Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 11,07 | -0,66 | -5,63% | 24 | 11,07 | 11,07 | 17/07/2026 | |
| 30,19 | 0 | 0% | 6.149 | 30,7 | 29,35 | 20/07/2026 | |
| 2,335 | -0,065 | -2,71% | 201.315 | 2,36 | 2,24 | 20/07/2026 | |
| 2,25 | -0,032 | -1,4% | 9.246 | 2,28 | 2,22 | 20/07/2026 | |
| 310,241 | -0,409 | -0,13% | 27.948 | 313,93 | 309,59 | 20/07/2026 | |
| 0,64 | 0,042 | 6,94% | 74.704 | 0,65 | 0,54 | 20/07/2026 | |
| 57,175 | 1,095 | 1,95% | 51.014 | 57,64 | 55,44 | 20/07/2026 | |
| 16,43 | 0,43 | 2,69% | 5.798 | 16,43 | 15,55 | 20/07/2026 | |
| 33,34 | -0,07 | -0,21% | 24.300 | 33,87 | 33,17 | 20/07/2026 | |
| 8,975 | -0,305 | -3,29% | 515.270 | 9,43 | 8,84 | 20/07/2026 | |
| 2,88 | -0,002 | -0,07% | 223 | 2,88 | 2,88 | 20/07/2026 | |
| 96,315 | 0,045 | 0,05% | 73.879 | 97,2 | 94,88 | 20/07/2026 | |
| 272,33 | -5,37 | -1,93% | 177.883 | 280,48 | 272,12 | 20/07/2026 | |
| 2,41 | -0,01 | -0,41% | 133.508 | 2,43 | 2,41 | 20/07/2026 | |
| 15,09 | 0,14 | 0,94% | 37.377 | 15,27 | 14,92 | 20/07/2026 | |
| 20,16 | -0,11 | -0,54% | 2.053 | 20,47 | 20,11 | 20/07/2026 | |
| 3,28 | -0,4 | -10,87% | 1 | 3,28 | 3,28 | 18/07/2026 | |
| 6,015 | -0,155 | -2,51% | 86.341 | 6,27 | 6 | 20/07/2026 | |
| 72,85 | -0,81 | -1,1% | 72.282 | 74,32 | 72,58 | 20/07/2026 | |
| 16,85 | 3,38 | 25,09% | 1 | 16,85 | 16,85 | 20/07/2026 | |
| 52,94 | 0,68 | 1,3% | 17.127 | 52,99 | 52,24 | 20/07/2026 | |
| 2,92 | 0,47 | 19,18% | 35.009 | 3,33 | 2,36 | 20/07/2026 | |
| 10,325 | -0,315 | -2,96% | 214.514 | 10,66 | 10,28 | 20/07/2026 | |
| 53,05 | -0,535 | -1% | 12.966 | 53,74 | 52,96 | 20/07/2026 | |
| 25,51 | -7,33 | -22,32% | 100 | 25,51 | 25,51 | 18/07/2026 | |
| 32,65 | -0,63 | -1,89% | 35.472 | 33,14 | 32,62 | 20/07/2026 | |
| 21,76 | -0,27 | -1,23% | 3.963 | 22,02 | 21,76 | 20/07/2026 | |
| 26,73 | -0,295 | -1,09% | 310 | 27,21 | 26,73 | 20/07/2026 | |
| 82,11 | 0,545 | 0,67% | 953.205 | 82,36 | 81,3 | 20/07/2026 | |
| 103,78 | 0,58 | 0,56% | 4.490 | 104,59 | 103,1 | 20/07/2026 | |
| 14,17 | -0,19 | -1,32% | 739.113 | 14,54 | 13,98 | 20/07/2026 | |
| 13,34 | 0,18 | 1,37% | 2 | 13,93 | 13,93 | 20/07/2026 | |
| 82,42 | -2,3 | -2,71% | 16.947 | 84,06 | 81,53 | 20/07/2026 | |
| 277,6 | 0,64 | 0,23% | 1.784.169 | 285,15 | 255,43 | 18/07/2026 | |
| 91,95 | -0,5 | -0,54% | 205.090 | 92,47 | 91,23 | 20/07/2026 | |
| 12,265 | 0,185 | 1,53% | 5.868 | 12,3 | 12,1 | 20/07/2026 | |
| 10,33 | -1,59 | -13,34% | 153 | 10,33 | 10,33 | 18/07/2026 | |
| 10,56 | 0,07 | 0,67% | 8.441 | 10,62 | 10,49 | 18/07/2026 | |
| 20,98 | -0,45 | -2,1% | 126.014 | 21,27 | 20,83 | 18/07/2026 | |
| 1.713,22 | 42,38 | 2,54% | 17.483 | 1.731,49 | 1.690 | 20/07/2026 | |
| 18,68 | -0,16 | -0,85% | 9.986 | 18,88 | 18,47 | 20/07/2026 | |
| 3,125 | -0,17 | -5,16% | 94.322 | 3,26 | 3,05 | 20/07/2026 | |
| 65,52 | -0,89 | -1,34% | 36.690 | 66,98 | 64,77 | 20/07/2026 | |
| 67,92 | -0,891 | -1,29% | 8.069 | 68,58 | 67,75 | 20/07/2026 | |
| 21,99 | -0,11 | -0,5% | 100 | 21,99 | 21,99 | 20/07/2026 | |
| 10 | -0,31 | -3,01% | 20.674 | 10,57 | 9,99 | 20/07/2026 | |
| 29,35 | -0,08 | -0,27% | 6.405 | 29,6 | 28,86 | 20/07/2026 | |
| 11,75 | -0,26 | -2,16% | 432.626 | 12,01 | 11,66 | 20/07/2026 | |
| 23,83 | 1,19 | 5,26% | 37 | 24,39 | 24,39 | 20/07/2026 | |
| 3,88 | -0,05 | -1,27% | 24.496 | 3,97 | 3,85 | 20/07/2026 | |
| 12,9 | -0,44 | -3,3% | 39.293 | 13,24 | 12,84 | 20/07/2026 | |
| 14,66 | 0,385 | 2,7% | 565.227 | 14,7 | 14,02 | 20/07/2026 | |
| 31,31 | -0,295 | -0,93% | 34.375 | 31,93 | 31,3 | 20/07/2026 | |
| 4,27 | -0,08 | -1,84% | 1.347 | 4,27 | 4,2 | 20/07/2026 | |
| 43,2 | -1,81 | -4,02% | 170.103 | 44,99 | 42,7 | 18/07/2026 | |
| 115,68 | 0,96 | 0,84% | 282.726 | 116,66 | 113,53 | 20/07/2026 | |
| 111,05 | -1,32 | -1,17% | 49.712 | 113,27 | 110,59 | 20/07/2026 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 16/06/2026 | |
| 134,36 | 1,485 | 1,12% | 67.523 | 134,53 | 132,26 | 20/07/2026 | |
| 27,79 | -0,33 | -1,17% | 118.662 | 28,53 | 27,2 | 20/07/2026 | |
| 75 | -0,085 | -0,11% | 49 | 75,8 | 75,8 | 17/07/2026 | |
| 15,28 | -0,72 | -4,5% | 11.531 | 16,05 | 15,22 | 20/07/2026 | |
| 27,763 | 0,143 | 0,52% | 9.080 | 28,17 | 27,31 | 20/07/2026 | |
| 139,1 | -0,01 | -0,01% | 9.075 | 140,5 | 137,84 | 20/07/2026 | |
| 11,72 | 0,165 | 1,43% | 8.821 | 11,73 | 11,58 | 20/07/2026 | |
| 10,43 | -0,01 | -0,1% | 105 | 10,43 | 10,43 | 18/07/2026 | |
| 10,48 | 0,05 | 0,48% | 8 | 10,53 | 10,53 | 17/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 27/06/2026 | |
| 37,34 | -0,25 | -0,67% | 21.624 | 37,74 | 37,23 | 20/07/2026 | |
| 43,815 | -1,435 | -3,17% | 45.389 | 45,32 | 43,79 | 20/07/2026 | |
| 11,18 | -0,17 | -1,5% | 63.867 | 11,38 | 11,04 | 20/07/2026 | |
| 23,15 | -1,98 | -7,88% | 879 | 24,68 | 23,15 | 20/07/2026 | |
| 83,87 | 0,83 | 1% | 14.610 | 84,05 | 82,72 | 20/07/2026 | |
| 31,23 | -0,65 | -2,04% | 133.683 | 31,92 | 31,22 | 20/07/2026 | |
| 31,85 | 1,22 | 3,98% | 54.332 | 32,2 | 31 | 20/07/2026 | |
| 153,15 | -1,41 | -0,91% | 283.947 | 160,5 | 152,59 | 20/07/2026 | |
| 24,402 | -0,438 | -1,76% | 18.141 | 25,08 | 24,24 | 20/07/2026 | |
| 369,21 | 3,42 | 0,94% | 15.279 | 373,62 | 362,25 | 20/07/2026 | |
| 86,79 | -0,51 | -0,58% | 112.388 | 87,58 | 86,1 | 20/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,42 | -0,33 | -1,15% | 131 | 28,42 | 28,42 | 18/07/2026 | |
| 25,375 | -0,055 | -0,22% | 141 | 25,38 | 25,33 | 18/07/2026 | |
| 2,99 | -0,05 | -1,64% | 17.875 | 3,08 | 2,99 | 20/07/2026 | |
| 26,59 | -0,22 | -0,82% | 101 | 26,77 | 26,59 | 18/07/2026 | |
| 27,42 | -0,64 | -2,28% | 500 | 27,42 | 27,42 | 18/07/2026 | |
| 26,07 | 0,06 | 0,23% | 100 | 26,07 | 26,07 | 20/07/2026 | |
| 18,62 | -0,095 | -0,51% | 479 | 19,44 | 18,62 | 20/07/2026 | |
| 2,7 | 0,08 | 3,05% | 433.152 | 2,76 | 2,6 | 20/07/2026 | |
| 16,43 | -0,185 | -1,11% | 1.670.374 | 16,56 | 15,97 | 20/07/2026 | |
| 5,465 | -0,1 | -1,8% | 159.085 | 5,56 | 5,37 | 20/07/2026 | |
| 31,55 | -0,21 | -0,66% | 41.142 | 31,78 | 31,42 | 20/07/2026 | |
| 47,34 | -0,87 | -1,8% | 54.646 | 47,59 | 46,57 | 18/07/2026 | |
| 115,043 | -2,817 | -2,39% | 7.658 | 118,02 | 114,99 | 20/07/2026 | |
| 4,38 | 0 | 0% | 3.263 | 4,59 | 4,38 | 20/07/2026 | |
| 217,604 | 0,094 | 0,04% | 23.988 | 222,45 | 216,46 | 20/07/2026 | |
| 51,075 | -0,17 | -0,33% | 14.752 | 51,45 | 50,16 | 20/07/2026 | |
| 11,01 | -0,09 | -0,81% | 14.034 | 11,18 | 11 | 20/07/2026 | |
| 10,23 | -0,03 | -0,29% | 949 | 10,35 | 10,14 | 18/07/2026 | |
| 386,94 | -3,56 | -0,91% | 9.227 | 397,38 | 386,14 | 20/07/2026 | |
| 10,47 | -0,26 | -2,42% | 145.688 | 10,77 | 10,46 | 20/07/2026 | |
| 99,94 | -2,97 | -2,89% | 121.936 | 103,97 | 99,59 | 20/07/2026 | |
| 25,35 | 0 | 0% | 266 | 25,35 | 25,29 | 18/07/2026 | |
| 21,99 | -0,49 | -2,18% | 430 | 22,22 | 21,99 | 20/07/2026 | |
| 78,17 | -1 | -1,26% | 80.529 | 79,23 | 77,34 | 20/07/2026 | |
| 114,56 | -2,67 | -2,28% | 49.782 | 116,82 | 114,43 | 20/07/2026 | |
| 3,24 | 0,25 | 8,36% | 4 | 3,54 | 3,54 | 06/07/2026 | |
| 4,108 | 0,048 | 1,18% | 4.040 | 4,12 | 3,94 | 20/07/2026 | |
| 20,02 | -0,38 | -1,86% | 62.626 | 20,56 | 19,84 | 20/07/2026 | |
| 275,33 | -4,07 | -1,46% | 3.942 | 279,8 | 273,82 | 20/07/2026 | |
| 21,43 | 0,195 | 0,92% | 219 | 21,43 | 21,1 | 18/07/2026 | |
| 22,38 | 0,14 | 0,63% | 9.612 | 22,46 | 22,04 | 20/07/2026 | |
| 59,25 | -0,13 | -0,22% | 5.808 | 60,35 | 58,86 | 20/07/2026 | |
| 41,57 | -0,32 | -0,76% | 61.350 | 41,78 | 41,25 | 20/07/2026 | |
| 162,06 | 0,45 | 0,28% | 21.047 | 162,38 | 159,29 | 20/07/2026 | |
| 16,6 | -1,18 | -6,64% | 1.476 | 16,6 | 16,59 | 18/07/2026 | |
| 639,38 | -8,91 | -1,37% | 34.298 | 656,55 | 638,4 | 20/07/2026 | |
| 31,25 | -0,4 | -1,26% | 67.417 | 31,88 | 31,08 | 20/07/2026 | |
| 709,06 | 1,22 | 0,17% | 6.931 | 724 | 707,69 | 20/07/2026 | |
| 13,065 | -0,585 | -4,29% | 39.131 | 13,57 | 12,94 | 20/07/2026 | |
| 10,29 | -0,06 | -0,58% | 17.389 | 10,49 | 10,12 | 20/07/2026 | |
| 76,76 | -1,45 | -1,85% | 6.736 | 78,17 | 76,71 | 20/07/2026 | |
| 34,644 | -0,476 | -1,36% | 23.968 | 35,71 | 34,64 | 20/07/2026 | |
| 120,495 | 0,815 | 0,68% | 762 | 121,96 | 120,01 | 20/07/2026 | |
| 107,61 | 0,14 | 0,13% | 181.394 | 108,87 | 107,04 | 20/07/2026 | |
| 144,785 | -4,595 | -3,08% | 141.173 | 149,87 | 143,94 | 20/07/2026 | |
| 16,73 | 0 | 0% | 571.618 | 17,54 | 16,69 | 20/07/2026 | |
| 4,165 | -0,01 | -0,24% | 51.937 | 4,23 | 4,14 | 20/07/2026 | |
| 26,13 | -0,427 | -1,61% | 24.043 | 26,85 | 25,97 | 20/07/2026 | |
| 201,56 | -2,18 | -1,07% | 224.965 | 204,11 | 201,21 | 20/07/2026 | |
| 127,94 | 2,33 | 1,85% | 1.972 | 130,42 | 126,99 | 20/07/2026 | |
| 12,31 | 0,16 | 1,32% | 17.202 | 12,47 | 12,01 | 20/07/2026 | |
| 194,81 | -3,7 | -1,86% | 72.547 | 199,12 | 192,31 | 20/07/2026 | |
| 63,48 | 0,41 | 0,65% | 52.162 | 64 | 63,11 | 20/07/2026 | |
| 5,305 | -0,14 | -2,57% | 83.940 | 5,46 | 5,29 | 20/07/2026 | |
| 234,1 | -2,99 | -1,26% | 24.077 | 238,61 | 233,72 | 20/07/2026 | |
| 11,565 | 0,14 | 1,23% | 66.592 | 11,68 | 11,34 | 20/07/2026 | |
| 0,507 | -0,003 | -0,63% | 2.716 | 0,52 | 0,48 | 20/07/2026 | |
| 104,04 | -2,44 | -2,29% | 72.905 | 106,06 | 103,1 | 20/07/2026 | |
| 586,14 | -11 | -1,84% | 33.160 | 599,36 | 582,51 | 20/07/2026 | |
| 28,93 | -0,41 | -1,4% | 9.691 | 29,39 | 28,86 | 20/07/2026 | |
| 64,634 | 1,394 | 2,2% | 41.251 | 65,38 | 62,76 | 20/07/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 381,9 | -14,5 | -3,66% | 181.330 | 403 | 381,05 | 20/07/2026 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 84,54 | 0,38 | 0,45% | 172.660 | 85,45 | 83,82 | 20/07/2026 | |
| 26,08 | 0,04 | 0,15% | 6.477 | 26,31 | 25,7 | 20/07/2026 | |
| 2,84 | 0,02 | 0,71% | 675.552 | 2,86 | 2,81 | 20/07/2026 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 5,67 | -0,04 | -0,7% | 19.309 | 5,91 | 5,67 | 20/07/2026 | |
| 34,69 | -0,51 | -1,45% | 69.283 | 35,07 | 34,6 | 20/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 10,63 | 10,27 | 12,25 | 15,98 | ||
| Claritev | - | - | - | - | |
| Clarivate | - | - | - | - | |
| Claros Mor REIT | - | - | - | - | |
| 274,45 | 254,54 | 314,07 | 314,26 | ||
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 11,74 | 11,74 | 18,05 | 19,09 | ||
| 32,61 | 27,67 | 41,73 | 41,73 | ||
| 8,995 | 7,74 | 15,06 | 15,33 | ||
| 2,7 | 2,7 | 3,56 | 3,79 | ||
| 84,72 | 84,72 | 102,55 | 128,89 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 2,38 | 1,955 | 2,43 | 2,43 | ||
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 19,36 | 17,07 | 21,53 | 24,88 | ||
| 2,9 | 2,73 | 3,9 | 4 | ||
| 5,905 | 5,7 | 8,63 | 15,175 | ||
| 68,85 | 68,64 | 78,87 | 80,355 | ||
| CMS Energy DO-C | - | - | - | - | |
| 41,53 | 41,53 | 52,84 | 52,84 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 43,06 | 39,29 | 53,7 | 53,7 | ||
| Cntr CRP | - | - | - | - | |
| 31,53 | 27,86 | 39,74 | 43,535 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 74,555 | 71,45 | 85,67 | 85,67 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 14,675 | 8,57 | 20,395 | 27,5 | ||
| 11,83 | 11,17 | 14,01 | 52,26 | ||
| 66,84 | 60,27 | 81,17 | 102,2 | ||
| Coherent | - | - | - | - | |
| 81,82 | 81,79 | 96 | 99,3 | ||
| Collective Mng | - | - | - | - | |
| Colombier Acqn Rg-A | - | - | - | - | |
| Colombier Acqn Uts | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 1.621,01 | 1.078,39 | 2.072,84 | 2.072,84 | ||
| 16,47 | 15,46 | 18,67 | 20,85 | ||
| 2,41 | 2,39 | 3,92 | 4,42 | ||
| 59,96 | 58,01 | 79,77 | 84,87 | ||
| 60,78 | 54,95 | 71,11 | 71,11 | ||
| 21,18 | 18,41 | 22,8 | 24,45 | ||
| 9,6 | 5,36 | 12,6 | 24,31 | ||
| 23,75 | 20,815 | 34,46 | 34,46 | ||
| Compass Rg-A | - | - | - | - | |
| 23,68 | 22,5 | 25,83 | 27,32 | ||
| 3,83 | 2,855 | 4,425 | 4,95 | ||
| 12,44 | 12,44 | 17,79 | 25,77 | ||
| 12,53 | 12,53 | 14,91 | 20,315 | ||
| Concentra Grp | - | - | - | - | |
| 3,81 | 3,3 | 6,8 | 10,77 | ||
| Conmed Corp | - | - | - | - | |
| 102,69 | 95,97 | 128,28 | 135,86 | ||
| 102,83 | 101,66 | 115,26 | 116,23 | ||
| Consonance | - | - | - | - | |
| 128,8 | 126,45 | 160,37 | 168,48 | ||
| 28,05 | 21,98 | 36,94 | 36,94 | ||
| 75,5 | 75,07 | 81,52 | 84,5 | ||
| Contango Silver | - | - | - | - | |
| 25,5 | 22,4 | 35,5 | 47,65 | ||
| 110,95 | 107,5 | 160 | 160 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| CopperTech Mtl | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 10,53 | 9,72 | 17,75 | 20,36 | ||
| 22,67 | 22,07 | 25,06 | 29,95 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 19,355 | 15,735 | 32,6 | 32,6 | ||
| 148,2 | 91,16 | 271,38 | 271,38 | ||
| 23,68 | 23,63 | 28,72 | 30,44 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 27,88 | 27,88 | 29,2 | 29,24 | ||
| 25,26 | 25,26 | 26,38 | 26,89 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,99 | 25,51 | 27,5 | 27,5 | ||
| 26,6 | 26,56 | 28,5 | 28,5 | ||
| 25,5 | 25,41 | 26,5 | 27,1 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| 1,82 | 1,82 | 2,705 | 3,47 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 24,19 | 21,05 | 32,14 | 32,14 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 87 | 86,335 | 123,88 | 155,66 | ||
| 4,64 | 4,51 | 5,485 | 11,65 | ||
| 165,97 | 159,68 | 226,09 | 226,09 | ||
| Crane NXT | - | - | - | - | |
| 8,89 | 8,65 | 12,12 | 12,42 | ||
| 8,78 | 8,78 | 11,15 | 11,68 | ||
| 300,52 | 220,98 | 402,19 | 402,19 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 98 | 91,28 | 119,65 | 129,76 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 20,27 | 19,78 | 23,34 | 25,5 | ||
| 73,76 | 73,76 | 95,07 | 115,76 | ||
| 91,9 | 89,5 | 117,13 | 117,13 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| Csquare | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 21,12 | 20,46 | 22,38 | 67,9 | ||
| 53,92 | 45,56 | 69,49 | 69,49 | ||
| 38,285 | 35,7 | 42,6 | 42,64 | ||
| 132,57 | 128,91 | 163,66 | 163,66 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 628,68 | 510,11 | 737,76 | 737,76 | ||
| Curbline | - | - | - | - | |
| 687,47 | 608,84 | 800 | 800 | ||
| 12,85 | 12,67 | 14,22 | 23,54 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 71,43 | 63,9 | 81,42 | 82,55 | ||
| 26,05 | 19,62 | 36,4 | 41,41 | ||
| 108 | 96,3 | 139 | 139,5 | ||
| 75,765 | 69,53 | 108,6 | 108,6 | ||
| 134,02 | 131,75 | 170,59 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 24,6 | 15,31 | 39,4 | 39,4 | ||
| 160,93 | 160,93 | 205,28 | 242,8 | ||
| 114,72 | 100 | 135,21 | 135,21 | ||
| 11,55 | 11,55 | 23,72 | 28,75 | ||
| 190,11 | 187,13 | 219,12 | 220,29 | ||
| 50,93 | 41,22 | 66 | 66 | ||
| 5,83 | 5,29 | 9 | 9 | ||
| 149,12 | 104,75 | 239,115 | 239,115 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 92,42 | 78,99 | 116,5 | 122,05 | ||
| 515,8 | 506,69 | 638,7 | 674 | ||
| 26,47 | 26,47 | 43 | 43,58 | ||
| 37,89 | 27,3 | 62,53 | 62,53 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 65,82 | 55,29 | 95,67 | 95,67 | ||
| 21,84 | 15,41 | 32,04 | 32,04 | ||
| 2,835 | 2,809 | 3,355 | 3,46 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 30,135 | 28,12 | 37,495 | 40,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,07 | - | 4,93% | 116 | 11,32 | 10,55 | |
30,19 | - | -2,58% | 23.642 | 33,57 | 26,12 | |
2,335 | - | 7,62% | 1.424.718 | 2,46 | 2,21 | |
2,25 | - | 1,88% | 94.171 | 2,48 | 2,2 | |
310,241 | - | 2,17% | 55.649 | 313,93 | 301,88 | |
0,64 | - | -14,76% | 288.636 | 0,81 | 0,54 | |
57,175 | - | 1,56% | 227.975 | 57,64 | 51,79 | |
16,43 | - | 1,07% | 24.493 | 16,67 | 14,92 | |
33,34 | - | -0,68% | 151.882 | 35,25 | 33,08 | |
8,975 | - | -1,22% | 2.692.602 | 10,06 | 8,84 | |
2,88 | - | -0,28% | 1.817 | 2,92 | 2,87 | |
96,315 | - | -0,29% | 510.353 | 100,33 | 92,88 | |
272,33 | - | 3,45% | 508.320 | 291,02 | 262,58 | |
2,41 | - | 0,62% | 951.917 | 2,43 | 2,4 | |
15,09 | - | -4,01% | 185.860 | 16,02 | 14,83 | |
20,16 | - | -0,59% | 8.694 | 20,73 | 19,9 | |
3,28 | - | 2,82% | 9 | 3,28 | 3,13 | |
6,015 | - | -0,8% | 579.069 | 6,78 | 5,91 | |
72,85 | - | -2,29% | 283.412 | 76,34 | 72,58 | |
16,85 | - | -4,47% | 723 | 16,85 | 16,49 | |
52,94 | - | 1,81% | 69.400 | 52,99 | 49,6 | |
2,92 | - | 11,45% | 38.195 | 3,33 | 2,23 | |
10,325 | - | 1,87% | 1.226.638 | 10,89 | 10,28 | |
53,05 | - | 3,18% | 117.671 | 54,09 | 51,01 | |
25,51 | - | 36,49% | 300 | 25,63 | 25,26 | |
32,65 | - | 4,05% | 382.117 | 34,2 | 31,52 | |
21,76 | - | -4,1% | 12.342 | 22,7 | 21,76 | |
26,73 | - | 2,68% | 7.262 | 27,61 | 26,32 | |
82,11 | - | -2,29% | 4.604.533 | 85,72 | 80,84 | |
103,78 | - | -0,82% | 28.857 | 104,92 | 100,92 | |
14,17 | - | -10,17% | 3.327.316 | 16,48 | 13,94 | |
13,34 | - | -4,78% | 103 | 13,93 | 13,93 | |
82,42 | - | 9,44% | 47.098 | 84,88 | 74,26 | |
277,6 | - | -14,45% | 5.859.846 | 322,64 | 255,43 | |
91,95 | - | 0,75% | 610.566 | 95,93 | 89,75 | |
12,265 | - | -4,58% | 31.732 | 13,13 | 11,39 | |
10,33 | - | 18,19% | 153 | 10,33 | 10,33 | |
10,56 | - | 2,13% | 8.941 | 10,62 | 10,48 | |
20,98 | - | 4,33% | 520.064 | 21,43 | 20,04 | |
1.713,22 | - | -4,78% | 111.971 | 1.818,97 | 1.557,95 | |
18,68 | - | 4,55% | 29.093 | 19,04 | 17,69 | |
3,125 | - | -7,44% | 417.461 | 3,74 | 3,05 | |
65,52 | - | 5,98% | 232.166 | 67,68 | 60,57 | |
67,92 | - | 2,93% | 52.050 | 71,14 | 66,34 | |
21,99 | - | 36,5% | 962 | 22,5 | 21,99 | |
10 | - | 2,59% | 220.259 | 10,88 | 9,7 | |
29,35 | - | -1,35% | 51.177 | 30,3 | 28,75 | |
11,75 | - | 2,39% | 2.320.400 | 12,78 | 11,4 | |
23,83 | - | -7,74% | 56 | 27,46 | 25,11 | |
3,88 | - | -9,45% | 206.338 | 4,42 | 3,78 | |
12,9 | - | 3,29% | 399.951 | 13,58 | 12,71 | |
14,66 | - | 3,22% | 4.656.823 | 14,86 | 13,39 | |
31,31 | - | 0,17% | 117.138 | 32,18 | 30,46 | |
4,27 | - | -15,45% | 54.470 | 5,09 | 4,05 | |
43,2 | - | 12,27% | 1.669.380 | 45,3 | 39,65 | |
115,68 | - | 5,23% | 920.049 | 116,66 | 107,64 | |
111,05 | - | 1,09% | 207.620 | 115,17 | 110,18 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
134,36 | - | -0,88% | 278.637 | 139,75 | 130,13 | |
27,79 | - | -3,93% | 344.982 | 29,95 | 27,2 | |
75 | - | -1,52% | 416 | 76,25 | 75,5 | |
15,28 | - | -3,61% | 54.285 | 17,37 | 15,22 | |
27,763 | - | -0,11% | 32.310 | 30,49 | 26,83 | |
139,1 | - | -7,63% | 66.886 | 151,78 | 137,84 | |
11,72 | - | -4,74% | 113.373 | 12,17 | 11,23 | |
10,43 | - | 0% | 2.412 | 10,46 | 10,43 | |
10,48 | - | 0% | 8 | 10,53 | 10,53 | |
0 | - | 0% | 0 | 0 | 0 | |
37,34 | - | 2,99% | 105.176 | 37,98 | 36,26 | |
43,815 | - | -1,35% | 337.463 | 46,53 | 43,79 | |
11,18 | - | 2,34% | 332.750 | 11,78 | 10,9 | |
23,15 | - | 3,67% | 3.549 | 25,48 | 23,15 | |
83,87 | - | 1,42% | 119.581 | 87,55 | 80,65 | |
31,23 | - | 4,42% | 839.474 | 32,29 | 30,3 | |
31,85 | - | -3,92% | 136.540 | 32,25 | 30,06 | |
153,15 | - | -19,01% | 2.060.406 | 193,6 | 146,92 | |
24,402 | - | 0,36% | 30.991 | 25,69 | 24,24 | |
369,21 | - | 3,49% | 75.489 | 373,91 | 349,96 | |
86,79 | - | 1,86% | 438.320 | 88,2 | 83,01 | |
0 | - | 0% | 0 | 0 | 0 | |
28,42 | - | 0,57% | 894 | 28,75 | 28,26 | |
25,375 | - | 0,38% | 1.625 | 25,43 | 25,3 | |
2,99 | - | -3,8% | 206.273 | 3,18 | 2,99 | |
26,59 | - | -1,55% | 1.344 | 27,32 | 26,33 | |
27,42 | - | 35,74% | 312 | 27,8 | 27,42 | |
26,07 | - | -1,21% | 5.147 | 26,39 | 25,81 | |
18,62 | - | -2,12% | 9.100 | 20,39 | 18,62 | |
2,7 | - | 17,23% | 2.134.358 | 2,76 | 2,15 | |
16,43 | - | -11,65% | 4.998.692 | 19,32 | 15,97 | |
5,465 | - | -2,45% | 827.356 | 5,87 | 5,37 | |
31,55 | - | 4,99% | 241.500 | 32,34 | 29,92 | |
47,34 | - | 2,67% | 299.163 | 49,2 | 45,47 | |
115,043 | - | -9,93% | 75.005 | 135,19 | 113,28 | |
4,38 | - | -14,95% | 11.437 | 5,35 | 4,36 | |
217,604 | - | -0,76% | 70.197 | 222,45 | 213,22 | |
51,075 | - | 0,78% | 84.515 | 52,76 | 49,77 | |
11,01 | - | -0,63% | 81.956 | 11,25 | 10,74 | |
10,23 | - | 1,09% | 8.095 | 10,35 | 9,93 | |
386,94 | - | -2,64% | 55.447 | 402,51 | 378,36 | |
10,47 | - | 13,37% | 930.549 | 10,81 | 9,35 | |
99,94 | - | -1,68% | 486.827 | 106,37 | 99,59 | |
25,35 | - | 0% | 949 | 25,35 | 25,21 | |
21,99 | - | 0% | 3.688 | 22,85 | 21,99 | |
78,17 | - | -0,6% | 482.374 | 80,82 | 77,34 | |
114,56 | - | 5,19% | 120.989 | 118,17 | 108,8 | |
3,24 | - | 0% | 35 | 3,54 | 3,54 | |
4,108 | - | 5,18% | 33.832 | 4,35 | 3,82 | |
20,02 | - | 0% | 0 | 0 | 0 | |
275,33 | - | -0,6% | 22.782 | 304,76 | 273,75 | |
21,43 | - | 2,1% | 1.784 | 21,43 | 20,92 | |
22,38 | - | 4,46% | 44.984 | 22,62 | 21,12 | |
59,25 | - | -1,38% | 26.629 | 61,02 | 57,46 | |
41,57 | - | 4,23% | 297.903 | 42,89 | 39,87 | |
162,06 | - | 2,94% | 54.082 | 163,66 | 155,53 | |
16,6 | - | 40,32% | 273 | 16,6 | 16,47 | |
639,38 | - | -4,13% | 161.098 | 686,02 | 623,09 | |
31,25 | - | 4,08% | 179.592 | 31,88 | 30,02 | |
709,06 | - | -6,23% | 43.508 | 762,22 | 692,68 | |
13,065 | - | 1,19% | 194.257 | 14,22 | 12,86 | |
10,29 | - | -1,9% | 146.853 | 11,02 | 10,12 | |
76,76 | - | 2,08% | 44.144 | 80,54 | 75,83 | |
34,644 | - | 13,29% | 125.713 | 35,71 | 30,3 | |
120,495 | - | 2,54% | 3.533 | 121,96 | 113,97 | |
107,61 | - | 3,17% | 1.229.472 | 108,91 | 102,4 | |
144,785 | - | -1,44% | 378.802 | 157,21 | 143,94 | |
16,73 | - | -16,68% | 4.095.648 | 21,64 | 16,03 | |
4,165 | - | -7,33% | 279.915 | 4,57 | 4,05 | |
26,13 | - | -2,83% | 209.185 | 27,89 | 25,97 | |
201,56 | - | 2,36% | 764.726 | 206,56 | 195,42 | |
127,94 | - | -1,98% | 16.496 | 131,81 | 124,7 | |
12,31 | - | -1,94% | 95.546 | 12,47 | 11,55 | |
194,81 | - | -2,86% | 292.253 | 206,72 | 192,31 | |
63,48 | - | 3,61% | 241.066 | 64 | 59,22 | |
5,305 | - | 6,14% | 421.146 | 5,62 | 5,08 | |
234,1 | - | 1,86% | 116.210 | 239,39 | 225,41 | |
11,565 | - | -2,14% | 295.902 | 12,04 | 11,26 | |
0,507 | - | -26,59% | 5.896 | 0,7 | 0,48 | |
104,04 | - | 0,43% | 296.582 | 110,76 | 103,1 | |
586,14 | - | 1,76% | 189.452 | 614,76 | 576,75 | |
28,93 | - | 3,64% | 53.516 | 30,03 | 27,81 | |
64,634 | - | 13,93% | 170.614 | 65,38 | 54,93 | |
0 | - | 0% | 0 | 0 | 0 | |
381,9 | - | -8,84% | 1.293.942 | 463,36 | 368,39 | |
130,321 | - | 0% | 0 | 0 | 0 | |
84,54 | - | -3,66% | 1.817.525 | 89,14 | 83,65 | |
26,08 | - | 6,29% | 42.581 | 26,78 | 24,1 | |
2,84 | - | -12,56% | 14.546.237 | 3,26 | 2,76 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
5,67 | - | 3,25% | 97.300 | 6,1 | 5,23 | |
34,69 | - | -1,57% | 288.879 | 36,64 | 34,59 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,07 | -0,69 | -5,87% | 116 | 11,65 | 10,55 | |
30,19 | 0,93 | 3,18% | 23.642 | 35,53 | 26,12 | |
2,335 | 0,375 | 18,52% | 1.424.718 | 2,61 | 1,9 | |
2,25 | -0,443 | -16,26% | 94.171 | 2,72 | 2,16 | |
310,241 | 21,84 | 7,56% | 55.649 | 313,93 | 284,03 | |
0,64 | -0,388 | -39,33% | 288.636 | 1,04 | 0,54 | |
57,175 | 4,73 | 9,21% | 227.975 | 58,76 | 50,41 | |
16,43 | -0,79 | -4,71% | 24.493 | 16,95 | 14,92 | |
33,34 | -4 | -10,69% | 151.882 | 37,98 | 32,61 | |
8,975 | -2,985 | -24,34% | 2.692.602 | 12,22 | 8,84 | |
2,88 | -0,198 | -6,43% | 1.817 | 3,18 | 2,7 | |
96,315 | 0,48 | 0,5% | 510.353 | 100,33 | 90,5 | |
272,33 | 53,66 | 23,95% | 508.320 | 291,02 | 212,41 | |
2,41 | 0,015 | 0,62% | 951.917 | 2,43 | 2,4 | |
15,09 | 0,535 | 3,71% | 185.860 | 16,06 | 13,9 | |
20,16 | -0,53 | -2,56% | 8.694 | 20,98 | 19,38 | |
3,28 | 0,34 | 11,56% | 9 | 3,28 | 2,97 | |
6,015 | -1,57 | -20,28% | 579.069 | 8,1 | 5,91 | |
72,85 | 0,26 | 0,35% | 283.412 | 78,86 | 72,58 | |
16,85 | -3,67 | -21,41% | 723 | 17,35 | 16,49 | |
52,94 | 7,73 | 17,36% | 69.400 | 52,99 | 44,86 | |
2,92 | -0,17 | -5,5% | 38.195 | 3,33 | 2,23 | |
10,325 | 0,2 | 1,92% | 1.226.638 | 11,5 | 9,97 | |
53,05 | 2,755 | 5,42% | 117.671 | 54,09 | 50,97 | |
25,51 | 7,12 | 38,72% | 300 | 26,04 | 25 | |
32,65 | 0,63 | 1,93% | 382.117 | 34,82 | 31,52 | |
21,76 | -0,59 | -2,64% | 12.342 | 22,72 | 21,62 | |
26,73 | 0,5 | 1,89% | 7.262 | 28 | 26,08 | |
82,11 | 2,195 | 2,77% | 4.604.533 | 85,72 | 79,06 | |
103,78 | -6,35 | -5,8% | 28.857 | 109,29 | 100,92 | |
14,17 | -3,13 | -17,9% | 3.327.316 | 17,95 | 13,94 | |
13,34 | 2,17 | 19,43% | 103 | 13,93 | 12,18 | |
82,42 | 9,85 | 13,16% | 47.098 | 84,88 | 73,49 | |
277,6 | -111,97 | -28,74% | 5.859.846 | 439,3 | 255,43 | |
91,95 | 3,52 | 3,93% | 610.566 | 96 | 88,66 | |
12,265 | -1,675 | -12,18% | 31.732 | 14,26 | 11,39 | |
10,33 | 1,59 | 18,19% | 153 | 10,35 | 10,26 | |
10,56 | 0,07 | 0,67% | 8.941 | 10,62 | 10,35 | |
20,98 | 0,42 | 2,04% | 520.064 | 21,43 | 19,67 | |
1.713,22 | -295,75 | -15,04% | 111.971 | 2.071,79 | 1.557,95 | |
18,68 | 1,4 | 8,03% | 29.093 | 19,04 | 17,47 | |
3,125 | 0,28 | 9,29% | 417.461 | 3,92 | 2,99 | |
65,52 | -5,93 | -8,2% | 232.166 | 74,29 | 59,96 | |
67,92 | 6,431 | 10,31% | 52.050 | 71,14 | 62,51 | |
21,99 | 1,18 | 5,64% | 962 | 22,5 | 21,85 | |
10 | 0,21 | 2,08% | 220.259 | 11,72 | 9,7 | |
29,35 | -1,16 | -3,79% | 51.177 | 32,1 | 27,62 | |
11,75 | 2,01 | 20,1% | 2.320.400 | 13,18 | 9,58 | |
23,83 | -1,51 | -5,96% | 56 | 27,5 | 24,61 | |
3,88 | -0,835 | -17,52% | 206.338 | 4,91 | 3,78 | |
12,9 | 0,27 | 2,07% | 399.951 | 15,22 | 12,71 | |
14,66 | 1,075 | 8,14% | 4.656.823 | 14,86 | 12,82 | |
31,31 | 3,065 | 10,74% | 117.138 | 32,32 | 28,11 | |
4,27 | -1,05 | -19,74% | 54.470 | 5,41 | 4,05 | |
43,2 | 10,62 | 32,6% | 1.669.380 | 45,3 | 31,68 | |
115,68 | 6,98 | 6,48% | 920.049 | 116,66 | 102,7 | |
111,05 | 6,03 | 5,67% | 207.620 | 115,24 | 105,92 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
134,36 | -8,31 | -5,89% | 278.637 | 148,18 | 128,78 | |
27,79 | -5,89 | -17,32% | 344.982 | 34,62 | 27,2 | |
75 | -4,15 | -5,24% | 416 | 77,92 | 75,5 | |
15,28 | -0,9 | -5,33% | 54.285 | 17,8 | 14,51 | |
27,763 | -2,17 | -7,28% | 32.310 | 30,49 | 25,75 | |
139,1 | -12,23 | -8,08% | 66.886 | 160 | 137,84 | |
11,72 | 0,215 | 1,9% | 113.373 | 12,17 | 11,23 | |
10,43 | 0 | 0% | 2.412 | 10,46 | 10,4 | |
10,48 | 0,08 | 0,77% | 8 | 11 | 10,48 | |
0 | 0 | 0% | 0 | 0 | 0 | |
37,34 | 4,1 | 12,24% | 105.176 | 38,02 | 33,16 | |
43,815 | -3,31 | -6,82% | 337.463 | 49,1 | 43,79 | |
11,18 | -0,363 | -3,1% | 332.750 | 12,27 | 10,54 | |
23,15 | 1,66 | 7,07% | 3.549 | 25,48 | 22,92 | |
83,87 | -0,43 | -0,52% | 119.581 | 87,55 | 77,52 | |
31,23 | 2,72 | 9,33% | 839.474 | 32,29 | 27,68 | |
31,85 | 1,74 | 6,02% | 136.540 | 32,58 | 28,93 | |
153,15 | -40,41 | -20,73% | 2.060.406 | 271,45 | 146,92 | |
24,402 | -2,71 | -9,84% | 30.991 | 27,61 | 24,24 | |
369,21 | 20,81 | 6,03% | 75.489 | 373,91 | 321,96 | |
86,79 | 8,73 | 11,11% | 438.320 | 88,2 | 77,87 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,42 | 0,3 | 1,07% | 894 | 28,75 | 28,14 | |
25,375 | -0,875 | -3,33% | 1.625 | 26,38 | 25,26 | |
2,99 | 0,37 | 13,86% | 206.273 | 3,18 | 2,72 | |
26,59 | -0,4 | -1,48% | 1.344 | 27,49 | 26,33 | |
27,42 | -0,67 | -2,39% | 312 | 28,25 | 27,42 | |
26,07 | 0,02 | 0,08% | 5.147 | 26,39 | 25,81 | |
18,62 | 1,845 | 10,94% | 9.100 | 20,39 | 16,76 | |
2,7 | 0,675 | 34,7% | 2.134.358 | 2,76 | 1,82 | |
16,43 | -1,405 | -7,8% | 4.998.692 | 19,52 | 15,97 | |
5,465 | 0,205 | 3,82% | 827.356 | 6,26 | 5,08 | |
31,55 | 3,47 | 12,27% | 241.500 | 32,34 | 28,04 | |
47,34 | 4,71 | 11,05% | 299.163 | 49,2 | 42,42 | |
115,043 | -1,21 | -1,02% | 75.005 | 135,93 | 113,28 | |
4,38 | -0,6 | -12,05% | 11.437 | 5,61 | 4,36 | |
217,604 | 2,75 | 1,28% | 70.197 | 226,35 | 208,95 | |
51,075 | 4,295 | 9,15% | 84.515 | 53,8 | 44,62 | |
11,01 | 0,12 | 1,1% | 81.956 | 12,12 | 10,74 | |
10,23 | -0,18 | -1,73% | 8.095 | 11,15 | 9,61 | |
386,94 | 7,43 | 1,94% | 55.447 | 402,51 | 366,73 | |
10,47 | 0,31 | 2,98% | 930.549 | 10,81 | 9,14 | |
99,94 | -8,33 | -7,49% | 486.827 | 116,9 | 99,59 | |
25,35 | 0,18 | 0,71% | 949 | 25,6 | 25,19 | |
21,99 | 0,69 | 3,17% | 3.688 | 22,85 | 21,34 | |
78,17 | -2,86 | -3,49% | 482.374 | 84,73 | 73,73 | |
114,56 | 15,67 | 15,43% | 120.989 | 118,17 | 100,93 | |
3,24 | 0 | 0% | 35 | 3,54 | 3,54 | |
4,108 | 0,57 | 16,33% | 33.832 | 4,35 | 3,26 | |
20,02 | 0 | 0% | 0 | 0 | 0 | |
275,33 | -0,46 | -0,16% | 22.782 | 304,76 | 266,74 | |
21,43 | 0,32 | 1,52% | 1.784 | 21,46 | 20,6 | |
22,38 | 1,65 | 8,01% | 44.984 | 22,62 | 20,46 | |
59,25 | -7,5 | -11,21% | 26.629 | 69,52 | 57 | |
41,57 | 1,31 | 3,23% | 297.903 | 42,89 | 39,29 | |
162,06 | 16,04 | 11,02% | 54.082 | 163,66 | 146,92 | |
16,6 | 0,05 | 0,3% | 273 | 16,65 | 16,4 | |
639,38 | -68,01 | -9,49% | 161.098 | 731,11 | 623,09 | |
31,25 | 1,79 | 5,99% | 179.592 | 31,88 | 29,75 | |
709,06 | -66,41 | -8,58% | 43.508 | 792,89 | 692,68 | |
13,065 | 0,75 | 5,81% | 194.257 | 14,22 | 12,7 | |
10,29 | -0,94 | -8,33% | 146.853 | 12,21 | 9,38 | |
76,76 | 2,42 | 3,19% | 44.144 | 81,45 | 74,53 | |
34,644 | 7,76 | 28,36% | 125.713 | 35,71 | 26,14 | |
120,495 | 9,32 | 8,45% | 3.533 | 121,96 | 107,98 | |
107,61 | 9,17 | 9,33% | 1.229.472 | 108,91 | 98,92 | |
144,785 | -8,43 | -5,34% | 378.802 | 170,78 | 143,94 | |
16,73 | -7,96 | -32,24% | 4.095.648 | 26,7 | 16,03 | |
4,165 | -0,735 | -14,97% | 279.915 | 4,85 | 4,02 | |
26,13 | -2,613 | -8,96% | 209.185 | 29,93 | 24,6 | |
201,56 | 26,51 | 14,96% | 764.726 | 206,56 | 175,07 | |
127,94 | -0,43 | -0,34% | 16.496 | 131,81 | 121,37 | |
12,31 | -2,035 | -14,35% | 95.546 | 14,27 | 11,55 | |
194,81 | -14,69 | -6,89% | 292.253 | 218,66 | 192,31 | |
63,48 | 9,46 | 17,65% | 241.066 | 64 | 50,91 | |
5,305 | -0,87 | -13,78% | 421.146 | 6,34 | 4,92 | |
234,1 | 29,393 | 14,15% | 116.210 | 239,39 | 207,11 | |
11,565 | 1,105 | 10,71% | 295.902 | 12,04 | 9,9 | |
0,507 | -0,52 | -50,47% | 5.896 | 1,06 | 0,48 | |
104,04 | -2,596 | -2,38% | 296.582 | 110,76 | 98,79 | |
586,14 | 7,97 | 1,35% | 189.452 | 638,5 | 576,75 | |
28,93 | 1,9 | 6,92% | 53.516 | 30,03 | 26,47 | |
64,634 | 21,82 | 52,68% | 170.614 | 65,38 | 41,27 | |
0 | 0 | 0% | 0 | 0 | 0 | |
381,9 | -13,51 | -3,3% | 1.293.942 | 463,36 | 368,39 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
84,54 | -0,02 | -0,02% | 1.817.525 | 95,65 | 83,65 | |
26,08 | 3,105 | 13,54% | 42.581 | 26,78 | 21,87 | |
2,84 | -0,525 | -15,7% | 14.546.237 | 3,38 | 2,76 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
5,67 | -0,623 | -9,84% | 97.300 | 6,41 | 5,23 | |
34,69 | -0,07 | -0,2% | 288.879 | 37,49 | 33,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,07 | 0,91 | 8,96% | 11.648 | 12,11 | 10,12 | |
30,19 | 6,35 | 26,64% | 331.685 | 35,53 | 11,47 | |
2,335 | -0,05 | -2,04% | 14.246.178 | 3,04 | 1,9 | |
2,25 | -0,323 | -12,4% | 1.072.855 | 2,92 | 2,05 | |
310,241 | 1,95 | 0,63% | 872.100 | 313,93 | 274,43 | |
0,64 | 0,296 | 98,08% | 3.481.383 | 1,04 | 0,28 | |
57,175 | 1,295 | 2,36% | 3.532.502 | 62,7 | 49,69 | |
16,43 | 1,364 | 9,32% | 296.392 | 18,04 | 11,75 | |
33,34 | -6,18 | -15,61% | 2.450.542 | 41,73 | 32,61 | |
8,975 | -0,47 | -4,82% | 35.269.536 | 15,05 | 8,84 | |
2,88 | -0,458 | -13,71% | 115.287 | 3,54 | 2,7 | |
96,315 | -2,38 | -2,41% | 6.006.419 | 100,73 | 84,72 | |
272,33 | 70,67 | 34,14% | 9.107.025 | 291,02 | 185,73 | |
2,41 | 0,035 | 1,47% | 10.342.891 | 2,43 | 2,38 | |
15,09 | 2,105 | 16,39% | 4.490.946 | 17,72 | 12,62 | |
20,16 | -0,97 | -4,59% | 114.384 | 21,53 | 19,38 | |
3,28 | -0,17 | -4,93% | 1.789 | 3,6 | 2,94 | |
6,015 | -1,3 | -17,4% | 6.427.039 | 8,62 | 5,91 | |
72,85 | -2,61 | -3,42% | 4.508.543 | 78,86 | 68,84 | |
16,85 | -0,8 | -5,61% | 14.326 | 17,38 | 16,49 | |
52,94 | 4,045 | 8,39% | 878.752 | 52,99 | 41,78 | |
2,92 | 0,07 | 2,46% | 98.269 | 3,85 | 2,23 | |
10,325 | 0,395 | 3,86% | 25.497.178 | 11,5 | 9,74 | |
53,05 | 9,865 | 22,56% | 1.101.023 | 54,09 | 43,37 | |
25,51 | 0,6 | 2,41% | 3.517 | 27,05 | 23,64 | |
32,65 | -5,16 | -13,42% | 2.832.039 | 39,74 | 31,52 | |
21,76 | -0,18 | -0,82% | 183.625 | 22,72 | 21,39 | |
26,73 | 1,605 | 6,31% | 127.480 | 28 | 25,06 | |
82,11 | 4,935 | 6,44% | 44.728.443 | 85,72 | 75,4 | |
103,78 | 0,82 | 0,8% | 376.783 | 110,94 | 97,8 | |
14,17 | -4,945 | -25,62% | 70.198.247 | 20,39 | 13,94 | |
13,34 | -7,12 | -34,8% | 4.137 | 23,6 | 10,78 | |
82,42 | 16,95 | 25,01% | 555.475 | 84,88 | 66,81 | |
277,6 | -58,49 | -17,4% | 80.420.152 | 440 | 255,43 | |
91,95 | 8,34 | 9,85% | 9.415.682 | 96 | 83,87 | |
12,265 | -7,9 | -39,54% | 190.145 | 20,57 | 11,39 | |
10,33 | 0,24 | 2,38% | 44.741 | 10,35 | 10,06 | |
10,56 | 0,4 | 3,94% | 60.748 | 10,62 | 10,12 | |
20,98 | 1,09 | 5,48% | 4.705.593 | 21,43 | 19,16 | |
1.713,22 | -54,09 | -3,14% | 1.005.362 | 2.071,79 | 1.557,95 | |
18,68 | 1,66 | 9,66% | 312.403 | 19,04 | 16,67 | |
3,125 | 0,575 | 21,14% | 3.760.106 | 3,92 | 2,41 | |
65,52 | -2,77 | -4% | 2.387.051 | 79,71 | 59,96 | |
67,92 | 6,501 | 10,43% | 592.133 | 71,14 | 60,77 | |
21,99 | -0,64 | -2,81% | 11.054 | 22,8 | 21,85 | |
10 | -1,19 | -10,35% | 2.771.183 | 12,64 | 9,6 | |
29,35 | 4,1 | 16,19% | 1.317.315 | 34,47 | 23,6 | |
11,75 | 4,16 | 52,99% | 31.857.431 | 13,18 | 7,02 | |
23,83 | 2,2 | 9,32% | 4.573 | 27,5 | 22,6 | |
3,88 | 0,66 | 20,18% | 3.128.762 | 4,98 | 2,75 | |
12,9 | -3,615 | -21,32% | 4.610.411 | 17,79 | 12,44 | |
14,66 | 0,12 | 0,85% | 29.853.755 | 14,86 | 12,54 | |
31,31 | 8,805 | 38,62% | 1.692.668 | 32,32 | 21,99 | |
4,27 | 0,46 | 12,07% | 323.597 | 6,8 | 3,81 | |
43,2 | 4,86 | 12,68% | 11.494.827 | 45,3 | 31,68 | |
115,68 | -6,99 | -5,74% | 12.880.966 | 128,28 | 102,7 | |
111,05 | 3,31 | 3,04% | 3.060.300 | 115,24 | 102,8 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
134,36 | -23,075 | -14,8% | 4.701.898 | 160,17 | 128,78 | |
27,79 | -3,27 | -10,42% | 4.259.346 | 36,95 | 27,2 | |
75 | -4,35 | -5,48% | 7.233 | 80,02 | 75,5 | |
15,28 | -6,83 | -29,92% | 1.355.305 | 29,5 | 14,51 | |
27,763 | -4,5 | -14,01% | 309.067 | 35,67 | 25,4 | |
139,1 | 21,23 | 18,01% | 1.025.346 | 160 | 110,95 | |
11,72 | -1,695 | -12,79% | 950.897 | 13,4 | 11,02 | |
10,43 | 0,07 | 0,68% | 374.387 | 10,47 | 10,34 | |
10,48 | 0,08 | 0,77% | 667 | 11 | 10,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
37,34 | 5,5 | 17,14% | 1.456.087 | 38,02 | 30,47 | |
43,815 | -4,25 | -8,59% | 4.391.956 | 53,86 | 43,79 | |
11,18 | -6,1 | -34,96% | 1.436.747 | 17,78 | 10,54 | |
23,15 | -2,85 | -10,19% | 60.079 | 28,67 | 22,89 | |
83,87 | -2,79 | -3,25% | 1.519.703 | 99,68 | 77,52 | |
31,23 | 5,59 | 21,26% | 16.218.403 | 32,29 | 25,32 | |
31,85 | 10,11 | 49,27% | 2.507.594 | 32,58 | 19,36 | |
153,15 | -21,33 | -12,13% | 33.640.187 | 271,45 | 146,92 | |
24,402 | -0,13 | -0,52% | 540.837 | 28,78 | 23,7 | |
369,21 | 52,69 | 16,83% | 1.514.574 | 373,91 | 298,65 | |
86,79 | 7,5 | 9,4% | 6.344.806 | 88,2 | 74,44 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,42 | -0,6 | -2,07% | 11.839 | 29,2 | 27,88 | |
25,375 | -0,705 | -2,7% | 18.658 | 26,38 | 25,26 | |
2,99 | -1,03 | -25,31% | 5.098.821 | 4,37 | 2,52 | |
26,59 | -0,11 | -0,41% | 85.906 | 27,5 | 25,99 | |
27,42 | 1,8 | 7,03% | 4.927 | 28,5 | 26,94 | |
26,07 | 0,02 | 0,08% | 37.285 | 26,5 | 25,6 | |
18,62 | 2,255 | 13,7% | 77.307 | 20,39 | 16,09 | |
2,7 | 0,2 | 8,26% | 20.162.770 | 2,76 | 1,82 | |
16,43 | -3,895 | -18,99% | 59.371.365 | 20,92 | 14,92 | |
5,465 | 0,285 | 5,4% | 14.368.722 | 6,49 | 5,01 | |
31,55 | 6,87 | 27,6% | 3.633.640 | 32,34 | 24,41 | |
47,34 | 13,27 | 38,95% | 3.501.324 | 49,2 | 31,09 | |
115,043 | 10,2 | 9,47% | 640.047 | 135,93 | 105,8 | |
4,38 | 0,68 | 18,38% | 120.624 | 5,61 | 3,61 | |
217,604 | 37,49 | 20,83% | 1.077.443 | 226,35 | 165,64 | |
51,075 | 6,325 | 14,08% | 1.799.417 | 53,8 | 35,71 | |
11,01 | 0,17 | 1,57% | 1.581.536 | 12,12 | 8,89 | |
10,23 | 0,29 | 2,92% | 104.497 | 11,15 | 8,78 | |
386,94 | 66,855 | 20,66% | 1.182.067 | 402,51 | 299 | |
10,47 | -2 | -15,71% | 10.354.409 | 14,29 | 9,14 | |
99,94 | -15,085 | -12,78% | 8.070.724 | 119,27 | 97,86 | |
25,35 | 0,29 | 1,16% | 35.867 | 25,6 | 25,03 | |
21,99 | 1,65 | 7,92% | 77.089 | 23,11 | 20,39 | |
78,17 | -7,177 | -8,31% | 7.691.489 | 95,06 | 73,73 | |
114,56 | 16,07 | 15,89% | 2.720.378 | 118,17 | 92,02 | |
3,24 | -0,62 | -16,06% | 319 | 3,54 | 3,54 | |
4,108 | -0,05 | -1,22% | 663.464 | 5,03 | 3,26 | |
20,02 | 0 | 0% | 0 | 0 | 0 | |
275,33 | -17,16 | -5,79% | 281.825 | 304,76 | 251,46 | |
21,43 | 0,7 | 3,38% | 104.458 | 22,7 | 20,6 | |
22,38 | 2,59 | 13,18% | 1.039.818 | 22,62 | 19,5 | |
59,25 | 2,59 | 4,56% | 566.708 | 69,52 | 54,14 | |
41,57 | 2,35 | 5,94% | 3.690.879 | 42,89 | 38,26 | |
162,06 | 20,23 | 14,31% | 891.318 | 163,66 | 132,85 | |
16,6 | 4,38 | 35,84% | 6.220 | 17,28 | 16,4 | |
639,38 | -12,45 | -1,88% | 2.160.306 | 736,96 | 623,09 | |
31,25 | 3,57 | 12,71% | 1.552.585 | 31,88 | 27,17 | |
709,06 | -9,49 | -1,32% | 523.934 | 799,12 | 686,34 | |
13,065 | -0,7 | -4,88% | 2.977.099 | 14,86 | 12 | |
10,29 | 1,61 | 18,42% | 2.213.456 | 12,21 | 8,64 | |
76,76 | 3,81 | 5,12% | 618.714 | 81,45 | 71,43 | |
34,644 | 3,63 | 11,53% | 1.692.485 | 36,39 | 26,14 | |
120,495 | -12,35 | -9,35% | 102.460 | 139 | 107,98 | |
107,61 | 29,545 | 37,91% | 15.538.747 | 108,91 | 77,46 | |
144,785 | -10,51 | -6,57% | 4.001.275 | 170,78 | 133,87 | |
16,73 | -1,74 | -9,42% | 82.705.561 | 31,55 | 16,03 | |
4,165 | -1,54 | -26,95% | 3.955.929 | 6,48 | 4,02 | |
26,13 | -12,393 | -31,82% | 2.423.802 | 39,43 | 24,6 | |
201,56 | 26,51 | 14,96% | 8.851.241 | 206,56 | 160,93 | |
127,94 | 8,4 | 7,17% | 163.315 | 135,21 | 116,31 | |
12,31 | -10,835 | -47,14% | 1.795.155 | 23,28 | 11,55 | |
194,81 | -2,55 | -1,27% | 2.651.639 | 219,19 | 190,1 | |
63,48 | 2,9 | 4,82% | 4.647.648 | 66 | 50,91 | |
5,305 | -0,49 | -8,26% | 7.479.321 | 7,34 | 4,92 | |
234,1 | 85,25 | 56,14% | 1.838.999 | 239,39 | 148,05 | |
11,565 | 0,525 | 4,82% | 5.846.640 | 12,04 | 8,6 | |
0,507 | -1,33 | -72,27% | 51.883 | 1,86 | 0,48 | |
104,04 | -2,03 | -1,87% | 4.244.239 | 116,53 | 92,37 | |
586,14 | 34,28 | 6,09% | 2.868.529 | 638,5 | 515,8 | |
28,93 | -12,46 | -29,81% | 1.093.661 | 42,63 | 26,47 | |
64,634 | 23,58 | 59,46% | 2.105.793 | 65,38 | 39,62 | |
0 | 0 | 0% | 0 | 0 | 0 | |
381,9 | 180,354 | 83,48% | 20.237.557 | 469,22 | 201 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
84,54 | 15,71 | 22,95% | 18.978.368 | 95,65 | 65,83 | |
26,08 | -4,29 | -14,14% | 735.759 | 32,06 | 21,87 | |
2,84 | -0,98 | -25,79% | 99.854.192 | 3,97 | 2,76 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
5,67 | -2,43 | -29,85% | 1.508.543 | 9,17 | 5,23 | |
34,69 | 3,4 | 10,69% | 4.625.312 | 37,49 | 30,14 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,07 | - | 20,59% | 19.588 | 12,11 | 9,18 | |
30,19 | - | -0,92% | 868.275 | 35,53 | 11,47 | |
2,335 | - | -24,17% | 37.442.225 | 3,22 | 1,67 | |
2,25 | - | -22,12% | 1.947.613 | 3 | 2,05 | |
310,241 | - | 17,7% | 2.054.321 | 314,35 | 254,51 | |
0,64 | - | 40,63% | 6.315.538 | 1,04 | 0,23 | |
57,175 | - | 60,52% | 8.117.849 | 62,7 | 30,98 | |
16,43 | - | -20,36% | 784.275 | 20,4 | 11,75 | |
33,34 | - | -7,37% | 5.430.401 | 41,73 | 32,61 | |
8,975 | - | -33,71% | 75.730.842 | 15,33 | 7,74 | |
2,88 | - | -22,73% | 199.439 | 3,78 | 2,7 | |
96,315 | - | -12,48% | 11.555.758 | 128,86 | 84,72 | |
272,33 | - | 50,85% | 25.629.576 | 291,02 | 158,83 | |
2,41 | - | 12,56% | 26.544.718 | 2,43 | 1,96 | |
15,09 | - | 30,23% | 8.512.543 | 17,72 | 11,29 | |
20,16 | - | 17,48% | 227.209 | 21,53 | 16,98 | |
3,28 | - | 25,19% | 13.654 | 3,92 | 2,62 | |
6,015 | - | -54,91% | 12.746.112 | 15,18 | 5,75 | |
72,85 | - | 2,76% | 11.092.815 | 80,35 | 68,84 | |
16,85 | - | -25,37% | 54.759 | 18,15 | 16,37 | |
52,94 | - | 12,82% | 1.780.345 | 52,99 | 41,78 | |
2,92 | - | -27,36% | 186.212 | 5,92 | 2,23 | |
10,325 | - | -2,7% | 56.358.178 | 13,31 | 9,74 | |
53,05 | - | 29,01% | 2.395.449 | 54,09 | 38,99 | |
25,51 | - | 0% | 0 | 0 | 0 | |
32,65 | - | -7,73% | 6.918.584 | 43,61 | 31,52 | |
21,76 | - | 12,16% | 530.764 | 22,72 | 18,78 | |
26,73 | - | 13,41% | 241.790 | 28 | 23,44 | |
82,11 | - | 15,82% | 89.921.347 | 85,72 | 69,79 | |
103,78 | - | 3,98% | 1.071.879 | 116,36 | 92,53 | |
14,17 | - | -36,29% | 161.808.123 | 27,77 | 13,94 | |
13,34 | - | -33,23% | 8.230 | 23,6 | 10,78 | |
82,42 | - | 20,26% | 1.380.564 | 84,88 | 60,33 | |
277,6 | - | 43,49% | 194.929.819 | 440 | 175,28 | |
91,95 | - | 10,02% | 23.479.871 | 99,34 | 81,79 | |
12,265 | - | -19,97% | 438.920 | 21,79 | 11,39 | |
10,33 | - | 55,04% | 13.542.569 | 18,43 | 10,54 | |
10,56 | - | 57,91% | 21.558 | 20 | 10,32 | |
20,98 | - | 13,77% | 8.467.535 | 21,6 | 18,33 | |
1.713,22 | - | 49,19% | 2.138.794 | 2.071,79 | 1.077,13 | |
18,68 | - | 10,43% | 783.986 | 19,04 | 15,48 | |
3,125 | - | 2,81% | 8.072.354 | 3,92 | 2,41 | |
65,52 | - | -10,76% | 5.247.359 | 84,68 | 57,56 | |
67,92 | - | 11,34% | 1.357.361 | 71,14 | 54,91 | |
21,99 | - | 15,95% | 43.184 | 22,8 | 18,5 | |
10 | - | 84,77% | 6.016.813 | 12,64 | 5,18 | |
29,35 | - | 26,46% | 2.709.282 | 34,47 | 20,82 | |
11,75 | - | -6,57% | 83.547.159 | 13,95 | 6,38 | |
23,83 | - | 5,82% | 432 | 24,39 | 24,39 | |
3,88 | - | -3,91% | 7.102.148 | 4,98 | 2,36 | |
12,9 | - | -37,03% | 9.286.648 | 25,81 | 12,44 | |
14,66 | - | -15,81% | 60.667.176 | 20,31 | 12,54 | |
31,31 | - | 46,66% | 3.328.010 | 32,32 | 20,55 | |
4,27 | - | 5,43% | 359.932 | 6,8 | 3,3 | |
43,2 | - | 3,8% | 22.593.128 | 46,94 | 31,68 | |
115,68 | - | 16,86% | 34.036.150 | 135,87 | 94,98 | |
111,05 | - | 8,2% | 7.109.579 | 116,21 | 101,48 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
134,36 | - | -15,17% | 10.712.183 | 168,68 | 128,78 | |
27,79 | - | 26,87% | 9.835.078 | 36,95 | 21,7 | |
75 | - | -3,85% | 18.370 | 84,5 | 75,5 | |
15,28 | - | -46,2% | 2.345.492 | 34,24 | 14,51 | |
27,763 | - | -11,86% | 850.514 | 47,76 | 25,4 | |
139,1 | - | 5,58% | 2.237.962 | 160 | 107,45 | |
11,72 | - | 26,7% | 1.799.843 | 13,64 | 9,12 | |
10,43 | - | 1,61% | 513.835 | 10,69 | 10,21 | |
10,48 | - | 2,75% | 867 | 11 | 10,36 | |
0 | - | 0% | 0 | 0 | 0 | |
37,34 | - | 21,89% | 3.246.505 | 38,02 | 29,54 | |
43,815 | - | -22,64% | 10.003.773 | 59,58 | 43,79 | |
11,18 | - | -41,59% | 2.390.111 | 20,29 | 10,54 | |
23,15 | - | 34,46% | 135.753 | 28,67 | 17,71 | |
83,87 | - | -14,58% | 3.915.452 | 114,57 | 77,52 | |
31,23 | - | 4,51% | 26.305.913 | 32,29 | 22,2 | |
31,85 | - | 53% | 4.555.916 | 32,58 | 15,75 | |
153,15 | - | 64,02% | 67.622.980 | 271,45 | 91,1 | |
24,402 | - | -4,42% | 1.396.406 | 30,47 | 23,62 | |
369,21 | - | 14,08% | 3.702.707 | 373,91 | 281,16 | |
86,79 | - | 25,32% | 15.569.489 | 88,2 | 68,42 | |
0 | - | 0% | 0 | 0 | 0 | |
28,42 | - | -0,91% | 24.085 | 29,24 | 27,88 | |
25,375 | - | -1,15% | 63.297 | 26,38 | 25,26 | |
2,99 | - | -21,04% | 9.919.060 | 5,42 | 2,52 | |
26,59 | - | 0,34% | 137.620 | 27,5 | 25,99 | |
27,42 | - | -2,07% | 52.517 | 28,5 | 26,84 | |
26,07 | - | 0,81% | 81.329 | 26,5 | 25,41 | |
18,62 | - | 24,93% | 167.990 | 20,39 | 14,75 | |
2,7 | - | -14,1% | 42.161.663 | 3,46 | 1,82 | |
16,43 | - | -21,31% | 133.298.659 | 22,23 | 14,92 | |
5,465 | - | -11,46% | 27.413.870 | 6,89 | 5,01 | |
31,55 | - | 17,67% | 8.172.358 | 32,34 | 21,04 | |
47,34 | - | 86,38% | 6.905.294 | 49,2 | 24,11 | |
115,043 | - | 0,89% | 1.740.020 | 135,93 | 90,59 | |
4,38 | - | 0,23% | 258.952 | 5,61 | 3,13 | |
217,604 | - | 4,89% | 2.356.622 | 226,35 | 159,68 | |
51,075 | - | -1,85% | 3.412.126 | 56,14 | 35,71 | |
11,01 | - | 2,8% | 2.859.104 | 12,12 | 8,89 | |
10,23 | - | -1,35% | 366.235 | 11,68 | 8,78 | |
386,94 | - | 21,34% | 2.831.917 | 402,51 | 299 | |
10,47 | - | 27,97% | 26.630.877 | 14,29 | 8,15 | |
99,94 | - | -16,31% | 19.140.247 | 129,85 | 97,86 | |
25,35 | - | 0,2% | 89.801 | 25,6 | 24,9 | |
21,99 | - | 2,93% | 182.232 | 23,24 | 19,82 | |
78,17 | - | -12,88% | 14.668.975 | 95,06 | 73,73 | |
114,56 | - | 12,53% | 5.347.707 | 118,17 | 92,02 | |
3,24 | - | -8,47% | 4.520 | 3,54 | 2,94 | |
4,108 | - | -35,86% | 1.561.280 | 6,79 | 2,5 | |
20,02 | - | 0% | 0 | 0 | 0 | |
275,33 | - | -15,67% | 652.955 | 336,65 | 249,42 | |
21,43 | - | -0,5% | 189.045 | 22,7 | 19,43 | |
22,38 | - | 20,67% | 1.543.566 | 22,62 | 17,29 | |
59,25 | - | 22,94% | 1.129.802 | 69,52 | 45,55 | |
41,57 | - | 5,72% | 7.376.952 | 42,89 | 35,71 | |
162,06 | - | 16,55% | 2.116.229 | 163,66 | 128,8 | |
16,6 | - | 30,2% | 24.368 | 18,36 | 16,4 | |
639,38 | - | 11,97% | 4.763.172 | 736,96 | 510 | |
31,25 | - | 28,82% | 2.965.256 | 31,88 | 23,45 | |
709,06 | - | 6,66% | 1.372.381 | 799,12 | 608,54 | |
13,065 | - | -20,64% | 6.544.136 | 17,29 | 11,58 | |
10,29 | - | 64,42% | 4.064.293 | 12,21 | 5,59 | |
76,76 | - | -0,31% | 1.607.994 | 82,54 | 63,75 | |
34,644 | - | 50,73% | 4.968.852 | 36,39 | 19,75 | |
120,495 | - | 6,17% | 354.778 | 139,42 | 96,48 | |
107,61 | - | 36,75% | 36.814.449 | 108,91 | 69,52 | |
144,785 | - | -4,2% | 12.200.481 | 170,78 | 131,74 | |
16,73 | - | -42,01% | 146.354.135 | 31,55 | 12,76 | |
4,165 | - | -33,36% | 8.357.166 | 7,23 | 4,02 | |
26,13 | - | -3,55% | 4.790.838 | 39,43 | 24,6 | |
201,56 | - | -13,68% | 19.694.836 | 242,79 | 160,93 | |
127,94 | - | 26,51% | 323.583 | 135,21 | 98,77 | |
12,31 | - | -51,71% | 3.304.148 | 28,72 | 11,55 | |
194,81 | - | -7,48% | 6.326.437 | 220,66 | 186,96 | |
63,48 | - | 59,39% | 11.542.671 | 66 | 38,84 | |
5,305 | - | -29,29% | 19.462.433 | 9,18 | 4,92 | |
234,1 | - | 126,34% | 4.844.233 | 239,39 | 103,46 | |
11,565 | - | 8,97% | 12.048.437 | 12,04 | 8,6 | |
0,507 | - | -85,63% | 143.444 | 3,94 | 0,48 | |
104,04 | - | 5,77% | 10.966.715 | 122,07 | 92,37 | |
586,14 | - | 16,06% | 7.228.948 | 674,09 | 506,65 | |
28,93 | - | -20,58% | 1.668.518 | 43,54 | 26,47 | |
64,634 | - | 128,22% | 5.300.523 | 65,38 | 25,84 | |
0 | - | 0% | 0 | 0 | 0 | |
381,9 | - | 228,96% | 45.885.134 | 469,22 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
84,54 | - | 19,43% | 51.591.808 | 95,65 | 55,3 | |
26,08 | - | 6,46% | 1.487.928 | 32,06 | 21,87 | |
2,84 | - | -23,78% | 246.690.595 | 4,43 | 2,76 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
5,67 | - | -26,28% | 3.766.501 | 9,17 | 4,86 | |
34,69 | - | -9,48% | 12.694.740 | 40,43 | 28,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
11,07 | - | 11,93% | 27.155 | 12,5 | 8,81 | |
30,19 | - | -29,61% | 1.734.288 | 73,82 | 11,47 | |
2,335 | - | -43,17% | 63.785.982 | 4,77 | 1,67 | |
2,25 | - | -25,55% | 3.647.194 | 3,98 | 2,05 | |
310,241 | - | 36,36% | 4.489.793 | 314,35 | 200,75 | |
0,64 | - | -81,3% | 14.677.285 | 7,51 | 0,22 | |
57,175 | - | 84,69% | 14.089.142 | 62,7 | 28,44 | |
16,43 | - | -42,84% | 1.676.438 | 30,96 | 11,75 | |
33,34 | - | 1,3% | 11.661.311 | 41,73 | 27,68 | |
8,975 | - | -2,21% | 169.384.506 | 16,69 | 7,74 | |
2,88 | - | -29,84% | 311.455 | 4,61 | 2,7 | |
96,315 | - | -25,02% | 20.889.590 | 132,04 | 84,72 | |
272,33 | - | 40,73% | 39.124.086 | 291,02 | 158,83 | |
2,41 | - | 104,22% | 41.341.287 | 2,43 | 1 | |
15,09 | - | 62,32% | 16.899.059 | 17,72 | 7,8 | |
20,16 | - | 13,58% | 630.622 | 21,53 | 13,8 | |
3,28 | - | 24,71% | 25.484 | 3,92 | 2,43 | |
6,015 | - | -64,37% | 20.577.714 | 19,37 | 5,75 | |
72,85 | - | 2,42% | 20.267.645 | 80,35 | 68,64 | |
16,85 | - | -22,27% | 145.938 | 19,62 | 16,37 | |
52,94 | - | 18,08% | 3.528.688 | 52,99 | 41,78 | |
2,92 | - | -60% | 767.231 | 8,8 | 2,23 | |
10,325 | - | -17,9% | 112.914.551 | 13,47 | 9 | |
53,05 | - | 42,21% | 4.619.951 | 54,09 | 35,23 | |
25,51 | - | 0% | 0 | 0 | 0 | |
32,65 | - | -2,71% | 14.779.442 | 43,61 | 27,86 | |
21,76 | - | 14,11% | 1.291.423 | 22,72 | 15,28 | |
26,73 | - | 77,8% | 305.590 | 28 | 19,81 | |
82,11 | - | 16,79% | 166.626.771 | 85,72 | 65,36 | |
103,78 | - | 14,1% | 2.290.600 | 116,36 | 80,27 | |
14,17 | - | 58,15% | 250.067.046 | 27,77 | 8,57 | |
13,34 | - | 46,43% | 16.445 | 29,41 | 10,45 | |
82,42 | - | 16,58% | 2.799.118 | 84,88 | 58,63 | |
277,6 | - | 178,71% | 299.737.221 | 440 | 84,43 | |
91,95 | - | 7,07% | 49.953.338 | 99,34 | 74,54 | |
12,265 | - | 25,18% | 826.175 | 21,79 | 8,39 | |
10,33 | - | 67,54% | 16.704.026 | 18,43 | 10,19 | |
10,56 | - | 75,12% | 181.304 | 20 | 10,25 | |
20,98 | - | 19,75% | 11.215.723 | 21,6 | 15,84 | |
1.713,22 | - | 201,21% | 4.656.379 | 2.071,79 | 514,91 | |
18,68 | - | 16,22% | 1.643.757 | 19,04 | 13,23 | |
3,125 | - | -8,22% | 20.095.270 | 4,42 | 2,39 | |
65,52 | - | 26,06% | 9.694.462 | 84,68 | 49,69 | |
67,92 | - | 17,8% | 2.437.193 | 71,14 | 51,09 | |
21,99 | - | 15,65% | 207.197 | 22,8 | 16,16 | |
10 | - | 68,05% | 12.130.559 | 12,64 | 4,58 | |
29,35 | - | 43,35% | 4.580.659 | 34,47 | 16,25 | |
11,75 | - | 79,79% | 154.918.149 | 13,95 | 6,38 | |
23,83 | - | -9,29% | 3.498 | 29,65 | 20,64 | |
3,88 | - | 17,66% | 11.830.067 | 4,98 | 2,25 | |
12,9 | - | -42,41% | 19.655.678 | 28,08 | 12,44 | |
14,66 | - | -25,18% | 112.067.154 | 20,31 | 12,54 | |
31,31 | - | 61,58% | 6.683.816 | 32,32 | 18,55 | |
4,27 | - | -20,93% | 549.561 | 10,77 | 3,3 | |
43,2 | - | -9,32% | 41.089.853 | 56,48 | 31,68 | |
115,68 | - | 25,15% | 60.882.017 | 135,87 | 85,58 | |
111,05 | - | 11,17% | 15.616.297 | 116,21 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
134,36 | - | -22,11% | 23.088.371 | 178,1 | 126,43 | |
27,79 | - | 107,22% | 15.986.100 | 36,95 | 13,05 | |
75 | - | -0,87% | 31.205 | 84,5 | 75,07 | |
15,28 | - | -18,74% | 2.834.149 | 34,24 | 14,51 | |
27,763 | - | 21,89% | 1.702.218 | 47,76 | 22,39 | |
139,1 | - | 28,67% | 3.570.126 | 160 | 106,8 | |
11,72 | - | 45,9% | 2.024.058 | 13,64 | 7,59 | |
10,43 | - | 3,57% | 1.140.228 | 10,69 | 10,05 | |
10,48 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
37,34 | - | 35,01% | 6.000.746 | 38,02 | 26,9 | |
43,815 | - | -27% | 21.007.924 | 67,17 | 43,79 | |
11,18 | - | -0,7% | 4.509.633 | 20,29 | 9,72 | |
23,15 | - | 48,79% | 226.402 | 28,67 | 16,37 | |
83,87 | - | 8,35% | 7.916.288 | 114,57 | 68,53 | |
31,23 | - | -9,6% | 42.458.361 | 36,54 | 22,2 | |
31,85 | - | 47,05% | 7.914.430 | 32,58 | 15,75 | |
153,15 | - | 186,14% | 99.743.327 | 271,45 | 53,3 | |
24,402 | - | 25,2% | 2.706.571 | 30,47 | 17,36 | |
369,21 | - | 10,13% | 6.668.827 | 373,91 | 252,84 | |
86,79 | - | 19,52% | 32.763.352 | 88,2 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,42 | - | -0,28% | 57.145 | 29,99 | 27,88 | |
25,375 | - | -2,65% | 118.279 | 26,89 | 25,26 | |
2,99 | - | -28,22% | 20.059.811 | 6 | 2,52 | |
26,59 | - | 3,06% | 216.039 | 27,5 | 25,64 | |
27,42 | - | 3,08% | 71.066 | 28,5 | 26,44 | |
26,07 | - | 2,52% | 149.690 | 27,1 | 25,2 | |
18,62 | - | 99,1% | 433.194 | 20,39 | 8,82 | |
2,7 | - | -46,69% | 77.363.165 | 5,18 | 1,82 | |
16,43 | - | -47,24% | 209.751.848 | 34,07 | 14,92 | |
5,465 | - | -36,22% | 45.605.056 | 13,55 | 5,01 | |
31,55 | - | 12,5% | 13.410.364 | 32,34 | 21,04 | |
47,34 | - | 101,02% | 12.047.535 | 49,2 | 18,03 | |
115,043 | - | 0,76% | 4.353.131 | 155,48 | 87,01 | |
4,38 | - | 24,79% | 2.667.752 | 5,61 | 2,03 | |
217,604 | - | 14,96% | 3.696.456 | 226,35 | 159,68 | |
51,075 | - | -10,54% | 5.284.962 | 68,92 | 35,71 | |
11,01 | - | 4,26% | 5.851.461 | 12,12 | 8,65 | |
10,23 | - | -1,25% | 584.747 | 11,68 | 8,78 | |
386,94 | - | 72,51% | 4.925.477 | 402,51 | 224,94 | |
10,47 | - | 23,05% | 52.536.604 | 14,29 | 7,68 | |
99,94 | - | 9,41% | 43.640.958 | 131,54 | 92,72 | |
25,35 | - | 0% | 0 | 0 | 0 | |
21,99 | - | 5,44% | 273.825 | 23,24 | 19,62 | |
78,17 | - | -24,72% | 27.793.077 | 115,74 | 73,73 | |
114,56 | - | 10,33% | 10.914.509 | 118,17 | 89,46 | |
3,24 | - | -30,92% | 5.407 | 4,18 | 2,94 | |
4,108 | - | -1,22% | 2.053.198 | 9,04 | 2,5 | |
20,02 | - | 0% | 0 | 0 | 0 | |
275,33 | - | -2,52% | 1.514.078 | 336,65 | 230,86 | |
21,43 | - | 2,18% | 303.429 | 22,91 | 19,43 | |
22,38 | - | 29,04% | 2.264.927 | 22,62 | 15,13 | |
59,25 | - | 44,8% | 2.042.176 | 69,52 | 36,31 | |
41,57 | - | 1,97% | 12.867.929 | 42,89 | 35,08 | |
162,06 | - | 16,43% | 3.937.691 | 163,66 | 119,15 | |
16,6 | - | -5,09% | 96.499 | 19 | 16,4 | |
639,38 | - | 84,98% | 9.491.836 | 736,96 | 344,61 | |
31,25 | - | 37,94% | 5.066.872 | 31,88 | 21,65 | |
709,06 | - | 45,11% | 2.813.206 | 799,12 | 463,28 | |
13,065 | - | 21,98% | 14.265.095 | 17,32 | 11,16 | |
10,29 | - | 85,48% | 7.707.734 | 12,21 | 5,18 | |
76,76 | - | 22,11% | 2.908.127 | 82,54 | 59,34 | |
34,644 | - | 22,8% | 10.045.651 | 41,45 | 19,75 | |
120,495 | - | 35,61% | 476.656 | 139,42 | 84,13 | |
107,61 | - | 73,56% | 72.844.106 | 108,91 | 58,54 | |
144,785 | - | 13,34% | 29.622.431 | 184,53 | 129,2 | |
16,73 | - | -11,43% | 373.344.416 | 46,73 | 12,76 | |
4,165 | - | 1,33% | 12.874.229 | 7,23 | 3,6 | |
26,13 | - | 62,83% | 11.470.277 | 39,43 | 15,31 | |
201,56 | - | 7,21% | 39.562.120 | 242,79 | 160,93 | |
127,94 | - | 39,91% | 675.171 | 135,21 | 83,56 | |
12,31 | - | -41,3% | 8.424.435 | 36,56 | 11,55 | |
194,81 | - | -5,25% | 13.580.050 | 220,66 | 169 | |
63,48 | - | 75,93% | 21.783.588 | 66 | 29,19 | |
5,305 | - | 19,54% | 34.015.619 | 9,18 | 4,26 | |
234,1 | - | 68,05% | 9.251.500 | 239,39 | 100,98 | |
11,565 | - | -25,79% | 27.643.984 | 16,82 | 7,72 | |
0,507 | - | -96,9% | 621.308 | 19,03 | 0,48 | |
104,04 | - | 4,46% | 28.946.831 | 126,47 | 79 | |
586,14 | - | 19,53% | 14.500.827 | 674,09 | 433 | |
28,93 | - | -13,2% | 2.985.016 | 43,54 | 26,47 | |
64,634 | - | 156,73% | 12.439.426 | 65,38 | 19,84 | |
0 | - | 0% | 0 | 0 | 0 | |
381,9 | - | 202,25% | 83.416.457 | 469,22 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
84,54 | - | 49,48% | 96.436.605 | 95,65 | 50,46 | |
26,08 | - | 59,75% | 2.505.649 | 32,06 | 15,41 | |
2,84 | - | 32,71% | 537.273.365 | 4,43 | 1,86 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
5,67 | - | 98,95% | 9.024.323 | 9,17 | 2,55 | |
34,69 | - | 17,59% | 24.034.526 | 40,43 | 28,12 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
La Fortaleza de Estados Unidos: positivos atentos a los dividendos y a las pequeñas y medianas empresas La nueva generación de hoteles que redefine la inversión inmobiliaria: 350 millones para crecer en Iberia Fidelity Focused Stock, un fondo para invertir en EE.UU. Cuatro gigantes de los chips en el Nasdaq que suben a triple dígito ¿Qué potencial presentan? Los hedge funds venden acciones tecnológicas de EE.UU. a un ritmo récord
X