Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,73 | 0,44 | 1,45% | 2.770 | 31,54 | 30 | 16/06/2026 | |
| 2,13 | 0,015 | 0,71% | 221.431 | 2,18 | 2,09 | 16/06/2026 | |
| 2,8 | 0,13 | 4,87% | 84.708 | 2,92 | 2,7 | 16/06/2026 | |
| 290,67 | 6,46 | 2,27% | 17.208 | 290,93 | 283,54 | 16/06/2026 | |
| 0,81 | 0,04 | 5,13% | 193.879 | 0,82 | 0,72 | 16/06/2026 | |
| 52,78 | 1,1 | 2,13% | 50.172 | 53,08 | 50,76 | 16/06/2026 | |
| 17,4 | -0,065 | -0,37% | 2.168 | 17,4 | 17,1 | 16/06/2026 | |
| 37,675 | -0,935 | -2,42% | 39.618 | 39 | 37,68 | 16/06/2026 | |
| 13,265 | -0,365 | -2,68% | 969.509 | 13,81 | 13,16 | 16/06/2026 | |
| 3,07 | -0,095 | -3% | 1.750 | 3,14 | 3,06 | 16/06/2026 | |
| 97,49 | 1,49 | 1,55% | 95.538 | 98,13 | 96,22 | 16/06/2026 | |
| 231,23 | -4,713 | -2% | 63.773 | 238,66 | 229 | 16/06/2026 | |
| 2,41 | 0,015 | 0,63% | 76.535 | 2,41 | 2,4 | 16/06/2026 | |
| 24,245 | -0,02 | -0,08% | 121.686 | 24,28 | 24,24 | 16/06/2026 | |
| 15,075 | -0,362 | -2,34% | 66.614 | 15,45 | 14,92 | 16/06/2026 | |
| 20,488 | 0,363 | 1,8% | 282 | 20,49 | 19,51 | 16/06/2026 | |
| 3,09 | 0,22 | 7,67% | 12 | 3,09 | 3,09 | 16/06/2026 | |
| 7,585 | -0,165 | -2,13% | 66.005 | 7,98 | 7,54 | 16/06/2026 | |
| 74,04 | 0,4 | 0,54% | 49.755 | 74,71 | 73,69 | 16/06/2026 | |
| 17,02 | -2,69 | -13,65% | 200 | 17,02 | 17,02 | 16/06/2026 | |
| 45,56 | 0,63 | 1,4% | 11.895 | 45,67 | 45,08 | 16/06/2026 | |
| 3,06 | -0,48 | -13,56% | 24 | 3,06 | 3,06 | 16/06/2026 | |
| 10,525 | -0,155 | -1,45% | 401.744 | 10,73 | 10,4 | 16/06/2026 | |
| 51,03 | 0,643 | 1,28% | 14.746 | 51,23 | 50,72 | 16/06/2026 | |
| 26 | -7,78 | -23,03% | 200 | 26 | 26 | 16/06/2026 | |
| 33,4 | 0,44 | 1,34% | 64.989 | 33,93 | 32,69 | 16/06/2026 | |
| 22,17 | -4,27 | -16,15% | 100 | 22,17 | 22,17 | 16/06/2026 | |
| 26,46 | -0,28 | -1,05% | 1.843 | 27,25 | 26,46 | 16/06/2026 | |
| 80,31 | -0,62 | -0,77% | 710.593 | 81,39 | 79,85 | 16/06/2026 | |
| 106,72 | -0,67 | -0,62% | 8.226 | 108,86 | 106,14 | 16/06/2026 | |
| 18,81 | 0,15 | 0,8% | 1.295.487 | 19,3 | 18,67 | 16/06/2026 | |
| 11,57 | -0,42 | -3,5% | 646 | 11,82 | 11,57 | 16/06/2026 | |
| 76,54 | -0,63 | -0,82% | 12.328 | 78,42 | 76,41 | 16/06/2026 | |
| 413,84 | 28,81 | 7,48% | 1.197.005 | 420,34 | 394 | 16/06/2026 | |
| 0,14 | 0,14 | 0% | 0 | 0,15 | 0,1 | 13/06/2026 | |
| 90,65 | 0,06 | 0,07% | 333.410 | 91,78 | 90,22 | 16/06/2026 | |
| 15,2 | -0,12 | -0,78% | 2.998 | 15,56 | 15,2 | 16/06/2026 | |
| 10,27 | 1,46 | 16,57% | 104 | 10,27 | 10,27 | 16/06/2026 | |
| 10,49 | 0 | 0% | 300 | 10,49 | 10,49 | 16/06/2026 | |
| 20,75 | -0,37 | -1,75% | 68.993 | 21,25 | 20,71 | 16/06/2026 | |
| 1.915,4 | -37,57 | -1,92% | 11.958 | 1.996,99 | 1.914,32 | 16/06/2026 | |
| 17,7 | 0,04 | 0,23% | 1.535 | 17,81 | 17,57 | 16/06/2026 | |
| 3,14 | 0,065 | 2,11% | 37.746 | 3,18 | 3,1 | 16/06/2026 | |
| 76,696 | -0,334 | -0,43% | 40.151 | 79,15 | 76,42 | 16/06/2026 | |
| 62,99 | -1,55 | -2,4% | 25.335 | 65,25 | 62,99 | 16/06/2026 | |
| 22,37 | 1,68 | 8,12% | 467 | 22,37 | 22,34 | 16/06/2026 | |
| 10,14 | -0,12 | -1,17% | 28.004 | 10,44 | 10,03 | 16/06/2026 | |
| 31,06 | 0 | 0% | 19.480 | 31,65 | 30,77 | 16/06/2026 | |
| 9,425 | 0,285 | 3,12% | 669.162 | 9,68 | 9,06 | 16/06/2026 | |
| 24,39 | 1,19 | 5,13% | 11 | 24,39 | 24,39 | 16/06/2026 | |
| 4,325 | 0,24 | 5,88% | 56.375 | 4,5 | 4,22 | 16/06/2026 | |
| 13,345 | 0,285 | 2,18% | 91.218 | 13,49 | 12,99 | 16/06/2026 | |
| 13,58 | -0,025 | -0,18% | 473.337 | 13,83 | 13,42 | 16/06/2026 | |
| 28,49 | 0,345 | 1,23% | 23.962 | 28,57 | 28,29 | 16/06/2026 | |
| 4,74 | 0,25 | 5,57% | 218 | 4,76 | 4,41 | 16/06/2026 | |
| 34,16 | -0,61 | -1,75% | 181.850 | 35,27 | 33,52 | 16/06/2026 | |
| 111,35 | -0,87 | -0,78% | 262.953 | 111,36 | 109,74 | 16/06/2026 | |
| 108,365 | 0,645 | 0,6% | 64.902 | 109,24 | 107,42 | 16/06/2026 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 16/06/2026 | |
| 144,198 | -3,882 | -2,62% | 71.653 | 148,6 | 144,08 | 16/06/2026 | |
| 34,2 | -0,51 | -1,47% | 32.153 | 35,54 | 34,02 | 16/06/2026 | |
| 77,43 | -0,34 | -0,44% | 252 | 77,43 | 77,43 | 16/06/2026 | |
| 17,1 | -0,05 | -0,29% | 25.294 | 17,59 | 17,01 | 16/06/2026 | |
| 29,79 | 0,398 | 1,35% | 3.600 | 30 | 29,49 | 16/06/2026 | |
| 143,235 | -1,135 | -0,79% | 11.986 | 146,25 | 142,95 | 16/06/2026 | |
| 11,47 | -0,22 | -1,88% | 17.185 | 11,69 | 11,44 | 16/06/2026 | |
| 10,42 | -0,01 | -0,1% | 2.400 | 10,43 | 10,42 | 16/06/2026 | |
| 10,46 | -0,08 | -0,76% | 410 | 10,47 | 10,46 | 16/06/2026 | |
| 33,95 | 0,15 | 0,44% | 16.430 | 34,46 | 33,71 | 16/06/2026 | |
| 47,77 | 0,17 | 0,36% | 169.721 | 48,4 | 47,49 | 16/06/2026 | |
| 12,16 | -0,57 | -4,48% | 16.031 | 12,63 | 12,08 | 16/06/2026 | |
| 23,66 | -1,1 | -4,44% | 354 | 24,1 | 23,43 | 16/06/2026 | |
| 85,78 | -1,82 | -2,08% | 31.755 | 88,34 | 85,05 | 16/06/2026 | |
| 29,2 | -0,028 | -0,09% | 271.330 | 29,82 | 29,16 | 16/06/2026 | |
| 27,877 | 0,092 | 0,33% | 49.213 | 27,99 | 26,9 | 16/06/2026 | |
| 177,52 | -10,34 | -5,5% | 342.605 | 187,98 | 176,22 | 16/06/2026 | |
| 27,8 | -0,31 | -1,1% | 12.162 | 27,96 | 27,47 | 16/06/2026 | |
| 360,38 | 7,02 | 1,99% | 35.996 | 361,98 | 353,11 | 16/06/2026 | |
| 76,885 | 1,135 | 1,5% | 110.540 | 77,14 | 75,45 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,25 | -0,3 | -1,05% | 102 | 28,27 | 28,27 | 16/06/2026 | |
| 26,2 | -0,065 | -0,25% | 30 | 26,2 | 26,2 | 16/06/2026 | |
| 2,59 | -0,03 | -1,14% | 37.943 | 2,64 | 2,58 | 16/06/2026 | |
| 27,121 | -0,029 | -0,11% | 1 | 27,12 | 27,12 | 16/06/2026 | |
| 28,22 | -2,32 | -7,6% | 130 | 28,5 | 28,22 | 16/06/2026 | |
| 25,85 | 0,05 | 0,19% | 100 | 25,85 | 25,8 | 16/06/2026 | |
| 17,02 | -0,28 | -1,62% | 779 | 17,35 | 16,93 | 16/06/2026 | |
| 2,075 | 0,02 | 0,97% | 289.426 | 2,09 | 2,03 | 16/06/2026 | |
| 18,035 | 0,89 | 5,19% | 1.225.652 | 18,09 | 17,1 | 16/06/2026 | |
| 5,335 | 0,03 | 0,57% | 184.092 | 5,43 | 5,27 | 16/06/2026 | |
| 28,6 | -0,09 | -0,31% | 62.308 | 29,09 | 28,47 | 16/06/2026 | |
| 44,81 | -0,64 | -1,41% | 65.516 | 45,56 | 43,7 | 16/06/2026 | |
| 118,009 | 0,509 | 0,43% | 10.645 | 118,01 | 115,19 | 16/06/2026 | |
| 4,9 | 0,05 | 1,03% | 684 | 4,94 | 4,87 | 16/06/2026 | |
| 207,11 | 0,517 | 0,25% | 17.799 | 210,8 | 206,77 | 16/06/2026 | |
| 42,87 | 0,33 | 0,78% | 31.447 | 43,71 | 42,87 | 16/06/2026 | |
| 10,88 | -0,185 | -1,67% | 497 | 11,24 | 10,88 | 16/06/2026 | |
| 10,2 | -0,15 | -1,45% | 34 | 10,3 | 10,2 | 16/06/2026 | |
| 364,44 | 2,195 | 0,61% | 17.007 | 368,37 | 361,44 | 16/06/2026 | |
| 10,825 | -0,205 | -1,86% | 180.725 | 10,98 | 10,74 | 16/06/2026 | |
| 112,88 | 3,23 | 2,95% | 167.938 | 113,29 | 110,62 | 16/06/2026 | |
| 25,195 | -0,015 | -0,06% | 60 | 25,21 | 25,2 | 16/06/2026 | |
| 21,8 | -0,09 | -0,41% | 2.855 | 21,8 | 21,62 | 16/06/2026 | |
| 88,12 | -0,62 | -0,7% | 155.378 | 89,69 | 87,62 | 16/06/2026 | |
| 102,205 | 2,045 | 2,04% | 26.070 | 102,23 | 100,57 | 16/06/2026 | |
| 3,29 | 0,25 | 8,22% | 11 | 3,54 | 3,54 | 26/05/2026 | |
| 3,55 | 0,09 | 2,6% | 15.433 | 3,63 | 3,47 | 16/06/2026 | |
| 275 | 2,4 | 0,88% | 2.227 | 281,24 | 274,43 | 16/06/2026 | |
| 21,155 | 0,271 | 1,3% | 2.650 | 21,31 | 20,74 | 16/06/2026 | |
| 20,94 | 0,335 | 1,63% | 8.946 | 20,94 | 20,71 | 16/06/2026 | |
| 64,8 | -1,72 | -2,59% | 10.586 | 68,04 | 64,74 | 16/06/2026 | |
| 41,19 | -0,11 | -0,27% | 39.336 | 41,82 | 41,02 | 16/06/2026 | |
| 146,312 | 1,282 | 0,88% | 12.282 | 147,04 | 145,67 | 16/06/2026 | |
| 16,59 | 0,109 | 0,66% | 1.632 | 16,6 | 16,58 | 16/06/2026 | |
| 700,84 | 20,98 | 3,09% | 43.585 | 707,21 | 685 | 16/06/2026 | |
| 30,585 | 0,125 | 0,41% | 32.123 | 30,94 | 30,24 | 16/06/2026 | |
| 765,15 | 2,41 | 0,32% | 9.117 | 776,82 | 762,36 | 16/06/2026 | |
| 13,46 | 0,07 | 0,52% | 46.819 | 13,71 | 13,44 | 16/06/2026 | |
| 10,67 | 0,105 | 0,99% | 42.400 | 10,8 | 10,45 | 16/06/2026 | |
| 76,49 | -0,005 | -0,01% | 10.304 | 77,73 | 76,1 | 16/06/2026 | |
| 28,51 | -0,356 | -1,23% | 22.864 | 28,76 | 28,21 | 16/06/2026 | |
| 111,325 | -0,07 | -0,06% | 1.163 | 111,66 | 109,87 | 16/06/2026 | |
| 100,72 | 0,03 | 0,03% | 218.238 | 100,99 | 98,78 | 16/06/2026 | |
| 156,39 | 1,26 | 0,81% | 42.076 | 158,5 | 155,5 | 16/06/2026 | |
| 23,97 | -2,33 | -8,86% | 2.010.990 | 26,11 | 23,88 | 16/06/2026 | |
| 5,195 | 0,055 | 1,07% | 68.762 | 5,32 | 5,14 | 16/06/2026 | |
| 29,97 | 0,48 | 1,63% | 57.562 | 30,38 | 29,37 | 16/06/2026 | |
| 181,4 | 0,29 | 0,16% | 65.955 | 183,56 | 181,19 | 16/06/2026 | |
| 129,57 | -1,92 | -1,46% | 1.450 | 130,2 | 128,22 | 16/06/2026 | |
| 14,81 | -0,65 | -4,2% | 33.524 | 15,44 | 14,53 | 16/06/2026 | |
| 209,03 | 0,22 | 0,11% | 31.386 | 211 | 207,44 | 16/06/2026 | |
| 55,19 | -0,93 | -1,66% | 48.489 | 56,61 | 54,79 | 16/06/2026 | |
| 6,62 | 0,12 | 1,85% | 105.562 | 6,63 | 6,44 | 16/06/2026 | |
| 208,97 | -0,79 | -0,38% | 24.102 | 211,95 | 206,98 | 16/06/2026 | |
| 10,525 | 0,265 | 2,58% | 130.834 | 10,62 | 10,16 | 16/06/2026 | |
| 1,16 | 0,16 | 16% | 378 | 1,16 | 1,16 | 16/06/2026 | |
| 110,2 | -2,31 | -2,05% | 29.675 | 114,81 | 110,09 | 16/06/2026 | |
| 585,77 | 10,38 | 1,8% | 35.921 | 590,37 | 578,14 | 16/06/2026 | |
| 28,86 | 0,05 | 0,17% | 20.996 | 29,22 | 28,62 | 16/06/2026 | |
| 44 | -0,68 | -1,52% | 24.977 | 44,78 | 43,75 | 16/06/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 404,33 | -4,68 | -1,14% | 285.951 | 421,53 | 402,3 | 16/06/2026 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 83,14 | -0,92 | -1,09% | 610.067 | 85,73 | 83 | 16/06/2026 | |
| 23,54 | 0,7 | 3,06% | 9.863 | 23,58 | 22,99 | 16/06/2026 | |
| 3,34 | 0,015 | 0,45% | 841.492 | 3,46 | 3,32 | 16/06/2026 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 6,49 | -0,427 | -6,17% | 38.406 | 6,86 | 6,49 | 16/06/2026 | |
| 34,89 | 0,375 | 1,09% | 90.093 | 35,17 | 34,84 | 16/06/2026 | |
| 42,885 | -0,645 | -1,48% | 475.998 | 43,18 | 42,52 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 274,45 | 233,68 | 314,26 | 314,26 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 11,74 | 11,74 | 18,05 | 20,8 | ||
| 35,8 | 31,81 | 41,73 | 41,73 | ||
| 7,74 | 6,725 | 15,06 | 15,33 | ||
| 2,815 | 2,815 | 3,56 | 3,89 | ||
| 84,72 | 84,72 | 108,88 | 128,89 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 2,335 | 1,955 | 2,415 | 2,425 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 17,25 | 15,5 | 21,53 | 24,88 | ||
| 2,9 | 2,48 | 4 | 4 | ||
| 5,7 | 5,7 | 8,63 | 15,175 | ||
| 68,85 | 68,64 | 80,355 | 80,355 | ||
| CMS Energy DO-C | - | - | - | - | |
| 41,53 | 41,53 | 48,95 | 50,67 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 39,32 | 39,29 | 50,66 | 50,66 | ||
| Cntr CRP | - | - | - | - | |
| 32,07 | 27,86 | 42,59 | 43,535 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 74,075 | 67,275 | 84,04 | 84,04 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 15,24 | 8,47 | 21,46 | 27,5 | ||
| 10,64 | 10,43 | 11,945 | 13,19 | ||
| 60,27 | 58,77 | 78,6 | 78,785 | ||
| Coherent | - | - | - | - | |
| Derecho Cohn Rt WI 15.07.26 | - | - | - | - | |
| 81,79 | 75,97 | 92,28 | 99,3 | ||
| Collective Mng | - | - | - | - | |
| Colombier Acqn Rg-A | - | - | - | - | |
| Colombier Acqn Uts | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 1.256,06 | 922,96 | 2.072,84 | 2.072,84 | ||
| 15,46 | 13,23 | 18,28 | 20,85 | ||
| 2,41 | 2,39 | 3,29 | 3,725 | ||
| 58,01 | 47,38 | 79,77 | 84,87 | ||
| 54,95 | 51,16 | 66,425 | 67,48 | ||
| 18,41 | 17,76 | 22,8 | 24,45 | ||
| 5,53 | 4,58 | 12,6 | 24,31 | ||
| 20,83 | 18,61 | 34,46 | 34,46 | ||
| Compass Rg-A | - | - | - | - | |
| 24,39 | 22,5 | 24,39 | 35,67 | ||
| 3,655 | 3,31 | 4,62 | 9,82 | ||
| 12,44 | 11,415 | 23,43 | 25,77 | ||
| 12,53 | 12,53 | 16,07 | 20,315 | ||
| Concentra Grp | - | - | - | - | |
| 3,65 | 3,3 | 6,8 | 10,77 | ||
| Conmed Corp | - | - | - | - | |
| 110,75 | 90,76 | 135,86 | 135,86 | ||
| 102,83 | 96,98 | 115,8 | 116,23 | ||
| Consonance | - | - | - | - | |
| 135,12 | 134,5 | 168,48 | 178,08 | ||
| 22,045 | 18,16 | 36,94 | 36,94 | ||
| 77,105 | 76 | 82,33 | 84,5 | ||
| Contango Silver | - | - | - | - | |
| 25,5 | 19,35 | 35,5 | 47,65 | ||
| 107,5 | 99,43 | 151,22 | 156,2 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 12,71 | 9,72 | 17,87 | 20,36 | ||
| 21,83 | 1,4 | 24,99 | 28,55 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 18,47 | 15,735 | 27,83 | 27,83 | ||
| 124 | 83,98 | 211,75 | 211,75 | ||
| 23,63 | 17,36 | 28,72 | 30,44 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 27,88 | 27,88 | 29,24 | 29,99 | ||
| 25,71 | 25,5 | 26,38 | 26,73 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,99 | 25,51 | 27,17 | 27,33 | ||
| 26,6 | 26,56 | 28,5 | 28,5 | ||
| 25,5 | 25,41 | 26,5 | 27,1 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| 1,84 | 1,84 | 2,705 | 3,47 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 21,18 | 21,05 | 29,72 | 30,79 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 87 | 86,335 | 123,88 | 155,66 | ||
| 4,69 | 3,55 | 5,17 | 5,27 | ||
| 159,68 | 130,47 | 212 | 212,8 | ||
| Crane NXT | - | - | - | - | |
| 8,89 | 8,65 | 11,44 | 12 | ||
| 8,78 | 8,78 | 10,88 | 11,68 | ||
| 300,52 | 281,63 | 374,48 | 379,45 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 98 | 86,87 | 119,65 | 131,53 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 20,27 | 19,78 | 23,34 | 25,5 | ||
| 75,96 | 75,96 | 95,07 | 115,76 | ||
| 91,9 | 89,5 | 108,8 | 116,62 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 19,85 | 19,835 | 21,08 | 67,9 | ||
| 45,88 | 42,73 | 68,38 | 68,38 | ||
| 35,7 | 35,09 | 42,6 | 43,63 | ||
| 128,91 | 125,59 | 148,41 | 148,97 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 510,11 | 308,38 | 717,85 | 717,85 | ||
| Curbline | - | - | - | - | |
| 626,19 | 543,85 | 772,98 | 772,98 | ||
| 12,34 | 11,99 | 14,165 | 15,18 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 64,39 | 63,9 | 79,73 | 82,55 | ||
| 28,34 | 19,62 | 36,4 | 41,41 | ||
| 108,7 | 95,05 | 139,5 | 139,5 | ||
| 69,53 | 58,55 | 102,75 | 102,75 | ||
| 131,75 | 119,54 | 166,68 | 169,17 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 28,36 | 23,28 | 39,4 | 39,4 | ||
| 160,93 | 160,93 | 200,25 | 242,8 | ||
| 109,16 | 92,02 | 135,21 | 135,21 | ||
| 13,965 | 13,62 | 23,72 | 34 | ||
| 187,13 | 183,44 | 213,62 | 220,29 | ||
| 54,6 | 34,09 | 66 | 66 | ||
| 5,83 | 5,29 | 9 | 9 | ||
| 143,18 | 101 | 211,62 | 211,62 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 92,42 | 78,99 | 116,5 | 122,05 | ||
| 515,8 | 459,08 | 619,19 | 674 | ||
| 28,21 | 26,745 | 43 | 43,58 | ||
| 37,25 | 25,85 | 50,28 | 50,28 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 62,69 | 55,29 | 87,39 | 87,39 | ||
| 22,4 | 21,66 | 32,04 | 32,04 | ||
| 2,809 | 0,2 | 3,675 | 4,165 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 28,12 | 27,26 | 34,85 | 40,43 | ||
| 42,82 | 34,23 | 52,7 | 52,7 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,73 | - | 11,57% | 24.832 | 33,6 | 25,5 | |
2,13 | - | -13,67% | 1.154.238 | 2,48 | 2,09 | |
2,8 | - | 13,86% | 120.495 | 2,92 | 2,32 | |
290,67 | - | 2,13% | 67.642 | 295,64 | 278,19 | |
0,81 | - | 28,35% | 360.717 | 0,86 | 0,57 | |
52,78 | - | -5,98% | 271.217 | 55,72 | 49,69 | |
17,4 | - | 13,12% | 28.753 | 18,04 | 15,22 | |
37,675 | - | -0,82% | 219.579 | 40,59 | 37,34 | |
13,265 | - | 7,62% | 3.541.976 | 14,22 | 12,12 | |
3,07 | - | 0,16% | 6.560 | 3,31 | 3,06 | |
97,49 | - | 0,91% | 367.513 | 100,73 | 92,84 | |
231,23 | - | -4,77% | 752.096 | 254,63 | 216,68 | |
2,41 | - | -0,42% | 708.083 | 2,41 | 2,39 | |
24,245 | - | -0,45% | 839.814 | 24,42 | 24,24 | |
15,075 | - | 7,09% | 344.121 | 15,51 | 14,34 | |
20,488 | - | 1,88% | 4.760 | 20,99 | 19,51 | |
3,09 | - | -5,9% | 16 | 3,1 | 3,02 | |
7,585 | - | 13,3% | 415.801 | 8,62 | 6,49 | |
74,04 | - | 3,81% | 464.991 | 74,71 | 70,82 | |
17,02 | - | 1,49% | 1.846 | 17,02 | 16,75 | |
45,56 | - | 3,74% | 74.022 | 45,67 | 43,13 | |
3,06 | - | 42,33% | 30 | 3,14 | 3,06 | |
10,525 | - | 0,05% | 1.678.106 | 11,14 | 10,06 | |
51,03 | - | 4,93% | 104.525 | 51,23 | 47,64 | |
26 | - | 38,89% | 1.065 | 27,05 | 23,64 | |
33,4 | - | -1,58% | 178.165 | 34,02 | 32,08 | |
22,17 | - | 22,96% | 433 | 22,28 | 21,98 | |
26,46 | - | 2,93% | 12.515 | 27,36 | 25,98 | |
80,31 | - | 1,75% | 5.004.136 | 84,04 | 79,1 | |
106,72 | - | 2,74% | 26.016 | 110,06 | 103,03 | |
18,81 | - | 11,57% | 9.011.767 | 19,3 | 15,24 | |
11,57 | - | 5,08% | 1.564 | 12,3 | 11,2 | |
76,54 | - | 4,64% | 47.541 | 78,61 | 73,65 | |
413,84 | - | 2,96% | 6.198.685 | 420,34 | 335,6 | |
0,14 | - | -12,5% | 58.240 | 0,16 | 0,1 | |
90,65 | - | 5,28% | 892.985 | 91,78 | 84,33 | |
15,2 | - | 7,96% | 14.126 | 15,81 | 12,94 | |
10,27 | - | 0,8% | 200 | 10,34 | 10,27 | |
10,49 | - | 1,75% | 429 | 10,49 | 10,35 | |
20,75 | - | 1,47% | 291.845 | 21,25 | 20,48 | |
1.915,4 | - | 5,44% | 89.283 | 1.996,99 | 1.707,68 | |
17,7 | - | 1,61% | 19.751 | 18,28 | 17,34 | |
3,14 | - | 11,21% | 285.808 | 3,18 | 2,72 | |
76,696 | - | 4,75% | 179.837 | 79,71 | 73,23 | |
62,99 | - | 0,99% | 39.318 | 66,44 | 62,99 | |
22,37 | - | -7,22% | 925 | 22,6 | 22,25 | |
10,14 | - | -1,25% | 496.978 | 11,09 | 9,6 | |
31,06 | - | 4,3% | 100.912 | 32,43 | 28,42 | |
9,425 | - | 20,74% | 2.158.939 | 9,68 | 7,52 | |
24,39 | - | 5,68% | 38 | 26,48 | 24,11 | |
4,325 | - | 2,38% | 277.316 | 4,5 | 3,64 | |
13,345 | - | 1,56% | 411.571 | 13,7 | 12,44 | |
13,58 | - | 3,58% | 2.445.451 | 14,05 | 12,85 | |
28,49 | - | 10,56% | 173.205 | 28,57 | 25,24 | |
4,74 | - | -7,42% | 982 | 4,95 | 4,37 | |
34,16 | - | -0,96% | 756.662 | 37,07 | 33,52 | |
111,35 | - | -5,61% | 1.098.937 | 121,59 | 109,74 | |
108,365 | - | 3,26% | 237.768 | 109,43 | 104,09 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
144,198 | - | 5,11% | 456.167 | 150,99 | 138,5 | |
34,2 | - | 1,53% | 320.134 | 36,89 | 32,26 | |
77,43 | - | -0,73% | 1.131 | 78,85 | 77,15 | |
17,1 | - | 4,64% | 88.349 | 18,34 | 14,89 | |
29,79 | - | 0,31% | 21.419 | 31,5 | 28,26 | |
143,235 | - | 9,76% | 76.146 | 150,76 | 128,3 | |
11,47 | - | 4,94% | 74.216 | 11,92 | 11,02 | |
10,42 | - | 0,48% | 2.621 | 10,43 | 10,42 | |
10,46 | - | 0% | 410 | 10,47 | 10,46 | |
33,95 | - | 2,7% | 123.358 | 34,75 | 32,77 | |
47,77 | - | -8,78% | 595.952 | 53,86 | 47,49 | |
12,16 | - | -5,21% | 101.925 | 13,95 | 12,08 | |
23,66 | - | 6,45% | 6.519 | 25,25 | 22,92 | |
85,78 | - | -5,98% | 116.956 | 95,73 | 85,05 | |
29,2 | - | 8,68% | 1.621.747 | 29,82 | 26,74 | |
27,877 | - | 12,44% | 307.454 | 27,99 | 23,23 | |
177,52 | - | 0,18% | 2.341.101 | 192,94 | 166 | |
27,8 | - | 11,86% | 38.693 | 28,78 | 24,71 | |
360,38 | - | 1,26% | 126.733 | 361,98 | 342,88 | |
76,885 | - | -0,2% | 661.490 | 77,73 | 74,44 | |
0 | - | 0% | 0 | 0 | 0 | |
28,25 | - | 0,39% | 502 | 28,3 | 28 | |
26,2 | - | -0,25% | 1.241 | 26,38 | 26,16 | |
2,59 | - | -1,87% | 681.266 | 2,78 | 2,52 | |
27,121 | - | 1,73% | 5.844 | 27,17 | 26,75 | |
28,22 | - | 1,15% | 251 | 28,5 | 27,89 | |
25,85 | - | -0,96% | 2.649 | 26,26 | 25,62 | |
17,02 | - | 4,53% | 4.251 | 18,04 | 16,55 | |
2,075 | - | 6,2% | 1.572.741 | 2,13 | 1,93 | |
18,035 | - | 12,91% | 12.222.453 | 18,09 | 14,92 | |
5,335 | - | 0,28% | 974.255 | 5,5 | 5,21 | |
28,6 | - | 1,34% | 417.588 | 29,73 | 27,85 | |
44,81 | - | 0,63% | 314.951 | 47,03 | 43,2 | |
118,009 | - | -6,83% | 34.502 | 132,78 | 115,19 | |
4,9 | - | -1,02% | 17.334 | 5,2 | 4,69 | |
207,11 | - | 7,05% | 99.190 | 212,5 | 190,07 | |
42,87 | - | 16,07% | 230.931 | 44,37 | 36,15 | |
10,88 | - | 3,41% | 8.376 | 11,44 | 10,66 | |
10,2 | - | 3,19% | 556 | 10,89 | 9,98 | |
364,44 | - | 13,21% | 250.903 | 376,25 | 299 | |
10,825 | - | -6,33% | 851.811 | 11,91 | 10,74 | |
112,88 | - | 7,96% | 663.130 | 113,29 | 99,95 | |
25,195 | - | 0,3% | 851 | 25,21 | 25,08 | |
21,8 | - | -2,36% | 13.301 | 22,72 | 21,62 | |
88,12 | - | -3,31% | 686.674 | 94,07 | 87,62 | |
102,205 | - | 8,81% | 270.674 | 102,23 | 92,02 | |
3,29 | - | 0% | 3 | 3,54 | 3,54 | |
3,55 | - | -5,98% | 32.464 | 3,77 | 3,46 | |
275 | - | 1,98% | 32.220 | 283,2 | 264,2 | |
21,155 | - | -1,47% | 7.587 | 21,5 | 20,6 | |
20,94 | - | -0,12% | 82.008 | 21,08 | 20,43 | |
64,8 | - | 1,92% | 69.024 | 68,35 | 63,04 | |
41,19 | - | 2,84% | 368.825 | 42,61 | 39,92 | |
146,312 | - | 2,92% | 70.640 | 148,5 | 140,4 | |
16,59 | - | 0,24% | 18.709 | 16,6 | 16,42 | |
700,84 | - | 1,14% | 178.403 | 707,21 | 630,23 | |
30,585 | - | 4,39% | 92.812 | 30,98 | 28,98 | |
765,15 | - | 5,72% | 52.021 | 776,82 | 702,45 | |
13,46 | - | 1,21% | 312.620 | 14,15 | 13,05 | |
10,67 | - | 3,17% | 172.026 | 10,93 | 9,79 | |
76,49 | - | 3,07% | 29.126 | 79,5 | 74,18 | |
28,51 | - | -13,39% | 187.263 | 34,23 | 28,21 | |
111,325 | - | -4,15% | 10.144 | 119,74 | 108,52 | |
100,72 | - | 3,71% | 1.823.617 | 102,76 | 94,94 | |
156,39 | - | 7,51% | 328.343 | 160,28 | 143,91 | |
23,97 | - | 1,86% | 6.995.925 | 27,14 | 22,36 | |
5,195 | - | 1,98% | 461.487 | 5,44 | 4,53 | |
29,97 | - | -19,58% | 428.316 | 37,5 | 28,42 | |
181,4 | - | -1,3% | 547.379 | 189,21 | 177,97 | |
129,57 | - | 1,5% | 11.727 | 132,29 | 127,8 | |
14,81 | - | -0,9% | 242.249 | 16,96 | 13,96 | |
209,03 | - | 6,52% | 219.922 | 213,62 | 193,95 | |
55,19 | - | -3,87% | 270.232 | 60,57 | 54,79 | |
6,62 | - | 3,5% | 678.837 | 6,78 | 5,94 | |
208,97 | - | 9,19% | 149.821 | 211,95 | 190,44 | |
10,525 | - | -0,05% | 587.158 | 10,63 | 9,96 | |
1,16 | - | 3,57% | 2.426 | 1,16 | 1 | |
110,2 | - | 2,49% | 292.901 | 116,53 | 108,05 | |
585,77 | - | 0,26% | 240.415 | 593,09 | 556,62 | |
28,86 | - | 2,02% | 93.883 | 29,51 | 28,23 | |
44 | - | -7,82% | 147.568 | 50,32 | 43,75 | |
0 | - | 0% | 0 | 0 | 0 | |
404,33 | - | 2,12% | 1.912.212 | 421,53 | 357,32 | |
130,321 | - | 0% | 0 | 0 | 0 | |
83,14 | - | 7,48% | 1.523.156 | 87,37 | 76,41 | |
23,54 | - | 0,57% | 42.459 | 23,94 | 22,71 | |
3,34 | - | 8,48% | 7.012.202 | 3,46 | 2,8 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
6,49 | - | -22,97% | 357.580 | 9 | 6,4 | |
34,89 | - | 10,06% | 563.976 | 35,17 | 30,95 | |
42,885 | - | -3,46% | 3.207.725 | 47,27 | 42,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,73 | 13,89 | 84,7% | 24.832 | 33,6 | 11,47 | |
2,13 | -0,405 | -16,07% | 1.154.238 | 2,74 | 2,09 | |
2,8 | 0,56 | 26,54% | 120.495 | 2,92 | 2,05 | |
290,67 | -17,6 | -5,83% | 67.642 | 307,9 | 274,43 | |
0,81 | 0,167 | 27,69% | 360.717 | 0,89 | 0,52 | |
52,78 | -7,46 | -12,61% | 271.217 | 62,7 | 49,69 | |
17,4 | 3,845 | 28,23% | 28.753 | 18,04 | 13,23 | |
37,675 | 2,3 | 6,33% | 219.579 | 41,73 | 35,76 | |
13,265 | 2,975 | 27,92% | 3.541.976 | 15,05 | 10,08 | |
3,07 | -0,015 | -0,47% | 6.560 | 3,35 | 2,84 | |
97,49 | 3,195 | 3,44% | 367.513 | 100,73 | 87,91 | |
231,23 | 34,283 | 17% | 752.096 | 276,48 | 192,99 | |
2,41 | 0,005 | 0,21% | 708.083 | 2,41 | 2,39 | |
24,245 | -0,145 | -0,59% | 839.814 | 24,42 | 24,24 | |
15,075 | 0,362 | 2,4% | 344.121 | 17,72 | 14,34 | |
20,488 | -0,462 | -2,21% | 4.760 | 21,53 | 19,51 | |
3,09 | -0,13 | -4,33% | 16 | 3,26 | 3,01 | |
7,585 | 0,77 | 11,03% | 415.801 | 8,62 | 6,34 | |
74,04 | 1,495 | 2,07% | 464.991 | 74,82 | 68,84 | |
17,02 | 0,09 | 0,53% | 1.846 | 17,05 | 16,75 | |
45,56 | 0,52 | 1,17% | 74.022 | 45,67 | 41,78 | |
3,06 | -0,46 | -13,07% | 30 | 3,52 | 3 | |
10,525 | 0,18 | 1,71% | 1.678.106 | 11,17 | 9,74 | |
51,03 | 2,557 | 5,35% | 104.525 | 51,23 | 45,81 | |
26 | 8,07 | 45,01% | 1.065 | 27,05 | 23,64 | |
33,4 | -3,57 | -9,77% | 178.165 | 37,56 | 32,08 | |
22,17 | 0,17 | 0,77% | 433 | 22,28 | 21,52 | |
26,46 | 1,42 | 5,61% | 12.515 | 27,36 | 25,16 | |
80,31 | -0,29 | -0,36% | 5.004.136 | 84,04 | 76,81 | |
106,72 | 1,58 | 1,49% | 26.016 | 110,94 | 103,03 | |
18,81 | 1,17 | 6,69% | 9.011.767 | 19,88 | 15,24 | |
11,57 | 1,305 | 12,21% | 1.564 | 12,3 | 10,6 | |
76,54 | 5,03 | 6,97% | 47.541 | 78,61 | 68,24 | |
413,84 | 51,01 | 14,06% | 6.198.685 | 440 | 335,6 | |
0,14 | 0 | 0% | 58.240 | 0 | 0 | |
90,65 | 0,665 | 0,74% | 892.985 | 92,29 | 84,31 | |
15,2 | -0,58 | -3,65% | 14.126 | 16,74 | 12,94 | |
10,27 | 0,13 | 1,5% | 200 | 10,34 | 10,12 | |
10,49 | 0,28 | 2,74% | 429 | 10,5 | 10,2 | |
20,75 | 1,28 | 6,57% | 291.845 | 21,25 | 19,3 | |
1.915,4 | 99,16 | 5,35% | 89.283 | 1.996,99 | 1.707,68 | |
17,7 | 0,375 | 2,17% | 19.751 | 18,28 | 16,97 | |
3,14 | 0,275 | 9,82% | 285.808 | 3,18 | 2,68 | |
76,696 | 6,97 | 9,95% | 179.837 | 79,71 | 67,66 | |
62,99 | 2,1 | 3,36% | 39.318 | 66,44 | 61,49 | |
22,37 | -1,72 | -7,68% | 925 | 22,8 | 21,95 | |
10,14 | -1,76 | -14,64% | 496.978 | 12,13 | 9,6 | |
31,06 | 2,09 | 7,21% | 100.912 | 34,47 | 27,42 | |
9,425 | 1,23 | 15,55% | 2.158.939 | 9,68 | 7,17 | |
24,39 | 3,49 | 15,34% | 38 | 24,39 | 24,39 | |
4,325 | 0,315 | 8,36% | 277.316 | 4,63 | 3,29 | |
13,345 | -1,61 | -10,97% | 411.571 | 15,16 | 12,44 | |
13,58 | -0,195 | -1,41% | 2.445.451 | 14,16 | 12,54 | |
28,49 | 2,065 | 7,92% | 173.205 | 28,57 | 24,51 | |
4,74 | 0,62 | 16,02% | 982 | 5,5 | 4,37 | |
34,16 | -2,45 | -6,69% | 756.662 | 38,48 | 32,15 | |
111,35 | -12,32 | -9,89% | 1.098.937 | 126 | 109,74 | |
108,365 | 1,2 | 1,13% | 237.768 | 109,43 | 102,8 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
144,198 | 0,46 | 0,31% | 456.167 | 152,22 | 135,11 | |
34,2 | 2,45 | 7,59% | 320.134 | 36,95 | 29,89 | |
77,43 | -1,47 | -1,86% | 1.131 | 79,16 | 77,11 | |
17,1 | -3,61 | -17,39% | 88.349 | 22,75 | 14,89 | |
29,79 | 2,692 | 10,08% | 21.419 | 31,5 | 25,4 | |
143,235 | 10,554 | 7,89% | 76.146 | 150,76 | 126,89 | |
11,47 | -0,23 | -1,93% | 74.216 | 12,18 | 11,02 | |
10,42 | 2,97 | 39,81% | 2.621 | 10,43 | 10,4 | |
10,46 | 0,06 | 0,58% | 410 | 10,54 | 10,44 | |
33,95 | 2,005 | 6,31% | 123.358 | 34,75 | 30,93 | |
47,77 | 1,47 | 3,19% | 595.952 | 53,86 | 44,78 | |
12,16 | -0,84 | -6,19% | 101.925 | 14,63 | 12,08 | |
23,66 | 1,48 | 6,36% | 6.519 | 25,35 | 22,89 | |
85,78 | 3,71 | 4,42% | 116.956 | 99,68 | 81,88 | |
29,2 | 1,925 | 6,99% | 1.621.747 | 29,82 | 25,64 | |
27,877 | 6,765 | 32,18% | 307.454 | 27,99 | 20,72 | |
177,52 | 9,27 | 5,19% | 2.341.101 | 208,52 | 166 | |
27,8 | 3,31 | 13,35% | 38.693 | 28,78 | 23,85 | |
360,38 | 4,74 | 1,36% | 126.733 | 367,47 | 328,24 | |
76,885 | -5,33 | -6,57% | 661.490 | 82,57 | 74,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,25 | -0,04 | -0,14% | 502 | 28,55 | 27,93 | |
26,2 | 0,18 | 0,69% | 1.241 | 26,38 | 26,05 | |
2,59 | -0,905 | -25,67% | 681.266 | 3,59 | 2,52 | |
27,121 | 0,611 | 2,3% | 5.844 | 27,17 | 26,36 | |
28,22 | 1,51 | 5,65% | 251 | 28,5 | 27,09 | |
25,85 | -0,2 | -0,77% | 2.649 | 26,5 | 25,62 | |
17,02 | -0,88 | -4,84% | 4.251 | 18,55 | 16,09 | |
2,075 | 0,05 | 2,49% | 1.572.741 | 2,27 | 1,84 | |
18,035 | 1,45 | 9,24% | 12.222.453 | 18,09 | 14,92 | |
5,335 | -0,43 | -7,5% | 974.255 | 5,88 | 5,11 | |
28,6 | 2,375 | 9,03% | 417.588 | 29,73 | 25,79 | |
44,81 | 9,54 | 27,05% | 314.951 | 47,03 | 34,81 | |
118,009 | -10,35 | -8,1% | 34.502 | 132,78 | 115,19 | |
4,9 | 0,62 | 14,66% | 17.334 | 5,31 | 4,02 | |
207,11 | 35,793 | 20,96% | 99.190 | 212,5 | 165,64 | |
42,87 | 4,2 | 10,95% | 230.931 | 44,37 | 35,71 | |
10,88 | 0,985 | 9,77% | 8.376 | 11,44 | 10,05 | |
10,2 | 0,66 | 6,81% | 556 | 10,89 | 9,58 | |
364,44 | 58,595 | 19,3% | 250.903 | 376,25 | 299 | |
10,825 | -2,44 | -18,11% | 851.811 | 13,93 | 10,74 | |
112,88 | 6,26 | 6,05% | 663.130 | 113,29 | 97,86 | |
25,195 | -0,185 | -0,73% | 851 | 25,4 | 25,03 | |
21,8 | -0,94 | -4,12% | 13.301 | 23,1 | 21,54 | |
88,12 | -1,2 | -1,33% | 686.674 | 95,06 | 86,9 | |
102,205 | 2,96 | 3,05% | 270.674 | 102,23 | 92,02 | |
3,29 | -0,56 | -14,55% | 3 | 3,54 | 3,54 | |
3,55 | -0,16 | -4,42% | 32.464 | 4,53 | 3,46 | |
275 | 12,51 | 4,81% | 32.220 | 303,24 | 253,58 | |
21,155 | -0,845 | -3,84% | 7.587 | 22,19 | 20,6 | |
20,94 | 0,175 | 0,86% | 82.008 | 21,08 | 19,86 | |
64,8 | 9,5 | 16,66% | 69.024 | 68,35 | 55,62 | |
41,19 | 2,375 | 6,1% | 368.825 | 42,61 | 38,26 | |
146,312 | 7,28 | 5,28% | 70.640 | 148,5 | 132,85 | |
16,59 | -0,39 | -2,3% | 18.709 | 17,03 | 16,42 | |
700,84 | 2,27 | 0,34% | 178.403 | 707,21 | 628,4 | |
30,585 | 2,73 | 9,84% | 92.812 | 30,98 | 27,52 | |
765,15 | 51,97 | 7,31% | 52.021 | 776,82 | 686,34 | |
13,46 | 0,745 | 5,89% | 312.620 | 14,15 | 12 | |
10,67 | 0,86 | 8,86% | 172.026 | 10,93 | 9,1 | |
76,49 | 3,875 | 5,34% | 29.126 | 79,5 | 71,43 | |
28,51 | -5,657 | -16,39% | 187.263 | 36,39 | 28,21 | |
111,325 | -14,995 | -11,86% | 10.144 | 130,66 | 108,52 | |
100,72 | 4,68 | 4,87% | 1.823.617 | 102,76 | 89,42 | |
156,39 | 17,645 | 12,83% | 328.343 | 160,28 | 133,87 | |
23,97 | 7,217 | 37,82% | 6.995.925 | 31,55 | 17,74 | |
5,195 | -0,43 | -7,72% | 461.487 | 6,07 | 4,53 | |
29,97 | -3,8 | -11,41% | 428.316 | 37,53 | 28,42 | |
181,4 | 17,235 | 10,52% | 547.379 | 189,21 | 161,41 | |
129,57 | -0,51 | -0,39% | 11.727 | 134,72 | 123,06 | |
14,81 | -1,98 | -11,35% | 242.249 | 18,38 | 13,96 | |
209,03 | 15,08 | 7,78% | 219.922 | 213,62 | 190,21 | |
55,19 | -6 | -9,66% | 270.232 | 63 | 54,79 | |
6,62 | 0,3 | 4,84% | 678.837 | 7,06 | 5,57 | |
208,97 | 10,22 | 5,12% | 149.821 | 211,95 | 186,68 | |
10,525 | 1 | 10,8% | 587.158 | 10,9 | 8,92 | |
1,16 | -0,05 | -4,13% | 2.426 | 1,48 | 1 | |
110,2 | 17,91 | 18,93% | 292.901 | 116,53 | 92,37 | |
585,77 | 11,02 | 1,95% | 240.415 | 604,45 | 515,8 | |
28,86 | -3,93 | -12% | 93.883 | 33,87 | 28,23 | |
44 | -0,74 | -1,63% | 147.568 | 50,32 | 41,16 | |
0 | 0 | 0% | 0 | 0 | 0 | |
404,33 | 171,04 | 71,87% | 1.912.212 | 469,22 | 227,33 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
83,14 | 13,8 | 19,64% | 1.523.156 | 87,37 | 67,76 | |
23,54 | -1,03 | -4,32% | 42.459 | 24,7 | 22,57 | |
3,34 | 0,08 | 2,47% | 7.012.202 | 3,68 | 2,8 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
6,49 | 0,837 | 13,77% | 357.580 | 9,17 | 5,91 | |
34,89 | 3,15 | 10,04% | 563.976 | 35,17 | 30,94 | |
42,885 | -6,155 | -12,39% | 3.207.725 | 50,37 | 42,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,73 | 14,79 | 95,42% | 322.765 | 33,6 | 11,47 | |
2,13 | -0,43 | -16,9% | 12.526.594 | 3,04 | 2,09 | |
2,8 | 0,4 | 17,62% | 703.530 | 2,92 | 2,05 | |
290,67 | -1,87 | -0,65% | 891.763 | 314,35 | 274,43 | |
0,81 | 0,374 | 94,13% | 2.397.202 | 0,89 | 0,27 | |
52,78 | -1,78 | -3,33% | 4.270.426 | 62,7 | 45,39 | |
17,4 | 4,035 | 30,04% | 318.414 | 18,04 | 11,75 | |
37,675 | 0,5 | 1,31% | 2.418.472 | 41,73 | 35,76 | |
13,265 | 5,595 | 69,63% | 31.511.730 | 15,05 | 8 | |
3,07 | -0,075 | -2,31% | 100.729 | 3,54 | 2,84 | |
97,49 | -9,87 | -9,32% | 6.032.635 | 108,7 | 84,72 | |
231,23 | 15,293 | 6,93% | 11.103.368 | 276,48 | 164,11 | |
2,41 | 0,005 | 0,21% | 9.370.642 | 2,41 | 2,33 | |
24,245 | 0,97 | 4,16% | 6.730.766 | 24,42 | 23,18 | |
15,075 | 3,027 | 24,39% | 4.460.284 | 17,72 | 12,18 | |
20,488 | 2,438 | 13,51% | 112.795 | 21,53 | 17,25 | |
3,09 | -0,26 | -8,31% | 3.134 | 3,92 | 3,01 | |
7,585 | 0,805 | 11,59% | 6.701.601 | 8,62 | 6,11 | |
74,04 | -1,01 | -1,35% | 5.504.884 | 80,35 | 68,84 | |
17,02 | 0,14 | 0,83% | 23.036 | 17,38 | 16,37 | |
45,56 | -0,52 | -1,14% | 770.297 | 48,95 | 41,78 | |
3,06 | -0,96 | -23,88% | 6.848 | 4,12 | 2,6 | |
10,525 | 0,225 | 2,15% | 28.991.679 | 11,79 | 9,74 | |
51,03 | 9,857 | 24,32% | 1.016.226 | 51,23 | 39,5 | |
26 | 0 | 0% | 0 | 0 | 0 | |
33,4 | -7,67 | -18,88% | 2.659.187 | 41,63 | 32,08 | |
22,17 | 2,57 | 13,11% | 23.146 | 22,28 | 19,01 | |
26,46 | 2,71 | 11,28% | 100.595 | 27,36 | 23,8 | |
80,31 | 5,81 | 7,73% | 38.588.494 | 84,04 | 74,07 | |
106,72 | 13,97 | 14,95% | 411.143 | 110,94 | 92,53 | |
18,81 | 0,79 | 4,42% | 71.218.869 | 21,46 | 15,24 | |
11,57 | -2,87 | -19,31% | 37.656 | 24,97 | 10,6 | |
76,54 | 13,69 | 21,57% | 641.732 | 78,61 | 60,33 | |
413,84 | 158,79 | 62,26% | 76.489.617 | 440 | 215,58 | |
0,14 | 0 | 0% | 0 | 0 | 0 | |
90,65 | 5,42 | 6,36% | 9.520.297 | 92,29 | 81,79 | |
15,2 | 0,82 | 5,66% | 176.842 | 21,79 | 12,94 | |
10,27 | 6,48 | 60,22% | 10.876.747 | 18,43 | 10,75 | |
10,49 | 0,29 | 2,84% | 114.669 | 10,5 | 10,1 | |
20,75 | 1,29 | 6,63% | 3.510.152 | 21,6 | 19,16 | |
1.915,4 | 543,9 | 38,6% | 897.288 | 2.071,66 | 1.256,31 | |
17,7 | 1,66 | 10,38% | 300.459 | 18,28 | 15,51 | |
3,14 | 0,1 | 3,36% | 3.373.241 | 3,28 | 2,41 | |
76,696 | 15,15 | 24,48% | 2.114.352 | 79,71 | 57,56 | |
62,99 | 7,3 | 12,75% | 547.096 | 66,44 | 56,63 | |
22,37 | 1,35 | 6,98% | 17.397 | 22,8 | 18,5 | |
10,14 | 4,15 | 67,92% | 3.342.186 | 12,64 | 5,8 | |
31,06 | 8,24 | 36,11% | 1.524.492 | 34,47 | 21,75 | |
9,425 | 0,665 | 7,85% | 30.979.254 | 9,68 | 6,38 | |
24,39 | 1,7 | 7,49% | 214 | 24,39 | 24,39 | |
4,325 | 1,275 | 45,37% | 2.707.573 | 4,63 | 2,7 | |
13,345 | -8,16 | -38,45% | 4.061.206 | 23,42 | 12,44 | |
13,58 | -1,85 | -11,97% | 24.213.206 | 16,05 | 12,54 | |
28,49 | 5,775 | 25,82% | 1.498.288 | 28,57 | 20,55 | |
4,74 | 0,84 | 23,01% | 51.762 | 6,6 | 3,6 | |
34,16 | -2,47 | -6,74% | 8.177.323 | 40,61 | 32,15 | |
111,35 | -15,01 | -11,8% | 14.975.451 | 135,87 | 109,74 | |
108,365 | -1,38 | -1,26% | 3.029.863 | 115,86 | 102,8 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
144,198 | -4,42 | -2,9% | 4.995.208 | 168,68 | 135,11 | |
34,2 | 10,87 | 45,6% | 4.843.637 | 36,95 | 22,88 | |
77,43 | -0,51 | -0,65% | 7.981 | 82,33 | 77,11 | |
17,1 | 0,08 | 0,47% | 1.116.797 | 29,5 | 14,89 | |
29,79 | -0,251 | -0,85% | 384.777 | 35,67 | 25,4 | |
143,235 | 30,95 | 27,29% | 1.145.516 | 150,76 | 107,45 | |
11,47 | -0,09 | -0,76% | 729.285 | 13,64 | 11,02 | |
10,42 | 0,12 | 1,16% | 7.724 | 10,43 | 10,31 | |
10,46 | 0,08 | 0,77% | 612 | 10,54 | 10,44 | |
33,95 | 2,28 | 7,23% | 1.387.148 | 34,75 | 30,39 | |
47,77 | -0,82 | -1,69% | 4.689.025 | 54,81 | 44,78 | |
12,16 | -4,15 | -24,59% | 895.265 | 17,85 | 12,08 | |
23,66 | 3,04 | 14% | 70.218 | 28,67 | 20,64 | |
85,78 | -15,55 | -15,08% | 1.873.594 | 114,57 | 81,05 | |
29,2 | 5,76 | 24,28% | 16.570.171 | 29,82 | 22,2 | |
27,877 | 7,555 | 37,35% | 1.976.441 | 27,99 | 18,45 | |
177,52 | 56,95 | 43,5% | 31.214.054 | 211,66 | 126,7 | |
27,8 | 3,09 | 12,35% | 641.576 | 28,78 | 23,62 | |
360,38 | 60,05 | 20,47% | 1.432.430 | 367,47 | 282,04 | |
76,885 | -2,02 | -2,6% | 6.969.355 | 85,6 | 74,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,25 | -0,3 | -1,05% | 9.032 | 29,24 | 27,88 | |
26,2 | 0,45 | 1,75% | 16.366 | 26,38 | 25,71 | |
2,59 | -1,46 | -35,78% | 5.665.949 | 4,52 | 2,52 | |
27,121 | 0,561 | 2,11% | 80.758 | 27,17 | 25,99 | |
28,22 | 0,27 | 0,97% | 4.737 | 28,5 | 26,94 | |
25,85 | -0,45 | -1,71% | 34.492 | 26,5 | 25,5 | |
17,02 | 1,64 | 10,47% | 70.216 | 19,58 | 14,95 | |
2,075 | -0,07 | -3,29% | 16.651.674 | 2,7 | 1,84 | |
18,035 | -2,175 | -11,26% | 60.209.697 | 22,23 | 14,92 | |
5,335 | -0,675 | -11,29% | 13.360.980 | 6,67 | 5,01 | |
28,6 | 6,39 | 28,65% | 4.158.944 | 29,73 | 21,18 | |
44,81 | 18,54 | 70,57% | 3.109.822 | 47,03 | 25,86 | |
118,009 | 7,865 | 7,17% | 574.792 | 133,69 | 105,8 | |
4,9 | 0,735 | 17,86% | 137.388 | 5,31 | 3,13 | |
207,11 | 32,503 | 18,67% | 1.163.800 | 212,5 | 159,68 | |
42,87 | -0,2 | -0,47% | 1.660.995 | 46,95 | 35,71 | |
10,88 | 1,485 | 15,5% | 64.696 | 11,44 | 8,94 | |
10,2 | 2,49 | 31,68% | 4.737 | 10,89 | 9,3 | |
364,44 | 32,32 | 9,8% | 1.448.190 | 376,25 | 299 | |
10,825 | -1,48 | -11,83% | 12.314.105 | 14,29 | 10,74 | |
112,88 | 5,21 | 4,99% | 8.692.988 | 120,47 | 97,86 | |
25,195 | 0,2 | 0,8% | 16.621 | 25,53 | 25,01 | |
21,8 | 0,26 | 1,2% | 72.625 | 23,11 | 20,39 | |
88,12 | 7,39 | 9,08% | 6.953.567 | 95,06 | 75,95 | |
102,205 | -0,71 | -0,7% | 2.870.339 | 108,94 | 92,02 | |
3,29 | 0,1 | 3,13% | 1.616 | 3,54 | 3 | |
3,55 | -0,76 | -18,01% | 618.196 | 5,03 | 3,3 | |
275 | 11,285 | 4,32% | 294.646 | 308,6 | 251,46 | |
21,155 | 0,9 | 4,44% | 64.525 | 22,7 | 19,43 | |
20,94 | 2,035 | 10,96% | 846.848 | 21,08 | 18 | |
64,8 | 17,902 | 36,82% | 504.698 | 68,35 | 46,24 | |
41,19 | 4,15 | 11,17% | 3.449.121 | 42,61 | 35,71 | |
146,312 | 11,4 | 8,53% | 964.820 | 148,5 | 132,45 | |
16,59 | -0,84 | -4,82% | 255.726 | 17,63 | 16,42 | |
700,84 | 131,31 | 23,94% | 2.026.288 | 717,86 | 510 | |
30,585 | 4,555 | 17,58% | 967.724 | 30,98 | 25,31 | |
765,15 | 73,36 | 10,64% | 579.683 | 776,82 | 626,24 | |
13,46 | 1,1 | 8,95% | 2.704.258 | 15,18 | 11,66 | |
10,67 | 4,255 | 67,43% | 1.978.394 | 10,93 | 6,25 | |
76,49 | 9,095 | 13,49% | 676.359 | 80,73 | 65,84 | |
28,51 | -3,594 | -11,07% | 2.014.918 | 36,39 | 28,21 | |
111,325 | -16,47 | -12,88% | 163.249 | 139,19 | 108,52 | |
100,72 | 29,42 | 41,28% | 16.058.984 | 102,76 | 69,52 | |
156,39 | 16,33 | 11,77% | 5.223.062 | 166,98 | 132,39 | |
23,97 | 9,98 | 61,15% | 78.096.310 | 31,55 | 12,76 | |
5,195 | 0,6 | 13,22% | 2.970.471 | 6,48 | 4,38 | |
29,97 | -3,19 | -9,76% | 1.854.276 | 39,43 | 28,42 | |
181,4 | -8,92 | -4,69% | 9.902.681 | 200,4 | 160,93 | |
129,57 | 17,36 | 15,21% | 147.561 | 135,21 | 109,09 | |
14,81 | -5,83 | -27,38% | 1.702.400 | 23,7 | 13,96 | |
209,03 | 12,87 | 6,57% | 2.361.549 | 213,62 | 186,96 | |
55,19 | -0,33 | -0,58% | 5.541.968 | 66 | 54,79 | |
6,62 | 0,845 | 14,94% | 7.715.505 | 7,34 | 5,32 | |
208,97 | 57,43 | 37,7% | 1.844.791 | 211,95 | 143,06 | |
10,525 | 0,09 | 0,88% | 5.804.407 | 11,54 | 8,6 | |
1,16 | -0,95 | -45,02% | 13.969 | 2,08 | 1 | |
110,2 | 10 | 9,76% | 4.715.792 | 116,53 | 92,37 | |
585,77 | 6,3 | 1,11% | 2.972.634 | 619,13 | 515,8 | |
28,86 | -13,15 | -31,34% | 939.048 | 43,02 | 28,23 | |
44 | 2,32 | 5,48% | 2.286.045 | 50,32 | 37,03 | |
0 | 0 | 0% | 0 | 0 | 0 | |
404,33 | 244,37 | 148,43% | 21.826.174 | 469,22 | 155,45 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
83,14 | 18,92 | 29,05% | 23.175.660 | 87,37 | 62,94 | |
23,54 | -4,43 | -16,24% | 670.935 | 32,06 | 22,38 | |
3,34 | -0,105 | -3,06% | 90.380.522 | 4,16 | 2,8 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
6,49 | 1,347 | 24,18% | 1.874.220 | 9,17 | 4,86 | |
34,89 | 5,245 | 17,92% | 5.552.277 | 35,17 | 28,12 | |
42,885 | -4,94 | -10,19% | 28.227.332 | 52,71 | 41,93 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,73 | - | -21,1% | 965.479 | 44,09 | 11,47 | |
2,13 | - | -40,92% | 36.156.661 | 3,59 | 1,67 | |
2,8 | - | -21,01% | 1.533.697 | 3,52 | 2,05 | |
290,67 | - | 18,43% | 2.060.376 | 314,35 | 233,5 | |
0,81 | - | 177,56% | 5.252.518 | 0,89 | 0,22 | |
52,78 | - | 31,77% | 7.809.763 | 62,7 | 30,98 | |
17,4 | - | -2,97% | 818.380 | 20,78 | 11,75 | |
37,675 | - | 19,28% | 5.355.991 | 41,73 | 31,81 | |
13,265 | - | 5,5% | 72.290.441 | 15,33 | 7,74 | |
3,07 | - | -7,99% | 181.323 | 3,87 | 2,84 | |
97,49 | - | -3,8% | 11.328.065 | 128,86 | 84,72 | |
231,23 | - | 19,48% | 24.981.430 | 276,48 | 158,83 | |
2,41 | - | 20,65% | 22.659.637 | 2,42 | 1,96 | |
24,245 | - | 12,81% | 36.586.613 | 24,42 | 21,14 | |
15,075 | - | 58,25% | 8.529.638 | 17,72 | 9,38 | |
20,488 | - | 25,69% | 245.821 | 21,53 | 15,5 | |
3,09 | - | 55,98% | 19.036 | 3,92 | 2,43 | |
7,585 | - | -23,57% | 12.185.304 | 15,18 | 5,75 | |
74,04 | - | 5,31% | 10.745.174 | 80,35 | 68,64 | |
17,02 | - | -2,91% | 63.367 | 18,15 | 16,37 | |
45,56 | - | -4,7% | 1.704.756 | 50,65 | 41,78 | |
3,06 | - | -47,51% | 22.494 | 6,42 | 2,6 | |
10,525 | - | 10,59% | 57.249.707 | 13,31 | 9,22 | |
51,03 | - | 17,48% | 2.185.389 | 51,23 | 38,99 | |
26 | - | 0% | 0 | 0 | 0 | |
33,4 | - | -12,17% | 6.541.209 | 43,61 | 32,08 | |
22,17 | - | 18,24% | 86.149 | 22,28 | 17,86 | |
26,46 | - | 6,62% | 194.157 | 27,36 | 22,82 | |
80,31 | - | 14,98% | 82.825.629 | 84,04 | 67,28 | |
106,72 | - | 15,79% | 1.057.841 | 116,36 | 91 | |
18,81 | - | 10,58% | 152.959.180 | 27,77 | 15,24 | |
11,57 | - | -37,68% | 88.982 | 32,5 | 10,6 | |
76,54 | - | 22,84% | 1.362.436 | 78,61 | 60,33 | |
413,84 | - | 142,81% | 180.508.836 | 440 | 167,9 | |
0,14 | - | 0% | 0 | 0 | 0 | |
90,65 | - | 14,74% | 24.405.090 | 99,34 | 75,98 | |
15,2 | - | 17,85% | 387.652 | 21,79 | 12,65 | |
10,27 | - | 55,04% | 13.542.569 | 18,43 | 10,54 | |
10,49 | - | 57,91% | 21.558 | 20 | 10,32 | |
20,75 | - | 12,59% | 6.380.887 | 21,6 | 17,56 | |
1.915,4 | - | 101,67% | 2.147.899 | 2.071,66 | 879,67 | |
17,7 | - | 14,08% | 758.175 | 18,28 | 15,3 | |
3,14 | - | -5,24% | 7.367.172 | 3,72 | 2,41 | |
76,696 | - | 8,42% | 4.811.579 | 84,68 | 57,56 | |
62,99 | - | 7,91% | 1.261.724 | 67,47 | 54,91 | |
22,37 | - | 9,76% | 90.326 | 22,8 | 17,9 | |
10,14 | - | 110,46% | 6.187.506 | 12,64 | 4,58 | |
31,06 | - | 63,56% | 2.744.564 | 34,47 | 17,56 | |
9,425 | - | -15,95% | 91.907.864 | 13,95 | 6,38 | |
24,39 | - | 6,37% | 777 | 24,39 | 23,2 | |
4,325 | - | 14,11% | 7.057.922 | 4,79 | 2,36 | |
13,345 | - | -38,66% | 8.827.140 | 25,81 | 12,44 | |
13,58 | - | -23,27% | 55.064.273 | 20,31 | 12,54 | |
28,49 | - | 43,85% | 3.127.760 | 28,57 | 19,22 | |
4,74 | - | -1,32% | 62.725 | 6,6 | 3,22 | |
34,16 | - | -14,17% | 20.304.015 | 46,94 | 32,15 | |
111,35 | - | 23,62% | 34.562.660 | 135,87 | 90,75 | |
108,365 | - | 8,91% | 7.126.863 | 116,21 | 96,98 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
144,198 | - | 3,86% | 11.139.747 | 168,68 | 134,3 | |
34,2 | - | 87,47% | 9.468.540 | 36,95 | 17,89 | |
77,43 | - | 0,86% | 19.406 | 84,5 | 76 | |
17,1 | - | -36,17% | 1.744.188 | 34,24 | 14,89 | |
29,79 | - | -15,78% | 869.679 | 47,76 | 25,4 | |
143,235 | - | 22,3% | 2.082.988 | 156,4 | 107,45 | |
11,47 | - | 20,89% | 1.461.629 | 13,64 | 8,87 | |
10,42 | - | -4,92% | 18.877 | 10,43 | 10,2 | |
10,46 | - | 0% | 0 | 0 | 0 | |
33,95 | - | 16,06% | 3.117.502 | 34,75 | 27,07 | |
47,77 | - | -12,93% | 9.328.378 | 59,58 | 44,78 | |
12,16 | - | -20,78% | 1.781.252 | 20,29 | 12,08 | |
23,66 | - | 19,27% | 132.663 | 28,67 | 17,71 | |
85,78 | - | 5,52% | 3.851.573 | 114,57 | 81,05 | |
29,2 | - | -7,96% | 25.027.222 | 32,87 | 22,2 | |
27,877 | - | 46,16% | 3.751.581 | 27,99 | 15,75 | |
177,52 | - | 117,71% | 57.912.353 | 211,66 | 83,99 | |
27,8 | - | 11,68% | 1.363.332 | 30,47 | 23,62 | |
360,38 | - | 13,09% | 3.578.064 | 367,47 | 281,16 | |
76,885 | - | 15,72% | 15.362.552 | 85,6 | 65,11 | |
0 | - | 0% | 0 | 0 | 0 | |
28,25 | - | -1,48% | 24.613 | 29,24 | 27,88 | |
26,2 | - | -1,82% | 75.433 | 26,73 | 25,5 | |
2,59 | - | -39,35% | 9.913.150 | 5,42 | 2,52 | |
27,121 | - | 1,8% | 123.425 | 27,33 | 25,99 | |
28,22 | - | 11,94% | 56.267 | 28,5 | 26,84 | |
25,85 | - | -0,12% | 84.027 | 26,5 | 25,41 | |
17,02 | - | 9,11% | 147.243 | 19,86 | 14,75 | |
2,075 | - | -37,25% | 37.550.983 | 3,46 | 1,84 | |
18,035 | - | -26% | 135.045.184 | 25,38 | 14,92 | |
5,335 | - | -33,14% | 27.551.946 | 8,7 | 5,01 | |
28,6 | - | 14,08% | 7.808.421 | 29,73 | 21,04 | |
44,81 | - | 98,36% | 6.568.005 | 47,03 | 21,8 | |
118,009 | - | 17,08% | 1.837.296 | 133,69 | 90,59 | |
4,9 | - | 41,81% | 283.734 | 5,37 | 3,13 | |
207,11 | - | 10,24% | 2.227.019 | 213 | 159,68 | |
42,87 | - | -12,16% | 3.176.374 | 56,14 | 35,71 | |
10,88 | - | -2,77% | 149.951 | 11,99 | 8,94 | |
10,2 | - | 31,68% | 22.471 | 11,72 | 9,3 | |
364,44 | - | 29,35% | 2.885.651 | 379,74 | 272,07 | |
10,825 | - | 33,45% | 27.944.761 | 14,29 | 7,68 | |
112,88 | - | -13,61% | 22.522.383 | 131,54 | 97,86 | |
25,195 | - | -0,26% | 86.425 | 25,53 | 24,9 | |
21,8 | - | 5,93% | 167.668 | 23,24 | 19,82 | |
88,12 | - | 0,97% | 13.233.777 | 95,06 | 75,95 | |
102,205 | - | -1,32% | 5.517.396 | 116,72 | 92,02 | |
3,29 | - | -10,84% | 4.904 | 3,58 | 2,94 | |
3,55 | - | -58,49% | 1.456.755 | 8,72 | 2,5 | |
275 | - | -12,52% | 684.124 | 336,65 | 249,42 | |
21,155 | - | 3,6% | 155.921 | 22,7 | 19,43 | |
20,94 | - | 16,15% | 1.324.652 | 21,08 | 17,29 | |
64,8 | - | 49,53% | 1.038.757 | 68,35 | 42,7 | |
41,19 | - | 15,4% | 7.061.099 | 42,61 | 35,08 | |
146,312 | - | 12,7% | 2.091.157 | 148,5 | 125,34 | |
16,59 | - | -6,05% | 461.895 | 18,33 | 16,42 | |
700,84 | - | 32,12% | 4.547.002 | 717,86 | 495,56 | |
30,585 | - | 32,2% | 2.339.833 | 30,98 | 22,86 | |
765,15 | - | 40,27% | 1.393.731 | 776,82 | 528,19 | |
13,46 | - | -13,19% | 6.121.867 | 17,29 | 11,58 | |
10,67 | - | 69,58% | 3.921.570 | 10,93 | 5,59 | |
76,49 | - | 4,52% | 1.613.131 | 82,54 | 63,75 | |
28,51 | - | -3,32% | 5.175.470 | 36,39 | 19,75 | |
111,325 | - | 17,53% | 358.592 | 139,42 | 94,21 | |
100,72 | - | 28,64% | 35.964.439 | 102,76 | 69,52 | |
156,39 | - | 0,04% | 13.357.732 | 169,38 | 131,74 | |
23,97 | - | 3,06% | 141.436.664 | 32,38 | 12,76 | |
5,195 | - | -6,97% | 7.232.088 | 7,23 | 4,34 | |
29,97 | - | 29% | 4.445.978 | 39,43 | 22,42 | |
181,4 | - | -19,43% | 19.000.831 | 242,79 | 160,93 | |
129,57 | - | 39,05% | 313.013 | 135,21 | 92,1 | |
14,81 | - | -51,84% | 3.243.660 | 33,86 | 13,96 | |
209,03 | - | 12,51% | 6.573.941 | 220,66 | 183,21 | |
55,19 | - | 60,3% | 11.168.626 | 66 | 34,14 | |
6,62 | - | 0,54% | 18.875.804 | 9,18 | 5,08 | |
208,97 | - | 77,9% | 4.916.581 | 211,95 | 100,98 | |
10,525 | - | -8,19% | 11.719.719 | 11,67 | 8,6 | |
1,16 | - | -49,78% | 36.875 | 3,75 | 1 | |
110,2 | - | 8% | 12.103.990 | 122,07 | 92,37 | |
585,77 | - | 18,53% | 7.383.278 | 674,09 | 459,12 | |
28,86 | - | -24,22% | 1.469.371 | 43,54 | 28,23 | |
44 | - | 40,35% | 5.359.002 | 50,32 | 25,84 | |
0 | - | 0% | 0 | 0 | 0 | |
404,33 | - | 205,8% | 44.969.355 | 469,22 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
83,14 | - | 18,14% | 49.784.884 | 87,37 | 55,3 | |
23,54 | - | 0,44% | 1.418.244 | 32,06 | 21,67 | |
3,34 | - | 27,15% | 232.038.478 | 4,43 | 2,48 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
6,49 | - | -17,85% | 4.120.677 | 9,17 | 4,86 | |
34,89 | - | -7,87% | 12.463.681 | 40,43 | 28,12 | |
42,885 | - | 24,07% | 60.535.548 | 52,71 | 34,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,73 | - | -23,95% | 1.767.490 | 73,82 | 11,47 | |
2,13 | - | -50,64% | 61.349.259 | 4,77 | 1,67 | |
2,8 | - | -12,32% | 3.581.382 | 3,98 | 2,05 | |
290,67 | - | 25,25% | 4.467.057 | 314,35 | 200,75 | |
0,81 | - | -74,74% | 12.956.662 | 7,51 | 0,22 | |
52,78 | - | 112,06% | 14.070.494 | 62,7 | 24,05 | |
17,4 | - | -37,55% | 1.686.630 | 30,96 | 11,75 | |
37,675 | - | 19,8% | 11.649.396 | 41,73 | 27,68 | |
13,265 | - | 85,82% | 170.981.728 | 16,69 | 6,72 | |
3,07 | - | -18,01% | 289.407 | 4,61 | 2,84 | |
97,49 | - | -22,47% | 20.846.805 | 132,04 | 84,72 | |
231,23 | - | 31,7% | 39.580.570 | 276,48 | 158,83 | |
2,41 | - | 110,09% | 36.791.065 | 2,42 | 1 | |
24,245 | - | 9,45% | 59.453.815 | 24,42 | 15,74 | |
15,075 | - | 63,42% | 15.562.945 | 17,72 | 7,8 | |
20,488 | - | 27,73% | 639.762 | 21,53 | 13,8 | |
3,09 | - | 3,24% | 26.688 | 3,92 | 2,43 | |
7,585 | - | -59,25% | 19.899.931 | 19,62 | 5,75 | |
74,04 | - | 5,91% | 20.425.392 | 80,35 | 68,41 | |
17,02 | - | 0,41% | 155.424 | 19,62 | 16,37 | |
45,56 | - | -1,12% | 3.678.003 | 50,65 | 41,78 | |
3,06 | - | -40% | 113.315 | 8,2 | 2,49 | |
10,525 | - | -17,75% | 113.919.757 | 14,26 | 9 | |
51,03 | - | 35,59% | 4.704.335 | 51,23 | 35,23 | |
26 | - | 0% | 0 | 0 | 0 | |
33,4 | - | -0,45% | 14.792.630 | 43,61 | 27,86 | |
22,17 | - | 25,25% | 252.204 | 22,28 | 15,3 | |
26,46 | - | 38,5% | 4.304.792 | 27,4 | 19,4 | |
80,31 | - | 14,71% | 162.556.483 | 84,04 | 65,36 | |
106,72 | - | 10,69% | 2.438.308 | 116,36 | 80,27 | |
18,81 | - | 103,82% | 229.835.016 | 27,77 | 8,47 | |
11,57 | - | 71,04% | 122.023 | 32,5 | 8,49 | |
76,54 | - | 2,27% | 2.702.244 | 78,81 | 58,63 | |
413,84 | - | 412,43% | 282.613.383 | 440 | 77,86 | |
0,14 | - | 0% | 0 | 0 | 0 | |
90,65 | - | 0,5% | 50.508.387 | 99,34 | 74,54 | |
15,2 | - | 50,94% | 791.005 | 21,79 | 8,39 | |
10,27 | - | 67,54% | 16.704.026 | 18,43 | 10,19 | |
10,49 | - | 75,12% | 181.304 | 20 | 10,25 | |
20,75 | - | 36,69% | 8.927.393 | 21,6 | 15 | |
1.915,4 | - | 290,05% | 4.604.531 | 2.071,66 | 489,71 | |
17,7 | - | 6,51% | 1.683.771 | 18,28 | 13,23 | |
3,14 | - | -3,3% | 20.425.763 | 4,42 | 2,39 | |
76,696 | - | 58,99% | 9.212.579 | 84,68 | 47,08 | |
62,99 | - | 17,75% | 2.323.958 | 67,47 | 51,09 | |
22,37 | - | 16,11% | 230.190 | 22,8 | 16,16 | |
10,14 | - | 63,64% | 12.024.227 | 12,64 | 4,58 | |
31,06 | - | 54,91% | 4.797.919 | 34,47 | 16,25 | |
9,425 | - | 45,77% | 145.159.210 | 13,95 | 5,87 | |
24,39 | - | 9,11% | 3.656 | 29,65 | 20,64 | |
4,325 | - | 2,38% | 10.860.147 | 4,79 | 2,25 | |
13,345 | - | -50,68% | 19.865.610 | 31,15 | 12,44 | |
13,58 | - | -37,03% | 104.561.719 | 21,88 | 12,54 | |
28,49 | - | 31,95% | 6.777.805 | 28,57 | 18,55 | |
4,74 | - | -25,29% | 100.374 | 10,25 | 3,22 | |
34,16 | - | -36,01% | 38.034.025 | 56,48 | 32,15 | |
111,35 | - | 18,11% | 61.742.497 | 135,87 | 85,58 | |
108,365 | - | 5,99% | 16.647.414 | 116,21 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
144,198 | - | -9,03% | 23.498.378 | 178,1 | 126,43 | |
34,2 | - | 158,07% | 15.704.182 | 36,95 | 12,68 | |
77,43 | - | 4,49% | 30.196 | 84,5 | 73,74 | |
17,1 | - | -18,02% | 2.100.559 | 34,24 | 14,89 | |
29,79 | - | 34,09% | 1.725.029 | 47,76 | 19,35 | |
143,235 | - | 36,43% | 3.369.038 | 156,4 | 99,43 | |
11,47 | - | 37,69% | 1.484.270 | 13,64 | 7,59 | |
10,42 | - | 9,79% | 69.561 | 10,43 | 10,02 | |
10,46 | - | 0% | 0 | 0 | 0 | |
33,95 | - | 18,04% | 5.889.523 | 34,75 | 26,9 | |
47,77 | - | -15,05% | 20.590.218 | 67,17 | 43,96 | |
12,16 | - | 5,29% | 3.997.294 | 20,29 | 9,72 | |
23,66 | - | 48,65% | 230.334 | 28,67 | 16,33 | |
85,78 | - | 20,46% | 8.065.455 | 114,57 | 64,62 | |
29,2 | - | -8,9% | 39.858.157 | 36,54 | 22,2 | |
27,877 | - | 34,07% | 7.321.928 | 27,99 | 15,75 | |
177,52 | - | 269,8% | 89.564.374 | 211,66 | 49,81 | |
27,8 | - | 44,82% | 2.656.409 | 30,47 | 17,36 | |
360,38 | - | 6,3% | 6.403.945 | 367,47 | 252,84 | |
76,885 | - | 2,1% | 33.326.388 | 85,6 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,25 | - | -0,53% | 57.646 | 29,99 | 27,88 | |
26,2 | - | -1,87% | 113.755 | 26,95 | 25,5 | |
2,59 | - | -57,43% | 19.733.404 | 6,22 | 2,52 | |
27,121 | - | 4,92% | 209.340 | 27,33 | 25,51 | |
28,22 | - | 19,93% | 72.510 | 28,5 | 26,19 | |
25,85 | - | 3,77% | 164.287 | 27,1 | 24,9 | |
17,02 | - | 67,47% | 453.486 | 19,86 | 8,55 | |
2,075 | - | -59,23% | 73.331.091 | 5,34 | 1,84 | |
18,035 | - | -39,52% | 202.707.494 | 34,07 | 14,92 | |
5,335 | - | -35,85% | 41.968.781 | 13,55 | 5,01 | |
28,6 | - | -5,5% | 13.481.470 | 30,79 | 21,04 | |
44,81 | - | 94,07% | 11.768.226 | 47,03 | 18,03 | |
118,009 | - | -4,71% | 4.438.157 | 155,48 | 87,01 | |
4,9 | - | 59,02% | 2.643.502 | 5,37 | 2,03 | |
207,11 | - | 13,36% | 3.578.214 | 213 | 159,68 | |
42,87 | - | -24,83% | 4.867.920 | 68,92 | 35,71 | |
10,88 | - | 10,48% | 321.162 | 11,99 | 8,67 | |
10,2 | - | 31,51% | 29.393 | 11,72 | 9,3 | |
364,44 | - | 65,92% | 4.953.466 | 379,74 | 213,77 | |
10,825 | - | 15,38% | 51.079.996 | 14,29 | 7,68 | |
112,88 | - | 21,12% | 43.985.163 | 131,54 | 86,87 | |
25,195 | - | 0% | 0 | 0 | 0 | |
21,8 | - | 0,69% | 267.973 | 23,24 | 19,62 | |
88,12 | - | -10,37% | 26.717.473 | 115,74 | 75,95 | |
102,205 | - | -1,35% | 10.942.479 | 116,72 | 89,46 | |
3,29 | - | -38,62% | 5.282 | 4,18 | 2,94 | |
3,55 | - | -16,02% | 1.923.786 | 9,04 | 2,5 | |
275 | - | -5,74% | 1.514.139 | 336,65 | 230,86 | |
21,155 | - | -1,1% | 308.088 | 22,91 | 19,43 | |
20,94 | - | 14,09% | 2.129.389 | 21,08 | 15,13 | |
64,8 | - | 59,33% | 1.912.541 | 68,35 | 36,31 | |
41,19 | - | -4,17% | 12.421.734 | 43,63 | 35,08 | |
146,312 | - | 17,18% | 3.847.002 | 148,5 | 119,15 | |
16,59 | - | -1,78% | 814.167 | 19,03 | 16,42 | |
700,84 | - | 110,94% | 9.351.898 | 717,86 | 307,77 | |
30,585 | - | 34,96% | 4.342.232 | 30,98 | 21,65 | |
765,15 | - | 62,37% | 2.937.100 | 776,82 | 456,33 | |
13,46 | - | 26,14% | 14.682.376 | 17,32 | 10,15 | |
10,67 | - | 124,07% | 7.394.244 | 10,93 | 4,65 | |
76,49 | - | 51,18% | 2.967.776 | 82,54 | 50,24 | |
28,51 | - | 4,32% | 10.073.676 | 41,45 | 19,75 | |
111,325 | - | 27,86% | 465.466 | 139,42 | 84,13 | |
100,72 | - | 48,66% | 73.616.961 | 102,76 | 58,54 | |
156,39 | - | 25,45% | 31.594.930 | 184,53 | 119,53 | |
23,97 | - | 64,17% | 385.362.082 | 46,73 | 12,76 | |
5,195 | - | 27,23% | 11.484.759 | 7,23 | 3,6 | |
29,97 | - | 67,65% | 12.113.138 | 39,43 | 15,31 | |
181,4 | - | -9,96% | 39.943.108 | 242,79 | 160,93 | |
129,57 | - | 52,66% | 676.410 | 135,21 | 83,56 | |
14,81 | - | 7,59% | 8.903.578 | 36,56 | 13,65 | |
209,03 | - | -7,1% | 13.761.791 | 228,17 | 169 | |
55,19 | - | 45,39% | 22.220.991 | 66 | 29,19 | |
6,62 | - | 50,64% | 33.912.312 | 9,18 | 3,95 | |
208,97 | - | 52,19% | 9.271.981 | 211,95 | 100,98 | |
10,525 | - | -29,97% | 27.673.497 | 16,82 | 7,72 | |
1,16 | - | -89,45% | 98.895 | 17,99 | 1 | |
110,2 | - | 8,57% | 30.369.739 | 126,47 | 79 | |
585,77 | - | 9,71% | 14.538.101 | 674,09 | 433 | |
28,86 | - | -11,41% | 2.768.921 | 43,54 | 28,23 | |
44 | - | 101,85% | 12.962.145 | 50,32 | 19,84 | |
0 | - | 0% | 0 | 0 | 0 | |
404,33 | - | 259,6% | 81.969.029 | 469,22 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
83,14 | - | 69,82% | 102.683.735 | 87,37 | 45,3 | |
23,54 | - | 52,06% | 2.430.812 | 32,06 | 14,59 | |
3,34 | - | 79,25% | 547.030.240 | 4,43 | 1,68 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
6,49 | - | 189,41% | 9.638.962 | 9,17 | 2,19 | |
34,89 | - | 22,83% | 24.925.617 | 40,43 | 27,26 | |
42,885 | - | 25,74% | 95.000.831 | 52,71 | 31,45 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Cómo compensa Wall Street la debilidad de las 7 Magníficas? Dow Jones sube al cierre a pesar de la incertidumbre sobre el estrecho de Ormuz Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 17 de junio El Ibex 35 marca su tercer máximo histórico consecutivo con BBVA, CaixaBank y Santander a la cabeza
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X