Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,34 | 0,008 | 2,5% | 17.601 | 0,35 | 0,32 | 04/03/2026 | |
| 48,92 | 0,88 | 1,83% | 27 | 50,32 | 47,24 | 04/03/2026 | |
| 14,66 | -0,38 | -2,53% | 5.621 | 14,86 | 14,35 | 04/03/2026 | |
| 35,185 | -0,5 | -1,4% | 12.298 | 35,4 | 34,17 | 04/03/2026 | |
| 37,58 | -0,51 | -1,34% | 36.715 | 37,74 | 36,48 | 04/03/2026 | |
| 11,08 | -0,32 | -2,81% | 212 | 11,2 | 10,52 | 04/03/2026 | |
| 3,21 | -0,01 | -0,31% | 801 | 3,24 | 3,13 | 04/03/2026 | |
| 121,1 | -5,66 | -4,47% | 6 | 125,74 | 120,67 | 04/03/2026 | |
| 179,02 | -2,11 | -1,16% | 245 | 181,5 | 171,71 | 04/03/2026 | |
| 2,395 | 0 | 0% | 105.397 | 2,4 | 2,38 | 04/03/2026 | |
| 23,505 | -0,03 | -0,13% | 169.847 | 23,57 | 23,46 | 04/03/2026 | |
| 14,307 | -0,41 | -2,79% | 96.631 | 14,51 | 14,08 | 04/03/2026 | |
| 18,97 | 0,194 | 1,03% | 2 | 18,97 | 18,97 | 04/03/2026 | |
| 2,92 | -0,07 | -2,34% | 370 | 2,92 | 2,84 | 04/03/2026 | |
| 7,635 | -0,45 | -5,57% | 123.242 | 7,89 | 7,56 | 04/03/2026 | |
| 77,78 | -0,28 | -0,36% | 70.106 | 78,25 | 76,08 | 04/03/2026 | |
| 17,89 | -0,063 | -0,35% | 1.753 | 17,89 | 17,7 | 04/03/2026 | |
| 49,44 | -0,15 | -0,3% | 33.136 | 49,64 | 48,58 | 04/03/2026 | |
| 5,15 | 0,3 | 6,19% | 12 | 5,15 | 4,76 | 04/03/2026 | |
| 12,07 | -0,27 | -2,19% | 63 | 12,1 | 11,68 | 04/03/2026 | |
| 42,18 | -0,33 | -0,78% | 22.084 | 42,2 | 40,43 | 04/03/2026 | |
| 41,91 | 0,02 | 0,05% | 62.429 | 42,38 | 41,1 | 04/03/2026 | |
| 20,66 | 0,03 | 0,15% | 109 | 20,68 | 20,62 | 04/03/2026 | |
| 24,63 | -0,11 | -0,44% | 1.188 | 24,88 | 24,42 | 04/03/2026 | |
| 79,36 | -0,88 | -1,1% | 365 | 80,09 | 78,56 | 04/03/2026 | |
| 105,975 | -3,93 | -3,58% | 21.985 | 106,77 | 103,92 | 04/03/2026 | |
| 24,12 | -2,82 | -10,47% | 496 | 24,98 | 23,08 | 04/03/2026 | |
| 14,26 | -0,17 | -1,18% | 137 | 14,26 | 14,01 | 03/03/2026 | |
| 68,01 | -0,53 | -0,77% | 12.557 | 68,23 | 66,33 | 04/03/2026 | |
| 280,81 | -18,1 | -6,06% | 1.708.366 | 293,14 | 271,82 | 04/03/2026 | |
| 95,51 | -1,79 | -1,84% | 1 | 96,82 | 94,68 | 04/03/2026 | |
| 18,86 | -1,98 | -9,5% | 2.803 | 19,43 | 18,13 | 04/03/2026 | |
| 10,18 | 0 | 0% | 900 | 10,18 | 10,18 | 04/03/2026 | |
| 19,86 | -0,15 | -0,75% | 44.301 | 19,96 | 19,52 | 04/03/2026 | |
| 1.390,07 | -47,08 | -3,28% | 13 | 1.410,17 | 1.349,14 | 04/03/2026 | |
| 17,13 | -0,17 | -0,98% | 7.258 | 17,28 | 16,79 | 04/03/2026 | |
| 3,445 | 0,06 | 1,77% | 46.912 | 3,46 | 3,25 | 04/03/2026 | |
| 71,64 | -1,99 | -2,7% | 45.355 | 72,17 | 69,33 | 04/03/2026 | |
| 61,09 | 0,15 | 0,25% | 9.529 | 61,39 | 59,28 | 04/03/2026 | |
| 20,69 | -0,059 | -0,28% | 1.686 | 20,69 | 20,5 | 04/03/2026 | |
| 7,01 | -0,32 | -4,37% | 56.331 | 7,04 | 6,58 | 04/03/2026 | |
| 24,65 | -0,6 | -2,38% | 14.787 | 25,3 | 23,81 | 04/03/2026 | |
| 9,785 | -0,27 | -2,69% | 661.827 | 10,06 | 9,48 | 04/03/2026 | |
| 24,07 | -0,06 | -0,25% | 1 | 24,07 | 24,07 | 03/03/2026 | |
| 3,215 | 0,04 | 1,26% | 67.858 | 3,22 | 2,98 | 04/03/2026 | |
| 20,655 | 0,42 | 2,08% | 89 | 21,12 | 19,74 | 04/03/2026 | |
| 18,96 | -0,22 | -1,15% | 344.511 | 19,21 | 18,76 | 04/03/2026 | |
| 23,487 | -0,24 | -1,01% | 851 | 23,59 | 22,99 | 04/03/2026 | |
| 3,43 | -0,09 | -2,56% | 100 | 3,43 | 3,43 | 04/03/2026 | |
| 43,41 | -2,38 | -5,2% | 166.601 | 44,35 | 41,95 | 04/03/2026 | |
| 118,545 | 0,28 | 0,24% | 528 | 122,4 | 117,32 | 04/03/2026 | |
| 112,31 | 0,3 | 0,27% | 98.509 | 113,3 | 109,87 | 04/03/2026 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 16/02/2026 | |
| 155,98 | -0,54 | -0,34% | 39.240 | 157,09 | 153,49 | 04/03/2026 | |
| 25,845 | -0,23 | -0,88% | 92.674 | 25,88 | 24,16 | 04/03/2026 | |
| 80,04 | -1,443 | -1,77% | 401 | 80,25 | 80,04 | 04/03/2026 | |
| 28,382 | -1,595 | -5,32% | 10 | 28,41 | 26,62 | 04/03/2026 | |
| 35,76 | -1,8 | -4,79% | 4.685 | 36,31 | 35,01 | 04/03/2026 | |
| 130,23 | -1,71 | -1,3% | 18.134 | 131,86 | 124,78 | 04/03/2026 | |
| 10,8 | -0,65 | -5,68% | 12.342 | 11 | 10,53 | 04/03/2026 | |
| 10,29 | 0 | 0% | 800 | 10,29 | 10,29 | 04/03/2026 | |
| 10,37 | 0,03 | 0,29% | 100 | 10,39 | 10,39 | 03/03/2026 | |
| 32,145 | 0,06 | 0,19% | 19.712 | 32,28 | 31,23 | 04/03/2026 | |
| 53,887 | -0,78 | -1,43% | 50.284 | 54,22 | 51,91 | 04/03/2026 | |
| 16,86 | -0,4 | -2,32% | 6.893 | 17,24 | 16,76 | 04/03/2026 | |
| 19,3 | 0,18 | 0,94% | 1.002 | 19,76 | 18,8 | 03/03/2026 | |
| 92,04 | 5,02 | 5,77% | 78.818 | 94,94 | 86,09 | 04/03/2026 | |
| 25,1 | -0,87 | -3,35% | 119.571 | 25,41 | 24,17 | 04/03/2026 | |
| 18,33 | 0,15 | 0,83% | 40.712 | 18,37 | 17,71 | 04/03/2026 | |
| 147,54 | -10,29 | -6,52% | 5.660 | 151,99 | 141,4 | 04/03/2026 | |
| 26,73 | -1,6 | -5,65% | 25.072 | 27,98 | 26,1 | 04/03/2026 | |
| 334,55 | 2,41 | 0,73% | 26.939 | 336,26 | 321,74 | 04/03/2026 | |
| 78,92 | -1,59 | -1,97% | 179.956 | 80,12 | 77,75 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,7 | -0,16 | -0,55% | 180 | 28,85 | 28,7 | 04/03/2026 | |
| 25,8 | 0 | 0% | 700 | 25,8 | 25,8 | 04/03/2026 | |
| 4,535 | -0,27 | -5,62% | 37.212 | 4,6 | 4,33 | 04/03/2026 | |
| 26,92 | -0,17 | -0,63% | 1.947 | 27,05 | 26,92 | 04/03/2026 | |
| 28,07 | 0,02 | 0,07% | 100 | 28,07 | 28 | 04/03/2026 | |
| 25,835 | -0,035 | -0,14% | 700 | 25,84 | 25,8 | 04/03/2026 | |
| 19 | -0,19 | -0,99% | 811 | 19,08 | 18,43 | 04/03/2026 | |
| 30,91 | -0,61 | -1,94% | 10 | 31,98 | 30,73 | 04/03/2026 | |
| 2,455 | -0,02 | -0,81% | 364.935 | 2,5 | 2,38 | 04/03/2026 | |
| 19,205 | -0,62 | -3,13% | 2.505 | 19,49 | 18,54 | 04/03/2026 | |
| 6,215 | -0,19 | -2,97% | 216.889 | 6,34 | 6,14 | 04/03/2026 | |
| 23,29 | 0,09 | 0,39% | 131.501 | 23,5 | 22,43 | 04/03/2026 | |
| 29,49 | -0,22 | -0,74% | 31.502 | 29,72 | 28,52 | 04/03/2026 | |
| 102,8 | 2,89 | 2,89% | 10.925 | 103,19 | 97,51 | 04/03/2026 | |
| 4,52 | 0,23 | 5,36% | 8.249 | 4,6 | 4,37 | 04/03/2026 | |
| 200,71 | -3,47 | -1,7% | 10.466 | 202,56 | 195,06 | 04/03/2026 | |
| 48,21 | -0,49 | -1,01% | 103 | 48,76 | 46,69 | 04/03/2026 | |
| 10,45 | -0,52 | -4,74% | 794 | 10,46 | 10,28 | 04/03/2026 | |
| 9,83 | -0,01 | -0,1% | 419 | 9,97 | 9,83 | 04/03/2026 | |
| 332,44 | -20,26 | -5,74% | 65.198 | 345,23 | 329,9 | 04/03/2026 | |
| 11,24 | -0,77 | -6,41% | 1.088.501 | 11,67 | 10,98 | 04/03/2026 | |
| 113,54 | -4,17 | -3,54% | 175.242 | 114,38 | 111,5 | 04/03/2026 | |
| 25,085 | 0,025 | 0,1% | 174 | 25,08 | 25,05 | 04/03/2026 | |
| 20,72 | 0,28 | 1,37% | 929 | 20,91 | 20,53 | 04/03/2026 | |
| 90,29 | 0,73 | 0,82% | 115.559 | 90,79 | 87,87 | 04/03/2026 | |
| 112,92 | -3,22 | -2,77% | 28.208 | 113,2 | 111,13 | 04/03/2026 | |
| 3,33 | 0 | 0% | 2 | 3,4 | 3,4 | 03/03/2026 | |
| 3,935 | 0,41 | 11,63% | 110 | 4,13 | 3,56 | 04/03/2026 | |
| 277,75 | -17,73 | -6% | 3.856 | 287,46 | 276,87 | 04/03/2026 | |
| 20,94 | -0,15 | -0,71% | 260 | 20,94 | 20,82 | 04/03/2026 | |
| 19,64 | 0 | 0% | 13.130 | 19,7 | 19,22 | 04/03/2026 | |
| 51,19 | -0,74 | -1,42% | 11.490 | 51,22 | 49,27 | 04/03/2026 | |
| 41,065 | -0,78 | -1,86% | 41.882 | 41,34 | 40,36 | 04/03/2026 | |
| 140,51 | 0,26 | 0,19% | 24.834 | 141,84 | 137,19 | 04/03/2026 | |
| 17,78 | -0,11 | -0,61% | 400 | 17,78 | 17,78 | 04/03/2026 | |
| 3,22 | 0,04 | 1,26% | 414 | 3,22 | 3,16 | 04/03/2026 | |
| 560,11 | -20,28 | -3,49% | 8 | 566,3 | 552,53 | 04/03/2026 | |
| 28,333 | 0,13 | 0,46% | 13.960 | 28,39 | 27,73 | 04/03/2026 | |
| 702,03 | -24,49 | -3,37% | 15.488 | 713,65 | 684,83 | 04/03/2026 | |
| 13,387 | -0,16 | -1,18% | 58.282 | 13,74 | 13,06 | 04/03/2026 | |
| 6,995 | -0,19 | -2,64% | 28.628 | 7,07 | 6,76 | 04/03/2026 | |
| 69,66 | 0,59 | 0,85% | 20.034 | 70,28 | 66,51 | 04/03/2026 | |
| 25,04 | 0,09 | 0,36% | 50.281 | 25,26 | 24,31 | 04/03/2026 | |
| 110,755 | 5,1 | 4,83% | 4.248 | 110,76 | 104,36 | 04/03/2026 | |
| 80,5 | -1,17 | -1,43% | 246.743 | 81,67 | 79,14 | 04/03/2026 | |
| 152,65 | -1,79 | -1,16% | 2 | 155,01 | 148,55 | 04/03/2026 | |
| 18,25 | -0,7 | -3,69% | 8.103 | 18,71 | 17,47 | 04/03/2026 | |
| 6,445 | -0,425 | -6,19% | 57.811 | 6,62 | 6,17 | 04/03/2026 | |
| 33,67 | -0,99 | -2,86% | 55.995 | 34,35 | 32,15 | 04/03/2026 | |
| 203,95 | -1,99 | -0,97% | 156.482 | 204,95 | 200,67 | 04/03/2026 | |
| 115,35 | -3,09 | -2,61% | 4.161 | 116,17 | 112,56 | 04/03/2026 | |
| 22,645 | -1,22 | -5,11% | 32.379 | 23,12 | 22,1 | 04/03/2026 | |
| 210,52 | 0,73 | 0,35% | 33.268 | 211,12 | 204,65 | 04/03/2026 | |
| 53,39 | -0,83 | -1,53% | 70.244 | 54,12 | 52,07 | 04/03/2026 | |
| 6,04 | -0,37 | -5,77% | 30 | 6,16 | 5,82 | 04/03/2026 | |
| 152,28 | -1,71 | -1,11% | 27.990 | 152,88 | 148,57 | 04/03/2026 | |
| 10,17 | -0,32 | -3,05% | 193.221 | 10,4 | 9,93 | 04/03/2026 | |
| 2,2 | -0,61 | -21,71% | 1.041 | 2,25 | 2,1 | 03/03/2026 | |
| 109,84 | -4,65 | -4,06% | 40 | 110,63 | 106,78 | 04/03/2026 | |
| 619,22 | -11,66 | -1,85% | 7 | 623,54 | 609,65 | 04/03/2026 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 40,966 | -0,41 | -0,99% | 63.299 | 42,36 | 39,54 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 145,19 | -8,37 | -5,45% | 1.384 | 150,9 | 141,02 | 04/03/2026 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 64,6 | 0,35 | 0,54% | 372 | 65,64 | 61,16 | 04/03/2026 | |
| 27,96 | 0,12 | 0,43% | 13.851 | 28,05 | 27 | 04/03/2026 | |
| 4 | -0,36 | -8,26% | 1.438.007 | 4,23 | 3,9 | 04/03/2026 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 6,97 | -0,24 | -3,33% | 13.540 | 7,03 | 6,65 | 04/03/2026 | |
| 33,05 | -1,18 | -3,45% | 600 | 33,21 | 31,59 | 04/03/2026 | |
| 43,995 | -0,95 | -2,11% | 580 | 45,48 | 43,62 | 04/03/2026 | |
| 23,7 | -0,17 | -0,71% | 515 | 23,71 | 23,64 | 04/03/2026 | |
| 2,59 | -0,14 | -5,13% | 7.683 | 2,71 | 2,55 | 04/03/2026 | |
| 19,245 | -0,39 | -1,99% | 1.824 | 19,48 | 18 | 04/03/2026 | |
| 84,12 | -2,41 | -2,79% | 40 | 84,66 | 82,25 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 13,85 | 13,85 | 20,8 | 22,91 | ||
| 29,94 | 26,37 | 38,755 | 38,755 | ||
| 31,81 | 27,67 | 41,51 | 41,51 | ||
| 9,945 | 9,9 | 15,33 | 16,695 | ||
| 3,04 | 3,04 | 3,89 | 4,46 | ||
| 96,72 | 96,72 | 128,89 | 153,7 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,955 | 1,24 | 2,425 | 2,425 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 15,5 | 13,8 | 19,98 | 23,52 | ||
| 2,35 | 2,26 | 3,11 | 3,3 | ||
| 7,55 | 7,55 | 15,175 | 18,22 | ||
| 68,64 | 67,71 | 78,385 | 78,385 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,86 | 43,74 | 50,67 | 51,32 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 39,435 | 38,23 | 44,84 | 44,84 | ||
| 33,82 | 28,87 | 42,82 | 42,82 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 67,275 | 65,355 | 82 | 82 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 15,235 | 13,55 | 27,5 | 27,5 | ||
| 13,06 | 3,01 | 17,16 | 18,895 | ||
| 58,77 | 58,77 | 70,65 | 72,26 | ||
| Coherent | - | - | - | - | |
| 75,97 | 74,55 | 99,3 | 100,18 | ||
| Collective Mng | - | - | - | - | |
| Colombier Acqn Uts | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 879,61 | 726,79 | 1.499,96 | 1.499,96 | ||
| 15,07 | 13,23 | 18,21 | 19 | ||
| 2,95 | 2,86 | 3,73 | 4,42 | ||
| 65,96 | 53,1 | 84,87 | 84,87 | ||
| 57,22 | 53,48 | 67,48 | 73,33 | ||
| 17,76 | 15,55 | 20,89 | 23,78 | ||
| 4,58 | 4,58 | 8,41 | 9,2 | ||
| 16,77 | 16,43 | 27 | 27 | ||
| Compass Rg-A | - | - | - | - | |
| 23,2 | 21,58 | 24,5 | 35,67 | ||
| 2,735 | 2,36 | 3,275 | 4,78 | ||
| 18,05 | 15,17 | 28,09 | 31,15 | ||
| 15,97 | 15,97 | 20,315 | 28,515 | ||
| Concentra Grp | - | - | - | - | |
| 3,3 | 0,67 | 5,37 | 6,9 | ||
| Conmed Corp | - | - | - | - | |
| 90,76 | 85,57 | 122,5 | 122,5 | ||
| 95 | 87,31 | 115 | 115 | ||
| Consonance | - | - | - | - | |
| 134,5 | 126,45 | 167,6 | 195,86 | ||
| 17,31 | 13,61 | 27,15 | 27,15 | ||
| 76 | 75,153 | 84,5 | 90,5 | ||
| Contango Ore | - | - | - | - | |
| 29,68 | 27,165 | 47,65 | 47,65 | ||
| 115,25 | 111,39 | 156,2 | 156,2 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 15,63 | 10,305 | 20,36 | 25,1 | ||
| 17,77 | 1,4 | 19,66 | 19,97 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,735 | 11,82 | 20,975 | 22,365 | ||
| 83,14 | 72,9 | 162,06 | 162,06 | ||
| 25 | 17,36 | 30,44 | 30,44 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,4 | 28,04 | 29,18 | 29,99 | ||
| 25,5 | 25,5 | 26,73 | 26,89 | ||
| Cosan Sp ADR | - | - | - | - | |
| 26,42 | 25,81 | 27,33 | 27,33 | ||
| 27 | 26,7 | 28,28 | 28,28 | ||
| 25,43 | 25,2 | 26,196 | 27,1 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 2,385 | 2,385 | 3,515 | 4,555 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 21,05 | 21,05 | 27,23 | 29,82 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 87 | 86,335 | 123,88 | 155,66 | ||
| 3,78 | 3,51 | 4,63 | 11,65 | ||
| 174,83 | 174,66 | 212,8 | 212,8 | ||
| Crane NXT | - | - | - | - | |
| 10 | 8,65 | 12 | 12,11 | ||
| 9,68 | 9,576 | 11,68 | 12,09 | ||
| 265,03 | 236 | 379,45 | 379,45 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 111,51 | 107,27 | 131,53 | 131,53 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,78 | 19,72 | 23,17 | 25,5 | ||
| 77,01 | 77,01 | 92,29 | 100,5 | ||
| 93,505 | 89,5 | 116,62 | 116,62 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 18,89 | 17,29 | 20,24 | 67,9 | ||
| 42,68 | 36,04 | 59,47 | 59,65 | ||
| 35,09 | 34,39 | 42,07 | 42,64 | ||
| 125,1 | 119,16 | 148,97 | 148,97 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,13 | 3,13 | 3,99 | 4,77 | ||
| 495,55 | 396,15 | 617,64 | 617,64 | ||
| Curbline | - | - | - | - | |
| 529,805 | 482,98 | 729,4 | 729,4 | ||
| 12,33 | 11,58 | 14,27 | 16,74 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 66 | 59,34 | 82,55 | 82,55 | ||
| 19,62 | 15,1 | 34,54 | 41,41 | ||
| 93,47 | 84,22 | 119,84 | 119,84 | ||
| 70,7 | 58,51 | 84 | 85,12 | ||
| 137,97 | 134,995 | 169,17 | 181,47 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 21 | 17,76 | 36,28 | 36,28 | ||
| 200,7 | 180,15 | 242,8 | 281,38 | ||
| 92,02 | 83,57 | 118,71 | 118,71 | ||
| 22,09 | 12,405 | 34,86 | 36,55 | ||
| 175,085 | 169 | 220,29 | 228 | ||
| 34,09 | 29,2 | 54,23 | 54,23 | ||
| 5,83 | 5,29 | 9 | 9 | ||
| 101 | 101 | 159,42 | 179,27 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 94,33 | 78,99 | 122,05 | 137,43 | ||
| 456 | 433 | 674 | 674 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 25,85 | 11,03 | 42,36 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 61,155 | 55,05 | 76,39 | 76,39 | ||
| 20,55 | 17,81 | 28,56 | 28,56 | ||
| 3,83 | 3,435 | 4,4 | 4,42 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 31,585 | 18,89 | 40,43 | 40,43 | ||
| 34,23 | 31,48 | 46,14 | 47,42 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,44 | 1,21 | 3,05 | 3,33 | ||
| 11,64 | 10,84 | 20,27 | 20,27 | ||
| 82,43 | 82,43 | 102,68 | 104,87 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,34 | - | 8,87% | 472.099 | 0,38 | 0,29 | |
48,92 | - | 46,03% | 844.261 | 50,38 | 32,15 | |
14,66 | - | 2,02% | 42.801 | 15,07 | 13,84 | |
35,185 | - | -2,83% | 66.932 | 37,16 | 34,17 | |
37,58 | - | -2,84% | 335.566 | 39,37 | 36,48 | |
11,08 | - | 4,73% | 2.460.951 | 11,44 | 10,39 | |
3,21 | - | -4,46% | 4.164 | 3,43 | 3,08 | |
121,1 | - | -4,43% | 298.586 | 128,86 | 120,67 | |
179,02 | - | 9,24% | 924.092 | 181,5 | 159,21 | |
2,395 | - | 0,84% | 1.038.822 | 2,4 | 2,37 | |
23,505 | - | 1,34% | 1.099.808 | 23,59 | 22,98 | |
14,307 | - | -1,7% | 428.639 | 14,92 | 13,84 | |
18,97 | - | 2,54% | 100 | 18,97 | 18,5 | |
2,92 | - | -4,89% | 2.983 | 3,11 | 2,84 | |
7,635 | - | -30,02% | 769.255 | 11,56 | 7,56 | |
77,78 | - | 1,36% | 375.537 | 78,44 | 75,63 | |
17,89 | - | 0,33% | 33.532 | 17,99 | 17,66 | |
49,44 | - | 5,01% | 117.627 | 49,7 | 46,78 | |
5,15 | - | -6,53% | 10.054 | 5,51 | 4,76 | |
12,07 | - | -5,33% | 2.130.172 | 12,9 | 11,68 | |
42,18 | - | 1,32% | 116.597 | 43,31 | 40,43 | |
41,91 | - | 11,58% | 288.628 | 42,93 | 37,33 | |
20,66 | - | 1,77% | 4.644 | 20,68 | 20 | |
24,63 | - | -2,32% | 12.350 | 25,61 | 24,34 | |
79,36 | - | -1,68% | 3.506.061 | 81,91 | 78,56 | |
105,975 | - | -4,07% | 47.734 | 111,6 | 103,92 | |
24,12 | - | -2,64% | 5.005.305 | 27,37 | 23,08 | |
14,26 | - | 0,99% | 1.097 | 15,03 | 14,01 | |
68,01 | - | 1,52% | 50.652 | 69 | 65,43 | |
280,81 | - | 10,18% | 11.955.382 | 299,09 | 241,89 | |
95,51 | - | -2,66% | 915.128 | 99,34 | 94,68 | |
18,86 | - | -4,89% | 9.735 | 21,1 | 17,54 | |
10,18 | - | 54,95% | 400 | 10,2 | 10,16 | |
19,86 | - | -1,1% | 217.812 | 20,8 | 19,52 | |
1.390,07 | - | -5,38% | 89.526 | 1.500 | 1.349,14 | |
17,13 | - | 2,03% | 60.503 | 17,47 | 16,3 | |
3,445 | - | -1,57% | 353.315 | 3,72 | 3,25 | |
71,64 | - | -3,4% | 153.626 | 76,23 | 69,33 | |
61,09 | - | -2,78% | 71.779 | 64,95 | 58,86 | |
20,69 | - | 9,64% | 2.061 | 20,7 | 20,2 | |
7,01 | - | -13,56% | 374.913 | 8,41 | 6,58 | |
24,65 | - | 1,01% | 82.705 | 25,82 | 23,54 | |
9,785 | - | 3,76% | 6.494.111 | 10,14 | 8,99 | |
24,07 | - | 21,32% | 106 | 24,46 | 23,46 | |
3,215 | - | 3,71% | 361.107 | 3,22 | 2,96 | |
20,655 | - | 12,93% | 261.305 | 21,12 | 18,04 | |
18,96 | - | -0,71% | 1.689.785 | 19,47 | 18,31 | |
23,487 | - | 0,33% | 157.967 | 24,45 | 22,66 | |
3,43 | - | -3,38% | 1.503 | 3,83 | 3,3 | |
43,41 | - | -5,75% | 776.353 | 46,94 | 41,95 | |
118,545 | - | 7,14% | 1.460.441 | 122,4 | 108,12 | |
112,31 | - | 1,14% | 553.184 | 113,74 | 109,87 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
155,98 | - | -2,56% | 390.936 | 160,84 | 153,49 | |
25,845 | - | 4,38% | 417.327 | 26,29 | 24,16 | |
80,04 | - | 1,27% | 514 | 81,48 | 78,41 | |
28,382 | - | -1,93% | 36.974 | 31,18 | 26,62 | |
35,76 | - | -8,59% | 33.836 | 40,07 | 35,01 | |
130,23 | - | -10,51% | 59.507 | 149,68 | 124,78 | |
10,8 | - | -7,06% | 59.722 | 11,74 | 10,53 | |
10,29 | - | -0,1% | 1.002 | 10,3 | 10,29 | |
10,37 | - | 0,68% | 100 | 10,39 | 10,39 | |
32,145 | - | -0,36% | 105.750 | 32,79 | 31,23 | |
53,887 | - | -3,51% | 562.505 | 56,48 | 51,91 | |
16,86 | - | -3,99% | 57.820 | 18,34 | 16,76 | |
19,3 | - | 0,68% | 4.141 | 19,79 | 18,31 | |
92,04 | - | 3,61% | 131.655 | 94,94 | 81,86 | |
25,1 | - | -8,84% | 410.032 | 28,29 | 24,17 | |
18,33 | - | 11,33% | 187.180 | 18,42 | 16,11 | |
147,54 | - | -2,68% | 3.411.831 | 162,03 | 141,4 | |
26,73 | - | -7,12% | 60.892 | 29,34 | 26,1 | |
334,55 | - | -1,23% | 214.053 | 344,91 | 317,23 | |
78,92 | - | 1,23% | 786.165 | 80,9 | 76,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,7 | - | -0,3% | 1.808 | 28,94 | 28,58 | |
25,8 | - | 0% | 5.541 | 25,91 | 25,72 | |
4,535 | - | -14,84% | 364.352 | 5,4 | 4,33 | |
26,92 | - | -0,59% | 1.938 | 27,14 | 26,92 | |
28,07 | - | -0,27% | 3.929 | 28,28 | 27,86 | |
25,835 | - | 0,52% | 2.395 | 25,87 | 25,7 | |
19 | - | 3,49% | 5.457 | 19,46 | 18,24 | |
30,91 | - | 1,36% | 1.334.729 | 31,98 | 29,35 | |
2,455 | - | -8,05% | 1.297.487 | 2,7 | 2,38 | |
19,205 | - | 3,22% | 7.214.038 | 20,34 | 17,66 | |
6,215 | - | -1,35% | 1.135.537 | 6,89 | 5,96 | |
23,29 | - | 0,98% | 315.134 | 24,21 | 22,43 | |
29,49 | - | 4,72% | 169.635 | 29,93 | 27,88 | |
102,8 | - | 3,12% | 99.039 | 103,19 | 94,61 | |
4,52 | - | 10,51% | 11.991 | 4,6 | 3,81 | |
200,71 | - | -1,89% | 61.068 | 205,08 | 195,06 | |
48,21 | - | -6,42% | 143.753 | 52,83 | 46,69 | |
10,45 | - | -0,57% | 4.910 | 11,15 | 10,28 | |
9,83 | - | 0,82% | 569 | 10,16 | 9,75 | |
332,44 | - | -5,66% | 127.339 | 360,35 | 329,9 | |
11,24 | - | 8,91% | 1.386.703 | 12,35 | 9,76 | |
113,54 | - | -7,44% | 736.517 | 124,15 | 111,5 | |
25,085 | - | 0,34% | 7.439 | 25,12 | 25 | |
20,72 | - | 2,22% | 35.038 | 20,98 | 19,82 | |
90,29 | - | 1,83% | 571.611 | 90,79 | 85,42 | |
112,92 | - | -2,55% | 189.888 | 116,72 | 111,13 | |
3,33 | - | -2,2% | 302 | 3,4 | 3,4 | |
3,935 | - | 20,89% | 209.757 | 4,13 | 2,5 | |
277,75 | - | -8,57% | 16.507 | 310,02 | 276,87 | |
20,94 | - | -0,48% | 20.212 | 21,11 | 20,65 | |
19,64 | - | 1,08% | 56.749 | 19,76 | 19,22 | |
51,19 | - | -3,26% | 39.671 | 53,78 | 49,27 | |
41,065 | - | 2,74% | 331.643 | 42,06 | 39,3 | |
140,51 | - | -1,05% | 102.712 | 145,35 | 136 | |
17,78 | - | 36,56% | 672 | 18,36 | 17,78 | |
3,22 | - | -1,83% | 2.226 | 3,28 | 3,16 | |
560,11 | - | -6,71% | 190.671 | 607,19 | 552,53 | |
28,333 | - | 2,53% | 130.733 | 28,39 | 27,48 | |
702,03 | - | -1,46% | 69.853 | 729,94 | 678,45 | |
13,387 | - | -1,35% | 301.268 | 14,26 | 12,85 | |
6,995 | - | -6,57% | 101.678 | 7,74 | 6,76 | |
69,66 | - | -0,56% | 82.526 | 72,88 | 65,87 | |
25,04 | - | 15,29% | 347.859 | 25,34 | 20,99 | |
110,755 | - | 11,57% | 11.852 | 110,76 | 96,66 | |
80,5 | - | 8,51% | 1.621.538 | 81,67 | 72,93 | |
152,65 | - | -6,93% | 627.632 | 167,02 | 148,55 | |
18,25 | - | -2,2% | 4.811.635 | 21,7 | 17,47 | |
6,445 | - | -1,6% | 268.609 | 7,11 | 6,16 | |
33,67 | - | -5,78% | 187.573 | 36,2 | 32,15 | |
203,95 | - | -2,5% | 578.618 | 212,37 | 200,67 | |
115,35 | - | 3,19% | 13.026 | 118,72 | 108,39 | |
22,645 | - | -11,61% | 94.094 | 25,95 | 22,1 | |
210,52 | - | -1,63% | 212.541 | 216,4 | 204,65 | |
53,39 | - | 1,33% | 290.070 | 54,24 | 51,47 | |
6,04 | - | -13,59% | 528.502 | 7,11 | 5,82 | |
152,28 | - | 0,91% | 195.682 | 159,37 | 145,91 | |
10,17 | - | 11,15% | 575.543 | 10,65 | 8,92 | |
2,2 | - | -13,21% | 4.085 | 3,06 | 2,1 | |
109,84 | - | -9,2% | 452.751 | 122,05 | 106,78 | |
619,22 | - | -3,9% | 322.087 | 647,28 | 609,65 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
40,966 | - | 20,43% | 282.758 | 42,36 | 32,82 | |
0 | - | 0% | 0 | 0 | 0 | |
145,19 | - | 21,2% | 3.847.844 | 153,72 | 117,16 | |
130,321 | - | 0% | 0 | 0 | 0 | |
64,6 | - | -6,7% | 1.681.305 | 71,55 | 61,16 | |
27,96 | - | 4,13% | 51.746 | 28,55 | 26,52 | |
4 | - | -7,08% | 9.481.162 | 4,4 | 3,9 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
6,97 | - | -5,56% | 96.221 | 7,56 | 6,65 | |
33,05 | - | -7,02% | 473.528 | 36,76 | 31,59 | |
43,995 | - | 1,68% | 1.957.999 | 45,68 | 41,78 | |
23,7 | - | -1,78% | 1.290 | 24,32 | 23,64 | |
2,59 | - | 7,92% | 23.079 | 2,96 | 2,4 | |
19,245 | - | 2,91% | 1.300.288 | 20,35 | 17,68 | |
84,12 | - | -17,65% | 844.782 | 102,74 | 82,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,34 | 0,022 | 6,82% | 472.099 | 0,38 | 0,23 | |
48,92 | 17,24 | 54,42% | 844.261 | 50,38 | 30,98 | |
14,66 | -1,97 | -11,85% | 42.801 | 19,11 | 13,84 | |
35,185 | 0,645 | 1,87% | 66.932 | 38,87 | 33,74 | |
37,58 | 0,645 | 1,75% | 335.566 | 41,51 | 36,05 | |
11,08 | -3,185 | -22,33% | 2.460.951 | 14,97 | 9,95 | |
3,21 | -0,147 | -4,38% | 4.164 | 3,57 | 3,08 | |
121,1 | 6,105 | 5,31% | 298.586 | 128,86 | 111,71 | |
179,02 | 8,75 | 5,14% | 924.092 | 203,5 | 158,83 | |
2,395 | 0,23 | 10,62% | 1.038.822 | 2,42 | 2,06 | |
23,505 | -0,2 | -0,84% | 1.099.808 | 24,12 | 22,62 | |
14,307 | 1,542 | 12,08% | 428.639 | 14,92 | 12,03 | |
18,97 | 6,19 | 48,44% | 100 | 19,5 | 18,2 | |
2,92 | 0,03 | 1,04% | 2.983 | 3,11 | 2,81 | |
7,635 | -5,375 | -41,31% | 769.255 | 14,06 | 7,56 | |
77,78 | 6 | 8,36% | 375.537 | 78,44 | 70,56 | |
17,89 | 0,29 | 1,65% | 33.532 | 18,26 | 17,43 | |
49,44 | 0,7 | 1,44% | 117.627 | 50,65 | 46,53 | |
5,15 | -0,59 | -10,28% | 10.054 | 5,92 | 4,76 | |
12,07 | 0,84 | 7,48% | 2.130.172 | 13,31 | 10,95 | |
42,18 | -0,13 | -0,31% | 116.597 | 44,84 | 40,43 | |
41,91 | 3,58 | 9,34% | 288.628 | 42,93 | 36,95 | |
20,66 | 0,31 | 1,52% | 4.644 | 20,99 | 20 | |
24,63 | -0,237 | -0,95% | 12.350 | 25,72 | 24,34 | |
79,36 | 2,465 | 3,21% | 3.506.061 | 81,91 | 75,13 | |
105,975 | -1,875 | -1,74% | 47.734 | 116,36 | 103,92 | |
24,12 | 2,85 | 13,4% | 5.005.305 | 27,37 | 19,08 | |
14,26 | -4 | -21,91% | 1.097 | 19,13 | 14,01 | |
68,01 | 6,63 | 10,8% | 50.652 | 69 | 60,43 | |
280,81 | 51,63 | 22,53% | 11.955.382 | 299,09 | 175,28 | |
95,51 | 2,36 | 2,53% | 915.128 | 99,34 | 91 | |
18,86 | 0,52 | 2,84% | 9.735 | 21,1 | 15,49 | |
10,18 | 1,18 | 6,95% | 400 | 10,24 | 10,12 | |
19,86 | -0,65 | -3,17% | 217.812 | 21,3 | 19,52 | |
1.390,07 | 182,82 | 15,14% | 89.526 | 1.500 | 1.077,13 | |
17,13 | -0,425 | -2,42% | 60.503 | 18,21 | 16,13 | |
3,445 | 0,31 | 9,89% | 353.315 | 3,72 | 3,02 | |
71,64 | -10,23 | -12,5% | 153.626 | 84,68 | 69,33 | |
61,09 | -3,32 | -5,15% | 71.779 | 67,47 | 58,86 | |
20,69 | 0,78 | 3,92% | 2.061 | 20,89 | 19,91 | |
7,01 | 0,72 | 11,45% | 374.913 | 8,41 | 6,15 | |
24,65 | -1,623 | -6,18% | 82.705 | 27 | 20,82 | |
9,785 | -2,39 | -19,63% | 6.494.111 | 13,12 | 8,99 | |
24,07 | 0,03 | 0,12% | 106 | 25 | 23,32 | |
3,215 | 0,282 | 9,61% | 361.107 | 3,27 | 2,36 | |
20,655 | -1,805 | -8,04% | 261.305 | 23,22 | 18,04 | |
18,96 | -0,145 | -0,76% | 1.689.785 | 20,31 | 18,23 | |
23,487 | 0,667 | 2,92% | 157.967 | 24,68 | 22,25 | |
3,43 | -0,47 | -12,05% | 1.503 | 4,4 | 3,3 | |
43,41 | 4,62 | 11,91% | 776.353 | 46,94 | 38,21 | |
118,545 | 13,665 | 13,03% | 1.460.441 | 122,4 | 101,76 | |
112,31 | 4,83 | 4,49% | 553.184 | 115,25 | 105,32 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
155,98 | -4,67 | -2,91% | 390.936 | 167,51 | 148,83 | |
25,845 | 1,285 | 5,23% | 417.327 | 27,17 | 22,34 | |
80,04 | 2,54 | 3,28% | 514 | 84,5 | 77,3 | |
28,382 | -0,228 | -0,8% | 36.974 | 31,18 | 24,86 | |
35,76 | 2,91 | 8,86% | 33.836 | 47,76 | 31,82 | |
130,23 | -15,39 | -10,57% | 59.507 | 156,4 | 124,78 | |
10,8 | 0,335 | 3,2% | 59.722 | 11,74 | 9,94 | |
10,29 | 0 | 0% | 1.002 | 10,3 | 10,29 | |
10,37 | 0,07 | 0,68% | 100 | 10,39 | 10,36 | |
32,145 | 1,075 | 3,46% | 105.750 | 32,83 | 30,63 | |
53,887 | -1,353 | -2,45% | 562.505 | 59,58 | 51,91 | |
16,86 | -2,76 | -14,07% | 57.820 | 20,04 | 16,76 | |
19,3 | -0,41 | -2,08% | 4.141 | 20,59 | 18,31 | |
92,04 | 1,27 | 1,4% | 131.655 | 95,67 | 81,86 | |
25,1 | -5 | -16,61% | 410.032 | 31,97 | 24,17 | |
18,33 | -0,367 | -1,96% | 187.180 | 19,44 | 15,75 | |
147,54 | 34,76 | 30,82% | 3.411.831 | 162,03 | 105,72 | |
26,73 | -2,76 | -9,36% | 60.892 | 29,88 | 26,1 | |
334,55 | 42,5 | 14,55% | 214.053 | 361,34 | 290,11 | |
78,92 | 3,88 | 5,17% | 786.165 | 80,9 | 71,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,7 | -0,137 | -0,47% | 1.808 | 29 | 28,58 | |
25,8 | -0,106 | -0,41% | 5.541 | 26,25 | 25,7 | |
4,535 | -0,065 | -1,41% | 364.352 | 5,42 | 4,25 | |
26,92 | 0,22 | 0,82% | 1.938 | 27,14 | 26,52 | |
28,07 | 0,087 | 0,31% | 3.929 | 28,28 | 27,42 | |
25,835 | 0,095 | 0,37% | 2.395 | 25,87 | 25,54 | |
19 | 1,06 | 5,91% | 5.457 | 19,86 | 17,18 | |
30,91 | 1,975 | 6,83% | 1.334.729 | 32,66 | 27,44 | |
2,455 | -0,705 | -22,31% | 1.297.487 | 3,46 | 2,38 | |
19,205 | -0,14 | -0,72% | 7.214.038 | 20,34 | 16,74 | |
6,215 | 0,36 | 6,15% | 1.135.537 | 6,89 | 5,47 | |
23,29 | -2,1 | -8,27% | 315.134 | 26,22 | 21,04 | |
29,49 | 1,71 | 6,16% | 169.635 | 30,14 | 26,52 | |
102,8 | 3,45 | 3,47% | 99.039 | 105,86 | 90,59 | |
4,52 | 0,62 | 15,9% | 11.991 | 4,6 | 3,6 | |
200,71 | 10,24 | 5,38% | 61.068 | 208,39 | 186,16 | |
48,21 | -3,16 | -6,15% | 143.753 | 56,14 | 46,69 | |
10,45 | -0,56 | -5,09% | 4.910 | 11,25 | 10,28 | |
9,83 | -0,77 | -7,26% | 569 | 11,72 | 9,75 | |
332,44 | -42,54 | -11,34% | 127.339 | 379,74 | 318,98 | |
11,24 | 1,52 | 15,64% | 1.386.703 | 12,35 | 9,3 | |
113,54 | -8,47 | -6,94% | 736.517 | 129,85 | 111,5 | |
25,085 | -0,055 | -0,22% | 7.439 | 25,17 | 25 | |
20,72 | -1,33 | -6,03% | 35.038 | 23,24 | 19,82 | |
90,29 | 5,86 | 6,94% | 571.611 | 91,95 | 77,02 | |
112,92 | 1,37 | 1,23% | 189.888 | 116,72 | 108,18 | |
3,33 | -0,08 | -2,35% | 302 | 3,41 | 3,31 | |
3,935 | -1,725 | -30,48% | 209.757 | 6,01 | 2,5 | |
277,75 | 16,875 | 6,47% | 16.507 | 332,85 | 257,34 | |
20,94 | 0,21 | 1,01% | 20.212 | 21,11 | 20,45 | |
19,64 | 1,845 | 10,37% | 56.749 | 20,24 | 17,61 | |
51,19 | -2,055 | -3,86% | 39.671 | 59,92 | 49,27 | |
41,065 | 3,065 | 8,07% | 331.643 | 42,06 | 37,08 | |
140,51 | -0,01 | -0,01% | 102.712 | 148,5 | 136 | |
17,78 | 0,11 | 0,62% | 672 | 18,36 | 17,63 | |
3,22 | -0,29 | -8,26% | 2.226 | 3,59 | 3,16 | |
560,11 | -42,84 | -7,11% | 190.671 | 617,46 | 528,25 | |
28,333 | 3,868 | 15,81% | 130.733 | 28,39 | 23,92 | |
702,03 | 27,255 | 4,04% | 69.853 | 729,94 | 608,54 | |
13,387 | -1,873 | -12,27% | 301.268 | 16,62 | 11,58 | |
6,995 | 0,46 | 7,04% | 101.678 | 7,74 | 6,4 | |
69,66 | -8,655 | -11,05% | 82.526 | 81,56 | 65,87 | |
25,04 | 1,71 | 7,33% | 347.859 | 25,34 | 19,75 | |
110,755 | 8,825 | 8,66% | 11.852 | 110,88 | 96,48 | |
80,5 | 3,72 | 4,85% | 1.621.538 | 81,67 | 72,93 | |
152,65 | -1,13 | -0,73% | 627.632 | 169,38 | 148,55 | |
18,25 | -3,13 | -14,64% | 4.811.635 | 21,7 | 16,92 | |
6,445 | 0,065 | 1,02% | 268.609 | 7,11 | 5,42 | |
33,67 | 3,52 | 11,67% | 187.573 | 36,2 | 29,54 | |
203,95 | -12,57 | -5,81% | 578.618 | 225,72 | 200,67 | |
115,35 | 13,133 | 12,85% | 13.026 | 118,72 | 100 | |
22,645 | -0,685 | -2,94% | 94.094 | 26,15 | 22,1 | |
210,52 | 5,02 | 2,44% | 212.541 | 220,66 | 200,1 | |
53,39 | 5,53 | 11,55% | 290.070 | 54,24 | 46,62 | |
6,04 | -2,17 | -26,43% | 528.502 | 9,18 | 5,82 | |
152,28 | 17,58 | 13,05% | 195.682 | 159,37 | 125,82 | |
10,17 | 0,37 | 3,78% | 575.543 | 10,65 | 8,84 | |
2,2 | -0,07 | -3,08% | 4.085 | 3,06 | 2 | |
109,84 | -3,47 | -3,06% | 452.751 | 122,07 | 106,78 | |
619,22 | 74,21 | 13,62% | 322.087 | 674,09 | 533,75 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
40,966 | 10,126 | 32,83% | 282.758 | 42,36 | 27,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
145,19 | 27,99 | 23,88% | 3.847.844 | 153,72 | 111,25 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
64,6 | -5,835 | -8,28% | 1.681.305 | 76,38 | 61,16 | |
27,96 | 0,615 | 2,25% | 51.746 | 28,55 | 25,26 | |
4 | -0,1 | -2,44% | 9.481.162 | 4,4 | 3,44 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
6,97 | 0,225 | 3,34% | 96.221 | 7,66 | 6,32 | |
33,05 | -6,805 | -17,07% | 473.528 | 40,01 | 31,59 | |
43,995 | 2,905 | 7,07% | 1.957.999 | 46,14 | 39,5 | |
23,7 | 1,82 | 8,32% | 1.290 | 24,32 | 23,32 | |
2,59 | 0,863 | 49,97% | 23.079 | 3,04 | 1,65 | |
19,245 | 4,94 | 34,53% | 1.300.288 | 20,35 | 13,9 | |
84,12 | -9,02 | -9,68% | 844.782 | 102,74 | 82,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,34 | -0,004 | -1,13% | 2.148.282 | 0,45 | 0,22 | |
48,92 | 13,69 | 38,86% | 3.164.897 | 50,38 | 30,98 | |
14,66 | -3,03 | -17,13% | 427.006 | 20,78 | 13,84 | |
35,185 | 4,315 | 13,98% | 470.935 | 38,87 | 29,94 | |
37,58 | 4,63 | 14,05% | 2.448.788 | 41,51 | 31,81 | |
11,08 | -1,315 | -10,61% | 35.822.504 | 15,33 | 9,95 | |
3,21 | -0,22 | -6,41% | 60.588 | 3,87 | 3,08 | |
121,1 | 19,72 | 19,45% | 4.257.185 | 128,86 | 96,71 | |
179,02 | -29,91 | -14,32% | 12.030.811 | 218,13 | 158,83 | |
2,395 | 0,34 | 16,55% | 10.535.250 | 2,42 | 1,96 | |
23,505 | 2,605 | 12,46% | 29.055.137 | 24,38 | 20,89 | |
14,307 | 4,092 | 40,06% | 3.537.665 | 14,92 | 9,38 | |
18,97 | 2,89 | 17,97% | 24.637 | 19,5 | 15,7 | |
2,92 | 0,33 | 12,74% | 67.627 | 3,11 | 2,35 | |
7,635 | -2,675 | -25,95% | 4.257.290 | 15,18 | 7,56 | |
77,78 | 7,35 | 10,44% | 4.472.865 | 78,44 | 68,64 | |
17,89 | 0,54 | 3,11% | 320.145 | 18,26 | 17,12 | |
49,44 | 4,75 | 10,63% | 795.107 | 50,65 | 44,22 | |
5,15 | -0,83 | -13,88% | 59.611 | 6,41 | 4,02 | |
12,07 | 2,705 | 28,88% | 25.439.529 | 13,31 | 9,2 | |
42,18 | 2,155 | 5,38% | 994.060 | 44,84 | 39,88 | |
41,91 | 1,76 | 4,38% | 3.235.942 | 42,93 | 33,86 | |
20,66 | 2,31 | 12,59% | 66.213 | 20,99 | 17,86 | |
24,63 | 1,58 | 6,85% | 74.278 | 25,72 | 22,7 | |
79,36 | 9,245 | 13,19% | 37.208.677 | 81,91 | 67,28 | |
105,975 | 14,375 | 15,69% | 545.558 | 116,36 | 90,68 | |
24,12 | 8,045 | 50,05% | 69.320.492 | 27,77 | 15,38 | |
14,26 | -4,53 | -24,11% | 44.897 | 32,5 | 14,01 | |
68,01 | 7,175 | 11,79% | 618.991 | 70,63 | 58,63 | |
280,81 | 88,08 | 45,7% | 61.651.168 | 299,09 | 167,9 | |
95,51 | 18,54 | 24,09% | 12.851.553 | 99,34 | 75,98 | |
18,86 | 7,66 | 68,39% | 174.062 | 21,1 | 11,15 | |
10,18 | 7,27 | 66,76% | 10.795 | 20 | 12 | |
19,86 | 2,28 | 12,97% | 1.849.870 | 21,3 | 17,38 | |
1.390,07 | 405,93 | 41,25% | 1.077.872 | 1.500 | 879,67 | |
17,13 | 1,79 | 11,67% | 369.408 | 18,21 | 15,07 | |
3,445 | 0,055 | 1,62% | 3.399.540 | 3,72 | 2,95 | |
71,64 | 5,475 | 8,27% | 2.092.809 | 84,68 | 65,94 | |
61,09 | 2,465 | 4,2% | 578.935 | 67,47 | 57,14 | |
20,69 | 2,2 | 11,9% | 74.039 | 20,89 | 17,9 | |
7,01 | 1,163 | 19,89% | 2.675.798 | 8,41 | 4,58 | |
24,65 | 6,873 | 38,66% | 1.063.804 | 27 | 16,78 | |
9,785 | -1,05 | -9,69% | 55.497.361 | 13,95 | 8,99 | |
24,07 | 2,36 | 10,87% | 8.360 | 25 | 20,2 | |
3,215 | -0,075 | -2,28% | 3.758.219 | 4,79 | 2,36 | |
20,655 | -3,872 | -15,79% | 4.118.223 | 25,81 | 18,04 | |
18,96 | 1,85 | 10,81% | 25.312.243 | 20,31 | 15,98 | |
23,487 | 4,087 | 21,07% | 1.346.693 | 24,68 | 19,18 | |
3,43 | -0,96 | -21,87% | 39.375 | 5,37 | 3,3 | |
43,41 | 4,42 | 11,34% | 10.814.999 | 46,94 | 35,46 | |
118,545 | 25,125 | 26,89% | 14.401.272 | 122,4 | 90,75 | |
112,31 | 16,48 | 17,2% | 3.365.959 | 115,25 | 95,18 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
155,98 | 12,6 | 8,79% | 5.635.482 | 167,51 | 134,3 | |
25,845 | 8,475 | 48,79% | 3.208.398 | 27,17 | 17,35 | |
80,04 | 2,04 | 2,62% | 9.818 | 84,5 | 76 | |
28,382 | 0,772 | 2,8% | 430.032 | 34,24 | 24,86 | |
35,76 | 5,45 | 17,98% | 392.815 | 47,76 | 29,85 | |
130,23 | 12,769 | 10,87% | 675.163 | 156,4 | 115,18 | |
10,8 | 1,07 | 11% | 609.001 | 11,74 | 8,87 | |
10,29 | 0,06 | 0,59% | 9.769 | 10,3 | 10,2 | |
10,37 | 0 | 0% | 0 | 0 | 0 | |
32,145 | 3,225 | 11,15% | 1.413.263 | 32,83 | 27,07 | |
53,887 | 2,297 | 4,45% | 4.009.960 | 59,58 | 50,39 | |
16,86 | 0,053 | 0,32% | 698.133 | 20,29 | 15,64 | |
19,3 | 0,225 | 1,18% | 49.012 | 21,4 | 18,11 | |
92,04 | 8,76 | 10,52% | 1.387.090 | 103,49 | 81,01 | |
25,1 | -5,595 | -18,23% | 6.811.555 | 32,87 | 24,17 | |
18,33 | -0,453 | -2,41% | 1.389.011 | 20,98 | 15,75 | |
147,54 | 56,42 | 61,92% | 19.705.303 | 162,03 | 83,99 | |
26,73 | 1,145 | 4,48% | 572.358 | 30,47 | 25,03 | |
334,55 | 34,27 | 11,41% | 1.653.759 | 361,34 | 290,11 | |
78,92 | 13,08 | 19,87% | 6.627.495 | 80,9 | 64,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,7 | 0,24 | 0,84% | 12.181 | 29,02 | 28,4 | |
25,8 | -0,72 | -2,71% | 50.525 | 26,73 | 25,5 | |
4,535 | -0,305 | -6,3% | 3.662.608 | 5,42 | 3,72 | |
26,92 | 0,29 | 1,09% | 32.261 | 27,33 | 26,42 | |
28,07 | 0,96 | 3,54% | 51.942 | 28,28 | 27 | |
25,835 | 0,245 | 0,96% | 31.877 | 26,2 | 25,43 | |
19 | 2,77 | 17,07% | 66.816 | 19,86 | 14,75 | |
30,91 | 4,045 | 15,06% | 21.592.748 | 32,66 | 24,68 | |
2,455 | -0,845 | -25,61% | 18.269.910 | 3,46 | 2,38 | |
19,205 | -7,74 | -28,73% | 61.970.834 | 27,14 | 16,74 | |
6,215 | -2,01 | -24,44% | 12.595.169 | 8,7 | 5,47 | |
23,29 | -1,13 | -4,63% | 2.927.216 | 27,23 | 21,04 | |
29,49 | 7,88 | 36,46% | 2.974.016 | 30,14 | 21,52 | |
102,8 | 8,68 | 9,22% | 1.151.673 | 123,95 | 90,59 | |
4,52 | 1,38 | 43,95% | 125.548 | 4,6 | 2,86 | |
200,71 | 14,727 | 7,92% | 908.479 | 213 | 174,8 | |
48,21 | -8,4 | -14,84% | 1.335.661 | 58,2 | 46,03 | |
10,45 | -0,29 | -2,7% | 86.146 | 11,99 | 10,28 | |
9,83 | -0,45 | -4,38% | 15.734 | 11,72 | 9,75 | |
332,44 | 56,145 | 20,32% | 1.173.507 | 379,74 | 269,14 | |
11,24 | 1,39 | 14,11% | 11.818.231 | 12,35 | 7,68 | |
113,54 | -10,14 | -8,2% | 13.673.532 | 131,54 | 111,5 | |
25,085 | -0,205 | -0,81% | 58.967 | 25,38 | 25 | |
20,72 | 0,04 | 0,19% | 89.488 | 23,24 | 19,82 | |
90,29 | 0,09 | 0,1% | 5.563.748 | 92,29 | 77,02 | |
112,92 | 18,71 | 19,86% | 2.229.211 | 116,72 | 93,48 | |
3,33 | -0,325 | -8,71% | 2.131 | 3,58 | 3,31 | |
3,935 | -4,885 | -55,39% | 672.006 | 9,04 | 2,5 | |
277,75 | -22,59 | -7,52% | 342.402 | 336,65 | 257,34 | |
20,94 | 0,03 | 0,14% | 85.669 | 21,54 | 20,25 | |
19,64 | 1,43 | 7,85% | 354.294 | 20,24 | 17,29 | |
51,19 | 8,18 | 19,02% | 430.697 | 59,92 | 42,69 | |
41,065 | 5,485 | 15,42% | 2.900.144 | 42,06 | 35,08 | |
140,51 | 13,87 | 10,95% | 907.431 | 148,5 | 125,16 | |
17,78 | 5,07 | 39,89% | 13.837 | 18,36 | 17,36 | |
3,22 | -0,64 | -16,58% | 33.918 | 3,98 | 3,16 | |
560,11 | 60,05 | 12,01% | 2.132.087 | 617,46 | 495,56 | |
28,333 | 5,243 | 22,71% | 1.220.511 | 28,39 | 22,63 | |
702,03 | 162,38 | 30,09% | 637.536 | 729,94 | 528,19 | |
13,387 | -1,623 | -10,81% | 3.049.209 | 17,29 | 11,58 | |
6,995 | 1,05 | 17,66% | 1.585.841 | 7,74 | 5,73 | |
69,66 | -0,185 | -0,26% | 729.526 | 82,54 | 65,87 | |
25,04 | -7,45 | -22,93% | 2.406.776 | 32,87 | 19,75 | |
110,755 | 17,245 | 18,44% | 85.687 | 120 | 93,18 | |
80,5 | 2,27 | 2,9% | 17.155.568 | 84 | 70,69 | |
152,65 | 3,305 | 2,21% | 7.036.695 | 169,38 | 137,95 | |
18,25 | -10,03 | -35,47% | 57.226.535 | 32,38 | 16,92 | |
6,445 | 0,945 | 17,18% | 3.435.984 | 7,23 | 5,3 | |
33,67 | 12,04 | 55,66% | 2.203.707 | 36,2 | 21,27 | |
203,95 | -19,31 | -8,65% | 7.552.939 | 242,79 | 200,67 | |
115,35 | 19,72 | 20,62% | 141.330 | 118,72 | 92,1 | |
22,645 | -10,985 | -32,66% | 1.293.471 | 34,87 | 22,1 | |
210,52 | 33,34 | 18,82% | 3.392.517 | 220,66 | 177,08 | |
53,39 | 17,965 | 50,71% | 4.397.923 | 54,24 | 34,14 | |
6,04 | 0,035 | 0,58% | 9.549.755 | 9,18 | 5,82 | |
152,28 | 35,54 | 30,44% | 2.577.173 | 159,37 | 100,98 | |
10,17 | -0,78 | -7,12% | 4.641.852 | 11,67 | 8,84 | |
2,2 | -0,93 | -29,71% | 91.467 | 3,94 | 1,95 | |
109,84 | 9,03 | 8,96% | 6.548.697 | 122,07 | 97,14 | |
619,22 | 156,39 | 33,79% | 3.717.540 | 674,09 | 455,85 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
40,966 | 5,016 | 13,95% | 2.415.212 | 42,36 | 25,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
145,19 | 6,98 | 5,05% | 18.821.399 | 153,72 | 110,23 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
64,6 | -2,83 | -4,2% | 17.262.573 | 76,38 | 61,16 | |
27,96 | 6,6 | 30,9% | 655.525 | 28,55 | 20,84 | |
4 | 1,245 | 45,19% | 120.276.469 | 4,43 | 2,48 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
6,97 | -0,26 | -3,6% | 2.855.389 | 8,71 | 5,9 | |
33,05 | -4,1 | -11,04% | 5.401.881 | 40,43 | 31,59 | |
43,995 | 6,595 | 17,63% | 23.086.812 | 46,14 | 34,24 | |
23,7 | -0,24 | -1% | 23.885 | 24,32 | 23,32 | |
2,59 | 0,88 | 51,46% | 719.941 | 3,04 | 1,44 | |
19,245 | 6,725 | 53,71% | 5.643.018 | 20,35 | 11,64 | |
84,12 | -1,28 | -1,5% | 3.930.933 | 102,74 | 82,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,34 | - | -90,14% | 9.585.404 | 5,35 | 0,22 | |
48,92 | - | 35,78% | 6.102.284 | 50,38 | 29,44 | |
14,66 | - | -31,7% | 876.447 | 22,9 | 13,84 | |
35,185 | - | 29,79% | 972.028 | 38,87 | 26,36 | |
37,58 | - | 31,17% | 5.936.409 | 41,51 | 27,68 | |
11,08 | - | 5,83% | 90.424.287 | 16,69 | 9,91 | |
3,21 | - | -23,93% | 109.341 | 4,5 | 3,08 | |
121,1 | - | -1,53% | 9.314.570 | 128,86 | 96,71 | |
179,02 | - | -13,03% | 19.329.753 | 259,87 | 158,83 | |
2,395 | - | 85,66% | 19.587.675 | 2,42 | 1,23 | |
23,505 | - | 16,42% | 42.929.242 | 24,38 | 15,74 | |
14,307 | - | 61,57% | 8.519.087 | 14,92 | 8,43 | |
18,97 | - | 7,48% | 52.103 | 19,5 | 13,83 | |
2,92 | - | 10,19% | 101.106 | 3,11 | 2,35 | |
7,635 | - | -55,83% | 8.004.728 | 18,32 | 7,56 | |
77,78 | - | 8,77% | 9.754.016 | 78,44 | 68,64 | |
17,89 | - | -3,35% | 747.838 | 19,56 | 17,06 | |
49,44 | - | 1% | 1.720.345 | 50,65 | 43,75 | |
5,15 | - | 70,19% | 543.786 | 6,41 | 2,4 | |
12,07 | - | 7,58% | 58.431.257 | 13,31 | 9 | |
42,18 | - | 5,98% | 2.104.648 | 44,84 | 38,24 | |
41,91 | - | 42,16% | 7.435.429 | 42,93 | 28,9 | |
20,66 | - | 3,04% | 179.943 | 20,99 | 15,3 | |
24,63 | - | 23,15% | 108.448 | 25,72 | 21,03 | |
79,36 | - | 15,02% | 83.727.934 | 81,91 | 65,36 | |
105,975 | - | 30,62% | 1.249.418 | 116,36 | 80,27 | |
24,12 | - | 72,72% | 120.674.835 | 27,77 | 12,93 | |
14,26 | - | 20,34% | 70.655 | 32,5 | 9 | |
68,01 | - | -4,51% | 1.504.413 | 73,45 | 58,63 | |
280,81 | - | 217,41% | 118.143.225 | 299,09 | 85,96 | |
95,51 | - | 13,97% | 28.416.838 | 99,34 | 74,54 | |
18,86 | - | 34,91% | 372.390 | 21,1 | 9,84 | |
10,18 | - | 57,91% | 21.558 | 20 | 10,32 | |
19,86 | - | 16,69% | 3.220.694 | 21,3 | 15,84 | |
1.390,07 | - | 98,3% | 2.389.781 | 1.500 | 676,46 | |
17,13 | - | 13,27% | 829.959 | 18,21 | 13,23 | |
3,445 | - | 23,04% | 9.473.822 | 4,42 | 2,7 | |
71,64 | - | 26,13% | 4.631.852 | 84,68 | 53,08 | |
61,09 | - | 2,92% | 1.099.399 | 67,47 | 53,46 | |
20,69 | - | 4,71% | 150.884 | 20,89 | 16,16 | |
7,01 | - | -2,44% | 6.503.471 | 9,17 | 4,58 | |
24,65 | - | 30,22% | 1.918.879 | 27 | 16,25 | |
9,785 | - | 8,06% | 91.476.218 | 13,95 | 6,84 | |
24,07 | - | -1,15% | 16.780 | 25,34 | 20,2 | |
3,215 | - | 36,52% | 6.353.141 | 4,79 | 2,3 | |
20,655 | - | 30,69% | 9.792.936 | 28,08 | 15,19 | |
18,96 | - | -1,28% | 51.870.818 | 20,31 | 15,98 | |
23,487 | - | -0,77% | 3.387.863 | 24,68 | 18,55 | |
3,43 | - | -32,08% | 122.744 | 6,9 | 3,3 | |
43,41 | - | -17,89% | 20.030.907 | 56,48 | 35,46 | |
118,545 | - | 25,25% | 28.648.813 | 122,4 | 85,58 | |
112,31 | - | 14,79% | 7.606.373 | 115,25 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
155,98 | - | 6,54% | 13.106.743 | 167,51 | 126,43 | |
25,845 | - | 87,15% | 6.501.661 | 27,17 | 13,58 | |
80,04 | - | 3,01% | 16.002 | 84,5 | 76 | |
28,382 | - | 29,48% | 631.680 | 34,24 | 20,36 | |
35,76 | - | -5,89% | 855.600 | 47,76 | 27,16 | |
130,23 | - | 10,82% | 1.367.806 | 156,4 | 111,6 | |
10,8 | - | 32,68% | 619.756 | 11,74 | 8,14 | |
10,29 | - | 2,18% | 44.591 | 10,3 | 10,1 | |
10,37 | - | 0% | 0 | 0 | 0 | |
32,145 | - | 7,36% | 2.910.337 | 32,83 | 27,06 | |
53,887 | - | -16,54% | 11.440.294 | 67,17 | 43,96 | |
16,86 | - | 42,76% | 1.940.918 | 20,29 | 10,32 | |
19,3 | - | 0,57% | 93.805 | 22,06 | 16,37 | |
92,04 | - | 29,07% | 3.823.813 | 103,49 | 70,36 | |
25,1 | - | -26,91% | 15.406.389 | 34,6 | 24,17 | |
18,33 | - | -8,62% | 3.252.967 | 22,45 | 15,75 | |
147,54 | - | 112,75% | 40.131.022 | 162,03 | 66,17 | |
26,73 | - | 27,16% | 1.517.701 | 30,47 | 17,36 | |
334,55 | - | 4,78% | 3.342.431 | 361,34 | 252,84 | |
78,92 | - | 8,99% | 16.831.165 | 80,9 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,7 | - | -1,75% | 32.719 | 29,99 | 28,04 | |
25,8 | - | -0,92% | 69.922 | 26,89 | 25,5 | |
4,535 | - | -6,69% | 10.514.829 | 6 | 3,72 | |
26,92 | - | 3,06% | 76.206 | 27,33 | 25,81 | |
28,07 | - | 3,54% | 101.300 | 28,28 | 26,7 | |
25,835 | - | -0,63% | 69.091 | 27,1 | 25,2 | |
19 | - | 86,38% | 219.149 | 19,86 | 10,02 | |
30,91 | - | 28,52% | 41.526.052 | 32,66 | 22,33 | |
2,455 | - | -43,3% | 32.702.630 | 4,56 | 2,38 | |
19,205 | - | -32,22% | 97.595.104 | 34,07 | 16,74 | |
6,215 | - | -44,31% | 18.868.380 | 12,31 | 5,47 | |
23,29 | - | -20,17% | 5.658.171 | 29,83 | 21,04 | |
29,49 | - | 23,91% | 5.671.062 | 30,14 | 18,03 | |
102,8 | - | -23,53% | 2.783.143 | 155,48 | 87,01 | |
4,52 | - | 88,33% | 2.429.230 | 4,64 | 2,03 | |
200,71 | - | 9,94% | 1.700.824 | 213 | 174,66 | |
48,21 | - | -20,62% | 2.267.725 | 68,92 | 46,03 | |
10,45 | - | -2,52% | 171.953 | 11,99 | 10,22 | |
9,83 | - | 31,95% | 20.001 | 11,72 | 9,6 | |
332,44 | - | 27,06% | 2.180.007 | 379,74 | 235,48 | |
11,24 | - | 19,13% | 26.587.518 | 12,35 | 7,68 | |
113,54 | - | 1,4% | 24.516.056 | 131,54 | 107,26 | |
25,085 | - | 0% | 0 | 0 | 0 | |
20,72 | - | -0,43% | 135.915 | 23,24 | 19,7 | |
90,29 | - | -7% | 13.024.968 | 100,34 | 77,02 | |
112,92 | - | 22,49% | 5.608.235 | 116,72 | 89,46 | |
3,33 | - | -25,49% | 2.444 | 4,18 | 3,31 | |
3,935 | - | -26,1% | 965.215 | 9,04 | 2,5 | |
277,75 | - | 5,42% | 824.106 | 336,65 | 230,86 | |
20,94 | - | -5,89% | 147.502 | 22,91 | 20,25 | |
19,64 | - | 14,62% | 743.801 | 20,24 | 15,13 | |
51,19 | - | 22% | 966.065 | 59,92 | 36,31 | |
41,065 | - | 0,55% | 5.664.987 | 42,64 | 35,08 | |
140,51 | - | 9,19% | 1.849.328 | 148,5 | 119,15 | |
17,78 | - | -2,58% | 67.043 | 19 | 17,36 | |
3,22 | - | -23,28% | 80.937 | 4,78 | 3,16 | |
560,11 | - | 42,85% | 4.840.186 | 617,46 | 389,51 | |
28,333 | - | 27,37% | 2.305.149 | 28,39 | 21,94 | |
702,03 | - | 46,98% | 1.403.840 | 729,94 | 466,57 | |
13,387 | - | -12,85% | 6.869.045 | 17,32 | 11,58 | |
6,995 | - | 15,05% | 3.450.199 | 7,74 | 5,18 | |
69,66 | - | -3,82% | 1.455.325 | 82,54 | 59,34 | |
25,04 | - | -18,91% | 4.784.494 | 41,45 | 19,75 | |
110,755 | - | 25,79% | 147.984 | 120 | 84,13 | |
80,5 | - | 9,79% | 35.816.928 | 85,15 | 69,64 | |
152,65 | - | -11,35% | 15.752.245 | 184,53 | 134,8 | |
18,25 | - | 19,24% | 211.111.643 | 46,73 | 14,79 | |
6,445 | - | 41,18% | 6.320.439 | 7,23 | 3,8 | |
33,67 | - | 65,86% | 5.443.456 | 36,2 | 17,76 | |
203,95 | - | 2,22% | 18.593.601 | 242,79 | 180,07 | |
115,35 | - | 21,95% | 339.006 | 118,72 | 83,56 | |
22,645 | - | -14,71% | 4.352.266 | 36,56 | 22,1 | |
210,52 | - | 1,08% | 7.450.710 | 220,66 | 169 | |
53,39 | - | 67,37% | 10.144.757 | 54,24 | 29,19 | |
6,04 | - | 1,29% | 16.884.513 | 9,18 | 5,31 | |
152,28 | - | 11,97% | 5.014.690 | 159,37 | 100,98 | |
10,17 | - | -36,28% | 14.511.544 | 16,27 | 7,72 | |
2,2 | - | -83,59% | 417.119 | 13,99 | 1,95 | |
109,84 | - | -11,16% | 16.941.072 | 125,43 | 79 | |
619,22 | - | 31,97% | 7.762.856 | 674,09 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
40,966 | - | 28,38% | 5.998.303 | 43,5 | 25,84 | |
0 | - | 0% | 0 | 0 | 0 | |
145,19 | - | 17,08% | 42.019.167 | 167,94 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
64,6 | - | 5,42% | 42.577.693 | 76,38 | 55,04 | |
27,96 | - | 47,37% | 1.108.698 | 28,55 | 17,78 | |
4 | - | 70,58% | 290.372.628 | 4,43 | 2,2 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
6,97 | - | 75,35% | 5.207.600 | 8,71 | 3,12 | |
33,05 | - | -5,06% | 11.090.436 | 40,43 | 31,59 | |
43,995 | - | 25,41% | 41.728.855 | 46,14 | 31,48 | |
23,7 | - | -3,89% | 65.661 | 24,95 | 23,32 | |
2,59 | - | -14,8% | 1.090.972 | 3,18 | 1,44 | |
19,245 | - | 59,44% | 10.726.351 | 20,35 | 10,84 | |
84,12 | - | -23,52% | 8.053.377 | 111,17 | 82,25 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,34 | - | -66,98% | 9.975.158 | 7,51 | 0,22 | |
48,92 | - | 102,48% | 13.925.701 | 50,38 | 23,01 | |
14,66 | - | -41,57% | 1.987.102 | 30,96 | 13,84 | |
35,185 | - | 39,1% | 1.779.103 | 38,87 | 23,81 | |
37,58 | - | 40,33% | 12.289.998 | 41,51 | 25,62 | |
11,08 | - | 16,94% | 204.283.165 | 16,69 | 5,63 | |
3,21 | - | -29,3% | 322.655 | 4,65 | 3,08 | |
121,1 | - | -19,67% | 18.082.891 | 158,73 | 96,71 | |
179,02 | - | 27,05% | 37.484.346 | 259,87 | 89,49 | |
2,395 | - | 81,44% | 27.954.288 | 2,42 | 0,82 | |
23,505 | - | -21,83% | 59.569.276 | 30,85 | 15,74 | |
14,307 | - | 64,45% | 10.590.492 | 14,92 | 7,67 | |
18,97 | - | -19,35% | 103.311 | 23,52 | 11,8 | |
2,92 | - | 12,31% | 186.124 | 3,3 | 2,26 | |
7,635 | - | -57,42% | 17.352.865 | 19,62 | 7,56 | |
77,78 | - | 6,72% | 21.560.589 | 78,44 | 67,71 | |
17,89 | - | -0,17% | 1.474.690 | 19,56 | 16,13 | |
49,44 | - | 2,15% | 3.819.821 | 51,35 | 43,29 | |
5,15 | - | -51,42% | 884.457 | 10,7 | 2,4 | |
12,07 | - | 2,68% | 118.726.248 | 14,26 | 9 | |
42,18 | - | 5,08% | 5.610.995 | 44,84 | 34,64 | |
41,91 | - | 39,98% | 17.432.307 | 42,93 | 27,68 | |
20,66 | - | -12,75% | 300.899 | 23,75 | 12,45 | |
24,63 | - | 16,59% | 2.509.245 | 25,61 | 19,35 | |
79,36 | - | 13,05% | 166.230.534 | 81,91 | 65,36 | |
105,975 | - | 20,69% | 3.849.891 | 116,36 | 80,27 | |
24,12 | - | 366,99% | 188.201.234 | 27,77 | 4,59 | |
14,26 | - | 56,36% | 79.904 | 32,5 | 6,15 | |
68,01 | - | -17,63% | 2.413.959 | 88,52 | 58,63 | |
280,81 | - | 303,64% | 217.489.021 | 299,09 | 45,6 | |
95,51 | - | 4,85% | 52.602.243 | 100,19 | 74,54 | |
18,86 | - | 208,67% | 757.705 | 21,1 | 5,84 | |
10,18 | - | 75,12% | 181.304 | 20 | 10,25 | |
19,86 | - | 20,29% | 5.715.471 | 21,3 | 13,99 | |
1.390,07 | - | 309,45% | 4.899.530 | 1.500 | 276,42 | |
17,13 | - | -6,85% | 1.872.524 | 18,9 | 13,23 | |
3,445 | - | 13,32% | 22.559.885 | 4,46 | 2,25 | |
71,64 | - | 58,46% | 9.373.848 | 84,68 | 37,93 | |
61,09 | - | 0,78% | 2.149.654 | 67,47 | 49,34 | |
20,69 | - | -7,92% | 274.000 | 23,49 | 12,85 | |
7,01 | - | -65,69% | 10.508.293 | 21,02 | 4,58 | |
24,65 | - | 153,6% | 4.911.323 | 27 | 8,6 | |
9,785 | - | 7,71% | 125.455.045 | 13,95 | 5,66 | |
24,07 | - | 10,31% | 32.712 | 32,65 | 18,49 | |
3,215 | - | 32,3% | 8.714.147 | 4,79 | 1,78 | |
20,655 | - | 7,92% | 20.938.952 | 31,15 | 14,66 | |
18,96 | - | -25,56% | 91.542.032 | 28,51 | 15,98 | |
23,487 | - | 4,39% | 6.622.874 | 24,68 | 18,55 | |
3,43 | - | -16,34% | 419.286 | 10,77 | 3,3 | |
43,41 | - | -24,77% | 38.084.297 | 64,83 | 35,46 | |
118,545 | - | 30,83% | 69.555.421 | 122,4 | 79,9 | |
112,31 | - | 9,95% | 20.416.120 | 115,25 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
155,98 | - | -9,61% | 23.467.483 | 196,8 | 126,43 | |
25,845 | - | 154,38% | 14.066.618 | 27,17 | 7,34 | |
80,04 | - | 1,32% | 24.302 | 84,5 | 73,74 | |
28,382 | - | 191,1% | 977.484 | 34,24 | 8,91 | |
35,76 | - | 155,16% | 2.190.528 | 47,76 | 10,41 | |
130,23 | - | 40,99% | 2.740.067 | 156,4 | 82,54 | |
10,8 | - | 100,37% | 643.210 | 11,74 | 6,05 | |
10,29 | - | 0% | 0 | 0 | 0 | |
10,37 | - | 0% | 0 | 0 | 0 | |
32,145 | - | 19,77% | 5.959.965 | 32,83 | 23,93 | |
53,887 | - | 13,63% | 20.356.289 | 67,17 | 43,18 | |
16,86 | - | 22% | 4.360.530 | 20,29 | 9,72 | |
19,3 | - | 47,78% | 281.317 | 22,06 | 12,35 | |
92,04 | - | 29,27% | 8.096.645 | 103,49 | 58,26 | |
25,1 | - | -21,75% | 26.877.314 | 36,54 | 23,78 | |
18,33 | - | 1,69% | 7.641.607 | 23,5 | 15,75 | |
147,54 | - | 217,36% | 68.893.705 | 162,03 | 37,44 | |
26,73 | - | 51,96% | 2.570.126 | 30,47 | 15,09 | |
334,55 | - | -4,22% | 5.914.718 | 361,67 | 252,84 | |
78,92 | - | 31,98% | 33.728.882 | 80,9 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,7 | - | -1,46% | 55.840 | 29,99 | 28,04 | |
25,8 | - | -1,9% | 135.434 | 26,95 | 25,5 | |
4,535 | - | -3,82% | 16.714.663 | 6,24 | 3,72 | |
26,92 | - | 2,55% | 198.468 | 27,33 | 25,05 | |
28,07 | - | 6,73% | 204.640 | 28,28 | 25,47 | |
25,835 | - | 1,12% | 162.455 | 27,1 | 24,45 | |
19 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
30,91 | - | 16,77% | 79.595.779 | 32,66 | 22,33 | |
2,455 | - | -55,57% | 70.391.619 | 6,12 | 2,38 | |
19,205 | - | -17,79% | 159.340.146 | 34,07 | 16,74 | |
6,215 | - | -19,6% | 31.938.048 | 13,55 | 5,47 | |
23,29 | - | -20,43% | 12.044.843 | 30,79 | 21,04 | |
29,49 | - | 20,22% | 11.402.214 | 30,14 | 17,46 | |
102,8 | - | 4,59% | 5.337.330 | 155,48 | 86,26 | |
4,52 | - | 28,41% | 2.563.173 | 4,64 | 2,03 | |
200,71 | - | 32,03% | 3.038.792 | 213 | 128,32 | |
48,21 | - | -10,42% | 3.827.591 | 68,92 | 41,6 | |
10,45 | - | -11,74% | 309.406 | 12,15 | 8,67 | |
9,83 | - | -15,62% | 24.073 | 12,06 | 9,37 | |
332,44 | - | 81,64% | 4.344.752 | 379,74 | 167,32 | |
11,24 | - | -0,62% | 44.876.491 | 12,35 | 6,86 | |
113,54 | - | 17,9% | 50.425.799 | 131,54 | 76,84 | |
25,085 | - | 0% | 0 | 0 | 0 | |
20,72 | - | -12,13% | 277.246 | 25,63 | 19,62 | |
90,29 | - | -4,16% | 27.970.785 | 115,74 | 77,02 | |
112,92 | - | 31,27% | 10.693.935 | 116,72 | 76,47 | |
3,33 | - | -55,6% | 4.141 | 6,4 | 3,31 | |
3,935 | - | -18,87% | 1.272.301 | 9,04 | 2,5 | |
277,75 | - | -8,08% | 1.458.622 | 338,02 | 230,86 | |
20,94 | - | -1,83% | 354.784 | 22,91 | 17,91 | |
19,64 | - | 4,25% | 1.637.864 | 20,24 | 15,13 | |
51,19 | - | 20,93% | 1.657.291 | 59,92 | 34,02 | |
41,065 | - | -1,71% | 12.199.589 | 44,11 | 34,32 | |
140,51 | - | 7,28% | 3.615.609 | 148,5 | 100,72 | |
17,78 | - | -1,6% | 95.152 | 19 | 16,35 | |
3,22 | - | -36,99% | 139.570 | 5,61 | 3,16 | |
560,11 | - | 61,26% | 9.096.687 | 617,46 | 260,22 | |
28,333 | - | 17,42% | 4.118.548 | 28,39 | 20,95 | |
702,03 | - | 124,63% | 2.808.263 | 729,94 | 269,1 | |
13,387 | - | 17,38% | 17.201.227 | 17,32 | 7,65 | |
6,995 | - | 74,88% | 6.577.197 | 7,74 | 3,23 | |
69,66 | - | 36,96% | 2.691.942 | 82,54 | 41,01 | |
25,04 | - | 39,27% | 10.143.266 | 41,45 | 15,14 | |
110,755 | - | 54,9% | 245.177 | 120 | 64,01 | |
80,5 | - | 25,29% | 84.793.633 | 85,15 | 58,51 | |
152,65 | - | 21,22% | 34.940.951 | 184,53 | 110,44 | |
18,25 | - | 243,05% | 557.460.819 | 46,73 | 4,45 | |
6,445 | - | 116,64% | 8.521.107 | 7,23 | 2,41 | |
33,67 | - | 144,16% | 14.364.442 | 36,2 | 10,22 | |
203,95 | - | -0,97% | 39.112.904 | 242,79 | 171,01 | |
115,35 | - | 49,09% | 735.477 | 118,72 | 65,62 | |
22,645 | - | 12,08% | 9.003.337 | 36,56 | 12,41 | |
210,52 | - | 9,24% | 14.374.344 | 228,17 | 169 | |
53,39 | - | 60,47% | 21.232.684 | 54,24 | 26,03 | |
6,04 | - | 32,75% | 31.245.483 | 9,18 | 3 | |
152,28 | - | 7,49% | 9.124.995 | 159,37 | 100,98 | |
10,17 | - | -28,48% | 28.165.506 | 16,82 | 7,72 | |
2,2 | - | -67,54% | 656.301 | 20,21 | 1,72 | |
109,84 | - | -17,94% | 34.927.884 | 137,42 | 79 | |
619,22 | - | 35,15% | 14.146.699 | 674,09 | 404 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
40,966 | - | 161,43% | 13.946.370 | 43,5 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
145,19 | - | 54,39% | 79.255.594 | 167,94 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
64,6 | - | 18,14% | 113.995.746 | 76,38 | 34,74 | |
27,96 | - | 81,21% | 2.486.106 | 28,55 | 13,61 | |
4 | - | 184,7% | 535.338.572 | 4,43 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
6,97 | - | 76,68% | 12.238.761 | 8,71 | 2,18 | |
33,05 | - | 57,38% | 31.006.356 | 40,43 | 18,91 | |
43,995 | - | 28,53% | 84.806.039 | 46,14 | 25,91 | |
23,7 | - | -3,07% | 103.809 | 24,95 | 22,33 | |
2,59 | - | 13,6% | 1.510.273 | 3,31 | 1,23 | |
19,245 | - | 82,85% | 19.121.653 | 20,35 | 9 | |
84,12 | - | -22,38% | 13.359.458 | 116,79 | 82,25 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Los contratos de petróleo y combustible baten récords históricos de precios Las solicitudes de hipotecas en EEUU suben un 11,0% Dow Jones rebota con cautela bajo la amenaza de la guerra con Irán Exxon enviará un equipo a Venezuela en unas semanas Bitcoin supera los 71.000 en medio del conflicto con Irán.
X