Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 18,29 | 0 | 0% | 4.539 | 18,65 | 18,08 | 22/01/2026 | |
| 33,93 | 0,36 | 1,07% | 6.037 | 34,19 | 33,76 | 22/01/2026 | |
| 36,18 | 0,4 | 1,12% | 40.055 | 36,5 | 35,82 | 22/01/2026 | |
| 14,34 | -0,29 | -1,98% | 565 | 15,04 | 14,27 | 22/01/2026 | |
| 3,74 | 0,03 | 0,81% | 368 | 3,78 | 3,7 | 22/01/2026 | |
| 112,2 | 1,66 | 1,5% | 1.520 | 113,62 | 110,83 | 22/01/2026 | |
| 173,18 | 3,33 | 1,96% | 3 | 175,18 | 168,94 | 22/01/2026 | |
| 2,105 | 0,03 | 1,45% | 58.957 | 2,12 | 2,07 | 22/01/2026 | |
| 24,28 | -0,04 | -0,16% | 212.208 | 24,38 | 24,26 | 22/01/2026 | |
| 11,36 | -0,38 | -3,24% | 34.442 | 11,65 | 11,32 | 22/01/2026 | |
| 17,07 | 0,578 | 3,5% | 200 | 17,07 | 17,07 | 22/01/2026 | |
| 2,8 | 0,11 | 4,09% | 400 | 2,8 | 2,74 | 22/01/2026 | |
| 14,7 | 0,38 | 2,65% | 116.235 | 15,04 | 14,37 | 22/01/2026 | |
| 70,97 | -0,72 | -1% | 62.991 | 71,95 | 70,85 | 22/01/2026 | |
| 18,15 | 0,065 | 0,36% | 2.500 | 18,15 | 18,06 | 22/01/2026 | |
| 46,3 | -0,11 | -0,24% | 5.878 | 46,43 | 45,89 | 22/01/2026 | |
| 4,6 | 0,65 | 16,46% | 1.130 | 5,06 | 4,57 | 22/01/2026 | |
| 11,04 | 0,04 | 0,36% | 333.019 | 11,25 | 11 | 22/01/2026 | |
| 41,48 | 0,41 | 1% | 17.648 | 41,48 | 41,01 | 22/01/2026 | |
| 36,865 | -0,4 | -1,07% | 1 | 37,32 | 36,47 | 22/01/2026 | |
| 19,7 | 0,225 | 1,16% | 2.293 | 19,7 | 19,4 | 22/01/2026 | |
| 23,99 | -0,03 | -0,12% | 1.216 | 24,06 | 23,89 | 22/01/2026 | |
| 71,88 | -0,14 | -0,19% | 609 | 72,04 | 71,45 | 22/01/2026 | |
| 104,43 | 2,97 | 2,93% | 24.637 | 104,77 | 101,66 | 22/01/2026 | |
| 25,755 | 2,86 | 12,49% | 713 | 25,84 | 23,17 | 22/01/2026 | |
| 20,365 | 0,28 | 1,39% | 2.505 | 21,1 | 20,09 | 22/01/2026 | |
| 68,62 | -0,58 | -0,84% | 15.698 | 70,53 | 68,48 | 22/01/2026 | |
| 202,72 | 1,26 | 0,63% | 730.134 | 212,94 | 198,88 | 22/01/2026 | |
| 85,805 | 1,08 | 1,27% | 355.443 | 85,95 | 84,5 | 22/01/2026 | |
| 16,03 | 0,21 | 1,33% | 5.264 | 16,47 | 15,38 | 22/01/2026 | |
| 19,5 | 0,2 | 1,04% | 25.207 | 19,78 | 19,25 | 22/01/2026 | |
| 26,07 | 0,02 | 0,08% | 362 | 26,11 | 26,05 | 22/01/2026 | |
| 94,945 | -3,62 | -3,67% | 151.350 | 99,41 | 94,43 | 22/01/2026 | |
| 1.130,92 | -16,3 | -1,42% | 11.375 | 1.177,87 | 1.102,81 | 22/01/2026 | |
| 17,13 | -0,03 | -0,17% | 3.531 | 17,26 | 17,09 | 22/01/2026 | |
| 3,355 | 0,08 | 2,44% | 103.230 | 3,52 | 3,25 | 22/01/2026 | |
| 77,36 | -0,49 | -0,63% | 43.959 | 79,55 | 77,2 | 22/01/2026 | |
| 64,315 | 0,22 | 0,34% | 7.984 | 65,3 | 64,14 | 22/01/2026 | |
| 19,55 | 0,11 | 0,57% | 300 | 19,55 | 19,55 | 22/01/2026 | |
| 5,78 | 0,39 | 7,24% | 115.563 | 6,05 | 5,37 | 22/01/2026 | |
| 24,45 | 0,99 | 4,22% | 8.805 | 24,48 | 23,8 | 22/01/2026 | |
| 13,28 | -0,05 | -0,38% | 623.720 | 13,5 | 13,16 | 22/01/2026 | |
| 22,38 | -0,06 | -0,27% | 1 | 23,2 | 23,2 | 22/01/2026 | |
| 4,57 | 0,375 | 8,94% | 64.224 | 4,63 | 4,26 | 22/01/2026 | |
| 24,47 | 0,44 | 1,83% | 123.950 | 24,73 | 23,36 | 22/01/2026 | |
| 17,475 | 0,17 | 0,98% | 233.304 | 17,65 | 17,23 | 22/01/2026 | |
| 21,73 | -0,26 | -1,18% | 23.000 | 22,02 | 21,57 | 22/01/2026 | |
| 4,6 | 0,35 | 8,24% | 211 | 5,02 | 4,6 | 22/01/2026 | |
| 42,16 | 0,6 | 1,44% | 180.103 | 42,6 | 41,65 | 22/01/2026 | |
| 96,84 | -0,27 | -0,28% | 91 | 96,93 | 95,97 | 22/01/2026 | |
| 103,16 | -0,66 | -0,64% | 1 | 104,46 | 101,48 | 22/01/2026 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 19/01/2026 | |
| 160,76 | -2,66 | -1,63% | 8 | 163,49 | 159,88 | 22/01/2026 | |
| 22,86 | -0,14 | -0,61% | 50.578 | 23,63 | 22,81 | 22/01/2026 | |
| 78 | 0,045 | 0,06% | 145 | 78,45 | 78 | 22/01/2026 | |
| 33,01 | 1,87 | 6,01% | 8.127 | 33,5 | 31,2 | 22/01/2026 | |
| 31,8 | 0,02 | 0,06% | 3.874 | 34,24 | 31,66 | 22/01/2026 | |
| 133,61 | -0,58 | -0,43% | 11.971 | 137,33 | 132,78 | 22/01/2026 | |
| 10,08 | 0,4 | 4,13% | 7.016 | 10,12 | 9,81 | 22/01/2026 | |
| 10,27 | -0,01 | -0,1% | 36 | 10,27 | 10,27 | 22/01/2026 | |
| 10,2 | 0,04 | 0,39% | 0 | 10,36 | 10,36 | 22/01/2026 | |
| 30,44 | 0,1 | 0,33% | 24.522 | 30,68 | 30,29 | 22/01/2026 | |
| 59,11 | 0,94 | 1,62% | 34.576 | 59,25 | 58,24 | 22/01/2026 | |
| 19,63 | 0,1 | 0,51% | 8.753 | 19,83 | 19,5 | 22/01/2026 | |
| 19,31 | 0,16 | 0,84% | 802 | 19,43 | 18,45 | 22/01/2026 | |
| 100,75 | -0,69 | -0,68% | 25.617 | 103,49 | 100,29 | 22/01/2026 | |
| 30,525 | 0,47 | 1,56% | 52.207 | 30,68 | 30,33 | 22/01/2026 | |
| 20,11 | 0,27 | 1,36% | 12.815 | 20,28 | 19,97 | 22/01/2026 | |
| 94,24 | 0,76 | 0,81% | 170.529 | 95,7 | 92,65 | 22/01/2026 | |
| 27,6 | -0,09 | -0,32% | 11.727 | 28,31 | 27,42 | 22/01/2026 | |
| 327,11 | 10,69 | 3,38% | 16.000 | 327,33 | 317,66 | 22/01/2026 | |
| 71,55 | 0,08 | 0,11% | 92.490 | 72,3 | 71,29 | 22/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,7 | -0,015 | -0,05% | 100 | 28,7 | 28,7 | 22/01/2026 | |
| 25,73 | 0,06 | 0,23% | 272 | 25,73 | 25,73 | 22/01/2026 | |
| 4,23 | 0,17 | 4,19% | 74.160 | 4,31 | 4,17 | 22/01/2026 | |
| 26,5 | -0,01 | -0,04% | 1.300 | 26,5 | 26,45 | 22/01/2026 | |
| 27,743 | 0,123 | 0,45% | 3.823 | 27,74 | 27,74 | 22/01/2026 | |
| 25,55 | 0,172 | 0,68% | 100 | 25,55 | 25,55 | 22/01/2026 | |
| 14,91 | -0,32 | -2,1% | 423 | 15,36 | 14,91 | 22/01/2026 | |
| 27,28 | 0,53 | 1,98% | 10 | 27,4 | 26,58 | 22/01/2026 | |
| 3,3 | 0,04 | 1,23% | 171.220 | 3,36 | 3,28 | 22/01/2026 | |
| 19,945 | -0,29 | -1,43% | 2.668 | 20,59 | 19,88 | 22/01/2026 | |
| 6,47 | 0,13 | 2,05% | 186.360 | 6,51 | 6,38 | 22/01/2026 | |
| 26,155 | -0,31 | -1,17% | 38.501 | 26,85 | 26 | 22/01/2026 | |
| 27,07 | 0,51 | 1,92% | 56.652 | 27,13 | 26,6 | 22/01/2026 | |
| 4,39 | 0,24 | 5,78% | 308 | 4,44 | 4,36 | 22/01/2026 | |
| 208,19 | -1,84 | -0,88% | 10.245 | 213 | 207,99 | 22/01/2026 | |
| 52,01 | -0,4 | -0,76% | 321 | 52,89 | 51,72 | 22/01/2026 | |
| 10,92 | -0,02 | -0,18% | 299 | 10,99 | 10,83 | 22/01/2026 | |
| 11,17 | 0,22 | 2,01% | 104 | 11,17 | 10,81 | 22/01/2026 | |
| 340,41 | 8,02 | 2,41% | 29.307 | 341,48 | 333,13 | 22/01/2026 | |
| 8,54 | -0,1 | -1,16% | 499 | 8,69 | 8,38 | 22/01/2026 | |
| 124,48 | 3,49 | 2,88% | 2 | 124,63 | 122,15 | 22/01/2026 | |
| 25,3 | 0 | 0% | 170 | 25,3 | 25,3 | 22/01/2026 | |
| 22,65 | 0,29 | 1,3% | 1.110 | 22,65 | 22,38 | 22/01/2026 | |
| 86,16 | -0,98 | -1,12% | 1 | 87,96 | 86,16 | 22/01/2026 | |
| 102,34 | -0,5 | -0,49% | 1 | 103,57 | 102,01 | 22/01/2026 | |
| 3,4 | -0,14 | -3,95% | 300 | 3,4 | 3,4 | 22/01/2026 | |
| 6,63 | 0,22 | 3,43% | 2.572 | 6,7 | 6,45 | 22/01/2026 | |
| 335,01 | 5,08 | 1,54% | 4.604 | 336,65 | 330,27 | 22/01/2026 | |
| 21,19 | 0,05 | 0,24% | 249 | 21,21 | 21,19 | 22/01/2026 | |
| 17,94 | -0,2 | -1,1% | 3.664 | 18,24 | 17,81 | 22/01/2026 | |
| 51,04 | 1,15 | 2,31% | 9.884 | 51,25 | 50,2 | 22/01/2026 | |
| 38,65 | -0,33 | -0,85% | 63.630 | 39,16 | 38,41 | 22/01/2026 | |
| 142,2 | -1,24 | -0,86% | 1.200 | 144,75 | 141,82 | 22/01/2026 | |
| 18,05 | 0,04 | 0,22% | 175 | 18,05 | 17,8 | 22/01/2026 | |
| 3,74 | 0,07 | 1,91% | 177 | 3,74 | 3,73 | 22/01/2026 | |
| 583 | 1,03 | 0,18% | 1 | 588,14 | 579,73 | 22/01/2026 | |
| 24,01 | -0,39 | -1,6% | 16.319 | 24,64 | 24 | 22/01/2026 | |
| 657,175 | -4,83 | -0,73% | 9.348 | 667,45 | 643,7 | 22/01/2026 | |
| 16,63 | -0,4 | -2,35% | 37.277 | 17,26 | 16,63 | 22/01/2026 | |
| 6,625 | 0,17 | 2,63% | 26.376 | 6,72 | 6,5 | 22/01/2026 | |
| 81,14 | 1,01 | 1,26% | 21.667 | 82,54 | 80,58 | 22/01/2026 | |
| 24,83 | -0,2 | -0,8% | 40.810 | 25,28 | 24,34 | 22/01/2026 | |
| 117,25 | 1,1 | 0,95% | 192 | 117,36 | 116,16 | 22/01/2026 | |
| 82,665 | 1,791 | 2,21% | 277.402 | 82,68 | 80,79 | 22/01/2026 | |
| 155,68 | -2,37 | -1,5% | 11 | 161,47 | 155,56 | 22/01/2026 | |
| 27,42 | 1,39 | 5,34% | 1.482 | 27,59 | 25,87 | 22/01/2026 | |
| 6,985 | 0,71 | 11,31% | 99.599 | 7,1 | 6,35 | 22/01/2026 | |
| 30,97 | 0,76 | 2,52% | 73.066 | 31,67 | 30,52 | 22/01/2026 | |
| 240,04 | -1,97 | -0,81% | 117.815 | 242,79 | 239,49 | 22/01/2026 | |
| 101,01 | 0,21 | 0,21% | 1.901 | 101,55 | 100,01 | 22/01/2026 | |
| 25,16 | 0,63 | 2,57% | 330 | 25,58 | 24,43 | 22/01/2026 | |
| 205,18 | -2,18 | -1,05% | 26.117 | 209,85 | 205,03 | 22/01/2026 | |
| 42,315 | 0,7 | 1,68% | 93.932 | 42,96 | 41,26 | 22/01/2026 | |
| 109,17 | 2,87 | 2,7% | 38.486 | 110,34 | 107,2 | 22/01/2026 | |
| 69,26 | 0,16 | 0,23% | 99.780 | 69,37 | 68,96 | 22/01/2026 | |
| 10,92 | 0,39 | 3,7% | 54.024 | 10,95 | 10,6 | 22/01/2026 | |
| 3,64 | 0,255 | 7,53% | 507 | 3,76 | 3,64 | 22/01/2026 | |
| 101,6 | -0,32 | -0,31% | 13 | 103,89 | 100,9 | 22/01/2026 | |
| 522,29 | -7,13 | -1,35% | 1 | 532,66 | 521,2 | 22/01/2026 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 27,97 | -0,21 | -0,75% | 23.394 | 29,28 | 27,92 | 22/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 117,13 | 3,91 | 3,45% | 421 | 119,58 | 114,01 | 22/01/2026 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 68,965 | 0 | 0% | 21 | 71,33 | 68,38 | 22/01/2026 | |
| 24,75 | 0,3 | 1,23% | 14.684 | 25,09 | 24,52 | 22/01/2026 | |
| 3,915 | 0,16 | 4,26% | 1.458 | 3,92 | 3,79 | 22/01/2026 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 7,065 | -0,7 | -9,01% | 296 | 8,13 | 7,02 | 22/01/2026 | |
| 39,135 | 1,25 | 3,3% | 94.330 | 39,25 | 38,62 | 22/01/2026 | |
| 37,965 | 0,23 | 0,61% | 68 | 37,98 | 36,95 | 22/01/2026 | |
| 24,07 | 0,07 | 0,29% | 1.515 | 24,07 | 23,9 | 22/01/2026 | |
| 1,76 | 0,11 | 6,67% | 1.139 | 1,76 | 1,66 | 22/01/2026 | |
| 13,405 | 0 | 0% | 79.251 | 13,61 | 13,15 | 22/01/2026 | |
| 91,16 | 0,3 | 0,33% | 33.329 | 92,2 | 90,6 | 22/01/2026 | |
| 2,11 | -0,05 | -2,31% | 5.042 | 2,15 | 2,11 | 22/01/2026 | |
| 26,28 | 0,114 | 0,44% | 900 | 26,28 | 26,2 | 22/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 16,45 | 16,45 | 20,8 | 23,62 | ||
| 29,38 | 26,37 | 34,67 | 34,67 | ||
| 31,4 | 27,67 | 36,83 | 36,83 | ||
| 9,9 | 9,305 | 15,04 | 16,695 | ||
| 3,32 | 3,32 | 4,05 | 4,61 | ||
| 96,72 | 96,72 | 116,82 | 128,13 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,72 | 1 | 2,25 | 2,25 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 13,8 | 10,97 | 17,89 | 18,675 | ||
| 2,35 | 2,26 | 2,86 | 3,3 | ||
| 9,495 | 9,495 | 17,1 | 18,33 | ||
| 68,64 | 65,2 | 75,52 | 76,05 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,74 | 43,29 | 48,19 | 49,77 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 39,29 | 35,24 | 44,12 | 44,12 | ||
| 31,48 | 27,86 | 42,06 | 42,06 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 67,275 | 65,355 | 73,22 | 74,38 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,55 | 8,57 | 25,835 | 25,835 | ||
| 17,65 | 14,58 | 21,29 | 29,41 | ||
| 58,77 | 58,77 | 72,11 | 78,06 | ||
| Coherent | - | - | - | - | |
| 74,55 | 74,55 | 85,945 | 87,92 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| Comerica DO-B | - | - | - | - | |
| 75,22 | 64,85 | 99,35 | 99,35 | ||
| 846,6 | 660 | 1.170 | 1.170 | ||
| 14,05 | 13,23 | 17,3 | 20,85 | ||
| 2,9 | 2,39 | 4,42 | 4,465 | ||
| 56,46 | 50,2 | 79,52 | 79,52 | ||
| 53,48 | 51,16 | 64,99 | 68,06 | ||
| 15,55 | 12,81 | 19,69 | 20,85 | ||
| 4,58 | 4,58 | 8,05 | 9,2 | ||
| 16,43 | 8,595 | 24,48 | 24,48 | ||
| Compass Rg-A | - | - | - | - | |
| 21,79 | 21,58 | 23,57 | 24,25 | ||
| 3,56 | 3,525 | 4,62 | 9,82 | ||
| 17,08 | 14,66 | 28,09 | 31,15 | ||
| 15,97 | 15,97 | 18,5 | 19,775 | ||
| Concentra Grp | - | - | - | - | |
| 3,54 | 0,501 | 5,98 | 6,9 | ||
| Conmed Corp | - | - | - | - | |
| 85,57 | 79,88 | 102,92 | 106,2 | ||
| 95 | 90,36 | 105,62 | 106,16 | ||
| Consonance | - | - | - | - | |
| 126,45 | 126,45 | 164,45 | 173,75 | ||
| 14,64 | 13,05 | 23,63 | 23,63 | ||
| 75,153 | 73,74 | 81,49 | 83,37 | ||
| Contango Ore | - | - | - | - | |
| 27,165 | 23,64 | 39,65 | 40,61 | ||
| 111,39 | 108 | 137,22 | 137,22 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 13,77 | 9,72 | 19,94 | 20,8 | ||
| 18,14 | 17,87 | 19,395 | 21,08 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,96 | 11,245 | 20,975 | 22,365 | ||
| 77,41 | 62,65 | 96,605 | 96,605 | ||
| 21 | 17,36 | 28,1 | 28,1 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,04 | 27,53 | 29,74 | 29,99 | ||
| 25,5 | 25,5 | 26,89 | 26,95 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,86 | 25,76 | 27,33 | 27,33 | ||
| 26,7 | 26,4 | 28,05 | 28,18 | ||
| 25,2 | 24,45 | 26,196 | 27,1 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 2,945 | 2,945 | 4,17 | 5,075 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 24,225 | 24,16 | 27,23 | 29,82 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 3,97 | 3,355 | 4,49 | 11,65 | ||
| 175,46 | 174,66 | 212,8 | 212,8 | ||
| Crane NXT | - | - | - | - | |
| 10,61 | 8,65 | 12 | 12,37 | ||
| 9,69 | 8,83 | 11,31 | 11,46 | ||
| 236 | 232,5 | 341,48 | 341,48 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 107,27 | 93,63 | 131,53 | 131,53 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,93 | 19,62 | 22,65 | 25,5 | ||
| 83,24 | 83,24 | 98,23 | 112,75 | ||
| 93,505 | 89,5 | 106,78 | 109,48 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 17,81 | 17,6 | 18,7 | 67,9 | ||
| 36,47 | 36,04 | 51,21 | 52,26 | ||
| 35,09 | 34,39 | 41,965 | 42,64 | ||
| 119,16 | 100,31 | 144,7 | 146,44 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,33 | 3,33 | 4,24 | 4,77 | ||
| 413,99 | 354,69 | 586,8 | 586,8 | ||
| Curbline | - | - | - | - | |
| 523,23 | 465,28 | 667,82 | 667,82 | ||
| 15,96 | 15,72 | 17,29 | 23,54 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 63,44 | 59,34 | 82,55 | 82,55 | ||
| 21,9 | 15,1 | 41,41 | 41,41 | ||
| 91,76 | 84,22 | 119,84 | 119,84 | ||
| 74,15 | 61,2 | 85,12 | 85,12 | ||
| 134,995 | 110,66 | 165,85 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 18,96 | 15,31 | 31,72 | 31,72 | ||
| 207,84 | 180,15 | 242,8 | 258,04 | ||
| 87,62 | 83,57 | 102 | 102 | ||
| 23,99 | 20,47 | 36,55 | 36,55 | ||
| 169 | 136,11 | 215,69 | 228 | ||
| 31,48 | 29,2 | 42,92 | 43,49 | ||
| 101 | 101 | 130,79 | 141,7 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 78,99 | 78,99 | 109,37 | 125,42 | ||
| 455,51 | 433 | 532,54 | 533,72 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 25,85 | 19,84 | 43,39 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,05 | 50,45 | 73,14 | 73,14 | ||
| 17,81 | 15,41 | 25,1 | 25,1 | ||
| 3,265 | 2,605 | 3,915 | 3,915 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 33,515 | 32,27 | 39,815 | 39,815 | ||
| 31,67 | 31,48 | 38,72 | 38,87 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,44 | 1,21 | 2,15 | 3,22 | ||
| 11,64 | 10,7 | 13,89 | 13,89 | ||
| 84,52 | 84,52 | 98,12 | 116,41 | ||
| 1,61 | 1,465 | 2,18 | 2,965 | ||
| 25,15 | 24,82 | 27,453 | 27,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,29 | - | -11,2% | 51.507 | 20,68 | 17,7 | |
33,93 | - | 2,14% | 51.908 | 34,19 | 31,63 | |
36,18 | - | 2,29% | 278.676 | 36,5 | 33,62 | |
14,34 | - | 0,28% | 2.559.109 | 15,04 | 13,59 | |
3,74 | - | 0,35% | 2.591 | 3,79 | 3,62 | |
112,2 | - | 0,89% | 240.597 | 113,62 | 107,58 | |
173,18 | - | -5,96% | 648.960 | 191,99 | 168,94 | |
2,105 | - | 0,48% | 310.820 | 2,16 | 2,02 | |
24,28 | - | 0,37% | 2.034.734 | 24,38 | 24,1 | |
11,36 | - | -1,39% | 156.672 | 11,76 | 11,16 | |
17,07 | - | -0,99% | 2.353 | 17,5 | 17,07 | |
2,8 | - | 16,18% | 299 | 2,8 | 2,62 | |
14,7 | - | 13,08% | 395.736 | 15,04 | 11,94 | |
70,97 | - | -0,46% | 279.589 | 72,04 | 70,69 | |
18,15 | - | 20,2% | 1.634 | 18,15 | 17,87 | |
46,3 | - | -0,15% | 40.714 | 46,92 | 45,81 | |
4,6 | - | 13,29% | 2.326 | 5,06 | 4,02 | |
11,04 | - | 2,08% | 2.019.490 | 11,25 | 10,6 | |
41,48 | - | -1,5% | 59.248 | 42,9 | 40,38 | |
36,865 | - | 2,7% | 228.866 | 38,64 | 34,87 | |
19,7 | - | 3,14% | 974 | 19,7 | 19 | |
23,99 | - | -0,15% | 5.261 | 24,5 | 23,62 | |
71,88 | - | 2% | 2.956.467 | 72,24 | 69,79 | |
104,43 | - | 3,9% | 44.677 | 104,77 | 97,44 | |
25,755 | - | 21,37% | 5.108.607 | 25,84 | 20,2 | |
20,365 | - | 3,26% | 3.774 | 23,08 | 18,74 | |
68,62 | - | -1,39% | 55.109 | 70,63 | 68,37 | |
202,72 | - | 3,45% | 3.961.078 | 212,94 | 186,31 | |
85,805 | - | 1,74% | 807.337 | 85,95 | 83,3 | |
16,03 | - | 4,63% | 10.729 | 16,53 | 14,81 | |
19,5 | - | 4,39% | 110.318 | 19,78 | 18,44 | |
26,07 | - | 0,27% | 11.140 | 26,22 | 25,87 | |
94,945 | - | 3,8% | 431.394 | 99,41 | 89,96 | |
1.130,92 | - | 3,63% | 63.334 | 1.177,87 | 1.075,83 | |
17,13 | - | 0,32% | 17.293 | 17,31 | 16,84 | |
3,355 | - | 0,75% | 270.230 | 3,52 | 3,1 | |
77,36 | - | 2% | 161.789 | 79,55 | 73,49 | |
64,315 | - | 2,41% | 45.922 | 65,3 | 60,85 | |
19,55 | - | 2,89% | 2.845 | 19,55 | 18,38 | |
5,78 | - | 7,14% | 251.038 | 6,05 | 4,75 | |
24,45 | - | 0,8% | 51.137 | 24,52 | 22,48 | |
13,28 | - | 5,52% | 3.332.184 | 13,5 | 12,34 | |
22,38 | - | -5,05% | 1 | 24,04 | 22,66 | |
4,57 | - | 12,7% | 235.368 | 4,63 | 3,82 | |
24,47 | - | 17,39% | 327.192 | 24,73 | 20,06 | |
17,475 | - | 0,58% | 1.733.636 | 17,65 | 16,89 | |
21,73 | - | 0,65% | 109.611 | 22,02 | 20,57 | |
4,6 | - | 2% | 3.221 | 5,46 | 4,06 | |
42,16 | - | -0,92% | 671.235 | 42,91 | 40,75 | |
96,84 | - | -2,19% | 1.260.191 | 100,51 | 94,98 | |
103,16 | - | 0,6% | 243.991 | 105,53 | 101,3 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
160,76 | - | 1,22% | 367.633 | 164,45 | 154,5 | |
22,86 | - | -0,28% | 180.516 | 23,63 | 21,7 | |
78 | - | 0% | 634 | 78,45 | 77,95 | |
33,01 | - | 12,59% | 32.776 | 33,5 | 28,02 | |
31,8 | - | -3,59% | 21.780 | 34,24 | 30,71 | |
133,61 | - | 3,66% | 47.433 | 137,33 | 125,2 | |
10,08 | - | 7,86% | 46.103 | 10,12 | 9,12 | |
10,27 | - | 1,08% | 200 | 10,27 | 10,26 | |
10,2 | - | -1,26% | 0 | 10,36 | 10,36 | |
30,44 | - | 0,8% | 86.936 | 30,88 | 29,94 | |
59,11 | - | 2,17% | 215.571 | 59,25 | 56,05 | |
19,63 | - | 0,06% | 55.197 | 19,83 | 18,49 | |
19,31 | - | 1,9% | 3.695 | 19,43 | 18,11 | |
100,75 | - | 2,75% | 99.049 | 103,49 | 95,1 | |
30,525 | - | 0,23% | 299.980 | 30,91 | 29,36 | |
20,11 | - | 1,13% | 108.450 | 20,98 | 19,63 | |
94,24 | - | 0,83% | 726.703 | 95,7 | 91,4 | |
27,6 | - | 7,64% | 40.003 | 28,31 | 25,33 | |
327,11 | - | -1,14% | 70.875 | 331,71 | 305,2 | |
71,55 | - | 1,53% | 700.431 | 72,3 | 68,42 | |
0 | - | 0% | 0 | 0 | 0 | |
28,7 | - | 0% | 831 | 28,73 | 28,61 | |
25,73 | - | 0,7% | 2.016 | 25,73 | 25,55 | |
4,23 | - | 11,24% | 226.434 | 4,31 | 3,72 | |
26,5 | - | 39,4% | 100 | 26,5 | 26,45 | |
27,743 | - | -0,37% | 7.720 | 28,05 | 27,5 | |
25,55 | - | 7,67% | 1.016 | 25,66 | 25,55 | |
14,91 | - | -1,25% | 3.831 | 15,36 | 14,75 | |
27,28 | - | 5,96% | 3.313.117 | 28,44 | 24,88 | |
3,3 | - | 3,94% | 818.327 | 3,36 | 3 | |
19,945 | - | -6,16% | 3.683.171 | 21,83 | 19,88 | |
6,47 | - | -0,12% | 515.982 | 6,69 | 6,17 | |
26,155 | - | -2,59% | 182.877 | 27,23 | 26 | |
27,07 | - | 3,64% | 187.641 | 27,13 | 25,05 | |
4,39 | - | 3,93% | 5.128 | 4,44 | 4,08 | |
208,19 | - | 0,71% | 37.237 | 213 | 204,05 | |
52,01 | - | 0,56% | 69.966 | 52,89 | 50,72 | |
10,92 | - | -1,9% | 5.045 | 11,06 | 10,67 | |
11,17 | - | 51,56% | 83 | 11,17 | 10,47 | |
340,41 | - | 6,72% | 56.740 | 341,48 | 316,25 | |
8,54 | - | 1,79% | 684.033 | 8,74 | 8,15 | |
124,48 | - | 1,64% | 654.872 | 124,63 | 118,63 | |
25,3 | - | 0,08% | 333 | 25,38 | 25,24 | |
22,65 | - | 5,75% | 4.310 | 22,65 | 21,38 | |
86,16 | - | -4,71% | 317.643 | 91,24 | 86,16 | |
102,34 | - | -2,34% | 125.742 | 105,83 | 101,4 | |
3,4 | - | 0% | 200 | 3,54 | 3,54 | |
6,63 | - | -2,74% | 15.190 | 6,91 | 6,17 | |
335,01 | - | 1,8% | 19.645 | 336,65 | 315,91 | |
21,19 | - | 9,84% | 300 | 21,29 | 21,19 | |
17,94 | - | -1,7% | 13.815 | 18,49 | 17,81 | |
51,04 | - | 5,67% | 26.970 | 51,25 | 46,87 | |
38,65 | - | -1,25% | 195.188 | 39,77 | 38,38 | |
142,2 | - | 2,06% | 69.668 | 144,75 | 136,1 | |
18,05 | - | 42,8% | 207 | 18,05 | 17,57 | |
3,74 | - | -1,84% | 10.752 | 3,88 | 3,66 | |
583 | - | 1,35% | 107.474 | 588,14 | 563,45 | |
24,01 | - | 0,17% | 70.232 | 24,88 | 23,81 | |
657,175 | - | -0,56% | 46.989 | 667,9 | 641 | |
16,63 | - | -2,47% | 136.657 | 17,29 | 16,34 | |
6,625 | - | 3,52% | 75.851 | 6,72 | 6,1 | |
81,14 | - | 2,94% | 41.698 | 82,54 | 75,12 | |
24,83 | - | 2,18% | 148.523 | 25,28 | 22,57 | |
117,25 | - | -1,3% | 6.510 | 120 | 111,78 | |
82,665 | - | 1,6% | 1.328.835 | 82,68 | 77,62 | |
155,68 | - | -3,22% | 680.856 | 161,88 | 148,66 | |
27,42 | - | -4,59% | 5.168.763 | 31,36 | 24,74 | |
6,985 | - | 12,03% | 342.921 | 7,1 | 6,03 | |
30,97 | - | 11,76% | 226.394 | 31,67 | 26,9 | |
240,04 | - | 0,06% | 571.441 | 242,79 | 231,17 | |
101,01 | - | -0,61% | 10.863 | 101,59 | 98,77 | |
25,16 | - | -1,66% | 83.570 | 26,01 | 24 | |
205,18 | - | -4,28% | 258.874 | 215,69 | 204,2 | |
42,315 | - | 4,67% | 388.662 | 42,96 | 38,62 | |
109,17 | - | 3,2% | 149.393 | 110,34 | 102,2 | |
69,26 | - | 0,01% | 520.486 | 69,45 | 68,96 | |
10,92 | - | 3,36% | 298.937 | 10,95 | 10,36 | |
3,64 | - | 13,75% | 12.476 | 3,94 | 3,13 | |
101,6 | - | -1,45% | 384.460 | 103,92 | 97,66 | |
522,29 | - | 1,33% | 202.126 | 532,66 | 507,52 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
27,97 | - | -3,64% | 349.135 | 29,58 | 25,84 | |
0 | - | 0% | 0 | 0 | 0 | |
117,13 | - | -2,11% | 1.620.319 | 123,63 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
68,965 | - | -3,36% | 1.261.486 | 71,64 | 66,9 | |
24,75 | - | 1,81% | 48.211 | 25,09 | 23,4 | |
3,915 | - | 10,59% | 10.214.933 | 3,92 | 3,43 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
7,065 | - | -9,4% | 111.581 | 8,13 | 7,02 | |
39,135 | - | 0,68% | 416.865 | 39,25 | 37,14 | |
37,965 | - | 4,57% | 1.925.621 | 38,4 | 35,97 | |
24,07 | - | 0,17% | 1.078 | 24,07 | 23,8 | |
1,76 | - | 0% | 28.405 | 1,78 | 1,6 | |
13,405 | - | 0,98% | 281.268 | 13,61 | 12,99 | |
91,16 | - | 2,02% | 247.370 | 92,2 | 86,98 | |
2,11 | - | 0,38% | 75.438 | 2,18 | 1,92 | |
26,28 | - | 41,29% | 517 | 26,28 | 26,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,29 | 0,19 | 1,05% | 51.507 | 20,78 | 17,22 | |
33,93 | 2,315 | 7,32% | 51.908 | 34,19 | 29,96 | |
36,18 | 2,8 | 8,39% | 278.676 | 36,5 | 31,81 | |
14,34 | 0,61 | 4,44% | 2.559.109 | 15,04 | 11,69 | |
3,74 | 0,34 | 10% | 2.591 | 3,87 | 3,4 | |
112,2 | 14,02 | 14,28% | 240.597 | 113,62 | 97,84 | |
173,18 | -28,89 | -14,3% | 648.960 | 205,14 | 168,94 | |
2,105 | -0,14 | -6,22% | 310.820 | 2,25 | 1,96 | |
24,28 | 0,1 | 0,41% | 2.034.734 | 24,38 | 24,05 | |
11,36 | 1,77 | 18,46% | 156.672 | 11,84 | 9,38 | |
17,07 | 1,02 | 6,36% | 2.353 | 17,73 | 15,7 | |
2,8 | 0,22 | 8,53% | 299 | 2,8 | 2,61 | |
14,7 | 4,485 | 43,91% | 395.736 | 15,04 | 9,55 | |
70,97 | 0,87 | 1,24% | 279.589 | 72,04 | 68,64 | |
18,15 | 0,44 | 2,49% | 1.634 | 18,15 | 17,42 | |
46,3 | -1,605 | -3,35% | 40.714 | 48,11 | 45,23 | |
4,6 | -1,166 | -18,72% | 2.326 | 6,42 | 4,02 | |
11,04 | 1,645 | 17,51% | 2.019.490 | 11,25 | 9,22 | |
41,48 | -2,115 | -4,85% | 59.248 | 44,15 | 40,38 | |
36,865 | -0,085 | -0,23% | 228.866 | 38,64 | 33,86 | |
19,7 | 1,3 | 7,07% | 974 | 19,9 | 18,05 | |
23,99 | -0,46 | -1,88% | 5.261 | 24,52 | 22,82 | |
71,88 | 1,88 | 2,69% | 2.956.467 | 72,24 | 67,28 | |
104,43 | 9,12 | 9,53% | 44.677 | 104,77 | 93,76 | |
25,755 | 7,155 | 38,47% | 5.108.607 | 25,84 | 16,94 | |
20,365 | 3,56 | 20,94% | 3.774 | 32,5 | 17,14 | |
68,62 | 5,27 | 8,32% | 55.109 | 70,63 | 62,28 | |
202,72 | 11,35 | 5,93% | 3.961.078 | 212,94 | 167,9 | |
85,805 | 5,555 | 6,92% | 807.337 | 85,95 | 75,98 | |
16,03 | 0,8 | 5,25% | 10.729 | 16,53 | 13,78 | |
19,5 | 1,43 | 7,91% | 110.318 | 19,78 | 17,56 | |
26,07 | 2,87 | 12,36% | 11.140 | 26,22 | 25,81 | |
94,945 | 6,38 | 7,2% | 431.394 | 99,41 | 86,56 | |
1.130,92 | 173,22 | 18,07% | 63.334 | 1.177,87 | 932,5 | |
17,13 | 1,33 | 8,42% | 17.293 | 17,31 | 15,81 | |
3,355 | 0,14 | 4,35% | 270.230 | 3,52 | 3,04 | |
77,36 | 6,6 | 9,33% | 161.789 | 79,55 | 69,03 | |
64,315 | 5,167 | 8,74% | 45.922 | 65,3 | 57,14 | |
19,55 | 1,3 | 7,12% | 2.845 | 19,61 | 17,9 | |
5,78 | 0,83 | 16,77% | 251.038 | 6,05 | 4,58 | |
24,45 | 4,25 | 21,04% | 51.137 | 24,52 | 19,42 | |
13,28 | 2,61 | 24,46% | 3.332.184 | 13,52 | 10,26 | |
22,38 | 0,36 | 1,63% | 1 | 23,2 | 23,2 | |
4,57 | 0,53 | 13,12% | 235.368 | 4,63 | 3,56 | |
24,47 | 1,36 | 5,88% | 327.192 | 24,73 | 20,06 | |
17,475 | 0,395 | 2,31% | 1.733.636 | 17,65 | 15,98 | |
21,73 | 1,89 | 9,53% | 109.611 | 22,02 | 19,22 | |
4,6 | 0,67 | 17,05% | 3.221 | 5,64 | 3,63 | |
42,16 | 1,99 | 4,95% | 671.235 | 45,23 | 39,67 | |
96,84 | 4,99 | 5,44% | 1.260.191 | 102,95 | 90,75 | |
103,16 | 3,7 | 3,72% | 243.991 | 105,53 | 96,98 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
160,76 | 20,27 | 14,43% | 367.633 | 164,45 | 137 | |
22,86 | 3,945 | 20,86% | 180.516 | 23,63 | 18,73 | |
78 | 2 | 2,63% | 634 | 79,99 | 76,01 | |
33,01 | 3,735 | 12,74% | 32.776 | 33,5 | 25,89 | |
31,8 | -1,19 | -3,62% | 21.780 | 35,42 | 30,71 | |
133,61 | 11,9 | 9,78% | 47.433 | 137,33 | 119,61 | |
10,08 | 0,793 | 8,55% | 46.103 | 10,12 | 8,87 | |
10,27 | 0,58 | 5,99% | 200 | 10,27 | 10,2 | |
10,2 | 0 | 0% | 0 | 10,36 | 10,36 | |
30,44 | 2,05 | 7,23% | 86.936 | 30,88 | 27,07 | |
59,11 | 4,885 | 9,01% | 215.571 | 59,25 | 51,92 | |
19,63 | 3,072 | 18,56% | 55.197 | 19,95 | 15,84 | |
19,31 | -1,52 | -7,28% | 3.695 | 21,4 | 18,11 | |
100,75 | 11,61 | 13,02% | 99.049 | 103,49 | 86,84 | |
30,525 | -0,12 | -0,39% | 299.980 | 31,49 | 29,36 | |
20,11 | 1,035 | 5,42% | 108.450 | 20,98 | 18,6 | |
94,24 | 4,405 | 4,9% | 726.703 | 95,7 | 83,99 | |
27,6 | 1,55 | 5,95% | 40.003 | 28,31 | 25,33 | |
327,11 | 15,36 | 4,93% | 70.875 | 334,6 | 298,01 | |
71,55 | 4,24 | 6,3% | 700.431 | 72,3 | 66,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,7 | 0,2 | 0,7% | 831 | 29,02 | 28,41 | |
25,73 | -0,97 | -3,63% | 2.016 | 26,73 | 25,5 | |
4,23 | 0,307 | 7,83% | 226.434 | 4,31 | 3,72 | |
26,5 | -0,23 | -0,86% | 100 | 27,33 | 26,45 | |
27,743 | 0,143 | 0,52% | 7.720 | 28,05 | 27,34 | |
25,55 | 2,26 | 9,7% | 1.016 | 26,13 | 25,45 | |
14,91 | -0,34 | -2,22% | 3.831 | 15,77 | 14,75 | |
27,28 | 1,59 | 6,19% | 3.313.117 | 28,44 | 24,68 | |
3,3 | 0,235 | 7,67% | 818.327 | 3,36 | 3 | |
19,945 | -2,935 | -12,83% | 3.683.171 | 25,38 | 19,88 | |
6,47 | -1 | -13,38% | 515.982 | 7,59 | 6,17 | |
26,155 | 0,49 | 1,91% | 182.877 | 27,23 | 25,49 | |
27,07 | 4,44 | 19,62% | 187.641 | 27,13 | 21,8 | |
4,39 | 0,78 | 21,79% | 5.128 | 4,6 | 3,61 | |
208,19 | 20,19 | 10,73% | 37.237 | 213 | 183,62 | |
52,01 | 3,64 | 7,53% | 69.966 | 52,89 | 46,75 | |
10,92 | -1,04 | -8,76% | 5.045 | 11,99 | 10,62 | |
11,17 | 1,8 | 19,21% | 83 | 11,17 | 10,06 | |
340,41 | 50,88 | 17,57% | 56.740 | 341,48 | 284,75 | |
8,54 | 0,23 | 2,77% | 684.033 | 8,86 | 7,68 | |
124,48 | -2,093 | -1,65% | 654.872 | 131,54 | 118,63 | |
25,3 | 0,05 | 0,2% | 333 | 25,38 | 25,12 | |
22,65 | 1,85 | 8,9% | 4.310 | 22,65 | 20,22 | |
86,16 | -1,51 | -1,72% | 317.643 | 91,24 | 83,22 | |
102,34 | -0,38 | -0,37% | 125.742 | 106,78 | 100,49 | |
3,4 | 0 | 0% | 200 | 3,58 | 3,4 | |
6,63 | -1,42 | -17,62% | 15.190 | 8,16 | 6,17 | |
335,01 | 27,63 | 8,99% | 19.645 | 336,65 | 291,03 | |
21,19 | 2 | 10,41% | 300 | 21,29 | 20,3 | |
17,94 | -0,07 | -0,39% | 13.815 | 18,7 | 17,81 | |
51,04 | 6,66 | 14,99% | 26.970 | 51,25 | 42,7 | |
38,65 | 2,795 | 7,8% | 195.188 | 39,77 | 35,08 | |
142,2 | 13,191 | 10,24% | 69.668 | 144,75 | 125,34 | |
18,05 | 0,55 | 3,14% | 207 | 18,05 | 17,36 | |
3,74 | 0,36 | 10,65% | 10.752 | 3,88 | 3,37 | |
583 | 65,37 | 12,63% | 107.474 | 588,14 | 510,34 | |
24,01 | 0,775 | 3,33% | 70.232 | 24,88 | 22,87 | |
657,175 | 88,74 | 15,62% | 46.989 | 667,9 | 550,52 | |
16,63 | 0,08 | 0,48% | 136.657 | 17,29 | 15,81 | |
6,625 | 0,63 | 10,51% | 75.851 | 6,72 | 5,73 | |
81,14 | 4,745 | 6,21% | 41.698 | 82,54 | 71,95 | |
24,83 | -1,535 | -5,82% | 148.523 | 26,8 | 21,88 | |
117,25 | 20,58 | 21,28% | 6.510 | 120 | 96,44 | |
82,665 | 3,605 | 4,56% | 1.328.835 | 82,68 | 77,62 | |
155,68 | 9,13 | 6,23% | 680.856 | 161,88 | 137,95 | |
27,42 | -0,32 | -1,15% | 5.168.763 | 32,15 | 24,74 | |
6,985 | 0,885 | 14,51% | 342.921 | 7,1 | 5,33 | |
30,97 | 7,36 | 31,17% | 226.394 | 31,67 | 23,63 | |
240,04 | 8,66 | 3,74% | 571.441 | 242,79 | 227,3 | |
101,01 | 6,37 | 6,73% | 10.863 | 102,12 | 93,37 | |
25,16 | -6,27 | -19,95% | 83.570 | 32,15 | 24 | |
205,18 | 15,26 | 8,03% | 258.874 | 215,69 | 183,35 | |
42,315 | 6,88 | 19,41% | 388.662 | 42,96 | 35,52 | |
109,17 | -5,17 | -4,52% | 149.393 | 115,76 | 100,98 | |
69,26 | 0,125 | 0,18% | 520.486 | 69,74 | 68,96 | |
10,92 | -0,43 | -3,79% | 298.937 | 11,67 | 10,36 | |
3,64 | 1,53 | 72,51% | 12.476 | 3,94 | 1,95 | |
101,6 | 1,6 | 1,6% | 384.460 | 109,29 | 97,66 | |
522,29 | 54,88 | 11,74% | 202.126 | 532,66 | 459,12 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
27,97 | -1,745 | -5,87% | 349.135 | 31,47 | 25,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
117,13 | -11,24 | -8,76% | 1.620.319 | 130,97 | 110,23 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
68,965 | -2,005 | -2,83% | 1.261.486 | 73,12 | 66,9 | |
24,75 | 2,465 | 11,04% | 48.211 | 25,09 | 21,67 | |
3,915 | 1,145 | 41,34% | 10.214.933 | 3,92 | 2,62 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
7,065 | -0,585 | -7,67% | 111.581 | 8,35 | 7 | |
39,135 | -0,495 | -1,25% | 416.865 | 39,82 | 37,14 | |
37,965 | 1,775 | 4,9% | 1.925.621 | 38,72 | 34,24 | |
24,07 | 1,41 | 6,22% | 1.078 | 24,07 | 23,8 | |
1,76 | 0,12 | 7,45% | 28.405 | 1,78 | 1,51 | |
13,405 | 1,295 | 10,69% | 281.268 | 13,89 | 11,64 | |
91,16 | 5,54 | 6,47% | 247.370 | 92,2 | 84,52 | |
2,11 | 0,413 | 24,29% | 75.438 | 2,18 | 1,64 | |
26,28 | 0,43 | 1,66% | 517 | 26,29 | 25,8 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,29 | 0,62 | 3,52% | 354.530 | 20,78 | 16,44 | |
33,93 | 4,165 | 13,99% | 459.800 | 34,7 | 29,39 | |
36,18 | 4,44 | 13,98% | 2.699.865 | 36,85 | 31,4 | |
14,34 | 2,095 | 17,1% | 35.387.671 | 15,04 | 9,91 | |
3,74 | -0,17 | -4,35% | 52.917 | 3,92 | 3,32 | |
112,2 | -0,26 | -0,23% | 4.428.486 | 113,62 | 96,71 | |
173,18 | -49,31 | -22,16% | 6.474.207 | 259,87 | 168,94 | |
2,105 | 0,29 | 15,93% | 5.324.224 | 2,25 | 1,72 | |
24,28 | 6,09 | 33,48% | 22.009.030 | 24,38 | 15,74 | |
11,36 | 1,965 | 20,92% | 3.888.740 | 11,84 | 9,06 | |
17,07 | 0,07 | 0,41% | 31.514 | 17,73 | 13,83 | |
2,8 | 0,21 | 8,11% | 6.830 | 2,84 | 2,43 | |
14,7 | 2,31 | 18,64% | 3.645.047 | 15,04 | 9,49 | |
70,97 | -2,235 | -3,05% | 4.118.036 | 75,52 | 68,64 | |
18,15 | -1,03 | -5,39% | 38.282 | 19,32 | 17,12 | |
46,3 | 1,68 | 3,77% | 692.079 | 48,18 | 43,75 | |
4,6 | 0,314 | 6,61% | 20.819 | 6,42 | 4,02 | |
11,04 | 0,685 | 6,62% | 28.584.483 | 11,25 | 9 | |
41,48 | 1,61 | 4,04% | 848.297 | 44,15 | 39,3 | |
36,865 | 4,3 | 13,2% | 3.115.306 | 42,06 | 31,87 | |
19,7 | 1,2 | 6,49% | 101.875 | 19,9 | 15,3 | |
23,99 | 2,59 | 12,11% | 39.992 | 25,41 | 21,03 | |
71,88 | 2,9 | 4,2% | 33.847.981 | 73,33 | 67,28 | |
104,43 | 18,09 | 20,87% | 418.493 | 104,77 | 85,3 | |
25,755 | 8,055 | 45,51% | 52.430.384 | 25,84 | 13,55 | |
20,365 | 10,84 | 111,52% | 54.942 | 32,5 | 9 | |
68,62 | -0,9 | -1,29% | 796.359 | 70,63 | 58,63 | |
202,72 | 70,01 | 52,75% | 49.775.966 | 212,94 | 123,8 | |
85,805 | 9,265 | 12,1% | 13.472.645 | 85,95 | 74,54 | |
16,03 | 4,44 | 38,31% | 156.069 | 16,53 | 9,84 | |
19,5 | 3,49 | 21,8% | 1.345.641 | 19,78 | 15,84 | |
26,07 | 0,31 | 1,2% | 76.486 | 26,22 | 25,66 | |
94,945 | 17,87 | 23,18% | 3.930.821 | 99,41 | 75,2 | |
1.130,92 | 168,67 | 17,51% | 1.178.456 | 1.177,87 | 845,36 | |
17,13 | 2,27 | 15,28% | 345.706 | 17,31 | 14,03 | |
3,355 | -0,775 | -18,77% | 3.366.841 | 4,3 | 2,9 | |
77,36 | 17,42 | 29,07% | 1.864.398 | 79,55 | 56,4 | |
64,315 | 8,222 | 14,67% | 477.542 | 65,3 | 53,46 | |
19,55 | 1,24 | 6,77% | 100.145 | 19,61 | 16,16 | |
5,78 | -0,59 | -9,26% | 3.032.357 | 7,74 | 4,58 | |
24,45 | 7,26 | 42,23% | 880.358 | 24,52 | 16,25 | |
13,28 | 5,835 | 78,37% | 44.605.721 | 13,52 | 7,35 | |
22,38 | -0,56 | -2,44% | 896 | 23,26 | 20,64 | |
4,57 | 1,38 | 43,26% | 2.353.568 | 4,63 | 2,62 | |
24,47 | 6,08 | 33,06% | 4.378.412 | 28,08 | 17,62 | |
17,475 | 0,045 | 0,26% | 23.439.812 | 18,05 | 15,98 | |
21,73 | 1,66 | 8,27% | 1.394.594 | 22,02 | 18,55 | |
4,6 | -0,89 | -16,21% | 11.226 | 6,33 | 3,63 | |
42,16 | -2,33 | -5,24% | 9.729.646 | 46,34 | 38,34 | |
96,84 | 8,63 | 9,79% | 12.660.012 | 102,95 | 85,58 | |
103,16 | 4,98 | 5,07% | 3.441.879 | 105,53 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
160,76 | 31,93 | 24,78% | 5.412.732 | 164,45 | 126,43 | |
22,86 | 6,67 | 41,2% | 2.471.183 | 23,63 | 14,62 | |
78 | -1,25 | -1,58% | 9.059 | 81,49 | 76 | |
33,01 | 11,39 | 52,57% | 293.421 | 33,5 | 20,36 | |
31,8 | -4,29 | -11,92% | 370.892 | 38,76 | 27,16 | |
133,61 | 9,62 | 7,76% | 639.619 | 137,33 | 111,6 | |
10,08 | 0,493 | 5,15% | 251.307 | 10,39 | 8,87 | |
10,27 | 0,09 | 0,88% | 11.931 | 10,27 | 10,17 | |
10,2 | 0 | 0% | 0 | 0 | 0 | |
30,44 | 3,085 | 11,29% | 1.264.025 | 30,98 | 27,06 | |
59,11 | 6,775 | 12,95% | 4.186.275 | 59,25 | 43,96 | |
19,63 | 3,682 | 23,1% | 726.797 | 19,95 | 13,74 | |
19,31 | 1,52 | 8,52% | 42.643 | 21,4 | 16,37 | |
100,75 | 24,74 | 32,54% | 1.648.861 | 103,49 | 74,88 | |
30,525 | -1,22 | -3,84% | 8.847.877 | 32,87 | 27,3 | |
20,11 | 1,81 | 9,88% | 1.431.464 | 20,98 | 15,95 | |
94,24 | 3,965 | 4,39% | 12.062.173 | 96,59 | 77,4 | |
27,6 | 5,85 | 26,9% | 495.059 | 28,31 | 21,52 | |
327,11 | 72,02 | 28,25% | 1.557.405 | 334,6 | 252,84 | |
71,55 | 9,855 | 15,97% | 6.620.941 | 72,3 | 60,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,7 | 0,35 | 1,23% | 16.642 | 29,18 | 28,04 | |
25,73 | -0,775 | -2,92% | 33.332 | 26,89 | 25,5 | |
4,23 | -0,228 | -5,12% | 5.229.135 | 5,61 | 3,72 | |
26,5 | 0,36 | 1,38% | 3.025 | 27,33 | 26,1 | |
27,743 | 0,543 | 2% | 36.689 | 28,05 | 26,7 | |
25,55 | 1,84 | 7,76% | 4.693 | 26,13 | 25,24 | |
14,91 | 2,22 | 17,37% | 60.081 | 17,27 | 12,52 | |
27,28 | 3,89 | 16,63% | 19.024.922 | 28,44 | 23,27 | |
3,3 | -0,625 | -15,92% | 13.032.188 | 4,14 | 2,94 | |
19,945 | -12,005 | -37,57% | 37.988.310 | 32,31 | 19,88 | |
6,47 | -1,81 | -21,85% | 7.939.945 | 8,7 | 6,17 | |
26,155 | 0,425 | 1,65% | 2.135.105 | 27,23 | 24,23 | |
27,07 | 7,27 | 36,72% | 2.597.948 | 27,13 | 18,03 | |
4,39 | 1,59 | 57,4% | 2.356.604 | 4,64 | 2,03 | |
208,19 | 16,55 | 8,63% | 583.432 | 213 | 175,51 | |
52,01 | -12,2 | -19% | 1.018.777 | 65,8 | 46,03 | |
10,92 | 0,01 | 0,09% | 84.467 | 11,99 | 10,61 | |
11,17 | 1,32 | 13,4% | 3.996 | 11,17 | 9,85 | |
340,41 | 80,15 | 30,8% | 766.281 | 341,48 | 235,48 | |
8,54 | 0,405 | 4,98% | 12.588.968 | 10,22 | 7,68 | |
124,48 | 7,232 | 6,17% | 15.236.432 | 131,54 | 107,26 | |
25,3 | 0,33 | 1,32% | 152.781 | 25,38 | 24,98 | |
22,65 | 1,85 | 8,9% | 39.814 | 22,65 | 19,96 | |
86,16 | -5,13 | -5,62% | 4.877.127 | 94,42 | 83,22 | |
102,34 | 6,195 | 6,45% | 2.552.947 | 106,78 | 93,48 | |
3,4 | -0,84 | -19,18% | 144 | 4,18 | 3,54 | |
6,63 | 0,305 | 4,81% | 269.362 | 9,04 | 5,96 | |
335,01 | 88,05 | 35,65% | 397.878 | 336,65 | 236,67 | |
21,19 | 1,45 | 7,34% | 4.380 | 21,29 | 20,25 | |
17,94 | 1,182 | 7,06% | 261.415 | 18,7 | 16,46 | |
51,04 | 10,33 | 25,35% | 392.281 | 51,25 | 40,17 | |
38,65 | -0,4 | -1,02% | 2.704.647 | 40,32 | 35,08 | |
142,2 | 18,671 | 15,13% | 800.629 | 144,75 | 119,16 | |
18,05 | -0,44 | -2,38% | 20.925 | 18,6 | 17,36 | |
3,74 | -0,39 | -9,44% | 292.490 | 4,23 | 3,33 | |
583 | 144,78 | 33,04% | 2.044.099 | 588,14 | 426,99 | |
24,01 | 0,41 | 1,74% | 1.065.135 | 24,88 | 22,09 | |
657,175 | 59,69 | 9,99% | 642.566 | 667,9 | 523 | |
16,63 | 0,435 | 2,69% | 2.532.378 | 17,29 | 14,68 | |
6,625 | 0,765 | 13,05% | 1.554.886 | 6,72 | 5,18 | |
81,14 | 13,92 | 20,71% | 497.291 | 82,54 | 63,65 | |
24,83 | -12,26 | -33,05% | 1.933.314 | 41,45 | 21,88 | |
117,25 | 22,74 | 24,05% | 75.898 | 120 | 93,18 | |
82,665 | 5,945 | 7,75% | 13.824.024 | 82,68 | 74,15 | |
155,68 | 6,48 | 4,34% | 6.761.438 | 165,86 | 134,8 | |
27,42 | -8,66 | -24% | 79.509.387 | 37,43 | 18,55 | |
6,985 | 2,77 | 65,72% | 2.338.761 | 7,1 | 3,88 | |
30,97 | 10,07 | 48,18% | 2.337.795 | 31,67 | 18,97 | |
240,04 | 25,05 | 11,65% | 6.546.550 | 242,79 | 207,76 | |
101,01 | 10,86 | 12,05% | 157.948 | 102,12 | 89,26 | |
25,16 | -4,38 | -14,83% | 1.901.563 | 36,56 | 24 | |
205,18 | 27,03 | 15,17% | 3.621.620 | 215,69 | 169 | |
42,315 | 10,19 | 31,71% | 4.045.130 | 42,96 | 31,48 | |
109,17 | -9,5 | -8% | 2.266.090 | 127,88 | 100,98 | |
69,26 | 0,795 | 1,16% | 4.923.403 | 69,74 | 68,3 | |
10,92 | -0,31 | -2,76% | 5.953.530 | 11,67 | 7,72 | |
3,64 | -3,86 | -51,47% | 156.288 | 7,7 | 1,95 | |
101,6 | 20,7 | 25,59% | 7.252.490 | 109,29 | 79 | |
522,29 | 56,735 | 12,19% | 3.169.906 | 532,66 | 454,8 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
27,97 | -10,475 | -27,25% | 2.594.508 | 43,5 | 25,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
117,13 | -43,84 | -27,23% | 16.695.972 | 167,86 | 110,23 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
68,965 | 11,825 | 20,7% | 17.237.935 | 73,12 | 55,04 | |
24,75 | 6,64 | 36,58% | 449.577 | 25,09 | 17,78 | |
3,915 | 0,69 | 21,4% | 103.476.402 | 3,92 | 2,21 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
7,065 | 3,5 | 98,87% | 2.720.639 | 8,71 | 3,31 | |
39,135 | 3,175 | 8,83% | 4.479.012 | 39,82 | 33,52 | |
37,965 | 5,965 | 18,63% | 18.653.816 | 38,72 | 31,68 | |
24,07 | -0,19 | -0,78% | 17.990 | 24,39 | 23,6 | |
1,76 | -0,26 | -13,07% | 345.579 | 2,04 | 1,44 | |
13,405 | 0,31 | 2,37% | 3.913.631 | 13,89 | 11,64 | |
91,16 | 0,15 | 0,16% | 3.759.995 | 98,14 | 84,52 | |
2,11 | 0,393 | 22,85% | 541.692 | 2,18 | 1,62 | |
26,28 | 1,59 | 6,44% | 32.019 | 27,02 | 25,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,29 | - | -40,91% | 916.951 | 30,96 | 16,44 | |
33,93 | - | 14,86% | 937.844 | 34,7 | 26,36 | |
36,18 | - | 15,05% | 6.238.284 | 36,85 | 27,68 | |
14,34 | - | 25,55% | 87.465.091 | 16,69 | 9,3 | |
3,74 | - | 0,81% | 110.925 | 4,61 | 3,32 | |
112,2 | - | -14,25% | 9.215.070 | 132 | 96,71 | |
173,18 | - | -12,71% | 13.355.662 | 259,87 | 168,94 | |
2,105 | - | 87,56% | 14.872.326 | 2,25 | 1 | |
24,28 | - | 13,88% | 32.708.415 | 24,38 | 15,74 | |
11,36 | - | 21,76% | 8.473.800 | 11,84 | 7,8 | |
17,07 | - | 1,37% | 62.088 | 18,72 | 13,83 | |
2,8 | - | 45,08% | 11.964 | 3,39 | 2,43 | |
14,7 | - | -18,56% | 7.890.068 | 18,68 | 9,49 | |
70,97 | - | -2,53% | 9.062.062 | 76,12 | 68,64 | |
18,15 | - | 2,43% | 91.517 | 19,62 | 17,12 | |
46,3 | - | 4,24% | 1.703.809 | 49,75 | 43,75 | |
4,6 | - | -33,12% | 98.858 | 7,89 | 2,49 | |
11,04 | - | -17,05% | 56.557.718 | 13,34 | 9 | |
41,48 | - | 9,72% | 2.193.972 | 44,15 | 35,23 | |
36,865 | - | 18,73% | 7.764.637 | 42,06 | 27,86 | |
19,7 | - | 7,95% | 188.489 | 20,9 | 15,3 | |
23,99 | - | 58,85% | 66.530 | 25,41 | 19,81 | |
71,88 | - | 3,9% | 76.032.492 | 73,33 | 65,36 | |
104,43 | - | 22,54% | 1.203.516 | 104,77 | 80,27 | |
25,755 | - | 177,38% | 91.426.375 | 25,84 | 8,57 | |
20,365 | - | 139,07% | 61.979 | 32,5 | 9 | |
68,62 | - | -8,65% | 1.408.269 | 78,09 | 58,63 | |
202,72 | - | 102,44% | 105.579.443 | 212,94 | 84,43 | |
85,805 | - | -2,46% | 26.561.825 | 89,14 | 74,54 | |
16,03 | - | 71,63% | 390.434 | 16,53 | 8,39 | |
19,5 | - | 17,9% | 2.760.928 | 19,78 | 15,84 | |
26,07 | - | 0% | 0 | 0 | 0 | |
94,945 | - | 39,71% | 11.624.534 | 99,41 | 64,81 | |
1.130,92 | - | 64,39% | 2.496.929 | 1.177,87 | 543,67 | |
17,13 | - | 3,57% | 842.226 | 17,31 | 13,23 | |
3,355 | - | 21,56% | 11.475.558 | 4,42 | 2,39 | |
77,36 | - | 45,07% | 4.485.688 | 79,55 | 49,69 | |
64,315 | - | 18,33% | 1.069.869 | 65,3 | 51,09 | |
19,55 | - | 5,68% | 163.402 | 20,85 | 16,16 | |
5,78 | - | -15,5% | 6.150.843 | 9,17 | 4,58 | |
24,45 | - | 19,97% | 1.843.821 | 24,52 | 16,25 | |
13,28 | - | 83,81% | 73.031.701 | 13,52 | 6,84 | |
22,38 | - | -4,97% | 3.008 | 29,65 | 20,64 | |
4,57 | - | 24,52% | 4.765.891 | 4,74 | 2,25 | |
24,47 | - | 18,04% | 10.242.660 | 28,08 | 14,66 | |
17,475 | - | -9,03% | 51.023.904 | 19,78 | 15,98 | |
21,73 | - | 10,53% | 3.361.458 | 23,87 | 18,55 | |
4,6 | - | -17,71% | 37.404 | 6,66 | 3,63 | |
42,16 | - | -17,25% | 18.347.652 | 56,48 | 38,34 | |
96,84 | - | 1,93% | 27.000.985 | 102,95 | 85,58 | |
103,16 | - | 0,92% | 8.380.087 | 106,16 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
160,76 | - | -8,44% | 12.352.173 | 176,9 | 126,43 | |
22,86 | - | 67,23% | 6.110.365 | 23,63 | 13,05 | |
78 | - | 0,68% | 12.827 | 83,37 | 75,42 | |
33,01 | - | 66,61% | 509.991 | 33,5 | 18,24 | |
31,8 | - | 30,56% | 848.671 | 40,63 | 23,04 | |
133,61 | - | 21,33% | 1.333.151 | 137,33 | 107,76 | |
10,08 | - | 29,51% | 260.249 | 10,39 | 7,59 | |
10,27 | - | 8,11% | 41.078 | 10,27 | 10,06 | |
10,2 | - | 0% | 0 | 0 | 0 | |
30,44 | - | 8,58% | 2.751.055 | 31,07 | 26,9 | |
59,11 | - | -10,11% | 10.860.452 | 67,17 | 43,96 | |
19,63 | - | 67,42% | 2.093.921 | 19,95 | 9,72 | |
19,31 | - | 11,08% | 91.949 | 22,06 | 16,37 | |
100,75 | - | 28,85% | 3.912.113 | 103,49 | 68,53 | |
30,525 | - | -14,35% | 16.174.014 | 36,54 | 27,3 | |
20,11 | - | -2,97% | 3.322.664 | 22,45 | 15,95 | |
94,24 | - | 70,18% | 31.848.610 | 96,59 | 54,89 | |
27,6 | - | 35,83% | 1.331.121 | 28,31 | 17,36 | |
327,11 | - | -2,64% | 2.957.488 | 344,73 | 252,84 | |
71,55 | - | -2,55% | 17.188.577 | 75,9 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,7 | - | 0,17% | 33.641 | 29,99 | 28,04 | |
25,73 | - | -1,23% | 54.963 | 26,89 | 25,5 | |
4,23 | - | -2,49% | 10.042.195 | 6 | 3,72 | |
26,5 | - | 43,24% | 10.977 | 27,33 | 25,7 | |
27,743 | - | 4,69% | 84.036 | 28,18 | 26,3 | |
25,55 | - | 7,35% | 14.960 | 27 | 25,23 | |
14,91 | - | 63,76% | 262.212 | 17,27 | 8,82 | |
27,28 | - | 15,49% | 36.797.985 | 28,44 | 22,33 | |
3,3 | - | -35,48% | 34.943.297 | 5,18 | 2,94 | |
19,945 | - | -34,09% | 76.821.570 | 34,07 | 19,88 | |
6,47 | - | -47,68% | 18.209.258 | 13,55 | 6,17 | |
26,155 | - | -5,85% | 5.200.303 | 29,83 | 24,23 | |
27,07 | - | 3,28% | 5.113.534 | 27,13 | 18,03 | |
4,39 | - | 28,99% | 2.411.492 | 4,64 | 2,03 | |
208,19 | - | 9,35% | 1.349.932 | 213 | 174,66 | |
52,01 | - | -12,5% | 1.888.243 | 68,92 | 46,03 | |
10,92 | - | 2,36% | 181.131 | 11,99 | 8,67 | |
11,17 | - | 133,19% | 6.251 | 11,17 | 9,6 | |
340,41 | - | 44,39% | 2.029.209 | 341,48 | 231,6 | |
8,54 | - | -7,22% | 25.936.513 | 10,22 | 7,68 | |
124,48 | - | 24,41% | 24.598.903 | 131,54 | 93,59 | |
25,3 | - | 0% | 0 | 0 | 0 | |
22,65 | - | 1,57% | 92.827 | 22,65 | 19,62 | |
86,16 | - | -22,73% | 12.897.620 | 115,74 | 83,22 | |
102,34 | - | -0,6% | 5.372.517 | 106,86 | 89,46 | |
3,4 | - | -24,52% | 882 | 4,18 | 3,4 | |
6,63 | - | 61,09% | 494.270 | 9,04 | 3,88 | |
335,01 | - | 18,14% | 860.567 | 336,65 | 230,86 | |
21,19 | - | 37,02% | 15.871 | 22,39 | 20,25 | |
17,94 | - | 1,53% | 713.182 | 18,7 | 15,13 | |
51,04 | - | 23,53% | 898.350 | 51,25 | 36,31 | |
38,65 | - | -6,62% | 5.434.011 | 42,64 | 35,08 | |
142,2 | - | 5,23% | 1.832.904 | 144,75 | 119,15 | |
18,05 | - | 3,14% | 70.216 | 19 | 17,36 | |
3,74 | - | -15,19% | 486.039 | 4,77 | 3,33 | |
583 | - | 57,76% | 4.656.928 | 588,14 | 354,69 | |
24,01 | - | 4,94% | 2.116.843 | 24,88 | 21,65 | |
657,175 | - | 35,55% | 1.430.067 | 667,9 | 465,13 | |
16,63 | - | 39,98% | 7.502.287 | 17,32 | 11,58 | |
6,625 | - | 11,25% | 3.524.929 | 6,77 | 5,18 | |
81,14 | - | 31,32% | 1.297.520 | 82,54 | 59,34 | |
24,83 | - | -10,7% | 5.096.070 | 41,45 | 21,88 | |
117,25 | - | 31,26% | 123.096 | 120 | 84,13 | |
82,665 | - | 36,16% | 35.838.489 | 85,15 | 58,54 | |
155,68 | - | 7,18% | 16.793.190 | 184,53 | 134,8 | |
27,42 | - | 45,39% | 221.750.961 | 46,73 | 14,21 | |
6,985 | - | 74,41% | 4.750.512 | 7,1 | 3,6 | |
30,97 | - | 90,23% | 6.619.061 | 31,67 | 15,31 | |
240,04 | - | 16,81% | 19.078.658 | 242,79 | 180,07 | |
101,01 | - | 9,39% | 352.140 | 102,12 | 83,56 | |
25,16 | - | 7,98% | 4.852.829 | 36,56 | 20,47 | |
205,18 | - | 0,29% | 7.270.527 | 215,69 | 169 | |
42,315 | - | 23,38% | 10.136.563 | 42,96 | 29,19 | |
109,17 | - | -24,77% | 4.340.667 | 151,43 | 100,98 | |
69,26 | - | 15,51% | 10.908.764 | 69,84 | 49,65 | |
10,92 | - | -30,49% | 15.409.476 | 16,82 | 7,72 | |
3,64 | - | -78,75% | 472.303 | 17,86 | 1,95 | |
101,6 | - | -13,12% | 17.663.461 | 126,47 | 79 | |
522,29 | - | 0,91% | 7.249.597 | 532,66 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
27,97 | - | 23,25% | 7.237.119 | 43,5 | 19,84 | |
0 | - | 0% | 0 | 0 | 0 | |
117,13 | - | -10,71% | 37.463.160 | 167,94 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
68,965 | - | 25,65% | 44.438.178 | 73,12 | 50,46 | |
24,75 | - | 45,57% | 1.012.052 | 25,09 | 15,41 | |
3,915 | - | 76,75% | 289.184.633 | 3,92 | 1,86 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
7,065 | - | 113,98% | 5.148.111 | 8,71 | 2,55 | |
39,135 | - | 16,89% | 11.231.059 | 39,82 | 32,27 | |
37,965 | - | 15,27% | 36.408.722 | 38,72 | 31,48 | |
24,07 | - | 2,64% | 64.349 | 24,95 | 23,43 | |
1,76 | - | -37,55% | 635.405 | 3,18 | 1,44 | |
13,405 | - | 22,31% | 8.853.510 | 13,89 | 10,7 | |
91,16 | - | -14,9% | 7.519.219 | 116,4 | 84,52 | |
2,11 | - | 30,43% | 1.038.865 | 2,18 | 1,47 | |
26,28 | - | 10,7% | 36.366 | 27,7 | 25,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,29 | - | -41,03% | 2.159.435 | 33,55 | 16,44 | |
33,93 | - | 42,2% | 1.711.140 | 34,7 | 23,14 | |
36,18 | - | 43,18% | 12.245.633 | 36,85 | 24,52 | |
14,34 | - | 44,15% | 201.688.257 | 16,69 | 5,63 | |
3,74 | - | -8,22% | 326.353 | 5,07 | 3,32 | |
112,2 | - | -30,27% | 17.352.116 | 164,17 | 96,71 | |
173,18 | - | 39,7% | 33.573.928 | 259,87 | 89,49 | |
2,105 | - | 47,55% | 20.884.879 | 2,25 | 0,82 | |
24,28 | - | -14,3% | 47.522.160 | 32 | 15,74 | |
11,36 | - | 3,37% | 8.858.778 | 11,84 | 7,67 | |
17,07 | - | -29,54% | 105.480 | 24,22 | 11,8 | |
2,8 | - | 15,23% | 19.480 | 3,39 | 2,36 | |
14,7 | - | -35,3% | 16.480.654 | 24,32 | 9,49 | |
70,97 | - | 7,73% | 22.281.998 | 76,4 | 65,12 | |
18,15 | - | 0,67% | 155.271 | 19,62 | 16,13 | |
46,3 | - | -3,84% | 3.884.439 | 51,38 | 43,29 | |
4,6 | - | -55,19% | 123.487 | 13,6 | 2,49 | |
11,04 | - | -13,95% | 120.059.685 | 14,26 | 9 | |
41,48 | - | 6,81% | 5.666.533 | 44,15 | 34,64 | |
36,865 | - | 29,35% | 19.428.213 | 42,06 | 27 | |
19,7 | - | -17,47% | 297.677 | 24,4 | 12,45 | |
23,99 | - | 12,8% | 2.071.653 | 25,27 | 19,35 | |
71,88 | - | 16,84% | 168.276.747 | 74,38 | 61,37 | |
104,43 | - | 39,67% | 4.320.365 | 104,77 | 74,68 | |
25,755 | - | 311,09% | 167.343.298 | 25,84 | 4,59 | |
20,365 | - | 110,87% | 67.744 | 32,5 | 6,15 | |
68,62 | - | -23,18% | 2.292.069 | 90,89 | 58,63 | |
202,72 | - | 88,12% | 203.563.675 | 212,94 | 45,6 | |
85,805 | - | -2,39% | 51.048.793 | 100,19 | 74,54 | |
16,03 | - | 227,81% | 682.402 | 16,53 | 4,76 | |
19,5 | - | 14,98% | 5.282.934 | 19,78 | 13,99 | |
26,07 | - | 0% | 0 | 0 | 0 | |
94,945 | - | 51,86% | 21.485.890 | 99,41 | 48,18 | |
1.130,92 | - | 106,83% | 5.239.633 | 1.177,87 | 276,42 | |
17,13 | - | -13,66% | 1.938.837 | 20,85 | 13,23 | |
3,355 | - | -1,03% | 24.371.910 | 4,46 | 2,25 | |
77,36 | - | 53,75% | 9.259.739 | 79,55 | 37,93 | |
64,315 | - | -1,1% | 2.019.266 | 68,04 | 49,34 | |
19,55 | - | -18,85% | 278.859 | 24,16 | 12,85 | |
5,78 | - | -73,1% | 9.436.425 | 22,19 | 4,58 | |
24,45 | - | 85,65% | 5.215.729 | 24,52 | 8,6 | |
13,28 | - | 91,77% | 104.828.007 | 13,52 | 5,66 | |
22,38 | - | -6,59% | 7.222 | 29,65 | 19,5 | |
4,57 | - | 18,09% | 6.617.595 | 4,74 | 1,78 | |
24,47 | - | 15,34% | 21.509.482 | 31,15 | 14,66 | |
17,475 | - | -31,02% | 85.038.310 | 28,51 | 15,98 | |
21,73 | - | -7,92% | 6.541.152 | 24,15 | 18,55 | |
4,6 | - | 1,77% | 82.823 | 10,25 | 3,63 | |
42,16 | - | -38,44% | 36.642.871 | 74,7 | 38,34 | |
96,84 | - | -6,93% | 69.507.071 | 106,2 | 79,9 | |
103,16 | - | 13,7% | 21.449.974 | 114,82 | 90,36 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
160,76 | - | -10,46% | 24.119.585 | 196,8 | 126,43 | |
22,86 | - | 118,97% | 13.930.012 | 23,63 | 7,34 | |
78 | - | 1,3% | 21.682 | 83,37 | 73,74 | |
33,01 | - | 195,93% | 838.377 | 33,5 | 8,91 | |
31,8 | - | 97,88% | 2.207.009 | 40,63 | 10,41 | |
133,61 | - | 44,12% | 2.635.306 | 137,33 | 82,54 | |
10,08 | - | 80,99% | 284.592 | 10,39 | 5,52 | |
10,27 | - | 0% | 0 | 0 | 0 | |
10,2 | - | 0% | 0 | 0 | 0 | |
30,44 | - | 2,7% | 6.213.597 | 31,07 | 23,93 | |
59,11 | - | 3,88% | 19.945.498 | 67,17 | 43,18 | |
19,63 | - | -1,15% | 4.323.587 | 20,11 | 9,72 | |
19,31 | - | 31,9% | 278.675 | 22,06 | 12,35 | |
100,75 | - | 4,7% | 8.363.020 | 103,49 | 58,26 | |
30,525 | - | -6,48% | 25.702.714 | 36,54 | 23,78 | |
20,11 | - | -7,13% | 8.323.934 | 23,5 | 15,95 | |
94,24 | - | 74,64% | 63.176.027 | 96,59 | 37,44 | |
27,6 | - | 39,64% | 2.395.224 | 28,31 | 15,09 | |
327,11 | - | -13,41% | 5.429.495 | 401,11 | 252,84 | |
71,55 | - | 11,47% | 34.968.668 | 77,4 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,7 | - | -0,38% | 58.759 | 29,99 | 28,04 | |
25,73 | - | -3,11% | 131.940 | 26,95 | 25,5 | |
4,23 | - | -18,08% | 15.910.006 | 6,24 | 3,72 | |
26,5 | - | 10,69% | 23.782 | 27,33 | 25,06 | |
27,743 | - | 5,49% | 193.336 | 28,18 | 25,47 | |
25,55 | - | 9,42% | 23.158 | 27 | 24,9 | |
14,91 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
27,28 | - | -6,69% | 75.483.236 | 29,82 | 22,33 | |
3,3 | - | -55,41% | 67.344.496 | 7,7 | 2,94 | |
19,945 | - | -9,34% | 133.727.879 | 34,07 | 19,02 | |
6,47 | - | -24,36% | 27.541.824 | 13,55 | 5,76 | |
26,155 | - | -13,62% | 11.752.421 | 31,3 | 24,16 | |
27,07 | - | -6,49% | 10.792.523 | 29,43 | 17,46 | |
4,39 | - | -19,85% | 2.578.106 | 5,78 | 2,03 | |
208,19 | - | 27,92% | 2.706.609 | 213 | 128,32 | |
52,01 | - | -20,47% | 3.646.151 | 68,92 | 41,6 | |
10,92 | - | -7,2% | 284.413 | 12,43 | 8,67 | |
11,17 | - | -1,67% | 11.228 | 12,06 | 9,37 | |
340,41 | - | 86,83% | 3.884.926 | 341,48 | 167,32 | |
8,54 | - | -47,69% | 42.469.041 | 16,54 | 6,86 | |
124,48 | - | 23,88% | 52.219.977 | 131,54 | 76,84 | |
25,3 | - | 0% | 0 | 0 | 0 | |
22,65 | - | 3,24% | 263.014 | 25,63 | 19,62 | |
86,16 | - | -2,77% | 27.123.028 | 115,74 | 83,22 | |
102,34 | - | 15,67% | 10.849.075 | 109,47 | 76,47 | |
3,4 | - | -56,41% | 3.070 | 8,29 | 3,4 | |
6,63 | - | 33,6% | 827.601 | 9,04 | 3,31 | |
335,01 | - | -12,12% | 1.390.497 | 390,77 | 230,86 | |
21,19 | - | -4,11% | 33.093 | 22,88 | 17,91 | |
17,94 | - | -7,05% | 1.648.619 | 20,81 | 15,13 | |
51,04 | - | -0,85% | 1.531.056 | 52,79 | 34,02 | |
38,65 | - | -6% | 12.261.144 | 44,11 | 34,32 | |
142,2 | - | 1,2% | 3.514.580 | 146,17 | 100,72 | |
18,05 | - | -1,42% | 96.673 | 19 | 16,35 | |
3,74 | - | -31,12% | 1.055.622 | 5,6 | 3,33 | |
583 | - | 58,08% | 8.774.315 | 588,14 | 260,22 | |
24,01 | - | 1,31% | 3.773.694 | 25,64 | 20,95 | |
657,175 | - | 71,1% | 2.863.517 | 667,9 | 269,1 | |
16,63 | - | 23,6% | 16.704.545 | 17,32 | 7,65 | |
6,625 | - | 23,49% | 6.337.099 | 6,77 | 3,23 | |
81,14 | - | 61,13% | 2.518.225 | 82,54 | 41,01 | |
24,83 | - | 16,65% | 10.069.927 | 41,45 | 15,14 | |
117,25 | - | 42,16% | 222.310 | 120 | 64,01 | |
82,665 | - | 53,6% | 89.746.889 | 85,15 | 52,71 | |
155,68 | - | 7,24% | 35.781.490 | 184,53 | 110,44 | |
27,42 | - | 354,35% | 602.775.342 | 46,73 | 4,45 | |
6,985 | - | 200,82% | 6.723.052 | 7,1 | 2,21 | |
30,97 | - | 134,27% | 15.409.855 | 31,67 | 10,22 | |
240,04 | - | -2,33% | 41.489.700 | 258,03 | 171,01 | |
101,01 | - | 30,28% | 757.977 | 102,12 | 65,62 | |
25,16 | - | 42,63% | 9.356.279 | 36,56 | 12,41 | |
205,18 | - | 10,24% | 14.118.960 | 228,17 | 169 | |
42,315 | - | 17,31% | 21.367.639 | 42,96 | 26,03 | |
109,17 | - | -35,71% | 8.788.550 | 179,53 | 100,98 | |
69,26 | - | -1% | 20.301.034 | 75,13 | 48,12 | |
10,92 | - | -44,62% | 28.313.075 | 23,1 | 7,72 | |
3,64 | - | 24,98% | 631.391 | 20,21 | 1,72 | |
101,6 | - | -53,53% | 36.302.805 | 223,97 | 79 | |
522,29 | - | 9,98% | 13.605.462 | 533,72 | 404 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
27,97 | - | 50,84% | 14.376.432 | 43,5 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
117,13 | - | 2,55% | 79.819.844 | 167,94 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
68,965 | - | 2,22% | 114.343.354 | 73,12 | 34,74 | |
24,75 | - | 11,77% | 2.523.181 | 25,09 | 13,61 | |
3,915 | - | 90,98% | 501.276.949 | 3,92 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
7,065 | - | 22,97% | 13.421.157 | 8,71 | 2,18 | |
39,135 | - | 96,66% | 30.848.218 | 39,82 | 18,57 | |
37,965 | - | 4,17% | 82.151.957 | 38,88 | 25,91 | |
24,07 | - | -0,12% | 96.069 | 24,95 | 22,33 | |
1,76 | - | -25,91% | 1.203.097 | 3,31 | 1,23 | |
13,405 | - | 22,48% | 18.190.082 | 13,89 | 9 | |
91,16 | - | -23,37% | 12.320.446 | 125,93 | 84,52 | |
2,11 | - | 19,38% | 1.665.386 | 2,18 | 1,29 | |
26,28 | - | -0,64% | 44.759 | 27,7 | 25,26 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
El Gobierno de EEUU vendió la semana pasada 654.000 millones de dólares en bonos del Tesoro en nueve subastas Dow Jones baja tras la montaña rusa de Groenlandia y cerrará la semana en negativo Las acciones de CSG, una de las empresas de defensa de más rápido crecimiento del mundo, suben más de un 30 % en su debut ¿Cómo tomarse las recientes caídas? "son oportunidades de compra para defendernos de la degradación monetaria” Indra firma un acuerdo con el equipo de F1 Alpine para integrar la plataforma de IA
X