,72 | 1,82% | 52.770 | 97,21 | 94,8 | 24/12/2025 | |
| 19,09 | 0,2 | 1,06% | 6.330.788 | 19,31 | 18,26 | 24/12/2025 | |
| 15,39 | 0,27 | 1,79% | 25 | 18,9 | 18,51 | 24/12/2025 | |
| 63,25 | -0,04 | -0,06% | 61.423 | 63,3 | 62,73 | 24/12/2025 | |
| 191,87 | 0,89 | 0,47% | 769.867 | 192,58 | 187,42 | 23/12/2025 | |
| 79,93 | 0,89 | 1,13% | 1.534.075 | 80,04 | 78,85 | 24/12/2025 | |
| 15,15 | -0,04 | -0,26% | 1.041 | 15,16 | 15,15 | 24/12/2025 | |
| 18,03 | -0,09 | -0,5% | 22.943 | 18,25 | 18,03 | 23/12/2025 | |
| 25,8 | 0,02 | 0,08% | 2.306 | 25,87 | 25,72 | 23/12/2025 | |
| 88,45 | -0,33 | -0,37% | 519.712 | 89,19 | 88,44 | 24/12/2025 | |
| 965,37 | 14,58 | 1,53% | 71.572 | 970 | 947,47 | 24/12/2025 | |
| 15,61 | -0,1 | -0,64% | 61.781 | 15,7 | 15,6 | 24/12/2025 | |
| 3,22 | -0,07 | -2,13% | 209.864 | 3,29 | 3,2 | 24/12/2025 | |
| 70,43 | -0,04 | -0,06% | 210.664 | 70,83 | 70,24 | 24/12/2025 | |
| 59,29 | -0,04 | -0,07% | 69.400 | 59,49 | 59,03 | 24/12/2025 | |
| 18,278 | -0,032 | -0,18% | 1.645 | 18,38 | 18,25 | 24/12/2025 | |
| 4,87 | -0,25 | -4,88% | 318.202 | 5,1 | 4,84 | 24/12/2025 | |
| 20,53 | 0,46 | 2,29% | 199.029 | 21,19 | 20,19 | 24/12/2025 | |
| 10,62 | -0,1 | -0,93% | 1.915.088 | 10,82 | 10,57 | 24/12/2025 | |
| 19,39 | 0,15 | 0,78% | 218.292 | 19,45 | 19,02 | 23/12/2025 | |
| 21,92 | -0,06 | -0,27% | 100 | 23,2 | 23,2 | 24/12/2025 | |
| 3,93 | 0,02 | 0,51% | 14.035 | 3,93 | 3,78 | 24/12/2025 | |
| 23,06 | 1,25 | 5,73% | 766.602 | 23,24 | 22,12 | 24/12/2025 | |
| 16,98 | -0,28 | -1,62% | 2.391.691 | 17,23 | 16,96 | 24/12/2025 | |
| 19,73 | 0,05 | 0,25% | 185.752 | 19,89 | 19,61 | 24/12/2025 | |
| 3,85 | -0,03 | -0,77% | 954 | 3,85 | 3,81 | 24/12/2025 | |
| 39,64 | -0,4 | -1% | 96.299 | 39,87 | 39,16 | 23/12/2025 | |
| 92,73 | -0,58 | -0,62% | 2.016.088 | 93,64 | 92,45 | 24/12/2025 | |
| 98,95 | 0,38 | 0,39% | 662.067 | 99,31 | 98,42 | 24/12/2025 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 18/11/2025 | |
| 139,23 | -2,51 | -1,77% | 543.882 | 141,52 | 138,6 | 24/12/2025 | |
| 19,17 | 0,21 | 1,11% | 336.981 | 19,38 | 18,86 | 24/12/2025 | |
| 76,44 | 1,6 | 2,14% | 1 | 77,5 | 77,5 | 23/12/2025 | |
| 29,105 | -0,675 | -2,27% | 1.542 | 29,1 | 29,1 | 24/12/2025 | |
| 9,82 | -0,01 | -0,1% | 14.376 | 9,87 | 9,82 | 24/12/2025 | |
| 32,95 | -0,4 | -1,2% | 32.076 | 33,33 | 32,69 | 24/12/2025 | |
| 121,95 | -1,77 | -1,43% | 38.499 | 123,68 | 121,73 | 24/12/2025 | |
| 9,24 | 0,2 | 2,21% | 4.259 | 9,35 | 9,24 | 24/12/2025 | |
| 10,2 | 0,01 | 0,1% | 366 | 10,2 | 10,2 | 23/12/2025 | |
| 10,32 | 0,16 | 1,57% | 0 | 10,32 | 10,32 | 23/12/2025 | |
| 28,14 | -0,11 | -0,39% | 262.175 | 28,25 | 27,98 | 24/12/2025 | |
| 53,74 | -0,56 | -1,03% | 419.546 | 53,99 | 53,28 | 24/12/2025 | |
| 16,61 | 0,02 | 0,12% | 113.174 | 16,83 | 16,41 | 24/12/2025 | |
| 20,24 | -0,81 | -3,85% | 450 | 20,32 | 20,24 | 24/12/2025 | |
| 89,33 | 0,82 | 0,93% | 145.656 | 90,26 | 87,9 | 24/12/2025 | |
| 30,59 | -0,2 | -0,65% | 920.767 | 30,87 | 30,55 | 24/12/2025 | |
| 18,99 | -0,35 | -1,81% | 224.298 | 19,34 | 18,95 | 24/12/2025 | |
| 89,34 | 0,94 | 1,06% | 1.003.943 | 89,65 | 88 | 24/12/2025 | |
| 25,98 | 0,27 | 1,05% | 43.547 | 26,06 | 25,64 | 24/12/2025 | |
| 309,77 | -4,2 | -1,34% | 84.835 | 314,19 | 307,34 | 24/12/2025 | |
| 67,15 | 0,06 | 0,09% | 645.658 | 67,18 | 66,51 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,404 | -0,176 | -0,61% | 6 | 28,46 | 28,4 | 23/12/2025 | |
| 26,62 | 0,15 | 0,57% | 467 | 26,64 | 26,53 | 23/12/2025 | |
| 3,92 | 0 | 0% | 995.822 | 3,98 | 3,9 | 24/12/2025 | |
| 26,53 | 0,09 | 0,34% | 37 | 26,53 | 26,44 | 24/12/2025 | |
| 27,747 | 0,026 | 0,09% | 401 | 27,76 | 27,75 | 23/12/2025 | |
| 25,88 | -0,005 | -0,02% | 100 | 25,88 | 25,86 | 23/12/2025 | |
| 15,24 | -0,16 | -1,04% | 8.018 | 15,46 | 15,22 | 24/12/2025 | |
| 25,98 | 0,46 | 1,8% | 1.679.719 | 26,06 | 25,69 | 24/12/2025 | |
| 3,01 | -0,13 | -4,14% | 3.694.285 | 3,06 | 2,94 | 24/12/2025 | |
| 22,88 | 0,45 | 2,01% | 265.477 | 22,9 | 22,27 | 24/12/2025 | |
| 7,37 | -0,23 | -3,03% | 963.502 | 7,54 | 7,36 | 24/12/2025 | |
| 25,57 | 0,17 | 0,67% | 673.736 | 25,68 | 25,27 | 24/12/2025 | |
| 22,83 | 0,19 | 0,84% | 42.090 | 23,09 | 22,38 | 23/12/2025 | |
| 3,68 | 0,155 | 4,4% | 600 | 3,68 | 3,57 | 24/12/2025 | |
| 188,98 | 0,86 | 0,46% | 56.582 | 189,03 | 187,34 | 24/12/2025 | |
| 47,99 | 0,07 | 0,15% | 142.385 | 48,21 | 47,5 | 24/12/2025 | |
| 11,75 | 0,02 | 0,17% | 31.683 | 11,92 | 11,6 | 24/12/2025 | |
| 11 | 0,07 | 0,64% | 661 | 11,05 | 10,91 | 23/12/2025 | |
| 289 | -0,08 | -0,03% | 51.493 | 291,1 | 286,9 | 24/12/2025 | |
| 8,3 | 0,06 | 0,73% | 1.276.653 | 8,35 | 8,16 | 24/12/2025 | |
| 126,6 | 0,38 | 0,3% | 1.803.714 | 126,64 | 125,16 | 24/12/2025 | |
| 25,22 | 0,08 | 0,32% | 1.536 | 25,22 | 25,2 | 23/12/2025 | |
| 20,82 | 0,08 | 0,39% | 3.443 | 20,99 | 20,66 | 24/12/2025 | |
| 87,42 | 0,99 | 1,15% | 681.631 | 87,46 | 86,22 | 24/12/2025 | |
| 103,07 | -0,12 | -0,12% | 190.488 | 103,3 | 102,36 | 24/12/2025 | |
| 3,54 | -0,82 | -18,81% | 2 | 4,18 | 4,18 | 19/12/2025 | |
| 8,15 | 0,03 | 0,37% | 49.751 | 8,15 | 8 | 24/12/2025 | |
| 307 | -4,84 | -1,55% | 30.929 | 311,41 | 306,96 | 24/12/2025 | |
| 20,51 | 0,12 | 0,59% | 425 | 20,51 | 20,29 | 23/12/2025 | |
| 17,76 | 0,04 | 0,23% | 80.959 | 17,87 | 17,6 | 24/12/2025 | |
| 43,99 | 0,11 | 0,25% | 54.516 | 44,34 | 43,62 | 24/12/2025 | |
| 35,36 | -0,38 | -1,06% | 762.388 | 35,81 | 35,3 | 24/12/2025 | |
| 129,31 | -0,11 | -0,08% | 148.810 | 130,24 | 128,6 | 24/12/2025 | |
| 17,52 | -0,13 | -0,74% | 3.550 | 17,6 | 17,5 | 24/12/2025 | |
| 3,43 | -0,03 | -0,87% | 3.252 | 3,48 | 3,43 | 24/12/2025 | |
| 517,09 | -2,19 | -0,42% | 135.557 | 520,05 | 516,51 | 24/12/2025 | |
| 23,13 | 0 | 0% | 144.743 | 23,17 | 23 | 24/12/2025 | |
| 569,54 | 1,48 | 0,26% | 52.757 | 575 | 566,28 | 24/12/2025 | |
| 16,35 | 0 | 0% | 353.791 | 16,4 | 16,12 | 24/12/2025 | |
| 5,98 | -0,01 | -0,17% | 290.671 | 6,05 | 5,89 | 24/12/2025 | |
| 76,41 | -0,7 | -0,91% | 109.908 | 77,19 | 76,32 | 24/12/2025 | |
| 26,29 | -0,32 | -1,2% | 499.919 | 26,72 | 26,06 | 24/12/2025 | |
| 96,65 | 1,18 | 1,24% | 2.241 | 96,68 | 95,05 | 24/12/2025 | |
| 78,04 | -0,32 | -0,41% | 984.697 | 78,46 | 77,96 | 24/12/2025 | |
| 7,87 | 0,715 | 9,99% | 21.256 | 7,89 | 7,1 | 24/12/2025 | |
| 144,47 | -0,91 | -0,63% | 590.542 | 145,89 | 143,3 | 24/12/2025 | |
| 27,74 | -1,43 | -4,9% | 663.331 | 29,66 | 26,95 | 24/12/2025 | |
| 6,115 | 0,03 | 0,49% | 16.291 | 6,23 | 6,08 | 24/12/2025 | |
| 23,49 | -0,24 | -1,01% | 343.963 | 23,7 | 23,28 | 24/12/2025 | |
| 230,83 | 2,82 | 1,24% | 670.005 | 231,2 | 227,06 | 24/12/2025 | |
| 94,85 | 0,38 | 0,4% | 15.784 | 95,4 | 94,52 | 24/12/2025 | |
| 31,3 | -1,82 | -5,5% | 335.658 | 33,26 | 31,19 | 24/12/2025 | |
| 187 | -2,26 | -1,19% | 422.581 | 189,1 | 184,66 | 24/12/2025 | |
| 34,83 | 0,11 | 0,32% | 335.158 | 34,92 | 34,23 | 24/12/2025 | |
| 114,72 | -1,79 | -1,54% | 186.212 | 116,28 | 114,65 | 24/12/2025 | |
| 69,14 | -0,04 | -0,06% | 694.006 | 69,2 | 69,11 | 24/12/2025 | |
| 11,25 | -0,03 | -0,27% | 682.452 | 11,34 | 11,16 | 24/12/2025 | |
| 21 | 0,075 | 0,36% | 12 | 2,3 | 2,3 | 24/12/2025 | |
| 100,68 | -1,23 | -1,21% | 579.307 | 101,7 | 99,52 | 24/12/2025 | |
| 466,21 | -2,56 | -0,55% | 272.617 | 471 | 465,5 | 24/12/2025 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 29,8 | -0,27 | -0,9% | 327.539 | 30,13 | 29,28 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 127,62 | 1,01 | 0,8% | 971.683 | 128,63 | 126,41 | 24/12/2025 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 70,5 | -1,56 | -2,16% | 2.198.475 | 71,89 | 70,34 | 24/12/2025 | |
| 22,17 | -0,06 | -0,27% | 105.808 | 22,32 | 22 | 24/12/2025 | |
| 2,785 | 0,02 | 0,72% | 987.598 | 2,88 | 2,77 | 24/12/2025 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 7,46 | -0,15 | -1,97% | 261.357 | 7,66 | 7,3 | 24/12/2025 | |
| 39,36 | 0,68 | 1,76% | 535.987 | 39,42 | 38,99 | 24/12/2025 | |
| 36,34 | -0,09 | -0,25% | 1.630.054 | 36,61 | 36,12 | 24/12/2025 | |
| 23,93 | -0,2 | -0,83% | 4.670 | 24,05 | 23,91 | 23/12/2025 | |
| 1,55 | 0,05 | 3,33% | 46.882 | 1,55 | 1,48 | 24/12/2025 | |
| 12,1 | -0,1 | -0,82% | 380.014 | 12,16 | 11,98 | 24/12/2025 | |
| 85,42 | -1,45 | -1,67% | 188.042 | 87,03 | 85,4 | 24/12/2025 | |
| 1,71 | -0,01 | -0,58% | 82.901 | 1,73 | 1,7 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 27,97 | 27,67 | 36,83 | 36,83 | ||
| 9,9 | 8,31 | 16,695 | 17,86 | ||
| 3,32 | 3,32 | 4,24 | 4,61 | ||
| 96,72 | 96,72 | 124,14 | 132,03 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,27 | 1 | 2,245 | 2,245 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 13,8 | 10,97 | 18,09 | 18,675 | ||
| 2,35 | 2,23 | 2,86 | 3,3 | ||
| 9,495 | 9,495 | 17,1 | 19,37 | ||
| 68,88 | 68,65 | 76,05 | 76,39 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,74 | 43,29 | 48,19 | 49,77 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 38,23 | 35,24 | 43,99 | 43,99 | ||
| 31,48 | 27,86 | 42,06 | 42,06 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 65,85 | 65,355 | 73,22 | 74,38 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,55 | 8,57 | 23,61 | 23,61 | ||
| 14,58 | 12,06 | 19,4 | 52,26 | ||
| 58,77 | 58,77 | 72,11 | 78,785 | ||
| Coherent | - | - | - | - | |
| 74,55 | 74,55 | 81,34 | 94,17 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| Comerica DO-B | - | - | - | - | |
| 66,88 | 59,99 | 90,44 | 90,44 | ||
| 774,46 | 515,07 | 1.035,52 | 1.035,52 | ||
| 13,23 | 13,23 | 16,27 | 17,59 | ||
| 2,86 | 2,39 | 4,42 | 4,465 | ||
| 53,1 | 49,77 | 71,99 | 71,99 | ||
| 53,48 | 51,16 | 61,21 | 62,32 | ||
| 15,55 | 12,81 | 19,49 | 20,85 | ||
| 4,66 | 4,66 | 9,2 | 23,43 | ||
| 16,43 | 8,595 | 21,42 | 22,67 | ||
| Compass Rg-A | - | - | - | - | |
| CompoSecure Rg-A | - | - | - | - | |
| 20,64 | 11,01 | 24,25 | 35,67 | ||
| 3,14 | 3,05 | 4,02 | 9,82 | ||
| 16,89 | 14,66 | 28,09 | 31,15 | ||
| 16,605 | 16,605 | 19,355 | 20,99 | ||
| Concentra Grp | - | - | - | - | |
| 3,54 | 0,5 | 6,9 | 10,77 | ||
| Conmed Corp | - | - | - | - | |
| 85,57 | 79,88 | 97,71 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| Consonance | - | - | - | - | |
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| 14,39 | 13,05 | 19,38 | 22 | ||
| 75,153 | 74,75 | 83,37 | 90,5 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 27,165 | 22,4 | 39,65 | 40,61 | ||
| 111,39 | 106,8 | 130 | 130 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 10,305 | 9,72 | 17,31 | 20,8 | ||
| 19,14 | 17,68 | 21,08 | 29,95 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,96 | 10,95 | 21,49 | 23,19 | ||
| 77,41 | 51,345 | 96,605 | 96,605 | ||
| 17,36 | 15,07 | 26,9 | 26,9 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,04 | 27,5 | 29,99 | 31,69 | ||
| 26,137 | 25,62 | 26,89 | 27,378 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,81 | 25,51 | 26,81 | 27,19 | ||
| 26,7 | 26,21 | 28,18 | 28,18 | ||
| 25,2 | 24,91 | 27,1 | 28,14 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 2,945 | 2,945 | 4,47 | 5,325 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 24,225 | 24,16 | 29,09 | 29,94 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 2,96 | 2,69 | 3,685 | 4,64 | ||
| 174,66 | 130,47 | 200 | 203,39 | ||
| Crane NXT | - | - | - | - | |
| 10,21 | 8,65 | 11,92 | 12,42 | ||
| 9,576 | 8,83 | 11,05 | 11,46 | ||
| 236 | 219,53 | 291,5 | 291,5 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 107,27 | 91,23 | 128,95 | 128,95 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,72 | 19,62 | 21,26 | 22,44 | ||
| 84,22 | 84,21 | 100,5 | 115,76 | ||
| 89,5 | 76,45 | 105,02 | 109,48 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 17,6 | 17,2 | 18,64 | 67,9 | ||
| 36,04 | 34,05 | 45,66 | 54,06 | ||
| 35,295 | 34,39 | 42,64 | 43,63 | ||
| 119,16 | 100,31 | 131,2 | 140,27 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,33 | 3,33 | 4,47 | 4,775 | ||
| 402,09 | 325,73 | 526,34 | 526,34 | ||
| Curbline | - | - | - | - | |
| 523,23 | 464,47 | 610,85 | 610,85 | ||
| 15,005 | 14,71 | 16,4 | 17,005 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 59,34 | 40,75 | 78,33 | 78,33 | ||
| 26,06 | 24,34 | 41,41 | 41,41 | ||
| 89,2 | 84,22 | 100,49 | 100,49 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| Cybin | - | - | - | - | |
| 134,995 | 129,18 | 176,1 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 17,76 | 15,31 | 24,065 | 24,065 | ||
| 186,03 | 180,15 | 234,52 | 258,04 | ||
| 83,57 | 65,41 | 99,79 | 99,79 | ||
| 23,34 | 17,06 | 36,55 | 36,55 | ||
| 169 | 136,11 | 197,25 | 220,32 | ||
| 29,2 | 26,03 | 37,8 | 39,09 | ||
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 78,99 | 78,99 | 105,81 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 29,28 | 19,84 | 43,39 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,05 | 49,2 | 72,34 | 72,34 | ||
| 17,81 | 15,41 | 23,53 | 23,87 | ||
| 2,48 | 2,21 | 2,88 | 3,295 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 32,95 | 28,79 | 39,42 | 39,42 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,44 | 1,21 | 2,81 | 3,33 | ||
| 10,84 | 10,62 | 13,84 | 13,84 | ||
| 85,14 | 85,14 | 99,48 | 116,41 | ||
| 1,57 | 1,465 | 2,03 | 3,215 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,4 | - | 3,15% | 3.220.139 | 33,81 | 31,93 | |
13,87 | - | 7,35% | 17.161.821 | 13,98 | 12,75 | |
3,35 | - | -2,9% | 124.505 | 3,48 | 3,32 | |
97,43 | - | -2,39% | 5.582.395 | 101,92 | 96,72 | |
202,08 | - | 2,3% | 3.725.808 | 203,7 | 191,11 | |
2,24 | - | 12,56% | 4.262.042 | 2,24 | 1,97 | |
24,1 | - | 12,09% | 22.343.958 | 24,14 | 21,35 | |
9,49 | - | -2,67% | 2.283.572 | 9,79 | 9,42 | |
16,2 | - | -0,37% | 17.241 | 16,49 | 15,88 | |
2,51 | - | -0,79% | 27.672 | 2,55 | 2,35 | |
10,07 | - | -0,69% | 4.355.934 | 10,33 | 9,81 | |
70,02 | - | 0,16% | 5.607.662 | 70,74 | 68,88 | |
17,61 | - | 0,8% | 34.431 | 17,74 | 17,35 | |
47,85 | - | 1,53% | 1.439.274 | 48,19 | 47,02 | |
6,08 | - | 4,29% | 1.439 | 6,2 | 5,83 | |
9,36 | - | -2,8% | 17.730.166 | 9,82 | 9,34 | |
43,57 | - | 1,61% | 2.095.688 | 43,99 | 42,87 | |
37,73 | - | 0,53% | 7.555.029 | 38,6 | 36,87 | |
18,25 | - | -2,72% | 33.456 | 18,78 | 17,9 | |
24,42 | - | -2,55% | 120.589 | 25 | 24,19 | |
70 | - | -0,75% | 2.499.505 | 71,29 | 69,66 | |
96,22 | - | 3,93% | 471.843 | 97,21 | 91,1 | |
19,09 | - | 13,03% | 34.769.525 | 19,72 | 16,8 | |
15,39 | - | -16,86% | 256 | 18,9 | 18,51 | |
63,25 | - | 0,65% | 697.386 | 63,76 | 62,21 | |
191,87 | - | 9,51% | 4.924.996 | 197,19 | 170,16 | |
79,93 | - | 1,24% | 12.985.483 | 80,13 | 77,51 | |
15,15 | - | 17,08% | 26.167 | 15,2 | 13,24 | |
18,03 | - | -2,06% | 205.318 | 18,76 | 18,03 | |
25,8 | - | 0,39% | 46.381 | 25,93 | 25,67 | |
88,45 | - | 0,84% | 2.174.256 | 89,32 | 87,57 | |
965,37 | - | -0,32% | 4.939.341 | 976,62 | 879,61 | |
15,61 | - | 0,84% | 690.452 | 16,27 | 15,5 | |
3,22 | - | -0,92% | 2.143.917 | 3,34 | 3,2 | |
70,43 | - | -0,83% | 3.127.282 | 71,71 | 68,94 | |
59,29 | - | -0,87% | 799.123 | 61,21 | 59,03 | |
18,278 | - | -2,57% | 25.211 | 18,89 | 18,06 | |
4,87 | - | -0,41% | 2.490.129 | 5,23 | 4,66 | |
20,53 | - | 8,17% | 1.636.516 | 21,19 | 18,61 | |
10,62 | - | -2,39% | 16.090.540 | 11,06 | 10,44 | |
19,39 | - | -0,72% | 4.063.677 | 19,98 | 19,02 | |
21,92 | - | -9,61% | 420 | 23,26 | 23,2 | |
3,93 | - | 9,62% | 150.955 | 4,02 | 3,4 | |
23,06 | - | 8,36% | 5.818.727 | 23,24 | 21 | |
16,98 | - | -4,28% | 19.948.012 | 18,02 | 16,96 | |
19,73 | - | 0,92% | 2.156.801 | 19,92 | 19,34 | |
3,85 | - | -11,09% | 1.647 | 4,47 | 3,81 | |
39,64 | - | 1,12% | 1.118.545 | 40,63 | 39,06 | |
92,73 | - | 2,16% | 16.165.699 | 95,08 | 91,61 | |
98,95 | - | 0,05% | 5.277.869 | 100,32 | 97,15 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
139,23 | - | -2,36% | 4.890.278 | 142,8 | 134,5 | |
19,17 | - | 3,57% | 2.277.474 | 19,38 | 17,91 | |
76,44 | - | -0,44% | 271 | 78 | 76,4 | |
29,105 | - | 8,44% | 10.840 | 29,84 | 26,98 | |
9,82 | - | 0,2% | 788.063 | 9,87 | 9,8 | |
32,95 | - | -5,56% | 261.545 | 35,6 | 32,69 | |
121,95 | - | 3,26% | 265.086 | 125,57 | 117,77 | |
9,24 | - | -4,25% | 28.531 | 9,78 | 9,03 | |
10,2 | - | 0,1% | 369 | 10,2 | 10,19 | |
10,32 | - | 0% | 0 | 0 | 0 | |
28,14 | - | -3,33% | 2.297.337 | 29,37 | 27,98 | |
53,74 | - | -1,72% | 4.246.882 | 54,99 | 52,85 | |
16,61 | - | 3,3% | 1.046.211 | 16,87 | 16 | |
20,24 | - | -2,43% | 1.923 | 21,08 | 20,24 | |
89,33 | - | 7,56% | 1.658.385 | 91,86 | 82,77 | |
30,59 | - | -4,44% | 19.116.507 | 31,98 | 30,31 | |
18,99 | - | -0,16% | 2.568.763 | 19,8 | 18,84 | |
89,34 | - | 3,53% | 13.018.805 | 89,95 | 84,85 | |
25,98 | - | 2,81% | 278.566 | 26,22 | 25 | |
309,77 | - | -0,85% | 1.003.185 | 315,56 | 305,32 | |
67,15 | - | 2,55% | 8.849.177 | 67,45 | 65,49 | |
0 | - | 0% | 0 | 0 | 0 | |
28,404 | - | -0,41% | 1.010 | 28,77 | 28,4 | |
26,62 | - | -0,16% | 4.472 | 26,69 | 26,45 | |
3,92 | - | -9,47% | 3.498.659 | 4,28 | 3,9 | |
26,53 | - | -0,41% | 3.201 | 26,81 | 26,42 | |
27,747 | - | 0,9% | 2.131 | 27,92 | 27,26 | |
25,88 | - | -0,42% | 537 | 26,09 | 25,86 | |
15,24 | - | -3,91% | 94.952 | 16 | 14,94 | |
25,98 | - | 2,69% | 17.704.508 | 26,06 | 25,29 | |
3,01 | - | -7,95% | 16.671.522 | 3,38 | 2,94 | |
22,88 | - | -3,19% | 5.105.225 | 24,13 | 22,08 | |
7,37 | - | -7,18% | 13.958.181 | 8,69 | 7,36 | |
25,57 | - | 1,63% | 3.824.536 | 25,68 | 24,88 | |
22,83 | - | -1,89% | 383.900 | 23,32 | 22,15 | |
3,68 | - | 7,76% | 1.921 | 3,68 | 3,26 | |
188,98 | - | 0,75% | 596.699 | 189,5 | 183,12 | |
47,99 | - | -0,89% | 1.288.885 | 48,68 | 46,03 | |
11,75 | - | 3,25% | 276.513 | 11,92 | 11 | |
11 | - | 4,27% | 10.661 | 11,05 | 10,5 | |
289 | - | 3,21% | 510.423 | 291,5 | 272,05 | |
8,3 | - | 0,48% | 13.242.074 | 8,6 | 8,04 | |
126,6 | - | -0,25% | 87.990.616 | 127,94 | 122,88 | |
25,22 | - | -0,32% | 6.937 | 25,3 | 25,06 | |
20,82 | - | 0,68% | 48.813 | 21,21 | 20,5 | |
87,42 | - | -0,55% | 5.878.007 | 89 | 84,22 | |
103,07 | - | 1,52% | 3.673.720 | 105,02 | 101,28 | |
3,54 | - | -4,07% | 2 | 4,18 | 4,18 | |
8,15 | - | -2,04% | 385.364 | 8,7 | 8 | |
307 | - | -1,41% | 354.447 | 317,16 | 302,5 | |
20,51 | - | 0,49% | 6.718 | 20,56 | 20,25 | |
17,76 | - | 0,17% | 820.908 | 18,64 | 17,6 | |
43,99 | - | -1,19% | 625.875 | 44,78 | 43,23 | |
35,36 | - | -1,2% | 5.463.104 | 36,41 | 35,3 | |
129,31 | - | 0,51% | 1.087.153 | 130,24 | 127,56 | |
17,52 | - | -1,18% | 11.400 | 17,78 | 17,5 | |
3,43 | - | -5,51% | 38.790 | 3,62 | 3,33 | |
517,09 | - | 0,5% | 2.022.344 | 521,8 | 495,55 | |
23,13 | - | 0,39% | 1.616.119 | 23,6 | 22,98 | |
569,54 | - | 4,7% | 719.887 | 575 | 529,8 | |
16,35 | - | 6,03% | 4.992.898 | 16,4 | 15,33 | |
5,98 | - | -4,01% | 1.820.053 | 6,35 | 5,89 | |
76,41 | - | 4,46% | 1.685.412 | 78,33 | 73,01 | |
26,29 | - | -11,93% | 3.003.471 | 29,91 | 26,06 | |
96,65 | - | 1,97% | 11.781 | 96,68 | 94,6 | |
78,04 | - | -0,32% | 10.710.171 | 79,24 | 77,09 | |
7,87 | - | 18,52% | 73.217 | 7,89 | 6,58 | |
144,47 | - | -6,87% | 6.338.965 | 156,23 | 143,3 | |
27,74 | - | 14,3% | 4.988.992 | 32,38 | 23,77 | |
6,115 | - | 10,58% | 111.550 | 6,23 | 5,56 | |
23,49 | - | 2,76% | 7.876.755 | 24,06 | 22,57 | |
230,83 | - | 2,73% | 7.364.940 | 231,2 | 222,63 | |
94,85 | - | 0,31% | 131.343 | 95,4 | 92,02 | |
31,3 | - | -2,73% | 1.229.071 | 34 | 31,19 | |
187 | - | 0,79% | 4.872.400 | 197,25 | 184,66 | |
34,83 | - | -0,57% | 2.824.728 | 35,7 | 34,09 | |
114,72 | - | -2,73% | 1.654.229 | 120,07 | 114,65 | |
69,14 | - | -0,09% | 4.633.577 | 69,35 | 69,06 | |
11,25 | - | 0,72% | 4.434.873 | 11,57 | 11,16 | |
21 | - | 809,09% | 262 | 2,3 | 2,23 | |
100,68 | - | -3,38% | 5.902.125 | 105 | 98,39 | |
466,21 | - | -3,96% | 2.764.125 | 490,42 | 465,5 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
29,8 | - | -6,38% | 2.709.280 | 31,95 | 29,28 | |
0 | - | 0% | 0 | 0 | 0 | |
127,62 | - | -4,58% | 8.838.510 | 133,52 | 122,11 | |
130,321 | - | 0% | 0 | 0 | 0 | |
70,5 | - | -0,9% | 14.571.787 | 72,12 | 69,51 | |
22,17 | - | -2,46% | 1.203.884 | 23,53 | 22 | |
2,785 | - | 6,7% | 6.604.058 | 2,88 | 2,48 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
7,46 | - | -11,3% | 2.088.969 | 8,48 | 7,3 | |
39,36 | - | 5,07% | 3.584.411 | 39,42 | 37 | |
36,34 | - | 3,56% | 20.109.599 | 37,03 | 35,64 | |
23,93 | - | -0,46% | 27.561 | 24,22 | 23,86 | |
1,55 | - | -3,73% | 279.256 | 1,77 | 1,44 | |
12,1 | - | -3,28% | 3.064.651 | 12,8 | 11,98 | |
85,42 | - | -4,44% | 1.221.021 | 90,31 | 85,4 | |
1,71 | - | 0% | 446.601 | 1,78 | 1,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,4 | -2,76 | -7,63% | 3.220.139 | 36,67 | 31,93 | |
13,87 | 1,52 | 12,31% | 17.161.821 | 13,98 | 12,15 | |
3,35 | -0,42 | -11,14% | 124.505 | 3,74 | 3,32 | |
97,43 | -9,44 | -8,83% | 5.582.395 | 108,17 | 96,72 | |
202,08 | 4,59 | 2,32% | 3.725.808 | 215,09 | 191,11 | |
2,24 | 0,32 | 16,67% | 4.262.042 | 2,24 | 1,92 | |
24,1 | 1,97 | 8,9% | 22.343.958 | 24,14 | 20,85 | |
9,49 | -0,66 | -6,5% | 2.283.572 | 11,31 | 9,42 | |
16,2 | -0,72 | -4,26% | 17.241 | 17,11 | 15,56 | |
2,51 | -0,09 | -3,46% | 27.672 | 2,7 | 2,35 | |
10,07 | -1,4 | -12,21% | 4.355.934 | 11,9 | 9,81 | |
70,02 | -4,79 | -6,4% | 5.607.662 | 75,52 | 68,88 | |
17,61 | -0,07 | -0,4% | 34.431 | 17,76 | 17,06 | |
47,85 | 1,12 | 2,4% | 1.439.274 | 48,19 | 43,86 | |
6,08 | 0,77 | 14,5% | 1.439 | 6,2 | 5,31 | |
9,36 | -0,36 | -3,7% | 17.730.166 | 10,05 | 9,12 | |
43,57 | 2,39 | 5,8% | 2.095.688 | 43,99 | 39,44 | |
37,73 | 0,31 | 0,83% | 7.555.029 | 42,06 | 36,87 | |
18,25 | 0,08 | 0,44% | 33.456 | 19,06 | 17,35 | |
24,42 | 2,22 | 10% | 120.589 | 25,27 | 22,04 | |
70 | -2,75 | -3,79% | 2.499.505 | 73,23 | 68,79 | |
96,22 | 9,48 | 10,93% | 471.843 | 97,21 | 86,68 | |
19,09 | 4,02 | 26,68% | 34.769.525 | 19,72 | 15,19 | |
15,39 | 1,94 | 14,42% | 256 | 18,9 | 18,24 | |
63,25 | 0,49 | 0,78% | 697.386 | 64,31 | 58,77 | |
191,87 | 43,02 | 28,9% | 4.924.996 | 200,19 | 147,05 | |
79,93 | 0,11 | 0,14% | 12.985.483 | 80,67 | 76,02 | |
15,15 | 4,055 | 36,55% | 26.167 | 15,2 | 11,05 | |
18,03 | 0,91 | 5,32% | 205.318 | 18,76 | 16,95 | |
25,8 | 0,04 | 0,16% | 46.381 | 26,23 | 25,66 | |
88,45 | 8,68 | 10,88% | 2.174.256 | 90,44 | 79,82 | |
965,37 | 8,33 | 0,87% | 4.939.341 | 1.035,52 | 879,61 | |
15,61 | 0,05 | 0,32% | 690.452 | 16,27 | 15,07 | |
3,22 | -0,25 | -7,2% | 2.143.917 | 3,86 | 3,18 | |
70,43 | 7,8 | 12,45% | 3.127.282 | 71,99 | 62,62 | |
59,29 | 1,3 | 2,24% | 799.123 | 61,21 | 56,48 | |
18,278 | 0,158 | 0,87% | 25.211 | 19,29 | 17,77 | |
4,87 | -1,76 | -26,55% | 2.490.129 | 7,75 | 4,66 | |
20,53 | 2,07 | 11,21% | 1.636.516 | 21,42 | 16,77 | |
10,62 | 0,12 | 1,14% | 16.090.540 | 11,06 | 10,1 | |
19,39 | -0,15 | -0,77% | 4.063.677 | 21 | 19,02 | |
21,92 | 0,17 | 0,75% | 420 | 23,26 | 20,64 | |
3,93 | 0,47 | 13,58% | 150.955 | 4,02 | 3,14 | |
23,06 | -2,08 | -8,27% | 5.818.727 | 28,09 | 20,67 | |
16,98 | -0,76 | -4,28% | 19.948.012 | 18,04 | 16,86 | |
19,73 | -1,43 | -6,76% | 2.156.801 | 21,23 | 19,18 | |
3,85 | -0,13 | -3,27% | 1.647 | 4,6 | 3,54 | |
39,64 | -3,62 | -8,37% | 1.118.545 | 45,45 | 38,34 | |
92,73 | 6,11 | 7,05% | 16.165.699 | 97,71 | 86,43 | |
98,95 | 0,1 | 0,1% | 5.277.869 | 100,79 | 95 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
139,23 | 7,05 | 5,33% | 4.890.278 | 151,51 | 131,75 | |
19,17 | 3,07 | 19,07% | 2.277.474 | 19,38 | 15,92 | |
76,44 | -2,824 | -3,56% | 271 | 79 | 76,25 | |
29,105 | 6,155 | 26,82% | 10.840 | 29,84 | 22,89 | |
9,82 | 0,08 | 0,82% | 788.063 | 9,87 | 9,7 | |
32,95 | 2,46 | 8,07% | 261.545 | 35,6 | 29,68 | |
121,95 | 2,18 | 1,82% | 265.086 | 125,57 | 115,25 | |
9,24 | -0,53 | -5,42% | 28.531 | 10,42 | 9,03 | |
10,2 | 0,09 | 0,89% | 369 | 10,24 | 10,16 | |
10,32 | 0 | 0% | 0 | 0 | 0 | |
28,14 | -2,52 | -8,22% | 2.297.337 | 30,91 | 27,98 | |
53,74 | 6,7 | 14,24% | 4.246.882 | 57,08 | 46,83 | |
16,61 | 1,57 | 10,44% | 1.046.211 | 17,23 | 14,82 | |
20,24 | 1,01 | 5,25% | 1.923 | 21,08 | 20,02 | |
89,33 | 11,37 | 14,58% | 1.658.385 | 91,86 | 76,89 | |
30,59 | 1,01 | 3,41% | 19.116.507 | 32,88 | 28,78 | |
18,99 | 1,27 | 7,17% | 2.568.763 | 19,8 | 17,77 | |
89,34 | 6,39 | 7,7% | 13.018.805 | 96,6 | 81,79 | |
25,98 | 2,48 | 10,55% | 278.566 | 26,9 | 23,68 | |
309,77 | 17,79 | 6,09% | 1.003.185 | 319,02 | 291,17 | |
67,15 | 1,1 | 1,67% | 8.849.177 | 67,82 | 64,13 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,404 | 0,074 | 0,26% | 1.010 | 29,18 | 28,34 | |
26,62 | 0,098 | 0,37% | 4.472 | 26,85 | 26,45 | |
3,92 | -0,79 | -16,77% | 3.498.659 | 5,61 | 3,9 | |
26,53 | -0,06 | -0,23% | 3.201 | 26,81 | 26,42 | |
27,747 | 0,647 | 2,39% | 2.131 | 27,92 | 26,94 | |
25,88 | 0,53 | 2,09% | 537 | 26,09 | 25,35 | |
15,24 | -1,26 | -7,64% | 94.952 | 17,13 | 14,94 | |
25,98 | 0,14 | 0,54% | 17.704.508 | 27,99 | 25,14 | |
3,01 | -0,22 | -6,81% | 16.671.522 | 3,52 | 2,94 | |
22,88 | -5,32 | -19,17% | 5.105.225 | 28,44 | 22,08 | |
7,37 | -0,53 | -6,71% | 13.958.181 | 8,69 | 7,36 | |
25,57 | 0,01 | 0,04% | 3.824.536 | 26 | 24,22 | |
22,83 | 3,08 | 15,59% | 383.900 | 23,64 | 19,69 | |
3,68 | 0,98 | 36,3% | 1.921 | 3,68 | 2,73 | |
188,98 | 6,15 | 3,36% | 596.699 | 193,8 | 180,03 | |
47,99 | -8,45 | -14,97% | 1.288.885 | 58,59 | 46,03 | |
11,75 | 0,31 | 2,71% | 276.513 | 11,92 | 10,61 | |
11 | 0,41 | 3,87% | 10.661 | 11,05 | 10,03 | |
289 | 37,35 | 14,84% | 510.423 | 291,5 | 253,63 | |
8,3 | -0,89 | -9,68% | 13.242.074 | 10,22 | 8,04 | |
126,6 | 10,33 | 8,88% | 87.990.616 | 128,95 | 116,78 | |
25,22 | 0,12 | 0,48% | 6.937 | 25,34 | 25,06 | |
20,82 | 0,33 | 1,61% | 48.813 | 21,21 | 20,33 | |
87,42 | -1,98 | -2,21% | 5.878.007 | 92,29 | 84,22 | |
103,07 | 6,03 | 6,21% | 3.673.720 | 105,02 | 93,5 | |
3,54 | -0,49 | -11,72% | 2 | 4,18 | 4,18 | |
8,15 | 0,93 | 12,88% | 385.364 | 9,08 | 7,01 | |
307 | 36,81 | 13,62% | 354.447 | 328,6 | 268,62 | |
20,51 | -0,49 | -2,33% | 6.718 | 21,55 | 20,25 | |
17,76 | -0,18 | -1% | 820.908 | 18,64 | 17,6 | |
43,99 | 1,48 | 3,48% | 625.875 | 45,66 | 41,88 | |
35,36 | -1,57 | -4,25% | 5.463.104 | 37,58 | 35,3 | |
129,31 | 4,04 | 3,23% | 1.087.153 | 131,2 | 123 | |
17,52 | -0,572 | -3,16% | 11.400 | 18,23 | 17,5 | |
3,43 | -0,63 | -15,52% | 38.790 | 4,12 | 3,33 | |
517,09 | 22,15 | 4,48% | 2.022.344 | 526,34 | 493,71 | |
23,13 | -0,8 | -3,34% | 1.616.119 | 24,21 | 22,62 | |
569,54 | 14,26 | 2,57% | 719.887 | 575 | 529,8 | |
16,35 | -0,42 | -2,5% | 4.992.898 | 17,21 | 15 | |
5,98 | -0,19 | -3,08% | 1.820.053 | 6,56 | 5,89 | |
76,41 | 7,08 | 10,21% | 1.685.412 | 78,33 | 67,93 | |
26,29 | -7,9 | -23,11% | 3.003.471 | 35,42 | 26,06 | |
96,65 | 2,15 | 2,28% | 11.781 | 97 | 93,47 | |
78,04 | -0,43 | -0,55% | 10.710.171 | 81,06 | 74,15 | |
7,87 | 1,695 | 27,45% | 73.217 | 7,89 | 5,5 | |
144,47 | -10,06 | -6,51% | 6.338.965 | 165,85 | 143,3 | |
27,74 | 6,6 | 29,24% | 4.988.992 | 32,38 | 21,33 | |
6,115 | 1,86 | 43,71% | 111.550 | 6,23 | 4,28 | |
23,49 | 1,04 | 4,63% | 7.876.755 | 24,06 | 21 | |
230,83 | 0,06 | 0,03% | 7.364.940 | 232,69 | 222,63 | |
94,85 | -2,18 | -2,25% | 131.343 | 99,79 | 92,02 | |
31,3 | 0,65 | 2,12% | 1.229.071 | 34,86 | 30,55 | |
187 | 7,72 | 4,31% | 4.872.400 | 197,25 | 173,94 | |
34,83 | -0,4 | -1,14% | 2.824.728 | 37,8 | 34,09 | |
114,72 | -6,65 | -5,48% | 1.654.229 | 122,57 | 114,65 | |
69,14 | 0,07 | 0,1% | 4.633.577 | 69,4 | 68,9 | |
11,25 | 0,77 | 7,35% | 4.434.873 | 11,57 | 10,38 | |
21 | 17,65 | 526,87% | 262 | 3,46 | 2,23 | |
100,68 | 15,21 | 17,8% | 5.902.125 | 105,81 | 84,89 | |
466,21 | -31,92 | -6,41% | 2.764.125 | 490,42 | 456 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
29,8 | -8,44 | -22,07% | 2.709.280 | 40,5 | 29,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
127,62 | 1,7 | 1,35% | 8.838.510 | 142,31 | 122,11 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
70,5 | 8,35 | 13,44% | 14.571.787 | 72,34 | 62,13 | |
22,17 | 1,69 | 8,25% | 1.203.884 | 23,53 | 19,94 | |
2,785 | 0,305 | 12,3% | 6.604.058 | 2,88 | 2,48 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
7,46 | 3,49 | 87,91% | 2.088.969 | 8,75 | 3,95 | |
39,36 | 4,6 | 13,23% | 3.584.411 | 39,42 | 35,19 | |
36,34 | 0,52 | 1,45% | 20.109.599 | 38,48 | 34,92 | |
23,93 | 0,23 | 0,97% | 27.561 | 24,34 | 23,66 | |
1,55 | -0,31 | -16,67% | 279.256 | 1,91 | 1,44 | |
12,1 | -0,93 | -7,14% | 3.064.651 | 13,16 | 11,98 | |
85,42 | -5,75 | -6,31% | 1.221.021 | 94,21 | 85,14 | |
1,71 | -0,02 | -1,16% | 446.601 | 2,03 | 1,67 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,4 | 5,15 | 18,23% | 24.839.490 | 36,83 | 28,3 | |
13,87 | 1,67 | 13,69% | 276.037.376 | 16,7 | 9,9 | |
3,35 | -0,45 | -11,84% | 1.003.248 | 4,24 | 3,32 | |
97,43 | -25,87 | -20,98% | 36.147.010 | 124,14 | 96,72 | |
202,08 | -12,51 | -5,83% | 37.515.821 | 260 | 181,52 | |
2,24 | 0,66 | 41,77% | 40.805.515 | 2,24 | 1,27 | |
24,1 | 6,08 | 33,74% | 98.942.518 | 24,14 | 15,74 | |
9,49 | 0,1 | 1,06% | 37.103.667 | 11,31 | 8,88 | |
16,2 | -0,5 | -2,99% | 182.607 | 18,09 | 13,8 | |
2,51 | -0,22 | -8,06% | 52.019 | 2,86 | 2,35 | |
10,07 | -5,72 | -36,23% | 31.651.635 | 17,1 | 9,5 | |
70,02 | -3,24 | -4,42% | 48.355.630 | 76,05 | 68,88 | |
17,61 | -1,76 | -9,09% | 412.392 | 19,36 | 17,06 | |
47,85 | 1,39 | 2,99% | 10.383.072 | 48,19 | 43,74 | |
6,08 | 1,89 | 45,11% | 162.703 | 6,2 | 3,78 | |
9,36 | -1,49 | -13,73% | 192.292.627 | 11,1 | 9 | |
43,57 | 4,02 | 10,16% | 16.313.088 | 43,99 | 38,23 | |
37,73 | 5,61 | 17,47% | 43.091.929 | 42,06 | 31,48 | |
18,25 | -0,15 | -0,82% | 439.608 | 19,96 | 15,28 | |
24,42 | 2,61 | 11,97% | 459.298 | 25,27 | 20,93 | |
70 | 3,525 | 5,31% | 39.277.872 | 73,33 | 65,84 | |
96,22 | 13,12 | 15,79% | 3.647.668 | 97,21 | 80,28 | |
19,09 | 0,33 | 1,76% | 208.249.464 | 23,61 | 13,55 | |
15,39 | 6,02 | 64,25% | 1.912 | 18,9 | 10,45 | |
63,25 | -2,36 | -3,6% | 7.760.936 | 72,11 | 58,77 | |
191,87 | 84,15 | 78,12% | 50.017.694 | 200,19 | 105,02 | |
79,93 | -0,01 | -0,01% | 107.778.610 | 81,34 | 74,55 | |
15,15 | 0,67 | 4,63% | 96.455 | 15,2 | 9,85 | |
18,03 | 1,02 | 6% | 1.219.497 | 18,76 | 15,84 | |
25,8 | 0,57 | 2,26% | 1.031.252 | 26,23 | 25,26 | |
88,45 | 19,93 | 29,09% | 29.224.977 | 90,44 | 67,78 | |
965,37 | 140,19 | 16,99% | 11.395.298 | 1.035,52 | 774,46 | |
15,61 | 0,31 | 2,03% | 6.067.491 | 16,27 | 13,23 | |
3,22 | 0,01 | 0,31% | 29.714.851 | 4,42 | 2,86 | |
70,43 | 13,15 | 22,96% | 22.376.485 | 71,99 | 53,1 | |
59,29 | 0,65 | 1,11% | 5.946.769 | 61,21 | 53,48 | |
18,278 | -0,082 | -0,45% | 320.974 | 19,49 | 15,55 | |
4,87 | -1,75 | -26,44% | 30.284.346 | 9,2 | 4,66 | |
20,53 | 1,33 | 6,93% | 9.665.205 | 21,42 | 16,43 | |
10,62 | 2,59 | 32,25% | 162.422.275 | 11,06 | 6,84 | |
19,39 | -1,43 | -6,87% | 18.475.816 | 26,53 | 17,8 | |
21,92 | -0,29 | -1,31% | 938 | 23,26 | 20,64 | |
3,93 | 0,495 | 14,41% | 1.898.666 | 4,73 | 2,62 | |
23,06 | 3,23 | 16,29% | 48.848.869 | 28,09 | 16,89 | |
16,98 | -1,33 | -7,26% | 147.645.975 | 19,36 | 16,6 | |
19,73 | -1,2 | -5,73% | 19.244.203 | 21,26 | 18,55 | |
3,85 | -2,29 | -37,3% | 78.303 | 6,9 | 3,54 | |
39,64 | -7,39 | -15,71% | 8.884.309 | 49,38 | 38,34 | |
92,73 | -1,86 | -1,97% | 113.948.212 | 97,71 | 85,57 | |
98,95 | -1,57 | -1,56% | 42.803.494 | 104,06 | 95 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
139,23 | 4,56 | 3,39% | 38.267.150 | 151,51 | 126,45 | |
19,17 | 4,29 | 28,83% | 22.354.027 | 19,38 | 14,39 | |
76,44 | -3,56 | -4,45% | 6.628 | 83,37 | 76,25 | |
29,105 | 4,085 | 16,33% | 76.995 | 29,84 | 20,4 | |
9,82 | 0,32 | 3,37% | 3.382.168 | 9,87 | 9,5 | |
32,95 | -3,98 | -10,78% | 3.907.296 | 39,65 | 27,16 | |
121,95 | 3,13 | 2,63% | 3.411.753 | 130 | 111,39 | |
9,24 | 0,28 | 3,13% | 72.383 | 10,51 | 8,28 | |
10,2 | 0,09 | 0,89% | 183.635 | 10,24 | 10,11 | |
10,32 | 0 | 0% | 0 | 0 | 0 | |
28,14 | -0,92 | -3,17% | 16.959.687 | 30,98 | 27,08 | |
53,74 | -0,09 | -0,17% | 40.393.902 | 57,08 | 43,98 | |
16,61 | 4,25 | 34,39% | 9.846.508 | 17,31 | 10,3 | |
20,24 | -0,055 | -0,27% | 12.215 | 21,08 | 17,85 | |
89,33 | 5,85 | 7,01% | 15.328.667 | 102,75 | 74,91 | |
30,59 | -1,46 | -4,56% | 120.360.847 | 32,99 | 27,3 | |
18,99 | -1,36 | -6,68% | 19.709.963 | 21,01 | 15,96 | |
89,34 | 7,31 | 8,91% | 101.689.915 | 96,6 | 77,41 | |
25,98 | 7,86 | 43,38% | 3.211.872 | 26,9 | 17,36 | |
309,77 | 21,71 | 7,54% | 8.968.258 | 319,02 | 253,37 | |
67,15 | -0,48 | -0,71% | 76.846.395 | 67,82 | 60,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,404 | -0,646 | -2,22% | 18.379 | 29,99 | 28,04 | |
26,62 | 0,483 | 1,85% | 18.191 | 26,89 | 26,18 | |
3,92 | -0,68 | -14,78% | 36.147.090 | 5,61 | 3,9 | |
26,53 | 0,052 | 0,2% | 42.801 | 26,81 | 25,81 | |
27,747 | 0,453 | 1,66% | 42.933 | 28,18 | 26,7 | |
25,88 | -0,58 | -2,19% | 34.905 | 27,1 | 25,2 | |
15,24 | 0,87 | 6,05% | 1.174.213 | 17,57 | 12,4 | |
25,98 | 2,33 | 9,85% | 132.743.060 | 27,99 | 22,33 | |
3,01 | -1,03 | -25,5% | 110.513.599 | 4,47 | 2,94 | |
22,88 | -9,77 | -30,34% | 28.718.807 | 32,94 | 22,08 | |
7,37 | -4,34 | -37,06% | 64.350.798 | 11,61 | 7,36 | |
25,57 | -3,37 | -11,64% | 30.148.088 | 29,09 | 24,22 | |
22,83 | 1,17 | 5,4% | 2.608.623 | 23,64 | 18,03 | |
3,68 | 1,22 | 49,59% | 718.744 | 4,64 | 2,05 | |
188,98 | 4,84 | 2,63% | 5.431.826 | 200 | 174,66 | |
47,99 | -19,08 | -28,45% | 8.609.398 | 69 | 46,03 | |
11,75 | 1,05 | 9,81% | 1.607.555 | 11,92 | 10,21 | |
11 | 1,22 | 12,47% | 107.301 | 11,05 | 9,58 | |
289 | 22,72 | 8,53% | 4.131.345 | 291,5 | 236 | |
8,3 | -0,62 | -6,95% | 101.482.071 | 10,22 | 7,94 | |
126,6 | 6,7 | 5,59% | 146.514.628 | 128,95 | 107,27 | |
25,22 | 0 | 0% | 0 | 0 | 0 | |
20,82 | -0,21 | -1% | 306.106 | 21,26 | 19,72 | |
87,42 | -9,07 | -9,4% | 51.461.391 | 100,5 | 84,22 | |
103,07 | 6,48 | 6,71% | 33.721.978 | 105,02 | 89,5 | |
3,54 | -0,83 | -18,99% | 144 | 4,18 | 4,18 | |
8,15 | 1,69 | 26,16% | 3.502.906 | 9,08 | 5,86 | |
307 | 64,25 | 26,47% | 3.074.052 | 328,6 | 230,96 | |
20,51 | -0,79 | -3,71% | 56.318 | 22,13 | 20,25 | |
17,76 | 1,46 | 8,96% | 6.040.187 | 18,64 | 15,14 | |
43,99 | 4,05 | 10,14% | 5.051.791 | 45,66 | 36,04 | |
35,36 | -5,3 | -13,03% | 33.979.807 | 42,64 | 35,3 | |
129,31 | 2,54 | 2% | 8.960.536 | 131,2 | 119,16 | |
17,52 | -0,55 | -3,04% | 163.950 | 18,58 | 17,5 | |
3,43 | -1,03 | -23,09% | 273.965 | 4,44 | 3,33 | |
517,09 | 94,72 | 22,43% | 14.649.277 | 526,34 | 402,09 | |
23,13 | 0,83 | 3,72% | 14.845.951 | 24,97 | 22,13 | |
569,54 | 26,6 | 4,9% | 4.313.998 | 610,85 | 523,23 | |
16,35 | 0,43 | 2,7% | 43.676.474 | 17,32 | 14,53 | |
5,98 | -0,44 | -6,85% | 18.923.970 | 6,76 | 5,18 | |
76,41 | 11,04 | 16,89% | 7.483.868 | 78,33 | 59,34 | |
26,29 | -10,19 | -27,93% | 20.261.068 | 41,41 | 26,06 | |
96,65 | 6,53 | 7,25% | 330.836 | 100,49 | 89,2 | |
78,04 | 2,65 | 3,52% | 116.317.661 | 85,12 | 74,15 | |
7,87 | 1,99 | 33,84% | 859.513 | 7,98 | 5,5 | |
144,47 | -25 | -14,75% | 50.584.694 | 176,1 | 135 | |
27,74 | 4,46 | 18,05% | 127.597.215 | 46,73 | 18,55 | |
6,115 | 1,55 | 33,95% | 1.521.626 | 6,23 | 3,82 | |
23,49 | 3,45 | 17,22% | 45.154.609 | 24,06 | 17,76 | |
230,83 | 32,57 | 16,43% | 60.387.082 | 234,52 | 198,71 | |
94,85 | 5,04 | 5,61% | 1.314.417 | 99,79 | 83,57 | |
31,3 | 3,17 | 11,27% | 17.541.814 | 36,55 | 23,34 | |
187 | -3,36 | -1,77% | 24.653.305 | 197,25 | 169 | |
34,83 | 3,96 | 12,83% | 36.406.387 | 37,8 | 29,2 | |
114,72 | -18,15 | -13,66% | 18.250.432 | 134,51 | 114,01 | |
69,14 | 0,25 | 0,36% | 45.827.215 | 69,4 | 68,01 | |
11,25 | -0,73 | -6,09% | 59.734.160 | 12,32 | 7,92 | |
21 | 4 | 23,53% | 28.766 | 8,9 | 2,23 | |
100,68 | -0,69 | -0,68% | 57.098.881 | 105,81 | 78,99 | |
466,21 | 8,95 | 1,96% | 21.510.564 | 500,46 | 433 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
29,8 | -2,47 | -7,65% | 23.604.255 | 43,39 | 29,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
127,62 | -14,15 | -9,98% | 84.435.334 | 167,94 | 116,66 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
70,5 | 13,75 | 24,23% | 114.381.014 | 72,34 | 55,05 | |
22,17 | 2,81 | 14,51% | 7.098.825 | 23,53 | 17,81 | |
2,785 | 0,035 | 1,27% | 109.396.529 | 3,42 | 2,21 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
7,46 | 3,92 | 110,73% | 18.086.193 | 8,75 | 3,12 | |
39,36 | 3,95 | 11,16% | 38.115.838 | 39,42 | 32,95 | |
36,34 | 1,28 | 3,65% | 137.240.391 | 38,48 | 31,48 | |
23,93 | 0,26 | 1,1% | 310.980 | 24,61 | 23,61 | |
1,55 | -1,23 | -44,24% | 3.705.427 | 2,78 | 1,44 | |
12,1 | 0,15 | 1,26% | 30.824.926 | 13,84 | 10,84 | |
85,42 | -10,01 | -10,49% | 12.660.364 | 99,48 | 85,14 | |
1,71 | 0,03 | 1,79% | 3.927.510 | 2,03 | 1,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,4 | - | 4,02% | 48.139.423 | 36,83 | 27,67 | |
13,87 | - | 86,17% | 539.167.865 | 16,7 | 7 | |
3,35 | - | -9,46% | 2.654.608 | 4,61 | 3,32 | |
97,43 | - | -17,44% | 75.836.740 | 132,03 | 96,72 | |
202,08 | - | 5,82% | 83.085.858 | 260 | 178,74 | |
2,24 | - | 88,24% | 121.762.940 | 2,24 | 1 | |
24,1 | - | 7,69% | 186.783.487 | 24,14 | 15,74 | |
9,49 | - | 2,59% | 67.746.610 | 11,31 | 7,78 | |
16,2 | - | -5,98% | 407.997 | 18,68 | 13,8 | |
2,51 | - | -5,85% | 98.185 | 3,3 | 2,35 | |
10,07 | - | -43,74% | 71.783.909 | 19,37 | 9,5 | |
70,02 | - | 1,24% | 101.685.140 | 76,05 | 68,42 | |
17,61 | - | 1,92% | 830.757 | 19,56 | 17,06 | |
47,85 | - | 4,09% | 24.957.233 | 49,77 | 43,29 | |
6,08 | - | -0,33% | 586.691 | 8,8 | 2,4 | |
9,36 | - | -27,44% | 411.655.149 | 14,26 | 9 | |
43,57 | - | 13,73% | 37.271.950 | 43,99 | 35,24 | |
37,73 | - | 12,43% | 90.928.514 | 42,06 | 27,86 | |
18,25 | - | -1,88% | 761.954 | 20,85 | 15,28 | |
24,42 | - | 16,12% | 1.742.418 | 25,27 | 19,51 | |
70 | - | 0,32% | 79.607.985 | 73,33 | 65,36 | |
96,22 | - | 3,1% | 8.234.112 | 98,95 | 80,28 | |
19,09 | - | 110,94% | 418.887.156 | 23,61 | 8,47 | |
15,39 | - | 96,3% | 2.057 | 18,9 | 10,45 | |
63,25 | - | -18,06% | 13.633.687 | 78,78 | 58,77 | |
191,87 | - | 113,47% | 104.894.867 | 200,19 | 81,62 | |
79,93 | - | -8,95% | 213.432.989 | 94,17 | 74,55 | |
15,15 | - | 40,02% | 166.734 | 15,2 | 8,51 | |
18,03 | - | 9,47% | 2.671.378 | 18,76 | 15,84 | |
25,8 | - | 0% | 0 | 0 | 0 | |
88,45 | - | 49,71% | 61.329.202 | 90,44 | 57,62 | |
965,37 | - | 87,06% | 17.816.832 | 1.035,52 | 507,6 | |
15,61 | - | -7,96% | 11.994.901 | 17,59 | 13,23 | |
3,22 | - | -7,47% | 65.267.348 | 4,42 | 2,39 | |
70,43 | - | 40,61% | 43.622.563 | 71,99 | 48,28 | |
59,29 | - | 3,74% | 13.416.479 | 62,32 | 51,16 | |
18,278 | - | -1,71% | 775.673 | 20,85 | 15,55 | |
4,87 | - | -22,2% | 50.629.569 | 9,2 | 4,66 | |
20,53 | - | 4,21% | 21.384.113 | 22,67 | 16,43 | |
10,62 | - | 68,3% | 320.686.601 | 11,06 | 6,1 | |
19,39 | - | 0% | 0 | 0 | 0 | |
21,92 | - | -10,98% | 20.173 | 32,65 | 20,2 | |
3,93 | - | 3,42% | 2.977.300 | 4,73 | 2,26 | |
23,06 | - | -18,8% | 102.818.024 | 29,36 | 14,66 | |
16,98 | - | -17,17% | 362.884.833 | 21,36 | 16,6 | |
19,73 | - | -4,64% | 42.068.560 | 23,99 | 18,55 | |
3,85 | - | -29,87% | 175.722 | 10,77 | 3,54 | |
39,64 | - | -24,26% | 18.191.359 | 56,48 | 38,34 | |
92,73 | - | 2,02% | 245.434.013 | 99,64 | 85,57 | |
98,95 | - | 0,55% | 92.386.946 | 106,16 | 95 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
139,23 | - | -13,69% | 77.840.943 | 178,08 | 126,45 | |
19,17 | - | 41,89% | 50.563.936 | 19,38 | 12,97 | |
76,44 | - | 1,59% | 10.387 | 83,37 | 74,7 | |
29,105 | - | 41,98% | 150.372 | 29,84 | 18,64 | |
9,82 | - | 47,01% | 4.721.335 | 9,87 | 6,54 | |
32,95 | - | 56,61% | 8.365.831 | 40,61 | 19,84 | |
121,95 | - | 14,03% | 7.924.144 | 130 | 105 | |
9,24 | - | 10,53% | 153.846 | 10,51 | 7,43 | |
10,2 | - | 1,39% | 813.548 | 10,3 | 10,03 | |
10,32 | - | 0% | 0 | 0 | 0 | |
28,14 | - | 0,75% | 36.360.561 | 31,03 | 26,91 | |
53,74 | - | -9,38% | 84.177.564 | 67,17 | 43,98 | |
16,61 | - | 40,76% | 21.266.310 | 17,31 | 9,72 | |
20,24 | - | 20,62% | 37.922 | 21,81 | 16,45 | |
89,33 | - | 31,08% | 31.916.579 | 102,75 | 64,58 | |
30,59 | - | -12,6% | 214.912.501 | 36,57 | 27,3 | |
18,99 | - | -7,46% | 43.293.226 | 23,19 | 15,96 | |
89,34 | - | 72,8% | 206.043.085 | 96,6 | 51,1 | |
25,98 | - | 29,38% | 6.442.705 | 26,9 | 17,36 | |
309,77 | - | -4,99% | 17.708.240 | 344,72 | 253,37 | |
67,15 | - | -9,62% | 166.652.234 | 77,4 | 60,56 | |
0 | - | 0% | 0 | 0 | 0 | |
28,404 | - | 0,23% | 31.947 | 29,99 | 28,04 | |
26,62 | - | -1,22% | 41.786 | 26,95 | 25,62 | |
3,92 | - | -21,44% | 71.274.398 | 6 | 3,8 | |
26,53 | - | 2,11% | 87.015 | 26,81 | 25,51 | |
27,747 | - | 5,46% | 84.714 | 28,18 | 26,19 | |
25,88 | - | 3,48% | 77.929 | 27,1 | 24,91 | |
15,24 | - | 62,65% | 3.710.145 | 17,57 | 8,49 | |
25,98 | - | 0,12% | 268.033.622 | 27,99 | 22,33 | |
3,01 | - | -34,57% | 254.950.555 | 5,32 | 2,94 | |
22,88 | - | -22,21% | 71.803.656 | 34,07 | 22,08 | |
7,37 | - | -14,6% | 131.181.421 | 13,56 | 7,36 | |
25,57 | - | -15,05% | 67.993.335 | 30,57 | 24,22 | |
22,83 | - | -4,12% | 5.287.261 | 26,42 | 18,03 | |
3,68 | - | 13,93% | 720.699 | 4,64 | 2,05 | |
188,98 | - | 0,6% | 11.493.294 | 203,39 | 174,66 | |
47,99 | - | -13,66% | 17.187.910 | 69 | 46,03 | |
11,75 | - | 10,95% | 3.099.368 | 11,92 | 8,65 | |
11 | - | 10,33% | 210.846 | 11,46 | 8,83 | |
289 | - | 29,57% | 10.275.194 | 291,5 | 217,08 | |
8,3 | - | -7,26% | 197.522.947 | 10,22 | 7,94 | |
126,6 | - | 42,14% | 216.421.706 | 128,95 | 87,07 | |
25,22 | - | 0% | 0 | 0 | 0 | |
20,82 | - | -1,51% | 711.769 | 22,44 | 19,62 | |
87,42 | - | -12,88% | 120.473.466 | 115,76 | 84,22 | |
103,07 | - | -1,32% | 58.073.238 | 109,48 | 89,5 | |
3,54 | - | -29,48% | 378 | 4,18 | 4,18 | |
8,15 | - | 83,97% | 7.087.145 | 9,08 | 3,85 | |
307 | - | 6,66% | 6.099.548 | 328,6 | 230,96 | |
20,51 | - | -1,58% | 155.230 | 22,91 | 20,12 | |
17,76 | - | 2,66% | 13.011.578 | 18,64 | 15,14 | |
43,99 | - | 1,27% | 10.116.819 | 45,66 | 36,04 | |
35,36 | - | -16,37% | 75.251.750 | 43,63 | 35,3 | |
129,31 | - | 0,44% | 18.165.166 | 140,27 | 119,16 | |
17,52 | - | 1,57% | 366.780 | 19,03 | 17,21 | |
3,43 | - | -12,28% | 512.405 | 4,78 | 3,33 | |
517,09 | - | 59,5% | 30.480.293 | 526,34 | 318 | |
23,13 | - | 1,27% | 28.658.933 | 24,97 | 21,63 | |
569,54 | - | 17,97% | 9.514.711 | 610,85 | 464,47 | |
16,35 | - | 48,77% | 96.177.353 | 17,32 | 10,72 | |
5,98 | - | 17,95% | 38.723.524 | 6,76 | 4,85 | |
76,41 | - | 29,68% | 16.341.676 | 78,33 | 55,72 | |
26,29 | - | -0,23% | 47.311.110 | 41,41 | 24,34 | |
96,65 | - | 8,13% | 601.862 | 100,49 | 84,22 | |
78,04 | - | 14,53% | 242.053.784 | 85,12 | 58,55 | |
7,87 | - | -7,3% | 1.255.903 | 9,53 | 5,5 | |
144,47 | - | 13,62% | 122.759.518 | 184,54 | 125,12 | |
27,74 | - | 106% | 236.805.183 | 46,73 | 13,58 | |
6,115 | - | 59,24% | 2.994.412 | 6,23 | 3,6 | |
23,49 | - | 35,94% | 94.763.419 | 24,06 | 15,31 | |
230,83 | - | 14,58% | 125.313.213 | 234,52 | 180,15 | |
94,85 | - | 9,19% | 2.571.374 | 99,79 | 83,57 | |
31,3 | - | 116,31% | 45.584.026 | 36,55 | 13,79 | |
187 | - | -13,41% | 49.717.556 | 222,47 | 169 | |
34,83 | - | -9,08% | 80.210.236 | 39,52 | 29,2 | |
114,72 | - | -18,69% | 36.341.070 | 151,85 | 114,01 | |
69,14 | - | 25,44% | 84.890.771 | 69,84 | 49,66 | |
11,25 | - | -23,68% | 118.596.308 | 16,82 | 7,92 | |
21 | - | 110% | 59.805 | 17,99 | 2,23 | |
100,68 | - | -1,23% | 116.531.284 | 126,49 | 78,99 | |
466,21 | - | -8,32% | 45.943.366 | 528,77 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
29,8 | - | 41,23% | 56.312.691 | 43,39 | 19,84 | |
0 | - | 0% | 0 | 0 | 0 | |
127,62 | - | 1,3% | 169.506.827 | 167,94 | 116,66 | |
130,321 | - | 0% | 0 | 0 | 0 | |
70,5 | - | 43,97% | 254.240.784 | 72,34 | 48,13 | |
22,17 | - | 39,7% | 16.062.740 | 23,53 | 15,41 | |
2,785 | - | 50,95% | 226.501.338 | 3,42 | 1,68 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
7,46 | - | 208,26% | 41.775.849 | 8,75 | 2,26 | |
39,36 | - | 31,42% | 76.969.281 | 39,42 | 28,44 | |
36,34 | - | 11,88% | 280.151.678 | 38,48 | 31,45 | |
23,93 | - | 2,45% | 811.429 | 25,04 | 22,95 | |
1,55 | - | -47,1% | 5.227.466 | 3,33 | 1,44 | |
12,1 | - | 8,52% | 60.225.630 | 13,84 | 10,62 | |
85,42 | - | -15,04% | 24.572.484 | 116,41 | 85,14 | |
1,71 | - | 8,23% | 7.528.395 | 2,03 | 1,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,4 | - | 25,23% | 88.129.505 | 36,83 | 24,41 | |
13,87 | - | 46,62% | 1.103.454.951 | 16,7 | 5,63 | |
3,35 | - | -37,5% | 7.558.191 | 5,29 | 3,32 | |
97,43 | - | -40,38% | 135.043.171 | 164,41 | 96,72 | |
202,08 | - | 79,5% | 183.636.212 | 260 | 89,48 | |
2,24 | - | 61,15% | 182.085.183 | 2,24 | 0,82 | |
24,1 | - | -15,5% | 295.848.062 | 31,88 | 15,74 | |
9,49 | - | -7,05% | 70.604.827 | 12 | 7,65 | |
16,2 | - | -28,7% | 836.480 | 24,88 | 10,97 | |
2,51 | - | 3,29% | 171.520 | 3,3 | 2,23 | |
10,07 | - | -52,39% | 136.821.124 | 24,34 | 9,5 | |
70,02 | - | 4,79% | 204.062.024 | 76,39 | 64,02 | |
17,61 | - | -4,5% | 1.808.601 | 19,56 | 16,13 | |
47,85 | - | -1,58% | 41.239.901 | 51,32 | 43,29 | |
6,08 | - | -33,26% | 850.565 | 13,9 | 2,4 | |
9,36 | - | -16,35% | 893.986.257 | 14,26 | 9 | |
43,57 | - | 17,34% | 70.185.545 | 43,99 | 34,73 | |
37,73 | - | 2,83% | 198.217.023 | 42,06 | 27,02 | |
18,25 | - | -23,25% | 2.434.421 | 25,18 | 12,44 | |
24,42 | - | 15,73% | 1.835.628 | 25,27 | 19,35 | |
70 | - | 11,28% | 166.528.695 | 74,38 | 60,62 | |
96,22 | - | 22,03% | 14.328.791 | 101,74 | 72,7 | |
19,09 | - | 226,88% | 870.840.915 | 23,61 | 4,59 | |
15,39 | - | 72,53% | 2.576 | 18,9 | 6,32 | |
63,25 | - | -32,5% | 22.117.010 | 94,89 | 58,77 | |
191,87 | - | 92,29% | 199.288.021 | 200,19 | 45,6 | |
79,93 | - | -13,49% | 416.795.554 | 100,18 | 74,55 | |
15,15 | - | 267,72% | 240.020 | 15,2 | 4,45 | |
18,03 | - | 10,82% | 5.071.537 | 18,76 | 13,99 | |
25,8 | - | 0% | 0 | 0 | 0 | |
88,45 | - | 41,7% | 120.286.380 | 90,44 | 48,22 | |
965,37 | - | 120,99% | 32.012.401 | 1.035,52 | 276,44 | |
15,61 | - | -14,7% | 21.418.671 | 20,85 | 13,23 | |
3,22 | - | 2,55% | 131.270.552 | 4,46 | 2,25 | |
70,43 | - | 39,47% | 89.320.924 | 71,99 | 37,93 | |
59,29 | - | -5,86% | 25.198.255 | 68,06 | 49,58 | |
18,278 | - | -22,85% | 2.886.250 | 24,45 | 12,81 | |
4,87 | - | -79,04% | 77.692.474 | 23,43 | 4,66 | |
20,53 | - | 90,98% | 45.392.380 | 22,67 | 8,6 | |
10,62 | - | 77% | 533.301.547 | 11,06 | 5,1 | |
19,39 | - | 0% | 0 | 0 | 0 | |
21,92 | - | -15,95% | 7.890 | 29,65 | 19,5 | |
3,93 | - | -7,64% | 3.522.551 | 9,98 | 1,8 | |
23,06 | - | 37,34% | 186.856.089 | 31,15 | 14,66 | |
16,98 | - | -38,57% | 595.246.781 | 28,52 | 16,6 | |
19,73 | - | -3,66% | 74.221.916 | 24,14 | 18,55 | |
3,85 | - | -14,74% | 461.113 | 10,77 | 3,54 | |
39,64 | - | -43,66% | 35.683.962 | 74,7 | 38,34 | |
92,73 | - | -4,51% | 597.601.170 | 106,2 | 79,88 | |
98,95 | - | 10,46% | 207.945.672 | 114,82 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
139,23 | - | -38,23% | 149.978.589 | 228,7 | 126,45 | |
19,17 | - | 85,58% | 109.258.415 | 19,38 | 7,33 | |
76,44 | - | -0,38% | 21.854 | 83,37 | 73,74 | |
29,105 | - | 180,26% | 290.364 | 29,84 | 8,92 | |
9,82 | - | 26,38% | 9.986.996 | 9,87 | 4,51 | |
32,95 | - | 136,03% | 19.406.757 | 40,61 | 10,41 | |
121,95 | - | 37,59% | 17.389.438 | 130 | 82,54 | |
9,24 | - | 77,69% | 292.870 | 10,51 | 5,04 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
28,14 | - | -10,07% | 74.101.898 | 31,52 | 23,95 | |
53,74 | - | 4,41% | 154.304.304 | 67,17 | 43,24 | |
16,61 | - | -1,83% | 38.853.211 | 20,8 | 9,72 | |
20,24 | - | 22,63% | 75.714 | 21,81 | 13,16 | |
89,33 | - | -14,29% | 68.391.266 | 109,12 | 58,28 | |
30,59 | - | 1,8% | 351.053.674 | 36,57 | 23,69 | |
18,99 | - | -12,25% | 86.684.037 | 23,81 | 15,96 | |
89,34 | - | 86,51% | 386.384.502 | 96,6 | 37,5 | |
25,98 | - | 36,81% | 12.278.770 | 26,9 | 15,07 | |
309,77 | - | -10,54% | 35.426.509 | 400,5 | 253,37 | |
67,15 | - | 16,82% | 309.563.024 | 77,4 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,404 | - | -1,78% | 59.241 | 29,99 | 28,04 | |
26,62 | - | -2,35% | 125.284 | 27,38 | 25,62 | |
3,92 | - | -30% | 122.784.661 | 6,24 | 3,8 | |
26,53 | - | 3,18% | 209.308 | 26,81 | 25,05 | |
27,747 | - | 7,73% | 192.261 | 28,18 | 25,47 | |
25,88 | - | 1,69% | 161.720 | 27,1 | 24,45 | |
15,24 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
25,98 | - | 5,05% | 521.337.567 | 29,95 | 22,33 | |
3,01 | - | -57,24% | 500.796.579 | 7,71 | 2,94 | |
22,88 | - | -1,84% | 121.732.067 | 34,07 | 19,02 | |
7,37 | - | -12,05% | 203.308.990 | 13,56 | 5,76 | |
25,57 | - | -16,19% | 129.043.974 | 31,34 | 24,16 | |
22,83 | - | -16,07% | 10.519.471 | 29,43 | 17,46 | |
3,68 | - | -1,08% | 739.184 | 5,82 | 2,05 | |
188,98 | - | 21,23% | 23.745.148 | 203,39 | 130,47 | |
47,99 | - | -16,66% | 32.969.226 | 69 | 41,68 | |
11,75 | - | 2,53% | 5.639.571 | 12,42 | 8,65 | |
11 | - | -1,08% | 518.479 | 12,32 | 8,83 | |
289 | - | 57,95% | 19.568.170 | 291,5 | 167,7 | |
8,3 | - | -40,16% | 341.321.344 | 16,93 | 6,84 | |
126,6 | - | 33,61% | 445.065.867 | 128,95 | 76,75 | |
25,22 | - | 0% | 0 | 0 | 0 | |
20,82 | - | -3,61% | 1.684.354 | 25,5 | 19,62 | |
87,42 | - | -3,93% | 251.078.407 | 115,76 | 84,21 | |
103,07 | - | 23,14% | 105.785.776 | 109,48 | 76,45 | |
3,54 | - | -52,48% | 3.016 | 8,29 | 4,18 | |
8,15 | - | 60,43% | 12.669.562 | 9,08 | 3,31 | |
307 | - | -14,79% | 12.240.395 | 401,02 | 230,96 | |
20,51 | - | -6,77% | 371.718 | 23,67 | 17,91 | |
17,76 | - | -8,88% | 25.686.851 | 20,81 | 15,14 | |
43,99 | - | -17,65% | 17.418.687 | 54,06 | 34,05 | |
35,36 | - | -18,17% | 143.865.805 | 44,11 | 34,39 | |
129,31 | - | -4,89% | 36.482.287 | 146,44 | 100,31 | |
17,52 | - | -1,15% | 985.466 | 19,03 | 16,34 | |
3,43 | - | -40,66% | 1.132.946 | 5,94 | 3,33 | |
517,09 | - | 46,13% | 58.883.506 | 526,34 | 260,21 | |
23,13 | - | -2,53% | 51.845.343 | 25,69 | 20,96 | |
569,54 | - | 57,65% | 20.315.260 | 610,85 | 270,01 | |
16,35 | - | 22,2% | 175.953.233 | 17,32 | 7,65 | |
5,98 | - | 24,07% | 68.456.627 | 6,76 | 3,22 | |
76,41 | - | 57,16% | 29.147.080 | 78,33 | 40,75 | |
26,29 | - | 44,77% | 90.080.636 | 41,41 | 15,1 | |
96,65 | - | 27,25% | 1.233.243 | 100,49 | 64,19 | |
78,04 | - | 76,36% | 547.773.813 | 85,12 | 43,66 | |
7,87 | - | -16,32% | 1.565.570 | 10,56 | 4,94 | |
144,47 | - | 2,42% | 242.343.228 | 184,54 | 110,66 | |
27,74 | - | 268,77% | 634.235.888 | 46,73 | 3,74 | |
6,115 | - | 186,42% | 4.336.952 | 6,23 | 2,11 | |
23,49 | - | 99,24% | 163.907.983 | 24,06 | 10,22 | |
230,83 | - | 0,03% | 244.430.516 | 258,04 | 171 | |
94,85 | - | 18,8% | 5.974.055 | 99,79 | 65,41 | |
31,3 | - | 63,02% | 77.733.489 | 36,55 | 12,4 | |
187 | - | 0,19% | 97.953.461 | 228 | 169 | |
34,83 | - | 3,35% | 160.866.115 | 42,14 | 26,03 | |
114,72 | - | -26,02% | 67.728.633 | 179,27 | 114,01 | |
69,14 | - | -6,86% | 163.621.491 | 75,12 | 48,07 | |
11,25 | - | -43,07% | 221.391.896 | 23,11 | 7,92 | |
21 | - | 503,02% | 79.699 | 17,99 | 2,23 | |
100,68 | - | -51,6% | 215.477.539 | 223,96 | 78,99 | |
466,21 | - | 7,71% | 91.282.120 | 533,72 | 403,03 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
29,8 | - | 78,87% | 111.785.156 | 43,39 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
127,62 | - | 7,3% | 357.928.388 | 167,94 | 66,26 | |
130,321 | - | 0% | 0 | 0 | 0 | |
70,5 | - | 12,69% | 578.114.609 | 72,34 | 34,74 | |
22,17 | - | -1,99% | 31.939.690 | 23,87 | 13,61 | |
2,785 | - | 47,75% | 402.711.074 | 3,42 | 1,1 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
7,46 | - | 37,13% | 99.220.306 | 8,75 | 2,18 | |
39,36 | - | 129,1% | 165.950.589 | 39,42 | 16,97 | |
36,34 | - | 16,33% | 579.373.654 | 38,87 | 25,91 | |
23,93 | - | 0,59% | 1.623.578 | 25,04 | 22,1 | |
1,55 | - | -17,11% | 9.591.244 | 3,33 | 1,21 | |
12,1 | - | 28,04% | 130.350.713 | 13,84 | 9 | |
85,42 | - | -32,51% | 43.738.720 | 127,85 | 85,14 | |
1,71 | - | -9,04% | 14.878.248 | 2,03 | 1,28 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X