Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,47 | 0,03 | 0,87% | 511 | 3,47 | 3,44 | 17/12/2025 | |
| 101,51 | 1,7 | 1,7% | 77.394 | 101,94 | 99,7 | 17/12/2025 | |
| 191,445 | -6,05 | -3,06% | 80.515 | 198,27 | 191,11 | 17/12/2025 | |
| 2,02 | 0,035 | 1,76% | 166.241 | 2,05 | 1,99 | 17/12/2025 | |
| 21,71 | 0,195 | 0,91% | 197.144 | 22,04 | 21,53 | 17/12/2025 | |
| 9,69 | -0,065 | -0,67% | 68.046 | 9,79 | 9,5 | 17/12/2025 | |
| 16,26 | -0,14 | -0,85% | 4.958 | 16,85 | 16,26 | 17/12/2025 | |
| 2,53 | -0,06 | -2,32% | 852 | 2,54 | 2,53 | 16/12/2025 | |
| 10,11 | -0,03 | -0,3% | 33.458 | 10,33 | 10,02 | 17/12/2025 | |
| 70,255 | 0,325 | 0,46% | 82.559 | 70,39 | 69,82 | 17/12/2025 | |
| 17,45 | -0,08 | -0,46% | 200 | 17,45 | 17,45 | 17/12/2025 | |
| 47,61 | 0,465 | 0,99% | 13.741 | 47,79 | 46,86 | 17/12/2025 | |
| 5,81 | -0,02 | -0,34% | 200 | 5,9 | 5,81 | 17/12/2025 | |
| 9,58 | -0,072 | -0,75% | 337.668 | 9,82 | 9,54 | 17/12/2025 | |
| 43,075 | 0,185 | 0,43% | 12.550 | 43,27 | 42,89 | 17/12/2025 | |
| 38,36 | 0,832 | 2,22% | 58.299 | 38,61 | 37,54 | 17/12/2025 | |
| 18,65 | -0,1 | -0,53% | 2.023 | 18,78 | 18,65 | 17/12/2025 | |
| 24,8 | -0,71 | -2,78% | 637 | 24,86 | 24,3 | 17/12/2025 | |
| 70,67 | 0,285 | 0,4% | 414.206 | 70,91 | 70,31 | 17/12/2025 | |
| 91,675 | -0,97 | -1,05% | 3.733 | 92,7 | 91 | 17/12/2025 | |
| 17,205 | 0,315 | 1,86% | 949.012 | 17,52 | 16,8 | 17/12/2025 | |
| 19,7 | -0,155 | -0,78% | 2.368 | 20,61 | 19,06 | 17/12/2025 | |
| 62,64 | -0,18 | -0,29% | 7.589 | 63,55 | 62,38 | 17/12/2025 | |
| 175,2 | -3,25 | -1,82% | 1.013.696 | 182,4 | 172,14 | 16/12/2025 | |
| 79,71 | 0,77 | 0,98% | 202.355 | 80,13 | 78,85 | 17/12/2025 | |
| 13,71 | 0,71 | 5,46% | 3.639 | 14,04 | 13,4 | 17/12/2025 | |
| 18,41 | 0,01 | 0,05% | 30.024 | 18,5 | 18,18 | 16/12/2025 | |
| 25,76 | -4,69 | -15,4% | 800 | 25,76 | 25,72 | 16/12/2025 | |
| 88,15 | 0,41 | 0,47% | 47.367 | 88,35 | 87,65 | 17/12/2025 | |
| 883,58 | -85,23 | -8,8% | 42.205 | 976,55 | 879,67 | 17/12/2025 | |
| 15,905 | 0,43 | 2,78% | 6.146 | 15,92 | 15,51 | 17/12/2025 | |
| 3,2 | -0,045 | -1,39% | 26.363 | 3,28 | 3,2 | 17/12/2025 | |
| 70,11 | -1,025 | -1,44% | 43.904 | 71,65 | 69,55 | 17/12/2025 | |
| 60,61 | 0,895 | 1,5% | 5.667 | 60,87 | 60,13 | 17/12/2025 | |
| 18,65 | -0,2 | -1,06% | 269 | 18,75 | 18,65 | 17/12/2025 | |
| 4,88 | 0,005 | 0,1% | 43.069 | 5,03 | 4,82 | 17/12/2025 | |
| 18,93 | -0,04 | -0,21% | 21.925 | 20,18 | 18,93 | 17/12/2025 | |
| 10,535 | -0,34 | -3,13% | 487.609 | 11,02 | 10,49 | 17/12/2025 | |
| 19,53 | -0,11 | -0,56% | 525.264 | 20,02 | 19,29 | 16/12/2025 | |
| 24,15 | -0,375 | -1,53% | 165 | 24,15 | 24,02 | 17/12/2025 | |
| 3,465 | -0,115 | -3,21% | 94.881 | 3,67 | 3,4 | 17/12/2025 | |
| 22,075 | 0,79 | 3,71% | 66.204 | 22,13 | 21,29 | 17/12/2025 | |
| 17,92 | 0,19 | 1,07% | 454.743 | 18,02 | 17,8 | 17/12/2025 | |
| 19,51 | -0,055 | -0,28% | 29.335 | 19,7 | 19,44 | 17/12/2025 | |
| 4,33 | -0,22 | -4,84% | 795 | 4,54 | 4,16 | 17/12/2025 | |
| 39,2 | -1,12 | -2,78% | 142.959 | 40,6 | 39,18 | 16/12/2025 | |
| 94,98 | 4,19 | 4,62% | 309.163 | 95,09 | 91,9 | 17/12/2025 | |
| 100,23 | 1,325 | 1,34% | 62.816 | 100,33 | 98,5 | 17/12/2025 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 18/11/2025 | |
| 139,68 | -2,86 | -2,01% | 68.294 | 141,95 | 139,5 | 17/12/2025 | |
| 18,07 | -0,465 | -2,51% | 42.632 | 18,65 | 17,89 | 17/12/2025 | |
| 76,775 | 0,525 | 0,69% | 1 | 76,78 | 76,4 | 16/12/2025 | |
| 27,09 | 0,22 | 0,82% | 7.993 | 27,51 | 26,71 | 17/12/2025 | |
| 9,83 | 0,02 | 0,2% | 3.615 | 9,84 | 9,8 | 17/12/2025 | |
| 34,13 | -0,87 | -2,49% | 2.836 | 34,85 | 33,93 | 17/12/2025 | |
| 117,91 | 0,31 | 0,26% | 12.542 | 119,98 | 117,89 | 17/12/2025 | |
| 9,24 | -0,41 | -4,25% | 1.300 | 9,44 | 9,22 | 17/12/2025 | |
| 10,19 | -0,03 | -0,29% | 3.819 | 10,24 | 10,21 | 16/12/2025 | |
| 29,15 | 0,047 | 0,16% | 15.124 | 29,37 | 28,96 | 17/12/2025 | |
| 53,08 | -1,58 | -2,89% | 71.682 | 54,79 | 52,87 | 17/12/2025 | |
| 16,19 | 0,15 | 0,94% | 8.657 | 16,37 | 15,99 | 17/12/2025 | |
| 20,78 | 0,1 | 0,48% | 674 | 20,91 | 20,66 | 17/12/2025 | |
| 83,7 | 0,68 | 0,82% | 19.596 | 85,54 | 82,68 | 17/12/2025 | |
| 30,515 | -1,275 | -4,01% | 408.974 | 31,98 | 30,31 | 17/12/2025 | |
| 19,49 | 0,46 | 2,42% | 17.176 | 19,54 | 19,09 | 17/12/2025 | |
| 85,42 | -0,87 | -1,01% | 250.105 | 88,91 | 84,85 | 17/12/2025 | |
| 25,06 | -0,12 | -0,48% | 7.070 | 25,7 | 25,03 | 17/12/2025 | |
| 308,65 | -3,82 | -1,22% | 17.423 | 315,81 | 307,44 | 17/12/2025 | |
| 66,41 | 0,95 | 1,45% | 111.758 | 66,48 | 65,42 | 17/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,523 | -0,267 | -0,93% | 58 | 28,74 | 28,52 | 16/12/2025 | |
| 26,664 | 0,064 | 0,24% | 152 | 26,66 | 26,54 | 16/12/2025 | |
| 4,19 | -0,13 | -3,01% | 34.827 | 4,28 | 4,16 | 17/12/2025 | |
| 26,63 | -2,78 | -9,45% | 100 | 26,63 | 26,63 | 16/12/2025 | |
| 27,5 | -0 | -0% | 99 | 27,5 | 27,5 | 16/12/2025 | |
| 25,99 | 0,24 | 0,93% | 103 | 25,99 | 25,8 | 16/12/2025 | |
| 15,53 | -0,155 | -0,99% | 724 | 15,95 | 15,53 | 17/12/2025 | |
| 25,935 | 0,64 | 2,53% | 169.141 | 25,98 | 25,37 | 17/12/2025 | |
| 3,26 | -0,01 | -0,31% | 362.606 | 3,37 | 3,25 | 17/12/2025 | |
| 22,705 | -0,46 | -1,99% | 923.327 | 23,12 | 22,36 | 17/12/2025 | |
| 7,835 | -0,125 | -1,57% | 1.053.265 | 8,7 | 7,7 | 17/12/2025 | |
| 25,125 | -0,03 | -0,12% | 27.121 | 25,52 | 25,01 | 17/12/2025 | |
| 23,27 | 0,16 | 0,69% | 49.786 | 23,5 | 22,98 | 16/12/2025 | |
| 3,26 | -0,19 | -5,51% | 1.007 | 3,35 | 3,23 | 17/12/2025 | |
| 183,805 | -3,593 | -1,92% | 7.591 | 188,4 | 182,9 | 17/12/2025 | |
| 46,84 | -1,56 | -3,22% | 40.735 | 48,76 | 46,65 | 17/12/2025 | |
| 11,23 | -0,2 | -1,75% | 1.347 | 11,25 | 11,01 | 17/12/2025 | |
| 10,55 | 0 | 0% | 421 | 10,55 | 10,54 | 16/12/2025 | |
| 275,535 | -4,41 | -1,58% | 14.573 | 280,05 | 272,07 | 17/12/2025 | |
| 8,51 | 0,24 | 2,9% | 250.450 | 8,6 | 8,2 | 17/12/2025 | |
| 123,06 | -3,87 | -3,05% | 688.321 | 127,11 | 122,82 | 17/12/2025 | |
| 25,3 | -0,02 | -0,08% | 847 | 25,3 | 25,25 | 16/12/2025 | |
| 20,73 | 0,066 | 0,32% | 169 | 20,73 | 20,57 | 17/12/2025 | |
| 88,25 | 0,36 | 0,41% | 59.045 | 89,04 | 87,2 | 17/12/2025 | |
| 104,3 | 2,8 | 2,76% | 76.819 | 104,49 | 101,73 | 17/12/2025 | |
| 3,69 | -0,82 | -18,18% | 2 | 4,18 | 4,18 | 11/12/2025 | |
| 8,39 | 0,005 | 0,06% | 3.894 | 8,56 | 8,34 | 17/12/2025 | |
| 310,31 | -1,18 | -0,38% | 11.240 | 315,87 | 309,51 | 17/12/2025 | |
| 20,42 | 1,52 | 8,04% | 200 | 20,42 | 20,42 | 17/12/2025 | |
| 18,06 | 0,31 | 1,75% | 5.760 | 18,1 | 17,8 | 17/12/2025 | |
| 43,49 | -0,987 | -2,22% | 7.928 | 44,95 | 43,29 | 17/12/2025 | |
| 36,215 | 0,425 | 1,19% | 69.058 | 36,39 | 35,8 | 17/12/2025 | |
| 128,32 | -0,33 | -0,26% | 12.086 | 130,11 | 127,73 | 17/12/2025 | |
| 17,73 | -0,03 | -0,17% | 7.464 | 17,87 | 17,68 | 16/12/2025 | |
| 3,42 | -0,19 | -5,26% | 8.352 | 3,61 | 3,42 | 17/12/2025 | |
| 497,25 | -17,51 | -3,4% | 91.040 | 518,75 | 495,56 | 17/12/2025 | |
| 23,195 | 0,16 | 0,69% | 19.423 | 23,28 | 22,97 | 17/12/2025 | |
| 533,24 | -10,235 | -1,88% | 10.919 | 545,12 | 528,19 | 17/12/2025 | |
| 15,415 | -0,006 | -0,04% | 46.111 | 15,76 | 15,33 | 17/12/2025 | |
| 5,99 | -0,24 | -3,85% | 17.559 | 6,34 | 5,95 | 17/12/2025 | |
| 74,62 | 1,455 | 1,99% | 20.425 | 74,64 | 72,88 | 17/12/2025 | |
| 29,45 | -0,407 | -1,36% | 29.373 | 29,91 | 29,01 | 17/12/2025 | |
| 94,92 | 0,14 | 0,15% | 669 | 94,92 | 94,21 | 17/12/2025 | |
| 77,91 | -0,36 | -0,46% | 173.638 | 78,56 | 77,14 | 17/12/2025 | |
| 6,75 | 0,11 | 1,66% | 23.640 | 7,01 | 6,59 | 17/12/2025 | |
| 151,99 | -3,09 | -1,99% | 145.407 | 153,26 | 150,19 | 17/12/2025 | |
| 23,775 | -1,75 | -6,86% | 629.609 | 27,26 | 23,77 | 17/12/2025 | |
| 5,575 | 0,075 | 1,36% | 21.256 | 5,75 | 5,56 | 17/12/2025 | |
| 22,81 | -0,03 | -0,13% | 41.091 | 23,1 | 22,58 | 17/12/2025 | |
| 222,64 | -2,15 | -0,96% | 104.633 | 226,53 | 222,64 | 17/12/2025 | |
| 93,81 | -0,75 | -0,79% | 606 | 94,43 | 93,57 | 17/12/2025 | |
| 31,975 | -0,125 | -0,39% | 14.282 | 32,8 | 31,78 | 17/12/2025 | |
| 189,59 | 4,06 | 2,19% | 104.055 | 191,96 | 185,68 | 17/12/2025 | |
| 34,62 | -0,4 | -1,14% | 73.478 | 35,55 | 34,45 | 17/12/2025 | |
| 118,4 | 0,49 | 0,42% | 29.041 | 119,92 | 117,94 | 17/12/2025 | |
| 69,23 | 0,02 | 0,03% | 62.180 | 69,34 | 69,22 | 17/12/2025 | |
| 11,265 | 0,095 | 0,85% | 67.412 | 11,57 | 11,16 | 17/12/2025 | |
| 2,11 | -0,15 | -6,64% | 1.443 | 2,26 | 2,1 | 17/12/2025 | |
| 102,45 | -1,73 | -1,66% | 207.622 | 105,02 | 102,25 | 17/12/2025 | |
| 481,07 | -4,29 | -0,88% | 46.036 | 490,24 | 479,71 | 17/12/2025 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 31,56 | -0,305 | -0,96% | 43.935 | 31,95 | 30,69 | 17/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 127,89 | -5,87 | -4,39% | 183.358 | 133,5 | 126,73 | 17/12/2025 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 69,73 | -1,405 | -1,98% | 300.212 | 71,96 | 69,51 | 17/12/2025 | |
| 23,04 | 0,3 | 1,32% | 10.090 | 23,19 | 22,55 | 17/12/2025 | |
| 2,48 | -0,135 | -5,16% | 1.550.946 | 2,64 | 2,48 | 17/12/2025 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 7,895 | -0,525 | -6,24% | 39.730 | 8,41 | 7,9 | 17/12/2025 | |
| 37,065 | -0,4 | -1,07% | 73.895 | 37,35 | 37 | 17/12/2025 | |
| 36,96 | 1,875 | 5,34% | 367.212 | 37,04 | 35,64 | 17/12/2025 | |
| 23,95 | -1,31 | -5,19% | 489 | 23,95 | 23,95 | 16/12/2025 | |
| 1,68 | 0,05 | 3,07% | 11.493 | 1,77 | 1,67 | 17/12/2025 | |
| 12,665 | 0,155 | 1,24% | 54.776 | 12,8 | 12,5 | 17/12/2025 | |
| 89,82 | 0,41 | 0,46% | 70.421 | 90,31 | 89,32 | 17/12/2025 | |
| 1,7 | -0,025 | -1,45% | 6.615 | 1,73 | 1,7 | 17/12/2025 | |
| 25,8 | 0,3 | 1,18% | 11.778 | 25,86 | 25,35 | 17/12/2025 | |
| 208,065 | -1,87 | -0,89% | 40.647 | 212,76 | 207,46 | 17/12/2025 | |
| 66,79 | -0,3 | -0,45% | 8.550 | 68,06 | 66,52 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,37 | 3,37 | 4,24 | 4,61 | ||
| 98,26 | 98,26 | 124,75 | 132,03 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,27 | 1 | 2,085 | 2,085 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 13,8 | 10,97 | 18,61 | 18,675 | ||
| 2,47 | 2,23 | 2,86 | 3,3 | ||
| 9,495 | 9,495 | 17,95 | 19,37 | ||
| 69,34 | 68,57 | 76,05 | 76,39 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,74 | 43,29 | 47,47 | 49,77 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 38,23 | 35,24 | 43,46 | 43,46 | ||
| 29,22 | 27,86 | 42,06 | 42,06 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,55 | 8,47 | 23,61 | 23,61 | ||
| 15,6 | 11,95 | 19,4 | 52,26 | ||
| 58,77 | 58,77 | 72,11 | 78,785 | ||
| Coherent | - | - | - | - | |
| 74,55 | 74,55 | 81,5 | 94,17 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| Comerica DO-B | - | - | - | - | |
| 66,88 | 59 | 90,44 | 90,44 | ||
| 766,93 | 511,26 | 1.035,52 | 1.035,52 | ||
| 13,23 | 13,23 | 15,89 | 17,59 | ||
| 2,86 | 2,39 | 4,42 | 4,465 | ||
| 53,1 | 48,28 | 71,99 | 71,99 | ||
| 53,48 | 51,16 | 61,205 | 62,32 | ||
| 15,55 | 12,81 | 20,39 | 20,85 | ||
| 4,78 | 4,78 | 9,2 | 24,28 | ||
| 16,43 | 8,595 | 21,42 | 22,67 | ||
| Compass Rg-A | - | - | - | - | |
| CompoSecure Rg-A | - | - | - | - | |
| 20,64 | 11,01 | 24,25 | 35,67 | ||
| 3,14 | 2,81 | 3,75 | 4,73 | ||
| 16,78 | 14,66 | 28,09 | 28,81 | ||
| 16,605 | 16,605 | 19,355 | 21,365 | ||
| Concentra Grp | - | - | - | - | |
| 3,54 | 0,5 | 6,9 | 10,77 | ||
| Conmed Corp | - | - | - | - | |
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| Consonance | - | - | - | - | |
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| 14,39 | 13,05 | 18,75 | 22 | ||
| 75,153 | 74,698 | 83,37 | 90,5 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 27,165 | 20,06 | 40,05 | 40,61 | ||
| 111,39 | 105 | 130 | 130 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 10,305 | 9,72 | 17,31 | 20,8 | ||
| 18,15 | 17,05 | 20,745 | 29,95 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,96 | 10,95 | 22,365 | 23,19 | ||
| 77,08 | 51,345 | 96,605 | 96,605 | ||
| 17,36 | 15,07 | 26,9 | 26,9 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,04 | 27,5 | 29,99 | 31,69 | ||
| 26,12 | 25,62 | 26,89 | 26,95 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,81 | 25,51 | 26,75 | 27,19 | ||
| 26,7 | 26,21 | 28,18 | 28,18 | ||
| 25,2 | 24,91 | 27,1 | 28,14 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 3,12 | 3,12 | 4,47 | 5,325 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 24,225 | 24,16 | 29,09 | 30,57 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 2,75 | 2,255 | 3,48 | 4,64 | ||
| 174,66 | 130,47 | 200 | 203,39 | ||
| Crane NXT | - | - | - | - | |
| 10,21 | 8,65 | 11,68 | 11,74 | ||
| 9,576 | 8,83 | 11,05 | 11,46 | ||
| 236 | 219,34 | 285,5 | 285,5 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 107,27 | 89,64 | 128,95 | 128,95 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,72 | 19,62 | 21,5 | 22,44 | ||
| 87,16 | 84,21 | 100,5 | 115,76 | ||
| 89,5 | 76,45 | 102,515 | 109,48 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 17,62 | 17,02 | 18,31 | 67,9 | ||
| 36,04 | 34,05 | 45,66 | 57,03 | ||
| 35,43 | 34,39 | 42,64 | 43,63 | ||
| 119,16 | 100,31 | 131,2 | 140,27 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,6 | 3,46 | 4,75 | 4,775 | ||
| 402,09 | 324,14 | 526,34 | 526,34 | ||
| Curbline | - | - | - | - | |
| 502 | 464,47 | 610,85 | 610,85 | ||
| 15,005 | 14,69 | 16,77 | 17,005 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 59,34 | 57,17 | 74,45 | 74,45 | ||
| 29,35 | 24,34 | 41,41 | 41,41 | ||
| 89,2 | 84,22 | 100,49 | 100,49 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| Cybin | - | - | - | - | |
| 134,995 | 127,37 | 176,1 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 17,76 | 15,31 | 23,23 | 23,23 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 83,57 | 65,41 | 99,79 | 99,79 | ||
| 23,34 | 14,26 | 36,55 | 36,55 | ||
| 169 | 159,68 | 196,46 | 222,47 | ||
| 29,2 | 26,03 | 37,8 | 39,52 | ||
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 78,99 | 78,99 | 113,91 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 30,24 | 19,84 | 43,39 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,05 | 48,2 | 72,34 | 72,34 | ||
| 17,81 | 15,41 | 22,91 | 23,87 | ||
| 2,51 | 2,21 | 2,865 | 3,415 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 32,95 | 28,445 | 38,78 | 38,78 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,53 | 1,21 | 3 | 3,33 | ||
| 10,84 | 10,62 | 13,84 | 13,84 | ||
| 85,14 | 85,14 | 99,48 | 116,41 | ||
| 1,57 | 1,46 | 2,03 | 3,215 | ||
| 25,15 | 24,82 | 27,91 | 27,91 | ||
| 197,49 | 166,73 | 236,97 | 254,57 | ||
| 54,48 | 52,35 | 68,48 | 68,48 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | - | 0,29% | 3.913 | 3,47 | 3,38 | |
101,51 | - | -1,57% | 307.457 | 104,82 | 99,25 | |
191,445 | - | -5,48% | 518.375 | 215,23 | 191,11 | |
2,02 | - | -3,41% | 528.987 | 2,08 | 1,96 | |
21,71 | - | 2,92% | 964.500 | 22,4 | 20,89 | |
9,69 | - | -4,5% | 259.722 | 10,53 | 9,5 | |
16,26 | - | 0,56% | 19.404 | 16,95 | 16 | |
2,53 | - | -2,32% | 2.321 | 2,65 | 2,53 | |
10,11 | - | -1,65% | 283.176 | 11,04 | 9,94 | |
70,255 | - | -0,71% | 327.983 | 71,2 | 69,33 | |
17,45 | - | 1,39% | 15.078 | 17,53 | 17,26 | |
47,61 | - | 5,49% | 73.725 | 47,79 | 44,22 | |
5,81 | - | -2,67% | 1.810 | 6,11 | 5,7 | |
9,58 | - | 3,12% | 2.583.204 | 10,05 | 9,2 | |
43,075 | - | 7,16% | 111.455 | 43,49 | 39,88 | |
38,36 | - | -6,53% | 316.610 | 41,42 | 37,05 | |
18,65 | - | 2,18% | 14.773 | 19 | 18,28 | |
24,8 | - | 8,81% | 3.049 | 25,41 | 22,7 | |
70,67 | - | 0,39% | 3.352.521 | 71,31 | 68,79 | |
91,675 | - | 1,25% | 51.171 | 94,04 | 90,68 | |
17,205 | - | 4,98% | 5.064.271 | 18,19 | 15,38 | |
19,7 | - | 2,39% | 2.084 | 20,61 | 17,5 | |
62,64 | - | 3,26% | 67.664 | 63,58 | 58,63 | |
175,2 | - | -9,1% | 5.238.562 | 200,19 | 172,14 | |
79,71 | - | 2,58% | 1.180.218 | 80,13 | 76,6 | |
13,71 | - | 16,07% | 23.734 | 14,04 | 11,15 | |
18,41 | - | 4,72% | 168.657 | 18,54 | 17,57 | |
25,76 | - | -0,81% | 5.300 | 26,2 | 25,72 | |
88,15 | - | 4,74% | 386.189 | 90,43 | 83,72 | |
883,58 | - | -1,6% | 125.235 | 1.028,73 | 879,67 | |
15,905 | - | 0,91% | 29.573 | 15,92 | 15,07 | |
3,2 | - | -4,28% | 285.206 | 3,42 | 3,18 | |
70,11 | - | 7,38% | 145.938 | 71,66 | 65,94 | |
60,61 | - | 2,02% | 36.147 | 61,24 | 58,53 | |
18,65 | - | 1,95% | 12.661 | 19,02 | 18,4 | |
4,88 | - | -16,62% | 359.276 | 6,12 | 4,78 | |
18,93 | - | 6,82% | 199.825 | 20,35 | 16,78 | |
10,535 | - | 0,37% | 2.797.405 | 11,02 | 10,1 | |
19,53 | - | -3,84% | 2.025.417 | 21 | 19,29 | |
24,15 | - | 12,97% | 2.652 | 24,58 | 20,2 | |
3,465 | - | 8,81% | 117.705 | 3,69 | 3,13 | |
22,075 | - | -13,2% | 355.888 | 25,23 | 20,67 | |
17,92 | - | 3,62% | 1.517.225 | 18,04 | 16,96 | |
19,51 | - | 0,85% | 77.423 | 20,19 | 19,18 | |
4,33 | - | -1,37% | 1.393 | 4,6 | 4,12 | |
39,2 | - | 0,54% | 1.049.298 | 41,12 | 38,34 | |
94,98 | - | -2,83% | 1.043.763 | 97,7 | 90,77 | |
100,23 | - | 3,21% | 371.182 | 100,33 | 95,18 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
139,68 | - | -0,56% | 562.226 | 151,5 | 139,5 | |
18,07 | - | 6,59% | 202.516 | 18,76 | 17,35 | |
76,775 | - | -1,57% | 1.154 | 78,99 | 76,25 | |
27,09 | - | -2,68% | 32.733 | 28,89 | 25,9 | |
9,83 | - | 0% | 21.837 | 9,84 | 9,73 | |
34,13 | - | 15,14% | 23.452 | 35,29 | 29,85 | |
117,91 | - | 0,5% | 53.855 | 121,04 | 115,18 | |
9,24 | - | -0,62% | 2.847 | 10,01 | 9,22 | |
10,19 | - | -0,49% | 4.505 | 10,24 | 10,21 | |
29,15 | - | 0,7% | 98.925 | 29,75 | 28,58 | |
53,08 | - | 5,97% | 769.852 | 56,97 | 50,39 | |
16,19 | - | -4,39% | 47.635 | 17,24 | 15,64 | |
20,78 | - | 8,83% | 4.792 | 20,91 | 18,91 | |
83,7 | - | -0,31% | 115.878 | 88,28 | 81,01 | |
30,515 | - | 4,35% | 911.411 | 32,87 | 29,82 | |
19,49 | - | 1,21% | 101.812 | 19,54 | 18,47 | |
85,42 | - | -5,3% | 1.535.102 | 96,59 | 84,85 | |
25,06 | - | -1,62% | 28.548 | 26,59 | 25,03 | |
308,65 | - | 4,05% | 104.766 | 319,43 | 300,03 | |
66,41 | - | -0,58% | 552.991 | 66,84 | 64,1 | |
0 | - | 0% | 0 | 0 | 0 | |
28,523 | - | 0,22% | 431 | 28,79 | 28,51 | |
26,664 | - | 0,54% | 845 | 26,72 | 26,54 | |
4,19 | - | -10,74% | 215.004 | 4,88 | 4,16 | |
26,63 | - | 0,45% | 69 | 26,67 | 26,63 | |
27,5 | - | 1,44% | 784 | 27,5 | 27,22 | |
25,99 | - | 1,56% | 4.357 | 26 | 25,75 | |
15,53 | - | -2,31% | 4.897 | 16,89 | 15,53 | |
25,935 | - | -5,84% | 1.288.070 | 27,11 | 25,15 | |
3,26 | - | -0,76% | 1.419.279 | 3,42 | 3,18 | |
22,705 | - | -14,01% | 3.510.673 | 27,14 | 22,36 | |
7,835 | - | -3,53% | 309.278 | 8,7 | 7,7 | |
25,125 | - | 2,99% | 224.327 | 25,53 | 24,38 | |
23,27 | - | 7,68% | 309.001 | 23,64 | 21,64 | |
3,26 | - | 8,92% | 29.002 | 3,47 | 2,86 | |
183,805 | - | 0,76% | 42.125 | 193,95 | 182,9 | |
46,84 | - | -14,45% | 170.199 | 58,2 | 46,65 | |
11,23 | - | 5,96% | 20.035 | 11,52 | 10,73 | |
10,55 | - | 4,46% | 6.750 | 10,82 | 10,1 | |
275,535 | - | 1,36% | 46.032 | 285,53 | 269,14 | |
8,51 | - | -16,09% | 1.179.682 | 10 | 8,2 | |
123,06 | - | 2,63% | 3.010.273 | 128,95 | 122,3 | |
25,3 | - | 0,04% | 1.285 | 25,34 | 25,17 | |
20,73 | - | -0,08% | 7.970 | 20,93 | 20,51 | |
88,25 | - | -2,56% | 448.273 | 92,29 | 87,2 | |
104,3 | - | 7,74% | 244.518 | 104,49 | 93,48 | |
3,69 | - | -1,07% | 2 | 4,18 | 4,18 | |
8,39 | - | -5,5% | 37.327 | 9,04 | 8,22 | |
310,31 | - | 3,75% | 34.804 | 327,18 | 295,56 | |
20,42 | - | 1,18% | 915 | 21,05 | 20,42 | |
18,06 | - | -2,58% | 31.068 | 18,31 | 17,62 | |
43,49 | - | 3,43% | 42.213 | 45,6 | 42,69 | |
36,215 | - | 0,59% | 203.340 | 36,92 | 35,58 | |
128,32 | - | 1,62% | 76.890 | 131,35 | 125,16 | |
17,73 | - | 0,28% | 16.989 | 17,9 | 17,65 | |
3,42 | - | -5,96% | 4.662 | 3,98 | 3,42 | |
497,25 | - | 2,9% | 193.428 | 526,5 | 495,56 | |
23,195 | - | -0,22% | 188.850 | 23,79 | 22,63 | |
533,24 | - | 0,76% | 65.638 | 571,5 | 528,19 | |
15,415 | - | 2,76% | 311.773 | 15,76 | 15 | |
5,99 | - | 4,79% | 156.559 | 6,44 | 5,94 | |
74,62 | - | 4,78% | 51.217 | 74,64 | 69 | |
29,45 | - | -8,1% | 147.986 | 32,87 | 29,01 | |
94,92 | - | 1,36% | 4.650 | 95,79 | 93,18 | |
77,91 | - | 0,05% | 1.714.961 | 81,04 | 77,14 | |
6,75 | - | 15,48% | 108.523 | 7,05 | 5,71 | |
151,99 | - | 3,83% | 490.534 | 158,19 | 148,79 | |
23,775 | - | -9,76% | 6.070.655 | 28,75 | 23,57 | |
5,575 | - | 0,45% | 178.610 | 5,9 | 5,3 | |
22,81 | - | 5,69% | 201.673 | 23,25 | 21,27 | |
222,64 | - | 0,69% | 588.100 | 232,99 | 222,64 | |
93,81 | - | -1,12% | 20.709 | 97,44 | 92,85 | |
31,975 | - | -4,55% | 125.775 | 34,87 | 31,21 | |
189,59 | - | 4,75% | 254.121 | 191,96 | 177,08 | |
34,62 | - | -1,17% | 402.850 | 37,4 | 34,45 | |
118,4 | - | 1% | 195.103 | 122,59 | 116,07 | |
69,23 | - | 0,35% | 456.875 | 69,4 | 68,91 | |
11,265 | - | 2,05% | 407.441 | 11,57 | 10,68 | |
2,11 | - | -28,12% | 7.196 | 3,22 | 2,1 | |
102,45 | - | 3,34% | 681.508 | 105,83 | 99 | |
481,07 | - | 4,89% | 251.122 | 490,24 | 455,85 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
31,56 | - | -11,45% | 201.801 | 36,47 | 30,69 | |
0 | - | 0% | 0 | 0 | 0 | |
127,89 | - | -3,23% | 1.086.974 | 141,12 | 126,73 | |
130,321 | - | 0% | 0 | 0 | 0 | |
69,73 | - | 5,52% | 1.783.272 | 72,34 | 66,44 | |
23,04 | - | 6,46% | 41.811 | 23,19 | 20,84 | |
2,48 | - | -5,08% | 7.895.896 | 2,81 | 2,48 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
7,895 | - | 16,46% | 1.014.931 | 8,71 | 5,9 | |
37,065 | - | 0,85% | 589.564 | 38,68 | 36,97 | |
36,96 | - | -6,19% | 1.664.277 | 38,47 | 34,92 | |
23,95 | - | 0,04% | 1.121 | 24,3 | 23,92 | |
1,68 | - | -4,68% | 44.755 | 1,77 | 1,53 | |
12,665 | - | -0,08% | 273.766 | 12,8 | 12,27 | |
89,82 | - | 4,7% | 350.217 | 90,34 | 85,14 | |
1,7 | - | -8,97% | 20.812 | 1,94 | 1,7 | |
25,8 | - | -3,07% | 34.300 | 26,78 | 25,15 | |
208,065 | - | -3,67% | 252.932 | 223,03 | 207,46 | |
66,79 | - | 2,07% | 72.250 | 68,42 | 65,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | -0,29 | -7,77% | 3.913 | 3,8 | 3,38 | |
101,51 | -0,28 | -0,28% | 307.457 | 108,18 | 98,19 | |
191,445 | 1,08 | 0,55% | 518.375 | 215,23 | 181,61 | |
2,02 | 0,2 | 11,2% | 528.987 | 2,08 | 1,72 | |
21,71 | 0,665 | 3,19% | 964.500 | 22,4 | 19,94 | |
9,69 | -0,155 | -1,56% | 259.722 | 11,32 | 9,5 | |
16,26 | -0,34 | -2,05% | 19.404 | 17,25 | 15,56 | |
2,53 | -0,13 | -4,89% | 2.321 | 2,7 | 2,53 | |
10,11 | -0,03 | -0,29% | 283.176 | 11,92 | 9,49 | |
70,255 | -4,33 | -5,83% | 327.983 | 75,52 | 69,33 | |
17,45 | -0,53 | -2,93% | 15.078 | 18,06 | 17,12 | |
47,61 | 0,91 | 1,97% | 73.725 | 47,79 | 43,8 | |
5,81 | 1,04 | 21,71% | 1.810 | 6,11 | 4,45 | |
9,58 | 0,157 | 1,65% | 2.583.204 | 10,05 | 9,12 | |
43,075 | 2,765 | 6,89% | 111.455 | 43,49 | 39,41 | |
38,36 | 0,385 | 1,04% | 316.610 | 42,06 | 35,73 | |
18,65 | 1,2 | 6,84% | 14.773 | 19 | 17,41 | |
24,8 | 4,05 | 19,26% | 3.049 | 25,41 | 21,03 | |
70,67 | -0,85 | -1,19% | 3.352.521 | 73,33 | 68,79 | |
91,675 | 4,726 | 5,37% | 51.171 | 94,04 | 85,39 | |
17,205 | 2,5 | 17,39% | 5.064.271 | 18,19 | 13,55 | |
19,7 | 3,45 | 21,85% | 2.084 | 20,61 | 13,42 | |
62,64 | 3,58 | 6,04% | 67.664 | 64,38 | 58,63 | |
175,2 | 37,05 | 26,82% | 5.238.562 | 200,19 | 130,62 | |
79,71 | -0,38 | -0,48% | 1.180.218 | 81,35 | 76,02 | |
13,71 | 2,59 | 24,88% | 23.734 | 14,04 | 9,84 | |
18,41 | 2,18 | 13,43% | 168.657 | 18,54 | 16,13 | |
25,76 | -0,05 | -0,19% | 5.300 | 26,2 | 25,72 | |
88,15 | 11,6 | 15,24% | 386.189 | 90,43 | 75,2 | |
883,58 | 48,1 | 5,23% | 125.235 | 1.035,61 | 850 | |
15,905 | 0,213 | 1,4% | 29.573 | 15,92 | 14,4 | |
3,2 | 0,325 | 11,13% | 285.206 | 3,86 | 2,9 | |
70,11 | 13,205 | 22,83% | 145.938 | 71,66 | 57,01 | |
60,61 | 6,15 | 11,46% | 36.147 | 61,24 | 53,46 | |
18,65 | 1,35 | 7,71% | 12.661 | 19,02 | 17,3 | |
4,88 | -0,855 | -14,92% | 359.276 | 7,74 | 4,78 | |
18,93 | 1,91 | 11,18% | 199.825 | 21,38 | 16,78 | |
10,535 | 1,53 | 16,37% | 2.797.405 | 11,02 | 9,12 | |
19,53 | 0,13 | 0,67% | 2.025.417 | 21 | 17,8 | |
24,15 | 5,335 | 27,8% | 2.652 | 24,58 | 20,2 | |
3,465 | 0,385 | 12,05% | 117.705 | 3,74 | 3,04 | |
22,075 | -3,685 | -14,75% | 355.888 | 28,08 | 20,67 | |
17,92 | 0,36 | 2,07% | 1.517.225 | 18,04 | 16,87 | |
19,51 | 0,335 | 1,74% | 77.423 | 21,25 | 18,99 | |
4,33 | 0,25 | 6,13% | 1.393 | 4,6 | 3,54 | |
39,2 | -2,64 | -6,31% | 1.049.298 | 45,45 | 38,34 | |
94,98 | 1,115 | 1,24% | 1.043.763 | 97,7 | 85,7 | |
100,23 | -4,005 | -3,89% | 371.182 | 104,04 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
139,68 | 12 | 9,19% | 562.226 | 151,5 | 128 | |
18,07 | 3,784 | 25,69% | 202.516 | 18,76 | 14,62 | |
76,775 | -3,225 | -4,03% | 1.154 | 79,26 | 76,25 | |
27,09 | 4,31 | 19,1% | 32.733 | 28,89 | 20,67 | |
9,83 | 0,01 | 0,1% | 21.837 | 9,84 | 9,66 | |
34,13 | 4,525 | 14,9% | 23.452 | 35,29 | 28,63 | |
117,91 | -5,16 | -4,19% | 53.855 | 126,54 | 111,6 | |
9,24 | -0,49 | -4,82% | 2.847 | 10,39 | 9,22 | |
10,19 | -0,01 | -0,1% | 4.505 | 10,24 | 10,16 | |
29,15 | -0,087 | -0,3% | 98.925 | 30,98 | 28,46 | |
53,08 | 8,98 | 19,65% | 769.852 | 56,97 | 43,96 | |
16,19 | 0,78 | 5,1% | 47.635 | 17,24 | 13,74 | |
20,78 | 2,92 | 16,37% | 4.792 | 20,91 | 17,53 | |
83,7 | 2,63 | 3,27% | 115.878 | 88,28 | 74,88 | |
30,515 | 4,425 | 16,03% | 911.411 | 32,87 | 27,58 | |
19,49 | 2,88 | 17,85% | 101.812 | 19,54 | 15,95 | |
85,42 | 6,195 | 7,73% | 1.535.102 | 96,59 | 77,4 | |
25,06 | 3,01 | 13,58% | 28.548 | 26,96 | 21,96 | |
308,65 | 39,6 | 14,51% | 104.766 | 319,43 | 271,2 | |
66,41 | 0,935 | 1,45% | 552.991 | 67,84 | 63,59 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,523 | 0,033 | 0,11% | 431 | 29,18 | 28,24 | |
26,664 | 0,079 | 0,3% | 845 | 26,89 | 26,5 | |
4,19 | -0,435 | -9,15% | 215.004 | 5,61 | 4,16 | |
26,63 | 0,58 | 2,23% | 69 | 26,71 | 26,38 | |
27,5 | 0,373 | 1,38% | 784 | 27,85 | 26,7 | |
25,99 | 0,69 | 2,73% | 4.357 | 26 | 25,2 | |
15,53 | 1,975 | 14,23% | 4.897 | 17,27 | 13,88 | |
25,935 | -0,88 | -3,36% | 1.288.070 | 27,99 | 25,15 | |
3,26 | -0,025 | -0,76% | 1.419.279 | 3,52 | 3,12 | |
22,705 | -4,465 | -16,16% | 3.510.673 | 28,44 | 22,36 | |
7,835 | -0,26 | -3,17% | 309.278 | 8,7 | 7,7 | |
25,125 | -0,095 | -0,38% | 224.327 | 25,99 | 24,23 | |
23,27 | 4,77 | 25,78% | 309.001 | 23,64 | 18,03 | |
3,26 | 0,91 | 36,25% | 29.002 | 3,47 | 2,29 | |
183,805 | 7,82 | 4,35% | 42.125 | 193,95 | 175,51 | |
46,84 | -7,41 | -13,27% | 170.199 | 58,63 | 46,65 | |
11,23 | 0,28 | 2,52% | 20.035 | 11,52 | 10,63 | |
10,55 | 0,25 | 2,43% | 6.750 | 10,94 | 10,02 | |
275,535 | 28,65 | 11,4% | 46.032 | 285,53 | 241,03 | |
8,51 | -0,715 | -7,96% | 1.179.682 | 10,22 | 8,2 | |
123,06 | 18,06 | 16,59% | 3.010.273 | 128,95 | 107,26 | |
25,3 | 0,159 | 0,63% | 1.285 | 25,38 | 25 | |
20,73 | -0,366 | -1,74% | 7.970 | 21,09 | 20,2 | |
88,25 | -3,15 | -3,46% | 448.273 | 92,29 | 87,16 | |
104,3 | 6,276 | 6,59% | 244.518 | 104,49 | 93,48 | |
3,69 | -0,49 | -11,72% | 2 | 4,18 | 4,18 | |
8,39 | 1,945 | 30,44% | 37.327 | 9,04 | 6,22 | |
310,31 | 70,86 | 29,43% | 34.804 | 327,18 | 240 | |
20,42 | -1,82 | -8,78% | 915 | 21,2 | 20,42 | |
18,06 | 0,41 | 2,37% | 31.068 | 18,31 | 17,03 | |
43,49 | 3,077 | 7,43% | 42.213 | 45,6 | 40,17 | |
36,215 | -0,48 | -1,32% | 203.340 | 37,58 | 35,44 | |
128,32 | 8,16 | 6,77% | 76.890 | 131,35 | 119,61 | |
17,73 | -0,32 | -1,77% | 16.989 | 18,23 | 17,65 | |
3,42 | -0,19 | -4,97% | 4.662 | 4,12 | 3,42 | |
497,25 | 49,41 | 10,62% | 193.428 | 526,5 | 450,8 | |
23,195 | -0,27 | -1,16% | 188.850 | 24,22 | 22,63 | |
533,24 | 7,39 | 1,38% | 65.638 | 573,4 | 523 | |
15,415 | 0,63 | 4,26% | 311.773 | 17,2 | 14,68 | |
5,99 | 0,785 | 14,42% | 156.559 | 6,56 | 5,18 | |
74,62 | 8,915 | 13,87% | 51.217 | 74,64 | 63,65 | |
29,45 | -6,973 | -18,93% | 147.986 | 36,87 | 29,01 | |
94,92 | -4,19 | -4,23% | 4.650 | 100,43 | 93,18 | |
77,91 | 0,325 | 0,42% | 1.714.961 | 81,06 | 74,15 | |
6,75 | 0,6 | 9,93% | 108.523 | 7,05 | 5,5 | |
151,99 | 16,61 | 12% | 490.534 | 165,86 | 134,8 | |
23,775 | 2,59 | 11,3% | 6.070.655 | 29,13 | 18,55 | |
5,575 | 1,5 | 37,27% | 178.610 | 5,9 | 3,88 | |
22,81 | 2,87 | 14,36% | 201.673 | 23,25 | 18,97 | |
222,64 | -0,735 | -0,33% | 588.100 | 232,99 | 218 | |
93,81 | -1,94 | -2,01% | 20.709 | 99,69 | 92,82 | |
31,975 | -0,16 | -0,5% | 125.775 | 34,87 | 26,97 | |
189,59 | 14,54 | 8,5% | 254.121 | 191,96 | 169 | |
34,62 | -0,03 | -0,09% | 402.850 | 37,75 | 31,81 | |
118,4 | 1,3 | 1,11% | 195.103 | 122,59 | 113,96 | |
69,23 | 0,215 | 0,31% | 456.875 | 69,4 | 68,82 | |
11,265 | 0,88 | 8,55% | 407.441 | 11,57 | 10,09 | |
2,11 | -2,25 | -50% | 7.196 | 4,84 | 2,1 | |
102,45 | 20,4 | 24,35% | 681.508 | 105,83 | 80,98 | |
481,07 | 11,48 | 2,42% | 251.122 | 500,47 | 455,85 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
31,56 | -9,785 | -23,51% | 201.801 | 41,7 | 30,69 | |
0 | 0 | 0% | 0 | 0 | 0 | |
127,89 | 11,065 | 9,02% | 1.086.974 | 142,33 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
69,73 | 14,05 | 24,61% | 1.783.272 | 72,34 | 55,23 | |
23,04 | 3,875 | 20,54% | 41.811 | 23,19 | 18,56 | |
2,48 | 0,235 | 9,87% | 7.895.896 | 2,86 | 2,21 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
7,895 | 4,945 | 142,3% | 1.014.931 | 8,71 | 3,31 | |
37,065 | 3,385 | 9,93% | 589.564 | 38,68 | 33,52 | |
36,96 | -0,77 | -2,15% | 1.664.277 | 38,47 | 34,59 | |
23,95 | 1,9 | 8,62% | 1.121 | 24,3 | 23,6 | |
1,68 | -0,16 | -8,94% | 44.755 | 1,91 | 1,53 | |
12,665 | -1,115 | -8,18% | 273.766 | 13,8 | 12,27 | |
89,82 | -1,8 | -1,97% | 350.217 | 94,14 | 85,14 | |
1,7 | -0,02 | -1,15% | 20.812 | 2,03 | 1,68 | |
25,8 | -1,45 | -5,32% | 34.300 | 27,23 | 25,15 | |
208,065 | -0,165 | -0,08% | 252.932 | 236,82 | 197,32 | |
66,79 | 5,51 | 8,96% | 72.250 | 68,42 | 59,81 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | -0,62 | -15,27% | 44.217 | 4,24 | 3,38 | |
101,51 | -20,58 | -17,1% | 4.290.827 | 124,76 | 98,19 | |
191,445 | -25,61 | -11,48% | 6.446.330 | 259,87 | 181,61 | |
2,02 | 0,46 | 30,16% | 7.437.842 | 2,08 | 1,3 | |
21,71 | 3,33 | 18,32% | 12.802.512 | 22,4 | 15,74 | |
9,69 | -0,445 | -4,36% | 4.064.951 | 11,32 | 8,88 | |
16,26 | -1,95 | -10,71% | 171.102 | 18,39 | 13,8 | |
2,53 | -0,224 | -8,15% | 25.327 | 2,86 | 2,47 | |
10,11 | -7,095 | -41,17% | 3.305.861 | 17,95 | 9,49 | |
70,255 | -1,56 | -2,18% | 4.613.443 | 76,12 | 69,33 | |
17,45 | -1,64 | -8,56% | 43.145 | 19,5 | 17,12 | |
47,61 | 1,48 | 3,24% | 720.499 | 47,79 | 43,75 | |
5,81 | 2,88 | 97,63% | 33.654 | 6,11 | 2,9 | |
9,58 | -1,298 | -11,85% | 29.006.239 | 11,12 | 9 | |
43,075 | 3,2 | 8,06% | 890.659 | 43,49 | 38,24 | |
38,36 | 7,188 | 23,69% | 3.612.289 | 42,06 | 29,54 | |
18,65 | -1,45 | -7,18% | 121.053 | 20,2 | 15,3 | |
24,8 | 1,88 | 8,1% | 25.897 | 25,41 | 21,03 | |
70,67 | 3,635 | 5,45% | 39.990.535 | 73,33 | 65,36 | |
91,675 | 7,116 | 8,31% | 535.705 | 94,04 | 80,27 | |
17,205 | -1,155 | -6,41% | 46.031.489 | 23,61 | 13,55 | |
19,7 | 7,98 | 70,87% | 26.762 | 20,61 | 9 | |
62,64 | -4,485 | -6,66% | 832.551 | 72,11 | 58,63 | |
175,2 | 65,91 | 60,31% | 48.082.630 | 200,19 | 102,14 | |
79,71 | -1,19 | -1,48% | 14.115.226 | 81,5 | 74,54 | |
13,71 | -0,39 | -2,91% | 176.745 | 14,95 | 9,84 | |
18,41 | 0,38 | 2,11% | 1.102.878 | 18,54 | 15,84 | |
25,76 | 0,44 | 1,74% | 227.880 | 26,32 | 25,21 | |
88,15 | 18,94 | 27,53% | 6.886.418 | 90,43 | 66,85 | |
883,58 | 163,28 | 20,28% | 1.171.146 | 1.035,61 | 763,62 | |
15,905 | 0,35 | 2,31% | 396.928 | 15,92 | 13,23 | |
3,2 | 0,085 | 2,69% | 5.229.235 | 4,42 | 2,86 | |
70,11 | 14,035 | 24,62% | 2.159.683 | 71,66 | 53,08 | |
60,61 | -0,48 | -0,8% | 427.977 | 61,24 | 53,46 | |
18,65 | -1,26 | -6,27% | 87.721 | 20,14 | 16,16 | |
4,88 | -2,235 | -31,43% | 3.847.439 | 9,17 | 4,78 | |
18,93 | 0,42 | 2,26% | 889.608 | 21,38 | 16,25 | |
10,535 | 2,94 | 37,05% | 33.298.716 | 11,02 | 6,84 | |
19,53 | -0,82 | -4,03% | 15.899.058 | 26,53 | 17,8 | |
24,15 | 0,025 | 0,1% | 8.614 | 25,03 | 20,2 | |
3,465 | -0,19 | -5,04% | 2.163.122 | 4,74 | 2,62 | |
22,075 | 2,47 | 13,12% | 5.050.793 | 28,08 | 16,89 | |
17,92 | -0,46 | -2,53% | 23.654.837 | 19,36 | 16,6 | |
19,51 | -1,19 | -5,73% | 1.520.937 | 21,25 | 18,55 | |
4,33 | -1,82 | -29,59% | 78.032 | 6,9 | 3,54 | |
39,2 | -9,35 | -19,26% | 8.391.504 | 49,38 | 38,34 | |
94,98 | -2,705 | -2,89% | 11.630.560 | 99,63 | 85,58 | |
100,23 | 0,375 | 0,38% | 3.589.511 | 104,04 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
139,68 | 10,82 | 8,21% | 5.775.979 | 151,5 | 126,43 | |
18,07 | 3,395 | 22,45% | 2.632.531 | 18,76 | 14,39 | |
76,775 | -4,225 | -5,22% | 6.549 | 83,37 | 76,25 | |
27,09 | 3,47 | 14,83% | 187.283 | 28,89 | 20,36 | |
9,83 | 2,05 | 26,42% | 547.077 | 9,86 | 7,76 | |
34,13 | -3,25 | -8,52% | 392.706 | 40,09 | 27,16 | |
117,91 | -4,466 | -3,65% | 595.712 | 130 | 111,6 | |
9,24 | 0,54 | 5,91% | 12.447 | 10,39 | 8,3 | |
10,19 | 0,089 | 0,88% | 188.337 | 10,24 | 10,11 | |
29,15 | -0,607 | -2,04% | 1.237.980 | 30,98 | 27,06 | |
53,08 | 3,4 | 6,63% | 5.124.913 | 56,97 | 43,96 | |
16,19 | 3,787 | 30,83% | 998.784 | 17,32 | 10,32 | |
20,78 | -0,865 | -4% | 36.661 | 22,06 | 16,37 | |
83,7 | 5,8 | 7,51% | 2.226.589 | 102,75 | 74,88 | |
30,515 | -1,265 | -3,8% | 8.112.444 | 33,87 | 27,3 | |
19,49 | -2,21 | -10,41% | 1.645.684 | 22,45 | 15,95 | |
85,42 | 5,275 | 6,51% | 15.612.337 | 96,59 | 77,06 | |
25,06 | 6,44 | 34,38% | 699.532 | 26,96 | 17,36 | |
308,65 | 14,4 | 4,83% | 1.498.688 | 319,43 | 252,84 | |
66,41 | -4,02 | -5,79% | 8.589.329 | 70,51 | 60,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,523 | -0,967 | -3,28% | 18.277 | 29,99 | 28,04 | |
26,664 | 0,524 | 2% | 15.157 | 26,89 | 26,12 | |
4,19 | -0,445 | -9,34% | 5.448.914 | 5,61 | 4,11 | |
26,63 | 7,62 | 40,08% | 6.362 | 26,75 | 25,81 | |
27,5 | 0,38 | 1,4% | 44.044 | 28,18 | 26,7 | |
25,99 | -0,48 | -1,81% | 34.634 | 27,1 | 25,2 | |
15,53 | 3,275 | 26,03% | 98.759 | 17,27 | 12,26 | |
25,935 | 1,835 | 7,82% | 18.375.513 | 27,99 | 22,33 | |
3,26 | -0,72 | -18,02% | 12.220.147 | 4,47 | 3,12 | |
22,705 | -9,075 | -28,14% | 25.223.734 | 32,94 | 22,36 | |
7,835 | -3,85 | -32,67% | 5.215.779 | 12,31 | 7,7 | |
25,125 | -3,46 | -12,09% | 2.215.287 | 29,09 | 24,23 | |
23,27 | 1,33 | 6,06% | 2.407.109 | 23,64 | 18,03 | |
3,26 | 0,87 | 34,12% | 2.325.296 | 4,64 | 2,03 | |
183,805 | 5,56 | 3,06% | 655.471 | 199,9 | 174,66 | |
46,84 | -16,346 | -25,23% | 907.440 | 68,92 | 46,65 | |
11,23 | 0,47 | 4,31% | 77.648 | 11,64 | 10,22 | |
10,55 | 0,11 | 1,05% | 106.174 | 11,05 | 9,58 | |
275,535 | 14,51 | 5,46% | 695.732 | 285,53 | 235,48 | |
8,51 | -0,815 | -8,98% | 12.693.539 | 10,22 | 7,94 | |
123,06 | 12,83 | 11,24% | 12.103.459 | 128,95 | 107,26 | |
25,3 | 0 | 0% | 0 | 0 | 0 | |
20,73 | -0,516 | -2,44% | 43.293 | 21,5 | 19,7 | |
88,25 | -6,46 | -6,85% | 6.034.027 | 100,34 | 87,16 | |
104,3 | 6,71 | 7,08% | 2.924.078 | 104,49 | 89,46 | |
3,69 | -1,08 | -22,64% | 144 | 4,18 | 4,18 | |
8,39 | 1,865 | 28,83% | 272.786 | 9,04 | 5,86 | |
310,31 | 58,62 | 23,17% | 430.377 | 327,18 | 230,86 | |
20,42 | -2,72 | -12,58% | 3.748 | 22,35 | 20,42 | |
18,06 | 1,667 | 10,37% | 321.907 | 18,31 | 15,13 | |
43,49 | 2,837 | 6,81% | 502.528 | 45,6 | 36,31 | |
36,215 | -4,31 | -10,75% | 2.382.476 | 42,64 | 35,44 | |
128,32 | 3,29 | 2,62% | 794.193 | 131,35 | 119,15 | |
17,73 | -0,701 | -3,8% | 168.331 | 18,58 | 17,65 | |
3,42 | -0,73 | -16,74% | 37.382 | 4,76 | 3,42 | |
497,25 | 90,4 | 21,31% | 2.375.443 | 526,5 | 402,09 | |
23,195 | 0,435 | 1,92% | 1.096.337 | 24,8 | 22,08 | |
533,24 | 25,57 | 4,93% | 682.363 | 611,11 | 502,79 | |
15,415 | -0,985 | -6% | 3.220.171 | 17,32 | 14,54 | |
5,99 | 0,12 | 1,96% | 1.674.796 | 6,77 | 5,18 | |
74,62 | 6,875 | 10,37% | 505.256 | 74,64 | 59,34 | |
29,45 | -5,443 | -15,42% | 1.832.510 | 41,45 | 29,01 | |
94,92 | 3,98 | 4,38% | 54.376 | 100,43 | 89,67 | |
77,91 | 1,75 | 2,29% | 15.874.337 | 85,15 | 73,86 | |
6,75 | 0,23 | 3,59% | 1.653.751 | 7,97 | 5,5 | |
151,99 | -11,27 | -6,78% | 6.974.450 | 176,2 | 134,8 | |
23,775 | -1,99 | -7,23% | 135.929.271 | 46,73 | 18,55 | |
5,575 | 0,82 | 17,43% | 2.332.925 | 5,9 | 3,8 | |
22,81 | 2,845 | 14,21% | 2.824.040 | 23,25 | 17,76 | |
222,64 | 35,1 | 18,5% | 9.618.205 | 234,99 | 180,07 | |
93,81 | 1,88 | 2,03% | 169.087 | 99,69 | 83,56 | |
31,975 | 7,22 | 29,02% | 2.405.366 | 36,56 | 23,36 | |
189,59 | -1,1 | -0,59% | 3.063.223 | 196,51 | 169 | |
34,62 | 3,47 | 11% | 4.726.096 | 37,75 | 29,19 | |
118,4 | -14,94 | -11,25% | 2.207.403 | 134,59 | 113,96 | |
69,23 | 0,37 | 0,54% | 4.605.345 | 69,59 | 68,03 | |
11,265 | -0,835 | -6,95% | 7.541.895 | 12,67 | 7,72 | |
2,11 | -8,15 | -78,37% | 188.147 | 10,85 | 2,1 | |
102,45 | -7,83 | -6,99% | 9.666.651 | 113,98 | 79 | |
481,07 | 13,674 | 2,9% | 3.252.571 | 500,47 | 433 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
31,56 | -1,165 | -3,53% | 2.620.360 | 43,5 | 30,23 | |
0 | 0 | 0% | 0 | 0 | 0 | |
127,89 | -0,61 | -0,45% | 19.806.905 | 167,94 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
69,73 | 12,39 | 21,09% | 21.181.819 | 72,34 | 55,04 | |
23,04 | 3,457 | 17,93% | 382.098 | 23,19 | 17,78 | |
2,48 | -0,21 | -7,43% | 145.165.304 | 3,41 | 2,21 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
7,895 | 4,55 | 117,57% | 2.401.873 | 8,71 | 3,12 | |
37,065 | 1,205 | 3,32% | 4.709.535 | 38,76 | 32,96 | |
36,96 | 0,615 | 1,78% | 17.248.551 | 38,47 | 31,48 | |
23,95 | 0 | 0% | 35.931 | 24,57 | 23,44 | |
1,68 | -1,14 | -41,16% | 366.062 | 2,95 | 1,53 | |
12,665 | -0,25 | -1,96% | 3.987.803 | 13,84 | 10,84 | |
89,82 | -6,9 | -7,16% | 3.819.188 | 99,5 | 85,14 | |
1,7 | -0,14 | -7,51% | 438.321 | 2,03 | 1,57 | |
25,8 | -1,02 | -3,8% | 55.911 | 27,91 | 25,15 | |
208,065 | -18,6 | -8,14% | 4.303.400 | 237,22 | 197,32 | |
66,79 | 9,57 | 16,66% | 565.212 | 68,42 | 54,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | - | -10,88% | 108.494 | 4,61 | 3,38 | |
101,51 | - | -17,45% | 9.521.107 | 132,04 | 98,19 | |
191,445 | - | 8,91% | 14.552.635 | 259,87 | 175,4 | |
2,02 | - | 82,11% | 14.105.717 | 2,08 | 1 | |
21,71 | - | -1,38% | 22.910.809 | 22,92 | 15,74 | |
9,69 | - | 3,12% | 7.063.190 | 11,32 | 7,8 | |
16,26 | - | -0,43% | 397.483 | 18,68 | 13,8 | |
2,53 | - | -6,85% | 77.112 | 3,3 | 2,47 | |
10,11 | - | -43,32% | 7.681.849 | 19,37 | 9,49 | |
70,255 | - | 1,68% | 9.697.408 | 76,12 | 68,41 | |
17,45 | - | 4,28% | 98.808 | 19,62 | 16,79 | |
47,61 | - | 4,51% | 1.956.042 | 49,75 | 43,29 | |
5,81 | - | 4,67% | 90.962 | 8,2 | 2,49 | |
9,58 | - | -24,61% | 56.788.632 | 14,26 | 9 | |
43,075 | - | 15,76% | 2.531.435 | 43,49 | 35,23 | |
38,36 | - | 9,16% | 8.247.387 | 42,06 | 27,86 | |
18,65 | - | 3,42% | 171.625 | 20,9 | 15,3 | |
24,8 | - | 24,03% | 1.625.212 | 25,27 | 19,4 | |
70,67 | - | 1,71% | 79.743.173 | 73,33 | 65,36 | |
91,675 | - | -1,4% | 1.364.850 | 99 | 80,27 | |
17,205 | - | 87,08% | 77.252.248 | 23,61 | 8,47 | |
19,7 | - | 163,92% | 33.267 | 20,61 | 8,49 | |
62,64 | - | -15,59% | 1.347.380 | 78,81 | 58,63 | |
175,2 | - | 112,91% | 102.671.330 | 200,19 | 77,86 | |
79,71 | - | -10,46% | 26.050.873 | 94,18 | 74,54 | |
13,71 | - | 33,33% | 403.718 | 14,95 | 8,39 | |
18,41 | - | 20,48% | 2.564.198 | 18,54 | 15 | |
25,76 | - | 0% | 0 | 0 | 0 | |
88,15 | - | 57,14% | 11.978.732 | 90,43 | 54,85 | |
883,58 | - | 93,79% | 2.479.263 | 1.035,61 | 489,71 | |
15,905 | - | -7,8% | 924.871 | 17,61 | 13,23 | |
3,2 | - | -1,82% | 12.910.822 | 4,42 | 2,39 | |
70,11 | - | 44,87% | 4.414.319 | 71,66 | 47,08 | |
60,61 | - | 10,42% | 1.065.142 | 62,22 | 51,09 | |
18,65 | - | 4,84% | 142.655 | 20,85 | 16,16 | |
4,88 | - | -23,59% | 5.821.320 | 9,17 | 4,78 | |
18,93 | - | -2,06% | 2.058.458 | 22,69 | 16,25 | |
10,535 | - | 84,01% | 53.664.787 | 11,02 | 5,87 | |
19,53 | - | 0% | 0 | 0 | 0 | |
24,15 | - | 5,17% | 18.159 | 32,65 | 20,2 | |
3,465 | - | -13,73% | 3.813.893 | 4,74 | 2,25 | |
22,075 | - | -30,76% | 11.013.400 | 31,15 | 14,66 | |
17,92 | - | -17,53% | 49.425.640 | 21,88 | 16,6 | |
19,51 | - | -6,34% | 3.641.594 | 23,87 | 18,55 | |
4,33 | - | -26,3% | 175.767 | 10,77 | 3,54 | |
39,2 | - | -24,73% | 17.744.916 | 56,48 | 38,34 | |
94,98 | - | -3,21% | 26.857.312 | 99,65 | 85,58 | |
100,23 | - | -1,81% | 9.533.260 | 106,16 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
139,68 | - | -10,89% | 12.264.746 | 178,1 | 126,43 | |
18,07 | - | 42,64% | 6.218.344 | 18,76 | 12,68 | |
76,775 | - | 4,09% | 10.788 | 83,37 | 73,74 | |
27,09 | - | 25,91% | 357.923 | 28,89 | 18,24 | |
9,83 | - | 38,76% | 642.323 | 9,86 | 6,46 | |
34,13 | - | 66,43% | 854.202 | 40,63 | 19,35 | |
117,91 | - | 13,7% | 1.288.397 | 130 | 99,43 | |
9,24 | - | 14,17% | 25.153 | 10,39 | 7,59 | |
10,19 | - | 1,6% | 847.711 | 10,3 | 10,02 | |
29,15 | - | 1,79% | 2.767.383 | 31,07 | 26,9 | |
53,08 | - | -2,62% | 11.253.650 | 67,17 | 43,96 | |
16,19 | - | 27,44% | 2.215.357 | 17,32 | 9,72 | |
20,78 | - | 24,93% | 97.631 | 22,06 | 16,33 | |
83,7 | - | 10,75% | 4.215.089 | 102,75 | 64,62 | |
30,515 | - | -1,63% | 15.288.528 | 36,54 | 27,3 | |
19,49 | - | -7,94% | 3.560.550 | 23,15 | 15,95 | |
85,42 | - | 71,04% | 31.663.968 | 96,59 | 49,97 | |
25,06 | - | 27,31% | 1.296.965 | 26,96 | 17,36 | |
308,65 | - | -0,7% | 2.827.700 | 344,73 | 252,84 | |
66,41 | - | -11,7% | 17.893.930 | 77,4 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,523 | - | 1,13% | 33.032 | 29,99 | 28,04 | |
26,664 | - | -0,17% | 38.473 | 26,95 | 25,62 | |
4,19 | - | -25,26% | 9.738.035 | 6,15 | 3,8 | |
26,63 | - | 3,02% | 16.808 | 26,75 | 25,69 | |
27,5 | - | 5,16% | 84.064 | 28,18 | 26,08 | |
25,99 | - | 3,67% | 78.891 | 27,1 | 24,91 | |
15,53 | - | 68,49% | 305.171 | 17,27 | 8,55 | |
25,935 | - | -5,44% | 35.093.997 | 27,99 | 22,33 | |
3,26 | - | -31,77% | 35.364.784 | 5,32 | 3,12 | |
22,705 | - | -18,39% | 68.383.390 | 34,07 | 22,36 | |
7,835 | - | -3,93% | 14.451.330 | 13,55 | 7,7 | |
25,125 | - | -17,62% | 5.661.020 | 30,79 | 24,23 | |
23,27 | - | 1,88% | 5.184.508 | 26,42 | 18,03 | |
3,26 | - | 9,53% | 2.361.018 | 4,64 | 2,03 | |
183,805 | - | 5,07% | 1.347.396 | 203,4 | 174,66 | |
46,84 | - | -11,19% | 1.705.006 | 68,92 | 46,65 | |
11,23 | - | 11,57% | 171.475 | 11,73 | 8,67 | |
10,55 | - | 5,08% | 227.906 | 11,46 | 8,83 | |
275,535 | - | 28,62% | 2.060.865 | 285,53 | 213,77 | |
8,51 | - | -13,14% | 23.336.002 | 10,22 | 7,94 | |
123,06 | - | 42,57% | 21.648.990 | 128,95 | 86,87 | |
25,3 | - | 0% | 0 | 0 | 0 | |
20,73 | - | -2,8% | 99.414 | 22,44 | 19,62 | |
88,25 | - | -11,56% | 13.427.494 | 115,74 | 87,16 | |
104,3 | - | -1,02% | 5.460.847 | 109,47 | 89,46 | |
3,69 | - | -26,93% | 378 | 4,18 | 4,18 | |
8,39 | - | 104,54% | 468.803 | 9,04 | 3,88 | |
310,31 | - | 10,89% | 834.826 | 327,18 | 230,86 | |
20,42 | - | -11,27% | 19.511 | 22,39 | 20,08 | |
18,06 | - | -1,74% | 805.585 | 18,38 | 15,13 | |
43,49 | - | 7,53% | 878.528 | 45,6 | 36,31 | |
36,215 | - | -16,22% | 5.384.379 | 43,63 | 35,44 | |
128,32 | - | 4,11% | 1.760.705 | 140,27 | 119,15 | |
17,73 | - | 4,48% | 358.955 | 19,03 | 16,96 | |
3,42 | - | -8,79% | 71.254 | 4,78 | 3,42 | |
497,25 | - | 63,44% | 4.803.994 | 526,5 | 307,77 | |
23,195 | - | 1,9% | 2.016.565 | 24,8 | 21,65 | |
533,24 | - | 17,49% | 1.535.437 | 611,11 | 456,33 | |
15,415 | - | 48,46% | 8.563.775 | 17,32 | 10,15 | |
5,99 | - | 31,43% | 3.488.669 | 6,77 | 4,65 | |
74,62 | - | 42,22% | 1.359.779 | 74,64 | 50,24 | |
29,45 | - | 8,99% | 4.882.372 | 41,45 | 24,33 | |
94,92 | - | 6,7% | 106.576 | 100,43 | 84,13 | |
77,91 | - | 17,07% | 37.328.582 | 85,15 | 58,54 | |
6,75 | - | -15,74% | 2.827.468 | 9,8 | 5,5 | |
151,99 | - | 27,88% | 18.183.541 | 184,53 | 119,53 | |
23,775 | - | 62,55% | 241.306.016 | 46,73 | 13,58 | |
5,575 | - | 42,76% | 4.267.322 | 5,9 | 3,6 | |
22,81 | - | 31,76% | 7.582.409 | 23,25 | 15,31 | |
222,64 | - | 15,63% | 20.937.732 | 234,99 | 180,07 | |
93,81 | - | 7,72% | 359.532 | 99,69 | 83,56 | |
31,975 | - | 127,34% | 5.663.533 | 36,56 | 13,65 | |
189,59 | - | -16,68% | 7.179.928 | 228,17 | 169 | |
34,62 | - | -9,04% | 10.894.215 | 39,5 | 29,19 | |
118,4 | - | -13,1% | 4.382.228 | 151,82 | 113,96 | |
69,23 | - | 23,09% | 10.548.833 | 69,84 | 49,65 | |
11,265 | - | -21,16% | 15.785.404 | 16,82 | 7,72 | |
2,11 | - | -77,39% | 492.579 | 20,21 | 2,1 | |
102,45 | - | 3,14% | 18.303.322 | 126,47 | 79 | |
481,07 | - | -7,52% | 7.154.661 | 531,3 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
31,56 | - | 49,25% | 7.596.149 | 43,5 | 19,84 | |
0 | - | 0% | 0 | 0 | 0 | |
127,89 | - | 14,79% | 36.985.816 | 167,94 | 112,88 | |
130,321 | - | 0% | 0 | 0 | 0 | |
69,73 | - | 49,54% | 52.683.206 | 72,34 | 45,3 | |
23,04 | - | 54,27% | 1.007.623 | 23,19 | 14,59 | |
2,48 | - | 42,12% | 310.867.687 | 3,41 | 1,68 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
7,895 | - | 269,3% | 5.510.890 | 8,71 | 2,19 | |
37,065 | - | 35,06% | 12.280.157 | 38,76 | 27,26 | |
36,96 | - | 3,18% | 34.622.701 | 38,47 | 31,45 | |
23,95 | - | 3,41% | 62.297 | 24,95 | 22,95 | |
1,68 | - | -36,82% | 514.801 | 3,31 | 1,53 | |
12,665 | - | 4,42% | 8.574.429 | 13,84 | 10,61 | |
89,82 | - | -12,05% | 6.928.563 | 116,4 | 85,14 | |
1,7 | - | 3,29% | 863.907 | 2,03 | 1,46 | |
25,8 | - | -2,71% | 68.253 | 27,91 | 25,15 | |
208,065 | - | 20,65% | 10.452.685 | 237,22 | 170,85 | |
66,79 | - | 29,25% | 1.170.457 | 68,42 | 51,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,47 | - | -44,25% | 413.195 | 6,49 | 3,38 | |
101,51 | - | -38,91% | 16.349.064 | 165 | 98,19 | |
191,445 | - | 67,95% | 33.324.483 | 259,87 | 89,49 | |
2,02 | - | 37,85% | 19.534.676 | 2,08 | 0,82 | |
21,71 | - | -27,23% | 36.167.751 | 32 | 15,74 | |
9,69 | - | 4,67% | 7.430.977 | 12 | 7,67 | |
16,26 | - | -29,58% | 831.104 | 24,88 | 10,97 | |
2,53 | - | 6,24% | 149.996 | 3,3 | 2,23 | |
10,11 | - | -53,36% | 15.883.660 | 24,32 | 9,49 | |
70,255 | - | 4,3% | 22.553.264 | 76,4 | 63,99 | |
17,45 | - | 0,63% | 158.882 | 19,62 | 16,13 | |
47,61 | - | -2,61% | 3.764.191 | 51,38 | 43,29 | |
5,81 | - | -35,22% | 116.130 | 13,6 | 2,49 | |
9,58 | - | -16,75% | 117.278.276 | 14,26 | 9 | |
43,075 | - | 14,31% | 5.755.989 | 43,49 | 34,64 | |
38,36 | - | 2,73% | 21.541.001 | 42,06 | 27 | |
18,65 | - | -20,04% | 268.020 | 24,95 | 12,45 | |
24,8 | - | 17,38% | 1.716.053 | 25,27 | 19,35 | |
70,67 | - | 10,95% | 167.643.411 | 74,38 | 60,62 | |
91,675 | - | 13,55% | 4.652.480 | 100,06 | 72,69 | |
17,205 | - | 166,8% | 151.251.722 | 23,61 | 4,59 | |
19,7 | - | 74,75% | 43.291 | 20,61 | 6,15 | |
62,64 | - | -35,25% | 2.185.153 | 98,5 | 58,63 | |
175,2 | - | 69,62% | 198.326.778 | 200,19 | 45,6 | |
79,71 | - | -15,55% | 49.515.305 | 100,19 | 74,54 | |
13,71 | - | 220,99% | 657.534 | 14,95 | 3,78 | |
18,41 | - | 7,22% | 5.010.507 | 18,54 | 13,99 | |
25,76 | - | 0% | 0 | 0 | 0 | |
88,15 | - | 36,25% | 21.598.486 | 90,43 | 48,18 | |
883,58 | - | 113,23% | 5.140.323 | 1.035,61 | 276,42 | |
15,905 | - | -18,01% | 2.012.222 | 20,85 | 13,23 | |
3,2 | - | 1,09% | 24.699.831 | 4,46 | 2,25 | |
70,11 | - | 31,18% | 9.090.436 | 71,66 | 37,93 | |
60,61 | - | -8,22% | 1.948.739 | 68,04 | 49,34 | |
18,65 | - | -19,55% | 245.400 | 24,34 | 12,85 | |
4,88 | - | -79,61% | 8.472.322 | 24,24 | 4,78 | |
18,93 | - | 48,48% | 5.459.729 | 22,69 | 8,6 | |
10,535 | - | 62,31% | 83.239.734 | 11,02 | 5,11 | |
19,53 | - | 0% | 0 | 0 | 0 | |
24,15 | - | -17,34% | 33.593 | 32,65 | 18,49 | |
3,465 | - | -5,72% | 5.779.793 | 10 | 1,78 | |
22,075 | - | 32,36% | 22.292.946 | 31,15 | 14,66 | |
17,92 | - | -36,43% | 78.291.563 | 28,51 | 16,6 | |
19,51 | - | -4,93% | 6.628.317 | 24,15 | 18,55 | |
4,33 | - | -1,81% | 460.764 | 10,77 | 3,54 | |
39,2 | - | -44,97% | 35.629.324 | 74,7 | 38,34 | |
94,98 | - | -7,62% | 68.841.722 | 106,2 | 79,9 | |
100,23 | - | 8,89% | 21.596.915 | 114,82 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
139,68 | - | -38,82% | 23.693.357 | 234,96 | 126,43 | |
18,07 | - | 69,71% | 13.818.559 | 18,76 | 7,34 | |
76,775 | - | -3,96% | 24.556 | 83,37 | 73,74 | |
27,09 | - | 139,91% | 687.496 | 28,89 | 8,91 | |
9,83 | - | 37,01% | 1.218.594 | 9,86 | 4,57 | |
34,13 | - | 135,65% | 2.200.667 | 40,63 | 10,41 | |
117,91 | - | 34,13% | 2.596.695 | 130 | 82,54 | |
9,24 | - | 79,74% | 44.555 | 10,39 | 5,19 | |
10,19 | - | 0% | 0 | 0 | 0 | |
29,15 | - | -9,4% | 6.260.615 | 32,46 | 23,93 | |
53,08 | - | 5,15% | 20.055.408 | 67,17 | 43,18 | |
16,19 | - | -16,08% | 4.294.465 | 20,8 | 9,72 | |
20,78 | - | 29,91% | 289.979 | 22,06 | 12,35 | |
83,7 | - | -25,84% | 8.705.682 | 114,7 | 58,26 | |
30,515 | - | 6,8% | 24.763.029 | 36,54 | 23,78 | |
19,49 | - | -11% | 8.677.146 | 23,68 | 15,95 | |
85,42 | - | 80,67% | 63.350.518 | 96,59 | 37,44 | |
25,06 | - | 23,87% | 2.450.902 | 26,96 | 15,09 | |
308,65 | - | -11,29% | 5.232.164 | 401,11 | 252,84 | |
66,41 | - | 11,76% | 34.607.544 | 77,4 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,523 | - | -1,95% | 59.049 | 29,99 | 28,04 | |
26,664 | - | -0,99% | 122.451 | 27,38 | 25,62 | |
4,19 | - | -26,15% | 15.242.924 | 6,24 | 3,8 | |
26,63 | - | 5,26% | 22.119 | 26,75 | 25,06 | |
27,5 | - | 7,21% | 194.904 | 28,18 | 25,47 | |
25,99 | - | 0,93% | 164.212 | 27,1 | 24,45 | |
15,53 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
25,935 | - | 3,2% | 72.345.196 | 29,94 | 22,33 | |
3,26 | - | -55,23% | 64.566.630 | 7,7 | 3,12 | |
22,705 | - | -1,47% | 117.838.183 | 34,07 | 19,02 | |
7,835 | - | -10,34% | 23.587.150 | 13,55 | 5,76 | |
25,125 | - | -19,62% | 11.867.131 | 31,66 | 24,16 | |
23,27 | - | -17,92% | 10.398.241 | 29,43 | 17,46 | |
3,26 | - | -14,07% | 2.533.530 | 5,78 | 2,03 | |
183,805 | - | 17,33% | 2.678.535 | 203,4 | 128,32 | |
46,84 | - | -17,4% | 3.506.832 | 68,92 | 41,6 | |
11,23 | - | 1,07% | 265.244 | 12,44 | 8,67 | |
10,55 | - | -3,21% | 548.271 | 12,32 | 8,83 | |
275,535 | - | 51,79% | 3.702.391 | 285,53 | 167,32 | |
8,51 | - | -40,86% | 39.682.886 | 16,93 | 6,86 | |
123,06 | - | 30,56% | 48.294.781 | 128,95 | 76,84 | |
25,3 | - | 0% | 0 | 0 | 0 | |
20,73 | - | -5,34% | 287.226 | 25,63 | 19,62 | |
88,25 | - | -7,33% | 27.585.400 | 115,74 | 84,22 | |
104,3 | - | 18,95% | 11.058.511 | 109,47 | 76,47 | |
3,69 | - | -51,06% | 3.143 | 8,29 | 4,18 | |
8,39 | - | 41,27% | 797.880 | 9,04 | 3,31 | |
310,31 | - | -17,9% | 1.316.873 | 401,36 | 230,86 | |
20,42 | - | -10,55% | 33.931 | 23,24 | 17,91 | |
18,06 | - | -13,63% | 1.750.183 | 20,81 | 15,13 | |
43,49 | - | -20,03% | 1.453.679 | 57,35 | 34,02 | |
36,215 | - | -21,43% | 12.076.762 | 46,1 | 34,32 | |
128,32 | - | -5,87% | 3.449.007 | 146,17 | 100,72 | |
17,73 | - | -2,15% | 990.319 | 19,03 | 16,34 | |
3,42 | - | -31,77% | 119.898 | 5,91 | 3,42 | |
497,25 | - | 42,45% | 8.466.492 | 526,5 | 260,22 | |
23,195 | - | -0,6% | 3.733.032 | 25,64 | 20,95 | |
533,24 | - | 49,13% | 2.853.627 | 611,11 | 269,1 | |
15,415 | - | 5,58% | 16.983.057 | 17,32 | 7,65 | |
5,99 | - | 22,64% | 6.132.951 | 6,77 | 3,23 | |
74,62 | - | 42,22% | 2.472.610 | 74,64 | 41,01 | |
29,45 | - | 61,48% | 10.273.166 | 41,45 | 15,14 | |
94,92 | - | 26,38% | 238.511 | 100,43 | 64,01 | |
77,91 | - | 77,81% | 98.728.157 | 85,15 | 43,57 | |
6,75 | - | -29,59% | 3.784.303 | 10,65 | 4,86 | |
151,99 | - | 5,68% | 35.067.691 | 184,53 | 110,44 | |
23,775 | - | 204,53% | 649.107.963 | 46,73 | 3,74 | |
5,575 | - | 148,31% | 5.726.807 | 5,9 | 2,06 | |
22,81 | - | 87,76% | 15.522.324 | 23,25 | 10,22 | |
222,64 | - | -3,75% | 44.636.439 | 258,03 | 171,01 | |
93,81 | - | 22,28% | 765.042 | 99,69 | 65,62 | |
31,975 | - | 78,73% | 9.464.509 | 36,56 | 12,41 | |
189,59 | - | 12,18% | 13.500.876 | 228,17 | 159,67 | |
34,62 | - | -0,82% | 21.184.101 | 42,15 | 26,03 | |
118,4 | - | -20,08% | 8.430.993 | 179,53 | 113,96 | |
69,23 | - | -10,65% | 19.472.305 | 78,05 | 48,12 | |
11,265 | - | -43,98% | 28.019.301 | 23,1 | 7,72 | |
2,11 | - | -37,5% | 583.261 | 20,21 | 1,72 | |
102,45 | - | -50,48% | 34.941.427 | 223,97 | 79 | |
481,07 | - | 9,44% | 13.293.970 | 533,72 | 403 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
31,56 | - | 81,91% | 14.281.277 | 43,5 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
127,89 | - | 13,07% | 79.765.632 | 167,94 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
69,73 | - | 17,02% | 116.673.730 | 72,34 | 34,74 | |
23,04 | - | -2,28% | 2.449.769 | 23,86 | 13,61 | |
2,48 | - | 29,46% | 480.146.073 | 3,41 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
7,895 | - | 41,51% | 13.630.603 | 8,71 | 2,18 | |
37,065 | - | 112,63% | 30.368.836 | 38,76 | 16,6 | |
36,96 | - | 9,1% | 82.463.218 | 38,88 | 25,91 | |
23,95 | - | 3,72% | 89.907 | 24,95 | 22,33 | |
1,68 | - | -12,37% | 1.099.939 | 3,31 | 1,23 | |
12,665 | - | 39% | 18.332.955 | 13,84 | 8,71 | |
89,82 | - | -30,41% | 11.765.636 | 129,84 | 85,14 | |
1,7 | - | -6,76% | 1.627.000 | 2,03 | 1,29 | |
25,8 | - | -1,29% | 143.719 | 27,91 | 25,15 | |
208,065 | - | -7,05% | 18.545.325 | 254,59 | 166,64 | |
66,79 | - | 42,04% | 1.870.119 | 68,42 | 34,72 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 18 de diciembre El Ibex 35 no puede con los 17.000 puntos. Consolida posiciones con Europa y Wall Street La crisis mundial de deuda está impulsando al alza los precios del oro La tasa de referencia del Banco de Japón alcanzará su nivel más alto desde 1995, según las previsiones
X