Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,435 | -0,035 | -1,01% | 963 | 3,46 | 3,44 | 18/12/2025 | |
| 99,37 | -2,11 | -2,08% | 93.706 | 101,51 | 98,87 | 18/12/2025 | |
| 193,78 | 2,384 | 1,25% | 72.384 | 196,33 | 193,18 | 18/12/2025 | |
| 2,065 | 0,045 | 2,23% | 51.378 | 2,08 | 2,02 | 18/12/2025 | |
| 21,975 | 0,255 | 1,17% | 272.827 | 22,1 | 21,49 | 18/12/2025 | |
| 9,49 | -0,205 | -2,11% | 43.824 | 9,66 | 9,47 | 18/12/2025 | |
| 16,21 | -0,17 | -1,04% | 100 | 16,21 | 16,21 | 18/12/2025 | |
| 2,51 | 0,06 | 2,45% | 1.312 | 2,52 | 2,43 | 18/12/2025 | |
| 9,9 | -0,23 | -2,27% | 46.784 | 10,29 | 9,8 | 18/12/2025 | |
| 70,62 | 0,355 | 0,51% | 69.210 | 70,75 | 70,26 | 18/12/2025 | |
| 17,68 | 0,23 | 1,32% | 400 | 17,72 | 17,68 | 18/12/2025 | |
| 47,82 | 0,21 | 0,44% | 14.387 | 47,84 | 47,34 | 18/12/2025 | |
| 5,9 | 0,09 | 1,55% | 132 | 5,91 | 5,9 | 18/12/2025 | |
| 9,655 | 0,07 | 0,73% | 336.740 | 9,74 | 9,47 | 18/12/2025 | |
| 43,16 | 0,095 | 0,22% | 10.231 | 43,37 | 42,87 | 18/12/2025 | |
| 37,08 | -1,295 | -3,37% | 48.822 | 38,58 | 36,92 | 18/12/2025 | |
| 18,35 | -0,3 | -1,61% | 645 | 18,6 | 18,35 | 18/12/2025 | |
| 24,733 | 0,363 | 1,49% | 292 | 24,73 | 24,61 | 18/12/2025 | |
| 70,37 | -0,3 | -0,42% | 513.657 | 70,8 | 70,18 | 18/12/2025 | |
| 92,23 | 0,454 | 0,49% | 6.069 | 93,26 | 91,81 | 18/12/2025 | |
| 17,125 | -0,065 | -0,38% | 687.011 | 17,7 | 16,92 | 18/12/2025 | |
| 17,37 | -1,945 | -10,07% | 411 | 19,08 | 16,8 | 18/12/2025 | |
| 63,02 | 0,38 | 0,61% | 7.232 | 63,84 | 62,75 | 18/12/2025 | |
| 170,44 | -4,76 | -2,72% | 848.168 | 186,67 | 170,16 | 17/12/2025 | |
| 77,75 | -1,975 | -2,48% | 344.395 | 79,62 | 77,5 | 18/12/2025 | |
| 13,61 | -0,11 | -0,8% | 2.140 | 13,94 | 13,54 | 18/12/2025 | |
| 18,43 | 0,02 | 0,11% | 39.717 | 18,61 | 18,36 | 17/12/2025 | |
| 25,695 | -0,005 | -0,02% | 12.150 | 25,74 | 25,67 | 18/12/2025 | |
| 87,88 | -0,26 | -0,3% | 65.900 | 89,15 | 87,5 | 18/12/2025 | |
| 917,81 | 35,25 | 3,99% | 29.220 | 925,21 | 898,6 | 18/12/2025 | |
| 16,165 | 0,255 | 1,6% | 9.343 | 16,27 | 15,9 | 18/12/2025 | |
| 3,22 | 0,015 | 0,47% | 67.305 | 3,33 | 3,2 | 18/12/2025 | |
| 69,6 | -0,39 | -0,56% | 41.206 | 70,69 | 69,59 | 18/12/2025 | |
| 60,8 | -0,005 | -0,01% | 6.726 | 61,18 | 60,31 | 18/12/2025 | |
| 18,65 | -0,11 | -0,59% | 4.250 | 18,79 | 18,6 | 18/12/2025 | |
| 4,965 | 0,09 | 1,85% | 67.408 | 5 | 4,9 | 18/12/2025 | |
| 18,78 | -0,17 | -0,9% | 13.764 | 19,33 | 18,72 | 18/12/2025 | |
| 10,745 | 0,21 | 1,99% | 589.493 | 11,06 | 10,7 | 18/12/2025 | |
| 19,3 | -0,23 | -1,18% | 421.876 | 19,76 | 19,18 | 17/12/2025 | |
| 24,31 | 0,16 | 0,66% | 18 | 24,31 | 24,23 | 18/12/2025 | |
| 3,51 | 0,048 | 1,39% | 60.908 | 3,83 | 3,46 | 18/12/2025 | |
| 21,03 | -1,06 | -4,8% | 61.470 | 22,16 | 21 | 18/12/2025 | |
| 17,81 | -0,105 | -0,59% | 448.359 | 17,96 | 17,78 | 18/12/2025 | |
| 19,635 | 0,125 | 0,64% | 15.611 | 19,72 | 19,43 | 18/12/2025 | |
| 4,25 | -0,08 | -1,85% | 416 | 4,47 | 4,25 | 18/12/2025 | |
| 39,8 | 0,6 | 1,53% | 214.109 | 40,59 | 39,06 | 17/12/2025 | |
| 92,23 | -2,735 | -2,88% | 158.825 | 94,86 | 92,16 | 18/12/2025 | |
| 99,98 | -0,24 | -0,24% | 58.970 | 100,23 | 99 | 18/12/2025 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 18/11/2025 | |
| 136,8 | -2,91 | -2,08% | 57.071 | 141 | 136,74 | 18/12/2025 | |
| 18,24 | 0,18 | 1% | 38.605 | 18,38 | 18,08 | 18/12/2025 | |
| 76,77 | -0,005 | -0,01% | 45 | 76,77 | 76,4 | 17/12/2025 | |
| 27,64 | 0,55 | 2,03% | 7.915 | 27,77 | 26,86 | 18/12/2025 | |
| 9,83 | -0,01 | -0,1% | 392 | 9,83 | 9,82 | 18/12/2025 | |
| 34,81 | 0,75 | 2,2% | 3.746 | 35,19 | 34,28 | 18/12/2025 | |
| 119,97 | 1,61 | 1,36% | 5.659 | 120,09 | 119,13 | 18/12/2025 | |
| 9,35 | 0,1 | 1,08% | 494 | 9,36 | 9,09 | 18/12/2025 | |
| 10,18 | -0,03 | -0,29% | 3 | 10,24 | 10,21 | 17/12/2025 | |
| 28,85 | -0,335 | -1,15% | 16.217 | 29,5 | 28,75 | 18/12/2025 | |
| 53,99 | 0,893 | 1,68% | 52.001 | 54,96 | 53,53 | 18/12/2025 | |
| 16,07 | -0,15 | -0,92% | 13.369 | 16,47 | 15,97 | 18/12/2025 | |
| 20,98 | 0,03 | 0,14% | 523 | 21,31 | 20,36 | 18/12/2025 | |
| 89,13 | 5,38 | 6,42% | 50.176 | 91,22 | 87,55 | 18/12/2025 | |
| 30,585 | 0,07 | 0,23% | 92.254 | 30,8 | 30,41 | 18/12/2025 | |
| 19,65 | 0,165 | 0,85% | 19.267 | 19,8 | 19,58 | 18/12/2025 | |
| 86,88 | 1,45 | 1,7% | 147.456 | 88,54 | 86,2 | 18/12/2025 | |
| 25,74 | 0,7 | 2,8% | 16.437 | 26,21 | 25,35 | 18/12/2025 | |
| 306,35 | -2,365 | -0,77% | 15.698 | 311,14 | 305,65 | 18/12/2025 | |
| 66,94 | 0,54 | 0,81% | 148.494 | 67,45 | 66,54 | 18/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,673 | 0,15 | 0,53% | 42 | 28,77 | 28,67 | 17/12/2025 | |
| 26,685 | 0,021 | 0,08% | 100 | 26,68 | 26,6 | 17/12/2025 | |
| 4,195 | 0,005 | 0,12% | 47.979 | 4,22 | 4,14 | 18/12/2025 | |
| 26,64 | 0 | 0% | 30 | 26,64 | 26,63 | 17/12/2025 | |
| 27,36 | 2,11 | 8,36% | 102 | 27,32 | 27,32 | 18/12/2025 | |
| 25,88 | -0,11 | -0,42% | 103 | 25,88 | 25,88 | 18/12/2025 | |
| 15,35 | -0,28 | -1,79% | 1.087 | 15,91 | 15,35 | 18/12/2025 | |
| 25,43 | -0,5 | -1,93% | 276.568 | 26,03 | 25,28 | 18/12/2025 | |
| 3,245 | -0,025 | -0,76% | 154.694 | 3,31 | 3,24 | 18/12/2025 | |
| 22,69 | -0,02 | -0,09% | 1.136.301 | 23,22 | 22,64 | 18/12/2025 | |
| 8,135 | 0,325 | 4,16% | 1.084.576 | 8,23 | 7,48 | 18/12/2025 | |
| 25,055 | -0,08 | -0,32% | 33.139 | 25,29 | 24,99 | 18/12/2025 | |
| 22,59 | -0,68 | -2,92% | 59.071 | 23,13 | 22,52 | 17/12/2025 | |
| 3,2 | -0,027 | -0,84% | 555 | 3,26 | 3,19 | 18/12/2025 | |
| 185,69 | 1,963 | 1,07% | 8.180 | 187,84 | 185,06 | 18/12/2025 | |
| 46,57 | -0,28 | -0,6% | 45.700 | 47,54 | 46,03 | 18/12/2025 | |
| 11,54 | 0,36 | 3,22% | 1.693 | 11,61 | 11,41 | 18/12/2025 | |
| 10,75 | 0,2 | 1,9% | 1.161 | 10,78 | 10,56 | 18/12/2025 | |
| 281,11 | 5,5 | 2% | 21.037 | 282,09 | 277,14 | 18/12/2025 | |
| 8,055 | -0,455 | -5,35% | 199.420 | 8,46 | 8,05 | 18/12/2025 | |
| 127,2 | 4,15 | 3,37% | 483.752 | 127,53 | 124,58 | 18/12/2025 | |
| 25,106 | -0,04 | -0,16% | 300 | 25,3 | 25,26 | 18/12/2025 | |
| 21,02 | 0,3 | 1,45% | 926 | 21,13 | 20,61 | 18/12/2025 | |
| 86,91 | -1,36 | -1,54% | 99.443 | 88,58 | 86,88 | 18/12/2025 | |
| 102,53 | -1,79 | -1,72% | 61.065 | 105,04 | 102,49 | 18/12/2025 | |
| 3,69 | -0,82 | -18,18% | 2 | 4,18 | 4,18 | 11/12/2025 | |
| 8,5 | 0,14 | 1,67% | 2.559 | 8,72 | 8,43 | 18/12/2025 | |
| 305,13 | -5,27 | -1,7% | 7.563 | 317,26 | 305,13 | 18/12/2025 | |
| 20,42 | 0,01 | 0,05% | 980 | 20,54 | 20,42 | 18/12/2025 | |
| 18,555 | 0,45 | 2,49% | 5.313 | 18,62 | 18,15 | 18/12/2025 | |
| 44,02 | 0,46 | 1,06% | 6.787 | 44,15 | 43,35 | 18/12/2025 | |
| 35,96 | -0,275 | -0,76% | 62.787 | 36,43 | 35,72 | 18/12/2025 | |
| 128,78 | 0,399 | 0,31% | 10.806 | 129,55 | 127,67 | 18/12/2025 | |
| 17,65 | 0,07 | 0,4% | 350 | 17,65 | 17,65 | 18/12/2025 | |
| 3,46 | 0,02 | 0,58% | 101 | 3,47 | 3,46 | 18/12/2025 | |
| 500,6 | 3,55 | 0,71% | 38.879 | 505,54 | 498,23 | 18/12/2025 | |
| 23,2 | 0,002 | 0,01% | 10.214 | 23,28 | 23,01 | 18/12/2025 | |
| 542,48 | 8,905 | 1,67% | 13.219 | 548,62 | 535,11 | 18/12/2025 | |
| 15,905 | 0,486 | 3,15% | 82.562 | 16,14 | 15,58 | 18/12/2025 | |
| 5,96 | -0,03 | -0,5% | 41.040 | 6,16 | 5,96 | 18/12/2025 | |
| 77,99 | 3,39 | 4,54% | 19.421 | 78,29 | 75,07 | 18/12/2025 | |
| 28,28 | -1,15 | -3,91% | 43.938 | 29,3 | 28,1 | 18/12/2025 | |
| 95,15 | 0,325 | 0,34% | 613 | 95,85 | 94,48 | 18/12/2025 | |
| 77,83 | -0,11 | -0,14% | 210.691 | 78,23 | 77,37 | 18/12/2025 | |
| 6,76 | 0,03 | 0,45% | 21.183 | 7,15 | 6,75 | 18/12/2025 | |
| 151,39 | -0,6 | -0,39% | 195.543 | 156,34 | 151,22 | 18/12/2025 | |
| 24,865 | 1,095 | 4,61% | 764.255 | 25,84 | 24,23 | 18/12/2025 | |
| 5,695 | 0,095 | 1,7% | 28.371 | 5,75 | 5,57 | 18/12/2025 | |
| 23,605 | 0,775 | 3,39% | 56.782 | 23,74 | 23,04 | 18/12/2025 | |
| 224,43 | 1,72 | 0,77% | 151.050 | 227,11 | 223,39 | 18/12/2025 | |
| 93,72 | -0,09 | -0,1% | 2.060 | 94,99 | 93,72 | 18/12/2025 | |
| 32,33 | 0,345 | 1,08% | 18.617 | 33,82 | 32,19 | 18/12/2025 | |
| 193 | 3,35 | 1,77% | 189.553 | 198 | 187,36 | 18/12/2025 | |
| 34,63 | 0,01 | 0,03% | 88.541 | 34,89 | 34,45 | 18/12/2025 | |
| 116,19 | -2,23 | -1,88% | 28.206 | 118,62 | 115,45 | 18/12/2025 | |
| 69,28 | 0,06 | 0,09% | 66.884 | 69,38 | 69,23 | 18/12/2025 | |
| 11,35 | 0,07 | 0,62% | 82.116 | 11,48 | 11,24 | 18/12/2025 | |
| 2,115 | 0,06 | 2,92% | 514 | 2,2 | 2,08 | 18/12/2025 | |
| 100,51 | -1,91 | -1,86% | 128.920 | 104,54 | 100,35 | 18/12/2025 | |
| 474,8 | -6,65 | -1,38% | 76.477 | 486,89 | 469,79 | 18/12/2025 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 30,74 | -0,81 | -2,57% | 40.707 | 31,56 | 30,59 | 18/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 122,98 | -4,96 | -3,88% | 438.558 | 128,52 | 122,13 | 18/12/2025 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 70,115 | 0,37 | 0,53% | 233.291 | 70,98 | 70 | 18/12/2025 | |
| 22,995 | -0,03 | -0,13% | 12.007 | 23,52 | 22,88 | 18/12/2025 | |
| 2,56 | 0,085 | 3,43% | 1.350.857 | 2,58 | 2,52 | 18/12/2025 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 7,905 | 0,01 | 0,13% | 35.269 | 8,1 | 7,72 | 18/12/2025 | |
| 38,22 | 1,155 | 3,12% | 71.235 | 38,35 | 37,64 | 18/12/2025 | |
| 35,73 | -1,225 | -3,31% | 246.639 | 37,17 | 35,72 | 18/12/2025 | |
| 24,16 | 1,52 | 6,71% | 300 | 24,16 | 24,09 | 18/12/2025 | |
| 1,62 | -0,06 | -3,57% | 3.110 | 1,7 | 1,62 | 18/12/2025 | |
| 12,45 | -0,215 | -1,7% | 52.583 | 12,56 | 12,36 | 18/12/2025 | |
| 88,37 | -1,45 | -1,61% | 71.376 | 90,1 | 88,35 | 18/12/2025 | |
| 1,72 | 0,02 | 1,18% | 2.239 | 1,75 | 1,72 | 18/12/2025 | |
| 25,98 | -7,41 | -22,19% | 851 | 25,98 | 25,96 | 17/12/2025 | |
| 210,05 | 1,97 | 0,95% | 85.776 | 212 | 206,94 | 18/12/2025 | |
| 67,26 | 0,54 | 0,81% | 9.826 | 68,26 | 67,24 | 18/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,37 | 3,37 | 4,24 | 4,61 | ||
| 98,26 | 98,26 | 124,75 | 132,03 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,27 | 1 | 2,085 | 2,085 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 13,8 | 10,97 | 18,61 | 18,675 | ||
| 2,47 | 2,23 | 2,86 | 3,3 | ||
| 9,495 | 9,495 | 17,95 | 19,37 | ||
| 69,34 | 68,57 | 76,05 | 76,39 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,74 | 43,29 | 47,8 | 49,77 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 38,23 | 35,24 | 43,46 | 43,46 | ||
| 29,55 | 27,86 | 42,06 | 42,06 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,55 | 8,47 | 23,61 | 23,61 | ||
| 15,6 | 12,06 | 19,4 | 52,26 | ||
| 58,77 | 58,77 | 72,11 | 78,785 | ||
| Coherent | - | - | - | - | |
| 74,55 | 74,55 | 81,5 | 94,17 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| Comerica DO-B | - | - | - | - | |
| 66,88 | 59,42 | 90,44 | 90,44 | ||
| 766,93 | 511,26 | 1.035,52 | 1.035,52 | ||
| 13,23 | 13,23 | 15,92 | 17,59 | ||
| 2,86 | 2,39 | 4,42 | 4,465 | ||
| 53,1 | 48,28 | 71,99 | 71,99 | ||
| 53,48 | 51,16 | 61,205 | 62,32 | ||
| 15,55 | 12,81 | 20,2 | 20,85 | ||
| 4,78 | 4,78 | 9,2 | 24,24 | ||
| 16,43 | 8,595 | 21,42 | 22,67 | ||
| Compass Rg-A | - | - | - | - | |
| CompoSecure Rg-A | - | - | - | - | |
| 20,64 | 11,01 | 24,25 | 35,67 | ||
| 3,14 | 2,81 | 3,75 | 4,73 | ||
| 16,89 | 14,66 | 28,09 | 28,77 | ||
| 16,605 | 16,605 | 19,355 | 21,365 | ||
| Concentra Grp | - | - | - | - | |
| 3,54 | 0,5 | 6,9 | 10,77 | ||
| Conmed Corp | - | - | - | - | |
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| Consonance | - | - | - | - | |
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| 14,39 | 13,05 | 18,75 | 22 | ||
| 75,153 | 74,698 | 83,37 | 90,5 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 27,165 | 21 | 40,05 | 40,61 | ||
| 111,39 | 106,8 | 130 | 130 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 10,305 | 9,72 | 17,31 | 20,8 | ||
| 18,15 | 17,05 | 20,745 | 29,95 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,96 | 10,95 | 22,365 | 23,19 | ||
| 77,08 | 51,345 | 96,605 | 96,605 | ||
| 17,36 | 15,07 | 26,9 | 26,9 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,04 | 27,5 | 29,99 | 31,69 | ||
| 26,12 | 25,62 | 26,89 | 27,378 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,81 | 25,51 | 26,75 | 27,19 | ||
| 26,7 | 26,21 | 28,18 | 28,18 | ||
| 25,2 | 24,91 | 27,1 | 28,14 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 3,12 | 3,12 | 4,47 | 5,325 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 24,225 | 24,16 | 29,09 | 30,57 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 2,75 | 2,34 | 3,48 | 4,64 | ||
| 174,66 | 130,47 | 200 | 203,39 | ||
| Crane NXT | - | - | - | - | |
| 10,21 | 8,65 | 11,68 | 11,74 | ||
| 9,576 | 8,83 | 11,05 | 11,46 | ||
| 236 | 219,34 | 285,5 | 285,5 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 107,27 | 91,23 | 128,95 | 128,95 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,72 | 19,62 | 21,5 | 22,44 | ||
| 87,16 | 84,21 | 100,5 | 115,76 | ||
| 89,5 | 76,45 | 104,49 | 109,48 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 17,62 | 17,02 | 18,31 | 67,9 | ||
| 36,04 | 34,05 | 45,66 | 56,27 | ||
| 35,43 | 34,39 | 42,64 | 43,63 | ||
| 119,16 | 100,31 | 131,2 | 140,27 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,44 | 3,44 | 4,75 | 4,775 | ||
| 402,09 | 324,55 | 526,34 | 526,34 | ||
| Curbline | - | - | - | - | |
| 502 | 464,47 | 610,85 | 610,85 | ||
| 15,005 | 14,69 | 16,63 | 17,005 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 59,34 | 58,52 | 74,67 | 74,67 | ||
| 29 | 24,34 | 41,41 | 41,41 | ||
| 89,2 | 84,22 | 100,49 | 100,49 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| Cybin | - | - | - | - | |
| 134,995 | 127,8 | 176,1 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 17,76 | 15,31 | 23,23 | 23,23 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 83,57 | 65,41 | 99,79 | 99,79 | ||
| 23,34 | 14,83 | 36,55 | 36,55 | ||
| 169 | 159,68 | 196,46 | 222,47 | ||
| 29,2 | 26,03 | 37,8 | 39,52 | ||
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 78,99 | 78,99 | 113,71 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 30,24 | 19,84 | 43,39 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,05 | 48,25 | 72,34 | 72,34 | ||
| 17,81 | 15,41 | 23,19 | 23,87 | ||
| 2,48 | 2,21 | 2,865 | 3,415 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 32,95 | 28,445 | 38,78 | 38,78 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,53 | 1,21 | 2,97 | 3,33 | ||
| 10,84 | 10,62 | 13,84 | 13,84 | ||
| 85,14 | 85,14 | 99,48 | 116,41 | ||
| 1,57 | 1,46 | 2,03 | 3,215 | ||
| 25,15 | 24,82 | 27,91 | 27,91 | ||
| 197,49 | 166,73 | 236,97 | 254,57 | ||
| 54,48 | 52,89 | 68,48 | 68,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,435 | - | 2,06% | 3.692 | 3,47 | 3,38 | |
99,37 | - | -0,99% | 342.536 | 104,82 | 98,87 | |
193,78 | - | -10,32% | 450.238 | 215,23 | 191,11 | |
2,065 | - | -0,74% | 508.910 | 2,08 | 1,96 | |
21,975 | - | 0,23% | 776.101 | 22,14 | 21,04 | |
9,49 | - | -3,25% | 249.526 | 10,15 | 9,47 | |
16,21 | - | 23,16% | 4.807 | 16,95 | 16,15 | |
2,51 | - | -7,78% | 626 | 2,61 | 2,43 | |
9,9 | - | -4,89% | 279.107 | 11,04 | 9,8 | |
70,62 | - | 0,34% | 338.191 | 71,16 | 69,33 | |
17,68 | - | 0,23% | 13.950 | 17,72 | 17,35 | |
47,82 | - | 5,65% | 87.052 | 47,84 | 44,56 | |
5,9 | - | -2,99% | 3.834 | 6,11 | 5,7 | |
9,655 | - | -2,44% | 2.409.517 | 10,05 | 9,33 | |
43,16 | - | 5,47% | 110.479 | 43,49 | 39,88 | |
37,08 | - | -6,35% | 363.733 | 41,42 | 36,92 | |
18,35 | - | 0,21% | 15.075 | 19 | 18,35 | |
24,733 | - | 5,04% | 3.058 | 25,41 | 23,12 | |
70,37 | - | 0,63% | 3.532.305 | 71,31 | 68,79 | |
92,23 | - | -0,25% | 37.684 | 94,04 | 91 | |
17,125 | - | 7,47% | 5.002.636 | 18,19 | 15,38 | |
17,37 | - | 0,21% | 2.237 | 20,61 | 16,8 | |
63,02 | - | 1,26% | 58.336 | 63,84 | 58,63 | |
170,44 | - | -13,68% | 5.075.958 | 200,01 | 170,16 | |
77,75 | - | 2,54% | 1.159.360 | 80,13 | 76,83 | |
13,61 | - | 16,19% | 22.331 | 14,04 | 11,22 | |
18,43 | - | 1,82% | 150.956 | 18,61 | 18,16 | |
25,695 | - | -1,44% | 79.579 | 26,23 | 25,66 | |
87,88 | - | -0,09% | 354.391 | 90,43 | 84,56 | |
917,81 | - | -13,52% | 132.629 | 1.028,73 | 879,67 | |
16,165 | - | 2,84% | 32.229 | 16,27 | 15,07 | |
3,22 | - | -4,19% | 273.587 | 3,41 | 3,18 | |
69,6 | - | 0,65% | 157.957 | 71,66 | 66,76 | |
60,8 | - | 0,86% | 40.424 | 61,24 | 58,69 | |
18,65 | - | 0,11% | 27.603 | 19,29 | 18,25 | |
4,965 | - | -10,95% | 341.583 | 5,78 | 4,78 | |
18,78 | - | 9,86% | 151.830 | 20,18 | 16,78 | |
10,745 | - | -0,09% | 2.584.489 | 11,06 | 10,1 | |
19,3 | - | -4,79% | 2.080.434 | 21 | 19,18 | |
24,31 | - | 17,06% | 2.699 | 24,58 | 20,2 | |
3,51 | - | 3,13% | 141.212 | 3,83 | 3,16 | |
21,03 | - | -4,42% | 394.692 | 24,46 | 20,67 | |
17,81 | - | 2,78% | 1.423.442 | 18,04 | 17,11 | |
19,635 | - | -0,56% | 88.417 | 20,19 | 19,3 | |
4,25 | - | -7,31% | 1.523 | 4,55 | 4,12 | |
39,8 | - | 1,95% | 1.017.471 | 41,12 | 38,92 | |
92,23 | - | -1,92% | 1.062.672 | 97,7 | 90,77 | |
99,98 | - | 5,06% | 361.627 | 100,33 | 95,18 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
136,8 | - | -5,92% | 533.940 | 151,5 | 136,74 | |
18,24 | - | -0,55% | 204.176 | 18,76 | 17,37 | |
76,77 | - | -2,81% | 615 | 78,5 | 76,25 | |
27,64 | - | -0,04% | 32.466 | 28,89 | 25,9 | |
9,83 | - | 0,2% | 23.000 | 9,84 | 9,73 | |
34,81 | - | 8,97% | 24.213 | 35,29 | 30,56 | |
119,97 | - | 2,03% | 58.253 | 121,04 | 115,18 | |
9,35 | - | 35,78% | 3.115 | 10,01 | 9,09 | |
10,18 | - | -0,59% | 4.422 | 10,24 | 10,21 | |
28,85 | - | 0,03% | 93.830 | 29,75 | 28,58 | |
53,99 | - | -3,81% | 607.657 | 56,97 | 52,03 | |
16,07 | - | -4,59% | 49.983 | 17,24 | 15,64 | |
20,98 | - | 5,46% | 5.604 | 21,31 | 18,91 | |
89,13 | - | 0,08% | 125.023 | 91,22 | 81,51 | |
30,585 | - | -2,51% | 1.254.275 | 32,87 | 30,31 | |
19,65 | - | 4,79% | 97.394 | 19,8 | 18,56 | |
86,88 | - | -9,34% | 1.389.338 | 96,59 | 84,85 | |
25,74 | - | -2,49% | 44.003 | 26,59 | 25,03 | |
306,35 | - | -0,95% | 127.641 | 319,43 | 301,65 | |
66,94 | - | 2,04% | 495.836 | 67,45 | 64,1 | |
0 | - | 0% | 0 | 0 | 0 | |
28,673 | - | 0,93% | 415 | 28,79 | 28,51 | |
26,685 | - | 0,47% | 895 | 26,72 | 26,54 | |
4,195 | - | -12,53% | 260.505 | 4,88 | 4,14 | |
26,64 | - | -0,34% | 2.319 | 26,71 | 26,58 | |
27,36 | - | 28,95% | 103 | 27,48 | 27,22 | |
25,88 | - | 1,09% | 4.357 | 26 | 25,75 | |
15,35 | - | -5,99% | 5.080 | 16,89 | 15,35 | |
25,43 | - | -4,07% | 1.471.854 | 27,11 | 25,15 | |
3,245 | - | -3,26% | 1.624.278 | 3,42 | 3,18 | |
22,69 | - | -12,8% | 4.578.194 | 26,8 | 22,36 | |
8,135 | - | -4,41% | 340.891 | 8,7 | 7,48 | |
25,055 | - | 0,28% | 175.772 | 25,53 | 24,4 | |
22,59 | - | -1,57% | 265.261 | 23,64 | 22,52 | |
3,2 | - | 3,19% | 23.995 | 3,47 | 2,89 | |
185,69 | - | -3,42% | 48.231 | 193,95 | 182,9 | |
46,57 | - | -17,87% | 182.653 | 57,64 | 46,03 | |
11,54 | - | 3,04% | 21.600 | 11,61 | 10,73 | |
10,75 | - | 6,44% | 3.897 | 10,82 | 10,1 | |
281,11 | - | -0,58% | 48.100 | 285,53 | 272,07 | |
8,055 | - | -12,81% | 1.412.251 | 9,82 | 8,05 | |
127,2 | - | -1,66% | 2.460.649 | 128,95 | 122,3 | |
25,106 | - | 0,36% | 1.585 | 25,34 | 25,25 | |
21,02 | - | 0,31% | 8.071 | 21,13 | 20,51 | |
86,91 | - | -2,59% | 451.583 | 92,29 | 86,88 | |
102,53 | - | 9,76% | 244.353 | 105,04 | 93,48 | |
3,69 | - | -1,07% | 2 | 4,18 | 4,18 | |
8,5 | - | -5,12% | 29.520 | 8,95 | 8,22 | |
305,13 | - | -0,1% | 35.850 | 327,18 | 299,98 | |
20,42 | - | -2,34% | 7.658 | 21,01 | 20,41 | |
18,555 | - | -0,69% | 34.561 | 18,62 | 17,62 | |
44,02 | - | -2,75% | 40.095 | 45,6 | 43,24 | |
35,96 | - | 0,57% | 243.334 | 36,92 | 35,58 | |
128,78 | - | -1,25% | 71.708 | 131,35 | 126,38 | |
17,65 | - | -1,24% | 200 | 17,8 | 17,65 | |
3,46 | - | -11,34% | 4.257 | 3,98 | 3,42 | |
500,6 | - | -5,26% | 180.736 | 526,5 | 495,56 | |
23,2 | - | 1,59% | 194.393 | 23,39 | 22,63 | |
542,48 | - | -3,98% | 68.649 | 571,5 | 528,19 | |
15,905 | - | 1,15% | 317.438 | 16,14 | 15,02 | |
5,96 | - | -5,3% | 153.876 | 6,44 | 5,95 | |
77,99 | - | 4,1% | 50.824 | 78,29 | 69 | |
28,28 | - | -7,12% | 175.006 | 32,3 | 28,1 | |
95,15 | - | 0,94% | 4.556 | 95,85 | 93,18 | |
77,83 | - | -1,37% | 1.367.904 | 81,04 | 77,14 | |
6,76 | - | 13,26% | 115.910 | 7,15 | 5,71 | |
151,39 | - | -2,11% | 396.824 | 158,19 | 150,19 | |
24,865 | - | -11,32% | 5.860.263 | 28,56 | 23,57 | |
5,695 | - | -1,06% | 176.779 | 5,9 | 5,38 | |
23,605 | - | 0,66% | 208.687 | 23,74 | 21,58 | |
224,43 | - | -3,39% | 578.435 | 232,99 | 222,64 | |
93,72 | - | -1,02% | 19.431 | 96,04 | 92,85 | |
32,33 | - | -7,51% | 108.493 | 34,87 | 31,21 | |
193 | - | 5,87% | 300.440 | 198 | 177,56 | |
34,63 | - | -0,97% | 423.354 | 37,4 | 34,45 | |
116,19 | - | -0,35% | 211.243 | 122,59 | 115,45 | |
69,28 | - | 0,09% | 446.652 | 69,4 | 68,91 | |
11,35 | - | 0,99% | 458.232 | 11,57 | 10,68 | |
2,115 | - | -27,84% | 6.930 | 2,99 | 2,08 | |
100,51 | - | 1,73% | 664.986 | 105,83 | 99,1 | |
474,8 | - | 2,58% | 266.312 | 490,24 | 455,85 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
30,74 | - | -8,58% | 245.833 | 35,64 | 30,59 | |
0 | - | 0% | 0 | 0 | 0 | |
122,98 | - | -9,06% | 1.184.640 | 141,12 | 122,13 | |
130,321 | - | 0% | 0 | 0 | 0 | |
70,115 | - | -0,28% | 1.991.905 | 72,34 | 67,27 | |
22,995 | - | 4,97% | 41.864 | 23,52 | 21,46 | |
2,56 | - | -7,64% | 8.045.819 | 2,81 | 2,48 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
7,905 | - | -7,23% | 576.535 | 8,71 | 7,2 | |
38,22 | - | -1,62% | 541.725 | 38,68 | 36,97 | |
35,73 | - | -3,78% | 1.905.885 | 38,47 | 34,92 | |
24,16 | - | -5,94% | 1.510 | 24,3 | 23,92 | |
1,62 | - | -0,88% | 32.898 | 1,77 | 1,53 | |
12,45 | - | 1,44% | 260.653 | 12,8 | 12,27 | |
88,37 | - | 4,37% | 327.406 | 90,34 | 85,14 | |
1,72 | - | -7,1% | 21.143 | 1,9 | 1,7 | |
25,98 | - | -0,46% | 10.422 | 26,68 | 25,26 | |
210,05 | - | -5,19% | 249.137 | 221,9 | 206,94 | |
67,26 | - | -0,57% | 51.271 | 68,42 | 65,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,435 | -0,22 | -5,96% | 3.692 | 3,8 | 3,38 | |
99,37 | 3,08 | 3,13% | 342.536 | 108,18 | 98,19 | |
193,78 | -4,65 | -2,37% | 450.238 | 215,23 | 181,61 | |
2,065 | 0,25 | 14,12% | 508.910 | 2,08 | 1,72 | |
21,975 | 1,005 | 4,86% | 776.101 | 22,4 | 20,54 | |
9,49 | -0,51 | -5% | 249.526 | 11,32 | 9,47 | |
16,21 | 4,39 | 36,61% | 4.807 | 17,1 | 15,8 | |
2,51 | 0,06 | 2,6% | 626 | 2,67 | 2,43 | |
9,9 | 0,585 | 6,14% | 279.107 | 11,92 | 9,49 | |
70,62 | -2,67 | -3,66% | 338.191 | 75,52 | 69,33 | |
17,68 | -0,32 | -1,8% | 13.950 | 17,97 | 17,12 | |
47,82 | 1,56 | 3,39% | 87.052 | 47,84 | 43,8 | |
5,9 | 1,36 | 30,56% | 3.834 | 6,11 | 4,45 | |
9,655 | 0,005 | 0,05% | 2.409.517 | 10,05 | 9,12 | |
43,16 | 3,405 | 8,58% | 110.479 | 43,49 | 39,41 | |
37,08 | 1,4 | 3,79% | 363.733 | 42,06 | 36,45 | |
18,35 | 1,09 | 6,21% | 15.075 | 19 | 17,41 | |
24,733 | 3,27 | 15,5% | 3.058 | 25,41 | 21,05 | |
70,37 | -0,45 | -0,63% | 3.532.305 | 73,33 | 68,79 | |
92,23 | 4,076 | 4,65% | 37.684 | 94,04 | 85,39 | |
17,125 | 2,49 | 16,94% | 5.002.636 | 18,19 | 13,55 | |
17,37 | 3,885 | 25,56% | 2.237 | 20,61 | 13,42 | |
63,02 | 3,015 | 5,06% | 58.336 | 64,38 | 58,63 | |
170,44 | 27,5 | 19,24% | 5.075.958 | 200,19 | 130,62 | |
77,75 | 1,25 | 1,59% | 1.159.360 | 81,35 | 76,02 | |
13,61 | 3,21 | 30,57% | 22.331 | 14,04 | 9,84 | |
18,43 | 2,27 | 14,05% | 150.956 | 18,61 | 16,2 | |
25,695 | -0,16 | -0,62% | 79.579 | 26,23 | 25,66 | |
87,88 | 11,68 | 15,28% | 354.391 | 90,43 | 75,58 | |
917,81 | -46,26 | -4,98% | 132.629 | 1.035,61 | 850 | |
16,165 | 1,32 | 9,05% | 32.229 | 16,27 | 14,4 | |
3,22 | 0,3 | 10,34% | 273.587 | 3,86 | 2,9 | |
69,6 | 12,37 | 21,46% | 157.957 | 71,66 | 57,01 | |
60,8 | 6,455 | 11,9% | 40.424 | 61,24 | 54,04 | |
18,65 | 1,03 | 5,85% | 27.603 | 19,29 | 17,49 | |
4,965 | -0,79 | -13,93% | 341.583 | 7,74 | 4,78 | |
18,78 | 1,79 | 10,43% | 151.830 | 21,38 | 16,78 | |
10,745 | 1,17 | 12,49% | 2.584.489 | 11,06 | 9,12 | |
19,3 | 0,27 | 1,42% | 2.080.434 | 21 | 17,8 | |
24,31 | 2,14 | 9,72% | 2.699 | 24,58 | 20,2 | |
3,51 | 0,09 | 2,67% | 141.212 | 3,83 | 3,04 | |
21,03 | -2,255 | -9,27% | 394.692 | 28,08 | 20,67 | |
17,81 | 0,515 | 2,96% | 1.423.442 | 18,04 | 16,87 | |
19,635 | 0,26 | 1,35% | 88.417 | 21,25 | 18,99 | |
4,25 | 0,46 | 12,14% | 1.523 | 4,6 | 3,54 | |
39,8 | -0,71 | -1,75% | 1.017.471 | 45,45 | 38,34 | |
92,23 | 7,01 | 7,97% | 1.062.672 | 97,7 | 85,7 | |
99,98 | -0,18 | -0,18% | 361.627 | 103,28 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
136,8 | 10,41 | 8,05% | 533.940 | 151,5 | 128 | |
18,24 | 3,167 | 21,28% | 204.176 | 18,76 | 14,62 | |
76,77 | -2,38 | -3,01% | 615 | 79,26 | 76,25 | |
27,64 | 5,65 | 26,35% | 32.466 | 28,89 | 20,67 | |
9,83 | 0,04 | 0,41% | 23.000 | 9,84 | 9,66 | |
34,81 | 4,095 | 13,68% | 24.213 | 35,29 | 28,63 | |
119,97 | -8,18 | -6,46% | 58.253 | 126,54 | 111,6 | |
9,35 | -0,64 | -6,46% | 3.115 | 10,39 | 9,09 | |
10,18 | -0,06 | -0,59% | 4.422 | 10,24 | 10,16 | |
28,85 | -0,555 | -1,87% | 93.830 | 30,98 | 28,58 | |
53,99 | 7,72 | 17,02% | 607.657 | 56,97 | 44,01 | |
16,07 | 1,31 | 8,79% | 49.983 | 17,24 | 13,74 | |
20,98 | 2,51 | 13,68% | 5.604 | 21,31 | 17,89 | |
89,13 | 5,69 | 7,29% | 125.023 | 91,22 | 74,88 | |
30,585 | 2,605 | 9,33% | 1.254.275 | 32,87 | 27,64 | |
19,65 | 2,695 | 16,07% | 97.394 | 19,8 | 16,08 | |
86,88 | 3,735 | 4,57% | 1.389.338 | 96,59 | 77,4 | |
25,74 | 2,655 | 11,86% | 44.003 | 26,96 | 22,11 | |
306,35 | 32,2 | 11,65% | 127.641 | 319,43 | 272,78 | |
66,94 | 1,74 | 2,69% | 495.836 | 67,84 | 64,06 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,673 | 0,16 | 0,56% | 415 | 29,18 | 28,24 | |
26,685 | 0,035 | 0,13% | 895 | 26,89 | 26,5 | |
4,195 | -0,46 | -9,89% | 260.505 | 5,61 | 4,14 | |
26,64 | 0,28 | 1,06% | 2.319 | 26,73 | 26,1 | |
27,36 | 5,69 | 29,15% | 103 | 27,5 | 26,8 | |
25,88 | 0,405 | 1,59% | 4.357 | 26 | 25,2 | |
15,35 | 1,58 | 11,19% | 5.080 | 17,27 | 13,97 | |
25,43 | 0,17 | 0,66% | 1.471.854 | 27,99 | 25,15 | |
3,245 | 0,03 | 0,93% | 1.624.278 | 3,52 | 3,12 | |
22,69 | -4,67 | -17,06% | 4.578.194 | 28,44 | 22,36 | |
8,135 | -0,29 | -3,58% | 340.891 | 8,7 | 7,48 | |
25,055 | -0,02 | -0,08% | 175.772 | 25,99 | 24,23 | |
22,59 | 4,3 | 23,51% | 265.261 | 23,64 | 18,03 | |
3,2 | 0,59 | 22,35% | 23.995 | 3,47 | 2,42 | |
185,69 | 4,639 | 2,59% | 48.231 | 193,95 | 175,51 | |
46,57 | -8,13 | -14,78% | 182.653 | 58,63 | 46,03 | |
11,54 | 0,16 | 1,45% | 21.600 | 11,61 | 10,63 | |
10,75 | 0,44 | 4,27% | 3.897 | 10,94 | 10,02 | |
281,11 | 21 | 8,25% | 48.100 | 285,53 | 241,03 | |
8,055 | -0,508 | -5,64% | 1.412.251 | 10,22 | 8,05 | |
127,2 | 12,907 | 11,72% | 2.460.649 | 128,95 | 107,68 | |
25,106 | 0,1 | 0,4% | 1.585 | 25,38 | 25 | |
21,02 | 0,23 | 1,12% | 8.071 | 21,13 | 20,2 | |
86,91 | -2,81 | -3,09% | 451.583 | 92,29 | 86,88 | |
102,53 | 9,58 | 10,11% | 244.353 | 105,04 | 93,48 | |
3,69 | -0,49 | -11,72% | 2 | 4,18 | 4,18 | |
8,5 | 1,97 | 30,93% | 29.520 | 9,04 | 6,22 | |
305,13 | 67,35 | 27,71% | 35.850 | 327,18 | 240 | |
20,42 | -0,18 | -0,87% | 7.658 | 21,55 | 20,41 | |
18,555 | 0,95 | 5,56% | 34.561 | 18,62 | 17,03 | |
44,02 | 1,57 | 3,74% | 40.095 | 45,6 | 40,17 | |
35,96 | 0,35 | 0,98% | 243.334 | 37,58 | 35,44 | |
128,78 | 7,09 | 5,85% | 71.708 | 131,35 | 119,61 | |
17,65 | 4,59 | 35,33% | 200 | 18,23 | 17,65 | |
3,46 | -0,415 | -10,77% | 4.257 | 4,12 | 3,42 | |
500,6 | 23,943 | 5,06% | 180.736 | 526,5 | 457,22 | |
23,2 | -0,052 | -0,22% | 194.393 | 24,22 | 22,63 | |
542,48 | -14,625 | -2,67% | 68.649 | 573,4 | 523 | |
15,905 | 0,419 | 2,79% | 317.438 | 17,2 | 14,72 | |
5,96 | 0,56 | 10,31% | 153.876 | 6,56 | 5,18 | |
77,99 | 9,69 | 14,92% | 50.824 | 78,29 | 63,65 | |
28,28 | -6,28 | -17,58% | 175.006 | 36,38 | 28,1 | |
95,15 | -3,58 | -3,63% | 4.556 | 99,76 | 93,18 | |
77,83 | 1,39 | 1,82% | 1.367.904 | 81,06 | 74,15 | |
6,76 | 0,82 | 13,83% | 115.910 | 7,15 | 5,5 | |
151,39 | 14,43 | 10,49% | 396.824 | 165,86 | 136,44 | |
24,865 | 0,325 | 1,39% | 5.860.263 | 29,13 | 18,55 | |
5,695 | 1,445 | 34,78% | 176.779 | 5,9 | 3,88 | |
23,605 | 2,76 | 13,75% | 208.687 | 23,74 | 18,97 | |
224,43 | 0,24 | 0,11% | 578.435 | 232,99 | 220,67 | |
93,72 | -0,63 | -0,67% | 19.431 | 99,69 | 92,82 | |
32,33 | 0,775 | 2,48% | 108.493 | 34,87 | 26,97 | |
193 | 19,67 | 11,57% | 300.440 | 198 | 169 | |
34,63 | 0,52 | 1,53% | 423.354 | 37,75 | 31,81 | |
116,19 | 3,24 | 2,81% | 211.243 | 122,59 | 113,96 | |
69,28 | 0,26 | 0,38% | 446.652 | 69,4 | 68,82 | |
11,35 | 0,965 | 9,36% | 458.232 | 11,57 | 10,09 | |
2,115 | -2,3 | -52,27% | 6.930 | 4,84 | 2,08 | |
100,51 | 19,44 | 23,42% | 664.986 | 105,83 | 81,4 | |
474,8 | 6,465 | 1,36% | 266.312 | 500,47 | 455,85 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
30,74 | -8,81 | -21,84% | 245.833 | 41,1 | 30,59 | |
0 | 0 | 0% | 0 | 0 | 0 | |
122,98 | 8,48 | 7,1% | 1.184.640 | 142,33 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
70,115 | 12,885 | 22,66% | 1.991.905 | 72,34 | 55,7 | |
22,995 | 4,4 | 23,61% | 41.864 | 23,52 | 18,56 | |
2,56 | 0,05 | 2,06% | 8.045.819 | 2,86 | 2,21 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
7,905 | 4,49 | 131,86% | 576.535 | 8,71 | 3,31 | |
38,22 | 2,47 | 7,14% | 541.725 | 38,68 | 33,52 | |
35,73 | 1,685 | 4,78% | 1.905.885 | 38,47 | 34,72 | |
24,16 | -1,11 | -4,67% | 1.510 | 24,3 | 23,6 | |
1,62 | -0,13 | -7,18% | 32.898 | 1,91 | 1,53 | |
12,45 | -0,65 | -4,88% | 260.653 | 13,8 | 12,27 | |
88,37 | 1,15 | 1,3% | 327.406 | 94,14 | 85,14 | |
1,72 | -0,05 | -2,86% | 21.143 | 2,03 | 1,68 | |
25,98 | 1,43 | 5,82% | 10.422 | 26,89 | 25,26 | |
210,05 | 1,03 | 0,5% | 249.137 | 236,82 | 197,32 | |
67,26 | 4,7 | 7,58% | 51.271 | 68,42 | 59,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,435 | -0,44 | -11,25% | 44.264 | 4,24 | 3,38 | |
99,37 | -21,61 | -17,55% | 4.331.668 | 124,76 | 98,19 | |
193,78 | -26,1 | -12% | 6.460.384 | 259,87 | 181,61 | |
2,065 | 0,505 | 33,33% | 7.455.378 | 2,08 | 1,3 | |
21,975 | 3,555 | 19,59% | 12.774.831 | 22,4 | 15,74 | |
9,49 | -0,37 | -3,68% | 3.954.078 | 11,32 | 8,88 | |
16,21 | -0,63 | -3,7% | 29.398 | 17,85 | 13,83 | |
2,51 | -0,36 | -13,19% | 3.350 | 2,84 | 2,43 | |
9,9 | -7,18 | -41,53% | 3.307.412 | 17,95 | 9,49 | |
70,62 | -1,405 | -1,96% | 4.601.055 | 76,12 | 69,33 | |
17,68 | -1,7 | -8,88% | 42.817 | 19,5 | 17,12 | |
47,82 | 1,6 | 3,48% | 726.464 | 47,84 | 43,75 | |
5,9 | 2,63 | 82,7% | 35.514 | 6,11 | 3,06 | |
9,655 | -1,29 | -11,86% | 28.907.262 | 11,1 | 9 | |
43,16 | 3,642 | 9,24% | 892.399 | 43,49 | 38,24 | |
37,08 | 6,79 | 21,51% | 3.612.429 | 42,06 | 30,58 | |
18,35 | -1,5 | -7,44% | 121.438 | 20,2 | 15,3 | |
24,733 | 1,325 | 5,75% | 25.726 | 25,41 | 21,03 | |
70,37 | 4,23 | 6,37% | 40.076.973 | 73,33 | 65,36 | |
92,23 | 7,926 | 9,45% | 529.759 | 94,04 | 80,27 | |
17,125 | -0,22 | -1,26% | 45.972.467 | 23,61 | 13,55 | |
17,37 | 8,185 | 75,09% | 26.921 | 20,61 | 9 | |
63,02 | -4,001 | -6% | 831.898 | 72,11 | 58,63 | |
170,44 | 63,92 | 60,01% | 48.330.610 | 200,19 | 102,14 | |
77,75 | -1,415 | -1,74% | 14.109.182 | 81,5 | 74,54 | |
13,61 | 0,36 | 2,7% | 175.882 | 14,95 | 9,84 | |
18,43 | 0,62 | 3,48% | 1.127.586 | 18,61 | 15,84 | |
25,695 | 0,265 | 1,04% | 1.109.048 | 26,23 | 25,2 | |
87,88 | 19,205 | 27,86% | 6.879.796 | 90,43 | 66,85 | |
917,81 | 91,7 | 11,59% | 1.178.281 | 1.035,61 | 763,62 | |
16,165 | 0,9 | 6% | 398.155 | 16,27 | 13,23 | |
3,22 | -0,005 | -0,16% | 5.243.502 | 4,42 | 2,86 | |
69,6 | 12,98 | 22,76% | 2.169.980 | 71,66 | 53,08 | |
60,8 | 0,735 | 1,23% | 426.863 | 61,24 | 53,46 | |
18,65 | -1,5 | -7,44% | 336.476 | 20,15 | 15,55 | |
4,965 | -2,06 | -29,68% | 3.836.612 | 9,17 | 4,78 | |
18,78 | -0,099 | -0,52% | 904.821 | 21,38 | 16,25 | |
10,745 | 2,615 | 33,02% | 32.862.035 | 11,06 | 6,84 | |
19,3 | -0,74 | -3,69% | 15.989.503 | 26,53 | 17,8 | |
24,31 | -0,84 | -3,36% | 8.804 | 25,03 | 20,2 | |
3,51 | -0,395 | -10,23% | 2.116.060 | 4,74 | 2,62 | |
21,03 | 2,88 | 15% | 4.955.945 | 28,08 | 16,89 | |
17,81 | -0,6 | -3,24% | 23.630.562 | 19,36 | 16,6 | |
19,635 | -1,16 | -5,61% | 1.519.592 | 21,25 | 18,55 | |
4,25 | -1,99 | -31,89% | 77.458 | 6,9 | 3,54 | |
39,8 | -8,71 | -17,96% | 8.459.156 | 49,38 | 38,34 | |
92,23 | -0,655 | -0,69% | 11.554.354 | 99,63 | 85,58 | |
99,98 | 1,44 | 1,46% | 3.574.976 | 104,04 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
136,8 | 6,35 | 4,76% | 5.681.454 | 151,5 | 126,43 | |
18,24 | 3,1 | 20,74% | 2.637.577 | 18,76 | 14,39 | |
76,77 | -3,8 | -4,72% | 6.594 | 83,37 | 76,25 | |
27,64 | 2,37 | 9,59% | 190.192 | 28,89 | 20,36 | |
9,83 | 0,52 | 5,59% | 552.793 | 9,86 | 9,22 | |
34,81 | -3,35 | -8,96% | 390.752 | 39,66 | 27,16 | |
119,97 | -1,14 | -0,95% | 594.643 | 130 | 111,6 | |
9,35 | 0,26 | 2,89% | 12.747 | 10,39 | 8,3 | |
10,18 | 0,07 | 0,69% | 183.340 | 10,24 | 10,11 | |
28,85 | -0,29 | -0,98% | 1.177.841 | 30,98 | 27,06 | |
53,99 | 3,19 | 6,39% | 5.133.192 | 56,97 | 43,96 | |
16,07 | 3,75 | 30,07% | 995.606 | 17,32 | 10,32 | |
20,98 | -0,94 | -4,31% | 37.183 | 22,06 | 16,37 | |
89,13 | 0,7 | 0,84% | 2.212.303 | 102,75 | 74,88 | |
30,585 | -2,275 | -6,94% | 8.503.055 | 33,47 | 27,3 | |
19,65 | -2,083 | -9,66% | 1.636.536 | 22,45 | 15,95 | |
86,88 | 5,49 | 6,87% | 15.378.687 | 96,59 | 77,06 | |
25,74 | 5,925 | 30,98% | 709.854 | 26,96 | 17,36 | |
306,35 | 12,572 | 4,25% | 1.521.777 | 319,43 | 252,84 | |
66,94 | -3,2 | -4,6% | 8.574.387 | 70,34 | 60,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,673 | -0,591 | -2,02% | 17.719 | 29,99 | 28,04 | |
26,685 | 0,546 | 2,09% | 15.157 | 26,89 | 26,12 | |
4,195 | -0,8 | -16,03% | 5.399.360 | 5,61 | 4,11 | |
26,64 | 0,252 | 0,95% | 40.877 | 26,75 | 25,81 | |
27,36 | 0,78 | 3,19% | 6.323 | 27,88 | 26,8 | |
25,88 | -0,561 | -2,12% | 34.623 | 27,1 | 25,2 | |
15,35 | 2,97 | 23,33% | 97.958 | 17,27 | 12,31 | |
25,43 | 2,2 | 9,27% | 18.427.854 | 27,99 | 22,33 | |
3,245 | -0,695 | -17,55% | 12.385.785 | 4,47 | 3,12 | |
22,69 | -9,315 | -29,09% | 26.430.434 | 32,94 | 22,36 | |
8,135 | -3,99 | -33,81% | 5.228.861 | 12,31 | 7,48 | |
25,055 | -3,495 | -12,21% | 2.205.527 | 29,09 | 24,23 | |
22,59 | 0,94 | 4,34% | 2.417.593 | 23,64 | 18,03 | |
3,2 | 0,71 | 28,17% | 2.326.183 | 4,64 | 2,03 | |
185,69 | 4,737 | 2,65% | 658.367 | 199,9 | 174,66 | |
46,57 | -15,7 | -25,09% | 889.027 | 68,92 | 46,03 | |
11,54 | 0,07 | 0,63% | 78.960 | 11,64 | 10,22 | |
10,75 | 0,68 | 6,75% | 100.699 | 11,05 | 9,58 | |
281,11 | 9,4 | 3,53% | 698.713 | 285,53 | 235,48 | |
8,055 | -1,075 | -11,22% | 12.777.940 | 10,22 | 7,94 | |
127,2 | 10,457 | 9,29% | 12.385.159 | 128,95 | 107,26 | |
25,106 | 0 | 0% | 0 | 0 | 0 | |
21,02 | -0,46 | -2,17% | 43.464 | 21,5 | 19,7 | |
86,91 | -5,46 | -5,83% | 6.065.210 | 100,34 | 86,88 | |
102,53 | 8,08 | 8,4% | 2.957.876 | 105,04 | 89,46 | |
3,69 | -1,1 | -22,96% | 144 | 4,18 | 4,18 | |
8,5 | 1,86 | 28,7% | 273.266 | 9,04 | 5,86 | |
305,13 | 64,24 | 26,09% | 434.125 | 327,18 | 230,86 | |
20,42 | -1,3 | -5,99% | 53.072 | 22,13 | 20,41 | |
18,555 | 1,82 | 11,21% | 321.840 | 18,62 | 15,13 | |
44,02 | 2,62 | 6,41% | 508.001 | 45,6 | 36,31 | |
35,96 | -3,545 | -8,92% | 2.422.992 | 42,64 | 35,44 | |
128,78 | 2,8 | 2,23% | 791.914 | 131,35 | 119,15 | |
17,65 | -0,68 | -3,72% | 33.822 | 18,6 | 17,65 | |
3,46 | -0,86 | -20% | 36.858 | 4,76 | 3,42 | |
500,6 | 79,348 | 19% | 2.357.469 | 526,5 | 402,09 | |
23,2 | 0,81 | 3,62% | 1.109.149 | 24,8 | 22,08 | |
542,48 | 22,015 | 4,3% | 682.962 | 611,11 | 502,79 | |
15,905 | -0,376 | -2,38% | 3.239.356 | 17,32 | 14,54 | |
5,96 | 0,01 | 0,17% | 1.645.945 | 6,77 | 5,18 | |
77,99 | 8,79 | 13,35% | 505.528 | 78,29 | 59,34 | |
28,28 | -5,41 | -15,52% | 1.816.156 | 41,45 | 28,1 | |
95,15 | 3,65 | 4% | 55.467 | 100,43 | 89,67 | |
77,83 | 1,55 | 2,03% | 15.818.027 | 85,15 | 73,86 | |
6,76 | 0,715 | 11,85% | 1.616.749 | 7,97 | 5,5 | |
151,39 | -15,32 | -9,16% | 6.940.443 | 176,2 | 134,8 | |
24,865 | -3,95 | -14,25% | 134.067.964 | 46,73 | 18,55 | |
5,695 | 1,015 | 22,14% | 2.322.586 | 5,9 | 3,8 | |
23,605 | 2,995 | 15,1% | 2.857.160 | 23,74 | 17,76 | |
224,43 | 36,75 | 19,77% | 9.574.796 | 234,99 | 180,07 | |
93,72 | 0,92 | 0,99% | 168.889 | 99,69 | 83,56 | |
32,33 | 3,585 | 12,63% | 2.367.560 | 36,56 | 23,36 | |
193 | 3 | 1,61% | 3.074.616 | 198 | 169 | |
34,63 | 3,545 | 11,41% | 4.711.178 | 37,75 | 29,19 | |
116,19 | -15,2 | -11,38% | 2.218.646 | 134,59 | 113,96 | |
69,28 | 0,39 | 0,57% | 4.572.300 | 69,59 | 68,03 | |
11,35 | -0,94 | -7,7% | 7.518.550 | 12,67 | 7,72 | |
2,115 | -7,21 | -77,44% | 183.904 | 10,42 | 2,08 | |
100,51 | -8,8 | -7,91% | 9.669.036 | 113,73 | 79 | |
474,8 | 12,07 | 2,57% | 3.268.902 | 500,47 | 433 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
30,74 | -1,19 | -3,64% | 2.618.602 | 43,5 | 30,23 | |
0 | 0 | 0% | 0 | 0 | 0 | |
122,98 | -4,17 | -3,16% | 19.845.146 | 167,94 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
70,115 | 12,045 | 20,88% | 21.462.731 | 72,34 | 55,04 | |
22,995 | 3,53 | 18,09% | 384.226 | 23,52 | 17,78 | |
2,56 | -0,265 | -9,65% | 142.689.572 | 3,41 | 2,21 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
7,905 | 4,005 | 102,96% | 2.429.696 | 8,71 | 3,12 | |
38,22 | 1,115 | 3,1% | 4.696.696 | 38,76 | 32,96 | |
35,73 | 1,755 | 4,99% | 17.470.586 | 38,47 | 31,48 | |
24,16 | -1,28 | -5,35% | 33.416 | 24,57 | 23,44 | |
1,62 | -1,195 | -41,57% | 368.696 | 2,95 | 1,53 | |
12,45 | 0,08 | 0,64% | 3.989.080 | 13,84 | 10,84 | |
88,37 | -5,64 | -5,91% | 3.850.526 | 99,5 | 85,14 | |
1,72 | -0,17 | -9,09% | 442.264 | 2,03 | 1,57 | |
25,98 | -1,03 | -3,81% | 12.735 | 27,7 | 25,26 | |
210,05 | -22,03 | -9,57% | 4.257.235 | 237,22 | 197,32 | |
67,26 | 10,1 | 17,84% | 569.736 | 68,42 | 54,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,435 | - | -10,1% | 108.019 | 4,61 | 3,38 | |
99,37 | - | -16,05% | 9.560.438 | 132,04 | 98,19 | |
193,78 | - | 5,58% | 14.529.303 | 259,87 | 175,4 | |
2,065 | - | 85,32% | 14.083.017 | 2,08 | 1 | |
21,975 | - | -0,48% | 22.856.680 | 22,92 | 15,74 | |
9,49 | - | 2,43% | 7.106.928 | 11,32 | 7,8 | |
16,21 | - | 41,21% | 48.380 | 18,72 | 13,83 | |
2,51 | - | -4,82% | 7.649 | 3,39 | 2,43 | |
9,9 | - | -43,49% | 7.627.827 | 19,37 | 9,49 | |
70,62 | - | 2,15% | 9.649.860 | 76,12 | 68,41 | |
17,68 | - | 3,81% | 99.586 | 19,62 | 16,79 | |
47,82 | - | 5,54% | 1.954.238 | 49,75 | 43,29 | |
5,9 | - | 4,31% | 93.551 | 8,2 | 2,49 | |
9,655 | - | -25,18% | 56.855.670 | 14,26 | 9 | |
43,16 | - | 16,26% | 2.518.124 | 43,49 | 35,23 | |
37,08 | - | 11,58% | 8.253.937 | 42,06 | 27,86 | |
18,35 | - | 2,87% | 171.937 | 20,9 | 15,3 | |
24,733 | - | 21,71% | 1.632.966 | 25,27 | 19,4 | |
70,37 | - | 2,12% | 79.927.869 | 73,33 | 65,36 | |
92,23 | - | -2,43% | 1.356.658 | 99 | 80,27 | |
17,125 | - | 90,58% | 77.542.914 | 23,61 | 8,47 | |
17,37 | - | 161,8% | 33.430 | 20,61 | 9 | |
63,02 | - | -15,83% | 1.345.595 | 78,81 | 58,63 | |
170,44 | - | 109,9% | 102.891.344 | 200,19 | 77,86 | |
77,75 | - | -9,59% | 26.109.993 | 94,18 | 74,54 | |
13,61 | - | 40,62% | 403.825 | 14,95 | 8,39 | |
18,43 | - | 20,77% | 2.586.041 | 18,61 | 15,14 | |
25,695 | - | 0% | 0 | 0 | 0 | |
87,88 | - | 57,87% | 11.964.272 | 90,43 | 54,92 | |
917,81 | - | 76,73% | 2.479.339 | 1.035,61 | 489,71 | |
16,165 | - | -5,24% | 924.750 | 17,61 | 13,23 | |
3,22 | - | -3,18% | 12.872.978 | 4,42 | 2,39 | |
69,6 | - | 42,78% | 4.426.208 | 71,66 | 47,08 | |
60,8 | - | 12,07% | 1.069.460 | 62,22 | 51,09 | |
18,65 | - | 2,42% | 762.889 | 20,85 | 15,55 | |
4,965 | - | -23,51% | 5.796.763 | 9,17 | 4,78 | |
18,78 | - | -2,27% | 2.067.422 | 22,69 | 16,25 | |
10,745 | - | 78,26% | 53.670.516 | 11,06 | 5,87 | |
19,3 | - | 0% | 0 | 0 | 0 | |
24,31 | - | 3,56% | 18.262 | 32,65 | 20,2 | |
3,51 | - | -16,51% | 3.842.344 | 4,74 | 2,25 | |
21,03 | - | -28,2% | 10.969.307 | 31,15 | 14,66 | |
17,81 | - | -16,65% | 49.510.458 | 21,78 | 16,6 | |
19,635 | - | -6,61% | 3.638.137 | 23,87 | 18,55 | |
4,25 | - | -24,11% | 175.399 | 10,77 | 3,54 | |
39,8 | - | -23,74% | 17.698.826 | 56,48 | 38,34 | |
92,23 | - | 1,25% | 26.545.377 | 99,65 | 85,58 | |
99,98 | - | -0,5% | 9.420.526 | 106,16 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
136,8 | - | -12,68% | 12.227.613 | 178,1 | 126,43 | |
18,24 | - | 39,06% | 6.200.096 | 18,76 | 12,68 | |
76,77 | - | 4,02% | 10.469 | 83,37 | 74 | |
27,64 | - | 26,94% | 360.481 | 28,89 | 18,24 | |
9,83 | - | 39,04% | 646.774 | 9,86 | 6,46 | |
34,81 | - | 62,28% | 854.079 | 40,63 | 19,35 | |
119,97 | - | 13,99% | 1.290.947 | 130 | 99,43 | |
9,35 | - | 9,33% | 25.447 | 10,39 | 7,59 | |
10,18 | - | 1,5% | 817.111 | 10,3 | 10,03 | |
28,85 | - | 1,96% | 2.764.010 | 31,07 | 26,9 | |
53,99 | - | -5,43% | 11.236.331 | 67,17 | 43,96 | |
16,07 | - | 28,63% | 2.201.917 | 17,32 | 9,72 | |
20,98 | - | 25,53% | 98.094 | 22,06 | 16,33 | |
89,13 | - | 11,66% | 4.215.710 | 102,75 | 64,62 | |
30,585 | - | -6,28% | 15.679.134 | 36,54 | 27,3 | |
19,65 | - | -5,71% | 3.560.215 | 23,15 | 15,95 | |
86,88 | - | 69,32% | 31.622.784 | 96,59 | 49,97 | |
25,74 | - | 26,71% | 1.307.836 | 26,96 | 17,36 | |
306,35 | - | -1,91% | 2.855.179 | 344,73 | 252,84 | |
66,94 | - | -10,41% | 17.849.902 | 77,4 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,673 | - | 0,25% | 33.074 | 29,99 | 28,04 | |
26,685 | - | -0,69% | 37.644 | 26,95 | 25,62 | |
4,195 | - | -27,51% | 9.826.919 | 6 | 3,8 | |
26,64 | - | 2,42% | 85.789 | 26,75 | 25,51 | |
27,36 | - | 34,1% | 16.343 | 27,88 | 26,19 | |
25,88 | - | 2,41% | 78.891 | 27,1 | 24,91 | |
15,35 | - | 66,84% | 303.759 | 17,27 | 8,55 | |
25,43 | - | -3,05% | 35.240.870 | 27,99 | 22,33 | |
3,245 | - | -31,98% | 35.151.637 | 5,32 | 3,12 | |
22,69 | - | -20,01% | 69.703.711 | 34,07 | 22,36 | |
8,135 | - | -5,45% | 14.512.073 | 13,55 | 7,48 | |
25,055 | - | -17,72% | 5.651.796 | 30,79 | 24,23 | |
22,59 | - | -1,14% | 5.186.427 | 26,42 | 18,03 | |
3,2 | - | 3,44% | 2.358.065 | 4,64 | 2,03 | |
185,69 | - | 3,05% | 1.348.158 | 203,4 | 174,66 | |
46,57 | - | -14,05% | 1.714.302 | 68,92 | 46,03 | |
11,54 | - | 9,61% | 173.347 | 11,73 | 8,67 | |
10,75 | - | 4,98% | 223.362 | 11,46 | 8,83 | |
281,11 | - | 26,59% | 2.042.302 | 285,53 | 213,77 | |
8,055 | - | -10,61% | 23.579.806 | 10,22 | 7,94 | |
127,2 | - | 38,22% | 22.011.707 | 128,95 | 86,87 | |
25,106 | - | 0% | 0 | 0 | 0 | |
21,02 | - | -2,49% | 99.118 | 22,44 | 19,62 | |
86,91 | - | -11,2% | 13.454.833 | 115,74 | 86,88 | |
102,53 | - | 1,71% | 5.490.034 | 109,47 | 89,46 | |
3,69 | - | -26,35% | 378 | 4,18 | 4,18 | |
8,5 | - | 104,66% | 467.866 | 9,04 | 3,88 | |
305,13 | - | 10,47% | 839.927 | 327,18 | 230,86 | |
20,42 | - | -5,9% | 152.229 | 22,91 | 20,12 | |
18,555 | - | -0,03% | 810.283 | 18,62 | 15,13 | |
44,02 | - | 5,15% | 885.147 | 45,6 | 36,31 | |
35,96 | - | -15,23% | 5.437.555 | 43,63 | 35,44 | |
128,78 | - | 3,84% | 1.764.674 | 140,27 | 119,15 | |
17,65 | - | 2,87% | 67.357 | 19 | 17,09 | |
3,46 | - | -13,57% | 71.777 | 4,78 | 3,42 | |
500,6 | - | 57,88% | 4.792.131 | 526,5 | 307,77 | |
23,2 | - | 2,61% | 2.024.297 | 24,8 | 21,65 | |
542,48 | - | 15,28% | 1.512.592 | 611,11 | 456,33 | |
15,905 | - | 48,4% | 8.544.558 | 17,32 | 10,22 | |
5,96 | - | 26,37% | 3.487.458 | 6,77 | 4,65 | |
77,99 | - | 45,04% | 1.354.908 | 78,29 | 51,12 | |
28,28 | - | 7,5% | 4.894.706 | 41,45 | 24,33 | |
95,15 | - | 6,86% | 106.920 | 100,43 | 84,13 | |
77,83 | - | 16,53% | 37.301.315 | 85,15 | 58,54 | |
6,76 | - | -14,34% | 2.842.955 | 9,8 | 5,5 | |
151,39 | - | 25,33% | 18.091.797 | 184,53 | 119,82 | |
24,865 | - | 51,4% | 239.999.760 | 46,73 | 13,58 | |
5,695 | - | 44,7% | 4.285.606 | 5,9 | 3,6 | |
23,605 | - | 31,59% | 7.595.117 | 23,74 | 15,31 | |
224,43 | - | 14,52% | 20.907.959 | 234,99 | 180,07 | |
93,72 | - | 6,87% | 357.998 | 99,69 | 83,56 | |
32,33 | - | 126,45% | 5.657.903 | 36,56 | 13,69 | |
193 | - | -14,86% | 7.127.550 | 228,17 | 169 | |
34,63 | - | -10,08% | 10.841.237 | 39,5 | 29,19 | |
116,19 | - | -12,74% | 4.393.970 | 151,82 | 113,96 | |
69,28 | - | 23,12% | 10.513.315 | 69,84 | 49,65 | |
11,35 | - | -20,49% | 15.818.757 | 16,82 | 7,72 | |
2,115 | - | -78,89% | 488.148 | 20,21 | 2,08 | |
100,51 | - | 1,43% | 18.333.819 | 126,47 | 79 | |
474,8 | - | -8,34% | 7.167.584 | 531,3 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
30,74 | - | 47,82% | 7.566.956 | 43,5 | 19,84 | |
0 | - | 0% | 0 | 0 | 0 | |
122,98 | - | 9,75% | 36.955.779 | 167,94 | 115,59 | |
130,321 | - | 0% | 0 | 0 | 0 | |
70,115 | - | 46,58% | 52.679.620 | 72,34 | 45,3 | |
22,995 | - | 56,31% | 1.007.849 | 23,52 | 14,59 | |
2,56 | - | 34,78% | 308.418.874 | 3,41 | 1,68 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
7,905 | - | 246,27% | 5.517.083 | 8,71 | 2,19 | |
38,22 | - | 33,62% | 12.181.342 | 38,76 | 27,26 | |
35,73 | - | 8,69% | 34.767.882 | 38,47 | 31,45 | |
24,16 | - | -2,25% | 62.786 | 24,95 | 22,95 | |
1,62 | - | -34,88% | 515.507 | 3,31 | 1,53 | |
12,45 | - | 5,72% | 8.423.239 | 13,84 | 10,61 | |
88,37 | - | -11,65% | 6.963.908 | 116,4 | 85,14 | |
1,72 | - | 1,8% | 866.038 | 2,03 | 1,46 | |
25,98 | - | -2,33% | 18.391 | 27,7 | 25,26 | |
210,05 | - | 19,58% | 10.456.961 | 237,22 | 170,85 | |
67,26 | - | 28,67% | 1.169.825 | 68,42 | 51,41 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,435 | - | -41,58% | 389.719 | 6,37 | 3,38 | |
99,37 | - | -37,22% | 16.404.289 | 165 | 98,19 | |
193,78 | - | 75,59% | 33.280.617 | 259,87 | 89,49 | |
2,065 | - | 46,38% | 19.575.149 | 2,08 | 0,82 | |
21,975 | - | -22,15% | 36.220.738 | 32 | 15,74 | |
9,49 | - | 3,64% | 7.469.890 | 12 | 7,67 | |
16,21 | - | -27,55% | 90.748 | 24,4 | 11,8 | |
2,51 | - | 4,87% | 14.266 | 3,39 | 2,28 | |
9,9 | - | -51,86% | 15.884.138 | 24,32 | 9,49 | |
70,62 | - | 6,67% | 22.296.209 | 76,4 | 63,99 | |
17,68 | - | -5,62% | 159.810 | 19,62 | 16,13 | |
47,82 | - | 1,19% | 3.781.392 | 51,38 | 43,29 | |
5,9 | - | -32,96% | 118.707 | 13,6 | 2,49 | |
9,655 | - | -13,1% | 117.103.093 | 14,26 | 9 | |
43,16 | - | 20,46% | 5.747.016 | 43,49 | 34,64 | |
37,08 | - | 8,98% | 21.542.026 | 42,06 | 27 | |
18,35 | - | -20,06% | 266.947 | 24,95 | 12,45 | |
24,733 | - | 14,99% | 1.724.515 | 25,27 | 19,35 | |
70,37 | - | 12,48% | 167.572.255 | 74,38 | 60,62 | |
92,23 | - | 16,69% | 4.644.841 | 100,06 | 72,69 | |
17,125 | - | 191,6% | 151.635.050 | 23,61 | 4,59 | |
17,37 | - | 86,74% | 43.442 | 20,61 | 6,15 | |
63,02 | - | -30,8% | 2.181.702 | 97,99 | 58,63 | |
170,44 | - | 75,12% | 198.582.562 | 200,19 | 45,6 | |
77,75 | - | -14,01% | 49.559.581 | 100,19 | 74,54 | |
13,61 | - | 262,7% | 656.124 | 14,95 | 3,78 | |
18,43 | - | 13,63% | 5.025.145 | 18,61 | 13,99 | |
25,695 | - | 0% | 0 | 0 | 0 | |
87,88 | - | 44,35% | 21.552.060 | 90,43 | 48,18 | |
917,81 | - | 103,96% | 5.147.932 | 1.035,61 | 276,42 | |
16,165 | - | -12,92% | 2.000.772 | 20,85 | 13,23 | |
3,22 | - | 5,09% | 24.583.567 | 4,46 | 2,25 | |
69,6 | - | 36,7% | 9.091.448 | 71,66 | 37,93 | |
60,8 | - | -0,81% | 1.948.166 | 68,04 | 49,34 | |
18,65 | - | -20,13% | 2.914.095 | 24,45 | 12,81 | |
4,965 | - | -78,75% | 8.506.910 | 24,02 | 4,78 | |
18,78 | - | 57,85% | 5.428.915 | 22,69 | 8,6 | |
10,745 | - | 75,88% | 83.509.768 | 11,06 | 5,11 | |
19,3 | - | 0% | 0 | 0 | 0 | |
24,31 | - | -10,26% | 33.753 | 32,65 | 18,49 | |
3,51 | - | 14,24% | 5.805.299 | 10 | 1,78 | |
21,03 | - | 43,66% | 22.321.726 | 31,15 | 14,66 | |
17,81 | - | -34,5% | 78.355.995 | 28,51 | 16,6 | |
19,635 | - | 0,15% | 6.617.315 | 24,15 | 18,55 | |
4,25 | - | -2,97% | 461.173 | 10,77 | 3,54 | |
39,8 | - | -42,59% | 35.589.308 | 74,7 | 38,34 | |
92,23 | - | -0,9% | 68.703.901 | 106,2 | 79,9 | |
99,98 | - | 12,87% | 21.575.988 | 114,82 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
136,8 | - | -38,8% | 23.710.169 | 233,84 | 126,43 | |
18,24 | - | 74,23% | 13.813.128 | 18,76 | 7,34 | |
76,77 | - | -3,74% | 24.421 | 83,37 | 73,74 | |
27,64 | - | 165,59% | 690.065 | 28,89 | 8,91 | |
9,83 | - | 35,96% | 1.217.777 | 9,86 | 4,57 | |
34,81 | - | 145,35% | 2.200.992 | 40,63 | 10,41 | |
119,97 | - | 36,66% | 2.593.604 | 130 | 82,54 | |
9,35 | - | 94,54% | 44.809 | 10,39 | 5,19 | |
10,18 | - | 0% | 0 | 0 | 0 | |
28,85 | - | -5,66% | 6.244.659 | 32,41 | 23,93 | |
53,99 | - | 5,67% | 20.055.504 | 67,17 | 43,18 | |
16,07 | - | -10,83% | 4.294.651 | 20,8 | 9,72 | |
20,98 | - | 32,87% | 289.387 | 22,06 | 12,35 | |
89,13 | - | -23,87% | 8.697.650 | 113,77 | 58,26 | |
30,585 | - | 6,01% | 25.118.089 | 36,54 | 23,78 | |
19,65 | - | -5,07% | 8.648.676 | 23,68 | 15,95 | |
86,88 | - | 83,66% | 63.326.872 | 96,59 | 37,44 | |
25,74 | - | 32,75% | 2.462.282 | 26,96 | 15,09 | |
306,35 | - | -9% | 5.265.456 | 401,11 | 252,84 | |
66,94 | - | 17,73% | 34.596.281 | 77,4 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,673 | - | -0,82% | 58.658 | 29,99 | 28,04 | |
26,685 | - | -0,91% | 122.177 | 27,38 | 25,62 | |
4,195 | - | -21,9% | 15.338.568 | 6,24 | 3,8 | |
26,64 | - | 3,06% | 209.100 | 26,75 | 25,05 | |
27,36 | - | 6,33% | 19.293 | 27,88 | 25,7 | |
25,88 | - | 1,49% | 164.012 | 27,1 | 24,45 | |
15,35 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
25,43 | - | 9,29% | 72.504.791 | 29,94 | 22,33 | |
3,245 | - | -53,22% | 64.809.434 | 7,7 | 3,12 | |
22,69 | - | 0,73% | 119.058.698 | 34,07 | 19,02 | |
8,135 | - | -8,12% | 23.507.892 | 13,55 | 5,76 | |
25,055 | - | -14,5% | 11.839.278 | 31,55 | 24,16 | |
22,59 | - | -17,19% | 10.419.780 | 29,43 | 17,46 | |
3,2 | - | -15% | 2.533.669 | 5,78 | 2,03 | |
185,69 | - | 19,74% | 2.686.889 | 203,4 | 128,32 | |
46,57 | - | -17,86% | 3.529.375 | 68,92 | 41,6 | |
11,54 | - | 4,29% | 267.136 | 12,44 | 8,67 | |
10,75 | - | 3,86% | 543.565 | 12,32 | 8,83 | |
281,11 | - | 52,31% | 3.696.027 | 285,53 | 167,32 | |
8,055 | - | -35,32% | 39.950.573 | 16,93 | 6,86 | |
127,2 | - | 31,29% | 48.661.587 | 128,95 | 76,84 | |
25,106 | - | 0% | 0 | 0 | 0 | |
21,02 | - | -3,49% | 286.328 | 25,63 | 19,62 | |
86,91 | - | -5,01% | 27.541.684 | 115,74 | 84,22 | |
102,53 | - | 25,87% | 11.058.714 | 109,47 | 76,47 | |
3,69 | - | -50,2% | 3.024 | 8,29 | 4,18 | |
8,5 | - | 54,44% | 801.149 | 9,04 | 3,31 | |
305,13 | - | -13,81% | 1.322.473 | 401,36 | 230,86 | |
20,42 | - | -8,02% | 373.257 | 23,67 | 17,91 | |
18,555 | - | -6,98% | 1.743.408 | 20,81 | 15,13 | |
44,02 | - | -17,92% | 1.458.951 | 56,23 | 34,02 | |
35,96 | - | -16,36% | 12.116.782 | 45,53 | 34,32 | |
128,78 | - | -1,94% | 3.438.808 | 146,17 | 100,72 | |
17,65 | - | -2,33% | 96.188 | 19 | 16,35 | |
3,46 | - | -34,48% | 120.616 | 5,91 | 3,42 | |
500,6 | - | 41,83% | 8.469.566 | 526,5 | 260,22 | |
23,2 | - | 5,36% | 3.725.337 | 25,64 | 20,95 | |
542,48 | - | 54,84% | 2.845.411 | 611,11 | 269,1 | |
15,905 | - | 15,24% | 16.985.440 | 17,32 | 7,65 | |
5,96 | - | 24,53% | 6.136.230 | 6,77 | 3,23 | |
77,99 | - | 55,05% | 2.471.459 | 78,29 | 41,01 | |
28,28 | - | 64,34% | 10.213.292 | 41,45 | 15,14 | |
95,15 | - | 27,67% | 238.254 | 100,43 | 64,01 | |
77,83 | - | 72,1% | 97.465.622 | 85,15 | 43,57 | |
6,76 | - | -28,19% | 3.799.601 | 10,65 | 4,86 | |
151,39 | - | 7,22% | 35.053.506 | 184,53 | 110,44 | |
24,865 | - | 165,88% | 644.626.531 | 46,73 | 3,74 | |
5,695 | - | 167,3% | 5.747.347 | 5,9 | 2,06 | |
23,605 | - | 96,13% | 15.502.932 | 23,74 | 10,22 | |
224,43 | - | -2,47% | 44.646.802 | 258,03 | 171,01 | |
93,72 | - | 22,01% | 764.383 | 99,69 | 65,62 | |
32,33 | - | 82,09% | 9.454.917 | 36,56 | 12,41 | |
193 | - | 18,73% | 13.469.105 | 228,17 | 159,67 | |
34,63 | - | 2,73% | 21.089.305 | 42,15 | 26,03 | |
116,19 | - | -19,26% | 8.439.430 | 179,53 | 113,96 | |
69,28 | - | -5,9% | 19.469.005 | 77,52 | 48,12 | |
11,35 | - | -43,22% | 28.099.038 | 23,1 | 7,72 | |
2,115 | - | -43,7% | 583.781 | 20,21 | 1,72 | |
100,51 | - | -49,13% | 34.959.412 | 223,97 | 79 | |
474,8 | - | 12,94% | 13.303.701 | 533,72 | 403 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
30,74 | - | 88,01% | 14.261.971 | 43,5 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
122,98 | - | 13,56% | 79.790.484 | 167,94 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
70,115 | - | 18,45% | 116.909.380 | 72,34 | 34,74 | |
22,995 | - | 5,3% | 2.452.217 | 23,86 | 13,61 | |
2,56 | - | 28,83% | 480.479.432 | 3,41 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
7,905 | - | 37,78% | 13.627.553 | 8,71 | 2,18 | |
38,22 | - | 115,81% | 30.388.500 | 38,76 | 16,6 | |
35,73 | - | 18,92% | 82.437.640 | 38,88 | 25,91 | |
24,16 | - | -0,53% | 90.396 | 24,95 | 22,33 | |
1,62 | - | -10,16% | 1.102.843 | 3,31 | 1,23 | |
12,45 | - | 40,72% | 18.291.958 | 13,84 | 8,82 | |
88,37 | - | -28,33% | 11.774.253 | 128,26 | 85,14 | |
1,72 | - | -9,09% | 1.624.591 | 2,03 | 1,29 | |
25,98 | - | 7,67% | 25.100 | 27,7 | 25,26 | |
210,05 | - | -3,16% | 18.552.356 | 254,59 | 166,64 | |
67,26 | - | 50,12% | 1.878.953 | 68,42 | 34,72 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 19 de diciembre El Ibex 35 sigue de rally: 11º máximo histórico sobre los 17.100 puntos gracias a Indra y Amadeus El BCE espera que la inflación se estabilice en torno al 2% en los próximos años Las salidas a bolsa en EEUU han recaudado 74.700 millones de dólares en lo que va de año, un aumento de alrededor del 80 % con respecto al mismo periodo del año pasado, según Dealogic
X