Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

Cotización del NYSE

Listado de componentes

NombreÚltimoVarVar %VolMaxMinFecha
2,550,05 2% 1.6472,622,55 28/09/2020
11,250,13 1,17% 92.33511,2611,2 28/09/2020
32,54-0,17 -0,52% 243.62832,6532,42 28/09/2020
19,78-0,37 -1,84% 53420,9519,78 28/09/2020
0,3750,006 1,74% 2.5000,390,38 28/09/2020
27,21,55 6,04% 7.44227,3326,81 28/09/2020
30,27-0,18 -0,59% 11.40530,3530,17 28/09/2020
6,65-0,18 -2,64% 57.1866,696,6 28/09/2020
18,650 0% 25.26218,718,28 28/09/2020
1 263,3518,85 1,51% 51.9681 270,741 246,13 28/09/2020
19,050,35 1,87% 21.77819,0818,75 28/09/2020
88,322 2,32% 119.34888,8886,88 28/09/2020
21,750,22 1,02% 1.72821,7521,71 28/09/2020
10,030,03 0,3% 14.56910,110 28/09/2020
23,8770,277 1,17% 81223,8923,6 28/09/2020
116,973,12 2,74% 568.231118,34115,41 28/09/2020
36,770,28 0,77% 37.21036,936,68 28/09/2020
93,460,51 0,55% 270.04394,493,22 28/09/2020
10,90,11 1,02% 97.9811110,89 28/09/2020
11,26-0,231 -2,01% 40011,2611,26 24/09/2020
9,830,02 0,2% 31.8299,949,83 28/09/2020
39,780,46 1,17% 335.20640,1439,52 28/09/2020
164,291,84 1,13% 375.174166,71163,9 28/09/2020
25,011,4 5,93% 472.88925,4123,77 28/09/2020
15,040,04 0,27% 189.54315,0715 28/09/2020
48,415-0,125 -0,26% 20148,648,42 28/09/2020
10,31-0,12 -1,15% 887.41510,6410,2 28/09/2020
12,40,12 0,98% 1.61412,7212,28 28/09/2020
27,640,99 3,71% 38.02828,8927,16 28/09/2020
17,781,44 8,81% 540.34117,9616,77 28/09/2020
10,450,12 1,16% 4.20010,4510,45 28/09/2020
9,850,08 0,82% 2.7859,859,79 28/09/2020
27,08-0,16 -0,59% 46.43427,327,03 28/09/2020
43,341,32 3,14% 4.666.20643,8842,89 28/09/2020
28,310,14 0,5% 19.99828,4128,25 28/09/2020
27,880,09 0,32% 56.17128,1227,8 28/09/2020
25,680,13 0,51% 14.79625,7525,61 28/09/2020
25,640,1 0,39% 11.58525,6825,53 28/09/2020
25,340,91 3,72% 1.111.62825,5324,92 28/09/2020
5,570,32 6,1% 27.9195,585,29 28/09/2020
7,70,29 3,91% 141.2107,837,51 28/09/2020
250,629 2,58% 1.20725,1224,46 28/09/2020
27,880,21 0,76% 10.43027,9927,74 28/09/2020
0,6720 0% 31.2720,690,67 28/09/2020
00 0% 000 25/03/2019
9,18-0,46 -4,77% 3009,189,18 18/09/2020
29,70,93 3,23% 343.31029,8828,48 28/09/2020
56,131,09 1,98% 119.32056,4655,28 28/09/2020
36,580,93 2,61% 36.87137,0735,84 28/09/2020
22,92-0,08 -0,35% 32.91223,222,88 28/09/2020
24,880,03 0,12% 108.31825,0624,76 28/09/2020
6,560,68 11,56% 4.322.4586,746,16 28/09/2020
6,350,27 4,44% 27.3406,56,14 28/09/2020
211,970,46 0,22% 257.992214,19210,5 28/09/2020
10,850,06 0,56% 635.89711,0310,76 28/09/2020
40,880,84 2,1% 754.21641,0439,53 28/09/2020
0,9950,055 5,89% 594.13810,95 28/09/2020
22,20,3 1,37% 72322,222,18 28/09/2020
1,96-0,01 -0,51% 4.3611,961,88 28/09/2020
28,460,24 0,85% 456.45329,427,46 28/09/2020
25,0180,138 0,56% 3.96625,1224,75 28/09/2020
61,40,06 0,1% 303.59362,261,18 28/09/2020
40,550,16 0,4% 96.24940,9140,39 28/09/2020
30,470,76 2,56% 102.63430,8529,98 28/09/2020
3,1440,044 1,43% 93,143,13 28/09/2020
7,770,21 2,78% 373.5937,827,72 28/09/2020
16,270,61 3,9% 366.59416,4916,01 28/09/2020
97,151,17 1,22% 19.53797,7696,77 28/09/2020
9,16-0,62 -6,34% 7.987.36510,079,08 25/09/2020
10,22-0,16 -1,54% 1.311.06510,479,83 28/09/2020
23,9510,251 1,06% 3.25724,0323,62 28/09/2020
49,280,56 1,15% 3.607.69949,749,14 28/09/2020
39,761,05 2,71% 184.45640,5539,75 28/09/2020
40,42-0,31 -0,76% 26.99741,5240,32 28/09/2020
7,260,09 1,26% 664.1477,477,14 28/09/2020
20,90,78 3,88% 13.91620,920,17 28/09/2020
56,651,08 1,94% 27.89457,1956,52 28/09/2020
10,09-0,03 -0,29% 26.38210,1310,06 28/09/2020
22,980,08 0,35% 28.41623,322,54 28/09/2020
22,770,32 1,43% 18.92822,7822,47 28/09/2020
230,11 0,48% 29.25823,2522,8 28/09/2020
00 0% 000 25/03/2019
5,080,23 4,74% 88.2625,124,91 28/09/2020
23-0,01 -0,04% 4.69123,3522,9 28/09/2020
31,390,82 2,68% 148.74631,9231,24 28/09/2020
134,413,41 2,6% 2.423135,91134,41 28/09/2020
76,610,66 0,87% 961.27577,576,42 28/09/2020
2,730,1 3,8% 1.342.9092,772,62 28/09/2020
9,957-0,003 -0,03% 9.5009,969,96 28/09/2020
11,160,39 3,62% 187.37311,310,98 28/09/2020
38,551,25 3,35% 368.10838,8837,88 28/09/2020
51,841,45 2,88% 51.08852,0151,02 28/09/2020
46,81,46 3,22% 36.45147,3145,88 28/09/2020
4,240,15 3,67% 271.3354,324,18 28/09/2020
21,130,17 0,81% 634.47221,3921 29/01/2020
54,431,12 2,1% 70.27754,7253,69 28/09/2020
12,61-0,67 -5,05% 275.59013,312,44 28/09/2020
24,060,164 0,68% 2.41124,0923,99 28/09/2020
180,31 1,75% 26.3231817,79 28/09/2020
58,961,36 2,36% 38.94959,2958,09 28/09/2020
14,591,59 12,23% 31814,5914,59 21/09/2020
1,140,035 3,17% 1.8421,141,12 28/09/2020
4,670,03 0,65% 481.2944,724,5 28/09/2020
35,460,34 0,97% 550.53635,7535,17 28/09/2020
44,941,23 2,81% 421.38045,4343,94 28/09/2020
1,975-0,075 -3,66% 2202,091,93 28/09/2020
2,810,06 2,18% 6002,812,8 28/09/2020
78,121,18 1,53% 58.17879,977,98 28/09/2020
33,710,01 0,03% 2.027.44334,7233,62 28/09/2020
3,37-0,02 -0,59% 9243,423,36 28/09/2020
4,680,3 6,85% 116.5634,744,31 28/09/2020
76,320,55 0,73% 386.10077,1575,58 28/09/2020
185,453,63 2% 289.618186,05184,01 28/09/2020
186,23-8,385 -4,31% 26186186 18/09/2020
7,730,37 5,03% 133.9627,747,53 28/09/2020
108,360,25 0,23% 4110110 24/09/2020
1,390,08 6,11% 16.9811,391,19 28/09/2020
12,820,12 0,94% 605.80913,0812,61 28/09/2020
8,18-0,09 -1,09% 40.7048,58,1 28/09/2020
334,120,88 0,26% 54.783340,59333,72 28/09/2020
31,261,11 3,68% 143.62531,5930,57 28/09/2020
13,630 0% 73.59114,3413,54 28/09/2020
4,90 0% 4.27154,9 28/09/2020
53,72-2,25 -4,02% 176.83955,3252,89 28/09/2020
10,94-0,59 -5,12% 237.71811,5810,84 28/09/2020
160,46 2,96% 91.85816,4515,93 28/09/2020
9,280,97 11,67% 1.1009,289,28 28/09/2020
8,250,21 2,61% 441.0608,458,14 28/09/2020
67,740,7 1,04% 125.40868,0367,4 28/09/2020
16,26-0,48 -2,87% 5.21817,0816,22 28/09/2020
6,210,29 4,9% 58.8996,296 28/09/2020
5,410,39 7,77% 44.4645,425,1 28/09/2020
119,561,61 1,36% 105.378119,56118,41 28/09/2020
5,3550,215 4,18% 1.2985,395,34 28/09/2020
7,890,44 5,91% 154.0057,997,6 28/09/2020
32,030,83 2,66% 1.363.31632,1831,64 28/09/2020
2,230,03 1,36% 7.0322,262,2 28/09/2020
23,811,08 4,75% 275.63223,9923,02 28/09/2020
28,970,59 2,08% 758.42429,3128,82 28/09/2020
34,1-0,67 -1,93% 3034,134,1 28/09/2020
33,868-0,032 -0,09% 10033,8733,87 28/09/2020
25,520 0% 2.77525,5225,52 08/05/2014
14,77-0,37 -2,44% 380.24415,5114,69 28/09/2020
23,8970,277 1,17% 1.38624,0523,71 28/09/2020
24,260,26 1,08% 1.75024,3624,23 28/09/2020
23,250,15 0,65% 4.80223,3323,25 28/09/2020
5,790,66 12,87% 315.9555,845,48 28/09/2020
2,750,05 1,85% 2.591.3752,832,7 28/09/2020
28,831,34 4,87% 278.70129,128,07 28/09/2020
8,020,12 1,52% 382.6428,147,98 28/09/2020
NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
2,41 2,37 3,66 4,29
10,855 9,06 13,62 14,7
32,19 30,12 38,68 40,89
19,18 18 30,95 37
0,353 0,322 0,387 0,412
22,82 20,3 31,8 35,59
28,8 27,63 36,13 47,14
5,44 5,4 8,32 11,07
13,08 10,98 19,1 19,86
1 034,54 600 1 382,02 1 382,02
18,55 17,45 20,9 20,95
78,97 66,2 101,535 109,04
Chr CCRP Rg-B----
Chrcl Cap IV Uts 25----
22 9,76 24,44 26,39
111,93 93,11 137,58 142,5
36,13 35,44 38,37 39,46
77,58 67,16 98,96 98,96
Churchill Cap Rg-A----
Churchill Cap Uts----
Churchl Cap IV Rg-A----
38,22 30,78 61,5 61,5
158,84 118,91 194,47 217,3
22,63 15,36 30,4 34,5
14,76 14,39 15,21 16,05
46,28 42,95 49,39 49,94
9,3 5,71 16,555 19,705
9,4 9,4 13 13,89
22,42 9,44 32,64 46,79
15,66 12,31 22,33 29,72
CITIC Cap Acq Uts----
CITIC-A----
26,76 26,24 27,87 28,89
41,29 38,77 55,027 62,47
26,85 25,64 29,03 29,41
26,32 24,25 28,44 29,22
25,36 24,57 26,31 26,63
Citizen Finl DO-E----
22,53 17,155 28,175 32,95
5,18 4,96 6,19 6,64
7,05 6,5 10,29 11,13
21,8 16,05 25,72 26,75
Citzns Finl Dep-D----
0,462 0,342 1,15 1,535
CKE----
9,18 9,18 9,64 10,995
Clarivate----
52,32 45,21 67 71,08
30,52 18,02 41,51 41,51
20,33 15,73 25,55 25,55
22,06 17,11 27,09 27,09
4,93 3,31 7,315 9,02
5,69 4,33 8,49 11,69
204,65 178,52 239,8 239,8
10,42 7,2 13,785 13,93
Cloudflare Rg-A----
0,867 0,468 1,49 1,69
20,56 14,96 23,4 26,24
1,8 1,3 2,44 9,51
25,07 4,11 42,48 42,48
21,51 15 25,12 27,05
57,7 52,35 64,78 69,15
39,68 39,68 46,75 52,53
29,45 25,3 35,5 51,18
CNFinance Sp ADS----
6,64 5,26 8,49 11,63
14,05 11,52 17,93 20,93
95,09 81,11 119,45 123,91
6,15 5,81 10,7 12,86
7,965 4,56 12,26 14,16
Co 7.875%CRPP Rg-C----
43,825 43,2 52,13 60,13
37,24 33,65 45,67 45,94
39,11 37,77 45,27 48,81
4,81 3,1 9,24 9,24
18,65 15,03 22,7 23,935
54,03 45,41 69,31 75,13
Cohn Robbins Uts----
15,39 8 23,3 24,56
15,54 8,15 22,78 24,5
15,6 8,21 23,25 24,66
Col Amer Hom-REI----
4,4 2,84 7,13 8,26
16,575 9,8 23,35 25,61
26,97 20,04 35,75 39,21
Colfax Uts 22----
72,61 65,54 80,09 80,09
1,75 1,33 3,06 3,305
Colonnade Acqn Uts----
10,41 7,64 13,86 16,52
32,95 25,81 43,55 49
37,39 27,54 55,55 58,16
38,79 28,41 49,995 52
2,91 2,465 5,595 7,46
19,45 14,7 24,04 24,04
51,45 49,6 63 67,61
11,11 9,39 15,31 22,63
21,87 16,26 24,39 24,72
15,71 12,66 18,03 21,17
46,41 38,85 61,31 66,13
13 11,01 14,59 15,9
1,065 0,985 1,345 2,12
4,25 4,08 6,83 8,48
33,67 31 39,34 39,34
42,72 33,14 56,05 73,61
1,42 1,13 2,14 2,15
2,75 2,75 4,33 4,71
Conmed Corp----
32,46 30,55 42,87 50,78
3,31 3,31 4,38 6,1
4,2 3,35 6,09 9,94
69,36 69,16 77,52 90
170,05 149,01 197,96 210,62
171,41 119 196,3 211,39
7,18 4,65 9,74 10,19
106,51 104,5 113,08 113,08
1,09 0,87 1,43 1,9
12,12 9,8 19,52 21,63
Contura Energy----
277,86 268,92 351,96 365,66
26,55 18,21 37,03 37,03
9,93 8,28 18,57 19,39
4,9 4,87 5,34 7,28
40,2 35,16 62,05 116,63
10,49 8,85 12,98 14,04
15,03 10,59 25,55 29,59
7,91 5,44 10,44 17,04
7,83 7,83 10,12 14,4
51,81 28,64 69,86 69,86
12 7,57 18,8 20,2
5,27 5,27 11,48 25,02
4,66 2,18 5,63 6,06
114,25 109,4 130,56 130,56
4,64 3,87 6,04 10,74
Corne Bldg Brand----
26,12 18,83 33,855 35,339
2,02 1,62 3,15 3,58
21,94 20,93 27,65 28,5
Corteva----
32 29,6 34,95 34,95
31,23 28,51 33,95 33,95
25,52 24,38 25,52 25,55
14,69 10,04 20,65 23,7
20,91 17,26 24,07 26,1
21,19 15,07 24,69 26,19
20,38 13,26 23,33 25,545
4,485 4,02 6,07 6,21
2,655 2,655 4,53 6,41
26,63 23 33 38,15
7,51 6,57 10,4 10,935
NombreÚltimoVarVar %VolMaxMin
2,55
-
5,37%
8.679
2,62
2,42
11,25
-
-1,14%
572.401
11,64
10,95
32,54
-
0,09%
1.872.021
33,49
32,19
19,78
-
-3,23%
11.005
21,92
19,78
0,375
-
2,49%
4.800
0,39
0,35
27,2
-
0,93%
49.302
28,05
25,06
30,27
-
0,63%
60.400
31,07
30,04
6,65
-
-2,35%
263.524
6,98
6,6
18,65
-
9,32%
99.713
19,1
16,51
1 263,35
-
1,2%
303.508
1 289,78
1 215,94
19,05
-
0,26%
70.348
19,78
18,55
88,32
-
2,38%
897.924
91,42
83,53
21,75
-
2,69%
9.283
21,75
20,72
10,03
-
-0,3%
660.521
10,25
10
23,877
-
3,77%
13.218
23,89
23
116,97
-
2,74%
2.395.280
118,34
111,93
36,77
-
0,55%
285.475
37,08
36,13
93,46
-
2,02%
1.884.779
94,4
89,81
10,9
-
-0,82%
875.981
11,47
10,49
11,26
-
-4,26%
400
11,8
11,26
9,83
-
-0,2%
1.448.310
9,96
9,76
39,78
-
1,25%
2.380.911
41,2
38,22
164,29
-
2,36%
2.745.055
166,71
158,84
25,01
-
7,11%
1.634.049
25,55
22,63
15,04
-
0,13%
920.282
15,07
14,99
48,415
-
0,45%
1.861
48,75
47,8
10,31
-
-1,81%
6.104.010
11,62
9,3
12,4
-
2,48%
10.758
12,72
11,63
27,64
-
8,61%
210.388
28,89
25,2
17,78
-
9,82%
2.084.480
17,96
15,66
10,45
-
2,85%
11.414
10,45
10,2
9,85
-
0,31%
10.739
9,88
9,75
27,08
-
0,33%
186.769
27,36
26,81
43,34
-
3,56%
26.366.283
44,13
41,29
28,31
-
2,2%
146.589
28,41
27,45
27,88
-
1,57%
185.697
28,12
27,08
25,68
-
0,67%
100.246
25,75
25,36
25,64
-
2,8%
66.563
25,68
24,82
25,34
-
5,8%
7.072.491
25,88
23,46
5,57
-
7,53%
117.750
5,63
5,18
7,7
-
8,91%
813.381
7,84
7,05
25
-
1,42%
18.870
25,12
24,31
27,88
-
3,26%
36.980
27,99
26,86
0,672
-
-2,75%
125.965
0,73
0,63
0
-
0%
0
0
0
9,18
-
-14,27%
300
9,18
9,18
29,7
-
5,81%
1.061.353
29,88
27,65
56,13
-
5,15%
620.176
56,46
52,32
36,58
-
4,96%
210.288
37,07
34,2
22,92
-
2,37%
211.724
23,2
22,07
24,88
-
2,09%
664.455
25,06
23,96
6,56
-
11,75%
10.579.180
6,74
5,49
6,35
-
11,4%
131.516
6,5
5,69
211,97
-
-0,12%
1.405.814
215,39
208,96
10,85
-
-1,45%
3.509.352
11,44
10,5
40,88
-
2,25%
4.721.743
41,04
37,57
0,995
-
1,56%
3.394.722
1,15
0,9
22,2
-
2,45%
12.302
22,5
20,56
1,96
-
-2,49%
51.774
2,18
1,88
28,46
-
-2,53%
2.035.015
32,18
27,46
25,018
-
1,33%
16.273
25,12
24,35
61,4
-
3,07%
2.315.943
62,2
58,65
40,55
-
0,2%
323.835
41,9
39,68
30,47
-
2,66%
740.123
31,12
29,45
3,144
-
-3,55%
2.048
3,26
3,1
7,77
-
3,6%
2.101.181
7,82
7,38
16,27
-
4,29%
2.205.252
16,56
15,28
97,15
-
-2,01%
133.237
103,83
95,09
9,16
-
-4,88%
8.960.370
10,3
9,08
10,22
-
-6,92%
14.365.926
11,73
9,83
23,951
-
3,91%
14.801
24,03
22,9
49,28
-
2,22%
20.454.125
50,03
47,57
39,76
-
2,34%
1.373.005
40,55
37,75
40,42
-
-0,69%
165.566
42,13
39,78
7,26
-
6,61%
4.387.209
7,64
6,56
20,9
-
1,75%
26.716
21,46
18,95
56,65
-
4,27%
171.643
57,19
54,03
10,09
-
-0,69%
208.093
10,2
10
22,98
-
7,89%
97.348
23,3
20,95
22,77
-
9,26%
78.788
22,78
20,48
23
-
7,88%
120.432
23,25
20,91
0
-
0%
0
0
0
5,08
-
11,4%
733.697
5,13
4,4
23
-
7,48%
28.380
23,35
20,99
31,39
-
4,08%
797.665
31,92
29,63
134,41
-
2,56%
5.651
135,91
128,31
76,61
-
1,96%
4.401.456
77,5
74,96
2,73
-
15,19%
4.889.421
2,77
2,24
9,957
-
-0,03%
221.993
9,98
9,95
11,16
-
5,48%
1.371.692
11,31
10,41
38,55
-
5,79%
2.109.426
38,88
35,77
51,84
-
3,83%
320.434
52,22
49,66
46,8
-
6,22%
210.063
47,31
43,94
4,24
-
12,17%
1.563.881
4,32
3,74
21,13
-
-1,9%
2.145.421
22
20,71
54,43
-
3,81%
409.628
55,04
52,4
12,61
-
-1,94%
1.006.004
13,87
12,44
24,06
-
3,93%
25.198
24,09
23,05
18
-
4,35%
185.117
18,03
17,14
58,96
-
6,29%
304.220
59,29
55,28
14,59
-
3,11%
318
14,59
14,59
1,14
-
6,54%
11.066
1,18
1,06
4,67
-
-2,1%
2.261.602
5,1
4,5
35,46
-
4,73%
4.002.340
35,89
33,67
44,94
-
3,67%
2.125.948
47,05
42,72
1,975
-
-0,75%
684
2,11
1,93
2,81
-
-1,4%
4.438
3,01
2,75
78,12
-
6,4%
300.445
79,9
71,52
33,71
-
2,4%
8.703.652
34,81
32,46
3,37
-
-3,99%
11.284
3,55
3,36
4,68
-
-1,27%
556.974
5,35
4,31
76,32
-
4,09%
3.802.035
77,15
72,52
185,45
-
-0,6%
1.301.442
190,29
179,82
186,23
-
-2,95%
146
191
186
7,73
-
-1,65%
1.099.612
8,11
7,22
108,36
-
0,27%
416
110
108
1,39
-
19,83%
62.517
1,39
1,09
12,82
-
2,07%
2.568.843
14,26
12,12
8,18
-
-10,11%
343.052
10,1
7,62
334,12
-
0,15%
328.275
343,66
326,75
31,26
-
5,11%
521.276
31,59
29,25
13,63
-
2,56%
371.738
14,58
12,86
4,9
-
-3,92%
18.952
5,14
4,9
53,72
-
-1,1%
478.427
57
52,55
10,94
-
-3,44%
1.185.611
12,12
10,84
16
-
-3,26%
626.058
17,66
15,03
9,28
-
32,57%
2.202
10,44
8,31
8,25
-
3,13%
1.790.944
8,48
7,83
67,74
-
0,64%
973.627
68,48
66,49
16,26
-
7,97%
35.577
17,08
15,02
6,21
-
14,79%
380.135
6,29
5,27
5,41
-
13,89%
468.078
5,43
4,66
119,56
-
3,35%
467.128
119,56
114,82
5,355
-
1,81%
11.824
6,01
4,96
7,89
-
8,83%
805.732
8,15
7,07
32,03
-
4,71%
7.800.348
32,18
30,17
2,23
-
3,24%
86.635
2,26
2,03
23,81
-
7,88%
1.216.125
23,99
21,94
28,97
-
5,5%
6.701.417
29,31
27,18
34,1
-
1,04%
30
34,77
34,1
33,868
-
0,5%
100
33,9
33,8
25,52
-
0%
0
0
0
14,77
-
-3,9%
1.038.535
16,57
14,69
23,897
-
0,83%
9.847
24,05
23,3
24,26
-
0,79%
10.699
24,54
23,86
23,25
-
0,3%
11.378
23,33
23,03
5,79
-
11,56%
982.615
5,84
4,98
2,75
-
-5,82%
14.686.705
3,32
2,66
28,83
-
7,33%
1.527.606
29,1
26,63
8,02
-
4,84%
1.186.106
8,14
7,51
NombreÚltimoVarVar %VolMaxMin
2,55
0,05
2%
8.679
2,63
2,41
11,25
-0,72
-6,02%
572.401
12,18
10,95
32,54
-1,89
-5,49%
1.872.021
35,16
32,19
19,78
0,1
0,51%
11.005
22,89
19
0,375
0,053
16,42%
4.800
0,4
0,32
27,2
0,31
1,15%
49.302
31,8
25,06
30,27
-1,62
-5,08%
60.400
33,35
30,04
6,65
-0,31
-4,45%
263.524
7,38
6,6
18,65
2,68
16,78%
99.713
19,1
15,72
1 263,35
-115,68
-8,39%
303.508
1 382,02
1 182,02
19,05
-1,46
-7,12%
70.348
20,9
18,55
88,32
-11,29
-11,33%
897.924
101,54
83,53
21,75
0,6
2,84%
9.283
21,99
20,72
10,03
0,02
0,2%
660.521
10,25
9,95
23,877
0,217
0,92%
13.218
24,03
23
116,97
-8,86
-7,04%
2.395.280
130,23
111,93
36,77
0,12
0,33%
285.475
37,4
36,13
93,46
-4,7
-4,79%
1.884.779
98,96
88,65
10,9
-0,55
-4,8%
875.981
11,75
10,49
11,26
-0,67
-5,85%
400
12,21
11,02
9,83
0
0%
1.448.310
0
0
39,78
-20,29
-33,78%
2.380.911
60,31
38,22
164,29
-17,05
-9,4%
2.745.055
185,22
158,84
25,01
-2,12
-7,81%
1.634.049
29
22,63
15,04
-0,07
-0,46%
920.282
15,21
14,96
48,415
-0,585
-1,19%
1.861
49,39
47,76
10,31
-5,77
-35,88%
6.104.010
16,56
9,3
12,4
2,425
24,31%
10.758
12,75
9,83
27,64
-2,42
-8,05%
210.388
30,32
24,75
17,78
-1,53
-7,92%
2.084.480
20,59
15,66
10,45
0,47
4,71%
11.414
10,54
10,17
9,85
-0,01
-0,1%
10.739
10
9,75
27,08
0,03
0,11%
186.769
27,4
26,81
43,34
-8,61
-16,57%
26.366.283
53,63
41,29
28,31
-0,49
-1,7%
146.589
29,03
27,45
27,88
-0,37
-1,31%
185.697
28,44
27,08
25,68
-0,03
-0,12%
100.246
25,81
25,36
25,64
0,6
2,4%
66.563
25,72
24,82
25,34
-1,45
-5,41%
7.072.491
28,18
23,46
5,57
-0,55
-8,99%
117.750
6,19
5,18
7,7
-0,33
-4,11%
813.381
8,32
7,05
25
0,12
0,48%
18.870
25,72
23,93
27,88
0,34
1,23%
36.980
27,99
26,86
0,672
-0,227
-25,24%
125.965
0,94
0,63
0
0
0%
0
0
0
9,18
0
0%
300
9,64
9,64
29,7
0,34
1,16%
1.061.353
30,3
27,1
56,13
-4,69
-7,71%
620.176
61,7
52,32
36,58
0,83
2,32%
210.288
37,07
30,52
22,92
-0,57
-2,43%
211.724
24,14
21,27
24,88
-0,31
-1,23%
664.455
26,11
22,69
6,56
-0,25
-3,67%
10.579.180
7,32
5,49
6,35
-0,42
-6,2%
131.516
6,98
5,69
211,97
-11,77
-5,26%
1.405.814
225,38
204,65
10,85
-2,39
-18,05%
3.509.352
14,17
10,42
40,88
1,88
4,82%
4.721.743
41,04
32,7
0,995
-0,185
-15,64%
3.394.722
1,49
0,9
22,2
-0,53
-2,33%
12.302
22,92
20,56
1,96
-0,11
-5,31%
51.774
2,28
1,88
28,46
-3,58
-11,17%
2.035.015
37,81
27,46
25,018
0,133
0,54%
16.273
25,12
24,35
61,4
-0,36
-0,58%
2.315.943
62,81
58,65
40,55
-3,88
-8,73%
323.835
45,29
39,68
30,47
-1,83
-5,67%
740.123
33,55
29,45
3,144
-0,086
-2,66%
2.048
3,73
3,1
7,77
-0,48
-5,82%
2.101.181
8,49
7,34
16,27
-0,93
-5,41%
2.205.252
17,93
15,28
97,15
-9,98
-9,32%
133.237
113,56
95,09
9,16
-0,2
-2,14%
8.960.370
10,3
8,71
10,22
0,08
0,79%
14.365.926
11,73
9,83
23,951
-0,179
-0,74%
14.801
24,36
22,9
49,28
-1,91
-3,73%
20.454.125
52,13
47,57
39,76
-2,28
-5,42%
1.373.005
45,67
37,75
40,42
-1,73
-4,1%
165.566
42,88
39,11
7,26
-0,7
-8,79%
4.387.209
8,73
6,56
20,9
1,63
8,46%
26.716
23,94
17,74
56,65
-5,47
-8,81%
171.643
62,38
54,03
10,09
0
0%
208.093
0
0
22,98
1,44
6,69%
97.348
23,3
20,62
22,77
1,4
6,55%
78.788
22,78
20,48
23
1,62
7,58%
120.432
23,25
20,6
0
0
0%
0
0
0
5,08
-0,8
-13,61%
733.697
6,13
4,4
23
1,31
6,04%
28.380
23,35
20,84
31,39
-2,52
-7,43%
797.665
34,94
29,63
134,41
-9,43
-6,56%
5.651
148,11
128,31
76,61
-2,86
-3,6%
4.401.456
80,09
74,36
2,73
-0,1
-3,53%
4.889.421
2,89
2,24
9,957
0,097
0,98%
221.993
9,99
9,85
11,16
-0,79
-6,61%
1.371.692
12,44
10,41
38,55
-1,63
-4,06%
2.109.426
42,47
35,77
51,84
-1,64
-3,07%
320.434
53,54
49,19
46,8
-0,77
-1,62%
210.063
49,74
43,94
4,24
-1,04
-19,7%
1.563.881
5,6
3,74
21,13
-1,05
-4,73%
2.145.421
24,04
20,71
54,43
-6,39
-10,51%
409.628
63
52,4
12,61
0,64
5,35%
1.006.004
14,58
11,54
24,06
-0,04
-0,17%
25.198
24,31
23,05
18
0,25
1,41%
185.117
18,03
16,36
58,96
0,41
0,7%
304.220
60,59
55,03
14,59
0,14
1,07%
318
14,59
14,59
1,14
0,04
3,64%
11.066
1,34
1,01
4,67
-0,58
-11,05%
2.261.602
5,78
4,5
35,46
-2,79
-7,29%
4.002.340
38,71
33,67
44,94
-4,96
-9,94%
2.125.948
52,25
42,72
1,975
-0,195
-8,99%
684
2,18
1,93
2,81
-1,73
-38,11%
4.438
4,54
2,75
78,12
-11,08
-12,42%
300.445
90,07
69,85
33,71
-2,67
-7,34%
8.703.652
37,59
32,46
3,37
-0,11
-3,16%
11.284
3,71
3,31
4,68
-0,3
-6,02%
556.974
6,01
4,2
76,32
4,09
5,66%
3.802.035
77,15
69,36
185,45
-2,56
-1,36%
1.301.442
197,96
179,82
186,23
1,15
0,79%
146
196,3
182,95
7,73
-0,66
-7,87%
1.099.612
9,35
7,22
108,36
-3,06
-2,75%
416
111,46
107,09
1,39
-0,15
-9,74%
62.517
1,62
1,09
12,82
-3,59
-21,88%
2.568.843
17,47
12,12
8,18
4,06
98,54%
343.052
10,1
3,92
334,12
16,91
5,33%
328.275
351,96
305,21
31,26
-5,29
-14,47%
521.276
36,63
29,25
13,63
-3,94
-22,42%
371.738
18,06
12,86
4,9
-0,15
-2,97%
18.952
5,34
4,87
53,72
0,93
1,76%
478.427
62,05
51
10,94
-1,02
-8,53%
1.185.611
12,7
10,84
16
-4,11
-20,44%
626.058
21,17
15,03
9,28
1,78
23,73%
2.202
10,44
6,35
8,25
-1,23
-12,97%
1.790.944
9,76
7,83
67,74
0,3
0,44%
973.627
68,48
65,05
16,26
-1,32
-7,51%
35.577
18,84
15,02
6,21
-1,73
-21,79%
380.135
9,07
5,27
5,41
-0,2
-3,57%
468.078
5,9
4,66
119,56
-3,4
-2,77%
467.128
123,17
114,25
5,355
1,085
25,41%
11.824
6,04
3,87
7,89
-0,35
-4,25%
805.732
9,42
7,07
32,03
-1,67
-4,96%
7.800.348
33,86
30,17
2,23
-0,13
-5,51%
86.635
2,5
2,02
23,81
-0,94
-3,8%
1.216.125
25,6
21,94
28,97
-1,16
-3,85%
6.701.417
30,2
27,18
34,1
0,35
1,04%
30
34,95
33,74
33,868
0,747
2,25%
100
33,95
33,12
25,52
0
0%
0
0
0
14,77
-2,79
-15,89%
1.038.535
18,82
14,69
23,897
0,167
0,7%
9.847
24,07
22,9
24,26
-0,134
-0,55%
10.699
24,55
23,77
23,25
0,4
1,75%
11.378
23,33
22,45
5,79
0,89
18,16%
982.615
6,07
4,77
2,75
-0,77
-21,88%
14.686.705
3,92
2,66
28,83
-1,07
-3,58%
1.527.606
31,52
26,63
8,02
-1,42
-15,04%
1.186.106
9,61
7,51
NombreÚltimoVarVar %VolMaxMin
2,55
-0,19
-6,93%
186.611
3,66
2,41
11,25
-2,18
-16,23%
10.685.973
13,62
10,95
32,54
-3,78
-10,41%
15.513.126
38,68
32,19
19,78
-5,74
-22,49%
490.002
28,86
19
0,375
-0,193
-33,97%
304.159
0,61
0,32
27,2
2,59
10,52%
390.617
31,8
22,82
30,27
-0,62
-2,01%
849.531
36,13
28,8
6,65
0,47
7,61%
4.845.398
8,32
5,44
18,65
4,65
33,21%
747.157
19,1
13,08
1 263,35
148,92
13,36%
4.068.634
1 382,02
1 067,64
19,05
0,43
2,31%
471.117
20,95
17,4
88,32
6,22
7,58%
6.461.166
101,54
78,97
21,75
1,14
5,53%
130.098
22,15
19,62
10,03
0
0%
0
0
0
23,877
1,627
7,31%
101.258
24,44
22
116,97
-10,89
-8,52%
26.183.352
137,58
111,93
36,77
-1,37
-3,59%
2.594.890
38,21
36,13
93,46
13,2
16,45%
24.900.347
98,96
77,64
10,9
0,27
2,54%
16.479.463
12,93
10,16
11,26
-1,14
-9,56%
22.130
13,5
10,85
9,83
0
0%
0
0
0
39,78
-15,73
-28,34%
28.069.444
61,5
38,22
164,29
-15,79
-8,77%
28.421.835
187,41
158,84
25,01
-1,5
-5,66%
24.313.385
30,4
22,63
15,04
0,07
0,47%
9.424.384
15,21
14,79
48,415
0,665
1,39%
92.912
49,39
46,28
10,31
-2,69
-20,69%
67.086.854
16,56
9,3
12,4
0,15
1,22%
311.899
12,75
9,4
27,64
3,83
16,09%
2.847.079
32,64
22,42
17,78
-1,77
-9,05%
23.164.977
22,33
15,66
10,45
0,275
2,7%
165.005
10,54
9,9
9,85
-0,01
-0,1%
246.016
10,03
9,68
27,08
0,01
0,04%
2.307.640
27,87
26,76
43,34
-7,54
-14,82%
249.636.367
55,03
41,29
28,31
1,25
4,62%
1.349.628
29,03
26,85
27,88
0,88
3,26%
1.578.308
28,44
26,82
25,68
-0,05
-0,19%
1.139.719
26,31
25,36
25,64
2,68
11,67%
994.333
25,72
22,69
25,34
1,68
7,1%
69.278.271
28,18
22,53
5,57
-0,14
-2,45%
1.784.284
6,19
5,18
7,7
-1,94
-20,12%
9.104.983
9,95
7,05
25
1,51
6,43%
127.663
25,72
21,8
27,88
2,17
8,44%
449.254
28,12
25,56
0,672
0,128
23,4%
5.268.555
1,15
0,46
0
0
0%
0
0
0
9,18
0
0%
4
9,64
9,64
29,7
7,05
31,13%
13.112.684
30,3
21,1
56,13
-0,97
-1,7%
4.784.683
67
52,32
36,58
0,12
0,33%
2.579.103
41,51
30,52
22,92
1,69
7,96%
3.065.215
25,55
20,33
24,88
1,92
8,36%
9.594.509
27,09
22,06
6,56
1,41
27,38%
98.487.260
7,32
4,93
6,35
-1,15
-15,33%
892.450
8,21
5,69
211,97
-13,6
-6,03%
18.255.892
239,8
204,65
10,85
-1,65
-13,2%
58.637.380
14,17
10,42
40,88
2,48
6,46%
68.216.089
45,27
32,7
0,995
0,065
7,02%
29.936.727
1,49
0,87
22,2
1,07
5,06%
214.512
23,5
20,56
1,96
-0,105
-5,09%
807.912
2,34
1,8
28,46
1,45
5,37%
28.964.279
42,48
25,12
25,018
1,438
6,1%
388.899
25,12
21,51
61,4
2
3,37%
29.997.198
64,78
57,7
40,55
-4,65
-10,29%
2.276.509
46,75
39,68
30,47
-0,18
-0,59%
5.599.678
35,5
29,45
3,144
-0,586
-15,71%
96.262
3,96
3,1
7,77
0,85
12,28%
21.511.514
8,49
6,64
16,27
1,44
9,71%
22.205.173
17,93
14,05
97,15
-18,27
-15,83%
1.378.271
119
95,09
9,16
2,67
41,14%
20.082.770
10,7
6,15
10,22
1,43
16,27%
64.819.489
12,26
7,96
23,951
1,361
6,03%
184.168
24,49
22,06
49,28
4,21
9,34%
239.688.627
52,13
43,82
39,76
0,95
2,45%
17.650.174
45,67
37,24
40,42
-2,7
-6,26%
1.319.831
44,54
39,11
7,26
1,82
33,46%
73.722.788
9,24
4,81
20,9
12,6
151,81%
67.585
29,81
7,81
56,65
-9,35
-14,17%
2.461.146
68,92
54,03
10,09
0
0%
0
0
0
22,98
5,38
30,57%
529.478
23,3
16,6
22,77
5,37
30,86%
548.015
22,78
16,35
23
5,46
31,13%
697.585
23,25
16,67
0
0
0%
0
0
0
5,08
-1,33
-20,75%
8.467.987
6,97
4,4
23
4,445
23,96%
264.031
23,35
16,58
31,39
2,81
9,83%
12.180.759
35,75
26,97
134,41
10,29
8,29%
119.166
150,41
121,74
76,61
2,12
2,85%
57.370.170
80,09
72,61
2,73
0,39
16,67%
77.147.117
3,06
1,75
9,957
0
0%
0
0
0
11,16
-1,1
-8,97%
14.943.228
13,2
10,41
38,55
3,79
10,9%
26.705.562
43,55
32,95
51,84
12,76
32,65%
4.679.588
55,55
37,39
46,8
5,17
12,42%
2.447.812
50
40,7
4,24
1,11
35,46%
21.569.978
5,6
2,91
21,13
0,63
3,07%
25.164.689
24,04
19,51
54,43
1,1
2,06%
6.946.403
63
51,45
12,61
-0,84
-6,25%
7.434.932
15,31
11,11
24,06
1,38
6,08%
221.283
24,62
21,87
18
1,38
8,3%
1.793.597
18,03
15,71
58,96
10,92
22,73%
4.170.935
61,31
46,41
14,59
0,89
7,19%
534
14,59
14,59
1,14
0,269
30,88%
2.296.760
2,12
0,57
4,67
-0,09
-1,89%
21.414.211
6,83
4,35
35,46
-0,24
-0,67%
43.418.009
39,34
33,67
44,94
-5,58
-11,05%
29.057.030
56,05
42,72
1,975
0,315
18,98%
191.140
2,18
1,45
2,81
-1,22
-30,27%
15.008
4,71
2,75
78,12
6,98
9,81%
3.847.714
90,07
68,24
33,71
-7,33
-17,86%
100.926.970
42,4
32,46
3,37
-0,57
-14,47%
421.421
4,07
3,31
4,68
-0,67
-12,52%
7.019.293
6,09
4,2
76,32
3,89
5,37%
41.695.898
77,52
69,36
185,45
1,97
1,07%
15.350.545
197,96
170,05
186,23
-35,97
-19,59%
7.191
196,3
171,41
7,73
-0,15
-1,9%
10.523.869
9,74
7,22
108,36
-0,3
-0,28%
4.386
113,08
106,51
1,39
-0,84
-37,67%
324.894
2,35
1,09
12,82
-3,31
-20,52%
35.923.214
19,52
12,12
8,18
4,41
116,98%
2.313.645
10,1
3,1
334,12
54,04
19,29%
4.725.298
351,96
277,86
31,26
3,61
13,06%
6.793.680
37,03
26,55
13,63
2,46
22,02%
3.849.702
18,57
9,93
4,9
-2,32
-32,13%
666.527
7,44
4,87
53,72
3,91
7,85%
7.019.213
62,05
40,2
10,94
-0,65
-5,61%
14.091.487
12,98
10,49
16
-6,03
-27,37%
7.561.355
25,55
15,03
9,28
5,05
119,39%
23.391
10,44
4,25
8,25
-1
-10,81%
32.405.075
10,12
7,83
67,74
-0,14
-0,21%
16.006.834
69,86
65,05
16,26
3,86
31,13%
475.145
19,24
12
6,21
-1,66
-21,09%
4.842.964
11,48
5,27
5,41
1,27
30,68%
5.504.316
6,61
3,89
119,56
-3,19
-2,6%
6.104.675
130,56
114,25
5,355
-0,885
-14,18%
274.080
6,89
3,87
7,89
2,67
51,15%
9.207.045
9,42
4,69
32,03
5,55
20,96%
80.510.114
33,86
26,12
2,23
-0,23
-9,35%
1.622.160
3,15
2,02
23,81
-1,22
-4,87%
11.677.682
27,65
21,94
28,97
3,11
12,03%
80.300.598
30,2
24,86
34,1
1,45
4,44%
13.144
34,95
32,31
33,868
1,818
5,67%
29.726
33,95
31,23
25,52
0
0%
0
0
0
14,77
-2,79
-15,89%
11.280.343
20,65
14,69
23,897
0,727
3,14%
143.670
24,07
20,91
24,26
0,86
3,68%
192.456
24,69
21,19
23,25
1,432
6,56%
84.494
23,33
20,38
5,79
0,89
18,16%
10.683.699
6,07
4,48
2,75
-1,53
-35,75%
163.090.172
4,53
2,66
28,83
-0,04
-0,14%
16.128.064
33
26,63
8,02
-1,14
-12,45%
13.850.952
10,4
7,51
NombreÚltimoVarVar %VolMaxMin
2,55
-
1,59%
494.649
4,29
2,37
11,25
-
19,17%
23.752.021
13,62
9,06
32,54
-
-9,94%
36.389.289
41,05
32,19
19,78
-
-33,15%
1.290.057
30,95
18
0,375
-
-16,18%
1.324.136
0,77
0,32
27,2
-
33,4%
1.128.043
31,8
20,3
30,27
-
2,75%
2.714.520
36,13
27,63
6,65
-
17,7%
12.821.450
8,32
5,4
18,65
-
87,06%
1.652.461
19,1
9,1
1 263,35
-
103,98%
11.774.785
1 382,02
600
19,05
-
43,88%
1.361.300
22,33
9,74
88,32
-
50,72%
15.323.865
101,54
52,95
21,75
-
75,4%
459.669
23,3
9,2
10,03
-
0%
0
0
0
23,877
-
94,92%
462.914
24,44
9,76
116,97
-
12,29%
71.756.380
142,5
93,11
36,77
-
3,9%
5.353.921
39,46
34,94
93,46
-
46,49%
55.393.381
98,96
61,99
10,9
-
-6,69%
2.600.953
11,08
9,25
11,26
-
7,8%
92.067
13,5
10,27
9,83
-
0%
0
0
0
39,78
-
-0,48%
56.234.905
61,5
38,01
164,29
-
-5,07%
58.169.558
217,3
158,84
25,01
-
66,73%
60.125.827
34,5
14,6
15,04
-
2,94%
21.355.116
15,21
14,39
48,415
-
14%
212.895
49,39
42,47
10,31
-
28,39%
136.165.904
19,7
7,64
12,4
-
25,51%
817.655
13,89
9,4
27,64
-
187,02%
9.588.378
32,64
8,77
17,78
-
18,77%
75.267.889
29,72
12,31
10,45
-
6,09%
534.878
10,54
9,7
9,85
-
0%
0
0
0
27,08
-
6,2%
6.820.280
27,87
25,15
43,34
-
12,54%
668.232.189
62,47
36,68
28,31
-
12,92%
3.642.306
29,03
24,56
27,88
-
11,25%
4.347.039
28,44
24,25
25,68
-
3,01%
3.036.619
26,31
24,57
25,64
-
37,78%
2.769.827
25,72
17,39
25,34
-
46,47%
164.806.472
32,95
16,59
5,57
-
0,54%
5.027.573
6,64
4,96
7,7
-
10,79%
22.930.758
11,13
6,62
25
-
43,35%
296.683
25,72
16,05
27,88
-
21,96%
1.297.893
28,12
21,24
0,672
-
63,58%
11.661.962
1,15
0,34
0
-
0%
0
0
0
9,18
-
-25,71%
4
9,64
9,64
29,7
-
48,72%
43.201.213
30,3
19,72
56,13
-
22,26%
13.283.299
71,08
44,61
36,58
-
106,08%
6.464.864
41,51
15,87
22,92
-
41,05%
7.746.553
25,55
15,73
24,88
-
38,99%
23.229.117
27,09
17,11
6,56
-
72,63%
236.234.865
7,32
3,31
6,35
-
32,85%
2.885.574
8,49
4,33
211,97
-
21,36%
50.883.934
239,8
170,78
10,85
-
44,28%
153.533.998
14,17
7,2
40,88
-
69,49%
134.876.370
45,27
21,18
0,995
-
65,1%
78.150.349
1,69
0,47
22,2
-
42,31%
609.895
23,5
14,96
1,96
-
25,19%
4.037.294
9,13
1,25
28,46
-
504,25%
57.356.649
42,48
4,11
25,018
-
63,52%
625.851
25,12
15
61,4
-
10,21%
70.736.965
64,78
52,35
40,55
-
-14,69%
6.155.035
53
39,68
30,47
-
7,71%
13.230.937
35,5
25,3
3,144
-
-12,66%
194.523
5,03
3,1
7,77
-
36,56%
44.384.373
8,49
5,26
16,27
-
48,45%
53.862.364
17,93
10,39
97,15
-
-3,75%
3.408.827
123,91
95,09
9,16
-
13,09%
30.434.691
12,86
5,81
10,22
-
86,84%
134.759.951
14,16
5,08
23,951
-
40,89%
534.069
24,88
15,8
49,28
-
17%
581.370.855
52,13
41,8
39,76
-
7,43%
48.544.982
45,94
34,36
40,42
-
6,12%
3.054.011
48,81
37,77
7,26
-
175%
160.532.416
9,24
2,6
20,9
-
531,42%
186.205
29,81
3,62
56,65
-
33,55%
7.161.731
75,13
37,82
10,09
-
0%
0
0
0
22,98
-
174,88%
2.292.318
23,3
8
22,77
-
162,03%
1.849.388
22,78
8,15
23
-
165,9%
2.511.581
23,25
8,21
0
-
0%
0
0
0
5,08
-
55,83%
24.215.813
8,26
2,84
23
-
132,32%
763.997
23,35
9,8
31,39
-
80,71%
32.563.101
35,75
16,18
134,41
-
64,6%
287.920
150,41
78,21
76,61
-
16,87%
137.495.284
80,09
64,11
2,73
-
75%
185.267.202
3,3
1,33
9,957
-
0%
0
0
0
11,16
-
-2,11%
43.521.225
16,52
10,41
38,55
-
41,88%
71.700.473
49
25,81
51,84
-
49,18%
10.924.422
55,55
27,54
46,8
-
57,21%
7.870.941
50
28,41
4,24
-
43,24%
45.999.016
5,6
2,46
21,13
-
26,91%
55.684.259
24,04
14,7
54,43
-
-7,53%
15.878.680
67,61
49,6
12,61
-
4,3%
14.607.970
15,31
9,39
24,06
-
40,21%
476.026
24,72
16,26
18
-
41,4%
6.809.973
21,17
12,66
58,96
-
59,7%
11.444.287
61,31
34,4
14,59
-
2%
1.488
14,59
12,88
1,14
-
181,48%
2.329.871
2,12
0,35
4,67
-
-9,67%
41.684.149
8,48
4,08
35,46
-
19,15%
115.982.953
39,34
28,29
44,94
-
7,93%
70.205.994
73,61
40,45
1,975
-
21,91%
533.238
2,18
1,13
2,81
-
-23,43%
30.216
5
2,75
78,12
-
55,28%
10.094.098
90,07
49,8
33,71
-
13,81%
241.133.638
50,78
28,83
3,37
-
-33,92%
1.066.914
6,07
3,31
4,68
-
21,56%
19.275.945
9,94
3,35
76,32
-
-1,66%
83.025.591
90
69,16
185,45
-
35,48%
40.444.479
197,96
117,73
186,23
-
6,79%
17.310
196,3
119
7,73
-
56,48%
33.189.542
10,19
4,65
108,36
-
3,13%
8.822
113,08
104,5
1,39
-
-3,47%
777.254
4,18
1,09
12,82
-
71,62%
117.193.061
21,63
6,9
8,18
-
219,53%
9.090.780
10,1
2,25
334,12
-
22,37%
11.320.076
351,96
265,23
31,26
-
88,88%
15.756.639
37,03
15,48
13,63
-
43,02%
10.274.324
19,39
8,28
4,9
-
-32,25%
1.343.210
7,44
4,87
53,72
-
40,7%
20.962.037
62,05
34,1
10,94
-
10,39%
33.478.934
14,04
8,85
16
-
68,6%
36.638.801
29,59
9,02
9,28
-
636,51%
31.966
10,44
1,4
8,25
-
-18,15%
60.073.178
14,4
7,83
67,74
-
124,38%
44.875.775
69,86
28,64
16,26
-
12,14%
1.000.839
20,2
12
6,21
-
-63,45%
11.470.235
25,02
5,27
5,41
-
54,13%
17.204.684
6,61
2,9
119,56
-
5,28%
16.080.126
130,56
109,54
5,355
-
72,74%
363.872
6,89
3,06
7,89
-
88,31%
20.481.577
9,42
3,6
32,03
-
67,61%
192.508.012
33,86
17,82
2,23
-
25,28%
7.196.358
3,58
1,62
23,81
-
20,44%
32.007.955
28,5
19,27
28,97
-
28,7%
172.334.449
31,69
21,85
34,1
-
14,39%
36.920
34,95
29,71
33,868
-
20,02%
54.593
33,95
27,9
25,52
-
0%
0
0
0
14,77
-
30,02%
24.654.947
20,65
10,04
23,897
-
59,31%
324.347
24,07
14,46
24,26
-
56,28%
371.715
24,69
15,07
23,25
-
54,08%
220.501
23,33
13,25
5,79
-
33,41%
22.956.768
6,21
3,86
2,75
-
-38,34%
384.136.739
6,55
2,66
28,83
-
3,71%
40.685.018
38,15
23
8,02
-
-3,84%
38.367.149
10,94
6,57
NombreÚltimoVarVar %VolMaxMin
2,55
-
-45,1%
1.104.909
4,72
1,84
11,25
-
-2%
40.657.227
14,7
8,3
32,54
-
-21,4%
83.569.800
44,93
30,12
19,78
-
172,83%
3.687.717
37
5,48
0,375
-
45,16%
1.795.149
1,36
0,22
27,2
-
-9,57%
2.298.327
35,59
18,49
30,27
-
-33,89%
5.519.305
47,14
26,67
6,65
-
-37,32%
26.083.048
11,07
5,08
18,65
-
48,37%
3.176.527
19,1
7,77
1 263,35
-
55,97%
27.037.049
1 382,02
415,72
19,05
-
-24,61%
3.005.094
26,64
5,67
88,32
-
0,83%
39.673.036
109,04
46,39
21,75
-
-15,04%
786.709
26,95
4,63
10,03
-
0%
0
0
0
23,877
-
-5,71%
893.951
26,39
6,99
116,97
-
-25,41%
139.310.004
167,66
87,41
36,77
-
2,57%
8.628.783
39,46
34,5
93,46
-
24,86%
126.844.727
98,96
47,98
10,9
-
0%
0
0
0
11,26
-
2,57%
358.100
13,5
9,82
9,83
-
0%
0
0
0
39,78
-
8,1%
128.799.793
61,5
30,78
164,29
-
10,08%
136.097.568
224,64
118,91
25,01
-
-45,26%
143.673.407
55,19
12,26
15,04
-
234,97%
44.155.500
16,05
4,08
48,415
-
47,25%
712.121
49,94
31,9
10,31
-
-73,07%
209.161.687
39,18
5,71
12,4
-
-29,76%
1.701.193
19,52
9,4
27,64
-
-23,03%
14.407.284
46,79
8,01
17,78
-
-59,91%
140.995.872
48,88
12,02
10,45
-
0%
0
0
0
9,85
-
0%
0
0
0
27,08
-
-1,53%
16.260.571
28,89
21,8
43,34
-
-34,59%
1.328.246.167
83,11
32
28,31
-
-0,46%
7.971.847
29,41
18,14
27,88
-
-1,31%
10.251.367
29,22
18,48
25,68
-
-2,36%
7.650.336
26,63
19,64
25,64
-
0%
0
0
0
25,34
-
-24,36%
320.288.234
41,29
14,13
5,57
-
-16,11%
9.771.455
7,28
3,55
7,7
-
-46,45%
44.630.724
14,4
6,5
25
-
-4,4%
551.255
26,75
12
27,88
-
-0,68%
2.653.781
28,93
12,96
0,672
-
-47,06%
28.896.679
1,54
0,34
0
-
0%
0
0
0
9,18
-
-29,95%
4
9,64
9,64
29,7
-
83,9%
84.799.907
30,3
15,01
56,13
-
-24,96%
27.307.505
88,4
29,46
36,58
-
78,18%
13.448.571
41,51
11,98
22,92
-
33,88%
17.523.045
25,55
15,37
24,88
-
37,76%
50.236.942
27,09
16,17
6,56
-
-3,53%
535.525.308
9,02
2,63
6,35
-
-35,73%
4.139.762
11,69
4,33
211,97
-
41,93%
105.843.854
239,8
144,15
10,85
-
33,13%
282.228.350
14,17
4,76
40,88
-
136,99%
180.524.816
45,27
14,5
0,995
-
-58,53%
146.735.368
3,1
0,36
22,2
-
-5,49%
1.392.257
26,24
12,65
1,96
-
-41,86%
4.075.204
9,13
1,25
28,46
-
222,68%
85.996.700
42,48
3,4
25,018
-
-3,68%
1.856.798
27,05
12,02
61,4
-
-3,43%
157.605.942
69,15
46,07
40,55
-
-30,88%
14.264.681
62,22
39,68
30,47
-
-35,55%
25.656.966
51,18
25,3
3,144
-
-42,2%
437.009
5,98
3,1
7,77
-
-19,9%
102.841.091
11,63
5,06
16,27
-
9,19%
115.876.368
20,93
8,8
97,15
-
-34,06%
7.210.776
180,96
81,11
9,16
-
-34,57%
57.626.238
16,94
5,25
10,22
-
46,84%
287.132.652
14,16
4,35
23,951
-
0%
0
0
0
49,28
-
-7,16%
1.143.867.959
60,13
36,27
39,76
-
-27,84%
91.536.580
58,94
28,41
40,42
-
-32,24%
6.677.818
65,4
37,77
7,26
-
45,2%
322.727.881
9,24
1,98
20,9
-
552,99%
159.848
29,81
3,01
56,65
-
8,4%
14.924.569
78,18
33,52
10,09
-
0%
0
0
0
22,98
-
-0,61%
4.336.991
24,56
7,32
22,77
-
-1,43%
3.755.881
24,5
6,92
23
-
-0,3%
4.855.556
24,66
7,16
0
-
0%
0
0
0
5,08
-
-63,43%
47.947.210
14,72
2,5
23
-
-4,56%
1.223.435
25,61
9,8
31,39
-
12,51%
75.074.287
39,21
12,24
134,41
-
6,51%
738.009
166,81
61,59
76,61
-
8,64%
308.445.866
80,09
58,5
2,73
-
-52,11%
283.821.785
6,02
1,33
9,957
-
0%
0
0
0
11,16
-
-45,4%
71.788.809
22,71
7,64
38,55
-
-39,03%
141.034.832
73,34
24,31
51,84
-
20,92%
22.727.952
55,55
27,54
46,8
-
7,31%
14.381.453
52
20,3
4,24
-
17,13%
114.636.230
7,46
2,25
21,13
-
20,81%
112.258.403
24,04
13,27
54,43
-
-10,51%
30.517.942
72,27
47,13
12,61
-
-33,81%
28.777.052
22,63
9,39
24,06
-
-2,41%
1.442.270
26,54
14,07
18
-
-5,81%
13.343.851
26,37
10,85
58,96
-
9,14%
24.219.892
66,13
34,4
14,59
-
-8,28%
7.105
15,9
11,01
1,14
-
119,65%
2.379.249
2,12
0,26
4,67
-
-38,47%
55.771.580
8,49
4,05
35,46
-
25,26%
283.233.183
39,34
22,86
44,94
-
-28,78%
145.201.769
93,32
33,14
1,975
-
-13,38%
650.248
2,92
1,13
2,81
-
-74,57%
116.130
11,19
2,75
78,12
-
-16,28%
21.786.927
116,81
37,85
33,71
-
-36,48%
526.723.719
67,12
20,85
3,37
-
-74,45%
3.184.373
13,59
3,31
4,68
-
-67,79%
41.229.322
16,34
3,35
76,32
-
-17,64%
165.331.393
95,1
62,05
185,45
-
-10,32%
91.211.271
210,62
104,47
186,23
-
-28,42%
31.892
211,39
106,01
7,73
-
89,23%
61.683.261
14,83
6,27
108,36
-
1,91%
16.548
113,08
104,5
1,39
-
-50,18%
1.385.244
4,67
0,87
12,82
-
-56,22%
228.654.291
36,19
6,9
8,18
-
-67,1%
19.463.287
28,12
1,93
334,12
-
15,64%
23.572.046
365,66
236,72
31,26
-
22,25%
30.686.482
37,03
13,82
13,63
-
-63,64%
21.225.422
42,17
6,64
4,9
-
-2,78%
3.087.240
7,44
4,55
53,72
-
-44,86%
34.948.943
116,63
24
10,94
-
-7,52%
61.063.522
18,14
8,28
16
-
-63,2%
68.505.401
49,2
6,69
9,28
-
51,39%
75.519
10,44
1,4
8,25
-
-48,05%
99.115.580
17,9
7,83
67,74
-
48,85%
75.695.530
69,86
24,71
16,26
-
-37,32%
1.850.198
26,2
7,57
6,21
-
-86,61%
15.672.159
49,72
5,27
5,41
-
-46,06%
29.173.414
11,08
2,18
119,56
-
1,49%
29.721.333
130,56
90,16
5,355
-
-14,04%
650.421
7,93
2,18
7,89
-
37,94%
42.313.896
9,78
2,54
32,03
-
17,24%
378.053.941
33,86
17,44
2,23
-
-51,2%
16.049.627
6,5
1,62
23,81
-
-18,21%
61.054.855
30,56
15,24
28,97
-
7,54%
380.729.455
32,07
20,41
34,1
-
5,25%
79.744
34,95
29
33,868
-
5,49%
159.605
33,95
25,23
25,52
-
0%
0
0
0
14,77
-
0,96%
56.709.303
23,7
8,61
23,897
-
-5,62%
794.578
26,1
12,31
24,26
-
-5,82%
1.041.441
26,19
12,96
23,25
-
-5,34%
468.405
25,54
10,9
5,79
-
-2,03%
55.630.679
10,84
3,16
2,75
-
-72,64%
560.594.581
13,42
2,66
28,83
-
-21,57%
73.063.222
42,86
21,15
8,02
-
-53,21%
76.170.910
17,62
6,57
NombreAñoPERPVCPEGDividendoPuntuación
China Gren Agric------
China Life Sp ADR-H------
China Mobil Sp ADR------
China Online Sp ADS------
China Pharma Hld------
China South Sp ADR------
China Tele Sp ADR-H------
China Un HK Sp ADR------
China Yuchai Int------
Chipotle Mexican------
Chmra Inv CCRP Rg-C------
Choice Hotels------
Chr CCRP Rg-B------
Chrcl Cap IV Uts 25------
Chrr 8.20% CRP Rg-A------
Chubb N------
Chung Tel Sp ADR------
Church & Dwight------
Churchill Cap Rg-A------
Churchill Cap Uts------
Churchl Cap IV Rg-A------
CIENA------
Cigna Corp------
Cimarex Energy------
Cincinnati Bell------
Cincinnati Bell DO------
Cinemark Holding------
Ciner Resources------
Circor Intl------
CIT Group------
CITIC Cap Acq Uts------
CITIC-A------
CitiFR TRUPSRg10.40------
Citigroup------
Citigroup DO-J------
Citigroup DO-K------
Citigroup DO-S------
Citizen Finl DO-E------
Citizens Finl Gr------
Citizens-A------
City Office REIT------
CityOf6.625%CP Rg-A------
Citzns Finl Dep-D------
Civeo------
CKE------
CKX Lands------
Clarivate------
Clean Harbors In------
Clearwater Paper------
Clearway Ener-A------
Clearway Ener-C------
Cleveland-Cliffs------
Clipper Rlt REIT------
Clorox Co.------
Cloudera------
Cloudflare Rg-A------
Clr Chn Out Hldg------
Cmp 7.25% NCRP Rg-A------
Cmp Eng Min Sp ADR------
Cmpng Wrld Hld Rg-A------
Cmr 8.875%CRPP Rg-E------
CMS Energy Corp------
CN Pet Chm Sp ADR-H------
CNA Financial------
CNFinance Sp ADS------
CNH Industrial------
CNO Fincl Group------
CNOOC Sp ADR------
CNX Midstream Prtnr------
CNX Resources------
Co 7.875%CRPP Rg-C------
Coca-Cola Co------
Coca-Cola Eur------
Coca-Cola Sp ADR------
Coeur Mining------
Cohen & Company------
Cohen & Steers------
Cohn Robbins Uts------
Col 7.125%CCRPPRg-J------
Col 7.125%CRPP Rg-H------
Col 7.15%CCRPP Rg-I------
Col Amer Hom-REI------
Col Cred REIT-A------
ColCp7.5%CRPP Rg-G------
Colfax------
Colfax Uts 22------
Colgate-Palmoliv------
Colny Cap REIT-A------
Colonnade Acqn Uts------
Columbia Prop RE------
Comerica Inc------
Comfort Systems ------
Comm Health REIT------
Comm Health Syst------
Commercial Metal------
Community Bank S------
Comp Brasil Sp ADR------
Compass CRPP Rg-B------
Compass Hldgs-SBI------
Compass Minerals------
Compx Intl-A------
Comstock Mining------
Comstock Resourc------
ConAgra Foods------
Concho Res------
ConcorMedSvc Sp ADR------
Condor Hosp REIT------
Conmed Corp------
ConocoPhillips------
CONSOL Coal------
CONSOL Energy------
Consolidated Edi------
Constellation Brd-A------
Constellation Brd-B------
Constellium------
ConsumUSD4.5 CP------
Contango Oil & G------
Contl Res------
Contura Energy------
Cooper Companies------
Cooper Tire&Rubb------
Cooper-Std Hldgs------
CooTek Sp ADS-A------
Copa Hldgs Rg-A------
Copel Sp ADR------
Core Laboratorie------
Core Molding Tec------
CoreCivic------
CoreLogic------
CorEnergy DO-A------
CorEnergy REIT------
CorePoint Lodgin------
CoreSite Rlty RE------
Cormedix------
Corne Bldg Brand------
Corning Inc------
Corp Amer Airp------
Corpora REIT-SBI------
Corteva------
CorTS 8% PECO28------
CorTS 8.205% Aon 27------
CorTS6.125%AGI45A17------
Cosan Rg-A------
Costa 8.5%CRPP Rg-C------
Costa 8.75%CPP Rg-D------
Costa7.625%CPP Rg-B------
Costamare------
Coty Rg-A------
Cousins Prp REIT------
Covanta Hldng------

Actualidad de NYSE Más

Información sobre NYSE

La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

Alarmas

Los que más suben

Los que más bajan

Favoritos

Tiempo realMás
Volver arriba