Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 3,46 | -0,12 | -3,35% | 378 | 3,55 | 3,46 | 04/12/2025 | |
| 105,06 | -0,07 | -0,07% | 49.293 | 106,82 | 104,83 | 04/12/2025 | |
| 204,165 | -0,07 | -0,03% | 59.226 | 205,58 | 200,71 | 04/12/2025 | |
| 2,005 | 0,02 | 1,01% | 40.673 | 2,02 | 1,98 | 04/12/2025 | |
| 21,74 | 0,43 | 2,02% | 147.279 | 21,94 | 20,88 | 04/12/2025 | |
| 10,945 | -0,125 | -1,13% | 35.277 | 11,08 | 10,84 | 04/12/2025 | |
| 16,69 | 0,64 | 3,99% | 539 | 16,69 | 16,21 | 04/12/2025 | |
| 2,67 | 0,78 | 41,27% | 6 | 2,67 | 2,67 | 04/12/2025 | |
| 11,13 | -0,18 | -1,59% | 42.310 | 11,38 | 11,08 | 04/12/2025 | |
| 71,72 | -0,5 | -0,69% | 62.244 | 72,44 | 71,05 | 04/12/2025 | |
| 17,38 | 0,05 | 0,29% | 300 | 17,42 | 17,29 | 04/12/2025 | |
| 45,04 | -0,965 | -2,1% | 15.568 | 46,16 | 44,83 | 04/12/2025 | |
| 5,9 | 0,21 | 3,69% | 100 | 5,9 | 5,9 | 04/12/2025 | |
| 9,47 | -0,025 | -0,26% | 231.560 | 9,56 | 9,42 | 04/12/2025 | |
| 40,26 | -0,24 | -0,59% | 13.117 | 40,7 | 40,14 | 04/12/2025 | |
| 40,38 | 0,005 | 0,01% | 30.206 | 40,66 | 40,07 | 04/12/2025 | |
| 18,49 | -0,01 | -0,05% | 700 | 18,49 | 18,49 | 04/12/2025 | |
| 22,61 | 0,073 | 0,32% | 277 | 22,62 | 22,56 | 04/12/2025 | |
| 70,46 | -0,345 | -0,49% | 407.698 | 71,34 | 70,38 | 04/12/2025 | |
| 91,34 | 1,49 | 1,66% | 14.153 | 91,45 | 89,68 | 04/12/2025 | |
| 16,095 | -0,06 | -0,37% | 414.725 | 16,1 | 15,66 | 04/12/2025 | |
| 16,625 | -0,035 | -0,21% | 17 | 16,62 | 16,62 | 04/12/2025 | |
| 62,67 | 0,3 | 0,48% | 33.383 | 64,38 | 62,34 | 04/12/2025 | |
| 170,96 | 6,07 | 3,68% | 763.491 | 171,03 | 158,34 | 03/12/2025 | |
| 77,605 | -0,57 | -0,73% | 230.010 | 78,48 | 77,56 | 04/12/2025 | |
| 11,44 | -0,03 | -0,26% | 929 | 11,59 | 11,41 | 04/12/2025 | |
| 17,37 | 0,38 | 2,24% | 36.754 | 17,41 | 17,12 | 03/12/2025 | |
| 25,79 | 0,01 | 0,04% | 13.340 | 25,85 | 25,79 | 04/12/2025 | |
| 84,245 | 1,065 | 1,28% | 60.300 | 84,25 | 83,17 | 04/12/2025 | |
| 1.004,82 | 56,29 | 5,93% | 22.867 | 1.006,25 | 941,9 | 04/12/2025 | |
| 15,2 | -0,55 | -3,49% | 9.312 | 15,75 | 15,18 | 04/12/2025 | |
| 3,635 | 0,07 | 1,96% | 88.102 | 3,73 | 3,53 | 04/12/2025 | |
| 65,22 | -0,67 | -1,02% | 18.477 | 65,46 | 64,51 | 04/12/2025 | |
| 58,51 | -0,03 | -0,05% | 5.849 | 58,74 | 57,92 | 04/12/2025 | |
| 18,69 | 0,29 | 1,58% | 400 | 18,69 | 18,52 | 04/12/2025 | |
| 7,38 | 0,085 | 1,17% | 44.450 | 7,69 | 7,33 | 04/12/2025 | |
| 20,12 | 0,34 | 1,72% | 7.313 | 20,33 | 19,38 | 04/12/2025 | |
| 10,4 | -0,105 | -1% | 467.993 | 10,61 | 10,4 | 04/12/2025 | |
| 19,77 | -0,05 | -0,25% | 224.067 | 19,98 | 19,57 | 03/12/2025 | |
| 21,8 | -0,253 | -1,15% | 425 | 21,86 | 21,75 | 04/12/2025 | |
| 3,74 | 0,265 | 7,63% | 45.643 | 3,74 | 3,52 | 04/12/2025 | |
| 26,81 | 0,055 | 0,21% | 40.679 | 27,14 | 26,39 | 04/12/2025 | |
| 16,96 | -0,205 | -1,19% | 292.263 | 17,28 | 16,92 | 04/12/2025 | |
| 19,55 | 0,037 | 0,19% | 29.248 | 19,86 | 19,43 | 04/12/2025 | |
| 3,65 | 0 | 0% | 1.524 | 3,65 | 3,65 | 04/12/2025 | |
| 44,35 | 0,32 | 0,73% | 125.128 | 44,98 | 44,06 | 03/12/2025 | |
| 93,15 | 1,34 | 1,46% | 183.634 | 93,2 | 91,58 | 04/12/2025 | |
| 96,2 | -0,245 | -0,25% | 38.994 | 97,31 | 95,89 | 04/12/2025 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 18/11/2025 | |
| 138,07 | -0,03 | -0,02% | 56.175 | 139,31 | 137 | 04/12/2025 | |
| 18,17 | 0,195 | 1,08% | 44.511 | 18,34 | 17,63 | 04/12/2025 | |
| 78 | 0 | 0% | 501 | 78,1 | 78 | 03/12/2025 | |
| 25,7 | 0,125 | 0,49% | 1.422 | 25,8 | 25,51 | 04/12/2025 | |
| 9,76 | 0 | 0% | 3.831 | 9,76 | 9,72 | 04/12/2025 | |
| 29,82 | -0,375 | -1,24% | 3.080 | 30,6 | 29,79 | 04/12/2025 | |
| 118,41 | -2,32 | -1,92% | 9.696 | 120,99 | 117,9 | 04/12/2025 | |
| 10,39 | 0,1 | 0,97% | 500 | 10,39 | 10,35 | 04/12/2025 | |
| 10,11 | 0,03 | 0,3% | 8 | 10,22 | 10,22 | 03/12/2025 | |
| 29,55 | -0,335 | -1,12% | 22.924 | 30,04 | 29,51 | 04/12/2025 | |
| 49,845 | -0,135 | -0,27% | 73.026 | 50,08 | 49,12 | 04/12/2025 | |
| 16,49 | 0,065 | 0,4% | 8.533 | 16,69 | 16,3 | 04/12/2025 | |
| 18,88 | -0,3 | -1,56% | 208 | 18,97 | 18,88 | 04/12/2025 | |
| 84,11 | 1,36 | 1,64% | 21.061 | 84,24 | 81,48 | 04/12/2025 | |
| 30,265 | 0,71 | 2,4% | 155.029 | 30,57 | 29,8 | 04/12/2025 | |
| 18,62 | 0 | 0% | 17.414 | 18,7 | 18,46 | 04/12/2025 | |
| 85,47 | 1,9 | 2,27% | 215.604 | 87,27 | 83,2 | 04/12/2025 | |
| 25,95 | -0,53 | -2% | 2.112 | 26,49 | 25,73 | 04/12/2025 | |
| 297,425 | -2,485 | -0,83% | 24.847 | 301,37 | 296,86 | 04/12/2025 | |
| 66,28 | 0,98 | 1,5% | 138.044 | 66,44 | 65,42 | 04/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,6 | -0,037 | -0,13% | 150 | 28,6 | 28,6 | 03/12/2025 | |
| 26,598 | 0,078 | 0,29% | 250 | 26,6 | 26,6 | 03/12/2025 | |
| 5,45 | 0,08 | 1,49% | 25.634 | 5,52 | 5,39 | 04/12/2025 | |
| 26,68 | 0,068 | 0,26% | 518 | 26,68 | 26,57 | 03/12/2025 | |
| 27,85 | 0,75 | 2,77% | 817 | 27,85 | 27,03 | 03/12/2025 | |
| 25,45 | 0,02 | 0,08% | 1.000 | 25,63 | 25,58 | 03/12/2025 | |
| 16,99 | 0,37 | 2,23% | 1.129 | 17 | 16,8 | 04/12/2025 | |
| 27,35 | 0,205 | 0,76% | 329.223 | 27,44 | 26,98 | 04/12/2025 | |
| 3,395 | -0,04 | -1,16% | 83.643 | 3,46 | 3,36 | 04/12/2025 | |
| 27,025 | 0,465 | 1,75% | 532.295 | 27,16 | 26,34 | 04/12/2025 | |
| 8,375 | 0,005 | 0,06% | 49.240 | 8,48 | 8,26 | 04/12/2025 | |
| 25,26 | -0,33 | -1,29% | 28.804 | 25,66 | 25,16 | 04/12/2025 | |
| 21,7 | 1,02 | 4,93% | 49.865 | 21,79 | 20,88 | 03/12/2025 | |
| 2,843 | -0,057 | -1,97% | 603 | 2,92 | 2,82 | 04/12/2025 | |
| 187,83 | 3,687 | 2% | 9.242 | 189,36 | 185,31 | 04/12/2025 | |
| 58,37 | 1,06 | 1,85% | 10.662 | 58,56 | 57,39 | 04/12/2025 | |
| 11,095 | 0,16 | 1,46% | 483 | 11,1 | 10,92 | 04/12/2025 | |
| 10,13 | 0,02 | 0,2% | 503 | 10,13 | 10,12 | 04/12/2025 | |
| 277,47 | 14,25 | 5,41% | 19.396 | 278,8 | 265,09 | 04/12/2025 | |
| 9,77 | 0,07 | 0,72% | 94.170 | 9,88 | 9,74 | 04/12/2025 | |
| 121,07 | -0,32 | -0,26% | 132.448 | 121,57 | 119,1 | 04/12/2025 | |
| 25,27 | 0,07 | 0,28% | 200 | 25,27 | 25,25 | 04/12/2025 | |
| 20,74 | 0,23 | 1,12% | 235 | 20,81 | 20,44 | 04/12/2025 | |
| 88,6 | 0,28 | 0,32% | 83.476 | 89,05 | 87,64 | 04/12/2025 | |
| 98,46 | -0,96 | -0,97% | 35.713 | 99,88 | 98,29 | 04/12/2025 | |
| 3,73 | -0,82 | -18,02% | 2 | 4,18 | 4,18 | 03/12/2025 | |
| 7,31 | -0,04 | -0,54% | 2.709 | 7,49 | 7,29 | 04/12/2025 | |
| 299,92 | -2,54 | -0,84% | 9.353 | 303,88 | 295,06 | 04/12/2025 | |
| 21,2 | 0 | 0% | 423 | 21,2 | 21,09 | 04/12/2025 | |
| 17,98 | -0,128 | -0,71% | 2.499 | 18,15 | 17,92 | 04/12/2025 | |
| 44,34 | -0,833 | -1,84% | 4.587 | 45,47 | 44,29 | 04/12/2025 | |
| 36,81 | -0,19 | -0,51% | 46.864 | 37,15 | 36,73 | 04/12/2025 | |
| 127,12 | 0,13 | 0,1% | 22.171 | 127,95 | 126,52 | 04/12/2025 | |
| 17,758 | -0,021 | -0,12% | 584 | 17,76 | 17,69 | 04/12/2025 | |
| 3,85 | -0,01 | -0,26% | 1.687 | 3,92 | 3,83 | 04/12/2025 | |
| 510,84 | 2,96 | 0,58% | 29.036 | 515,36 | 506,36 | 04/12/2025 | |
| 23,655 | 0 | 0% | 9.548 | 24,03 | 23,59 | 04/12/2025 | |
| 550,76 | 14,32 | 2,67% | 11.712 | 556,58 | 536,64 | 04/12/2025 | |
| 15,935 | -0,38 | -2,33% | 36.261 | 16,56 | 15,85 | 04/12/2025 | |
| 24,95 | -0,005 | -0,02% | 550 | 24,96 | 24,95 | 03/12/2025 | |
| 6,1 | -0,35 | -5,43% | 45.898 | 6,45 | 6,05 | 04/12/2025 | |
| 71,08 | 0,136 | 0,19% | 11.398 | 72,79 | 70,97 | 04/12/2025 | |
| 34,06 | -0,27 | -0,79% | 26.436 | 34,59 | 33,7 | 04/12/2025 | |
| 95,13 | -0,215 | -0,23% | 681 | 95,5 | 94,6 | 04/12/2025 | |
| 76,77 | 1,74 | 2,32% | 252.833 | 76,78 | 74,15 | 04/12/2025 | |
| 5,95 | 0,31 | 5,5% | 14.140 | 6 | 5,64 | 04/12/2025 | |
| 160,7 | -4,3 | -2,61% | 116.781 | 165,86 | 159,91 | 04/12/2025 | |
| 28,71 | 3,645 | 14,54% | 2.236.202 | 28,89 | 24,7 | 04/12/2025 | |
| 5,45 | -0,07 | -1,27% | 45.835 | 5,54 | 5,35 | 04/12/2025 | |
| 21,935 | -0,58 | -2,58% | 32.419 | 22,56 | 21,67 | 04/12/2025 | |
| 227,15 | -1,27 | -0,56% | 116.443 | 228,65 | 223,77 | 04/12/2025 | |
| 97,7 | -1,195 | -1,21% | 2.718 | 99,42 | 97,1 | 04/12/2025 | |
| 31,46 | -0,974 | -3% | 27.308 | 32,6 | 30,65 | 04/12/2025 | |
| 176,29 | -1,12 | -0,63% | 35.640 | 178,2 | 175 | 04/12/2025 | |
| 36,55 | -0,05 | -0,14% | 55.687 | 36,77 | 36,11 | 04/12/2025 | |
| 117,39 | -0,86 | -0,73% | 30.324 | 118,36 | 116,39 | 04/12/2025 | |
| 69,115 | 0,015 | 0,02% | 61.962 | 69,16 | 69,1 | 04/12/2025 | |
| 10,81 | -0,005 | -0,05% | 52.130 | 10,95 | 10,75 | 04/12/2025 | |
| 3,44 | 0,09 | 2,69% | 1.290 | 3,44 | 3,21 | 04/12/2025 | |
| 96,2 | 1,24 | 1,31% | 146.485 | 96,3 | 94,32 | 04/12/2025 | |
| 482,88 | 0,9 | 0,19% | 39.946 | 483,31 | 475,21 | 04/12/2025 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 37,66 | -0,5 | -1,31% | 23.458 | 38,38 | 36,82 | 04/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 139 | 5,39 | 4,03% | 329.251 | 139,31 | 132,7 | 04/12/2025 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 67,27 | -0,255 | -0,38% | 350.258 | 68,05 | 66,88 | 04/12/2025 | |
| 20,66 | -0,305 | -1,45% | 4.742 | 21 | 20,55 | 04/12/2025 | |
| 2,845 | 0,15 | 5,57% | 1.021.366 | 2,86 | 2,68 | 04/12/2025 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 4,715 | 0,065 | 1,4% | 20.574 | 4,79 | 4,56 | 04/12/2025 | |
| 36,035 | 0,06 | 0,17% | 37.931 | 36,25 | 35,88 | 04/12/2025 | |
| 37,7 | 0 | 0% | 241.879 | 37,99 | 37,57 | 04/12/2025 | |
| 24,01 | -6,8 | -22,07% | 500 | 24,07 | 24,01 | 03/12/2025 | |
| 1,735 | 0 | 0% | 7.432 | 1,77 | 1,73 | 04/12/2025 | |
| 12,755 | -0,175 | -1,35% | 47.698 | 12,93 | 12,74 | 04/12/2025 | |
| 89,46 | -2,59 | -2,81% | 64.908 | 93,1 | 89,08 | 04/12/2025 | |
| 1,96 | -0,04 | -2% | 10.344 | 2,03 | 1,95 | 04/12/2025 | |
| 26,55 | 1,89 | 7,66% | 377 | 26,85 | 26,47 | 04/12/2025 | |
| 225,715 | -2,06 | -0,9% | 82.224 | 228,21 | 222,54 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 3,51 | 3,4 | 4,46 | 4,61 | ||
| 98,26 | 98,26 | 127,13 | 132,03 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,24 | 1 | 2,07 | 2,07 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 13,8 | 10,97 | 18,675 | 24,88 | ||
| 2,47 | 2,13 | 2,91 | 3,3 | ||
| 9,495 | 9,495 | 18,22 | 19,63 | ||
| 69,81 | 68,42 | 76,05 | 76,39 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,74 | 43,29 | 48,025 | 49,77 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 38,23 | 35,24 | 41,965 | 43,2 | ||
| 28,87 | 27,86 | 40,44 | 41,91 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 65,355 | 60,615 | 73,22 | 74,38 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,55 | 8,47 | 23,61 | 23,61 | ||
| 12,06 | 7,95 | 18,24 | 52,26 | ||
| 58,81 | 58,81 | 72,26 | 78,785 | ||
| Coherent | - | - | - | - | |
| 74,55 | 74,55 | 84,52 | 94,17 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| Comerica DO-B | - | - | - | - | |
| 66,88 | 54,755 | 83,23 | 83,23 | ||
| 726,79 | 490,08 | 1.019 | 1.019 | ||
| 13,23 | 13,23 | 15,89 | 17,59 | ||
| 2,86 | 2,39 | 4,42 | 4,465 | ||
| 53,1 | 47,38 | 65,93 | 65,93 | ||
| 53,48 | 51,16 | 62,32 | 69,83 | ||
| 15,55 | 12,81 | 20,85 | 24,45 | ||
| 5,31 | 5,31 | 9,2 | 24,31 | ||
| 16,43 | 8,595 | 20,39 | 22,67 | ||
| Compass Rg-A | - | - | - | - | |
| CompoSecure Rg-A | - | - | - | - | |
| 21,46 | 11,01 | 23,385 | 35,67 | ||
| 3,05 | 2,62 | 3,64 | 4,73 | ||
| 15,17 | 14,66 | 26,965 | 31,15 | ||
| 16,605 | 16,605 | 19,59 | 22,49 | ||
| Concentra Grp | - | - | - | - | |
| 3,6 | 0,5 | 6,9 | 10,77 | ||
| Conmed Corp | - | - | - | - | |
| 85,57 | 79,88 | 99,63 | 99,64 | ||
| 95,27 | 87,31 | 104,06 | 106,16 | ||
| Consonance | - | - | - | - | |
| 126,45 | 126,45 | 147,56 | 178,08 | ||
| 13,61 | 12,68 | 18 | 22 | ||
| 75,153 | 73,74 | 83,37 | 90,5 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 27,165 | 19,35 | 40,61 | 40,61 | ||
| 111,39 | 99,43 | 130 | 130 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 10,305 | 9,72 | 17,31 | 21,2 | ||
| 17,11 | 17,05 | 19,23 | 19,5 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,96 | 10,95 | 22,365 | 23,19 | ||
| 72,9 | 49,82 | 92,57 | 92,57 | ||
| 17,36 | 15,07 | 26,9 | 26,9 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,04 | 27,5 | 29,99 | 30,05 | ||
| 26,03 | 25,62 | 26,89 | 26,95 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,81 | 25,51 | 26,75 | 27,19 | ||
| 26,7 | 26,08 | 28,18 | 28,18 | ||
| 25,2 | 24,9 | 27,1 | 28,14 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 3,12 | 3,12 | 4,555 | 5,34 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 24,7 | 24,16 | 29,82 | 30,79 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 2,44 | 2,05 | 2,94 | 4,64 | ||
| 174,66 | 130,47 | 200 | 203,39 | ||
| Crane NXT | - | - | - | - | |
| 10,21 | 8,65 | 11,68 | 11,74 | ||
| 9,576 | 8,83 | 11,05 | 11,46 | ||
| 236 | 213,88 | 279,98 | 279,98 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 107,27 | 86,87 | 121,97 | 121,97 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,72 | 19,62 | 21,5 | 22,44 | ||
| 87,16 | 84,21 | 100,5 | 115,76 | ||
| 89,5 | 76,45 | 102,25 | 109,48 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 17,02 | 16,53 | 18,19 | 67,9 | ||
| 36,04 | 34,05 | 45,16 | 45,26 | ||
| 35,43 | 34,39 | 42,64 | 43,63 | ||
| 119,16 | 100,31 | 129,91 | 140,27 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,77 | 3,46 | 4,77 | 4,775 | ||
| 396,15 | 308,38 | 508,12 | 508,12 | ||
| Curbline | - | - | - | - | |
| 482,98 | 460,87 | 610,85 | 610,85 | ||
| 14,71 | 14,69 | 17,005 | 17,325 | ||
| 24,94 | 23,93 | 25,54 | 26,11 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 59,34 | 50,06 | 72,38 | 72,51 | ||
| 29,83 | 24,34 | 41,41 | 41,41 | ||
| 84,22 | 82 | 100,49 | 100,49 | ||
| 72 | 58,55 | 85,12 | 85,12 | ||
| Cybin | - | - | - | - | |
| 134,995 | 119,54 | 181,47 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 17,76 | 15,31 | 22,9 | 22,9 | ||
| 180,15 | 171 | 234,52 | 258,04 | ||
| 83,57 | 65,41 | 99,5 | 99,5 | ||
| 23,34 | 13,62 | 36,55 | 36,55 | ||
| 169 | 159,68 | 215,12 | 228 | ||
| 29,2 | 26,03 | 37,8 | 39,52 | ||
| 114,01 | 114,01 | 136,18 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 78,99 | 78,99 | 121,09 | 126,49 | ||
| 433 | 403,03 | 500,46 | 531,2 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 27,74 | 19,78 | 43,39 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,05 | 45,28 | 67,62 | 69,97 | ||
| 17,81 | 14,59 | 22,29 | 24,29 | ||
| 2,21 | 0,2 | 2,705 | 3,165 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 32,95 | 27,135 | 38,78 | 38,78 | ||
| 31,48 | 31,45 | 38,12 | 38,87 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,67 | 1,21 | 3 | 3,33 | ||
| 10,84 | 10,62 | 13,84 | 13,84 | ||
| 86,58 | 86,58 | 104,87 | 116,41 | ||
| 1,57 | 1,46 | 2,03 | 3,215 | ||
| 26,29 | 25,51 | 27,91 | 27,91 | ||
| 197,49 | 170,8 | 236,97 | 254,57 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,46 | - | -3,5% | 4.124 | 3,72 | 3,46 | |
105,06 | - | -2,45% | 206.979 | 108,18 | 104,83 | |
204,165 | - | 3,74% | 234.782 | 207,15 | 195,14 | |
2,005 | - | 1,53% | 304.893 | 2,06 | 1,92 | |
21,74 | - | -2% | 452.375 | 22,23 | 20,88 | |
10,945 | - | 9,18% | 400.832 | 11,32 | 10,13 | |
16,69 | - | 0,25% | 161 | 17,05 | 15,82 | |
2,67 | - | -20,25% | 2 | 2,67 | 2,62 | |
11,13 | - | -0,18% | 130.282 | 11,92 | 11,07 | |
71,72 | - | -4,08% | 221.008 | 75,52 | 71,05 | |
17,38 | - | 37,65% | 100 | 17,57 | 17,29 | |
45,04 | - | -1,97% | 34.507 | 47,19 | 44,83 | |
5,9 | - | 3,45% | 800 | 5,96 | 5,5 | |
9,47 | - | 1,01% | 3.258.712 | 9,6 | 9,12 | |
40,26 | - | -1,53% | 44.191 | 41,6 | 40,03 | |
40,38 | - | 5,47% | 173.963 | 40,66 | 37,86 | |
18,49 | - | 1,48% | 2.507 | 18,5 | 17,65 | |
22,61 | - | 2,02% | 1.116 | 22,73 | 21,99 | |
70,46 | - | -2,85% | 1.825.873 | 73,23 | 70,38 | |
91,34 | - | 2,29% | 21.212 | 91,45 | 86,38 | |
16,095 | - | -0,25% | 3.156.554 | 17,86 | 15,19 | |
16,625 | - | 30,16% | 414 | 18,84 | 15,26 | |
62,67 | - | -2,13% | 58.985 | 64,38 | 61,65 | |
170,96 | - | 11,01% | 2.975.815 | 172,49 | 156,4 | |
77,605 | - | -2,28% | 775.046 | 80,68 | 77,56 | |
11,44 | - | 3,34% | 8.320 | 11,69 | 11,07 | |
17,37 | - | 2,18% | 71.114 | 17,41 | 16,95 | |
25,79 | - | -0,23% | 50.577 | 25,94 | 25,74 | |
84,245 | - | 3,83% | 171.771 | 84,25 | 79,75 | |
1.004,82 | - | -2,31% | 60.229 | 1.006,25 | 913,19 | |
15,2 | - | -0,13% | 14.049 | 15,9 | 15,18 | |
3,635 | - | 3,33% | 544.047 | 3,86 | 3,37 | |
65,22 | - | 3,11% | 98.213 | 65,93 | 62,72 | |
58,51 | - | 2,25% | 39.084 | 58,74 | 56,7 | |
18,69 | - | 1,21% | 664 | 18,69 | 18,05 | |
7,38 | - | 5,34% | 225.292 | 7,74 | 6,58 | |
20,12 | - | 7,09% | 31.678 | 20,33 | 18,37 | |
10,4 | - | 0,77% | 1.349.320 | 10,93 | 10,18 | |
19,77 | - | 1,54% | 899.346 | 20,29 | 19,32 | |
21,8 | - | -1,37% | 534 | 22,46 | 21,75 | |
3,74 | - | -3,73% | 97.692 | 3,74 | 3,32 | |
26,81 | - | 5,18% | 189.946 | 27,14 | 25,27 | |
16,96 | - | -3,67% | 1.106.350 | 17,98 | 16,92 | |
19,55 | - | -6,37% | 61.304 | 21,23 | 19,43 | |
3,65 | - | -8,75% | 2 | 4 | 3,65 | |
44,35 | - | 1,35% | 503.688 | 45,45 | 43,2 | |
93,15 | - | 5,35% | 552.575 | 93,2 | 86,42 | |
96,2 | - | -3,65% | 171.557 | 100,88 | 95,89 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
138,07 | - | 2,35% | 402.986 | 139,75 | 131,7 | |
18,17 | - | 8,34% | 215.760 | 18,34 | 15,84 | |
78 | - | 2,28% | 617 | 78,1 | 76,41 | |
25,7 | - | 11,29% | 5.930 | 25,8 | 22,85 | |
9,76 | - | -0,1% | 16.518 | 9,79 | 9,7 | |
29,82 | - | -1,89% | 11.928 | 31,49 | 29,76 | |
118,41 | - | 0,66% | 42.185 | 122,8 | 117,9 | |
10,39 | - | 0,68% | 1.984 | 10,39 | 10,02 | |
10,11 | - | -1,17% | 131 | 10,22 | 10,19 | |
29,55 | - | -2,51% | 75.139 | 30,91 | 29,51 | |
49,845 | - | 4,25% | 221.487 | 50,08 | 46,83 | |
16,49 | - | 9,79% | 46.054 | 16,69 | 14,85 | |
18,88 | - | 1,7% | 2.464 | 19,45 | 18,24 | |
84,11 | - | 5,62% | 105.856 | 84,24 | 76,92 | |
30,265 | - | -1,58% | 417.588 | 30,57 | 28,78 | |
18,62 | - | 4,05% | 85.566 | 18,7 | 17,81 | |
85,47 | - | -0,05% | 335.311 | 87,27 | 81,7 | |
25,95 | - | 10,01% | 49.612 | 26,96 | 23,63 | |
297,425 | - | 2,22% | 71.347 | 301,37 | 291,18 | |
66,28 | - | -2,03% | 330.969 | 67,84 | 65,27 | |
0 | - | 0% | 0 | 0 | 0 | |
28,6 | - | 0,95% | 972 | 28,64 | 28,34 | |
26,598 | - | -0,57% | 350 | 26,6 | 26,52 | |
5,45 | - | 7,94% | 250.073 | 5,52 | 4,76 | |
26,68 | - | 0,19% | 1.852 | 26,68 | 26,57 | |
27,85 | - | 3,38% | 1.954 | 27,85 | 27 | |
25,45 | - | 0,08% | 1.000 | 25,63 | 25,58 | |
16,99 | - | 1,19% | 2.888 | 17,05 | 15,99 | |
27,35 | - | 2,88% | 691.701 | 27,44 | 25,89 | |
3,395 | - | 3,78% | 645.112 | 3,49 | 3,24 | |
27,025 | - | -4,77% | 2.222.496 | 28,44 | 26,14 | |
8,375 | - | 5,49% | 280.357 | 8,48 | 7,83 | |
25,26 | - | -0,81% | 88.055 | 25,99 | 25,16 | |
21,7 | - | 8,72% | 153.861 | 21,79 | 19,76 | |
2,843 | - | 0,35% | 6.505 | 2,96 | 2,71 | |
187,83 | - | 0,76% | 38.446 | 189,36 | 179,82 | |
58,37 | - | 1,81% | 47.851 | 58,56 | 55,54 | |
11,095 | - | -3,7% | 6.641 | 11,41 | 10,68 | |
10,13 | - | -6,46% | 5.677 | 10,82 | 10,11 | |
277,47 | - | 2,82% | 41.835 | 278,8 | 254,01 | |
9,77 | - | 4,86% | 466.810 | 9,88 | 9,18 | |
121,07 | - | 1,45% | 583.149 | 121,79 | 116,77 | |
25,27 | - | 0,36% | 320 | 25,27 | 25,2 | |
20,74 | - | 1,48% | 1.984 | 20,89 | 20,28 | |
88,6 | - | -2,48% | 314.813 | 91,57 | 87,16 | |
98,46 | - | 2,62% | 168.774 | 99,88 | 96,65 | |
3,73 | - | -10,77% | 2 | 4,18 | 4,18 | |
7,31 | - | 1,62% | 23.470 | 7,5 | 7,01 | |
299,92 | - | 11,43% | 18.780 | 303,88 | 268,32 | |
21,2 | - | 1,24% | 1.561 | 21,31 | 21,05 | |
17,98 | - | -0,15% | 12.758 | 18,19 | 17,91 | |
44,34 | - | 5,87% | 23.534 | 45,47 | 41,52 | |
36,81 | - | -0,94% | 115.135 | 37,58 | 36,53 | |
127,12 | - | 1,91% | 39.626 | 127,95 | 122,98 | |
17,758 | - | -2,59% | 7.049 | 18 | 17,69 | |
3,85 | - | -5,88% | 2.460 | 4,12 | 3,81 | |
510,84 | - | 2,16% | 106.220 | 515,36 | 492,26 | |
23,655 | - | -1,21% | 43.112 | 24,22 | 23,39 | |
550,76 | - | -4,77% | 42.608 | 573,4 | 529,8 | |
15,935 | - | -3,49% | 152.978 | 17,2 | 15,85 | |
24,95 | - | -2,22% | 4.714 | 24,98 | 24,94 | |
6,1 | - | -0,31% | 60.185 | 6,56 | 6,05 | |
71,08 | - | 2,87% | 28.263 | 72,79 | 68,03 | |
34,06 | - | -0,26% | 71.254 | 35,44 | 33,51 | |
95,13 | - | 0,15% | 2.142 | 96,69 | 94,47 | |
76,77 | - | -6,07% | 635.346 | 81,06 | 74,15 | |
5,95 | - | -6,63% | 58.718 | 6,23 | 5,5 | |
160,7 | - | 5,27% | 306.945 | 165,86 | 154,03 | |
28,71 | - | 11,68% | 3.072.076 | 28,89 | 21,33 | |
5,45 | - | 22,85% | 98.241 | 5,56 | 4,28 | |
21,935 | - | 0,09% | 103.060 | 22,9 | 21,67 | |
227,15 | - | -0,02% | 408.953 | 230,84 | 223,75 | |
97,7 | - | 1,22% | 10.131 | 99,6 | 95,5 | |
31,46 | - | 2,81% | 76.040 | 33,38 | 30,53 | |
176,29 | - | -1,48% | 163.587 | 181,62 | 173,94 | |
36,55 | - | 0% | 233.412 | 37,75 | 34,98 | |
117,39 | - | -1,61% | 108.910 | 122,21 | 116,39 | |
69,115 | - | 0,13% | 361.528 | 69,24 | 68,99 | |
10,81 | - | 3,49% | 289.794 | 10,95 | 10,42 | |
3,44 | - | -11,62% | 20.803 | 3,78 | 2,86 | |
96,2 | - | 8,95% | 528.517 | 96,3 | 84,79 | |
482,88 | - | 2,67% | 478.165 | 487,74 | 461,5 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
37,66 | - | -1,9% | 102.458 | 40,5 | 36,82 | |
0 | - | 0% | 0 | 0 | 0 | |
139 | - | 0,3% | 1.670.403 | 139,31 | 127,78 | |
130,321 | - | 0% | 0 | 0 | 0 | |
67,27 | - | 5,1% | 1.014.915 | 68,05 | 62,11 | |
20,66 | - | 2,55% | 20.325 | 21,05 | 19,95 | |
2,845 | - | 5,69% | 5.686.157 | 2,86 | 2,47 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
4,715 | - | 6,48% | 112.923 | 4,79 | 3,95 | |
36,035 | - | 1,37% | 273.152 | 36,29 | 35,2 | |
37,7 | - | 3,6% | 932.138 | 38,12 | 35,8 | |
24,01 | - | 9,24% | 100 | 24,07 | 23,6 | |
1,735 | - | -6,45% | 17.952 | 1,91 | 1,7 | |
12,755 | - | -0,65% | 284.970 | 13,16 | 12,66 | |
89,46 | - | 1,59% | 146.657 | 94,14 | 89,08 | |
1,96 | - | 11,11% | 62.504 | 2,03 | 1,78 | |
26,55 | - | 0,53% | 100 | 26,89 | 26,47 | |
225,715 | - | 9,95% | 565.928 | 228,21 | 202,22 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,46 | -0,27 | -7,01% | 4.124 | 3,88 | 3,46 | |
105,06 | -3,77 | -3,46% | 206.979 | 111,9 | 98,19 | |
204,165 | -24,2 | -10,59% | 234.782 | 244,36 | 181,61 | |
2,005 | 0,2 | 11,2% | 304.893 | 2,06 | 1,72 | |
21,74 | 4 | 23,11% | 452.375 | 22,23 | 15,74 | |
10,945 | 1,97 | 21,66% | 400.832 | 11,32 | 9,06 | |
16,69 | -0,54 | -3,25% | 161 | 17,1 | 13,83 | |
2,67 | -0,8 | -29,74% | 2 | 2,84 | 2,54 | |
11,13 | -1,205 | -9,64% | 130.282 | 12,84 | 9,49 | |
71,72 | -0,365 | -0,5% | 221.008 | 75,52 | 71,05 | |
17,38 | -1,67 | -8,79% | 100 | 19,01 | 17,29 | |
45,04 | 1,345 | 3,01% | 34.507 | 47,19 | 44,18 | |
5,9 | 0,75 | 15,18% | 800 | 5,96 | 4,45 | |
9,47 | -0,98 | -9,36% | 3.258.712 | 10,6 | 9 | |
40,26 | 0,21 | 0,52% | 44.191 | 41,94 | 39,41 | |
40,38 | 6,37 | 18,72% | 173.963 | 40,66 | 33,96 | |
18,49 | -0,01 | -0,05% | 2.507 | 18,55 | 15,3 | |
22,61 | 1,137 | 5,31% | 1.116 | 22,73 | 21,03 | |
70,46 | 2,31 | 3,37% | 1.825.873 | 73,33 | 67,92 | |
91,34 | 1,43 | 1,62% | 21.212 | 91,45 | 85,39 | |
16,095 | 1,96 | 13,81% | 3.156.554 | 17,86 | 13,55 | |
16,625 | 6,86 | 70% | 414 | 18,84 | 9,26 | |
62,67 | -6,06 | -8,85% | 58.985 | 69,64 | 58,84 | |
170,96 | 36,33 | 26,99% | 2.975.815 | 172,49 | 130,62 | |
77,605 | 1,26 | 1,64% | 775.046 | 81,35 | 76,01 | |
11,44 | 0,575 | 5,28% | 8.320 | 11,69 | 9,84 | |
17,37 | 1,09 | 6,7% | 71.114 | 17,41 | 16 | |
25,79 | 0,04 | 0,16% | 50.577 | 25,94 | 25,71 | |
84,245 | 5,005 | 6,4% | 171.771 | 84,25 | 75,2 | |
1.004,82 | -39,48 | -4% | 60.229 | 1.006,25 | 845,36 | |
15,2 | 0,94 | 6,35% | 14.049 | 15,9 | 14,03 | |
3,635 | -0,32 | -8,24% | 544.047 | 3,92 | 2,9 | |
65,22 | 8,517 | 14,84% | 98.213 | 65,93 | 56,4 | |
58,51 | 1,89 | 3,33% | 39.084 | 58,76 | 53,46 | |
18,69 | -0,05 | -0,27% | 664 | 18,69 | 16,16 | |
7,38 | 0,88 | 13,72% | 225.292 | 7,74 | 5,31 | |
20,12 | 2,67 | 15,6% | 31.678 | 20,33 | 16,25 | |
10,4 | 1,72 | 19,58% | 1.349.320 | 11,02 | 8,29 | |
19,77 | -2,31 | -10,46% | 899.346 | 22,41 | 17,8 | |
21,8 | 0,025 | 0,11% | 534 | 22,88 | 21,75 | |
3,74 | 0,72 | 26,09% | 97.692 | 3,74 | 2,62 | |
26,81 | 5,63 | 26,62% | 189.946 | 27,14 | 19,6 | |
16,96 | 0,085 | 0,5% | 1.106.350 | 18,02 | 16,6 | |
19,55 | 0,39 | 2,04% | 61.304 | 21,25 | 18,55 | |
3,65 | -2,05 | -35,96% | 2 | 5,7 | 3,65 | |
44,35 | -0,09 | -0,2% | 503.688 | 45,97 | 40,27 | |
93,15 | 4,09 | 4,66% | 552.575 | 93,2 | 85,58 | |
96,2 | 0,375 | 0,39% | 171.557 | 104,04 | 95,65 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
138,07 | 7,455 | 5,71% | 402.986 | 139,75 | 126,43 | |
18,17 | 2,305 | 14,7% | 215.760 | 18,34 | 14,62 | |
78 | -0,29 | -0,37% | 617 | 81,49 | 76,41 | |
25,7 | 5,08 | 24,73% | 5.930 | 25,8 | 20,46 | |
9,76 | 0,07 | 0,72% | 16.518 | 9,86 | 9,66 | |
29,82 | 1,415 | 4,89% | 11.928 | 32 | 27,16 | |
118,41 | -7,18 | -5,62% | 42.185 | 128,95 | 111,6 | |
10,39 | 0,46 | 4,68% | 1.984 | 10,39 | 9,52 | |
10,11 | -0,03 | -0,3% | 131 | 10,24 | 10,17 | |
29,55 | 1,097 | 3,81% | 75.139 | 30,98 | 28,46 | |
49,845 | -1,38 | -2,68% | 221.487 | 52,51 | 43,96 | |
16,49 | 0,745 | 4,75% | 46.054 | 16,69 | 13,74 | |
18,88 | 0,41 | 2,18% | 2.464 | 19,77 | 17,53 | |
84,11 | 5,111 | 6,58% | 105.856 | 91,26 | 74,88 | |
30,265 | -0,72 | -2,38% | 417.588 | 31,46 | 27,3 | |
18,62 | -0,015 | -0,08% | 85.566 | 19 | 15,95 | |
85,47 | -3,51 | -4,03% | 335.311 | 90,6 | 77,4 | |
25,95 | 4,36 | 19,71% | 49.612 | 26,96 | 21,68 | |
297,425 | 38,1 | 14,55% | 71.347 | 301,37 | 256,46 | |
66,28 | 1,66 | 2,61% | 330.969 | 67,84 | 62,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,6 | 0,16 | 0,56% | 972 | 29 | 28,24 | |
26,598 | 0,068 | 0,26% | 350 | 26,89 | 26,41 | |
5,45 | 0,89 | 19,87% | 250.073 | 5,52 | 4,38 | |
26,68 | 0,62 | 2,38% | 1.852 | 26,68 | 26,08 | |
27,85 | 1 | 3,72% | 1.954 | 27,85 | 26,7 | |
25,45 | 0,03 | 0,12% | 1.000 | 25,78 | 25,2 | |
16,99 | 3,446 | 26,19% | 2.888 | 17,27 | 12,52 | |
27,35 | 1,39 | 5,39% | 691.701 | 27,44 | 25,2 | |
3,395 | -0,305 | -8,16% | 645.112 | 4,14 | 3,12 | |
27,025 | -3,66 | -12,11% | 2.222.496 | 30,93 | 26,14 | |
8,375 | 0,25 | 3,08% | 280.357 | 8,59 | 7,78 | |
25,26 | -0,29 | -1,12% | 88.055 | 26,33 | 24,75 | |
21,7 | 1,58 | 7,85% | 153.861 | 21,79 | 18,03 | |
2,843 | 0,65 | 28,89% | 6.505 | 2,96 | 2,03 | |
187,83 | -6,67 | -3,49% | 38.446 | 192,47 | 175,51 | |
58,37 | -6,87 | -10,71% | 47.851 | 65,06 | 53,22 | |
11,095 | -0,25 | -2,24% | 6.641 | 11,64 | 10,68 | |
10,13 | -0,11 | -1,07% | 5.677 | 11,05 | 10,02 | |
277,47 | 4,375 | 1,69% | 41.835 | 278,8 | 235,48 | |
9,77 | 1,62 | 20,05% | 466.810 | 9,88 | 8,04 | |
121,07 | 5,79 | 5,01% | 583.149 | 121,79 | 107,26 | |
25,27 | 0,02 | 0,08% | 320 | 25,38 | 25 | |
20,74 | 0,62 | 3,11% | 1.984 | 21,23 | 19,96 | |
88,6 | -1,54 | -1,71% | 314.813 | 94,42 | 87,16 | |
98,46 | 0,83 | 0,84% | 168.774 | 102,25 | 93,52 | |
3,73 | 0 | 0% | 2 | 5 | 5 | |
7,31 | 1,12 | 18,04% | 23.470 | 7,5 | 6,08 | |
299,92 | 60,66 | 25,07% | 18.780 | 303,88 | 238,89 | |
21,2 | 0,272 | 1,3% | 1.561 | 21,31 | 20,51 | |
17,98 | 0,983 | 5,75% | 12.758 | 18,19 | 16,91 | |
44,34 | 1,883 | 4,35% | 23.534 | 45,47 | 40,17 | |
36,81 | -0,715 | -1,9% | 115.135 | 37,86 | 35,44 | |
127,12 | 2,985 | 2,41% | 39.626 | 127,95 | 119,16 | |
17,758 | -0,782 | -4,22% | 7.049 | 18,58 | 17,69 | |
3,85 | -0,13 | -3,27% | 2.460 | 4,12 | 3,76 | |
510,84 | 68,62 | 15,62% | 106.220 | 515,36 | 427,87 | |
23,655 | 0,65 | 2,83% | 43.112 | 24,22 | 22,09 | |
550,76 | -48,43 | -8,29% | 42.608 | 595,7 | 523 | |
15,935 | 0,815 | 5,26% | 152.978 | 17,2 | 14,68 | |
24,95 | -0,53 | -2,08% | 4.714 | 25,54 | 24,94 | |
6,1 | 0,565 | 9,6% | 60.185 | 6,56 | 5,18 | |
71,08 | 3,32 | 4,91% | 28.263 | 72,79 | 63,65 | |
34,06 | -1,883 | -5,2% | 71.254 | 37,95 | 33,26 | |
95,13 | -3,835 | -3,87% | 2.142 | 100,43 | 94,25 | |
76,77 | -3,53 | -4,49% | 635.346 | 81,7 | 74,15 | |
5,95 | -0,3 | -5,06% | 58.718 | 6,53 | 5,5 | |
160,7 | 19,74 | 13,59% | 306.945 | 165,86 | 134,8 | |
28,71 | -5,955 | -19,2% | 3.072.076 | 31,62 | 18,55 | |
5,45 | 1,54 | 38,79% | 98.241 | 5,56 | 3,88 | |
21,935 | 1,02 | 4,75% | 103.060 | 22,9 | 18,97 | |
227,15 | 16,15 | 7,61% | 408.953 | 232,28 | 207,76 | |
97,7 | 6,52 | 7,08% | 10.131 | 99,6 | 90,21 | |
31,46 | 1,36 | 4,38% | 76.040 | 36,56 | 26,97 | |
176,29 | -2,755 | -1,53% | 163.587 | 182,02 | 169 | |
36,55 | 4,38 | 13,59% | 233.412 | 37,75 | 31,62 | |
117,39 | -2,93 | -2,42% | 108.910 | 125,59 | 113,96 | |
69,115 | 0,55 | 0,8% | 361.528 | 69,45 | 68,34 | |
10,81 | -0,325 | -2,92% | 289.794 | 11,28 | 7,72 | |
3,44 | -3,282 | -49,56% | 20.803 | 6,77 | 2,75 | |
96,2 | 13,186 | 16,12% | 528.517 | 96,3 | 79 | |
482,88 | 8,25 | 1,74% | 478.165 | 500,47 | 457,88 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
37,66 | -0,51 | -1,32% | 102.458 | 43,5 | 36,71 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139 | -18,8 | -12,34% | 1.670.403 | 155 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
67,27 | 9,005 | 15,39% | 1.014.915 | 68,05 | 55,23 | |
20,66 | 2,74 | 15,05% | 20.325 | 22,33 | 18,15 | |
2,845 | 0,025 | 0,94% | 5.686.157 | 2,86 | 2,21 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
4,715 | 0,655 | 16,4% | 112.923 | 4,79 | 3,31 | |
36,035 | -0,445 | -1,22% | 273.152 | 38,76 | 33,52 | |
37,7 | 5,38 | 16,64% | 932.138 | 38,12 | 32,06 | |
24,01 | -0,22 | -0,91% | 100 | 24,39 | 23,6 | |
1,735 | -0,13 | -6,95% | 17.952 | 1,92 | 1,67 | |
12,755 | -0,3 | -2,27% | 284.970 | 13,84 | 12,66 | |
89,46 | -1,865 | -1,99% | 146.657 | 98,14 | 86,61 | |
1,96 | 0,325 | 19,4% | 62.504 | 2,03 | 1,62 | |
26,55 | -0,05 | -0,2% | 100 | 27,02 | 26,47 | |
225,715 | 9,13 | 4,17% | 565.928 | 228,21 | 197,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,46 | -0,77 | -17,7% | 41.766 | 4,44 | 3,46 | |
105,06 | -18,19 | -14,75% | 4.147.315 | 127,16 | 98,19 | |
204,165 | -18,77 | -8,42% | 6.623.380 | 259,87 | 181,61 | |
2,005 | 0,73 | 58,17% | 8.211.817 | 2,06 | 1,24 | |
21,74 | 1,18 | 5,86% | 12.363.551 | 22,23 | 15,74 | |
10,945 | 1,58 | 16,66% | 4.302.156 | 11,32 | 8,88 | |
16,69 | 3,08 | 23,75% | 22.495 | 18,72 | 13,83 | |
2,67 | -0,9 | -32,26% | 3.141 | 2,91 | 2,52 | |
11,13 | -5,54 | -32,9% | 3.316.925 | 18,21 | 9,49 | |
71,72 | 0,98 | 1,38% | 4.683.101 | 76,12 | 69,8 | |
17,38 | -1,89 | -9,83% | 29.302 | 19,62 | 17,29 | |
45,04 | -1,325 | -2,8% | 785.972 | 48,02 | 43,75 | |
5,9 | 2,62 | 85,34% | 39.857 | 5,96 | 2,87 | |
9,47 | -1,74 | -15,49% | 28.689.711 | 11,5 | 9 | |
40,26 | 1,35 | 3,44% | 934.270 | 41,98 | 38,24 | |
40,38 | 11,14 | 38,07% | 3.651.466 | 40,66 | 28,94 | |
18,49 | -2,15 | -10,41% | 107.991 | 20,9 | 15,3 | |
22,61 | -0,673 | -2,9% | 26.412 | 23,88 | 21,03 | |
70,46 | 2,99 | 4,41% | 39.910.092 | 73,33 | 65,36 | |
91,34 | 5,29 | 6,25% | 565.633 | 91,45 | 80,27 | |
16,095 | 1,22 | 8,17% | 45.059.654 | 23,61 | 13,55 | |
16,625 | 5,07 | 43,74% | 24.637 | 18,84 | 9 | |
62,67 | -8,652 | -12,18% | 726.704 | 72,37 | 58,84 | |
170,96 | 67,47 | 65,19% | 47.147.550 | 172,49 | 100,63 | |
77,605 | -5 | -6,01% | 13.545.322 | 84,53 | 74,54 | |
11,44 | -2,13 | -15,67% | 170.255 | 14,95 | 9,84 | |
17,37 | 0,37 | 2,18% | 1.174.759 | 18,41 | 15,84 | |
25,79 | 0,33 | 1,3% | 1.094.445 | 26,2 | 25,2 | |
84,245 | 13,94 | 20,13% | 6.733.230 | 84,25 | 66,85 | |
1.004,82 | 195,98 | 26,05% | 1.133.250 | 1.020,13 | 724,78 | |
15,2 | 0,24 | 1,55% | 405.420 | 15,9 | 13,23 | |
3,635 | 0,65 | 22,3% | 5.272.013 | 4,42 | 2,86 | |
65,22 | 7,56 | 12,96% | 2.195.624 | 65,93 | 53,08 | |
58,51 | -0,52 | -0,88% | 467.778 | 62,22 | 53,46 | |
18,69 | -2,11 | -10,29% | 69.596 | 20,85 | 16,16 | |
7,38 | 0,285 | 4,07% | 3.365.331 | 9,17 | 5,31 | |
20,12 | 1,75 | 9,71% | 720.245 | 20,37 | 16,25 | |
10,4 | 1,31 | 14,25% | 32.485.440 | 11,02 | 6,84 | |
19,77 | 0 | 0% | 0 | 0 | 0 | |
21,8 | -0,855 | -3,74% | 4.863 | 25,34 | 21,5 | |
3,74 | 0,99 | 39,76% | 2.346.363 | 4,74 | 2,43 | |
26,81 | 10,93 | 68,96% | 4.962.259 | 27,14 | 15,19 | |
16,96 | -2,205 | -11,38% | 23.129.001 | 19,59 | 16,6 | |
19,55 | -2,107 | -9,75% | 1.666.750 | 22,4 | 18,55 | |
3,65 | -0,66 | -15,31% | 25.132 | 6,4 | 3,65 | |
44,35 | -8,46 | -16,02% | 7.801.799 | 54,07 | 40,27 | |
93,15 | -2,515 | -2,67% | 11.481.147 | 99,63 | 85,58 | |
96,2 | -0,605 | -0,62% | 3.550.982 | 104,04 | 95,25 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
138,07 | -4,86 | -3,4% | 6.236.398 | 147,6 | 126,43 | |
18,17 | 3,485 | 24,03% | 2.780.938 | 18,34 | 13,62 | |
78 | 0,27 | 0,35% | 5.153 | 83,37 | 76,41 | |
25,7 | 3,94 | 18,17% | 182.959 | 26,89 | 20,36 | |
9,76 | 2,16 | 28,46% | 513.549 | 9,86 | 7,55 | |
29,82 | -8,465 | -21,8% | 408.349 | 40,63 | 27,16 | |
118,41 | 5,79 | 5,04% | 581.653 | 130 | 111,6 | |
10,39 | 1,84 | 21,78% | 8.751 | 10,39 | 8,3 | |
10,11 | 0,01 | 0,1% | 180.243 | 10,24 | 10,08 | |
29,55 | -0,633 | -2,07% | 1.218.637 | 31,07 | 27,06 | |
49,845 | 1,475 | 3,04% | 5.505.389 | 55,41 | 43,96 | |
16,49 | 4,125 | 33,54% | 1.060.455 | 17,32 | 10,32 | |
18,88 | -1,77 | -8,45% | 39.320 | 22,06 | 16,37 | |
84,11 | 10,15 | 13,98% | 2.200.433 | 102,75 | 71,84 | |
30,265 | -3,63 | -10,94% | 7.555.854 | 33,95 | 27,3 | |
18,62 | -1,713 | -8,43% | 1.673.249 | 22,45 | 15,95 | |
85,47 | 8,65 | 11,55% | 17.212.074 | 92,55 | 72,79 | |
25,95 | 6,395 | 31,84% | 840.693 | 26,96 | 17,36 | |
297,425 | -4,78 | -1,57% | 1.465.940 | 315,61 | 252,84 | |
66,28 | -6,46 | -9% | 9.017.317 | 75,9 | 60,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,6 | -0,549 | -1,88% | 18.610 | 29,99 | 28,04 | |
26,598 | 0,493 | 1,89% | 15.907 | 26,89 | 26,03 | |
5,45 | -0,05 | -0,92% | 5.725.761 | 6 | 4,11 | |
26,68 | 0,36 | 1,37% | 39.573 | 26,75 | 25,81 | |
27,85 | 0,35 | 1,27% | 45.044 | 28,18 | 26,7 | |
25,45 | -0,55 | -2,12% | 33.286 | 27,1 | 25,2 | |
16,99 | 4,826 | 40,97% | 117.995 | 17,27 | 11,64 | |
27,35 | 2,79 | 11,45% | 17.793.861 | 27,44 | 22,33 | |
3,395 | -0,585 | -14,55% | 11.909.696 | 4,56 | 3,12 | |
27,025 | -5,55 | -17,28% | 28.257.339 | 34,07 | 26,14 | |
8,375 | -2,115 | -20,18% | 5.419.327 | 12,31 | 7,78 | |
25,26 | -3,625 | -12,41% | 2.214.752 | 29,83 | 24,75 | |
21,7 | -1,3 | -5,65% | 2.401.490 | 23,71 | 18,03 | |
2,843 | 0,4 | 16% | 2.296.019 | 4,64 | 2,03 | |
187,83 | 1,51 | 0,83% | 665.424 | 199,9 | 174,66 | |
58,37 | -3,58 | -5,88% | 811.680 | 68,92 | 53,22 | |
11,095 | 0,65 | 6,32% | 72.648 | 11,64 | 10,22 | |
10,13 | 0,41 | 4,22% | 124.971 | 11,05 | 9,58 | |
277,47 | -0,835 | -0,32% | 792.568 | 280,01 | 235,48 | |
9,77 | 1 | 11,49% | 12.830.328 | 9,96 | 7,94 | |
121,07 | 10,13 | 9,11% | 7.979.151 | 121,97 | 107,26 | |
25,27 | 0 | 0% | 0 | 0 | 0 | |
20,74 | 0,143 | 0,7% | 41.221 | 21,5 | 19,7 | |
88,6 | -5,71 | -6,07% | 6.098.529 | 100,34 | 87,16 | |
98,46 | 4,894 | 5,18% | 2.889.072 | 102,54 | 89,46 | |
3,73 | -0,39 | -8,53% | 298 | 4,18 | 4,18 | |
7,31 | 1,78 | 32,07% | 254.580 | 7,5 | 5,54 | |
299,92 | 50,055 | 19,82% | 409.096 | 303,88 | 230,86 | |
21,2 | -1,066 | -4,79% | 50.816 | 22,55 | 20,51 | |
17,98 | 1,078 | 6,34% | 351.394 | 18,19 | 15,13 | |
44,34 | 3,663 | 8,84% | 497.890 | 45,47 | 36,31 | |
36,81 | -3,715 | -9,12% | 2.381.153 | 42,64 | 35,44 | |
127,12 | 1,05 | 0,83% | 800.195 | 130 | 119,15 | |
17,758 | -0,952 | -5,09% | 176.242 | 19,03 | 17,69 | |
3,85 | -0,87 | -18,47% | 40.568 | 4,78 | 3,76 | |
510,84 | 102,61 | 25,32% | 2.420.668 | 515,36 | 396,45 | |
23,655 | 1,28 | 5,72% | 948.083 | 24,8 | 21,94 | |
550,76 | 40,75 | 8,23% | 672.437 | 611,11 | 485,01 | |
15,935 | 0,33 | 2,07% | 3.037.451 | 17,32 | 14,54 | |
24,95 | -0,28 | -1,11% | 85.886 | 25,54 | 24,94 | |
6,1 | 0,75 | 13,16% | 1.646.140 | 6,77 | 5,18 | |
71,08 | 2,23 | 3,25% | 520.493 | 72,79 | 59,34 | |
34,06 | 2,41 | 7,55% | 2.002.650 | 41,45 | 29,83 | |
95,13 | 9,545 | 11,13% | 57.673 | 100,43 | 84,13 | |
76,77 | 1,05 | 1,42% | 15.354.527 | 85,15 | 71,82 | |
5,95 | -0,63 | -10,06% | 1.631.548 | 7,97 | 5,5 | |
160,7 | -11,115 | -6,31% | 7.354.805 | 181,46 | 134,8 | |
28,71 | 9,01 | 56,14% | 141.495.838 | 46,73 | 15,88 | |
5,45 | 0,95 | 20,83% | 2.249.478 | 5,56 | 3,8 | |
21,935 | 1,73 | 8,33% | 2.748.419 | 22,9 | 17,76 | |
227,15 | 35,84 | 18,61% | 9.922.644 | 234,99 | 180,07 | |
97,7 | 5,01 | 5,35% | 176.143 | 99,6 | 83,56 | |
31,46 | 6,023 | 22,82% | 2.487.964 | 36,56 | 23,36 | |
176,29 | -34,125 | -16,14% | 3.660.448 | 215,2 | 169 | |
36,55 | 5,31 | 16,96% | 5.081.350 | 37,75 | 29,19 | |
117,39 | -14,07 | -10,64% | 2.170.314 | 136,25 | 113,96 | |
69,115 | 0,2 | 0,29% | 4.490.560 | 69,59 | 68,03 | |
10,81 | -2,975 | -21,57% | 8.831.610 | 14,13 | 7,72 | |
3,44 | -7,27 | -68,52% | 251.003 | 11,39 | 2,75 | |
96,2 | -19,16 | -16,78% | 9.058.804 | 121,14 | 79 | |
482,88 | 10,71 | 2,27% | 3.504.213 | 500,47 | 433 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
37,66 | 8,47 | 28,52% | 2.956.229 | 43,5 | 27,75 | |
0 | 0 | 0% | 0 | 0 | 0 | |
139 | 9,12 | 7,33% | 20.250.591 | 167,94 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
67,27 | 6,115 | 9,96% | 21.529.978 | 68,05 | 55,04 | |
20,66 | 1,84 | 9,63% | 384.651 | 22,33 | 17,78 | |
2,845 | 0,24 | 9,78% | 153.833.039 | 3,41 | 2,21 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
4,715 | -0,055 | -1,17% | 1.690.357 | 4,95 | 3,12 | |
36,035 | -0,225 | -0,62% | 4.838.919 | 38,76 | 32,96 | |
37,7 | 2,21 | 6,23% | 16.288.074 | 38,12 | 31,48 | |
24,01 | -0,89 | -3,57% | 38.107 | 24,9 | 23,44 | |
1,735 | -1,22 | -41,22% | 315.135 | 2,99 | 1,67 | |
12,755 | 0,85 | 7,04% | 4.348.208 | 13,84 | 10,84 | |
89,46 | -12,19 | -11,69% | 3.657.636 | 104,9 | 86,61 | |
1,96 | 0,155 | 8,4% | 427.992 | 2,03 | 1,57 | |
26,55 | 0,28 | 1,15% | 1.936 | 27,7 | 26,47 | |
225,715 | 1,08 | 0,48% | 4.364.348 | 237,22 | 197,32 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,46 | - | -6,65% | 115.801 | 4,61 | 3,4 | |
105,06 | - | -17,39% | 9.432.434 | 132,04 | 98,19 | |
204,165 | - | 15,87% | 15.295.291 | 259,87 | 167,48 | |
2,005 | - | 83,8% | 14.046.739 | 2,06 | 1 | |
21,74 | - | -9,97% | 22.947.656 | 25,06 | 15,74 | |
10,945 | - | 17,59% | 6.667.839 | 11,32 | 7,8 | |
16,69 | - | 38,6% | 42.255 | 18,72 | 13,83 | |
2,67 | - | -24,4% | 7.720 | 3,39 | 2,52 | |
11,13 | - | -36,46% | 7.750.267 | 19,62 | 9,49 | |
71,72 | - | 4,15% | 10.204.017 | 76,12 | 68,41 | |
17,38 | - | 43,34% | 87.052 | 19,62 | 16,7 | |
45,04 | - | -1,95% | 1.956.405 | 49,75 | 43,29 | |
5,9 | - | 16,03% | 89.115 | 8,2 | 2,49 | |
9,47 | - | -24,34% | 55.058.153 | 14,26 | 9 | |
40,26 | - | 7,11% | 2.595.150 | 41,98 | 35,23 | |
40,38 | - | 29,61% | 8.345.678 | 40,66 | 27,86 | |
18,49 | - | 7,25% | 160.123 | 20,9 | 15,3 | |
22,61 | - | 7,95% | 1.554.288 | 24 | 19,35 | |
70,46 | - | -0,2% | 78.608.121 | 73,33 | 65,36 | |
91,34 | - | -7,29% | 1.511.735 | 99,5 | 80,27 | |
16,095 | - | 70,77% | 75.985.859 | 23,61 | 8,47 | |
16,625 | - | 111,42% | 30.108 | 18,84 | 7,88 | |
62,67 | - | -16,87% | 1.224.391 | 78,81 | 58,84 | |
170,96 | - | 114,4% | 97.470.040 | 172,49 | 76,88 | |
77,605 | - | -13,26% | 25.800.818 | 94,18 | 74,54 | |
11,44 | - | -0,78% | 393.831 | 14,95 | 8,39 | |
17,37 | - | 11,42% | 2.417.410 | 18,41 | 15 | |
25,79 | - | 0% | 0 | 0 | 0 | |
84,245 | - | 44,79% | 11.706.583 | 84,25 | 54,75 | |
1.004,82 | - | 89,72% | 2.411.416 | 1.020,13 | 470 | |
15,2 | - | -2,96% | 926.251 | 17,61 | 13,23 | |
3,635 | - | -6,43% | 13.167.243 | 4,42 | 2,39 | |
65,22 | - | 34,6% | 4.409.577 | 65,93 | 47,08 | |
58,51 | - | 5,41% | 1.049.277 | 62,22 | 51,09 | |
18,69 | - | 5,87% | 136.393 | 20,85 | 16,13 | |
7,38 | - | 1,74% | 5.723.947 | 9,17 | 5,31 | |
20,12 | - | -2,27% | 1.972.231 | 22,69 | 16,25 | |
10,4 | - | 70,67% | 50.520.210 | 11,02 | 5,87 | |
19,77 | - | 0% | 0 | 0 | 0 | |
21,8 | - | -8,27% | 14.499 | 32,65 | 21,5 | |
3,74 | - | 9,78% | 3.738.804 | 4,74 | 2,25 | |
26,81 | - | 10,52% | 11.118.293 | 31,15 | 14,66 | |
16,96 | - | -22,88% | 48.634.746 | 22,79 | 16,6 | |
19,55 | - | -10,24% | 3.645.339 | 23,87 | 18,55 | |
3,65 | - | -49,31% | 35.845 | 10,25 | 3,65 | |
44,35 | - | -22,12% | 16.869.656 | 60,25 | 40,27 | |
93,15 | - | 7,51% | 27.976.128 | 99,65 | 85,24 | |
96,2 | - | -5,64% | 9.760.869 | 106,16 | 95,25 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
138,07 | - | -19,04% | 12.181.378 | 178,55 | 126,43 | |
18,17 | - | 40,18% | 6.433.232 | 18,34 | 12,5 | |
78 | - | 4,67% | 8.995 | 83,37 | 73,74 | |
25,7 | - | 28,29% | 339.161 | 26,89 | 18,24 | |
9,76 | - | 39,29% | 623.769 | 9,86 | 6,46 | |
29,82 | - | 43,77% | 871.794 | 40,63 | 19,35 | |
118,41 | - | 15,2% | 1.303.131 | 130 | 99,43 | |
10,39 | - | 75,3% | 21.376 | 10,39 | 7,59 | |
10,11 | - | 1,1% | 977.968 | 10,3 | 10 | |
29,55 | - | 9,01% | 2.770.347 | 31,07 | 26,9 | |
49,845 | - | -16,26% | 11.155.305 | 67,17 | 43,96 | |
16,49 | - | 50% | 2.221.618 | 17,32 | 9,72 | |
18,88 | - | 20,25% | 100.406 | 22,06 | 15,83 | |
84,11 | - | 25,32% | 4.279.109 | 102,75 | 64,62 | |
30,265 | - | -9,73% | 14.340.443 | 36,54 | 27,3 | |
18,62 | - | -13,84% | 3.685.479 | 23,15 | 15,95 | |
85,47 | - | 64,28% | 30.442.801 | 92,55 | 49,48 | |
25,95 | - | 30,7% | 1.339.013 | 26,96 | 17,36 | |
297,425 | - | -9,41% | 2.798.530 | 355,64 | 252,84 | |
66,28 | - | -8,25% | 17.952.006 | 77,4 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,6 | - | 0,27% | 33.352 | 29,99 | 28,04 | |
26,598 | - | -0,47% | 38.511 | 26,95 | 25,62 | |
5,45 | - | -6,85% | 9.644.647 | 6,24 | 3,8 | |
26,68 | - | 4,18% | 86.742 | 26,75 | 25,51 | |
27,85 | - | 6,14% | 85.889 | 28,18 | 25,93 | |
25,45 | - | 2,09% | 83.750 | 27,1 | 24,9 | |
16,99 | - | 92,65% | 329.509 | 17,27 | 8,55 | |
27,35 | - | 9,41% | 35.097.658 | 27,44 | 22,33 | |
3,395 | - | -29,68% | 36.393.506 | 5,34 | 3,12 | |
27,025 | - | -6,92% | 66.236.519 | 34,07 | 26,14 | |
8,375 | - | -5,59% | 14.502.653 | 13,55 | 7,78 | |
25,26 | - | -10,77% | 5.758.030 | 30,79 | 24,75 | |
21,7 | - | -4,66% | 5.188.562 | 26,42 | 18,03 | |
2,843 | - | -3,65% | 2.334.574 | 4,64 | 2,03 | |
187,83 | - | 5,36% | 1.362.907 | 203,4 | 173,68 | |
58,37 | - | 7,64% | 1.577.810 | 68,92 | 52,95 | |
11,095 | - | 4,89% | 158.850 | 11,73 | 8,67 | |
10,13 | - | -3,71% | 233.449 | 11,46 | 8,83 | |
277,47 | - | 22,53% | 2.131.394 | 280,01 | 210,08 | |
9,77 | - | 11,94% | 22.664.569 | 9,98 | 7,94 | |
121,07 | - | 30,81% | 17.621.345 | 121,97 | 86,87 | |
25,27 | - | 0% | 0 | 0 | 0 | |
20,74 | - | -6,54% | 95.737 | 22,44 | 19,62 | |
88,6 | - | -11,93% | 13.695.453 | 115,74 | 87,16 | |
98,46 | - | 1,81% | 5.307.284 | 109,47 | 89,46 | |
3,73 | - | -20,81% | 644 | 4,18 | 4,18 | |
7,31 | - | 74,94% | 430.151 | 7,5 | 3,88 | |
299,92 | - | -0,59% | 801.302 | 312,52 | 230,86 | |
21,2 | - | -0,14% | 147.224 | 22,91 | 20,12 | |
17,98 | - | -1,35% | 804.616 | 19,06 | 15,13 | |
44,34 | - | 8,89% | 852.135 | 45,47 | 36,31 | |
36,81 | - | -13,31% | 5.383.119 | 44,11 | 35,44 | |
127,12 | - | 0,47% | 1.706.649 | 140,27 | 119,15 | |
17,758 | - | 4,63% | 356.812 | 19,03 | 16,82 | |
3,85 | - | 8,47% | 63.707 | 4,78 | 3,71 | |
510,84 | - | 57,25% | 4.670.736 | 515,36 | 307,77 | |
23,655 | - | 4,4% | 1.877.268 | 24,8 | 21,65 | |
550,76 | - | 19,46% | 1.546.060 | 611,11 | 443,5 | |
15,935 | - | 60,22% | 8.441.370 | 17,32 | 10,05 | |
24,95 | - | -1,96% | 150.386 | 26,11 | 24,94 | |
6,1 | - | 42,38% | 3.376.424 | 6,77 | 4,5 | |
71,08 | - | 39,95% | 1.328.248 | 72,79 | 50,08 | |
34,06 | - | 47,85% | 4.883.671 | 41,45 | 22,95 | |
95,13 | - | 15,98% | 105.832 | 100,43 | 81,7 | |
76,77 | - | 18,95% | 37.024.955 | 85,15 | 58,54 | |
5,95 | - | -36,17% | 2.688.830 | 9,8 | 5,5 | |
160,7 | - | 34,42% | 18.402.717 | 184,53 | 118,86 | |
28,71 | - | 52,34% | 261.112.690 | 46,73 | 13,58 | |
5,45 | - | 43,86% | 3.841.611 | 5,56 | 3,42 | |
21,935 | - | 36,84% | 7.790.330 | 22,9 | 15,31 | |
227,15 | - | 18,89% | 21.405.893 | 234,99 | 180,07 | |
97,7 | - | 14,91% | 355.226 | 99,6 | 83,56 | |
31,46 | - | 138,12% | 5.631.711 | 36,56 | 13,42 | |
176,29 | - | -17,54% | 7.144.713 | 228,17 | 169 | |
36,55 | - | 20,39% | 11.320.989 | 39,5 | 29,19 | |
117,39 | - | -14,22% | 4.311.979 | 151,82 | 113,96 | |
69,115 | - | 16,76% | 10.185.927 | 69,84 | 49,65 | |
10,81 | - | -28,06% | 16.631.792 | 16,82 | 7,72 | |
3,44 | - | -69,66% | 493.223 | 20,21 | 2,75 | |
96,2 | - | -12,34% | 17.981.825 | 126,47 | 79 | |
482,88 | - | -5,67% | 7.101.172 | 531,3 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
37,66 | - | 99,53% | 7.690.494 | 43,5 | 18,21 | |
0 | - | 0% | 0 | 0 | 0 | |
139 | - | 19,43% | 37.000.875 | 167,94 | 109,2 | |
130,321 | - | 0% | 0 | 0 | 0 | |
67,27 | - | 38,27% | 52.773.682 | 68,05 | 45,3 | |
20,66 | - | 44,18% | 1.051.303 | 22,33 | 14,34 | |
2,845 | - | 67,39% | 324.735.501 | 3,41 | 1,58 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
4,715 | - | 28,1% | 5.294.696 | 4,95 | 2,18 | |
36,035 | - | 28,3% | 12.510.827 | 38,76 | 27,14 | |
37,7 | - | 19,98% | 34.527.866 | 38,12 | 31,34 | |
24,01 | - | 2,39% | 61.195 | 24,95 | 22,95 | |
1,735 | - | -28,4% | 474.030 | 3,31 | 1,67 | |
12,755 | - | 11,8% | 8.853.104 | 13,84 | 10,61 | |
89,46 | - | -12,5% | 6.560.033 | 116,4 | 86,61 | |
1,96 | - | 26,58% | 809.742 | 2,03 | 1,46 | |
26,55 | - | 2,33% | 7.843 | 27,7 | 25,8 | |
225,715 | - | 27,4% | 10.403.326 | 237,22 | 170,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
3,46 | - | -26,49% | 434.309 | 6,49 | 3,4 | |
105,06 | - | -37,23% | 16.102.998 | 171,34 | 98,19 | |
204,165 | - | 84,48% | 33.530.658 | 259,87 | 89,49 | |
2,005 | - | 27,24% | 19.159.590 | 2,06 | 0,82 | |
21,74 | - | -28,94% | 35.289.811 | 32 | 15,74 | |
10,945 | - | 0,14% | 7.033.167 | 12 | 7,67 | |
16,69 | - | -29,79% | 83.776 | 24,4 | 11,8 | |
2,67 | - | -20,59% | 16.997 | 3,39 | 2,28 | |
11,13 | - | -52,54% | 15.814.639 | 25,62 | 9,49 | |
71,72 | - | 6,98% | 23.008.615 | 76,4 | 63,99 | |
17,38 | - | -4,52% | 146.026 | 19,62 | 16,13 | |
45,04 | - | -7,66% | 3.729.608 | 51,38 | 43,29 | |
5,9 | - | -33,06% | 114.764 | 13,6 | 2,49 | |
9,47 | - | -22,46% | 116.178.004 | 14,26 | 9 | |
40,26 | - | 3,18% | 5.766.061 | 43,2 | 34,64 | |
40,38 | - | 5,62% | 21.792.769 | 40,66 | 27 | |
18,49 | - | -21,61% | 252.851 | 24,95 | 12,45 | |
22,61 | - | 7,95% | 1.650.770 | 24 | 19,35 | |
70,46 | - | 13,82% | 168.643.719 | 74,38 | 60,62 | |
91,34 | - | 8,97% | 4.689.193 | 100,06 | 72,69 | |
16,095 | - | 142,02% | 147.942.236 | 23,61 | 4,59 | |
16,625 | - | 52,84% | 40.299 | 18,84 | 6,15 | |
62,67 | - | -38,38% | 2.064.926 | 103,9 | 58,84 | |
170,96 | - | 52,62% | 193.828.878 | 172,49 | 45,6 | |
77,605 | - | -17,52% | 48.812.388 | 100,19 | 74,54 | |
11,44 | - | 358,4% | 626.743 | 14,95 | 3,45 | |
17,37 | - | -1,42% | 4.850.255 | 18,41 | 13,99 | |
25,79 | - | 0% | 0 | 0 | 0 | |
84,245 | - | 17,44% | 21.782.928 | 84,25 | 48,18 | |
1.004,82 | - | 89,34% | 5.062.129 | 1.020,13 | 276,42 | |
15,2 | - | -16,18% | 2.015.887 | 20,85 | 13,23 | |
3,635 | - | 3,63% | 26.151.890 | 4,46 | 2,25 | |
65,22 | - | 5,95% | 9.036.460 | 65,93 | 37,93 | |
58,51 | - | -15,47% | 1.941.721 | 70,08 | 49,34 | |
18,69 | - | -22,07% | 227.898 | 24,34 | 12,85 | |
7,38 | - | -69,28% | 7.853.280 | 24,3 | 5,31 | |
20,12 | - | 36,98% | 5.510.042 | 22,69 | 8,6 | |
10,4 | - | 47,65% | 79.369.638 | 11,02 | 5,11 | |
19,77 | - | 0% | 0 | 0 | 0 | |
21,8 | - | -23,02% | 31.997 | 33 | 18,49 | |
3,74 | - | -29,51% | 5.630.289 | 10 | 1,78 | |
26,81 | - | 79,55% | 22.525.124 | 31,15 | 14,09 | |
16,96 | - | -37,18% | 76.861.008 | 28,69 | 16,6 | |
19,55 | - | -8,65% | 6.800.209 | 24,15 | 18,55 | |
3,65 | - | -26,71% | 89.918 | 10,47 | 3,65 | |
44,35 | - | -39,91% | 34.793.770 | 76,33 | 40,27 | |
93,15 | - | -11,3% | 68.950.809 | 106,2 | 79,9 | |
96,2 | - | -0,14% | 21.657.930 | 114,82 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
138,07 | - | -42,05% | 23.174.770 | 245,29 | 126,43 | |
18,17 | - | 47,42% | 13.747.475 | 18,34 | 7,34 | |
78 | - | -3,69% | 24.570 | 83,37 | 73,74 | |
25,7 | - | 112,79% | 675.475 | 26,89 | 8,91 | |
9,76 | - | 26,62% | 1.260.333 | 9,86 | 4,57 | |
29,82 | - | 107,41% | 2.210.327 | 40,63 | 10,41 | |
118,41 | - | 34,23% | 2.608.907 | 130 | 82,54 | |
10,39 | - | 80,84% | 43.427 | 10,39 | 5,19 | |
10,11 | - | 0% | 0 | 0 | 0 | |
29,55 | - | -7,32% | 6.413.232 | 33,48 | 23,93 | |
49,845 | - | -9,45% | 19.753.481 | 67,17 | 43,18 | |
16,49 | - | -18,45% | 4.285.538 | 20,8 | 9,72 | |
18,88 | - | 12,69% | 290.646 | 22,06 | 12,35 | |
84,11 | - | -33,43% | 8.659.082 | 128,52 | 58,26 | |
30,265 | - | -8,91% | 24.176.004 | 36,54 | 23,78 | |
18,62 | - | -14,95% | 8.820.172 | 23,68 | 15,95 | |
85,47 | - | 70% | 62.286.788 | 92,55 | 37,44 | |
25,95 | - | 41% | 2.557.646 | 26,96 | 15,09 | |
297,425 | - | -19,1% | 5.126.778 | 401,11 | 252,84 | |
66,28 | - | 6,75% | 34.277.804 | 77,4 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,6 | - | -0,59% | 59.844 | 29,99 | 28,04 | |
26,598 | - | -1,56% | 122.870 | 27,38 | 25,62 | |
5,45 | - | -17,07% | 15.065.071 | 6,68 | 3,8 | |
26,68 | - | 3,42% | 212.800 | 26,75 | 25,05 | |
27,85 | - | 8,7% | 203.288 | 28,18 | 25,47 | |
25,45 | - | -0,2% | 163.452 | 27,1 | 24,45 | |
16,99 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
27,35 | - | 5,91% | 71.890.829 | 29,94 | 22,33 | |
3,395 | - | -55,16% | 63.920.199 | 8,04 | 3,12 | |
27,025 | - | 11,24% | 115.484.846 | 34,07 | 19,02 | |
8,375 | - | -0,18% | 24.294.819 | 13,55 | 5,76 | |
25,26 | - | -16,78% | 11.990.582 | 31,66 | 24,16 | |
21,7 | - | -24,72% | 10.207.201 | 29,92 | 17,46 | |
2,843 | - | -20,77% | 2.503.435 | 5,78 | 2,03 | |
187,83 | - | 3,61% | 2.662.944 | 203,4 | 128,32 | |
58,37 | - | -8,25% | 3.393.108 | 68,92 | 41,6 | |
11,095 | - | -6,26% | 247.785 | 12,44 | 8,67 | |
10,13 | - | -7,99% | 572.899 | 12,32 | 8,83 | |
277,47 | - | 38,17% | 3.690.781 | 280,01 | 167,32 | |
9,77 | - | -33,03% | 40.233.565 | 16,93 | 6,86 | |
121,07 | - | 17,45% | 44.323.474 | 121,97 | 76,84 | |
25,27 | - | 0% | 0 | 0 | 0 | |
20,74 | - | -3,33% | 295.205 | 25,63 | 19,62 | |
88,6 | - | -14,64% | 28.069.099 | 115,74 | 84,22 | |
98,46 | - | 8,08% | 11.087.520 | 109,47 | 76,47 | |
3,73 | - | -56,27% | 3.175 | 8,29 | 4,18 | |
7,31 | - | 22,17% | 779.029 | 7,5 | 3,31 | |
299,92 | - | -27,08% | 1.275.975 | 423,48 | 230,86 | |
21,2 | - | -10,17% | 371.598 | 23,84 | 17,91 | |
17,98 | - | -11,32% | 1.838.422 | 20,81 | 15,13 | |
44,34 | - | -18,64% | 1.430.046 | 57,49 | 34,02 | |
36,81 | - | -22,87% | 12.100.038 | 48,35 | 34,32 | |
127,12 | - | -9,39% | 3.379.684 | 146,17 | 100,72 | |
17,758 | - | -6,46% | 988.665 | 19,05 | 16,34 | |
3,85 | - | -26,72% | 114.306 | 5,91 | 3,51 | |
510,84 | - | 34,33% | 8.342.737 | 515,36 | 260,22 | |
23,655 | - | -1,83% | 3.591.514 | 25,64 | 20,95 | |
550,76 | - | 41,36% | 2.822.600 | 611,11 | 269,1 | |
15,935 | - | 7,8% | 16.863.102 | 17,32 | 7,65 | |
24,95 | - | -1,54% | 257.185 | 26,11 | 23,93 | |
6,1 | - | 12,57% | 6.001.743 | 6,77 | 3,23 | |
71,08 | - | 28,21% | 2.452.058 | 72,79 | 41,01 | |
34,06 | - | 86,07% | 10.531.472 | 41,45 | 15,14 | |
95,13 | - | 21,57% | 251.845 | 100,43 | 64,01 | |
76,77 | - | 29,26% | 101.214.595 | 85,15 | 43,57 | |
5,95 | - | -46,38% | 3.676.424 | 10,8 | 4,86 | |
160,7 | - | 2,26% | 34.997.981 | 184,53 | 110,44 | |
28,71 | - | 742,35% | 657.180.506 | 46,73 | 2,88 | |
5,45 | - | 163,01% | 5.258.150 | 5,56 | 2,06 | |
21,935 | - | 81,9% | 16.001.571 | 22,9 | 10,22 | |
227,15 | - | -3,32% | 44.740.882 | 258,03 | 171,01 | |
97,7 | - | 22,18% | 767.478 | 99,6 | 65,62 | |
31,46 | - | 63% | 9.672.210 | 36,56 | 12,41 | |
176,29 | - | 3,59% | 13.410.097 | 228,17 | 159,67 | |
36,55 | - | 0,22% | 21.212.696 | 42,15 | 26,03 | |
117,39 | - | -27,65% | 8.282.907 | 179,53 | 113,96 | |
69,115 | - | -14,38% | 19.027.097 | 81,93 | 48,12 | |
10,81 | - | -48,65% | 27.768.436 | 23,1 | 7,72 | |
3,44 | - | -21,41% | 570.346 | 20,21 | 1,72 | |
96,2 | - | -53,48% | 34.093.464 | 223,97 | 79 | |
482,88 | - | 5,65% | 13.176.862 | 533,72 | 403 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
37,66 | - | 101,53% | 14.242.874 | 43,5 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
139 | - | 5,91% | 80.828.488 | 167,94 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
67,27 | - | 5,1% | 116.101.546 | 69,94 | 34,74 | |
20,66 | - | -11,57% | 2.441.320 | 24,29 | 13,61 | |
2,845 | - | 19,25% | 477.179.751 | 3,41 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
4,715 | - | -24,64% | 13.608.107 | 6,28 | 2,18 | |
36,035 | - | 105,87% | 29.946.149 | 38,76 | 16,6 | |
37,7 | - | 3,9% | 83.662.955 | 38,88 | 25,91 | |
24,01 | - | 3,76% | 88.641 | 25,01 | 22,33 | |
1,735 | - | 2,35% | 1.051.463 | 3,31 | 1,23 | |
12,755 | - | 33,09% | 18.598.024 | 13,84 | 8,7 | |
89,46 | - | -21,92% | 11.859.241 | 132,32 | 86,61 | |
1,96 | - | 4,44% | 1.675.781 | 2,03 | 1,29 | |
26,55 | - | -6,03% | 15.540 | 27,7 | 25,32 | |
225,715 | - | 7,81% | 18.405.069 | 254,59 | 166,64 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Máximos para el oro y mínimos para el petróleo Brent en 2026: "4.700 dólares vs 50 dólares" Por qué es tan importante la variación del precio de la vivienda en Estados Unidos y cómo afecta al mercado Los Siete Magníficos no lideran el actual repunte en Wall Street Los valores buenos, bonitos y baratos del Ibex 35: los mejores PER ¿Puede Google destronar a NVIDIA en la guerra de la IA? Esto es lo que sabemos
X