NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 86,84 | 0,46 | 0,53% | 58.956 | 87,69 | 86,3 | 26/10/2026 | |
| 330,85 | 4,88 | 1,5% | 54.643 | 333,1 | 315,78 | 26/10/2026 | |
| 18,355 | -0,105 | -0,57% | 19.050 | 18,64 | 18,3 | 26/10/2026 | |
| 18,82 | -0,05 | -0,26% | 223 | 18,83 | 18,76 | 26/10/2026 | |
| 2,99 | -0,25 | -7,72% | 202 | 3,11 | 2,97 | 26/10/2026 | |
| 4,265 | 0,06 | 1,43% | 87.804 | 4,32 | 4,16 | 26/10/2026 | |
| 69,62 | 0,045 | 0,06% | 169.750 | 69,96 | 69,33 | 26/10/2026 | |
| 16,03 | 0,03 | 0,19% | 102 | 16,03 | 15,99 | 26/10/2026 | |
| 48,63 | 0,26 | 0,54% | 8.954 | 48,8 | 48,33 | 26/10/2026 | |
| 1,8 | -0,02 | -1,1% | 5 | 1,8 | 1,78 | 26/10/2026 | |
| 11,275 | -0,215 | -1,87% | 323.480 | 11,56 | 11,08 | 26/10/2026 | |
| 54,3 | 0,635 | 1,18% | 14.634 | 54,98 | 53,9 | 26/10/2026 | |
| 25,01 | 0,145 | 0,58% | 12 | 25,05 | 25,05 | 23/10/2026 | |
| 37,53 | 0,985 | 2,7% | 37.506 | 37,57 | 36,38 | 26/10/2026 | |
| 21,01 | 7,36 | 53,92% | 367 | 21,15 | 21,01 | 26/10/2026 | |
| 27,72 | -0,19 | -0,68% | 1.244 | 27,9 | 27,58 | 26/10/2026 | |
| 92,48 | -0,225 | -0,24% | 728.036 | 92,81 | 91,94 | 26/10/2026 | |
| 115,805 | -2,385 | -2,02% | 16.997 | 116,49 | 111,21 | 26/10/2026 | |
| 13,61 | 0,145 | 1,08% | 519.393 | 13,78 | 13,12 | 26/10/2026 | |
| 9,5 | 0,14 | 1,5% | 3 | 9,5 | 9,5 | 26/10/2026 | |
| 71,29 | 0,26 | 0,37% | 2.815 | 72,12 | 70,51 | 26/10/2026 | |
| 209,29 | 1,47 | 0,71% | 1.113.552 | 215,15 | 203,7 | 24/10/2026 | |
| 92,8 | -1,23 | -1,31% | 102.322 | 94,25 | 92,49 | 26/10/2026 | |
| 10,08 | 0 | 0% | 241 | 10,08 | 10,08 | 24/10/2026 | |
| 10,1 | -0,04 | -0,39% | 20 | 10,18 | 10,18 | 23/10/2026 | |
| 20,36 | 0,11 | 0,54% | 56.068 | 20,37 | 20,06 | 24/10/2026 | |
| 1.247,29 | 86,68 | 7,47% | 42.320 | 1.265,27 | 1.172,72 | 26/10/2026 | |
| 12,93 | -0,08 | -0,61% | 10.371 | 13,1 | 12,86 | 26/10/2026 | |
| 2,945 | 0,035 | 1,2% | 58.504 | 2,98 | 2,89 | 26/10/2026 | |
| 62,24 | -0,52 | -0,83% | 44.539 | 63,38 | 61,44 | 26/10/2026 | |
| 62,27 | -0,13 | -0,21% | 3.871 | 63,17 | 62,23 | 26/10/2026 | |
| 22,25 | -0,01 | -0,04% | 288 | 22,25 | 22,25 | 26/10/2026 | |
| 10,19 | -0,225 | -2,16% | 9.258 | 10,52 | 10,16 | 26/10/2026 | |
| 22,37 | 1,115 | 5,25% | 16.427 | 22,54 | 21,19 | 26/10/2026 | |
| 9,71 | -0,045 | -0,46% | 433.038 | 9,82 | 9,56 | 26/10/2026 | |
| 36,5 | 0,055 | 0,15% | 318 | 37,7 | 35,72 | 26/10/2026 | |
| 1,715 | 0,005 | 0,29% | 11.984 | 1,76 | 1,66 | 26/10/2026 | |
| 14,415 | 0,28 | 1,98% | 55.770 | 14,54 | 13,88 | 26/10/2026 | |
| 14,5 | -0,36 | -2,42% | 250.085 | 14,82 | 14,38 | 26/10/2026 | |
| 40,14 | 0,85 | 2,16% | 68.056 | 40,33 | 39,84 | 26/10/2026 | |
| 3,68 | -0,25 | -6,36% | 435 | 4,05 | 3,62 | 26/10/2026 | |
| 49,25 | -0,19 | -0,38% | 167.704 | 49,26 | 48,39 | 24/10/2026 | |
| 151,35 | 0,56 | 0,37% | 138.901 | 152 | 149,53 | 26/10/2026 | |
| 115,365 | -0,365 | -0,32% | 57.677 | 116,46 | 114,79 | 26/10/2026 | |
| 135,4 | -3,29 | -2,37% | 37.737 | 137,96 | 134,94 | 26/10/2026 | |
| 23,34 | 0,15 | 0,65% | 44.758 | 23,59 | 23,14 | 26/10/2026 | |
| 74 | -1,262 | -1,68% | 119 | 74,12 | 74 | 24/10/2026 | |
| 14,23 | -0,2 | -1,39% | 11.110 | 14,56 | 13,74 | 26/10/2026 | |
| 20,36 | -0,025 | -0,12% | 4.404 | 20,87 | 20,31 | 26/10/2026 | |
| 130,61 | -0,87 | -0,66% | 28.752 | 131,16 | 127,24 | 26/10/2026 | |
| 11,205 | -2,695 | -19,39% | 202.209 | 12,86 | 10,71 | 26/10/2026 | |
| 10,6 | 0 | 0% | 27 | 10,6 | 10,6 | 26/10/2026 | |
| 10,56 | -0,01 | -0,09% | 104 | 10,56 | 10,56 | 23/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 27/06/2026 | |
| 34,25 | 0,315 | 0,93% | 7.680 | 34,36 | 34,11 | 26/10/2026 | |
| 42,4 | 0,445 | 1,06% | 27.046 | 42,59 | 41,98 | 26/10/2026 | |
| 10,185 | 0,275 | 2,78% | 33.553 | 10,35 | 9,8 | 26/10/2026 | |
| 22,71 | -0,4 | -1,73% | 70 | 22,79 | 22,71 | 26/10/2026 | |
| 88,48 | -3,62 | -3,93% | 10.975 | 93,18 | 88,05 | 26/10/2026 | |
| 34,77 | 0,635 | 1,86% | 184.642 | 35,31 | 34,31 | 26/10/2026 | |
| 30,12 | 0,1 | 0,33% | 38.068 | 31,34 | 29,78 | 26/10/2026 | |
| 128,085 | 4,475 | 3,62% | 329.230 | 128,56 | 122,75 | 26/10/2026 | |
| 23,82 | -0,27 | -1,12% | 11.268 | 24,87 | 23,13 | 26/10/2026 | |
| 398,68 | -9,84 | -2,41% | 11.409 | 416,03 | 396,03 | 26/10/2026 | |
| 11,975 | -0,475 | -3,82% | 364.400 | 12,54 | 11,97 | 26/10/2026 | |
| 28,77 | 0,24 | 0,84% | 1 | 28,99 | 28,77 | 23/10/2026 | |
| 25,79 | 0,14 | 0,55% | 277 | 25,79 | 25,74 | 26/10/2026 | |
| 25,665 | -0,135 | -0,52% | 100 | 25,79 | 25,66 | 24/10/2026 | |
| 25,52 | 6,99 | 37,72% | 86 | 25,52 | 25,52 | 26/10/2026 | |
| 25,31 | -1,88 | -6,91% | 100 | 25,31 | 25,31 | 24/10/2026 | |
| 13,915 | -0,095 | -0,68% | 21.422 | 14,43 | 13,88 | 26/10/2026 | |
| 20,37 | 0,24 | 1,19% | 342 | 20,53 | 20,37 | 26/10/2026 | |
| 3,225 | -0,015 | -0,46% | 104.775 | 3,28 | 3,2 | 26/10/2026 | |
| 13,73 | -0,17 | -1,22% | 386.048 | 13,91 | 13,45 | 26/10/2026 | |
| 4,975 | -0,11 | -2,16% | 128.115 | 5,06 | 4,9 | 26/10/2026 | |
| 29,24 | 0,375 | 1,3% | 23.695 | 29,35 | 28,87 | 26/10/2026 | |
| 29,19 | -0,58 | -1,95% | 58.525 | 29,34 | 28,43 | 24/10/2026 | |
| 132,04 | 0,3 | 0,23% | 10.825 | 133,79 | 130,13 | 26/10/2026 | |
| 4,8 | 0,05 | 1,05% | 100 | 4,81 | 4,8 | 26/10/2026 | |
| 190,3 | 7,53 | 4,12% | 8.111 | 191,32 | 184,08 | 26/10/2026 | |
| 56,94 | 0,01 | 0,02% | 17.453 | 57,61 | 56,82 | 26/10/2026 | |
| 12,39 | -0,02 | -0,16% | 943 | 12,49 | 12,39 | 26/10/2026 | |
| 11,66 | -0,01 | -0,09% | 1 | 11,66 | 11,66 | 24/10/2026 | |
| 375,14 | 5,23 | 1,41% | 10.530 | 376,02 | 359 | 26/10/2026 | |
| 13,845 | 0,01 | 0,07% | 130.669 | 14,01 | 13,64 | 26/10/2026 | |
| 85,29 | 0,395 | 0,47% | 123.161 | 85,76 | 84,59 | 26/10/2026 | |
| 24,93 | -0,03 | -0,12% | 201 | 24,9 | 24,86 | 23/10/2026 | |
| 22,29 | 0,2 | 0,91% | 364 | 22,31 | 22,27 | 26/10/2026 | |
| 87,47 | 1,47 | 1,71% | 206.227 | 89,01 | 86,29 | 26/10/2026 | |
| 116,83 | -0,485 | -0,41% | 11.332 | 118,04 | 116,71 | 26/10/2026 | |
| 4,25 | 0,19 | 4,68% | 1 | 4,49 | 4,49 | 22/10/2026 | |
| 4,99 | -0,07 | -1,38% | 4.596 | 5,08 | 4,89 | 26/10/2026 | |
| 14,6 | -0,29 | -1,95% | 62.665 | 14,8 | 14,07 | 26/10/2026 | |
| 298,42 | 2,67 | 0,9% | 4.583 | 300 | 294,81 | 26/10/2026 | |
| 20,02 | 1,84 | 10,12% | 167 | 20,02 | 20,01 | 26/10/2026 | |
| 19,72 | -0,065 | -0,33% | 5.460 | 19,89 | 19,61 | 26/10/2026 | |
| 54,08 | 1,07 | 2,02% | 4.335 | 54,34 | 53,55 | 26/10/2026 | |
| 40,22 | 0,065 | 0,16% | 72.764 | 40,45 | 40,09 | 26/10/2026 | |
| 158,87 | 1,84 | 1,17% | 23.199 | 159,55 | 157,36 | 26/10/2026 | |
| 15,35 | -0,05 | -0,32% | 145 | 15,35 | 15,35 | 26/10/2026 | |
| 521,1 | 3,95 | 0,76% | 21.028 | 527,26 | 516,95 | 26/10/2026 | |
| 28,79 | -0,07 | -0,24% | 19.080 | 29 | 28,59 | 26/10/2026 | |
| 475,77 | 10,93 | 2,35% | 14.842 | 480,98 | 466,34 | 26/10/2026 | |
| 11,91 | 0,1 | 0,85% | 91.388 | 12,01 | 11,72 | 26/10/2026 | |
| 9,08 | 0,01 | 0,11% | 16.004 | 9,27 | 8,95 | 26/10/2026 | |
| 85,95 | 1,26 | 1,49% | 9.808 | 87,32 | 84,91 | 26/10/2026 | |
| 62,06 | 3,96 | 6,82% | 20.577 | 62,75 | 58,61 | 26/10/2026 | |
| 125,25 | -0,82 | -0,65% | 117 | 126,08 | 125 | 26/10/2026 | |
| 92,255 | -1,245 | -1,33% | 114.175 | 94,78 | 92,04 | 26/10/2026 | |
| 146,715 | -0,729 | -0,49% | 62.383 | 149,21 | 145,72 | 26/10/2026 | |
| 5,18 | -0,08 | -1,52% | 34.399 | 5,32 | 5,13 | 26/10/2026 | |
| 27,2 | 0,39 | 1,45% | 18.458 | 27,6 | 27,02 | 26/10/2026 | |
| 232,32 | 1,89 | 0,82% | 178.549 | 233,94 | 230,67 | 26/10/2026 | |
| 158,28 | 0,16 | 0,1% | 4.175 | 160,88 | 157,81 | 26/10/2026 | |
| 10,13 | -0,08 | -0,78% | 11.514 | 10,23 | 10,02 | 26/10/2026 | |
| 213,35 | 0,972 | 0,46% | 26.433 | 217,16 | 211,91 | 26/10/2026 | |
| 57,24 | 1 | 1,78% | 58.956 | 58,24 | 56,52 | 26/10/2026 | |
| 4,605 | -0,02 | -0,43% | 75.163 | 4,69 | 4,57 | 26/10/2026 | |
| 184,07 | 0,39 | 0,21% | 16.486 | 188,4 | 183,59 | 26/10/2026 | |
| 13,545 | 0 | 0% | 49.916 | 13,56 | 13,54 | 26/10/2026 | |
| 0,13 | -0,004 | -2,78% | 21.945 | 0,13 | 0,12 | 26/10/2026 | |
| 80,11 | -0,99 | -1,22% | 115.449 | 81,22 | 78,66 | 26/10/2026 | |
| 641 | -5,19 | -0,8% | 26.282 | 649,97 | 626 | 26/10/2026 | |
| 3,58 | -0,21 | -5,54% | 50 | 3,7 | 3,58 | 26/10/2026 | |
| 29,05 | -0,45 | -1,53% | 4.770 | 29,52 | 29,01 | 26/10/2026 | |
| 78,22 | 3,815 | 5,13% | 69.490 | 79,95 | 74,28 | 26/10/2026 | |
| 470,01 | 13,5 | 2,96% | 169.506 | 475,12 | 451,03 | 26/10/2026 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 79,15 | 2,355 | 3,07% | 197.614 | 79,3 | 77,06 | 26/10/2026 | |
| 23,21 | -0,11 | -0,47% | 13.541 | 23,67 | 23,21 | 26/10/2026 | |
| 2,195 | 0,02 | 0,92% | 489.844 | 2,2 | 2,1 | 26/10/2026 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 6,445 | 0,095 | 1,5% | 11.808 | 6,44 | 6,24 | 26/10/2026 | |
| 31,98 | 0,765 | 2,45% | 103.890 | 32,13 | 31,66 | 26/10/2026 | |
| 51,6 | 0,21 | 0,41% | 193.743 | 51,96 | 50,98 | 26/10/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 18/08/2026 | |
| 19,94 | 4,04 | 25,41% | 115 | 19,94 | 19,94 | 26/10/2026 | |
| 4,62 | -0,018 | -0,39% | 4.860 | 4,75 | 4,62 | 26/10/2026 | |
| 24,55 | -0,025 | -0,1% | 107.554 | 25,06 | 24,45 | 26/10/2026 | |
| 94,46 | -1,48 | -1,54% | 32.400 | 95,04 | 94,22 | 26/10/2026 | |
| 2,53 | 0 | 0% | 19.227 | 2,56 | 2,53 | 26/10/2026 | |
| 26,77 | 0,05 | 0,19% | 1.119 | 26,8 | 26,55 | 24/10/2026 | |
| 143,73 | -0,88 | -0,61% | 74.464 | 146,04 | 142,19 | 26/10/2026 | |
| 68,83 | -0,45 | -0,65% | 2.955 | 69,88 | 68,79 | 26/10/2026 | |
| 17,84 | -0,1 | -0,56% | 1.501 | 17,86 | 17,73 | 24/10/2026 | |
| 173,24 | 0,91 | 0,53% | 90.970 | 174,35 | 172,3 | 26/10/2026 | |
| 100,44 | 7,28 | 7,81% | 46.531 | 102,49 | 92,42 | 26/10/2026 | |
| 25,3 | 3,74 | 17,35% | 1 | 25,3 | 25,3 | 26/10/2026 | |
| 673,65 | -22,17 | -3,19% | 2.877 | 718,01 | 673,65 | 26/10/2026 | |
| 17,01 | 0,13 | 0,77% | 2.989 | 17,01 | 16,71 | 24/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 79,16 | 79,16 | 109,39 | 128,89 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 18,03 | 13,8 | 20,09 | 21,53 | ||
| 2,76 | 2,35 | 4,04 | 4,04 | ||
| 3,965 | 3,965 | 7,03 | 8,63 | ||
| 62,375 | 62,375 | 72,55 | 78,87 | ||
| CMS Energy DO-C | - | - | - | - | |
| 44,86 | 41,53 | 54,5 | 55,64 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 51,99 | 44,39 | 57,59 | 57,59 | ||
| Cntr CRP | - | - | - | - | |
| 30,91 | 27,68 | 38,17 | 38,92 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 85,13 | 76,82 | 95,37 | 95,37 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,16 | 4,59 | 22,43 | 27,5 | ||
| 7,87 | 3,01 | 10,17 | 12,27 | ||
| 65,08 | 58,77 | 86,28 | 86,28 | ||
| Coherent | - | - | - | - | |
| 84 | 74,55 | 97,5 | 99,3 | ||
| Colombier Acqn Rg-A | - | - | - | - | |
| Colombier Acqn Uts | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 1.111,11 | 791,36 | 1.883,7 | 2.072,84 | ||
| 12,585 | 12,585 | 18,69 | 19,16 | ||
| 2,695 | 2,635 | 3,075 | 3,92 | ||
| 60,63 | 59,96 | 76,8 | 79,77 | ||
| 57,58 | 53,48 | 67,62 | 71,11 | ||
| 21,743 | 15,55 | 22,5 | 22,775 | ||
| 9,8 | 9,6 | 13,24 | 20,04 | ||
| 20,635 | 16,43 | 30,55 | 34,46 | ||
| Compass Rg-A | - | - | - | - | |
| 32,94 | 30,43 | 38,33 | 38,35 | ||
| 1,7 | 0,075 | 2,235 | 2,715 | ||
| 12,12 | 12,12 | 16,12 | 17,79 | ||
| 12,885 | 12,53 | 16,73 | 20,315 | ||
| Concentra Grp | - | - | - | - | |
| 2,87 | 2,87 | 5,51 | 6,8 | ||
| Conmed Corp | - | - | - | - | |
| 114,71 | 102,69 | 152,75 | 152,75 | ||
| 102,08 | 95 | 116,47 | 116,47 | ||
| 110,685 | 110,685 | 139,91 | 153,11 | ||
| 23,12 | 14,64 | 30,58 | 36,94 | ||
| 72,47 | 72,47 | 78 | 80,02 | ||
| Contango Silver | - | - | - | - | |
| 19,3 | 10,41 | 32,34 | 35,5 | ||
| 124,65 | 110,95 | 152,05 | 160 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| CopperTech Mtl | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 9,15 | 9,15 | 12,86 | 15,82 | ||
| 21,86 | 1,4 | 23,96 | 26,12 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 28,43 | 19,355 | 36,55 | 36,55 | ||
| 121,88 | 114,5 | 176,89 | 271,38 | ||
| 22,15 | 17,7 | 26,7 | 28,72 | ||
| Corpay | - | - | - | - | |
| Corteva | - | - | - | - | |
| 28,23 | 27,88 | 28,99 | 29,99 | ||
| 25,32 | 25,26 | 25,74 | 26,38 | ||
| 25,52 | 25,05 | 27,06 | 27,5 | ||
| 25,4 | 25,4 | 27,46 | 28,5 | ||
| 25,123 | 24,45 | 26,14 | 26,5 | ||
| Costamare | - | - | - | - | |
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| 2,395 | 1,82 | 3,275 | 4,245 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 26,67 | 25,34 | 32,55 | 32,94 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 87 | 86,335 | 123,88 | 155,66 | ||
| 4,66 | 1,39 | 5,1 | 5,19 | ||
| 181,89 | 165,97 | 227,5 | 229,96 | ||
| Crane NXT | - | - | - | - | |
| 10,69 | 8,89 | 13,85 | 13,85 | ||
| 9,94 | 8,78 | 13,27 | 13,27 | ||
| 364,47 | 300,52 | 408,99 | 408,99 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 78,65 | 76,75 | 102,22 | 116,9 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 21,11 | 20,27 | 24,535 | 25,5 | ||
| 65,37 | 65,37 | 91,03 | 95,07 | ||
| 103,77 | 91,9 | 122,91 | 122,91 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| Csquare | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 19,55 | 15,135 | 20,96 | 22,1 | ||
| 52,65 | 36,47 | 67,97 | 69,49 | ||
| 36,71 | 35,09 | 42,36 | 43,26 | ||
| 149,37 | 132,57 | 170,8 | 170,8 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 507,2 | 413,99 | 660,39 | 737,76 | ||
| Curbline | - | - | - | - | |
| 454,04 | 270,01 | 769,86 | 800 | ||
| 10,89 | 6,24 | 12,21 | 13,26 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 71,61 | 71,43 | 86,155 | 86,155 | ||
| 29,85 | 26,05 | 63,51 | 63,51 | ||
| 115,19 | 108 | 136,47 | 139,5 | ||
| 84,25 | 80,42 | 105,77 | 110,65 | ||
| 130,47 | 110,66 | 154,385 | 170,59 | ||
| Dakota Gold | - | - | - | - | |
| 26,1 | 24,6 | 32,26 | 37,53 | ||
| 192,72 | 160,93 | 238,04 | 242,8 | ||
| 134,45 | 117,19 | 172,5 | 172,5 | ||
| 9,895 | 9,895 | 15,2 | 20,31 | ||
| 192,935 | 190,11 | 229,65 | 229,65 | ||
| 54,89 | 50,93 | 69,92 | 69,92 | ||
| 5,83 | 5,29 | 9 | 9 | ||
| 171,45 | 149,12 | 247,13 | 247,13 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 77,23 | 77,23 | 101,38 | 116,5 | ||
| 579,41 | 515,8 | 721,09 | 721,09 | ||
| DeFi Cap | - | - | - | - | |
| 26,47 | 26,47 | 43 | 43,58 | ||
| 56,34 | 41,11 | 82,12 | 82,12 | ||
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 74,15 | 67,76 | 95,01 | 95,67 | ||
| 22,31 | 21,84 | 28 | 32,04 | ||
| 2,105 | 0,2 | 2,4 | 2,82 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 30,77 | 30,135 | 41,6 | 41,6 | ||
| 42,04 | 40 | 51,69 | 51,94 | ||
| Devonian Hlth | - | - | - | - | |
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 3,46 | 2,38 | 5,16 | 5,16 | ||
| 17,77 | 16 | 26,89 | 26,89 | ||
| 83,22 | 77,8 | 97,13 | 102,68 | ||
| 2,3 | 2,005 | 3,195 | 3,195 | ||
| 26,26 | 25,15 | 27,79 | 27,91 | ||
| 120,16 | 120,16 | 216,01 | 244,38 | ||
| 59,31 | 54,48 | 85,08 | 91,95 | ||
| Dig 5.2% CCRP Rg-L | - | - | - | - | |
| 167,24 | 146,39 | 201,43 | 207,47 | ||
| DigitalOcen Hldg | - | - | - | - | |
| 22,64 | 22,64 | 26,43 | 26,77 | ||
| 556,84 | 503,23 | 725,46 | 738,25 | ||
| Dime 5.50%NCPP Rg-A | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
86,84 | - | -0,81% | 395.942 | 88,7 | 84,44 | |
330,85 | - | 9,97% | 681.406 | 333,1 | 285,5 | |
18,355 | - | 7,05% | 296.450 | 18,64 | 17,08 | |
18,82 | - | 41,35% | 938 | 18,95 | 18,76 | |
2,99 | - | 0% | 698 | 3,5 | 2,97 | |
4,265 | - | -6,76% | 600.320 | 4,79 | 4,11 | |
69,62 | - | 1,27% | 1.113.259 | 70,36 | 67,02 | |
16,03 | - | -0,62% | 4.317 | 16,34 | 15,85 | |
48,63 | - | 1,04% | 50.313 | 49,48 | 47,47 | |
1,8 | - | -7,14% | 280 | 1,96 | 1,76 | |
11,275 | - | -1,08% | 2.190.820 | 12,06 | 11,08 | |
54,3 | - | -1,95% | 81.027 | 55,55 | 53,11 | |
25,01 | - | 0,32% | 1.036 | 25,75 | 24,77 | |
37,53 | - | 1,81% | 190.689 | 37,57 | 34,64 | |
21,01 | - | -35,76% | 637 | 21,25 | 21,01 | |
27,72 | - | 4,77% | 7.214 | 27,96 | 26,46 | |
92,48 | - | -1,23% | 3.527.557 | 95,37 | 91,94 | |
115,805 | - | -0,73% | 80.036 | 122 | 111,21 | |
13,61 | - | -12,88% | 4.388.148 | 16,06 | 13,12 | |
9,5 | - | -9,48% | 452 | 10,64 | 9,21 | |
71,29 | - | 2,01% | 59.944 | 72,3 | 68,18 | |
209,29 | - | -10,14% | 6.703.130 | 248 | 203,7 | |
92,8 | - | -0,06% | 1.055.804 | 97,5 | 92,49 | |
10,08 | - | -0,3% | 7.168 | 10,13 | 10,07 | |
10,1 | - | 0% | 20 | 10,18 | 10,18 | |
20,36 | - | 2,98% | 214.577 | 20,37 | 19,56 | |
1.247,29 | - | -19,29% | 142.602 | 1.498,97 | 1.111,11 | |
12,93 | - | -1,74% | 63.762 | 13,42 | 12,58 | |
2,945 | - | 1,04% | 239.977 | 3,04 | 2,76 | |
62,24 | - | -3,44% | 280.161 | 67,98 | 61,44 | |
62,27 | - | 3,57% | 27.385 | 63,17 | 59,76 | |
22,25 | - | 0,77% | 810 | 22,26 | 22 | |
10,19 | - | 3,92% | 144.891 | 10,7 | 9,8 | |
22,37 | - | -4,6% | 54.999 | 22,88 | 20,6 | |
9,71 | - | 6,61% | 2.100.126 | 10,27 | 8,88 | |
36,5 | - | 3,45% | 1.590 | 37,7 | 33,6 | |
1,715 | - | -5,26% | 174.088 | 1,92 | 1,66 | |
14,415 | - | 0,93% | 552.241 | 14,54 | 13,1 | |
14,5 | - | 2,66% | 1.507.927 | 15,14 | 13,94 | |
40,14 | - | 1,97% | 292.137 | 40,33 | 37,64 | |
3,68 | - | 9,78% | 8.499 | 4,22 | 3,24 | |
49,25 | - | 5,42% | 677.847 | 49,52 | 45,89 | |
151,35 | - | 2,9% | 1.042.376 | 152,75 | 142,34 | |
115,365 | - | 3,09% | 380.005 | 116,46 | 109,16 | |
135,4 | - | 5,6% | 250.694 | 139,91 | 129,41 | |
23,34 | - | -8,88% | 260.958 | 26,28 | 23,12 | |
74 | - | 1,02% | 461 | 75,68 | 73,25 | |
14,23 | - | -5,56% | 50.919 | 15,76 | 13,74 | |
20,36 | - | -2,18% | 56.554 | 21,93 | 19,3 | |
130,61 | - | -1,11% | 48.247 | 139,09 | 127,24 | |
11,205 | - | -0,47% | 81.435 | 14,15 | 10,71 | |
10,6 | - | 16,61% | 1.599 | 10,64 | 10,59 | |
10,56 | - | 0% | 104 | 10,56 | 10,56 | |
0 | - | 0% | 0 | 0 | 0 | |
34,25 | - | 1,94% | 80.568 | 34,36 | 32,7 | |
42,4 | - | -0,13% | 237.790 | 42,76 | 40,52 | |
10,185 | - | -1% | 100.236 | 10,35 | 9,14 | |
22,71 | - | 1,09% | 6.448 | 24,31 | 22,48 | |
88,48 | - | 1,91% | 94.202 | 93,18 | 86,55 | |
34,77 | - | -0,77% | 1.380.575 | 35,71 | 33,17 | |
30,12 | - | -2,18% | 445.696 | 31,55 | 28,43 | |
128,085 | - | -6,36% | 1.448.037 | 137,37 | 121,85 | |
23,82 | - | -4,1% | 82.393 | 25,78 | 23,13 | |
398,68 | - | 2,19% | 74.970 | 416,05 | 394,76 | |
11,975 | - | -3,38% | 3.045.281 | 13,16 | 11,97 | |
28,77 | - | 0,91% | 77 | 28,99 | 28,53 | |
25,79 | - | 8,59% | 125 | 25,79 | 25,61 | |
25,665 | - | -1,89% | 1.920 | 26,25 | 25,66 | |
25,52 | - | -20,64% | 1 | 25,71 | 25,52 | |
25,31 | - | 0,44% | 101 | 25,58 | 25,2 | |
13,915 | - | 0,36% | 84.033 | 14,46 | 13,52 | |
20,37 | - | 3,18% | 5.248 | 20,53 | 19,09 | |
3,225 | - | 1,57% | 954.269 | 3,28 | 3 | |
13,73 | - | -2,59% | 2.163.761 | 14,93 | 13,45 | |
4,975 | - | 2,73% | 1.021.462 | 5,2 | 4,86 | |
29,24 | - | 4,43% | 198.463 | 29,35 | 27,11 | |
29,19 | - | -4,98% | 285.846 | 31,31 | 28,43 | |
132,04 | - | 3,99% | 42.734 | 133,79 | 125,02 | |
4,8 | - | -3,46% | 2.840 | 4,92 | 4,73 | |
190,3 | - | -11,12% | 87.913 | 209,41 | 181,87 | |
56,94 | - | 4,04% | 112.048 | 58,48 | 54,22 | |
12,39 | - | -0,48% | 3.662 | 12,82 | 12,21 | |
11,66 | - | -1,27% | 779 | 12,22 | 11,66 | |
375,14 | - | -5,25% | 79.503 | 394,75 | 359 | |
13,845 | - | 0,4% | 1.622.786 | 14,01 | 12,65 | |
85,29 | - | 1,52% | 938.205 | 86,99 | 82,41 | |
24,93 | - | 0,04% | 2.474 | 24,94 | 24,8 | |
22,29 | - | 1,1% | 2.113 | 22,31 | 21,5 | |
87,47 | - | 4,56% | 1.237.735 | 91,5 | 76,94 | |
116,83 | - | 2,78% | 234.622 | 119,89 | 107,78 | |
4,25 | - | 5,99% | 1 | 4,49 | 4,49 | |
4,99 | - | 14,22% | 35.984 | 5,1 | 4,42 | |
14,6 | - | -7,46% | 341.789 | 17,41 | 14,02 | |
298,42 | - | 2,54% | 21.606 | 300 | 285,98 | |
20,02 | - | 0,55% | 200 | 20,4 | 20,01 | |
19,72 | - | -3,68% | 79.312 | 20,89 | 19,56 | |
54,08 | - | -3,48% | 28.670 | 56,47 | 52,7 | |
40,22 | - | 2,99% | 410.438 | 40,45 | 38,41 | |
158,87 | - | 1,32% | 43.786 | 159,55 | 153,18 | |
15,35 | - | -1,28% | 993 | 15,6 | 15,25 | |
521,1 | - | -2,64% | 383.891 | 548,33 | 508,83 | |
28,79 | - | 8,74% | 293.775 | 29,16 | 25,52 | |
475,77 | - | -7,44% | 97.503 | 508,24 | 453,83 | |
11,91 | - | 4,47% | 453.590 | 12,2 | 10,98 | |
9,08 | - | -0,17% | 102.316 | 9,41 | 8,53 | |
85,95 | - | 13,28% | 41.073 | 87,32 | 74,01 | |
62,06 | - | -5,53% | 92.568 | 63,28 | 57,63 | |
125,25 | - | -1,04% | 3.900 | 132,38 | 124,52 | |
92,255 | - | 1,23% | 1.555.047 | 95,3 | 91,04 | |
146,715 | - | 5,8% | 544.352 | 149,21 | 135,16 | |
5,18 | - | -4,45% | 279.290 | 5,76 | 5,1 | |
27,2 | - | -7,42% | 178.647 | 29,5 | 26,21 | |
232,32 | - | 0,61% | 1.499.278 | 238,03 | 217,01 | |
158,28 | - | -0,16% | 28.241 | 160,88 | 155,09 | |
10,13 | - | -0,29% | 85.764 | 10,73 | 9,9 | |
213,35 | - | -1,84% | 179.027 | 218,8 | 211,17 | |
57,24 | - | -8,36% | 548.242 | 61,98 | 54,88 | |
4,605 | - | -4,34% | 651.531 | 5,2 | 4,44 | |
184,07 | - | -1,91% | 183.302 | 191,09 | 171,2 | |
13,545 | - | 0,37% | 228.433 | 13,57 | 13,48 | |
0,13 | - | -12,93% | 225.144 | 0,17 | 0,12 | |
80,11 | - | -5,38% | 707.077 | 88,37 | 78,2 | |
641 | - | 0,68% | 186.820 | 654,47 | 626 | |
3,58 | - | -26,76% | 1.211 | 5,18 | 3,58 | |
29,05 | - | -0,2% | 87.494 | 30,36 | 27,85 | |
78,22 | - | -2,78% | 266.828 | 79,95 | 73,3 | |
470,01 | - | 1,09% | 1.057.198 | 501,71 | 439,71 | |
130,321 | - | 0% | 0 | 0 | 0 | |
79,15 | - | 1,9% | 1.548.641 | 79,58 | 74,16 | |
23,21 | - | 0,73% | 75.198 | 23,97 | 22,77 | |
2,195 | - | -4,4% | 4.361.528 | 2,38 | 2,1 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
6,445 | - | 2,25% | 76.612 | 6,55 | 5,95 | |
31,98 | - | -4,19% | 482.524 | 33,36 | 30,76 | |
51,6 | - | 1,29% | 1.800.793 | 51,96 | 48,4 | |
0 | - | 0% | 0 | 0 | 0 | |
19,94 | - | -22,02% | 1.147 | 20,6 | 19,94 | |
4,62 | - | -4,17% | 15.736 | 4,99 | 4,54 | |
24,55 | - | 4,18% | 1.375.345 | 25,06 | 22,38 | |
94,46 | - | 0,79% | 233.387 | 96,92 | 92,49 | |
2,53 | - | 1,4% | 119.375 | 2,62 | 2,45 | |
26,77 | - | 0,34% | 2.761 | 26,8 | 26,26 | |
143,73 | - | 0,18% | 607.317 | 149,32 | 140,48 | |
68,83 | - | 3,73% | 30.083 | 69,88 | 65,99 | |
17,84 | - | -0,94% | 47.069 | 18,35 | 17,71 | |
173,24 | - | -2,07% | 416.079 | 177,88 | 168,52 | |
100,44 | - | -5,6% | 665.351 | 109,21 | 88,76 | |
25,3 | - | -0,14% | 511 | 25,34 | 25,13 | |
673,65 | - | 4,99% | 15.231 | 727,24 | 649,95 | |
17,01 | - | 0,65% | 10.624 | 17,21 | 16,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
86,84 | 2,585 | 3,08% | 395.942 | 88,7 | 79,16 | |
330,85 | -23,04 | -6,6% | 681.406 | 370,06 | 285,5 | |
18,355 | -0,54 | -2,84% | 296.450 | 21,19 | 17,08 | |
18,82 | -0,24 | -1,26% | 938 | 19,11 | 18,46 | |
2,99 | 0,69 | 27,06% | 698 | 3,97 | 2,97 | |
4,265 | -1,175 | -21,84% | 600.320 | 5,54 | 3,97 | |
69,62 | 6,615 | 10,51% | 1.113.259 | 70,36 | 62,37 | |
16,03 | -0,67 | -4,02% | 4.317 | 16,85 | 15,33 | |
48,63 | 2,35 | 5,11% | 50.313 | 49,48 | 44,84 | |
1,8 | -0,145 | -7,38% | 280 | 2,19 | 1,32 | |
11,275 | -1,595 | -12,19% | 2.190.820 | 13,59 | 11,08 | |
54,3 | -0,315 | -0,58% | 81.027 | 55,55 | 51,96 | |
25,01 | -0,38 | -1,5% | 1.036 | 25,81 | 24,77 | |
37,53 | 3,735 | 11,38% | 190.689 | 37,57 | 30,92 | |
21,01 | -7,79 | -36,33% | 637 | 21,62 | 20,99 | |
27,72 | 1,3 | 4,89% | 7.214 | 27,96 | 26,01 | |
92,48 | 4,895 | 5,57% | 3.527.557 | 95,37 | 85,13 | |
115,805 | 8 | 7,26% | 80.036 | 122 | 104,38 | |
13,61 | -5,76 | -29,96% | 4.388.148 | 19,36 | 13,12 | |
9,5 | 0,83 | 9,73% | 452 | 10,64 | 9,21 | |
71,29 | -3,2 | -4,31% | 59.944 | 75,79 | 65,08 | |
209,29 | -86,54 | -29,25% | 6.703.130 | 341,55 | 203,7 | |
92,8 | 8,02 | 9,32% | 1.055.804 | 97,5 | 84 | |
10,08 | -0,12 | -1,18% | 7.168 | 10,21 | 10,07 | |
10,1 | -0,18 | -1,75% | 20 | 10,57 | 10,18 | |
20,36 | -0,32 | -1,55% | 214.577 | 20,92 | 19,56 | |
1.247,29 | -496,685 | -29,97% | 142.602 | 1.834,36 | 1.111,11 | |
12,93 | -1,39 | -9,65% | 63.762 | 14,47 | 12,58 | |
2,945 | -0,025 | -0,85% | 239.977 | 3,04 | 2,7 | |
62,24 | -2,99 | -4,55% | 280.161 | 69,42 | 60,61 | |
62,27 | 0,895 | 1,46% | 27.385 | 63,17 | 57,63 | |
22,25 | 0,06 | 0,27% | 810 | 22,39 | 21,94 | |
10,19 | -0,84 | -7,46% | 144.891 | 11,34 | 9,8 | |
22,37 | -1,365 | -6,03% | 54.999 | 23,36 | 20,6 | |
9,71 | 0,37 | 3,94% | 2.100.126 | 10,27 | 8,42 | |
36,5 | -1,385 | -3,66% | 1.590 | 40,1 | 33,6 | |
1,715 | -0,855 | -33,33% | 174.088 | 2,58 | 1,66 | |
14,415 | 1,015 | 7,74% | 552.241 | 14,54 | 12,25 | |
14,5 | 0,545 | 3,81% | 1.507.927 | 15,14 | 12,89 | |
40,14 | 4,28 | 12,23% | 292.137 | 40,33 | 34,26 | |
3,68 | 0,33 | 9,17% | 8.499 | 4,22 | 2,9 | |
49,25 | 3,87 | 8,53% | 677.847 | 49,52 | 44,02 | |
151,35 | 23,49 | 18,45% | 1.042.376 | 152,75 | 123,64 | |
115,365 | 12,64 | 12,26% | 380.005 | 116,46 | 102,1 | |
135,4 | 25,04 | 22,03% | 250.694 | 139,91 | 110,61 | |
23,34 | -1,717 | -6,89% | 260.958 | 26,28 | 23,12 | |
74 | -1 | -1,33% | 461 | 78 | 72,47 | |
14,23 | -4,05 | -21,92% | 50.919 | 18,84 | 13,74 | |
20,36 | -2,285 | -10,08% | 56.554 | 22,72 | 19,3 | |
130,61 | -2,005 | -1,5% | 48.247 | 139,62 | 127,24 | |
11,205 | 1,675 | 13,7% | 81.435 | 14,5 | 10,71 | |
10,6 | 3,32 | 45,6% | 1.599 | 10,64 | 10,57 | |
10,56 | 0,02 | 0,19% | 104 | 10,57 | 10,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
34,25 | 0,015 | 0,04% | 80.568 | 34,4 | 32,7 | |
42,4 | -0,72 | -1,69% | 237.790 | 42,97 | 39,42 | |
10,185 | -0,48 | -4,62% | 100.236 | 10,73 | 9,14 | |
22,71 | -0,09 | -0,39% | 6.448 | 24,31 | 22,46 | |
88,48 | 3,13 | 3,52% | 94.202 | 93,18 | 83,84 | |
34,77 | -0,735 | -2,11% | 1.380.575 | 35,71 | 32,26 | |
30,12 | -2,1 | -6,54% | 445.696 | 34,97 | 28,43 | |
128,085 | -33,08 | -21,11% | 1.448.037 | 170,59 | 121,85 | |
23,82 | 0,195 | 0,82% | 82.393 | 26,26 | 23,13 | |
398,68 | 10,21 | 2,56% | 74.970 | 416,05 | 386,27 | |
11,975 | 0,668 | 5,67% | 3.045.281 | 14,62 | 11,51 | |
28,77 | 0,27 | 0,95% | 77 | 28,99 | 28,4 | |
25,79 | 0,05 | 0,2% | 125 | 25,79 | 25,54 | |
25,665 | -0,968 | -3,64% | 1.920 | 26,96 | 25,52 | |
25,52 | -5,78 | -23,78% | 1 | 26,58 | 25,52 | |
25,31 | 2,53 | 11,11% | 101 | 25,6 | 25,2 | |
13,915 | -0,52 | -3,58% | 84.033 | 15,59 | 13,52 | |
20,37 | -1,74 | -7,96% | 5.248 | 23 | 19,09 | |
3,225 | 0,595 | 22,5% | 954.269 | 3,28 | 2,57 | |
13,73 | 0,02 | 0,14% | 2.163.761 | 15,95 | 13,36 | |
4,975 | 0,01 | 0,2% | 1.021.462 | 5,32 | 4,54 | |
29,24 | 0,205 | 0,72% | 198.463 | 29,35 | 26,67 | |
29,19 | -3,28 | -10,1% | 285.846 | 34,15 | 28,43 | |
132,04 | 11 | 9,11% | 42.734 | 133,79 | 116,52 | |
4,8 | -0,35 | -6,86% | 2.840 | 5,2 | 4,73 | |
190,3 | -23,946 | -11,58% | 87.913 | 213,29 | 181,87 | |
56,94 | 9,205 | 19,29% | 112.048 | 58,48 | 46,51 | |
12,39 | -0,09 | -0,72% | 3.662 | 12,97 | 12,21 | |
11,66 | 0,09 | 0,78% | 779 | 12,25 | 11,57 | |
375,14 | -16,26 | -4,21% | 79.503 | 394,75 | 359 | |
13,845 | 0,68 | 5,17% | 1.622.786 | 14,01 | 12,4 | |
85,29 | -0,165 | -0,19% | 938.205 | 86,99 | 78,64 | |
24,93 | -0,05 | -0,2% | 2.474 | 24,98 | 24,72 | |
22,29 | 0,65 | 3,03% | 2.113 | 22,31 | 21,21 | |
87,47 | 18,18 | 26,81% | 1.237.735 | 91,5 | 65,35 | |
116,83 | 9,205 | 8,51% | 234.622 | 119,89 | 103,47 | |
4,25 | 0,41 | 10,68% | 1 | 4,49 | 4,49 | |
4,99 | 0,715 | 16,46% | 35.984 | 5,1 | 4,05 | |
14,6 | -2,14 | -12,57% | 341.789 | 18,23 | 14,02 | |
298,42 | -1,32 | -0,44% | 21.606 | 306,29 | 282,25 | |
20,02 | 4,18 | 29,86% | 200 | 20,4 | 19,09 | |
19,72 | -0,945 | -4,56% | 79.312 | 20,91 | 19,56 | |
54,08 | -6,59 | -11,06% | 28.670 | 63 | 52,7 | |
40,22 | 2,335 | 6,17% | 410.438 | 40,45 | 36,72 | |
158,87 | -0,42 | -0,27% | 43.786 | 159,55 | 149,34 | |
15,35 | -0,55 | -3,45% | 993 | 16,04 | 15,25 | |
521,1 | -8,02 | -1,53% | 383.891 | 548,33 | 507,25 | |
28,79 | 0,39 | 1,37% | 293.775 | 29,16 | 25,52 | |
475,77 | -75,39 | -13,96% | 97.503 | 558,24 | 453,83 | |
11,91 | -0,365 | -3% | 453.590 | 12,54 | 10,88 | |
9,08 | -0,385 | -4,07% | 102.316 | 10,26 | 8,53 | |
85,95 | 7,61 | 9,87% | 41.073 | 87,32 | 71,48 | |
62,06 | 6,56 | 12,73% | 92.568 | 63,54 | 49,85 | |
125,25 | 2,895 | 2,35% | 3.900 | 132,74 | 121,65 | |
92,255 | 4,37 | 4,9% | 1.555.047 | 95,3 | 84,23 | |
146,715 | 5,984 | 4,23% | 544.352 | 149,21 | 130,47 | |
5,18 | -1,375 | -20,72% | 279.290 | 6,8 | 5,1 | |
27,2 | -0,33 | -1,22% | 178.647 | 29,56 | 26,21 | |
232,32 | 5,84 | 2,6% | 1.499.278 | 238,03 | 211,19 | |
158,28 | 3,93 | 2,55% | 28.241 | 172,62 | 151,56 | |
10,13 | -1,26 | -10,99% | 85.764 | 11,73 | 9,9 | |
213,35 | 12,568 | 6,29% | 179.027 | 218,8 | 192,65 | |
57,24 | -5,07 | -8,27% | 548.242 | 63,94 | 54,88 | |
4,605 | -0,84 | -15,37% | 651.531 | 5,98 | 4,44 | |
184,07 | 5,3 | 2,97% | 183.302 | 191,09 | 171,2 | |
13,545 | 0,155 | 1,16% | 228.433 | 13,57 | 13,36 | |
0,13 | -0,061 | -31,36% | 225.144 | 0,26 | 0,12 | |
80,11 | 2,42 | 3,08% | 707.077 | 88,37 | 77,21 | |
641 | -44,04 | -6,38% | 186.820 | 696,54 | 619,99 | |
3,58 | -1,41 | -27,12% | 1.211 | 5,43 | 3,58 | |
29,05 | -1,22 | -3,97% | 87.494 | 31,64 | 27,85 | |
78,22 | 6,525 | 9,61% | 266.828 | 81,64 | 65,64 | |
470,01 | -106,39 | -18,9% | 1.057.198 | 595,01 | 439,71 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
79,15 | -8,14 | -9,58% | 1.548.641 | 86,18 | 74,16 | |
23,21 | -1,02 | -4,19% | 75.198 | 24,49 | 22,32 | |
2,195 | -0,47 | -17,77% | 4.361.528 | 2,82 | 2,1 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
6,445 | 0,205 | 3,34% | 76.612 | 6,55 | 5,52 | |
31,98 | -5,345 | -14,62% | 482.524 | 36,59 | 30,76 | |
51,6 | 4,345 | 9,24% | 1.800.793 | 51,96 | 45,56 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,94 | -4,37 | -21,56% | 1.147 | 21,1 | 19,94 | |
4,62 | -0,092 | -1,95% | 15.736 | 5,11 | 4,54 | |
24,55 | 2,796 | 12,84% | 1.375.345 | 26,9 | 21,35 | |
94,46 | 8,44 | 9,65% | 233.387 | 96,92 | 83,22 | |
2,53 | -0,272 | -9,71% | 119.375 | 2,93 | 2,45 | |
26,77 | -0,63 | -2,3% | 2.761 | 27,4 | 26,26 | |
143,73 | 8,22 | 6,03% | 607.317 | 149,32 | 130,08 | |
68,83 | 6,6 | 10,53% | 30.083 | 69,88 | 59,37 | |
17,84 | -0,31 | -1,71% | 47.069 | 18,72 | 17,71 | |
173,24 | -6,25 | -3,5% | 416.079 | 185,1 | 167,24 | |
100,44 | -46,615 | -33,35% | 665.351 | 149,7 | 88,76 | |
25,3 | -4,7 | -17,9% | 511 | 26,31 | 25,13 | |
673,65 | 30,66 | 4,61% | 15.231 | 727,24 | 616,13 | |
17,01 | 0,71 | 4,36% | 10.624 | 17,21 | 16,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
86,84 | -9,17 | -9,6% | 6.010.672 | 109,38 | 79,16 | |
330,85 | 47,13 | 16,9% | 7.197.136 | 370,06 | 269,33 | |
18,355 | 2,29 | 14,16% | 3.402.823 | 21,19 | 15,86 | |
18,82 | -0,91 | -4,6% | 8.404 | 19,96 | 18,46 | |
2,99 | 0,02 | 0,62% | 2.374 | 3,97 | 2,82 | |
4,265 | -1,98 | -32,01% | 5.733.511 | 7,05 | 3,97 | |
69,62 | -2,425 | -3,37% | 8.352.306 | 72,55 | 62,37 | |
16,03 | -0,59 | -3,56% | 67.144 | 16,85 | 15,33 | |
48,63 | -4,11 | -7,83% | 870.455 | 54,49 | 44,84 | |
1,8 | 0,09 | 5,2% | 4.753 | 2,46 | 1,32 | |
11,275 | 1,24 | 12,1% | 39.422.798 | 14,46 | 10,03 | |
54,3 | -1,41 | -2,56% | 1.349.136 | 57,3 | 51,96 | |
25,01 | -0,51 | -2% | 79.205 | 26,69 | 24,77 | |
37,53 | 0,745 | 2,08% | 3.107.215 | 38,18 | 30,92 | |
21,01 | -8,35 | -37,95% | 10.017 | 22,23 | 20,99 | |
27,72 | 0,64 | 2,35% | 148.239 | 28,33 | 26,01 | |
92,48 | 5,115 | 5,84% | 38.896.494 | 95,37 | 85,13 | |
115,805 | 9,91 | 9,15% | 419.777 | 122 | 104,38 | |
13,61 | -1,445 | -9,69% | 58.005.182 | 22,43 | 13,12 | |
9,5 | -4,35 | -31,73% | 11.277 | 15,36 | 9,21 | |
71,29 | -11,25 | -13,67% | 534.901 | 86,28 | 65,08 | |
209,29 | -53,6 | -20,39% | 77.981.952 | 391,14 | 203,7 | |
92,8 | 2,74 | 3% | 9.391.053 | 97,5 | 84 | |
10,08 | -0,19 | -1,85% | 183.721 | 10,3 | 10,07 | |
10,1 | -0,24 | -2,32% | 104.818 | 10,64 | 10,18 | |
20,36 | -1,56 | -7,12% | 3.590.924 | 22,36 | 19,56 | |
1.247,29 | -568,37 | -32,87% | 982.073 | 1.883,4 | 1.111,11 | |
12,93 | -5,313 | -29% | 868.562 | 18,66 | 12,58 | |
2,945 | 0,115 | 4,11% | 2.935.907 | 3,08 | 2,7 | |
62,24 | -5,97 | -8,69% | 2.922.961 | 76,85 | 60,61 | |
62,27 | -2,34 | -3,61% | 511.166 | 67,69 | 57,63 | |
22,25 | 0,17 | 0,77% | 9.099 | 22,47 | 21,92 | |
10,19 | 0,33 | 3,27% | 1.718.812 | 13,26 | 9,8 | |
22,37 | -8,095 | -27,58% | 878.236 | 30,55 | 20,6 | |
9,71 | -1,62 | -14,24% | 25.838.417 | 13,55 | 8,42 | |
36,5 | 7,765 | 27,07% | 22.081 | 40,1 | 26,8 | |
1,715 | -1,043 | -37,89% | 2.639.081 | 3,7 | 1,66 | |
14,415 | 0,885 | 6,68% | 5.417.680 | 16,11 | 12,25 | |
14,5 | 0,34 | 2,34% | 21.675.387 | 16,73 | 12,89 | |
40,14 | 7,625 | 24,08% | 1.975.073 | 40,33 | 30,16 | |
3,68 | -0,61 | -13,44% | 179.143 | 5,56 | 2,9 | |
49,25 | 2,95 | 6,37% | 7.902.396 | 53,61 | 44,02 | |
151,35 | 30,3 | 25,15% | 12.468.769 | 152,75 | 114,71 | |
115,365 | 6,87 | 6,31% | 3.661.675 | 116,46 | 102,1 | |
135,4 | 8,48 | 6,51% | 3.945.223 | 139,91 | 110,61 | |
23,34 | -4,59 | -16,52% | 3.499.565 | 30,59 | 23,12 | |
74 | -1,74 | -2,3% | 9.310 | 78 | 72,47 | |
14,23 | -0,925 | -6,02% | 733.769 | 21,16 | 13,74 | |
20,36 | -9,085 | -30,83% | 543.355 | 32,25 | 19,3 | |
130,61 | -9,62 | -6,82% | 884.445 | 152,5 | 124,65 | |
11,205 | 2,165 | 18,45% | 1.167.136 | 14,5 | 10,24 | |
10,6 | 0,13 | 1,24% | 41.084 | 10,64 | 10,47 | |
10,56 | 0,06 | 0,57% | 950 | 10,57 | 10,52 | |
0 | 0 | 0% | 0 | 0 | 0 | |
34,25 | -4,025 | -10,6% | 1.413.789 | 38,34 | 32,7 | |
42,4 | -1,955 | -4,45% | 4.426.992 | 47,23 | 39,42 | |
10,185 | -0,74 | -6,95% | 1.213.086 | 12,89 | 9,14 | |
22,71 | -0,43 | -1,83% | 47.067 | 27,37 | 22,46 | |
88,48 | 12,34 | 15,47% | 1.274.035 | 104,54 | 78,81 | |
34,77 | 2,945 | 9,44% | 14.845.988 | 35,71 | 30,86 | |
30,12 | 0,12 | 0,4% | 4.563.551 | 36,55 | 28,43 | |
128,085 | -14,65 | -10,6% | 18.186.674 | 176,86 | 121,85 | |
23,82 | -1,658 | -6,44% | 636.651 | 26,81 | 22,18 | |
398,68 | 26,35 | 6,89% | 1.116.621 | 427,98 | 379,66 | |
11,975 | 0,638 | 5,4% | 70.203.684 | 14,62 | 11,19 | |
28,77 | 0,21 | 0,74% | 7.989 | 28,99 | 28,23 | |
25,79 | 2,11 | 8,96% | 3.437 | 25,79 | 25,35 | |
25,665 | -0,955 | -3,59% | 32.201 | 27,06 | 25,52 | |
25,52 | -6,65 | -26,41% | 1.397 | 27,38 | 25,52 | |
25,31 | -0,59 | -2,28% | 1.792 | 25,9 | 25,2 | |
13,915 | -1,56 | -10,02% | 842.609 | 15,89 | 13,52 | |
20,37 | 0,58 | 2,97% | 160.578 | 24,44 | 16,87 | |
3,225 | 0,48 | 17,39% | 20.494.117 | 3,28 | 2,4 | |
13,73 | -2,46 | -15,04% | 33.630.355 | 16,92 | 13,36 | |
4,975 | -0,225 | -4,24% | 9.914.539 | 6,63 | 4,54 | |
29,24 | -2,685 | -8,51% | 3.211.561 | 32,32 | 26,67 | |
29,19 | -6,33 | -17,82% | 3.872.024 | 37,12 | 28,43 | |
132,04 | 6,89 | 5,52% | 635.792 | 142,18 | 116,52 | |
4,8 | -0,25 | -5% | 33.915 | 5,93 | 4,73 | |
190,3 | -30,8 | -14,42% | 914.292 | 228,37 | 181,87 | |
56,94 | 5,02 | 9,67% | 1.106.854 | 58,48 | 44,85 | |
12,39 | 1,47 | 13,44% | 103.414 | 13,87 | 10,86 | |
11,66 | 4,51 | 63,08% | 10.898 | 13,23 | 10,53 | |
375,14 | -31,03 | -7,74% | 843.198 | 413,32 | 359 | |
13,845 | 2,36 | 20,57% | 13.115.701 | 15,47 | 10,92 | |
85,29 | -10,115 | -10,65% | 9.317.875 | 102,23 | 78,64 | |
24,93 | -0,27 | -1,07% | 42.198 | 25,36 | 24,72 | |
22,29 | -0,13 | -0,59% | 70.600 | 24,34 | 21,11 | |
87,47 | 9,68 | 12,68% | 7.995.595 | 91,5 | 65,35 | |
116,83 | -0,555 | -0,47% | 2.302.068 | 122,48 | 103,47 | |
4,25 | 1,25 | 41,67% | 5.304 | 4,49 | 3,16 | |
4,99 | 1,17 | 30,08% | 425.250 | 5,1 | 3,6 | |
14,6 | -5,11 | -25,55% | 2.598.181 | 23,11 | 14,02 | |
298,42 | -23,57 | -7,38% | 349.498 | 356,74 | 282,25 | |
20,02 | -2,99 | -14,12% | 2.267 | 21,78 | 19,09 | |
19,72 | -2,155 | -9,82% | 760.001 | 22,48 | 19,56 | |
54,08 | -11,13 | -17,35% | 358.244 | 67,91 | 52,7 | |
40,22 | -1,285 | -3,1% | 5.528.069 | 42,41 | 36,72 | |
158,87 | -9,29 | -5,59% | 789.472 | 170,8 | 149,34 | |
15,35 | -1,22 | -7,34% | 14.416 | 17,4 | 15,25 | |
521,1 | -117,33 | -18,49% | 2.900.519 | 660,5 | 507,25 | |
28,79 | -1,78 | -5,81% | 2.526.535 | 30,89 | 25,52 | |
475,77 | -259,12 | -35,79% | 908.468 | 770,53 | 453,83 | |
11,91 | -1,603 | -11,95% | 4.157.360 | 15,66 | 10,88 | |
9,08 | -1,09 | -10,73% | 2.019.199 | 11,97 | 8,53 | |
85,95 | 5,96 | 7,57% | 482.758 | 87,32 | 71,48 | |
62,06 | 22,47 | 63,06% | 1.704.534 | 63,54 | 29,91 | |
125,25 | -3,068 | -2,38% | 62.437 | 136,56 | 116,45 | |
92,255 | -10,93 | -10,47% | 16.688.980 | 105,69 | 84,23 | |
146,715 | 4,414 | 3,09% | 5.119.878 | 154,41 | 130,47 | |
5,18 | 0,705 | 15,48% | 3.973.534 | 7 | 4,38 | |
27,2 | -0,09 | -0,33% | 2.077.440 | 32,28 | 26,07 | |
232,32 | 35,37 | 18,13% | 8.715.792 | 238,03 | 192,62 | |
158,28 | 16,27 | 11,47% | 494.937 | 172,62 | 134,21 | |
10,13 | -1,97 | -16,17% | 1.611.018 | 15,19 | 9,9 | |
213,35 | 8,718 | 4,28% | 2.918.322 | 229,6 | 192,65 | |
57,24 | -4,4 | -7,26% | 5.396.919 | 69,92 | 54,88 | |
4,605 | -1,015 | -18% | 7.615.988 | 7,52 | 4,44 | |
184,07 | -56,48 | -23,52% | 1.946.237 | 247,34 | 171,2 | |
13,545 | 2,28 | 20,24% | 6.941.684 | 13,65 | 10,91 | |
0,13 | -0,287 | -68,26% | 2.895.650 | 0,75 | 0,12 | |
80,11 | -15,78 | -16,29% | 5.550.066 | 101,49 | 77,21 | |
641 | 53,75 | 9,07% | 3.061.327 | 721,18 | 579,45 | |
3,58 | 0,17 | 4,7% | 24.233 | 6,45 | 3,26 | |
29,05 | -0,28 | -0,94% | 740.006 | 32,97 | 27,85 | |
78,22 | 6,495 | 9,56% | 3.738.391 | 82,09 | 56,37 | |
470,01 | 51,33 | 12,67% | 14.255.882 | 595,01 | 390,89 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
79,15 | -10,655 | -12,18% | 14.227.594 | 95 | 74,16 | |
23,21 | -2,53 | -9,79% | 879.532 | 27,89 | 22,32 | |
2,195 | -0,64 | -22,74% | 63.479.598 | 3,84 | 2,1 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
6,445 | 0,31 | 5,13% | 1.285.053 | 6,79 | 4,99 | |
31,98 | -5,48 | -14,93% | 4.801.491 | 41,59 | 30,76 | |
51,6 | 6,26 | 13,87% | 23.720.810 | 51,96 | 42,04 | |
0 | 0 | 0% | 0 | 0 | 0 | |
19,94 | -6,09 | -27,69% | 18.360 | 22,45 | 19,94 | |
4,62 | 0,428 | 10,17% | 365.257 | 5,16 | 3,53 | |
24,55 | 5,995 | 32,27% | 10.685.326 | 26,9 | 17,76 | |
94,46 | 7,88 | 8,95% | 2.796.484 | 97,12 | 83,22 | |
2,53 | 0,115 | 4,76% | 1.827.722 | 3,2 | 2,3 | |
26,77 | -0,83 | -3,01% | 26.155 | 27,79 | 26,26 | |
143,73 | -51,25 | -26,17% | 7.367.541 | 216 | 120,17 | |
68,83 | -4,207 | -5,72% | 570.931 | 79,27 | 59,37 | |
17,84 | -1,95 | -9,85% | 341.956 | 19,86 | 17,71 | |
173,24 | -16,165 | -8,58% | 3.563.448 | 201,41 | 167,24 | |
100,44 | -24,32 | -20,7% | 6.317.011 | 151,71 | 88,76 | |
25,3 | -4,77 | -18,12% | 8.434 | 26,34 | 25,13 | |
673,65 | 107,66 | 18,3% | 255.580 | 727,24 | 558,31 | |
17,01 | -0,67 | -3,79% | 138.938 | 17,81 | 16,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
86,84 | - | -10,64% | 12.842.302 | 109,38 | 79,16 | |
330,85 | - | 53,49% | 17.527.979 | 370,06 | 185,73 | |
18,355 | - | 40,27% | 8.255.800 | 21,19 | 12,62 | |
18,82 | - | -8,4% | 25.293 | 21,13 | 18,46 | |
2,99 | - | 5,88% | 4.889 | 3,97 | 2,82 | |
4,265 | - | -39,01% | 13.502.263 | 8,62 | 3,97 | |
69,62 | - | -8,5% | 13.907.942 | 78,86 | 62,37 | |
16,03 | - | 12,12% | 83.661 | 17,38 | 15,33 | |
48,63 | - | 0,77% | 1.897.506 | 55,69 | 41,78 | |
1,8 | - | -12,08% | 35.914 | 3,77 | 1,32 | |
11,275 | - | 12,15% | 68.867.375 | 14,46 | 9,74 | |
54,3 | - | 21,09% | 2.604.263 | 57,3 | 43,37 | |
25,01 | - | 0,04% | 157.196 | 26,98 | 24,77 | |
37,53 | - | -5,1% | 6.489.618 | 39,74 | 30,92 | |
21,01 | - | -36,89% | 29.112 | 22,71 | 20,99 | |
27,72 | - | 8,98% | 294.297 | 28,33 | 25,06 | |
92,48 | - | 22,89% | 96.195.986 | 95,37 | 75,4 | |
115,805 | - | 17,2% | 865.016 | 122 | 97,8 | |
13,61 | - | -28,76% | 137.672.859 | 22,43 | 13,12 | |
9,5 | - | -59,46% | 40.048 | 24,69 | 9,21 | |
71,29 | - | 4,26% | 1.222.043 | 86,28 | 65,08 | |
209,29 | - | -34,91% | 169.018.865 | 440 | 203,7 | |
92,8 | - | 11,71% | 20.556.048 | 97,5 | 83,87 | |
10,08 | - | 16,94% | 232.928 | 10,35 | 10,06 | |
10,1 | - | -0,86% | 165.585 | 10,68 | 10,12 | |
20,36 | - | 2% | 9.106.795 | 22,36 | 19,16 | |
1.247,29 | - | -35,31% | 2.329.413 | 2.071,79 | 1.111,11 | |
12,93 | - | -25,2% | 1.266.572 | 19,16 | 12,58 | |
2,945 | - | 3,37% | 7.938.616 | 3,92 | 2,41 | |
62,24 | - | -9,74% | 5.769.128 | 79,71 | 59,96 | |
62,27 | - | -1,3% | 1.195.135 | 71,14 | 57,63 | |
22,25 | - | 5,65% | 21.705 | 22,8 | 21,85 | |
10,19 | - | -10,14% | 4.683.346 | 13,26 | 9,6 | |
22,37 | - | -19,94% | 2.342.688 | 34,47 | 20,6 | |
9,71 | - | 20,58% | 62.338.482 | 13,55 | 7,02 | |
36,5 | - | 57,02% | 27.295 | 40,1 | 22,6 | |
1,715 | - | -47,95% | 6.460.920 | 4,98 | 1,66 | |
14,415 | - | -15,91% | 10.820.731 | 17,79 | 12,12 | |
14,5 | - | 5,28% | 58.715.607 | 16,73 | 12,54 | |
40,14 | - | 73,16% | 3.903.012 | 40,33 | 21,99 | |
3,68 | - | 2,08% | 308.475 | 6,6 | 2,9 | |
49,25 | - | 30,05% | 21.149.365 | 53,61 | 31,68 | |
151,35 | - | 23,91% | 27.225.313 | 152,75 | 102,7 | |
115,365 | - | 6,32% | 7.312.734 | 116,46 | 102,1 | |
135,4 | - | -10,55% | 9.240.491 | 160,17 | 110,61 | |
23,34 | - | -25,67% | 8.550.383 | 36,95 | 23,12 | |
74 | - | -6,42% | 18.031 | 80,02 | 72,47 | |
14,23 | - | -35,64% | 2.246.222 | 29,5 | 13,74 | |
20,36 | - | -33,58% | 908.245 | 35,67 | 19,3 | |
130,61 | - | 13,33% | 2.015.857 | 160 | 110,95 | |
11,205 | - | 6,11% | 2.269.383 | 14,5 | 10,24 | |
10,6 | - | 42,09% | 73.287 | 10,64 | 10,37 | |
10,56 | - | 1,54% | 1.624 | 11 | 10,44 | |
0 | - | 0% | 0 | 0 | 0 | |
34,25 | - | 4,98% | 3.160.392 | 38,86 | 30,47 | |
42,4 | - | -16,66% | 9.385.368 | 53,86 | 39,42 | |
10,185 | - | -42,68% | 3.340.894 | 17,78 | 9,14 | |
22,71 | - | -16,12% | 114.763 | 28,67 | 22,46 | |
88,48 | - | 4,64% | 2.986.315 | 104,54 | 77,52 | |
34,77 | - | 27,85% | 32.713.510 | 35,71 | 25,32 | |
30,12 | - | 48,28% | 7.395.354 | 36,55 | 19,36 | |
128,085 | - | -26,42% | 58.270.822 | 271,45 | 114,57 | |
23,82 | - | -2,94% | 1.235.642 | 28,78 | 22,18 | |
398,68 | - | 30,62% | 2.852.253 | 427,98 | 298,65 | |
11,975 | - | 4,46% | 120.986.116 | 14,62 | 11,17 | |
28,77 | - | -1,17% | 22.101 | 29,2 | 27,88 | |
25,79 | - | 37,46% | 4.356 | 26,35 | 25,26 | |
25,665 | - | -2,34% | 122.933 | 27,5 | 25,52 | |
25,52 | - | -33,68% | 7.814 | 28,5 | 25,52 | |
25,31 | - | 6,75% | 4.898 | 26,76 | 25,2 | |
13,915 | - | -16,41% | 1.811.298 | 17,86 | 13,52 | |
20,37 | - | 20,83% | 249.780 | 24,44 | 16,09 | |
3,225 | - | 35,28% | 47.652.258 | 3,28 | 1,82 | |
13,73 | - | -32,18% | 100.670.655 | 20,92 | 13,36 | |
4,975 | - | -12,4% | 27.360.469 | 6,63 | 4,54 | |
29,24 | - | 14,95% | 7.498.697 | 32,94 | 24,41 | |
29,19 | - | -16,48% | 8.063.821 | 49,88 | 28,43 | |
132,04 | - | 17,18% | 1.390.271 | 142,18 | 105,8 | |
4,8 | - | 29,08% | 172.192 | 5,93 | 3,61 | |
190,3 | - | -0,15% | 2.265.219 | 229,96 | 165,64 | |
56,94 | - | 28,45% | 3.107.013 | 58,48 | 35,71 | |
12,39 | - | 17,74% | 188.769 | 13,87 | 8,94 | |
11,66 | - | 47,78% | 15.087 | 13,23 | 9,3 | |
375,14 | - | 15,51% | 2.140.670 | 413,32 | 299 | |
13,845 | - | 8,26% | 24.929.714 | 15,47 | 9,14 | |
85,29 | - | -27,23% | 18.698.528 | 119,27 | 78,64 | |
24,93 | - | -0,52% | 79.804 | 25,6 | 24,72 | |
22,29 | - | 5,69% | 156.739 | 24,34 | 20,39 | |
87,47 | - | 3,06% | 17.261.361 | 95,06 | 65,35 | |
116,83 | - | 15,2% | 5.507.261 | 122,48 | 92,02 | |
4,25 | - | 17,08% | 5.735 | 4,49 | 3,16 | |
4,99 | - | 16,99% | 1.170.916 | 5,1 | 3,26 | |
14,6 | - | 0% | 0 | 0 | 0 | |
298,42 | - | -1,04% | 713.055 | 356,74 | 251,46 | |
20,02 | - | -11,7% | 10.611 | 22,7 | 19,09 | |
19,72 | - | 1,15% | 1.918.903 | 22,7 | 19,5 | |
54,08 | - | -5,46% | 1.022.895 | 69,52 | 52,7 | |
40,22 | - | 2,83% | 10.389.405 | 43,25 | 36,72 | |
158,87 | - | 9,41% | 1.895.093 | 170,8 | 132,85 | |
15,35 | - | -10,88% | 24.355 | 17,4 | 15,25 | |
521,1 | - | -21,69% | 5.512.508 | 736,96 | 507,25 | |
28,79 | - | 1,83% | 4.666.970 | 32,12 | 25,52 | |
475,77 | - | -35,12% | 1.514.666 | 799,12 | 453,83 | |
11,91 | - | -17,9% | 7.782.444 | 15,66 | 10,88 | |
9,08 | - | 3,48% | 4.570.400 | 12,21 | 8,53 | |
85,95 | - | 8,76% | 1.192.768 | 87,32 | 71,43 | |
62,06 | - | 79,38% | 3.771.089 | 63,54 | 26,14 | |
125,25 | - | -6,61% | 178.574 | 139 | 107,98 | |
92,255 | - | 19,29% | 34.363.572 | 110,7 | 77,46 | |
146,715 | - | -7,48% | 10.233.985 | 170,78 | 130,47 | |
5,18 | - | -7,07% | 8.430.943 | 7 | 4,02 | |
27,2 | - | -30,31% | 4.901.536 | 39,43 | 24,6 | |
232,32 | - | 27,56% | 21.744.526 | 238,03 | 160,93 | |
158,28 | - | 31,26% | 700.893 | 172,62 | 116,31 | |
10,13 | - | -53,84% | 3.822.793 | 23,28 | 9,9 | |
213,35 | - | 6,87% | 6.120.345 | 229,6 | 190,1 | |
57,24 | - | -6,8% | 10.940.736 | 69,92 | 50,91 | |
4,605 | - | -20,4% | 16.222.925 | 7,52 | 4,44 | |
184,07 | - | 22,41% | 4.005.713 | 247,34 | 148,05 | |
13,545 | - | 24,1% | 13.536.304 | 13,65 | 8,6 | |
0,13 | - | -92,38% | 2.965.679 | 1,86 | 0,12 | |
80,11 | - | -24,03% | 10.767.151 | 116,53 | 77,21 | |
641 | - | 13,8% | 6.366.283 | 721,18 | 515,8 | |
3,58 | - | -37,36% | 59.686 | 7,75 | 3,13 | |
29,05 | - | -29,43% | 1.955.630 | 42,63 | 26,47 | |
78,22 | - | 83,9% | 6.251.330 | 82,09 | 39,62 | |
470,01 | - | 111,42% | 36.684.962 | 595,01 | 201 | |
130,321 | - | 0% | 0 | 0 | 0 | |
79,15 | - | 12,59% | 35.721.895 | 95,65 | 65,83 | |
23,21 | - | -23,54% | 1.716.378 | 32,06 | 21,87 | |
2,195 | - | -43,94% | 180.776.028 | 3,97 | 2,1 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
6,445 | - | -16,56% | 2.924.316 | 9,17 | 4,99 | |
31,98 | - | -2,18% | 10.169.155 | 41,59 | 30,14 | |
51,6 | - | 6,64% | 54.992.375 | 51,96 | 40 | |
0 | - | 0% | 0 | 0 | 0 | |
19,94 | - | -25,28% | 36.367 | 23,05 | 19,94 | |
4,62 | - | 80,47% | 627.691 | 5,16 | 2,35 | |
24,55 | - | 34% | 18.833.672 | 26,9 | 16 | |
94,46 | - | 21,47% | 5.549.523 | 97,12 | 77,12 | |
2,53 | - | 1,2% | 3.146.941 | 3,2 | 2 | |
26,77 | - | 2,57% | 50.459 | 27,79 | 26,26 | |
143,73 | - | -36,96% | 10.338.945 | 244,47 | 120,17 | |
68,83 | - | -15,9% | 1.366.180 | 92,01 | 59,37 | |
17,84 | - | -11,2% | 968.904 | 20,51 | 17,71 | |
173,24 | - | -12,22% | 11.419.311 | 208,18 | 167,24 | |
100,44 | - | -5,87% | 14.784.125 | 187,48 | 88,76 | |
25,3 | - | -2,84% | 14.466 | 26,72 | 25,13 | |
673,65 | - | 17,02% | 544.709 | 727,24 | 503,51 | |
17,01 | - | -13,21% | 282.664 | 19,67 | 16,05 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
86,84 | - | -25,43% | 22.940.898 | 128,86 | 79,16 | |
330,85 | - | 49,63% | 40.328.335 | 370,06 | 158,83 | |
18,355 | - | 97,96% | 16.354.162 | 21,19 | 9,04 | |
18,82 | - | 53,29% | 68.121 | 21,22 | 13,83 | |
2,99 | - | 26,07% | 23.547 | 3,97 | 2,43 | |
4,265 | - | -74,89% | 23.618.812 | 17,1 | 3,97 | |
69,62 | - | -6,94% | 24.764.964 | 80,35 | 62,37 | |
16,03 | - | -16,54% | 161.385 | 19,35 | 15,33 | |
48,63 | - | 6,52% | 3.524.840 | 55,69 | 41,78 | |
1,8 | - | -59,1% | 66.093 | 6,42 | 1,32 | |
11,275 | - | 6,64% | 128.197.926 | 14,46 | 9 | |
54,3 | - | 33,71% | 4.746.884 | 57,3 | 38,99 | |
25,01 | - | 0% | 0 | 0 | 0 | |
37,53 | - | 11,79% | 13.773.318 | 43,61 | 30,92 | |
21,01 | - | -25,77% | 166.621 | 22,71 | 15,3 | |
27,72 | - | 29,93% | 447.442 | 28,33 | 21,03 | |
92,48 | - | 33% | 175.643.413 | 95,37 | 67,28 | |
115,805 | - | 35,8% | 1.978.090 | 122 | 84,68 | |
13,61 | - | -27,82% | 279.523.465 | 27,77 | 13,12 | |
9,5 | - | -7,96% | 133.605 | 32,5 | 9 | |
71,29 | - | -0,45% | 2.847.176 | 86,28 | 58,63 | |
209,29 | - | 61,81% | 333.033.000 | 440 | 123,8 | |
92,8 | - | 20,55% | 48.464.204 | 99,34 | 74,54 | |
10,08 | - | 67,54% | 16.704.026 | 18,43 | 10,19 | |
10,1 | - | 75,12% | 181.304 | 20 | 10,25 | |
20,36 | - | 21,92% | 14.176.828 | 22,36 | 15,84 | |
1.247,29 | - | 18,28% | 4.706.580 | 2.071,79 | 845,36 | |
12,93 | - | -10,82% | 2.110.961 | 19,16 | 12,58 | |
2,945 | - | -28,94% | 16.509.618 | 4,42 | 2,41 | |
62,24 | - | 2,77% | 10.567.429 | 84,68 | 56,4 | |
62,27 | - | 8,71% | 2.425.610 | 71,14 | 53,46 | |
22,25 | - | 20,39% | 157.190 | 22,8 | 16,16 | |
10,19 | - | 30,19% | 10.947.761 | 13,26 | 4,58 | |
22,37 | - | 14,46% | 4.653.932 | 34,47 | 16,25 | |
9,71 | - | 21,56% | 158.342.706 | 13,95 | 6,38 | |
36,5 | - | 58,11% | 42.122 | 40,1 | 20,2 | |
1,715 | - | -45,37% | 12.750.635 | 4,98 | 1,66 | |
14,415 | - | -20,89% | 19.817.723 | 28,08 | 12,12 | |
14,5 | - | -18,78% | 113.552.459 | 20,31 | 12,54 | |
40,14 | - | 87,99% | 6.927.017 | 40,33 | 18,55 | |
3,68 | - | -20,61% | 327.004 | 6,6 | 2,9 | |
49,25 | - | 3,12% | 41.865.278 | 53,61 | 31,68 | |
151,35 | - | 71,31% | 60.653.158 | 152,75 | 85,58 | |
115,365 | - | 15,71% | 14.759.079 | 116,46 | 94,99 | |
135,4 | - | -0,64% | 20.725.932 | 168,68 | 110,61 | |
23,34 | - | 37,3% | 16.729.879 | 36,95 | 14,62 | |
74 | - | -8,36% | 38.026 | 84,5 | 72,47 | |
14,23 | - | -34,65% | 3.510.902 | 34,24 | 13,74 | |
20,36 | - | -47,09% | 1.820.049 | 47,76 | 19,3 | |
130,61 | - | 4,06% | 3.846.096 | 160 | 107,45 | |
11,205 | - | 46,47% | 3.333.884 | 14,5 | 8,87 | |
10,6 | - | 4,23% | 99.866 | 10,64 | 10,17 | |
10,56 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
34,25 | - | 19,66% | 6.227.325 | 38,86 | 27,06 | |
42,4 | - | -23,22% | 19.266.652 | 59,58 | 39,42 | |
10,185 | - | -41,15% | 5.121.837 | 20,29 | 9,14 | |
22,71 | - | 20,74% | 231.417 | 28,67 | 16,37 | |
88,48 | - | 10,91% | 7.075.717 | 114,57 | 74,88 | |
34,77 | - | 5,83% | 51.692.776 | 35,71 | 22,2 | |
30,12 | - | 59,77% | 10.863.075 | 36,55 | 15,75 | |
128,085 | - | 41,38% | 105.830.810 | 271,45 | 77,4 | |
23,82 | - | 30,57% | 2.635.714 | 30,47 | 18,4 | |
398,68 | - | 43,63% | 6.622.755 | 427,98 | 252,84 | |
11,975 | - | 30,39% | 226.625.692 | 14,62 | 9,08 | |
28,77 | - | -1,99% | 52.259 | 29,99 | 27,88 | |
25,79 | - | 4,82% | 7.292 | 26,75 | 25,26 | |
25,665 | - | -1,59% | 217.243 | 27,5 | 25,52 | |
25,52 | - | -25,73% | 62.968 | 28,5 | 25,52 | |
25,31 | - | -0,32% | 16.143 | 26,76 | 25,2 | |
13,915 | - | 22,68% | 3.146.518 | 17,92 | 11,37 | |
20,37 | - | 54,21% | 401.952 | 24,44 | 12,52 | |
3,225 | - | -21,74% | 82.672.435 | 4,18 | 1,82 | |
13,73 | - | -55,37% | 211.752.867 | 32,34 | 13,36 | |
4,975 | - | -44,7% | 48.757.432 | 9,86 | 4,54 | |
29,24 | - | 8,47% | 14.190.630 | 32,94 | 21,04 | |
29,19 | - | 45,73% | 14.085.396 | 49,88 | 18,03 | |
132,04 | - | -13,91% | 4.125.409 | 155,48 | 87,01 | |
4,8 | - | 90% | 2.670.601 | 5,93 | 2,03 | |
190,3 | - | -4,71% | 4.182.308 | 229,96 | 159,68 | |
56,94 | - | -13,77% | 5.728.441 | 67,06 | 35,71 | |
12,39 | - | 11,4% | 347.316 | 13,87 | 8,94 | |
11,66 | - | 28,13% | 37.882 | 13,23 | 9,3 | |
375,14 | - | 44,01% | 4.553.621 | 413,32 | 235,48 | |
13,845 | - | 65% | 53.871.592 | 15,47 | 7,68 | |
85,29 | - | -29,36% | 44.987.641 | 131,54 | 78,64 | |
24,93 | - | -0,09% | 389.669 | 25,6 | 24,72 | |
22,29 | - | 4,69% | 301.345 | 24,34 | 19,82 | |
87,47 | - | -12,69% | 29.685.810 | 99,2 | 65,35 | |
116,83 | - | 18,72% | 10.736.862 | 122,48 | 92,02 | |
4,25 | - | -6,16% | 10.390 | 4,49 | 2,94 | |
4,99 | - | -29,03% | 2.340.851 | 9,04 | 2,5 | |
14,6 | - | 0% | 0 | 0 | 0 | |
298,42 | - | 20,65% | 1.492.010 | 356,74 | 236,67 | |
20,02 | - | -14,2% | 25.781 | 22,7 | 19,09 | |
19,72 | - | 20,86% | 2.701.138 | 22,7 | 16,07 | |
54,08 | - | 25,78% | 2.025.751 | 69,52 | 36,4 | |
40,22 | - | -4,51% | 16.814.346 | 43,25 | 35,08 | |
158,87 | - | 25,67% | 3.942.455 | 170,8 | 119,16 | |
15,35 | - | -15,52% | 68.034 | 18,6 | 15,25 | |
521,1 | - | 22,68% | 10.253.309 | 736,96 | 414 | |
28,79 | - | 17,6% | 7.194.745 | 32,12 | 22,09 | |
475,77 | - | -18,66% | 3.029.690 | 799,12 | 453,83 | |
11,91 | - | -30,9% | 14.191.258 | 17,32 | 10,88 | |
9,08 | - | 37,01% | 8.194.825 | 12,21 | 5,18 | |
85,95 | - | 20,76% | 2.700.349 | 87,32 | 63,65 | |
62,06 | - | 46,72% | 8.971.561 | 63,54 | 19,75 | |
125,25 | - | 34,22% | 504.775 | 139,42 | 91,76 | |
92,255 | - | 14,15% | 69.957.401 | 110,7 | 69,52 | |
146,715 | - | -6,66% | 25.339.588 | 170,78 | 130,47 | |
5,18 | - | 25,69% | 15.051.511 | 7,23 | 3,8 | |
27,2 | - | 34,99% | 9.745.817 | 39,43 | 18,97 | |
232,32 | - | 3,33% | 39.156.073 | 242,79 | 160,93 | |
158,28 | - | 80,55% | 1.019.858 | 172,62 | 86,89 | |
10,13 | - | -60,9% | 7.342.693 | 36,56 | 9,9 | |
213,35 | - | 14,97% | 13.444.110 | 229,6 | 169 | |
57,24 | - | 62,81% | 21.921.574 | 69,92 | 31,48 | |
4,605 | - | -28,74% | 33.973.331 | 9,18 | 4,44 | |
184,07 | - | 42,18% | 9.323.341 | 247,34 | 100,98 | |
13,545 | - | 11,71% | 25.993.899 | 13,65 | 7,72 | |
0,13 | - | -98,14% | 3.208.548 | 7,81 | 0,12 | |
80,11 | - | -6,74% | 26.299.065 | 122,07 | 77,21 | |
641 | - | 36,61% | 13.926.502 | 721,18 | 454,8 | |
3,58 | - | -30,07% | 257.097 | 7,75 | 3,13 | |
29,05 | - | -14,14% | 3.080.347 | 43,54 | 26,47 | |
78,22 | - | 99% | 11.887.468 | 82,09 | 25,84 | |
470,01 | - | 187,75% | 78.695.866 | 595,01 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
79,15 | - | 26,04% | 86.033.841 | 95,65 | 55,04 | |
23,21 | - | 20,58% | 2.912.911 | 32,06 | 17,78 | |
2,195 | - | -22,74% | 438.587.308 | 4,43 | 2,1 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
6,445 | - | 72,55% | 7.930.110 | 9,17 | 3,31 | |
31,98 | - | -7,18% | 22.867.266 | 41,59 | 28,12 | |
51,6 | - | 55,82% | 108.895.451 | 52,71 | 31,68 | |
0 | - | 0% | 0 | 0 | 0 | |
19,94 | - | -29,58% | 81.397 | 24,5 | 19,94 | |
4,62 | - | 120,86% | 1.693.249 | 5,16 | 1,44 | |
24,55 | - | 96,52% | 34.033.811 | 26,9 | 11,64 | |
94,46 | - | -0,25% | 14.165.747 | 102,74 | 72,46 | |
2,53 | - | 47,95% | 4.833.506 | 3,2 | 1,62 | |
26,77 | - | 0,47% | 189.489 | 27,79 | 25,15 | |
143,73 | - | -35,83% | 17.972.840 | 244,47 | 120,17 | |
68,83 | - | 17,92% | 3.225.979 | 92,01 | 54,59 | |
17,84 | - | -20,68% | 2.055.373 | 22,62 | 17,71 | |
173,24 | - | -3,93% | 20.146.419 | 208,18 | 146,23 | |
100,44 | - | 136,15% | 30.791.398 | 187,48 | 37,85 | |
25,3 | - | -2,44% | 38.031 | 26,72 | 25,13 | |
673,65 | - | 14,71% | 1.172.849 | 738,23 | 503,51 | |
17,01 | - | -12% | 509.542 | 20,05 | 16,05 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch China inyecta 129.000 millones de yuanes (19.000 millones de dólares) en su mercado para intentar poner fin a la racha bajista más larga de su historia
X