Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | 28/03/2024 | |
| 29,78 | -0,01 | -0,03% | 33.646 | 30,68 | 29,77 | 24/04/2024 | |
| 62,47 | -0,2 | -0,32% | 2.054.559 | 62,72 | 61,84 | 24/04/2024 | |
| 19,85 | -0,09 | -0,45% | 4.146 | 19,95 | 19,82 | 24/04/2024 | |
| 35,52 | 0,55 | 1,57% | 1.447.940 | 35,62 | 34,69 | 24/04/2024 | |
| 2,1 | 0,03 | 1,45% | 17.732 | 2,15 | 2,08 | 24/04/2024 | |
| 4,57 | -0,05 | -1,08% | 66.385 | 4,64 | 4,53 | 24/04/2024 | |
| 17,277 | -0,223 | -1,27% | 115 | 17,46 | 17,28 | 24/04/2024 | |
| 25,04 | -0,04 | -0,16% | 11.687 | 25,08 | 25,03 | 24/04/2024 | |
| 26,09 | 0,08 | 0,31% | 10.501 | 26,12 | 25,59 | 24/04/2024 | |
| 73,56 | 0,27 | 0,37% | 352.056 | 73,84 | 72,5 | 24/04/2024 | |
| 13,2 | -0,3 | -2,22% | 7 | 13,2 | 13,2 | 24/04/2024 | |
| 7,11 | -0,03 | -0,42% | 667.504 | 7,18 | 7,09 | 24/04/2024 | |
| 28,11 | -0,54 | -1,88% | 6.491 | 28,8 | 28,11 | 24/04/2024 | |
| 8,87 | -0,12 | -1,33% | 118.903 | 8,89 | 8,69 | 24/04/2024 | |
| 10,33 | 0 | 0% | 1.300 | 10,38 | 10,33 | 24/04/2024 | |
| 10,5 | 0,535 | 5,37% | 169 | 10,98 | 10,46 | 24/04/2024 | |
| 196 | -5,02 | -2,5% | 119.154 | 202,05 | 195,86 | 24/04/2024 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 03/04/2024 | |
| 17,79 | -0,06 | -0,34% | 605.346 | 18,08 | 17,68 | 24/04/2024 | |
| 40,67 | 0,44 | 1,09% | 46.169 | 40,84 | 39,86 | 24/04/2024 | |
| 21,76 | -0,23 | -1,05% | 81.100 | 22 | 21,68 | 24/04/2024 | |
| 23,36 | -0,23 | -0,98% | 273.648 | 23,62 | 23,25 | 24/04/2024 | |
| 18,32 | -0,23 | -1,24% | 3.348.098 | 18,82 | 18,15 | 24/04/2024 | |
| 4,13 | -0,07 | -1,67% | 19.705 | 4,19 | 4,05 | 24/04/2024 | |
| 147,78 | 1,81 | 1,24% | 337.611 | 148,25 | 145,05 | 24/04/2024 | |
| 87,68 | -0,2 | -0,23% | 414.087 | 89,71 | 87,2 | 24/04/2024 | |
| 1,44 | -0,06 | -4% | 385.028 | 1,52 | 1,43 | 24/04/2024 | |
| 16,53 | -0,15 | -0,9% | 177.285 | 16,78 | 16,46 | 24/04/2024 | |
| 24,12 | -0,45 | -1,83% | 2.006 | 24,51 | 24,02 | 24/04/2024 | |
| 2,89 | -0,04 | -1,37% | 15 | 2,92 | 2,89 | 24/04/2024 | |
| 22,74 | -0,22 | -0,96% | 144.018 | 22,88 | 22,57 | 24/04/2024 | |
| 26,16 | 0,14 | 0,54% | 2.434 | 26,25 | 26,15 | 24/04/2024 | |
| 60,28 | 0,33 | 0,55% | 1.906.114 | 60,41 | 59,27 | 24/04/2024 | |
| 19,192 | -0,128 | -0,66% | 4.966 | 19,36 | 18,99 | 24/04/2024 | |
| 44,23 | 0,04 | 0,09% | 43.201 | 44,28 | 43,89 | 24/04/2024 | |
| 1,83 | -0,005 | -0,27% | 656 | 1,84 | 1,82 | 24/04/2024 | |
| 11,4 | -0,18 | -1,55% | 3.330.583 | 11,5 | 11,27 | 24/04/2024 | |
| 26,89 | 0,28 | 1,05% | 266.884 | 26,92 | 26,43 | 24/04/2024 | |
| 24,21 | 0,14 | 0,58% | 1.086.436 | 24,39 | 23,78 | 24/04/2024 | |
| 24,93 | 0,09 | 0,36% | 458 | 24,93 | 24,77 | 24/04/2024 | |
| 61,55 | 0,91 | 1,5% | 5.567.730 | 61,64 | 59,85 | 25/04/2024 | |
| 95,59 | 1,06 | 1,12% | 30.713 | 96,92 | 93,76 | 24/04/2024 | |
| 4,55 | -0,07 | -1,52% | 1.614.861 | 4,66 | 4,52 | 24/04/2024 | |
| 5,73 | -0,27 | -4,5% | 54 | 6,87 | 6,87 | 24/04/2024 | |
| 70,79 | -0,79 | -1,1% | 96.465 | 72,26 | 70,18 | 24/04/2024 | |
| 52,1 | -0,25 | -0,48% | 485.348 | 54,62 | 52,04 | 24/04/2024 | |
| 88,87 | 0,29 | 0,33% | 1.596.332 | 89,16 | 87,37 | 24/04/2024 | |
| 52,95 | 0,31 | 0,59% | 629.502 | 53,1 | 52,01 | 25/04/2024 | |
| 308,69 | 0,22 | 0,07% | 93.533 | 319,37 | 306,46 | 24/04/2024 | |
| 25,85 | -0,11 | -0,42% | 36.876 | 25,88 | 25,55 | 24/04/2024 | |
| 3,03 | 0,07 | 2,36% | 576.197 | 3,06 | 2,91 | 24/04/2024 | |
| 53,7 | -0,75 | -1,38% | 320.347 | 54,91 | 53,47 | 24/04/2024 | |
| 45,35 | 0,78 | 1,75% | 110.038 | 45,37 | 43,82 | 24/04/2024 | |
| 25,34 | 0,19 | 0,76% | 253 | 25,34 | 25,24 | 24/04/2024 | |
| 23,22 | 0,01 | 0,04% | 64.773 | 23,25 | 23 | 24/04/2024 | |
| 12,78 | -0,43 | -3,26% | 234.320 | 13,18 | 12,76 | 24/04/2024 | |
| 3,33 | -0,08 | -2,35% | 454.337 | 3,47 | 3,3 | 24/04/2024 | |
| 31,06 | -0,48 | -1,52% | 2 | 33,12 | 33,12 | 24/04/2024 | |
| 0,315 | 0,025 | 8,66% | 100 | 0,32 | 0,32 | 24/04/2024 | |
| 10,15 | 0,37 | 3,78% | 1.431.375 | 10,22 | 9,65 | 24/04/2024 | |
| 31,57 | 0,3 | 0,96% | 3.228.576 | 31,71 | 30,88 | 24/04/2024 | |
| 10,56 | 0,01 | 0,09% | 100 | 10,56 | 10,56 | 24/04/2024 | |
| 10,43 | 0,32 | 3,17% | 100 | 10,75 | 10,75 | 24/04/2024 | |
| 0,57 | -0,01 | -1,69% | 30 | 0,61 | 0,57 | 24/04/2024 | |
| 70,01 | -1,3 | -1,82% | 265.473 | 71,77 | 69,78 | 24/04/2024 | |
| 129,28 | -0,56 | -0,43% | 1.444.043 | 129,69 | 128,32 | 24/04/2024 | |
| 83,43 | -0,6 | -0,71% | 95.691 | 84,43 | 82,41 | 24/04/2024 | |
| 93,43 | 0,59 | 0,64% | 844.844 | 93,75 | 91,61 | 24/04/2024 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 02/01/2024 | |
| 261,55 | -0,11 | -0,04% | 339.842 | 261,98 | 258 | 24/04/2024 | |
| 19,99 | -1,34 | -6,28% | 752.642 | 21,2 | 19,87 | 24/04/2024 | |
| 79,74 | 0,64 | 0,81% | 172 | 79,74 | 79,1 | 24/04/2024 | |
| 19,28 | -0,63 | -3,16% | 58 | 19,66 | 19,66 | 24/04/2024 | |
| 10,93 | -0,14 | -1,26% | 14.882 | 11 | 10,85 | 24/04/2024 | |
| 15,45 | -0,1 | -0,64% | 32.269 | 15,74 | 15,21 | 24/04/2024 | |
| 98,1 | -2,5 | -2,49% | 98.437 | 100,44 | 97,65 | 24/04/2024 | |
| 6,33 | -0,05 | -0,78% | 2.247 | 6,45 | 6,28 | 24/04/2024 | |
| 22,95 | -0,15 | -0,65% | 324.398 | 23,06 | 22,87 | 24/04/2024 | |
| 56,16 | 0,19 | 0,34% | 353.380 | 57,43 | 55,46 | 24/04/2024 | |
| 16,53 | -0,46 | -2,71% | 168.512 | 16,94 | 16,52 | 24/04/2024 | |
| 19,07 | -0,45 | -2,31% | 491 | 19,07 | 19,07 | 24/04/2024 | |
| 27,16 | -0,17 | -0,62% | 900.240 | 27,48 | 26,92 | 24/04/2024 | |
| 12,3 | -0,15 | -1,2% | 11.370 | 12,48 | 12,16 | 24/04/2024 | |
| 15,12 | -0,01 | -0,07% | 172.697 | 15,15 | 14,99 | 24/04/2024 | |
| 31,52 | -0,01 | -0,03% | 931.479 | 31,71 | 31,32 | 24/04/2024 | |
| 16,61 | -0,37 | -2,18% | 20.112 | 17,06 | 16,52 | 24/04/2024 | |
| 307,42 | 0,81 | 0,26% | 133.772 | 308,14 | 304,44 | 24/04/2024 | |
| 54,77 | -0,41 | -0,74% | 739.468 | 55,06 | 54,3 | 24/04/2024 | |
| 28,66 | 0 | 0% | 208 | 28,66 | 28,66 | 24/04/2024 | |
| 27,006 | 0,306 | 1,14% | 820 | 27,01 | 26,72 | 24/04/2024 | |
| 11,14 | -0,11 | -0,98% | 378.310 | 11,25 | 11,03 | 24/04/2024 | |
| 25,71 | 0,11 | 0,43% | 100 | 25,71 | 25,65 | 24/04/2024 | |
| 25,9 | -0,03 | -0,12% | 249 | 25,9 | 25,88 | 24/04/2024 | |
| 25,25 | -0,15 | -0,59% | 100 | 25,35 | 25,35 | 24/04/2024 | |
| 11,36 | -0,17 | -1,47% | 159.705 | 11,54 | 11,24 | 24/04/2024 | |
| 28,46 | 0,33 | 1,17% | 1.421.602 | 28,52 | 27,89 | 25/04/2024 | |
| 11,7 | 0,01 | 0,09% | 1.672.517 | 11,8 | 11,56 | 24/04/2024 | |
| 22,8 | 0,08 | 0,35% | 1.931.450 | 22,81 | 22,37 | 25/04/2024 | |
| 11,92 | -0,2 | -1,65% | 549.955 | 12,19 | 11,88 | 24/04/2024 | |
| 23,12 | 0,42 | 1,85% | 422.656 | 23,14 | 22,49 | 24/04/2024 | |
| 2,65 | -0,02 | -0,75% | 100 | 2,72 | 2,72 | 24/04/2024 | |
| 142,13 | 4,02 | 2,91% | 129.408 | 143,64 | 139,98 | 24/04/2024 | |
| 62,87 | -0,37 | -0,59% | 64.836 | 63,57 | 62,32 | 24/04/2024 | |
| 9,67 | -0,2 | -2,03% | 19.512 | 9,81 | 9,59 | 24/04/2024 | |
| 9,69 | 0,03 | 0,31% | 3.612 | 9,69 | 9,51 | 24/04/2024 | |
| 168,22 | -0,62 | -0,37% | 92.168 | 168,91 | 167,79 | 24/04/2024 | |
| 10,77 | -0,21 | -1,91% | 656.730 | 10,92 | 10,55 | 24/04/2024 | |
| 8,85 | -0,01 | -0,11% | 906.534 | 8,91 | 8,79 | 24/04/2024 | |
| 77,63 | -1,16 | -1,47% | 851.410 | 78,89 | 76,46 | 24/04/2024 | |
| 23,09 | 0,04 | 0,17% | 9.418 | 23,09 | 22,87 | 24/04/2024 | |
| 95,44 | -0,03 | -0,03% | 1.157.468 | 95,65 | 93,92 | 24/04/2024 | |
| 78,83 | 0,23 | 0,29% | 395.752 | 79,18 | 77,9 | 24/04/2024 | |
| 7,71 | 1,15 | 17,53% | 8 | 7 | 6,7 | 22/04/2024 | |
| 7,49 | -0,24 | -3,1% | 176.796 | 7,78 | 7,4 | 24/04/2024 | |
| 23,4 | 0 | 0% | 576 | 23,4 | 23,39 | 24/04/2024 | |
| 21,49 | 0,37 | 1,75% | 5.438 | 21,49 | 21,24 | 24/04/2024 | |
| 17,16 | -0,04 | -0,23% | 49.442 | 17,2 | 17,05 | 24/04/2024 | |
| 45,64 | 0,15 | 0,33% | 39.674 | 45,7 | 45,12 | 24/04/2024 | |
| 42,12 | 0,32 | 0,77% | 601.436 | 42,26 | 41,24 | 24/04/2024 | |
| 116,84 | 2,39 | 2,09% | 134.193 | 116,99 | 113,3 | 24/04/2024 | |
| 18,355 | -0,015 | -0,08% | 658 | 18,43 | 18,36 | 24/04/2024 | |
| 4,57 | 0,06 | 1,33% | 4.274 | 4,61 | 4,56 | 24/04/2024 | |
| 292,34 | -0,36 | -0,12% | 261.139 | 295,06 | 290,31 | 24/04/2024 | |
| 252,64 | -0,68 | -0,27% | 43.148 | 254,2 | 251,19 | 24/04/2024 | |
| 9,63 | 0 | 0% | 457.540 | 9,66 | 9,45 | 24/04/2024 | |
| 25,34 | -0,06 | -0,24% | 1.459 | 25,4 | 25,34 | 24/04/2024 | |
| 25,23 | 0,01 | 0,04% | 150 | 25,23 | 25,21 | 24/04/2024 | |
| 5,17 | -0,2 | -3,72% | 214.357 | 5,34 | 5,15 | 24/04/2024 | |
| 50,07 | -0,28 | -0,56% | 105.871 | 50,95 | 49,85 | 24/04/2024 | |
| 33,57 | -0,12 | -0,36% | 214.644 | 33,62 | 32,99 | 24/04/2024 | |
| 75,68 | -1,12 | -1,46% | 1.532 | 76,76 | 75,02 | 24/04/2024 | |
| 67,77 | -0,73 | -1,07% | 2.076.016 | 68,19 | 67,5 | 25/04/2024 | |
| 0,354 | 0,001 | 0,2% | 15.945 | 0,36 | 0,34 | 24/04/2024 | |
| 146,12 | -1,91 | -1,29% | 708.979 | 149,81 | 145,01 | 25/04/2024 | |
| 1,52 | -0,03 | -1,94% | 342.624 | 1,64 | 1,46 | 24/04/2024 | |
| 2,36 | -0,02 | -0,84% | 7.127 | 2,39 | 2,3 | 24/04/2024 | |
| 12,5 | 0,02 | 0,16% | 457.521 | 12,54 | 12,38 | 24/04/2024 | |
| 250,41 | -2,7 | -1,07% | 1.088.084 | 254,09 | 247,99 | 24/04/2024 | |
| 73,91 | -0,42 | -0,56% | 28.203 | 74,6 | 73,74 | 24/04/2024 | |
| 0,807 | -0,041 | -4,84% | 104.674 | 0,86 | 0,78 | 24/04/2024 | |
| 23,75 | 0,74 | 3,22% | 204.683 | 23,76 | 23,27 | 24/04/2024 | |
| 156,61 | 0,71 | 0,46% | 394.820 | 156,88 | 155,33 | 24/04/2024 | |
| 43,13 | -0,01 | -0,02% | 751.557 | 43,27 | 41,82 | 24/04/2024 | |
| 132,74 | -1,17 | -0,87% | 194.466 | 134,2 | 132,73 | 24/04/2024 | |
| 59,7 | 0,42 | 0,71% | 522.305 | 59,73 | 58,09 | 24/04/2024 | |
| 30,79 | 0,3 | 0,98% | 285.431 | 31,13 | 30,52 | 25/04/2024 | |
| 0,533 | -0,05 | -8,57% | 103 | 1,18 | 1,18 | 24/04/2024 | |
| 8,49 | 0,34 | 4,17% | 9 | 8,54 | 8,54 | 24/04/2024 | |
| 851,71 | 22,28 | 2,69% | 101.953 | 857,23 | 835,64 | 24/04/2024 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 24,96 | 24,82 | 26,35 | 26,35 | ||
| 28,2 | 27,825 | 29,85 | 29,85 | ||
| 52,06 | 38,42 | 63,89 | 63,89 | ||
| Citizen Finl DO-E | - | - | - | - | |
| 30,24 | 22,77 | 36,37 | 44,82 | ||
| 1,83 | 1,65 | 3,15 | 3,69 | ||
| 4,065 | 3,46 | 5,87 | 6,705 | ||
| 16,5 | 14,48 | 19,12 | 21,02 | ||
| Citzns Finl Dep-D | - | - | - | - | |
| 21,47 | 18,88 | 27,98 | 36,54 | ||
| 60,39 | 52,77 | 77,02 | 78,16 | ||
| 13,2 | 13 | 13,2 | 13,69 | ||
| Clarivate | - | - | - | - | |
| Clarivate CP Rg-A | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| CLBR | - | - | - | - | |
| CLBR Uts | - | - | - | - | |
| 167,5 | 133,12 | 204,06 | 204,06 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 31,93 | 31,52 | 44,03 | 45 | ||
| 19,34 | 17,47 | 23,8 | 26 | ||
| 20,63 | 18,59 | 25,62 | 27,82 | ||
| 18,03 | 15,82 | 22,97 | 22,97 | ||
| 3,64 | 3,64 | 5,19 | 5,57 | ||
| 139,07 | 114,75 | 158,53 | 178,2 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,41 | 1,04 | 2,05 | 2,14 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 23,7 | 21,69 | 25,99 | 25,99 | ||
| 2,59 | 2,59 | 3,11 | 3,68 | ||
| 21,29 | 16,19 | 28,68 | 32,88 | ||
| 25,93 | 25 | 26,88 | 26,88 | ||
| 55,11 | 53,65 | 60,87 | 63,72 | ||
| CMS Energy DO-C | - | - | - | - | |
| 42,67 | 38,41 | 47,35 | 47,35 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,45 | 9,775 | 13,295 | 15,74 | ||
| 24,93 | 22,62 | 28,295 | 28,39 | ||
| 19,08 | 14,37 | 24,81 | 24,81 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| 57,94 | 55,43 | 61,615 | 64,99 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 2,425 | 2 | 5,47 | 5,47 | ||
| 5,24 | 3,01 | 6,87 | 7,14 | ||
| 64,34 | 51,1 | 77,16 | 78,56 | ||
| Coherent | - | - | - | - | |
| 80,03 | 72,4 | 90,36 | 90,36 | ||
| 47,65 | 37,94 | 56 | 57,37 | ||
| 200,36 | 176,33 | 331,22 | 331,22 | ||
| 24,5 | 24,5 | 28,07 | 29,01 | ||
| 2,51 | 2,011 | 4,21 | 6,52 | ||
| 49,64 | 42,07 | 59,81 | 59,81 | ||
| 41,5 | 38,69 | 50,1 | 54,01 | ||
| 22,69 | 22,02 | 25,87 | 26,5 | ||
| 21,42 | 16,89 | 25,05 | 25,05 | ||
| 13,02 | 13,02 | 23,99 | 27,25 | ||
| Compass Rg-A | - | - | - | - | |
| 29,29 | 22,41 | 34,98 | 34,98 | ||
| 0,29 | 0,075 | 0,36 | 0,388 | ||
| 7,085 | 7,085 | 9,96 | 13,385 | ||
| 26,62 | 25,17 | 31,56 | 38,72 | ||
| Concord Acqn Rg-A | - | - | - | - | |
| Concord Acqn Uts 27 | - | - | - | - | |
| 0,4 | 0,4 | 1 | 1,22 | ||
| Conmed Corp | - | - | - | - | |
| 108,56 | 105,78 | 135,18 | 138,45 | ||
| 75,49 | 53,43 | 101 | 114,2 | ||
| 85,85 | 80,5 | 93,37 | 94,77 | ||
| Consonance | - | - | - | - | |
| 241,67 | 232,71 | 274 | 274 | ||
| 18,11 | 15,18 | 23,19 | 23,19 | ||
| 78,01 | 77,13 | 81,9 | 86,8 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 13,18 | 11,83 | 19,42 | 20,81 | ||
| 93,79 | 80,24 | 106,8 | 107,23 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 13,85 | 13,2 | 18,2 | 23,17 | ||
| 17,18 | 16,62 | 19,8 | 29,95 | ||
| Corebridge Finl | - | - | - | - | |
| 38,39 | 38 | 40,75 | 42,2 | ||
| 13,68 | 12,36 | 16,24 | 16,24 | ||
| 30,31 | 26,38 | 33,87 | 36,01 | ||
| 13,75 | 10,6 | 17,82 | 17,82 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| 28,06 | 27,65 | 29 | 31,52 | ||
| 26,13 | 26,05 | 26,9 | 27,73 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,3 | 24,78 | 26,42 | 26,42 | ||
| 25,6 | 24,66 | 26,9 | 26,9 | ||
| 24,923 | 22,32 | 26 | 26 | ||
| 10,14 | 8,54 | 11,765 | 11,85 | ||
| Coterra Energy | - | - | - | - | |
| 10,415 | 9,02 | 13,3 | 13,36 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 21,58 | 17,4 | 24,32 | 25,19 | ||
| 2,45 | 2,25 | 2,79 | 11,65 | ||
| 110,96 | 90,96 | 139,5 | 139,5 | ||
| Crane NXT | - | - | - | - | |
| 7,55 | 5,13 | 13,55 | 13,68 | ||
| 7,56 | 5,05 | 12,99 | 13,51 | ||
| 147,02 | 116,42 | 179,18 | 179,18 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 6,04 | 5,515 | 9,06 | 9,06 | ||
| 68,74 | 53,05 | 88 | 88 | ||
| 21,11 | 20,81 | 24,19 | 24,19 | ||
| 92,5 | 88,65 | 114,74 | 119,48 | ||
| 71,02 | 66 | 91,82 | 93,75 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSR 6.625%CCRPPRg-C | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 16,52 | 16,16 | 17,25 | 17,38 | ||
| 40,92 | 35,66 | 47,24 | 47,9 | ||
| 41,55 | 33,325 | 46,59 | 47,81 | ||
| 99,66 | 88,88 | 115,25 | 120,31 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 4,3 | 4,2 | 5,21 | 5,9 | ||
| 234,51 | 214,36 | 304,18 | 304,18 | ||
| 221,65 | 195,14 | 261,03 | 261,03 | ||
| 9,26 | 6,24 | 10,9 | 11,09 | ||
| 25,03 | 24,5 | 26,19 | 26,19 | ||
| 24,94 | 24,03 | 25,69 | 25,69 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 45,63 | 38,75 | 56,87 | 60,05 | ||
| 30,38 | 28,78 | 38,06 | 39,36 | ||
| 61,9 | 60,72 | 81,29 | 104,86 | ||
| 67,943 | 64,41 | 80,74 | 83,25 | ||
| Cybin | - | - | - | - | |
| 138,845 | 101 | 165,74 | 165,74 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 11,43 | 11,095 | 14,08 | 15,07 | ||
| 226,62 | 182,09 | 258,38 | 269,5 | ||
| 69,42 | 62,61 | 78,15 | 80,3 | ||
| Danimer Scientif | - | - | - | - | |
| 17,33 | 17,33 | 30,02 | 48,29 | ||
| 151,65 | 142,68 | 176,65 | 176,65 | ||
| 40,08 | 38,97 | 48,39 | 51,31 | ||
| 103,56 | 75,47 | 141,45 | 141,45 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| DecisionP Sys | - | - | - | - | |
| 746,8 | 578,69 | 955,205 | 955,205 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,08 | - | 0% | 1.296.493 | 25,11 | 24,99 | |
29,78 | - | 0,34% | 80.370 | 30,68 | 29,6 | |
62,47 | - | 7,39% | 16.646.560 | 62,76 | 57,4 | |
19,85 | - | 1,95% | 38.031 | 19,95 | 19,28 | |
35,52 | - | 7,57% | 9.579.772 | 35,62 | 32,63 | |
2,1 | - | 6,06% | 55.317 | 2,15 | 1,92 | |
4,57 | - | 4,34% | 283.360 | 4,82 | 4,36 | |
17,277 | - | -2,28% | 2.672 | 17,7 | 17,11 | |
25,04 | - | -0,4% | 43.777 | 25,2 | 25,03 | |
26,09 | - | 3,78% | 62.963 | 26,33 | 24,96 | |
73,56 | - | 0,89% | 1.730.891 | 74,44 | 71,5 | |
13,2 | - | 3,75% | 462 | 13,2 | 13,2 | |
7,11 | - | 2,89% | 5.536.443 | 7,3 | 6,78 | |
28,11 | - | 1,24% | 11.220 | 29,02 | 27,41 | |
8,87 | - | 2,9% | 633.262 | 9,03 | 8,6 | |
10,33 | - | 0% | 1.100 | 10,38 | 10,33 | |
10,5 | - | 0,38% | 169 | 10,98 | 10,46 | |
196 | - | 2,2% | 410.972 | 202,05 | 190,29 | |
0 | - | 0% | 0 | 0 | 0 | |
17,79 | - | -5,42% | 2.743.995 | 19,15 | 17,68 | |
40,67 | - | 3,7% | 257.649 | 40,84 | 39,04 | |
21,76 | - | 5,07% | 433.427 | 22,11 | 20,36 | |
23,36 | - | 4,99% | 2.394.435 | 23,75 | 21,81 | |
18,32 | - | -13,63% | 13.978.071 | 21,79 | 18,15 | |
4,13 | - | 8,68% | 142.607 | 4,45 | 3,64 | |
147,78 | - | 3,82% | 1.719.398 | 148,25 | 140,88 | |
87,68 | - | -0,36% | 3.507.550 | 90,92 | 82,83 | |
1,44 | - | 0,7% | 2.165.936 | 1,53 | 1,41 | |
16,53 | - | 1,47% | 1.155.575 | 17,06 | 16,21 | |
24,12 | - | -1,11% | 2.628 | 24,65 | 23,93 | |
2,89 | - | 1,76% | 2.132 | 3,03 | 2,86 | |
22,74 | - | 5,92% | 1.524.345 | 23,47 | 21,29 | |
26,16 | - | -0,83% | 6.054 | 26,55 | 26,02 | |
60,28 | - | 3,48% | 4.675.646 | 60,45 | 57,18 | |
19,192 | - | 1,82% | 10.054 | 19,36 | 18,51 | |
44,23 | - | 3,32% | 273.667 | 44,81 | 42,67 | |
1,83 | - | -2,14% | 13.465 | 1,9 | 1,78 | |
11,4 | - | -7,77% | 16.111.535 | 12,71 | 11,18 | |
26,89 | - | 7,05% | 1.635.706 | 26,92 | 25,08 | |
24,21 | - | 1,51% | 3.348.219 | 24,39 | 23,54 | |
24,93 | - | 2% | 3.326 | 24,93 | 24,13 | |
61,55 | - | 5,2% | 22.092.049 | 61,64 | 58,1 | |
95,59 | - | 3,91% | 156.020 | 96,92 | 91,51 | |
4,55 | - | 2,71% | 8.727.416 | 4,67 | 4,04 | |
5,73 | - | 5,91% | 54 | 6,83 | 6,11 | |
70,79 | - | 5,86% | 4.174.408 | 73,34 | 64,34 | |
52,1 | - | 0,56% | 2.841.921 | 54,62 | 48,81 | |
88,87 | - | 2,44% | 7.134.148 | 89,24 | 85,92 | |
52,95 | - | 6,28% | 3.450.390 | 53,25 | 49,28 | |
308,69 | - | 3,02% | 506.314 | 319,37 | 287,83 | |
25,85 | - | 3,57% | 220.452 | 25,97 | 24,74 | |
3,03 | - | 4,12% | 2.037.939 | 3,06 | 2,76 | |
53,7 | - | -3,88% | 1.491.623 | 56,78 | 53,47 | |
45,35 | - | 9,2% | 667.105 | 45,37 | 41,5 | |
25,34 | - | 2,63% | 2.894 | 25,79 | 24,5 | |
23,22 | - | 4,88% | 386.238 | 23,47 | 22,08 | |
12,78 | - | -4,13% | 818.327 | 13,94 | 12,76 | |
3,33 | - | -0,3% | 4.338.939 | 3,55 | 3,2 | |
31,06 | - | -6,22% | 86 | 33,12 | 33,12 | |
0,315 | - | 6,85% | 42.443 | 0,33 | 0,29 | |
10,15 | - | 10,45% | 5.343.206 | 10,22 | 9,07 | |
31,57 | - | 4,4% | 6.953.278 | 31,71 | 29,86 | |
10,56 | - | 0,19% | 3.361 | 10,56 | 10,54 | |
10,43 | - | 0% | 100 | 10,75 | 10,75 | |
0,57 | - | -9,97% | 4.511 | 0,63 | 0,5 | |
70,01 | - | -3,78% | 979.677 | 77,57 | 69,78 | |
129,28 | - | 0,74% | 7.355.486 | 130,5 | 126,97 | |
83,43 | - | -2,44% | 487.529 | 89,42 | 82,04 | |
93,43 | - | 3,43% | 8.527.238 | 93,75 | 87,88 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
261,55 | - | 1,65% | 1.411.996 | 263,51 | 257,19 | |
19,99 | - | -3,57% | 1.829.898 | 21,38 | 19,87 | |
79,74 | - | -0,33% | 731 | 80,39 | 78,01 | |
19,28 | - | -8,58% | 623 | 21,09 | 19,66 | |
10,93 | - | 2,15% | 106.403 | 11,23 | 10,56 | |
15,45 | - | 2,05% | 156.354 | 16,04 | 15,07 | |
98,1 | - | 0,26% | 307.957 | 102,65 | 96,82 | |
6,33 | - | 1,44% | 6.247 | 6,61 | 6,18 | |
22,95 | - | 3,19% | 1.435.885 | 23,31 | 22,2 | |
56,16 | - | 2,54% | 2.219.439 | 57,43 | 53,32 | |
16,53 | - | -0,96% | 736.676 | 17,52 | 16,52 | |
19,07 | - | -0,26% | 1.657 | 19,69 | 19 | |
27,16 | - | 3% | 4.754.181 | 27,48 | 26,15 | |
12,3 | - | -4,5% | 61.258 | 15,18 | 11,51 | |
15,12 | - | 1,68% | 1.118.211 | 15,27 | 14,49 | |
31,52 | - | 1,74% | 5.397.268 | 31,85 | 30,72 | |
16,61 | - | 1,28% | 119.546 | 17,21 | 16,27 | |
307,42 | - | 3,76% | 787.708 | 308,14 | 293,32 | |
54,77 | - | 2,32% | 4.153.731 | 55,57 | 53,5 | |
28,66 | - | -0,04% | 5.099 | 28,93 | 28,17 | |
27,006 | - | 1,79% | 3.075 | 27,01 | 26,53 | |
11,14 | - | 2,01% | 969.612 | 11,4 | 10,8 | |
25,71 | - | -0,39% | 5.921 | 25,85 | 25,45 | |
25,9 | - | 0,4% | 1.714 | 25,93 | 25,65 | |
25,25 | - | -0,09% | 7.929 | 25,72 | 25,27 | |
11,36 | - | 4,89% | 698.814 | 11,54 | 10,64 | |
28,46 | - | 4,56% | 7.239.409 | 28,52 | 27,15 | |
11,7 | - | 10,07% | 8.325.910 | 11,8 | 10,62 | |
22,8 | - | 0,75% | 18.441.661 | 22,97 | 21,76 | |
11,92 | - | 0,76% | 3.328.692 | 12,37 | 11,76 | |
23,12 | - | 5,57% | 1.868.429 | 23,14 | 21,76 | |
2,65 | - | -3,28% | 204 | 2,74 | 2,72 | |
142,13 | - | 9,22% | 357.326 | 143,64 | 128,5 | |
62,87 | - | 2,33% | 497.705 | 63,89 | 60,91 | |
9,67 | - | -1,33% | 104.387 | 10,07 | 9,59 | |
9,69 | - | 2,54% | 21.769 | 9,93 | 9,45 | |
168,22 | - | 4,49% | 289.180 | 170,3 | 159,7 | |
10,77 | - | -2,53% | 1.572.425 | 11,48 | 10,55 | |
8,85 | - | 4% | 4.674.495 | 8,91 | 8,38 | |
77,63 | - | -1,13% | 4.674.419 | 80,33 | 76,22 | |
23,09 | - | 4,06% | 28.057 | 23,36 | 22,06 | |
95,44 | - | 2,57% | 5.573.686 | 96,27 | 92,5 | |
78,83 | - | 3,14% | 1.615.783 | 80,57 | 76,05 | |
7,71 | - | 25,37% | 134 | 7 | 6,7 | |
7,49 | - | -3,97% | 1.038.485 | 8,01 | 7,4 | |
23,4 | - | -0,68% | 3.690 | 23,6 | 23,05 | |
21,49 | - | 3,87% | 85.303 | 21,49 | 20,57 | |
17,16 | - | 3,31% | 293.276 | 17,25 | 16,56 | |
45,64 | - | 4,2% | 270.151 | 45,7 | 42,88 | |
42,12 | - | -0,21% | 2.322.381 | 42,68 | 41,24 | |
116,84 | - | 8,9% | 581.630 | 116,99 | 107 | |
18,355 | - | 1,1% | 28.989 | 18,43 | 17,86 | |
4,57 | - | 2,47% | 22.613 | 4,61 | 4,43 | |
292,34 | - | 0,34% | 2.255.128 | 296,79 | 285,05 | |
252,64 | - | 1,19% | 207.626 | 254,2 | 248,24 | |
9,63 | - | 3,88% | 4.188.987 | 9,82 | 9,26 | |
25,34 | - | -0,47% | 14.603 | 25,46 | 25,3 | |
25,23 | - | 0,04% | 1.595 | 25,33 | 25,21 | |
5,17 | - | -1,15% | 1.037.342 | 5,43 | 5,14 | |
50,07 | - | 7,84% | 523.886 | 50,95 | 46,4 | |
33,57 | - | 0,48% | 1.240.789 | 34,18 | 32,42 | |
75,68 | - | -0,68% | 14.314 | 78 | 75,01 | |
67,77 | - | -1,21% | 9.196.661 | 70,2 | 67,5 | |
0,354 | - | -5,12% | 80.566 | 0,38 | 0,34 | |
146,12 | - | 0,26% | 4.277.483 | 154 | 141,3 | |
1,52 | - | -8,98% | 1.786.706 | 1,8 | 1,44 | |
2,36 | - | -7,45% | 22.149 | 2,75 | 2,3 | |
12,5 | - | 5,22% | 2.294.390 | 12,54 | 11,87 | |
250,41 | - | 4,6% | 4.711.881 | 255,15 | 230,74 | |
73,91 | - | 2,55% | 107.992 | 74,9 | 71,83 | |
0,807 | - | 1,1% | 575.712 | 0,92 | 0,74 | |
23,75 | - | 6,07% | 833.244 | 23,76 | 21,93 | |
156,61 | - | 2,38% | 1.460.229 | 156,88 | 152,16 | |
43,13 | - | 3,4% | 3.344.903 | 43,77 | 40,81 | |
132,74 | - | 4% | 891.696 | 135,63 | 125,7 | |
59,7 | - | -2,67% | 2.545.781 | 62,22 | 58,09 | |
30,79 | - | 2,53% | 2.441.245 | 31,13 | 29,24 | |
0,533 | - | -61,63% | 203 | 1,23 | 1,18 | |
8,49 | - | -2,53% | 119 | 8,54 | 8,54 | |
851,71 | - | 3,97% | 459.518 | 857,23 | 793,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,08 | 0,09 | 0,36% | 1.296.493 | 25,11 | 24,99 | |
29,78 | 0,37 | 1,26% | 80.370 | 30,68 | 29,3 | |
62,47 | -0,28 | -0,45% | 16.646.560 | 63,89 | 56,74 | |
19,85 | -2 | -9,15% | 38.031 | 21,97 | 19,16 | |
35,52 | -0,3 | -0,84% | 9.579.772 | 36,37 | 32,06 | |
2,1 | -0,03 | -1,41% | 55.317 | 2,33 | 1,83 | |
4,57 | -0,46 | -9,15% | 283.360 | 5,26 | 4,29 | |
17,277 | -0,773 | -4,28% | 2.672 | 18,39 | 16,5 | |
25,04 | -0,36 | -1,42% | 43.777 | 25,4 | 24,88 | |
26,09 | -0,46 | -1,73% | 62.963 | 27,98 | 24,96 | |
73,56 | -1,38 | -1,84% | 1.730.891 | 77,02 | 71,5 | |
13,2 | 0 | 0% | 462 | 13,2 | 13,2 | |
7,11 | -0,35 | -4,69% | 5.536.443 | 7,76 | 6,6 | |
28,11 | -1,62 | -5,42% | 11.220 | 30,62 | 26,86 | |
8,87 | -0,56 | -5,94% | 633.262 | 9,79 | 8,37 | |
10,33 | 0,045 | 0,44% | 1.100 | 10,38 | 10,27 | |
10,5 | 0,07 | 0,67% | 169 | 10,98 | 10,4 | |
196 | -4,57 | -2,28% | 410.972 | 204,06 | 190,29 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,79 | -3,36 | -15,89% | 2.743.995 | 21,83 | 17,68 | |
40,67 | -3,27 | -7,44% | 257.649 | 44,03 | 39,04 | |
21,76 | 0,82 | 3,92% | 433.427 | 22,71 | 20,24 | |
23,36 | 0,97 | 4,33% | 2.394.435 | 24,37 | 21,72 | |
18,32 | -3,81 | -17,22% | 13.978.071 | 22,97 | 18,15 | |
4,13 | -0,38 | -8,43% | 142.607 | 4,86 | 3,64 | |
147,78 | -4,96 | -3,25% | 1.719.398 | 153,68 | 139,71 | |
87,68 | -8,87 | -9,19% | 3.507.550 | 100,77 | 82,83 | |
1,44 | -0,21 | -12,73% | 2.165.936 | 1,71 | 1,41 | |
16,53 | -0,94 | -5,38% | 1.155.575 | 17,82 | 16,04 | |
24,12 | -0,815 | -3,27% | 2.628 | 25,25 | 23,79 | |
2,89 | 0,04 | 1,4% | 2.132 | 3,11 | 2,78 | |
22,74 | -4,17 | -15,5% | 1.524.345 | 28,33 | 21,29 | |
26,16 | 0,11 | 0,42% | 6.054 | 26,88 | 25,93 | |
60,28 | 0,36 | 0,6% | 4.675.646 | 60,75 | 56,62 | |
19,192 | -2,058 | -9,68% | 10.054 | 21,25 | 18,26 | |
44,23 | -0,62 | -1,38% | 273.667 | 45,48 | 42,67 | |
1,83 | -0,27 | -12,86% | 13.465 | 2,11 | 1,78 | |
11,4 | -1,56 | -12,04% | 16.111.535 | 13,3 | 11,18 | |
26,89 | -0,51 | -1,86% | 1.635.706 | 27,68 | 24,93 | |
24,21 | 0,49 | 2,07% | 3.348.219 | 24,81 | 22,87 | |
24,93 | -0,095 | -0,38% | 3.326 | 25,12 | 23,83 | |
61,55 | 0,52 | 0,85% | 22.092.049 | 61,64 | 57,94 | |
95,59 | -1,14 | -1,18% | 156.020 | 98,03 | 91,51 | |
4,55 | 0,98 | 27,45% | 8.727.416 | 5,47 | 3,4 | |
5,73 | -0,15 | -16,59% | 54 | 6,87 | 6,87 | |
70,79 | -5,08 | -6,7% | 4.174.408 | 77,06 | 64,34 | |
52,1 | -8,78 | -14,42% | 2.841.921 | 62,23 | 48,81 | |
88,87 | -1,08 | -1,2% | 7.134.148 | 90,36 | 85,68 | |
52,95 | -1,28 | -2,36% | 3.450.390 | 55,25 | 49,28 | |
308,69 | -9,27 | -2,92% | 506.314 | 331,22 | 287,83 | |
25,85 | -0,16 | -0,62% | 220.452 | 26,72 | 24,57 | |
3,03 | -0,37 | -10,88% | 2.037.939 | 3,56 | 2,76 | |
53,7 | -4,58 | -7,86% | 1.491.623 | 59,03 | 53,47 | |
45,35 | -2,05 | -4,32% | 667.105 | 48,19 | 41,5 | |
25,34 | 0,15 | 0,6% | 2.894 | 25,79 | 24,26 | |
23,22 | -0,82 | -3,41% | 386.238 | 24,2 | 22,08 | |
12,78 | -2,73 | -17,6% | 818.327 | 16,06 | 12,76 | |
3,33 | -0,14 | -4,03% | 4.338.939 | 3,98 | 3,18 | |
31,06 | 0,06 | 0,19% | 86 | 34,98 | 33,12 | |
0,315 | -0,02 | -7,35% | 42.443 | 0,38 | 0,29 | |
10,15 | 0,89 | 9,61% | 5.343.206 | 10,22 | 8,76 | |
31,57 | 2,08 | 7,05% | 6.953.278 | 31,71 | 28,95 | |
10,56 | 0,045 | 0,43% | 3.361 | 10,65 | 10,51 | |
10,43 | 0 | 0% | 100 | 10,75 | 10,75 | |
0,57 | -0,017 | -2,9% | 4.511 | 0,8 | 0,5 | |
70,01 | -10,13 | -12,64% | 979.677 | 81,15 | 69,78 | |
129,28 | 2,44 | 1,92% | 7.355.486 | 135,18 | 125,4 | |
83,43 | 0,46 | 0,55% | 487.529 | 89,42 | 80,5 | |
93,43 | 3,38 | 3,75% | 8.527.238 | 93,75 | 87,41 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
261,55 | -10,49 | -3,86% | 1.411.996 | 274 | 253,44 | |
19,99 | -1,74 | -8,01% | 1.829.898 | 23,19 | 19,87 | |
79,74 | -1,37 | -1,69% | 731 | 81,9 | 78,01 | |
19,28 | 0,59 | 3,16% | 623 | 21,09 | 19,14 | |
10,93 | -0,18 | -1,62% | 106.403 | 11,46 | 10,48 | |
15,45 | -1,04 | -6,31% | 156.354 | 19,15 | 15,07 | |
98,1 | -4,82 | -4,68% | 307.957 | 105,8 | 93,93 | |
6,33 | -0,64 | -9,18% | 6.247 | 7 | 6,16 | |
22,95 | -1,1 | -4,57% | 1.435.885 | 24,32 | 22,2 | |
56,16 | -0,61 | -1,07% | 2.219.439 | 60,8 | 53,32 | |
16,53 | -0,46 | -2,71% | 736.676 | 18,2 | 16,52 | |
19,07 | 0,76 | 3,14% | 1.657 | 19,8 | 17,18 | |
27,16 | -0,99 | -3,52% | 4.754.181 | 29,29 | 26,15 | |
12,3 | 1,28 | 11,62% | 61.258 | 15,18 | 10,27 | |
15,12 | -0,53 | -3,39% | 1.118.211 | 16,24 | 14,49 | |
31,52 | -1,5 | -4,54% | 5.397.268 | 33,32 | 30,72 | |
16,61 | 0,42 | 2,59% | 119.546 | 17,82 | 16 | |
307,42 | 1,9 | 0,62% | 787.708 | 319,05 | 293,32 | |
54,77 | -2,23 | -3,91% | 4.153.731 | 58,17 | 53,19 | |
28,66 | -0,12 | -0,42% | 5.099 | 29 | 28,17 | |
27,006 | 0,446 | 1,68% | 3.075 | 27,01 | 26,5 | |
11,14 | -1,88 | -14,44% | 969.612 | 13,24 | 10,7 | |
25,71 | -0,13 | -0,5% | 5.921 | 26,42 | 25,45 | |
25,9 | -0,05 | -0,19% | 1.714 | 26,29 | 25,61 | |
25,25 | -0,15 | -0,59% | 7.929 | 26 | 25,21 | |
11,36 | 0,07 | 0,62% | 698.814 | 11,72 | 10,64 | |
28,46 | 0,6 | 2,15% | 7.239.409 | 28,89 | 26,64 | |
11,7 | -0,12 | -1,02% | 8.325.910 | 11,99 | 10,42 | |
22,8 | 5,19 | 29,47% | 18.441.661 | 22,97 | 17,55 | |
11,92 | -2,15 | -15,28% | 3.328.692 | 14,32 | 11,76 | |
23,12 | -0,45 | -1,91% | 1.868.429 | 24,14 | 21,58 | |
2,65 | 0,35 | 15,22% | 204 | 2,79 | 2,25 | |
142,13 | 7,24 | 5,37% | 357.326 | 143,64 | 128,5 | |
62,87 | 1,33 | 2,16% | 497.705 | 63,89 | 57,18 | |
9,67 | 0,27 | 2,87% | 104.387 | 10,12 | 8,74 | |
9,69 | 0,54 | 5,9% | 21.769 | 9,97 | 8,5 | |
168,22 | 0,17 | 0,1% | 289.180 | 175,08 | 158,48 | |
10,77 | -0,97 | -8,26% | 1.572.425 | 12,16 | 10,55 | |
8,85 | 0,79 | 9,8% | 4.674.495 | 9,06 | 7,75 | |
77,63 | -8,39 | -9,75% | 4.674.419 | 88 | 76,22 | |
23,09 | 0,26 | 1,14% | 28.057 | 23,36 | 21,9 | |
95,44 | -10,15 | -9,61% | 5.573.686 | 106,5 | 92,5 | |
78,83 | 0,32 | 0,41% | 1.615.783 | 80,57 | 75,31 | |
7,71 | -1,29 | 10,14% | 134 | 7 | 6,7 | |
7,49 | -0,29 | -3,73% | 1.038.485 | 8,57 | 7,4 | |
23,4 | -0,6 | -2,5% | 3.690 | 24,39 | 23,05 | |
21,49 | 1,05 | 5,14% | 85.303 | 21,49 | 19,84 | |
17,16 | 0,26 | 1,54% | 293.276 | 17,25 | 16,52 | |
45,64 | -1,27 | -2,71% | 270.151 | 47,24 | 42,88 | |
42,12 | -3,28 | -7,22% | 2.322.381 | 46,59 | 41,24 | |
116,84 | 5,52 | 4,96% | 581.630 | 116,99 | 106,62 | |
18,355 | -1,145 | -5,87% | 28.989 | 19,51 | 17,86 | |
4,57 | -0,26 | -5,38% | 22.613 | 4,9 | 4,4 | |
292,34 | -2,35 | -0,8% | 2.255.128 | 304,18 | 285,05 | |
252,64 | -0,93 | -0,37% | 207.626 | 261,03 | 246,83 | |
9,63 | -0,68 | -6,6% | 4.188.987 | 11,09 | 9,26 | |
25,34 | -0,09 | -0,35% | 14.603 | 25,49 | 25,3 | |
25,23 | 0,08 | 0,32% | 1.595 | 25,37 | 25,08 | |
5,17 | -0,58 | -10,09% | 1.037.342 | 6,24 | 5,14 | |
50,07 | -2,82 | -5,33% | 523.886 | 53,88 | 45,63 | |
33,57 | -1,3 | -3,73% | 1.240.789 | 38,06 | 32,42 | |
75,68 | -1,01 | -1,32% | 14.314 | 81,29 | 75,01 | |
67,77 | -11,66 | -14,68% | 9.196.661 | 80,74 | 67,5 | |
0,354 | -0,075 | -17,5% | 80.566 | 0,46 | 0,34 | |
146,12 | -15,93 | -9,83% | 4.277.483 | 165,74 | 141,3 | |
1,52 | -0,58 | -27,62% | 1.786.706 | 2,2 | 1,44 | |
2,36 | 0,13 | 5,83% | 22.149 | 2,88 | 2,19 | |
12,5 | -0,24 | -1,88% | 2.294.390 | 12,98 | 11,64 | |
250,41 | 1,64 | 0,66% | 4.711.881 | 255,15 | 230,74 | |
73,91 | 1,38 | 1,9% | 107.992 | 75,41 | 71,32 | |
0,807 | -0,323 | -28,55% | 575.712 | 1,19 | 0,74 | |
23,75 | -2,96 | -11,08% | 833.244 | 28,98 | 21,93 | |
156,61 | -10,36 | -6,2% | 1.460.229 | 168 | 151,65 | |
43,13 | -3,2 | -6,91% | 3.344.903 | 48,39 | 40,81 | |
132,74 | -4,11 | -3% | 891.696 | 138,14 | 125,7 | |
59,7 | -6,35 | -9,61% | 2.545.781 | 66,7 | 57,98 | |
30,79 | -2,12 | -6,44% | 2.441.245 | 35,56 | 29,24 | |
0,533 | -0,1 | -15,79% | 203 | 1,46 | 1,18 | |
8,49 | 0,75 | 9,69% | 119 | 8,54 | 8,54 | |
851,71 | -86,19 | -9,19% | 459.518 | 950,55 | 793,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,08 | -0,82 | -3,18% | 2.243.719 | 26,35 | 24,96 | |
29,78 | 0,75 | 2,58% | 1.295.146 | 30,68 | 28,2 | |
62,47 | 6,3 | 11,22% | 217.385.331 | 63,89 | 52,24 | |
19,85 | -0,98 | -4,7% | 750.767 | 21,97 | 19,16 | |
35,52 | 2,82 | 8,62% | 120.939.504 | 36,37 | 30,24 | |
2,1 | -0,7 | -25% | 740.397 | 3,15 | 1,83 | |
4,57 | -0,68 | -12,95% | 5.347.292 | 5,54 | 4,06 | |
17,277 | -1,843 | -9,64% | 120.703 | 19,12 | 16,5 | |
25,04 | 0,77 | 3,17% | 357.989 | 25,59 | 24,16 | |
26,09 | 3,89 | 17,52% | 1.227.935 | 27,98 | 21,64 | |
73,56 | 8,75 | 13,5% | 25.146.483 | 77,02 | 60,39 | |
13,2 | 0,96 | 6,95% | 576 | 13,5 | 13,2 | |
7,11 | -1,83 | -20,47% | 68.796.342 | 9,6 | 6,56 | |
28,11 | -8,71 | -23,66% | 169.780 | 39,45 | 26,86 | |
8,87 | -2,87 | -24,45% | 8.232.322 | 12,41 | 8,37 | |
10,33 | 0,19 | 1,87% | 703.357 | 10,44 | 10,09 | |
10,5 | 0,26 | 2,54% | 41.117 | 11,02 | 10,23 | |
196 | 28,04 | 16,69% | 5.293.026 | 204,06 | 167,89 | |
0 | 0 | 0% | 0 | 0 | 0 | |
17,79 | -1,24 | -6,52% | 29.686.558 | 21,88 | 17,5 | |
40,67 | 7,7 | 23,35% | 4.262.997 | 44,03 | 31,93 | |
21,76 | -0,7 | -3,12% | 5.684.032 | 23,09 | 19,34 | |
23,36 | -0,88 | -3,63% | 21.512.487 | 24,89 | 20,63 | |
18,32 | -1,73 | -8,63% | 122.281.661 | 22,97 | 18,15 | |
4,13 | -0,93 | -18,38% | 978.854 | 5,16 | 3,64 | |
147,78 | 2,53 | 1,74% | 22.529.949 | 158,53 | 139,71 | |
87,68 | 8,63 | 10,92% | 46.669.566 | 116 | 78,16 | |
1,44 | -0,28 | -16,28% | 31.540.947 | 2,05 | 1,41 | |
16,53 | -2,32 | -12,31% | 20.041.620 | 20,33 | 16,04 | |
24,12 | -1,48 | -5,78% | 75.839 | 25,99 | 23,79 | |
2,89 | -0,09 | -3,02% | 71.058 | 3,11 | 2,59 | |
22,74 | -2,11 | -8,49% | 15.302.595 | 28,68 | 21,29 | |
26,16 | -0,32 | -1,21% | 124.876 | 26,88 | 25,71 | |
60,28 | 3,12 | 5,46% | 50.987.365 | 60,87 | 55,11 | |
19,192 | -1,568 | -7,55% | 238.928 | 21,65 | 18,26 | |
44,23 | 0,16 | 0,36% | 3.938.026 | 47,35 | 42,67 | |
1,83 | -0,59 | -24,38% | 269.424 | 2,5 | 1,68 | |
11,4 | -0,6 | -5% | 152.646.237 | 13,3 | 11,18 | |
26,89 | -0,29 | -1,07% | 17.655.023 | 28,3 | 24,93 | |
24,21 | 4,01 | 19,85% | 50.318.381 | 24,81 | 19,08 | |
24,93 | -0,17 | -0,68% | 73.381 | 25,54 | 23,83 | |
61,55 | 2,06 | 3,46% | 256.316.231 | 61,64 | 57,94 | |
95,59 | 0,65 | 0,68% | 2.256.268 | 104,28 | 91,51 | |
4,55 | 1,86 | 69,14% | 84.753.328 | 5,47 | 2,42 | |
5,73 | -0,39 | -6,37% | 524 | 7,26 | 6,87 | |
70,79 | 0,37 | 0,53% | 6.824.855 | 77,16 | 64,34 | |
52,1 | 4,56 | 9,59% | 35.661.857 | 67,93 | 47,23 | |
88,87 | 4,67 | 5,55% | 86.418.987 | 90,36 | 82,69 | |
52,95 | 0,37 | 0,7% | 35.830.118 | 55,25 | 47,65 | |
308,69 | 91,22 | 41,95% | 6.345.999 | 331,22 | 217,21 | |
25,85 | 0,26 | 1,02% | 4.091.687 | 28,07 | 24,5 | |
3,03 | -0,64 | -17,44% | 26.930.500 | 4,21 | 2,51 | |
53,7 | 1,48 | 2,83% | 18.493.335 | 59,81 | 49,64 | |
45,35 | -0,42 | -0,92% | 7.059.963 | 48,19 | 41,5 | |
25,34 | 0,59 | 2,38% | 63.537 | 25,87 | 22,69 | |
23,22 | 1,13 | 5,12% | 4.702.097 | 25,05 | 21,42 | |
12,78 | -9,71 | -43,17% | 11.536.511 | 23,7 | 12,76 | |
3,33 | -0,11 | -3,2% | 78.351.877 | 4,02 | 2,9 | |
31,06 | 8,12 | 35,4% | 2.602 | 34,98 | 22,41 | |
0,315 | -0,138 | -35,02% | 215.014 | 0,5 | 0,29 | |
10,15 | 2,34 | 29,96% | 66.379.909 | 10,22 | 7,08 | |
31,57 | 2,42 | 8,3% | 82.041.888 | 31,71 | 26,62 | |
10,56 | 0,15 | 1,44% | 95.489 | 10,65 | 10,41 | |
10,43 | -0,09 | -0,86% | 2.429 | 10,75 | 10,43 | |
0,57 | -0,206 | -26,54% | 163.777 | 1 | 0,4 | |
70,01 | -25,59 | -26,77% | 9.730.198 | 97,04 | 69,78 | |
129,28 | 17,41 | 15,56% | 115.633.847 | 135,18 | 108,84 | |
83,43 | -11,17 | -11,81% | 9.620.747 | 97,48 | 75,49 | |
93,43 | 2,53 | 2,78% | 44.252.001 | 93,75 | 85,85 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
261,55 | 16,47 | 6,72% | 18.746.973 | 274 | 241,67 | |
19,99 | 1,24 | 6,61% | 14.249.142 | 23,19 | 18,11 | |
79,74 | -2,15 | -2,63% | 8.180 | 81,9 | 78,01 | |
19,28 | 3,47 | 14,08% | 23.998 | 22,37 | 16,21 | |
10,93 | -0,99 | -8,31% | 2.528.190 | 12,01 | 10,34 | |
15,45 | -2,14 | -12,17% | 2.984.242 | 19,42 | 13,18 | |
98,1 | 2,04 | 2,12% | 3.636.759 | 106,8 | 93,93 | |
6,33 | -0,94 | -12,93% | 638.250 | 7,74 | 6,16 | |
22,95 | -0,61 | -2,59% | 18.066.770 | 24,9 | 22,2 | |
56,16 | 14,85 | 35,95% | 44.953.662 | 60,8 | 41,15 | |
16,53 | 0,76 | 4,82% | 8.405.485 | 18,2 | 13,85 | |
19,07 | 1,47 | 8,35% | 25.150 | 19,8 | 16,21 | |
27,16 | 2,99 | 12,37% | 90.759.862 | 29,29 | 23,01 | |
12,3 | 0,2 | 1,65% | 933.769 | 15,18 | 10,2 | |
15,12 | 0,9 | 6,33% | 19.961.655 | 16,24 | 13,68 | |
31,52 | -0,97 | -2,99% | 76.945.822 | 33,56 | 30,72 | |
16,61 | 0,86 | 5,46% | 1.969.632 | 17,82 | 13,75 | |
307,42 | 17,49 | 6,03% | 9.017.790 | 319,94 | 259,25 | |
54,77 | 9,29 | 20,43% | 76.251.347 | 58,17 | 45,46 | |
28,66 | 0,131 | 0,46% | 18.468 | 29 | 28,06 | |
27,006 | 0,676 | 2,57% | 20.430 | 27,01 | 26,26 | |
11,14 | -3,64 | -24,63% | 5.936.405 | 15,25 | 10,7 | |
25,71 | 0,11 | 0,43% | 64.531 | 26,42 | 25,3 | |
25,9 | -0,016 | -0,06% | 57.278 | 26,9 | 25,61 | |
25,25 | 0,2 | -0,12% | 31.889 | 26 | 25,08 | |
11,36 | 0,65 | 6,07% | 9.705.897 | 11,76 | 10,14 | |
28,46 | 3,58 | 14,39% | 106.207.443 | 28,89 | 23,73 | |
11,7 | -0,38 | -3,15% | 70.844.240 | 13,3 | 10,42 | |
22,8 | 8,8 | 62,86% | 197.988.119 | 22,97 | 13,51 | |
11,92 | -7,22 | -37,72% | 34.637.027 | 20,5 | 11,76 | |
23,12 | 0,21 | 0,92% | 32.335.566 | 24,32 | 21,58 | |
2,65 | 0,02 | -0,75% | 6.363 | 2,8 | 2,25 | |
142,13 | 18,02 | 14,52% | 4.300.776 | 143,64 | 118,58 | |
62,87 | 4,59 | 7,88% | 7.552.848 | 63,89 | 56,02 | |
9,67 | -2,47 | -20,35% | 2.401.230 | 13,55 | 7,55 | |
9,69 | -2,09 | -17,74% | 375.058 | 12,99 | 7,37 | |
168,22 | 19,79 | 13,33% | 3.525.637 | 179,18 | 147,02 | |
10,77 | -0,28 | -2,53% | 25.705.035 | 12,23 | 10,27 | |
8,85 | 2,33 | 35,74% | 64.711.654 | 9,06 | 6,04 | |
77,63 | 5,87 | 8,18% | 53.235.900 | 88 | 71,18 | |
23,09 | -0,42 | -1,79% | 540.128 | 23,96 | 21,11 | |
95,44 | -12,81 | -11,83% | 50.620.911 | 114,74 | 92,5 | |
78,83 | -9,67 | -10,93% | 22.463.095 | 91,11 | 71,02 | |
7,71 | 2,51 | 48,27% | 463 | 7 | 6,7 | |
7,49 | -0,69 | -8,44% | 5.312.013 | 8,61 | 6,3 | |
23,4 | -1,04 | -4,26% | 56.589 | 24,74 | 23,05 | |
21,49 | 0,67 | 3,22% | 250.423 | 21,82 | 19,84 | |
17,16 | 0,63 | 3,81% | 3.215.266 | 17,38 | 16,16 | |
45,64 | 4,58 | 11,15% | 3.333.222 | 47,24 | 40,97 | |
42,12 | -1,1 | -2,55% | 29.076.116 | 46,59 | 41,24 | |
116,84 | 10,72 | 10,1% | 7.913.113 | 116,99 | 99,66 | |
18,355 | -0,145 | -0,78% | 168.964 | 19,73 | 17,86 | |
4,57 | -0,39 | -7,86% | 372.179 | 5,19 | 4,3 | |
292,34 | 53,04 | 22,16% | 56.295.691 | 304,18 | 236,8 | |
252,64 | 30,07 | 13,51% | 3.278.927 | 261,03 | 221,65 | |
9,63 | -0,89 | -8,46% | 39.548.550 | 11,76 | 9,26 | |
25,34 | -0,34 | -1,32% | 94.068 | 26,19 | 25,03 | |
25,23 | -0,17 | -0,67% | 73.906 | 25,69 | 24,94 | |
5,17 | -1,37 | -20,95% | 11.101.957 | 7 | 5 | |
50,07 | -3,37 | -6,31% | 6.092.365 | 56,87 | 45,63 | |
33,57 | -0,16 | -0,47% | 18.870.722 | 38,06 | 31,74 | |
75,68 | 3,87 | 5,39% | 325.487 | 81,29 | 61,9 | |
67,77 | -6,6 | -8,87% | 131.101.737 | 80,74 | 67,5 | |
0,354 | -0,014 | -3,93% | 2.013.941 | 0,52 | 0,28 | |
146,12 | 3,21 | 2,25% | 44.449.992 | 165,74 | 139,7 | |
1,52 | 0,675 | 79,82% | 33.810.203 | 2,43 | 0,83 | |
2,36 | 0,25 | 11,85% | 323.425 | 2,88 | 1,95 | |
12,5 | -1,06 | -7,82% | 23.758.527 | 14,08 | 11,43 | |
250,41 | 10,5 | 4,38% | 46.323.253 | 258,38 | 230,74 | |
73,91 | -2,37 | -3,11% | 1.337.473 | 78,15 | 69,42 | |
0,807 | 0,169 | 26,55% | 10.946.234 | 1,84 | 0,6 | |
23,75 | 5,7 | 31,58% | 22.643.107 | 30,02 | 17,33 | |
156,61 | -5,97 | -3,67% | 20.199.779 | 176,65 | 151,65 | |
43,13 | -0,17 | -0,39% | 33.070.014 | 48,39 | 40,08 | |
132,74 | 24,58 | 22,73% | 14.488.618 | 141,45 | 107,81 | |
59,7 | -9,82 | -14,13% | 26.471.643 | 74,65 | 57,98 | |
30,79 | -9,22 | -23,04% | 32.146.945 | 43 | 29,24 | |
0,533 | -2,467 | -82,22% | 169.596 | 3 | 1,17 | |
8,49 | 2,2 | 34,98% | 667 | 8,54 | 6,74 | |
851,71 | 97,98 | 13% | 8.697.889 | 955,2 | 753,73 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,08 | - | -0,99% | 5.406.651 | 26,35 | 24,96 | |
29,78 | - | 3,8% | 3.151.077 | 30,68 | 27,82 | |
62,47 | - | 58,8% | 532.021.089 | 63,89 | 38,18 | |
19,85 | - | 25,24% | 1.835.252 | 21,97 | 15,19 | |
35,52 | - | 49,62% | 241.518.615 | 36,37 | 22,77 | |
2,1 | - | -30% | 1.778.238 | 3,69 | 1,83 | |
4,57 | - | 27,65% | 12.868.163 | 6,7 | 3,46 | |
17,277 | - | 14,53% | 191.115 | 21,02 | 14,48 | |
25,04 | - | 8,96% | 869.607 | 25,59 | 22,55 | |
26,09 | - | 38,04% | 2.322.423 | 27,98 | 18,88 | |
73,56 | - | -3,3% | 48.768.934 | 78,16 | 60,39 | |
13,2 | - | 16,78% | 656 | 13,5 | 13,2 | |
7,11 | - | 9,55% | 186.879.579 | 9,6 | 6,18 | |
28,11 | - | -1,64% | 345.926 | 39,99 | 26,86 | |
8,87 | - | -14,38% | 17.922.431 | 15,24 | 8,37 | |
10,33 | - | 46,35% | 5.640.198 | 16,32 | 8,95 | |
10,5 | - | 52,79% | 118.646 | 17 | 9,72 | |
196 | - | 28,86% | 11.848.610 | 204,06 | 133,12 | |
0 | - | 0% | 0 | 0 | 0 | |
17,79 | - | 6,91% | 53.530.330 | 24,19 | 16,17 | |
40,67 | - | 19,23% | 6.924.250 | 44,03 | 31,52 | |
21,76 | - | 2,93% | 15.513.746 | 26 | 19,34 | |
23,36 | - | 3,91% | 56.319.514 | 27,82 | 20,63 | |
18,32 | - | 13,23% | 261.446.239 | 22,97 | 15,44 | |
4,13 | - | -9,23% | 2.134.128 | 5,57 | 3,64 | |
147,78 | - | 21,92% | 51.355.738 | 158,53 | 114,75 | |
87,68 | - | 57,9% | 97.092.053 | 116 | 53,89 | |
1,44 | - | 21,01% | 69.714.991 | 2,05 | 1,04 | |
16,53 | - | -10,65% | 47.104.867 | 21,86 | 16,04 | |
24,12 | - | 12,19% | 189.525 | 25,99 | 21,13 | |
2,89 | - | -8,83% | 1.109.697 | 3,68 | 2,59 | |
22,74 | - | 30,84% | 33.718.364 | 28,68 | 16,19 | |
26,16 | - | 3,85% | 278.445 | 26,88 | 25 | |
60,28 | - | 9,24% | 109.573.029 | 60,87 | 53,43 | |
19,192 | - | 4,82% | 537.937 | 21,65 | 17,71 | |
44,23 | - | 9,94% | 7.889.497 | 47,35 | 38,41 | |
1,83 | - | -25,91% | 800.771 | 2,97 | 1,54 | |
11,4 | - | 2,61% | 344.894.062 | 13,3 | 9,78 | |
26,89 | - | 17,22% | 35.635.508 | 28,39 | 22,27 | |
24,21 | - | 10,35% | 106.871.548 | 24,81 | 19,08 | |
24,93 | - | 6,09% | 180.118 | 25,54 | 23,39 | |
61,55 | - | 10,34% | 560.722.379 | 61,64 | 55,11 | |
95,59 | - | 25,79% | 4.128.330 | 104,28 | 71,26 | |
4,55 | - | 84,21% | 173.381.106 | 5,47 | 2 | |
5,73 | - | 6,7% | 560 | 7,26 | 6,87 | |
70,79 | - | 37,7% | 11.028.911 | 78,56 | 50,21 | |
52,1 | - | 77,45% | 69.149.644 | 67,93 | 28,64 | |
88,87 | - | 21,61% | 192.265.400 | 90,36 | 71,48 | |
52,95 | - | 34,08% | 70.599.275 | 57,37 | 37,48 | |
308,69 | - | 101% | 15.147.133 | 331,22 | 151,93 | |
25,85 | - | -6,64% | 8.047.700 | 29,01 | 24,5 | |
3,03 | - | 27,31% | 77.656.293 | 4,21 | 2,01 | |
53,7 | - | 29,21% | 41.833.666 | 59,81 | 39,94 | |
45,35 | - | 16,13% | 15.779.265 | 54,01 | 36,54 | |
25,34 | - | 7,83% | 161.369 | 25,87 | 22,69 | |
23,22 | - | 30,52% | 9.006.893 | 25,05 | 16,89 | |
12,78 | - | -47,88% | 21.182.408 | 27,25 | 12,76 | |
3,33 | - | 63,24% | 154.537.612 | 4,02 | 1,82 | |
31,06 | - | 73,71% | 3.825 | 34,98 | 21,75 | |
0,315 | - | -21,62% | 375.592 | 0,61 | 0,29 | |
10,15 | - | -18,54% | 134.268.111 | 13,38 | 7,08 | |
31,57 | - | 14,09% | 174.408.830 | 31,71 | 26,62 | |
10,56 | - | 2,33% | 464.975 | 10,65 | 10,31 | |
10,43 | - | 1,16% | 4.707 | 10,75 | 10,32 | |
0,57 | - | -48,64% | 211.095 | 1,22 | 0,4 | |
70,01 | - | -25,82% | 18.351.866 | 116,99 | 69,78 | |
129,28 | - | 9,27% | 257.731.893 | 135,18 | 105,78 | |
83,43 | - | -17,17% | 18.988.728 | 114,2 | 75,49 | |
93,43 | - | 4,62% | 88.386.134 | 94,77 | 85,85 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
261,55 | - | 13,04% | 39.787.617 | 274 | 227,68 | |
19,99 | - | 28,06% | 28.729.408 | 23,19 | 14,15 | |
79,74 | - | -6,74% | 14.565 | 86,8 | 77,13 | |
19,28 | - | 8,25% | 61.941 | 23,63 | 14,47 | |
10,93 | - | -17,32% | 5.195.337 | 13,94 | 10,34 | |
15,45 | - | 24,5% | 6.740.748 | 20,81 | 11,27 | |
98,1 | - | 22,26% | 8.780.544 | 107,23 | 78,12 | |
6,33 | - | 24,16% | 24.935.955 | 10,18 | 7,63 | |
22,95 | - | -2,22% | 36.306.020 | 26,3 | 22,2 | |
56,16 | - | 90,57% | 124.039.543 | 60,8 | 29,16 | |
16,53 | - | -26,11% | 16.774.651 | 23,17 | 13,85 | |
19,07 | - | -29,58% | 91.029 | 27,5 | 16,19 | |
27,16 | - | 34,39% | 170.259.681 | 29,29 | 18,91 | |
12,3 | - | -39,2% | 1.781.980 | 21,75 | 10,2 | |
15,12 | - | 18,03% | 42.356.131 | 16,24 | 12,36 | |
31,52 | - | 17,04% | 155.545.296 | 33,87 | 26,38 | |
16,61 | - | 50,86% | 3.675.608 | 17,82 | 10,6 | |
307,42 | - | 34,5% | 19.123.546 | 319,94 | 220,39 | |
54,77 | - | 12,44% | 164.157.974 | 58,17 | 43,22 | |
28,66 | - | 0,77% | 35.687 | 29 | 27,65 | |
27,006 | - | 2,41% | 47.366 | 27,73 | 26,05 | |
11,14 | - | -14,7% | 11.812.253 | 16,44 | 10,7 | |
25,71 | - | 2,8% | 119.001 | 26,42 | 24,78 | |
25,9 | - | 3,2% | 109.723 | 26,9 | 24,66 | |
25,25 | - | 2,39% | 72.314 | 26 | 22,32 | |
11,36 | - | 24,15% | 21.072.468 | 11,76 | 8,54 | |
28,46 | - | 1,93% | 230.101.438 | 28,89 | 23,73 | |
11,7 | - | 24,73% | 156.856.714 | 13,3 | 9,02 | |
22,8 | - | 31,49% | 343.504.653 | 22,97 | 13,51 | |
11,92 | - | -30,62% | 64.456.625 | 21,26 | 11,76 | |
23,12 | - | 29,67% | 65.078.117 | 25,19 | 17,4 | |
2,65 | - | -16,67% | 11.994 | 3,05 | 2,17 | |
142,13 | - | 51,86% | 9.244.133 | 143,64 | 90,96 | |
62,87 | - | 21,32% | 15.737.045 | 63,89 | 48,43 | |
9,67 | - | 8,41% | 4.181.013 | 13,68 | 7,55 | |
9,69 | - | 20,52% | 777.976 | 13,51 | 7,37 | |
168,22 | - | 31,4% | 7.912.484 | 179,18 | 116,42 | |
10,77 | - | -12,51% | 49.534.772 | 13,85 | 10,27 | |
8,85 | - | 10,9% | 122.384.762 | 9,06 | 6,04 | |
77,63 | - | 48,46% | 116.722.522 | 88 | 51,6 | |
23,09 | - | 4,39% | 1.346.938 | 24,19 | 20,81 | |
95,44 | - | 4,34% | 122.895.133 | 119,48 | 86,5 | |
78,83 | - | -2,83% | 51.433.182 | 93,75 | 71,02 | |
7,71 | - | 42,08% | 682 | 7 | 6,7 | |
7,49 | - | 29,58% | 9.786.938 | 8,8 | 5,08 | |
23,4 | - | -0,93% | 101.766 | 24,9 | 22,06 | |
21,49 | - | 20,73% | 335.414 | 21,82 | 17,54 | |
17,16 | - | 8,88% | 5.618.873 | 17,69 | 15,64 | |
45,64 | - | 19,79% | 8.542.489 | 47,24 | 35,66 | |
42,12 | - | 23,12% | 65.133.711 | 47,81 | 33,18 | |
116,84 | - | 26,88% | 17.324.957 | 116,99 | 82,32 | |
18,355 | - | 12,4% | 525.273 | 19,73 | 16 | |
4,57 | - | -16,61% | 825.829 | 5,9 | 4,3 | |
292,34 | - | 34,04% | 73.947.829 | 304,18 | 213,1 | |
252,64 | - | 27,2% | 6.728.250 | 261,03 | 194,67 | |
9,63 | - | 42,67% | 84.379.900 | 11,76 | 6,24 | |
25,34 | - | 3,81% | 166.268 | 26,19 | 24,26 | |
25,23 | - | 5,17% | 151.792 | 25,69 | 23,94 | |
5,17 | - | -7,84% | 23.925.788 | 7 | 4,42 | |
50,07 | - | 48,36% | 14.753.590 | 60,05 | 31,17 | |
33,57 | - | 6,77% | 39.724.698 | 38,06 | 28,78 | |
75,68 | - | -4,86% | 785.114 | 81,29 | 60,72 | |
67,77 | - | -0,31% | 295.525.593 | 83,25 | 64,41 | |
0,354 | - | -35,64% | 4.083.322 | 0,72 | 0,28 | |
146,12 | - | 43,75% | 96.697.588 | 165,74 | 100,29 | |
1,52 | - | 131% | 42.474.530 | 2,43 | 0,57 | |
2,36 | - | -13,24% | 515.944 | 2,98 | 1,95 | |
12,5 | - | -1,65% | 46.946.776 | 15,07 | 11,1 | |
250,41 | - | 29,29% | 102.476.519 | 258,38 | 182,09 | |
73,91 | - | 12,26% | 3.402.656 | 80,3 | 62,61 | |
0,807 | - | -42,74% | 29.156.492 | 1,84 | 0,6 | |
23,75 | - | 0,76% | 44.582.270 | 30,02 | 17,33 | |
156,61 | - | 10,14% | 40.773.070 | 176,65 | 141,73 | |
43,13 | - | 4,56% | 72.998.454 | 51,31 | 38,97 | |
132,74 | - | 71,3% | 34.684.322 | 141,45 | 75,47 | |
59,7 | - | -7,59% | 55.633.128 | 74,65 | 57,98 | |
30,79 | - | 15,32% | 66.540.393 | 43 | 26,25 | |
0,533 | - | 0% | 0 | 0 | 0 | |
8,49 | - | 61,41% | 923 | 8,54 | 6,74 | |
851,71 | - | 75,76% | 15.036.422 | 955,2 | 484,11 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
25,08 | - | -0,76% | 7.603.119 | 26,35 | 24,96 | |
29,78 | - | 3,55% | 6.236.190 | 30,68 | 27,82 | |
62,47 | - | 33,31% | 1.029.190.076 | 63,89 | 38,18 | |
19,85 | - | 0,3% | 3.493.208 | 21,97 | 15 | |
35,52 | - | 21,81% | 509.362.876 | 36,37 | 22,77 | |
2,1 | - | -2,78% | 3.837.078 | 3,69 | 1,65 | |
4,57 | - | -19,4% | 30.232.853 | 6,7 | 3,46 | |
17,277 | - | 2,83% | 525.587 | 21,02 | 14,3 | |
25,04 | - | 8,21% | 2.506.718 | 25,59 | 19,46 | |
26,09 | - | 41,41% | 3.842.561 | 27,98 | 17,93 | |
73,56 | - | 10,07% | 98.401.311 | 86,4 | 60,39 | |
13,2 | - | 55,29% | 1.816 | 13,5 | 10,65 | |
7,11 | - | -17,13% | 392.140.075 | 10,03 | 6,08 | |
28,11 | - | -27,61% | 652.191 | 43,65 | 26,86 | |
8,87 | - | -22,94% | 32.033.791 | 15,24 | 8,37 | |
10,33 | - | 59,07% | 5.875.466 | 16,29 | 8,96 | |
10,5 | - | 57,66% | 134.950 | 17 | 9,67 | |
196 | - | 37,74% | 24.619.030 | 204,06 | 129,98 | |
0 | - | 0% | 0 | 0 | 0 | |
17,79 | - | -26,73% | 103.317.398 | 27,72 | 15,32 | |
40,67 | - | 14,76% | 11.788.502 | 44,03 | 29,26 | |
21,76 | - | -23% | 28.563.891 | 30,48 | 17,47 | |
23,36 | - | -20,6% | 107.039.352 | 31,69 | 18,59 | |
18,32 | - | 23,45% | 530.698.877 | 22,97 | 13,61 | |
4,13 | - | -20,73% | 4.447.037 | 6,82 | 3,64 | |
147,78 | - | -9,58% | 103.032.851 | 178,2 | 114,75 | |
87,68 | - | 47,31% | 214.110.442 | 116 | 39,9 | |
1,44 | - | 20% | 146.903.200 | 2,05 | 0,99 | |
16,53 | - | 6,1% | 71.170.190 | 21,86 | 13,02 | |
24,12 | - | 4,42% | 366.019 | 25,99 | 21,13 | |
2,89 | - | -27,02% | 4.416.362 | 4,34 | 2,59 | |
22,74 | - | 5,28% | 68.364.814 | 32,88 | 16,19 | |
26,16 | - | 3,73% | 470.834 | 26,88 | 24,6 | |
60,28 | - | -2,33% | 203.679.170 | 63,72 | 49,91 | |
19,192 | - | -1,88% | 1.595.741 | 21,65 | 17,71 | |
44,23 | - | 16,76% | 14.815.755 | 47,35 | 36,51 | |
1,83 | - | -26,8% | 1.828.396 | 4,1 | 1,54 | |
11,4 | - | -17,27% | 579.913.920 | 15,74 | 9,78 | |
26,89 | - | 26,48% | 65.706.013 | 28,39 | 19,96 | |
24,21 | - | 60,54% | 213.383.731 | 24,81 | 14,37 | |
24,93 | - | 5,21% | 425.000 | 25,89 | 23,04 | |
61,55 | - | -3,15% | 1.097.154.654 | 64,68 | 51,55 | |
95,59 | - | 14,45% | 8.380.676 | 104,28 | 69,4 | |
4,55 | - | 26,39% | 317.394.273 | 5,47 | 2 | |
5,73 | - | -7,28% | 9.792 | 11,2 | 3,3 | |
70,79 | - | 20,35% | 17.088.959 | 78,56 | 50,21 | |
52,1 | - | 58,89% | 164.870.384 | 67,93 | 26,3 | |
88,87 | - | 15,9% | 383.837.718 | 90,36 | 67,63 | |
52,95 | - | 30,35% | 169.044.778 | 57,37 | 28,4 | |
308,69 | - | 132,39% | 23.900.732 | 331,22 | 130,15 | |
25,85 | - | -25,57% | 13.574.425 | 37,06 | 24,5 | |
3,03 | - | -48,29% | 120.524.845 | 6,52 | 2,01 | |
53,7 | - | 18,65% | 76.928.535 | 59,81 | 39,85 | |
45,35 | - | -2,47% | 37.986.214 | 55,59 | 36,2 | |
25,34 | - | 4,97% | 316.013 | 26,5 | 22,02 | |
23,22 | - | 26,33% | 16.429.856 | 25,05 | 16,89 | |
12,78 | - | -59,68% | 34.745.552 | 39,78 | 12,76 | |
3,33 | - | 44,16% | 275.610.577 | 4,49 | 1,82 | |
31,06 | - | 84,66% | 6.340 | 34,98 | 17,85 | |
0,315 | - | -34,11% | 1.349.463 | 0,97 | 0,29 | |
10,15 | - | -4,78% | 250.314.825 | 13,38 | 7,08 | |
31,57 | - | -16,53% | 330.523.667 | 38,72 | 25,17 | |
10,56 | - | 4,04% | 1.356.067 | 10,75 | 10,11 | |
10,43 | - | 2,86% | 25.898 | 10,75 | 9,51 | |
0,57 | - | -57,14% | 263.831 | 1,6 | 0,4 | |
70,01 | - | -38,65% | 32.192.166 | 138,47 | 69,78 | |
129,28 | - | 28,68% | 469.988.453 | 135,18 | 95,7 | |
83,43 | - | 41,48% | 39.055.947 | 114,2 | 53,43 | |
93,43 | - | -5,76% | 185.466.830 | 100,38 | 80,5 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
261,55 | - | 16,02% | 76.850.752 | 274 | 221,81 | |
19,99 | - | 41,57% | 55.024.917 | 23,19 | 13,43 | |
79,74 | - | -13,33% | 20.488 | 94,45 | 77,13 | |
19,28 | - | -32,16% | 94.256 | 31,05 | 14,47 | |
10,93 | - | -8,61% | 7.895.022 | 14,5 | 10,34 | |
15,45 | - | 33,42% | 15.218.999 | 22,74 | 9,96 | |
98,1 | - | 14,06% | 28.205.769 | 121,08 | 78,12 | |
6,33 | - | 47,49% | 40.191.896 | 10,18 | 5,99 | |
22,95 | - | 5,03% | 67.539.558 | 26,8 | 21,74 | |
56,16 | - | 122,42% | 174.428.710 | 60,8 | 25,16 | |
16,53 | - | -13,42% | 28.158.161 | 31,3 | 13,19 | |
19,07 | - | 0,47% | 154.077 | 29,95 | 16,19 | |
27,16 | - | 69,64% | 256.242.388 | 29,29 | 14,91 | |
12,3 | - | -50,8% | 3.308.488 | 26,85 | 10,2 | |
15,12 | - | 81,51% | 77.309.868 | 16,24 | 7,85 | |
31,52 | - | -2,23% | 321.644.259 | 36,01 | 25,26 | |
16,61 | - | 50,59% | 7.596.785 | 17,82 | 10,04 | |
307,42 | - | 46,7% | 37.486.758 | 319,94 | 204,05 | |
54,77 | - | -8,17% | 316.984.223 | 61,87 | 43,22 | |
28,66 | - | -9,07% | 63.595 | 31,52 | 27,65 | |
27,006 | - | -4,91% | 82.567 | 28,74 | 25,62 | |
11,14 | - | -3,47% | 26.963.284 | 17,5 | 10,7 | |
25,71 | - | 2,37% | 287.098 | 26,42 | 23,61 | |
25,9 | - | 3,35% | 204.911 | 26,9 | 24,41 | |
25,25 | - | 4,55% | 179.239 | 26 | 22,32 | |
11,36 | - | 27,78% | 44.351.607 | 11,85 | 7,71 | |
28,46 | - | 15,27% | 455.217.491 | 29,88 | 22,91 | |
11,7 | - | 0,34% | 334.580.879 | 13,36 | 9,02 | |
22,8 | - | 43,04% | 567.326.006 | 22,97 | 13,51 | |
11,92 | - | 16,75% | 112.066.455 | 21,26 | 10,02 | |
23,12 | - | 10,73% | 127.338.738 | 25,19 | 17,4 | |
2,65 | - | -23,19% | 31.960 | 4,25 | 2,17 | |
142,13 | - | 99,06% | 19.369.074 | 143,64 | 67,41 | |
62,87 | - | 35,12% | 32.236.528 | 63,89 | 46,14 | |
9,67 | - | 7,92% | 7.553.989 | 13,68 | 7,55 | |
9,69 | - | 19,78% | 1.339.114 | 13,51 | 7,37 | |
168,22 | - | 26,1% | 16.884.415 | 179,18 | 116,42 | |
10,77 | - | -3,32% | 77.535.172 | 14,22 | 9,19 | |
8,85 | - | 23,95% | 205.689.142 | 9,06 | 6,04 | |
77,63 | - | 60,82% | 190.933.032 | 88 | 47,14 | |
23,09 | - | 10,11% | 2.443.699 | 24,19 | 17,97 | |
95,44 | - | -20,56% | 235.826.222 | 123,79 | 84,77 | |
78,83 | - | -2,23% | 107.146.826 | 96,35 | 71,02 | |
7,71 | - | 69,08% | 1.668 | 7 | 5,85 | |
7,49 | - | 30,94% | 22.127.914 | 10,75 | 5,08 | |
23,4 | - | -7,14% | 236.286 | 25,5 | 22,06 | |
21,49 | - | 7,72% | 428.516 | 21,82 | 17,2 | |
17,16 | - | 2,88% | 11.005.585 | 18,03 | 15,63 | |
45,64 | - | 8,87% | 17.795.609 | 47,9 | 35,66 | |
42,12 | - | -6,55% | 126.856.861 | 47,81 | 33,18 | |
116,84 | - | 12,92% | 39.308.585 | 120,31 | 82,32 | |
18,355 | - | -5,78% | 1.286.726 | 19,73 | 15,6 | |
4,57 | - | -14,58% | 1.373.845 | 5,99 | 4,2 | |
292,34 | - | 28,31% | 110.244.854 | 304,18 | 203,2 | |
252,64 | - | 51,4% | 13.052.763 | 261,03 | 157,99 | |
9,63 | - | 7,84% | 174.752.138 | 11,76 | 6,24 | |
25,34 | - | 16,77% | 374.663 | 26,19 | 18,31 | |
25,23 | - | 25,75% | 495.083 | 25,69 | 16,9 | |
5,17 | - | -18,2% | 37.917.702 | 7,52 | 4,42 | |
50,07 | - | 176,94% | 33.736.928 | 60,05 | 15,81 | |
33,57 | - | 27,93% | 85.445.839 | 39,36 | 22,6 | |
75,68 | - | -14,19% | 2.142.035 | 104,86 | 60,72 | |
67,77 | - | -6,21% | 553.452.776 | 83,25 | 64,41 | |
0,354 | - | 15,05% | 5.779.847 | 0,72 | 0,22 | |
146,12 | - | 37,76% | 201.616.499 | 165,74 | 100,13 | |
1,52 | - | 204,61% | 97.264.749 | 3,2 | 0,4 | |
2,36 | - | -27,61% | 775.402 | 3,93 | 1,95 | |
12,5 | - | -10,97% | 99.833.093 | 19,75 | 11,1 | |
250,41 | - | 21,63% | 218.216.280 | 258,38 | 182,09 | |
73,91 | - | 28,18% | 7.742.678 | 80,3 | 53,89 | |
0,807 | - | -73,53% | 56.277.329 | 3,56 | 0,6 | |
23,75 | - | -43,89% | 80.224.500 | 48,29 | 17,33 | |
156,61 | - | 5,45% | 86.924.695 | 176,65 | 133,41 | |
43,13 | - | -27,67% | 124.564.823 | 71,6 | 38,97 | |
132,74 | - | 53,87% | 68.044.516 | 141,45 | 71,51 | |
59,7 | - | -5,57% | 111.264.508 | 75,45 | 55,63 | |
30,79 | - | 3,95% | 133.044.808 | 43 | 26,25 | |
0,533 | - | 0% | 0 | 0 | 0 | |
8,49 | - | 37,6% | 2.433 | 8,54 | 5,43 | |
851,71 | - | 77,98% | 29.103.562 | 955,2 | 424,36 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Vidrala y Grifols A
El Ibex 35 abre ligeramente al alza y se estabiliza sobre los 11.000 puntos Las bolsas asiáticas dudan y se mantienen sin muchos cambios El índice alemán de confianza del consumidor Gfk sube a -24,2 en mayo Acerinox recorta su beneficio un 61%, debido a un menor demanda del mercado europeo Wall Street cierra mixto, con los mercados sopesando la subida de los rendimientos
X