Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 0,363 | -0,004 | -1,01% | 16.828 | 0,36 | 0,34 | 30/03/2026 | |
| 49,04 | 1,59 | 3,35% | 80.213 | 49,96 | 47,15 | 30/03/2026 | |
| 14,024 | -0,126 | -0,89% | 4.164 | 14,63 | 14,01 | 30/03/2026 | |
| 38,89 | -0,05 | -0,13% | 17.001 | 39,3 | 38,55 | 30/03/2026 | |
| 38,95 | -0,15 | -0,38% | 47.625 | 39,63 | 38,56 | 30/03/2026 | |
| 8,105 | 0,005 | 0,06% | 387.731 | 8,38 | 8 | 30/03/2026 | |
| 3,09 | 0,158 | 5,39% | 3.321 | 3,09 | 2,9 | 30/03/2026 | |
| 102,43 | 0,39 | 0,38% | 77.671 | 102,86 | 100,41 | 30/03/2026 | |
| 194,655 | -8,355 | -4,12% | 214.149 | 209,15 | 191,24 | 30/03/2026 | |
| 2,365 | 0,01 | 0,42% | 238.425 | 2,38 | 2,36 | 30/03/2026 | |
| 23,555 | 0,055 | 0,23% | 112.386 | 23,66 | 23,49 | 30/03/2026 | |
| 12,435 | -0,195 | -1,54% | 27.447 | 12,82 | 12,39 | 30/03/2026 | |
| 17,78 | 0,42 | 2,42% | 570 | 18,34 | 17,34 | 28/03/2026 | |
| 3,22 | -0,38 | -10,56% | 1 | 3,22 | 3,22 | 28/03/2026 | |
| 6,577 | -0,33 | -4,78% | 103.372 | 6,92 | 6,41 | 30/03/2026 | |
| 77,2 | 0,995 | 1,31% | 166.973 | 77,71 | 76,66 | 30/03/2026 | |
| 16,63 | -0,11 | -0,66% | 6.161 | 16,71 | 16,63 | 30/03/2026 | |
| 45,592 | 0,727 | 1,62% | 10.085 | 45,8 | 44,93 | 30/03/2026 | |
| 3,45 | -0,69 | -16,67% | 65 | 3,6 | 3,45 | 28/03/2026 | |
| 10,4 | -0,325 | -3,03% | 618.537 | 10,85 | 10,4 | 30/03/2026 | |
| 40,18 | 0,63 | 1,59% | 18.071 | 40,46 | 39,62 | 30/03/2026 | |
| 39,98 | -0,63 | -1,55% | 39.047 | 40,95 | 39,28 | 30/03/2026 | |
| 19,13 | 0,352 | 1,87% | 674 | 19,28 | 18,9 | 30/03/2026 | |
| 24,28 | 0,21 | 0,87% | 2.416 | 24,34 | 24,24 | 30/03/2026 | |
| 76,27 | 0,6 | 0,79% | 713.273 | 76,99 | 75,72 | 30/03/2026 | |
| 95,65 | 0,075 | 0,08% | 5.144 | 96,61 | 95,3 | 30/03/2026 | |
| 16,495 | -0,615 | -3,59% | 1.663.756 | 17,52 | 16,12 | 30/03/2026 | |
| 15,235 | 0,395 | 2,66% | 651 | 16,13 | 15,02 | 30/03/2026 | |
| 61,37 | 0,46 | 0,76% | 17.636 | 62,59 | 61,17 | 30/03/2026 | |
| 243,48 | 0,19 | 0,08% | 1.125.525 | 253,6 | 239,59 | 28/03/2026 | |
| 85,72 | 1,42 | 1,68% | 242.531 | 86,66 | 84,44 | 30/03/2026 | |
| 16,03 | 0,93 | 6,16% | 7.127 | 16,22 | 15,44 | 30/03/2026 | |
| 10,06 | -0,05 | -0,49% | 185 | 10,1 | 10,04 | 28/03/2026 | |
| 10,18 | 0,01 | 0,1% | 19.049 | 10,19 | 10,13 | 30/03/2026 | |
| 19,52 | -0,13 | -0,66% | 33.804 | 19,65 | 19,48 | 28/03/2026 | |
| 1.273,18 | -92,59 | -6,78% | 20.081 | 1.393,64 | 1.256,31 | 30/03/2026 | |
| 15,71 | 0,19 | 1,22% | 3.594 | 15,79 | 15,51 | 30/03/2026 | |
| 2,865 | 0,005 | 0,17% | 42.252 | 2,91 | 2,84 | 30/03/2026 | |
| 60,055 | 1,775 | 3,05% | 73.536 | 60,44 | 58,68 | 30/03/2026 | |
| 57,72 | 0,94 | 1,66% | 9.821 | 57,78 | 56,73 | 30/03/2026 | |
| 19,98 | 1,18 | 6,28% | 1.170 | 20,3 | 19,1 | 30/03/2026 | |
| 7,67 | 0,96 | 14,31% | 197.285 | 8,08 | 6,78 | 30/03/2026 | |
| 22,72 | -0,34 | -1,47% | 13.632 | 23,66 | 22,44 | 30/03/2026 | |
| 6,84 | -0,245 | -3,46% | 800.204 | 7,18 | 6,83 | 30/03/2026 | |
| 22,69 | -0,06 | -0,26% | 4 | 23,2 | 23,2 | 30/03/2026 | |
| 2,915 | -0,12 | -3,95% | 79.430 | 3,06 | 2,86 | 30/03/2026 | |
| 21,88 | -1,545 | -6,6% | 74.579 | 23,06 | 21,78 | 30/03/2026 | |
| 15,73 | 0,115 | 0,74% | 677.032 | 15,94 | 15,48 | 30/03/2026 | |
| 21,05 | -0,08 | -0,38% | 10.911 | 21,3 | 20,92 | 30/03/2026 | |
| 3,8 | -0,67 | -14,99% | 1 | 3,8 | 3,8 | 28/03/2026 | |
| 34,58 | -2,06 | -5,62% | 136.351 | 36,63 | 34,54 | 28/03/2026 | |
| 132,91 | -0,9 | -0,67% | 334.622 | 135,87 | 131,96 | 30/03/2026 | |
| 113,38 | 1,69 | 1,51% | 57.430 | 113,96 | 111,95 | 30/03/2026 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 16/02/2026 | |
| 151,04 | -0,33 | -0,22% | 83.397 | 152,23 | 149,92 | 30/03/2026 | |
| 23,06 | -0,32 | -1,37% | 61.925 | 24,51 | 22,98 | 30/03/2026 | |
| 77,65 | -0,6 | -0,77% | 100 | 77,65 | 77,6 | 28/03/2026 | |
| 16,74 | -0,38 | -2,22% | 51.438 | 17,35 | 16,37 | 30/03/2026 | |
| 26,45 | -2,61 | -8,98% | 25.994 | 29,42 | 25,78 | 30/03/2026 | |
| 107,79 | -3 | -2,71% | 9.880 | 110 | 107,45 | 30/03/2026 | |
| 11,445 | 0,035 | 0,31% | 26.498 | 11,61 | 11,4 | 30/03/2026 | |
| 10,32 | -0,02 | -0,19% | 201 | 10,32 | 10,32 | 28/03/2026 | |
| 10,3 | 0,33 | 3,31% | 100 | 10,72 | 10,72 | 27/03/2026 | |
| 30,95 | 0,33 | 1,08% | 19.440 | 31,13 | 30,66 | 30/03/2026 | |
| 47,745 | -0,415 | -0,86% | 74.159 | 49,03 | 47,51 | 30/03/2026 | |
| 16,783 | -0,847 | -4,8% | 27.034 | 17,85 | 16,73 | 30/03/2026 | |
| 22,64 | 0,84 | 3,85% | 1.468 | 22,68 | 21,94 | 30/03/2026 | |
| 110,28 | -3 | -2,65% | 33.793 | 114,57 | 109,05 | 30/03/2026 | |
| 22,727 | 0,444 | 1,99% | 254.587 | 23,03 | 22,27 | 30/03/2026 | |
| 19,08 | -0,36 | -1,85% | 33.647 | 19,5 | 18,97 | 30/03/2026 | |
| 128,52 | -8,26 | -6,04% | 531.450 | 141,88 | 126,7 | 30/03/2026 | |
| 23,77 | -0,6 | -2,46% | 15.195 | 24,55 | 23,62 | 30/03/2026 | |
| 290,44 | 5,65 | 1,98% | 25.197 | 296,69 | 286,84 | 30/03/2026 | |
| 82,94 | 0,98 | 1,2% | 187.740 | 83,56 | 82,57 | 30/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 29 | -0,311 | -1,06% | 149 | 29,18 | 29,18 | 27/03/2026 | |
| 26,13 | 0,25 | 0,97% | 783 | 26,13 | 25,72 | 28/03/2026 | |
| 3,845 | -0,01 | -0,26% | 32.589 | 3,93 | 3,82 | 30/03/2026 | |
| 26,3 | -0,62 | -2,3% | 3.759 | 26,35 | 26,22 | 28/03/2026 | |
| 28,08 | 0,1 | 0,36% | 1.221 | 28,09 | 27,73 | 30/03/2026 | |
| 26 | -0,03 | -0,11% | 3.020 | 26,29 | 26 | 28/03/2026 | |
| 15,43 | 0,398 | 2,65% | 1.026 | 15,53 | 15,2 | 30/03/2026 | |
| 35,95 | -0,36 | -0,99% | 396.792 | 36,78 | 35,86 | 30/03/2026 | |
| 2,015 | 0,01 | 0,5% | 333.868 | 2,07 | 1,98 | 30/03/2026 | |
| 18,275 | 0,175 | 0,97% | 1.088.619 | 18,52 | 17,9 | 30/03/2026 | |
| 5,74 | 0,23 | 4,17% | 111.421 | 5,8 | 5,56 | 30/03/2026 | |
| 21,79 | 0,44 | 2,06% | 104.618 | 22,03 | 21,39 | 30/03/2026 | |
| 26,58 | -0,54 | -1,99% | 30.588 | 26,88 | 26,46 | 28/03/2026 | |
| 114,03 | -0,581 | -0,51% | 14.451 | 116,25 | 113,46 | 30/03/2026 | |
| 3,72 | -0,242 | -6,11% | 6.697 | 3,88 | 3,7 | 30/03/2026 | |
| 160,775 | -3,425 | -2,09% | 14.594 | 165 | 159,68 | 30/03/2026 | |
| 39,6 | -1,54 | -3,74% | 22.722 | 41,52 | 39,26 | 30/03/2026 | |
| 9,59 | -0,22 | -2,24% | 16.588 | 9,76 | 9,55 | 30/03/2026 | |
| 10,07 | 2,15 | 27,15% | 10 | 10,07 | 10,07 | 30/03/2026 | |
| 319,6 | -2,61 | -0,81% | 17.255 | 323,82 | 316,72 | 30/03/2026 | |
| 13,527 | -0,173 | -1,26% | 187.408 | 13,9 | 13,43 | 30/03/2026 | |
| 101,9 | 0,17 | 0,17% | 211.769 | 103,76 | 100,88 | 30/03/2026 | |
| 25,08 | -0,02 | -0,08% | 324 | 25,14 | 25,05 | 28/03/2026 | |
| 20,57 | -0,9 | -4,19% | 2.594 | 21,42 | 20,43 | 30/03/2026 | |
| 79,68 | 1,09 | 1,39% | 62.843 | 81,35 | 79,03 | 30/03/2026 | |
| 98,21 | -1,35 | -1,36% | 69.633 | 99,98 | 97,22 | 30/03/2026 | |
| 3,29 | 0,29 | 9,67% | 420 | 3,29 | 3,24 | 28/03/2026 | |
| 3,81 | 0,13 | 3,53% | 6.827 | 3,83 | 3,71 | 30/03/2026 | |
| 259,5 | -4,17 | -1,58% | 6.059 | 268,1 | 258,53 | 30/03/2026 | |
| 19,95 | 0,16 | 0,81% | 204 | 19,95 | 19,92 | 30/03/2026 | |
| 18,44 | 0,343 | 1,9% | 4.060 | 18,58 | 18,25 | 30/03/2026 | |
| 46,67 | -1,175 | -2,46% | 10.578 | 48,44 | 46,55 | 30/03/2026 | |
| 35,895 | -0,065 | -0,18% | 55.858 | 36,72 | 35,77 | 30/03/2026 | |
| 135,4 | 1,73 | 1,29% | 19.024 | 136,23 | 134 | 30/03/2026 | |
| 17,06 | -0,3 | -1,73% | 7.039 | 17,3 | 17,06 | 30/03/2026 | |
| 511,68 | -11,2 | -2,14% | 44.330 | 530 | 510 | 30/03/2026 | |
| 25,64 | 0,03 | 0,12% | 20.338 | 26,01 | 25,51 | 30/03/2026 | |
| 631,62 | -31,78 | -4,79% | 12.993 | 669,7 | 626,24 | 30/03/2026 | |
| 11,905 | 0,11 | 0,93% | 45.074 | 12,2 | 11,86 | 30/03/2026 | |
| 6,305 | -0,15 | -2,32% | 11.554 | 6,56 | 6,3 | 30/03/2026 | |
| 67,25 | -0,4 | -0,59% | 17.211 | 68,45 | 67,22 | 30/03/2026 | |
| 34,95 | 0,07 | 0,2% | 33.248 | 35,57 | 34,43 | 30/03/2026 | |
| 138,84 | 1,84 | 1,34% | 1.642 | 139,19 | 137,31 | 30/03/2026 | |
| 70,13 | 0,06 | 0,09% | 177.653 | 71,45 | 69,52 | 30/03/2026 | |
| 132,5 | -1,69 | -1,26% | 102.518 | 136,84 | 132,39 | 30/03/2026 | |
| 12,975 | -0,92 | -6,62% | 891.862 | 13,89 | 12,76 | 30/03/2026 | |
| 4,655 | 0,085 | 1,86% | 39.118 | 4,74 | 4,56 | 30/03/2026 | |
| 31,82 | -0,74 | -2,27% | 36.594 | 33,04 | 31,63 | 30/03/2026 | |
| 183,94 | 2,41 | 1,33% | 99.556 | 185,7 | 182,68 | 30/03/2026 | |
| 109,87 | -0,81 | -0,73% | 1.903 | 111,77 | 109,09 | 30/03/2026 | |
| 20,7 | -0,48 | -2,27% | 23.723 | 21,23 | 20,5 | 30/03/2026 | |
| 195 | 2,59 | 1,35% | 34.255 | 195,64 | 192,61 | 30/03/2026 | |
| 60,37 | 1,07 | 1,8% | 156.919 | 62,25 | 59,93 | 30/03/2026 | |
| 5,45 | -0,155 | -2,77% | 107.638 | 5,68 | 5,4 | 30/03/2026 | |
| 152,37 | -1,95 | -1,26% | 37.575 | 155,5 | 152,24 | 30/03/2026 | |
| 9,5 | 0,175 | 1,88% | 67.267 | 9,62 | 9,25 | 30/03/2026 | |
| 1,96 | -0,39 | -16,6% | 1 | 2,11 | 2,1 | 30/03/2026 | |
| 94,99 | 0,94 | 1% | 99.109 | 95,44 | 93,48 | 30/03/2026 | |
| 555,5 | -11,29 | -1,99% | 41.505 | 572,66 | 555,06 | 30/03/2026 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 45,75 | -1,64 | -3,46% | 31.932 | 47,66 | 45,2 | 30/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 164,71 | -7,09 | -4,13% | 308.745 | 173,96 | 162,57 | 30/03/2026 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 63,2 | -1,65 | -2,54% | 704.869 | 65,05 | 62,94 | 30/03/2026 | |
| 27,357 | 0,377 | 1,4% | 10.969 | 27,57 | 27,05 | 30/03/2026 | |
| 3,305 | -0,115 | -3,36% | 1.918.676 | 3,48 | 3,26 | 30/03/2026 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 5,335 | -0,1 | -1,84% | 26.037 | 5,56 | 5,18 | 30/03/2026 | |
| 28,4 | 0,025 | 0,09% | 107.120 | 28,74 | 28,12 | 30/03/2026 | |
| 51,5 | -0,555 | -1,07% | 540.314 | 52,71 | 51,34 | 30/03/2026 | |
| 22,28 | -1,57 | -6,58% | 100 | 22,32 | 22,28 | 28/03/2026 | |
| 2,7 | 0,1 | 3,85% | 1.428 | 2,7 | 2,62 | 30/03/2026 | |
| 17,93 | -0,165 | -0,91% | 141.501 | 18,33 | 17,63 | 30/03/2026 | |
| 73,44 | -0,62 | -0,84% | 126.941 | 75,11 | 73,22 | 30/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| CleanCore Rg-B | - | - | - | - | |
| Clear Secure Rg-A | - | - | - | - | |
| 12,44 | 12,44 | 20,8 | 30,95 | ||
| 29,96 | 28,47 | 39,9 | 39,9 | ||
| 31,81 | 30,28 | 41,51 | 41,51 | ||
| 7,74 | 5,63 | 15,33 | 16,695 | ||
| 2,93 | 2,93 | 3,89 | 4,24 | ||
| 98,8 | 96,72 | 128,89 | 150,83 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,955 | 1,27 | 2,425 | 2,425 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 15,73 | 13,8 | 19,98 | 23,19 | ||
| 2,59 | 2,35 | 3,24 | 3,3 | ||
| 5,7 | 5,7 | 15,175 | 17,1 | ||
| 68,64 | 67,71 | 78,85 | 78,85 | ||
| CMS Energy DO-C | - | - | - | - | |
| 44,74 | 43,74 | 50,67 | 51,25 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 39,29 | 38,23 | 44,84 | 44,84 | ||
| 33,82 | 31,48 | 43,535 | 43,535 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 67,275 | 65,85 | 82 | 82 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 16,02 | 13,55 | 27,5 | 27,5 | ||
| 13,89 | 13,31 | 19,38 | 19,82 | ||
| 60,27 | 58,77 | 70,65 | 72,11 | ||
| Coherent | - | - | - | - | |
| 75,97 | 74,55 | 99,3 | 109,3 | ||
| Collective Mng | - | - | - | - | |
| Colombier Acqn Rg-A | - | - | - | - | |
| Colombier Acqn Uts | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| 932,4 | 774,46 | 1.499,96 | 1.499,96 | ||
| 15,46 | 13,23 | 18,21 | 18,41 | ||
| 2,825 | 2,25 | 3,725 | 4,42 | ||
| 58,01 | 53,1 | 84,87 | 84,87 | ||
| 54,95 | 53,48 | 67,48 | 73,33 | ||
| 17,76 | 15,55 | 20,89 | 23,5 | ||
| 4,58 | 4,58 | 8,41 | 9,2 | ||
| 19,42 | 16,43 | 27 | 27 | ||
| Compass Rg-A | - | - | - | - | |
| 22,69 | 22,38 | 23,5 | 24,5 | ||
| 2,63 | 2,36 | 3,38 | 3,5 | ||
| 18,05 | 16,89 | 25,77 | 28,09 | ||
| 15,035 | 15,035 | 20,315 | 27,68 | ||
| Concentra Grp | - | - | - | - | |
| 3,3 | 3,3 | 5,37 | 6,9 | ||
| Conmed Corp | - | - | - | - | |
| 93,13 | 85,57 | 134,86 | 134,86 | ||
| 96,98 | 95 | 116,23 | 116,23 | ||
| Consonance | - | - | - | - | |
| 137 | 126,45 | 167,6 | 195,86 | ||
| 18,765 | 14,39 | 27,4 | 27,4 | ||
| 76,04 | 75,153 | 84,5 | 90,5 | ||
| Contango Silver | - | - | - | - | |
| 28 | 27,165 | 47,65 | 47,65 | ||
| 107,96 | 82,54 | 156,2 | 156,2 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 15,34 | 10,305 | 20,36 | 21,8 | ||
| 19,75 | 17,39 | 21,84 | 29,95 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,735 | 12,13 | 20,975 | 23,52 | ||
| 83,98 | 77,41 | 162,06 | 162,06 | ||
| 24,2 | 17,36 | 30,44 | 30,44 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,45 | 28,04 | 29,24 | 29,99 | ||
| 25,5 | 25,5 | 26,25 | 26,89 | ||
| Cosan Sp ADR | - | - | - | - | |
| 26,08 | 25,81 | 27,33 | 27,33 | ||
| 26,56 | 25,47 | 28,3 | 28,3 | ||
| 25,41 | 25,2 | 26,37 | 27,1 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 1,99 | 1,99 | 3,47 | 4,47 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 21,05 | 21,05 | 27,23 | 28,85 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 87 | 86,335 | 123,88 | 155,66 | ||
| 3,84 | 3,51 | 4,5 | 5,15 | ||
| 162,63 | 130,47 | 212,8 | 212,8 | ||
| Crane NXT | - | - | - | - | |
| 9,17 | 8,65 | 11,35 | 12 | ||
| 9,3 | 8,83 | 11,68 | 12,49 | ||
| 284,76 | 236 | 379,45 | 379,45 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 99,1 | 76,75 | 131,53 | 131,53 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,78 | 19,72 | 23,17 | 25,5 | ||
| 75,96 | 75,96 | 91,95 | 100,5 | ||
| 98,31 | 89,5 | 116,62 | 116,62 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 18 | 17,29 | 19,2 | 19,8 | ||
| 42,73 | 36,04 | 59,47 | 59,65 | ||
| 35,09 | 34,39 | 42,07 | 42,64 | ||
| 125,59 | 119,16 | 148,97 | 148,97 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 510,31 | 402,09 | 617,64 | 617,64 | ||
| Curbline | - | - | - | - | |
| 550,6 | 523,23 | 729,4 | 729,4 | ||
| 11,66 | 11,58 | 12,92 | 14,27 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 63,9 | 59,34 | 82,55 | 82,55 | ||
| 19,62 | 15,1 | 35,19 | 41,41 | ||
| 96,3 | 89,2 | 139,17 | 139,17 | ||
| 69,68 | 58,51 | 84 | 85,12 | ||
| 131,75 | 110,66 | 169,17 | 176,04 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 23,76 | 17,76 | 36,28 | 36,28 | ||
| 181,04 | 171 | 242,8 | 279,9 | ||
| 93,5 | 83,57 | 118,71 | 118,71 | ||
| 20,27 | 12,405 | 31,55 | 36,55 | ||
| 183,44 | 169 | 220,29 | 228 | ||
| 35,91 | 29,2 | 61,25 | 61,25 | ||
| 5,83 | 5,29 | 9 | 9 | ||
| 101 | 101 | 159,42 | 179,27 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 92,69 | 78,99 | 122,05 | 133,33 | ||
| 459,08 | 433 | 674 | 674 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 25,85 | 11,03 | 48,25 | 48,25 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,29 | 55,05 | 76,39 | 76,39 | ||
| 21,66 | 17,81 | 28,56 | 28,56 | ||
| 3,245 | 0,2 | 3,87 | 4,37 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 28,2 | 18,89 | 40,43 | 40,43 | ||
| 34,23 | 31,48 | 52,45 | 52,45 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,54 | 1,44 | 3,05 | 3,33 | ||
| 11,64 | 10,84 | 20,27 | 20,27 | ||
| 72,46 | 72,46 | 102,68 | 116,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,363 | - | 1,81% | 541.450 | 0,47 | 0,34 | |
49,04 | - | -1,43% | 572.398 | 56,49 | 46,89 | |
14,024 | - | 13,56% | 40.719 | 14,63 | 12,44 | |
38,89 | - | 4,5% | 87.456 | 39,6 | 36,98 | |
38,95 | - | 4,43% | 271.221 | 39,85 | 37,07 | |
8,105 | - | 3,85% | 1.903.047 | 8,66 | 7,74 | |
3,09 | - | -6,03% | 6.280 | 3,24 | 2,9 | |
102,43 | - | -3,9% | 379.247 | 108,7 | 100,41 | |
194,655 | - | -5,71% | 674.511 | 225,99 | 191,24 | |
2,365 | - | -0,84% | 794.734 | 2,4 | 2,33 | |
23,555 | - | 0,36% | 630.970 | 23,66 | 23,18 | |
12,435 | - | 3,31% | 249.057 | 13 | 12,18 | |
17,78 | - | -2,09% | 3.098 | 18,34 | 17,25 | |
3,22 | - | 56,31% | 196 | 3,22 | 3,13 | |
6,577 | - | 12,49% | 562.627 | 7,07 | 5,99 | |
77,2 | - | 2,38% | 375.290 | 77,71 | 74,16 | |
16,63 | - | -1,95% | 30.833 | 17,07 | 16,63 | |
45,592 | - | -1,09% | 65.018 | 46,1 | 44,75 | |
3,45 | - | -9,21% | 194 | 4,12 | 3,45 | |
10,4 | - | 7,73% | 3.328.113 | 11,22 | 9,86 | |
40,18 | - | -0,48% | 112.891 | 41,24 | 39,31 | |
39,98 | - | 0,32% | 354.933 | 42,03 | 39,1 | |
19,13 | - | -2,3% | 11.576 | 19,76 | 18,78 | |
24,28 | - | 1,48% | 10.334 | 24,48 | 23,72 | |
76,27 | - | 1,2% | 3.207.955 | 76,99 | 74,07 | |
95,65 | - | 1,07% | 60.999 | 97,77 | 92,53 | |
16,495 | - | -3,2% | 13.073.116 | 19,24 | 16,02 | |
15,235 | - | 2,42% | 1.267 | 16,58 | 14,49 | |
61,37 | - | -1,98% | 58.330 | 64,79 | 60,33 | |
243,48 | - | -4% | 7.954.962 | 278,59 | 239,59 | |
85,72 | - | -0,94% | 1.045.784 | 86,66 | 83,96 | |
16,03 | - | 7,36% | 21.670 | 16,22 | 13,77 | |
10,06 | - | 6,95% | 1.600.336 | 18,43 | 14,93 | |
10,18 | - | 0,3% | 36.949 | 10,23 | 10,13 | |
19,52 | - | 2,57% | 365.017 | 20,3 | 19,26 | |
1.273,18 | - | 0,42% | 101.824 | 1.495 | 1.256,31 | |
15,71 | - | 0,06% | 27.680 | 16,21 | 15,48 | |
2,865 | - | -1,21% | 201.736 | 3,09 | 2,82 | |
60,055 | - | -3,14% | 272.397 | 65,41 | 57,56 | |
57,72 | - | 0,85% | 56.654 | 58,82 | 55,57 | |
19,98 | - | -4,13% | 1.232 | 20,3 | 18,5 | |
7,67 | - | 19,82% | 221.307 | 8,08 | 5,53 | |
22,72 | - | 7,21% | 149.990 | 25,2 | 20,83 | |
6,84 | - | -8,87% | 2.587.505 | 8,53 | 6,83 | |
22,69 | - | 0% | 4 | 23,34 | 22,7 | |
2,915 | - | 14,31% | 295.179 | 3,38 | 2,63 | |
21,88 | - | 7,95% | 391.031 | 23,42 | 20,09 | |
15,73 | - | 3% | 2.163.417 | 15,94 | 15,04 | |
21,05 | - | -2,4% | 103.017 | 22,61 | 20,92 | |
3,8 | - | 3,83% | 50 | 3,8 | 3,65 | |
34,58 | - | -3,78% | 569.859 | 37,23 | 34,54 | |
132,91 | - | 5,46% | 1.607.592 | 135,87 | 123 | |
113,38 | - | 2,05% | 272.950 | 113,96 | 108,48 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
151,04 | - | 1,14% | 338.581 | 155,64 | 149,19 | |
23,06 | - | 4,42% | 429.179 | 25,67 | 22,04 | |
77,65 | - | -0,45% | 1.296 | 78,25 | 77,2 | |
16,74 | - | -0,47% | 160.353 | 18,4 | 16,37 | |
26,45 | - | 2,83% | 28.280 | 31,08 | 25,78 | |
107,79 | - | 1,58% | 89.119 | 118,16 | 107,45 | |
11,445 | - | 2,06% | 43.986 | 12,01 | 11,12 | |
10,32 | - | 0,68% | 709 | 10,34 | 10,31 | |
10,3 | - | 0% | 100 | 10,72 | 10,72 | |
30,95 | - | -1,89% | 152.064 | 32,12 | 30,55 | |
47,745 | - | 1,6% | 756.787 | 50,96 | 45,7 | |
16,783 | - | 8,96% | 89.882 | 17,85 | 15,29 | |
22,64 | - | 8,19% | 8.305 | 22,68 | 19,73 | |
110,28 | - | 5,55% | 320.136 | 114,57 | 100,55 | |
22,727 | - | -3,87% | 987.796 | 24,98 | 22,2 | |
19,08 | - | -0,1% | 202.495 | 20,61 | 18,97 | |
128,52 | - | 9,73% | 3.236.158 | 150,21 | 124,44 | |
23,77 | - | 0,25% | 58.363 | 26,04 | 23,62 | |
290,44 | - | -0,98% | 121.108 | 301,65 | 281,16 | |
82,94 | - | 5,97% | 761.103 | 83,56 | 76,79 | |
0 | - | 0% | 0 | 0 | 0 | |
29 | - | 1,47% | 299 | 29,24 | 28,83 | |
26,13 | - | 0,79% | 2.673 | 26,13 | 25,71 | |
3,845 | - | -0,77% | 957.626 | 4,21 | 3,82 | |
26,3 | - | -0,98% | 4.960 | 26,92 | 26,1 | |
28,08 | - | 1,45% | 3.532 | 28,09 | 27,67 | |
26 | - | -0,88% | 5.499 | 26,37 | 26 | |
15,43 | - | -1,3% | 4.764 | 15,87 | 14,91 | |
35,95 | - | 6,9% | 2.302.245 | 36,78 | 32,81 | |
2,015 | - | -6,09% | 1.346.716 | 2,21 | 1,98 | |
18,275 | - | -3,83% | 3.222.045 | 19,63 | 17,74 | |
5,74 | - | -5,65% | 484.675 | 6,08 | 5,5 | |
21,79 | - | -2,33% | 292.028 | 23,16 | 21,18 | |
26,58 | - | 5,06% | 185.939 | 27,57 | 25,86 | |
114,03 | - | 7,77% | 59.648 | 117,58 | 104,46 | |
3,72 | - | -3,6% | 14.495 | 4,29 | 3,7 | |
160,775 | - | -2,27% | 72.893 | 178,56 | 159,68 | |
39,6 | - | 1,81% | 118.179 | 43,66 | 39,26 | |
9,59 | - | -1,54% | 110.660 | 9,96 | 9,4 | |
10,07 | - | -22,12% | 822 | 10,17 | 9,59 | |
319,6 | - | 0,22% | 74.445 | 340,79 | 316,72 | |
13,527 | - | 8,04% | 978.250 | 14,02 | 12,13 | |
101,9 | - | 1,3% | 899.449 | 108,68 | 99,36 | |
25,08 | - | 0,28% | 617 | 25,14 | 24,95 | |
20,57 | - | -2,32% | 3.539 | 22,07 | 20,43 | |
79,68 | - | -4,62% | 617.493 | 85,96 | 75,95 | |
98,21 | - | 1,14% | 136.192 | 103,54 | 97,22 | |
3,29 | - | 3,13% | 1.122 | 3,29 | 3 | |
3,81 | - | -10,46% | 33.364 | 4,28 | 3,64 | |
259,5 | - | 1,79% | 25.445 | 274,89 | 255,94 | |
19,95 | - | 1,32% | 1.575 | 20,26 | 19,73 | |
18,44 | - | -1,32% | 33.186 | 18,74 | 18 | |
46,67 | - | 3,67% | 31.666 | 50,76 | 45,9 | |
35,895 | - | -1,99% | 293.680 | 38,09 | 35,71 | |
135,4 | - | 1,04% | 66.956 | 137,3 | 130,45 | |
17,06 | - | -1,33% | 11.636 | 17,63 | 17,06 | |
511,68 | - | -1,96% | 201.118 | 563,32 | 510 | |
25,64 | - | 0,27% | 94.592 | 26,34 | 25,28 | |
631,62 | - | -1,25% | 61.844 | 714,45 | 626,24 | |
11,905 | - | -0,38% | 222.849 | 12,62 | 11,66 | |
6,305 | - | 6,26% | 78.129 | 6,62 | 6,02 | |
67,25 | - | 2,11% | 65.771 | 69,58 | 65,24 | |
34,95 | - | 3,09% | 353.471 | 35,57 | 31,43 | |
138,84 | - | 7,53% | 14.564 | 139,19 | 122,12 | |
70,13 | - | -1,96% | 1.509.086 | 73,28 | 69,52 | |
132,5 | - | 0,81% | 684.015 | 140,51 | 131,74 | |
12,975 | - | -11,89% | 3.070.381 | 16,72 | 12,76 | |
4,655 | - | 0,11% | 410.882 | 4,88 | 4,34 | |
31,82 | - | 3,76% | 190.413 | 34,22 | 31,03 | |
183,94 | - | -4,11% | 712.986 | 193,67 | 181,02 | |
109,87 | - | -0,73% | 8.128 | 116,7 | 109,09 | |
20,7 | - | 2,37% | 84.569 | 22,19 | 20,5 | |
195 | - | -5,17% | 327.509 | 207,94 | 191,79 | |
60,37 | - | 7,56% | 540.963 | 62,25 | 54,6 | |
5,45 | - | 4,96% | 441.886 | 6,01 | 5,24 | |
152,37 | - | 3,35% | 153.293 | 157,18 | 149,07 | |
9,5 | - | -7,26% | 554.638 | 10,2 | 9,1 | |
1,96 | - | -4,85% | 1.325 | 2,11 | 2,1 | |
94,99 | - | -6,32% | 565.274 | 105,18 | 92,56 | |
555,5 | - | 1,26% | 260.335 | 590,69 | 551,43 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
45,75 | - | 7,17% | 259.104 | 48,25 | 42,11 | |
0 | - | 0% | 0 | 0 | 0 | |
164,71 | - | 8,69% | 3.038.502 | 186,36 | 157,83 | |
130,321 | - | 0% | 0 | 0 | 0 | |
63,2 | - | 2,22% | 3.127.139 | 68,57 | 62,68 | |
27,357 | - | 3,81% | 44.305 | 28,15 | 25,66 | |
3,305 | - | 2,7% | 12.472.842 | 3,66 | 3,24 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
5,335 | - | 0,83% | 365.191 | 5,78 | 4,86 | |
28,4 | - | -0,32% | 714.395 | 29,97 | 28,12 | |
51,5 | - | 6,78% | 2.811.508 | 52,71 | 46,8 | |
22,28 | - | -1,02% | 1.073 | 22,51 | 22,27 | |
2,7 | - | 6,12% | 37.223 | 2,8 | 2,44 | |
17,93 | - | 4,72% | 765.642 | 18,58 | 17,04 | |
73,44 | - | 0,22% | 305.958 | 75,38 | 72,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,363 | 0,029 | 8,66% | 541.450 | 0,47 | 0,28 | |
49,04 | -1,25 | -2,57% | 572.398 | 56,49 | 43,71 | |
14,024 | -0,835 | -5,57% | 40.719 | 15,07 | 12,44 | |
38,89 | 2,96 | 8,23% | 87.456 | 39,91 | 34,17 | |
38,95 | 0,8 | 2,09% | 271.221 | 40,11 | 36,48 | |
8,105 | -2,565 | -24,05% | 1.903.047 | 11,44 | 7,74 | |
3,09 | -0,158 | -5,11% | 6.280 | 3,28 | 2,9 | |
102,43 | -25,11 | -19,75% | 379.247 | 128,68 | 100,41 | |
194,655 | 30,89 | 17,95% | 674.511 | 229,05 | 166,82 | |
2,365 | -0,04 | -1,67% | 794.734 | 2,42 | 2,33 | |
23,555 | 0,09 | 0,38% | 630.970 | 23,67 | 23,08 | |
12,435 | -2,18 | -14,72% | 249.057 | 14,92 | 11,87 | |
17,78 | -1,01 | -5,38% | 3.098 | 19 | 17,25 | |
3,22 | 0,42 | 15% | 196 | 3,22 | 2,85 | |
6,577 | -1,408 | -16,93% | 562.627 | 8,58 | 5,75 | |
77,2 | -1,845 | -2,36% | 375.290 | 78,88 | 74,16 | |
16,63 | -1,23 | -6,89% | 30.833 | 18,01 | 16,63 | |
45,592 | -3,145 | -6,55% | 65.018 | 49,7 | 44,75 | |
3,45 | 0,19 | 5,83% | 194 | 4,92 | 3,45 | |
10,4 | -1,57 | -12,77% | 3.328.113 | 12,33 | 9,82 | |
40,18 | -2,27 | -5,43% | 112.891 | 43,07 | 38,99 | |
39,98 | -1,17 | -2,8% | 354.933 | 43,61 | 39,1 | |
19,13 | -1,29 | -6,32% | 11.576 | 20,78 | 18,78 | |
24,28 | -0,484 | -1,97% | 10.334 | 25,28 | 23,44 | |
76,27 | -5,88 | -7,21% | 3.207.955 | 81,91 | 74,07 | |
95,65 | -15,805 | -14,19% | 60.999 | 111,58 | 92,53 | |
16,495 | -10,045 | -36,99% | 13.073.116 | 27,37 | 16,02 | |
15,235 | -0,05 | -0,34% | 1.267 | 19,43 | 14,01 | |
61,37 | -6,02 | -8,99% | 58.330 | 68,6 | 60,33 | |
243,48 | -15,45 | -5,97% | 7.954.962 | 300,11 | 230,17 | |
85,72 | -14,78 | -14,92% | 1.045.784 | 99,34 | 83,96 | |
16,03 | -5,7 | -27,4% | 21.670 | 21,1 | 13,77 | |
10,06 | 1,24 | 7,75% | 1.600.336 | 18,43 | 12,95 | |
10,18 | 0,005 | 0,05% | 36.949 | 10,23 | 10,1 | |
19,52 | -0,31 | -1,56% | 365.017 | 20,3 | 18,98 | |
1.273,18 | -63,32 | -4,43% | 101.824 | 1.495 | 1.230 | |
15,71 | -1,58 | -9,24% | 27.680 | 17,47 | 15,48 | |
2,865 | -0,605 | -17,46% | 201.736 | 3,62 | 2,82 | |
60,055 | -15,02 | -20,49% | 272.397 | 74,26 | 57,56 | |
57,72 | -3,72 | -6,15% | 56.654 | 61,94 | 54,91 | |
19,98 | -1,65 | -8,07% | 1.232 | 20,7 | 18,5 | |
7,67 | -0,795 | -10,59% | 221.307 | 8,16 | 5,53 | |
22,72 | -2,135 | -8,47% | 149.990 | 25,8 | 20,83 | |
6,84 | -2,67 | -27,37% | 2.587.505 | 10,14 | 6,83 | |
22,69 | -1 | -4,22% | 4 | 24,46 | 22,7 | |
2,915 | -0,065 | -2,1% | 295.179 | 3,5 | 2,63 | |
21,88 | 3,815 | 19,45% | 391.031 | 23,42 | 18,88 | |
15,73 | -3,635 | -18,88% | 2.163.417 | 19,47 | 15,04 | |
21,05 | -2,81 | -11,74% | 103.017 | 24,45 | 20,92 | |
3,8 | -0,168 | -4,23% | 50 | 4,27 | 3,27 | |
34,58 | -11,42 | -24,83% | 569.859 | 45,98 | 34,54 | |
132,91 | 20,36 | 17,95% | 1.607.592 | 135,87 | 111,08 | |
113,38 | -0,83 | -0,74% | 272.950 | 116,21 | 108,48 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
151,04 | -6,47 | -4,1% | 338.581 | 158,94 | 144,6 | |
23,06 | -1,49 | -5,99% | 429.179 | 27,4 | 22,04 | |
77,65 | -0,76 | -0,97% | 1.296 | 81,48 | 77,2 | |
16,74 | -12,922 | -43,01% | 160.353 | 31,18 | 16,37 | |
26,45 | -9,45 | -24,54% | 28.280 | 39,12 | 25,78 | |
107,79 | -27,64 | -19,97% | 89.119 | 144,67 | 107,45 | |
11,445 | -0,18 | -1,55% | 43.986 | 12,01 | 10,53 | |
10,32 | 0,07 | 0,68% | 709 | 10,34 | 10,26 | |
10,3 | 0 | 0% | 100 | 10,72 | 10,72 | |
30,95 | -1,16 | -3,65% | 152.064 | 32,66 | 30,55 | |
47,745 | -6,01 | -11,09% | 756.787 | 54,89 | 45,7 | |
16,783 | 0,02 | 0,11% | 89.882 | 17,92 | 15,29 | |
22,64 | 3,455 | 18,83% | 8.305 | 22,68 | 17,71 | |
110,28 | 31,28 | 38,15% | 320.136 | 114,57 | 81,86 | |
22,727 | -3,572 | -13,82% | 987.796 | 27,3 | 22,2 | |
19,08 | 1,765 | 9,99% | 202.495 | 20,7 | 17,08 | |
128,52 | -13,61 | -9,05% | 3.236.158 | 160,4 | 120,76 | |
23,77 | -4,1 | -14,4% | 58.363 | 28,89 | 23,62 | |
290,44 | -40,23 | -12,38% | 121.108 | 337,04 | 281,16 | |
82,94 | 1,84 | 2,3% | 761.103 | 83,56 | 74,88 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29 | 0,24 | 0,83% | 299 | 29,24 | 28,62 | |
26,13 | 0,4 | 1,56% | 2.673 | 26,13 | 25,71 | |
3,845 | -1,11 | -22,36% | 957.626 | 5,15 | 3,82 | |
26,3 | -0,84 | -3,1% | 4.960 | 27,14 | 26,08 | |
28,08 | 0,08 | 0,29% | 3.532 | 28,3 | 26,56 | |
26 | 0,19 | 0,74% | 5.499 | 26,37 | 25,41 | |
15,43 | -4,048 | -21,22% | 4.764 | 19,46 | 14,91 | |
35,95 | 5,7 | 18,62% | 2.302.245 | 36,78 | 29,94 | |
2,015 | -0,49 | -19,64% | 1.346.716 | 2,61 | 1,98 | |
18,275 | -0,975 | -5,11% | 3.222.045 | 21,05 | 17,74 | |
5,74 | -0,907 | -14,13% | 484.675 | 6,66 | 5,5 | |
21,79 | -1,815 | -7,84% | 292.028 | 24,12 | 21,18 | |
26,58 | -2,86 | -9,71% | 185.939 | 30,4 | 24,45 | |
114,03 | 16,571 | 16,9% | 59.648 | 117,58 | 97,28 | |
3,72 | -0,168 | -4,07% | 14.495 | 5,37 | 3,7 | |
160,775 | -36,43 | -18,16% | 72.893 | 204,71 | 159,68 | |
39,6 | -7,155 | -14,82% | 118.179 | 49,43 | 39,26 | |
9,59 | -1,17 | -10,87% | 110.660 | 11,12 | 9,17 | |
10,07 | -2,13 | -21,19% | 822 | 10,53 | 9,44 | |
319,6 | -24,29 | -7,01% | 74.445 | 357,78 | 315,23 | |
13,527 | 2,035 | 17,45% | 978.250 | 14,02 | 10,74 | |
101,9 | -18,22 | -15,19% | 899.449 | 120,38 | 99,11 | |
25,08 | 0,03 | 0,12% | 617 | 25,15 | 24,9 | |
20,57 | 1,39 | 6,92% | 3.539 | 22,72 | 20,05 | |
79,68 | -11,01 | -12,29% | 617.493 | 91,3 | 75,95 | |
98,21 | -15,1 | -13,17% | 136.192 | 116,33 | 97,22 | |
3,29 | -0,115 | -3,38% | 1.122 | 3,29 | 2,94 | |
3,81 | 0,42 | 12,88% | 33.364 | 4,93 | 2,87 | |
259,5 | -30,87 | -10,48% | 25.445 | 296,9 | 249,42 | |
19,95 | -1,02 | -4,86% | 1.575 | 21,09 | 19,66 | |
18,44 | -1,353 | -6,96% | 33.186 | 19,8 | 18 | |
46,67 | -4,775 | -9,07% | 31.666 | 52,73 | 45,55 | |
35,895 | -5,17 | -12,57% | 293.680 | 42,06 | 35,71 | |
135,4 | -4,5 | -3,26% | 66.956 | 141,84 | 128,8 | |
17,06 | -0,87 | -4,85% | 11.636 | 18,01 | 17,06 | |
511,68 | -60,93 | -10,44% | 201.118 | 584,53 | 510 | |
25,64 | -2,2 | -7,91% | 94.592 | 28,6 | 25,28 | |
631,62 | -37,558 | -5,36% | 61.844 | 729,94 | 626,24 | |
11,905 | -1,635 | -12,17% | 222.849 | 13,74 | 11,65 | |
6,305 | -0,7 | -9,78% | 78.129 | 7,24 | 5,59 | |
67,25 | 0,23 | 0,34% | 65.771 | 70,71 | 63,75 | |
34,95 | 10,705 | 44,28% | 353.471 | 35,57 | 23 | |
138,84 | 37,344 | 37,47% | 14.564 | 139,42 | 98,91 | |
70,13 | -9,8 | -12,27% | 1.509.086 | 81,67 | 69,52 | |
132,5 | -26,2 | -16,34% | 684.015 | 163,18 | 131,74 | |
12,975 | -4,875 | -25,97% | 3.070.381 | 19,61 | 12,76 | |
4,655 | -2,41 | -34,53% | 410.882 | 7,11 | 4,34 | |
31,82 | -1,67 | -4,88% | 190.413 | 34,86 | 30,61 | |
183,94 | -29,07 | -13,8% | 712.986 | 210,67 | 181,02 | |
109,87 | -7,087 | -6,02% | 8.128 | 118,72 | 106,35 | |
20,7 | -2,92 | -12,12% | 84.569 | 24,44 | 20,31 | |
195 | -21,3 | -9,97% | 327.509 | 215,88 | 191,79 | |
60,37 | 6,115 | 11,5% | 540.963 | 62,25 | 51,2 | |
5,45 | -0,995 | -15,08% | 441.886 | 6,64 | 5,08 | |
152,37 | -1,899 | -1,22% | 153.293 | 159,37 | 146,08 | |
9,5 | -1,2 | -11,4% | 554.638 | 11,02 | 9,1 | |
1,96 | -0,37 | -15,88% | 1.325 | 2,88 | 2,1 | |
94,99 | -23,25 | -19,82% | 565.274 | 118,45 | 92,56 | |
555,5 | -62,965 | -10% | 260.335 | 635,6 | 551,43 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
45,75 | 9,28 | 24,35% | 259.104 | 48,25 | 35,22 | |
0 | 0 | 0% | 0 | 0 | 0 | |
164,71 | 23,84 | 16,11% | 3.038.502 | 186,36 | 136,11 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
63,2 | -0,85 | -1,29% | 3.127.139 | 68,57 | 55,3 | |
27,357 | -0,733 | -2,64% | 44.305 | 28,29 | 25,66 | |
3,305 | -0,745 | -17,89% | 12.472.842 | 4,38 | 3,24 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
5,335 | -1,695 | -23,77% | 365.191 | 7,24 | 4,86 | |
28,4 | -7,04 | -19,88% | 714.395 | 36,41 | 28,12 | |
51,5 | 8,51 | 19,54% | 2.811.508 | 52,71 | 42,7 | |
22,28 | -1,52 | -6,39% | 1.073 | 24,32 | 22,27 | |
2,7 | 0,11 | 4,42% | 37.223 | 2,96 | 2,22 | |
17,93 | -1,39 | -7,13% | 765.642 | 20,35 | 16,67 | |
73,44 | -15,45 | -17,26% | 305.958 | 89,74 | 72,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,363 | 0,052 | 16,43% | 2.674.750 | 0,47 | 0,23 | |
49,04 | 13,055 | 37,96% | 3.523.513 | 56,49 | 30,98 | |
14,024 | -3,52 | -19,92% | 470.004 | 20,78 | 12,44 | |
38,89 | 6,803 | 21,17% | 706.697 | 39,91 | 29,96 | |
38,95 | 5,155 | 15,19% | 2.771.234 | 41,51 | 31,81 | |
8,105 | -5,495 | -40,42% | 37.801.421 | 15,33 | 7,74 | |
3,09 | -0,623 | -17,52% | 67.431 | 3,87 | 2,9 | |
102,43 | 1,22 | 1,21% | 4.694.946 | 128,86 | 98,77 | |
194,655 | 7,07 | 3,61% | 13.648.617 | 229,05 | 158,83 | |
2,365 | 0,23 | 10,82% | 12.755.969 | 2,42 | 1,96 | |
23,555 | -0,615 | -2,55% | 23.361.453 | 24,38 | 22,62 | |
12,435 | 3,175 | 33,58% | 3.818.858 | 14,92 | 9,38 | |
17,78 | 1,7 | 10,57% | 91.487 | 19,98 | 16,01 | |
3,22 | 0,58 | 21,97% | 12.890 | 3,22 | 2,61 | |
6,577 | -2,808 | -28,9% | 5.333.500 | 15,18 | 5,75 | |
77,2 | 5,795 | 8,23% | 4.831.115 | 78,88 | 68,64 | |
16,63 | -1,05 | -5,94% | 260.510 | 18,26 | 16,63 | |
45,592 | -1,985 | -4,24% | 827.678 | 50,65 | 44,75 | |
3,45 | -2,56 | -42,6% | 11.420 | 6,01 | 3,45 | |
10,4 | 1,37 | 14,64% | 27.615.120 | 13,31 | 9,22 | |
40,18 | -2,635 | -6,25% | 1.094.962 | 44,84 | 38,99 | |
39,98 | 4,14 | 11,35% | 3.522.482 | 43,61 | 33,86 | |
19,13 | 0,74 | 4,02% | 241.389 | 21 | 18,43 | |
24,28 | 1,02 | 4,43% | 94.322 | 25,72 | 22,82 | |
76,27 | 6,555 | 9,48% | 41.983.630 | 81,91 | 67,28 | |
95,65 | 0,805 | 0,85% | 615.574 | 116,36 | 92,53 | |
16,495 | -0,445 | -2,53% | 83.331.990 | 27,77 | 16,02 | |
15,235 | -9,95 | -40,14% | 44.055 | 32,5 | 14,01 | |
61,37 | -2,62 | -4,12% | 687.556 | 70,63 | 60,33 | |
243,48 | 49,15 | 25,29% | 101.077.073 | 300,11 | 167,9 | |
85,72 | 6,625 | 8,53% | 13.662.282 | 99,34 | 75,98 | |
16,03 | 1,105 | 7,9% | 200.969 | 21,1 | 13,77 | |
10,06 | 6,48 | 60,22% | 10.876.747 | 18,43 | 10,75 | |
10,18 | 7,27 | 66,76% | 10.795 | 20 | 12 | |
19,52 | 1,81 | 10,22% | 2.719.688 | 21,3 | 17,67 | |
1.273,18 | 362,61 | 36,15% | 1.089.538 | 1.500 | 947,81 | |
15,71 | -0,8 | -4,9% | 416.933 | 18,21 | 15,48 | |
2,865 | -0,245 | -7,89% | 3.708.167 | 3,72 | 2,82 | |
60,055 | -13,5 | -18,81% | 2.596.444 | 84,68 | 57,56 | |
57,72 | -1,285 | -2,21% | 680.597 | 67,47 | 54,91 | |
19,98 | 2,06 | 12,31% | 29.902 | 20,89 | 18,34 | |
7,67 | 2,06 | 44,3% | 2.393.883 | 8,41 | 4,58 | |
22,72 | 3,207 | 16,15% | 1.138.166 | 27 | 19,56 | |
6,84 | -3,42 | -32,56% | 58.795.030 | 13,95 | 6,83 | |
22,69 | 1,11 | 5,14% | 125 | 25 | 22,6 | |
2,915 | -0,865 | -22,18% | 3.801.601 | 4,79 | 2,36 | |
21,88 | -0,155 | -0,66% | 4.353.775 | 25,81 | 18,04 | |
15,73 | -1,675 | -9,69% | 28.117.611 | 20,31 | 15,04 | |
21,05 | 1,73 | 8,92% | 1.529.300 | 24,68 | 19,22 | |
3,8 | -0,68 | -15,18% | 9.813 | 5,64 | 3,22 | |
34,58 | -5,94 | -14,66% | 10.401.531 | 46,94 | 34,54 | |
132,91 | 37,105 | 38,37% | 19.034.684 | 135,87 | 93,14 | |
113,38 | 11,71 | 11,71% | 3.671.687 | 116,21 | 96,98 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
151,04 | 10,2 | 7,23% | 5.396.843 | 167,51 | 137 | |
23,06 | 3,59 | 18,14% | 4.536.151 | 27,4 | 19 | |
77,65 | 1,61 | 2,12% | 11.296 | 84,5 | 76,21 | |
16,74 | -9,688 | -36,14% | 602.734 | 34,24 | 16,37 | |
26,45 | -3,56 | -10,91% | 470.894 | 47,76 | 25,78 | |
107,79 | -10,962 | -9% | 928.248 | 156,4 | 107,45 | |
11,445 | 2,49 | 27,91% | 711.483 | 12,01 | 8,87 | |
10,32 | 0,14 | 1,38% | 26.325 | 10,34 | 10,2 | |
10,3 | 0,1 | 0,98% | 200 | 10,72 | 10,36 | |
30,95 | 3,13 | 11,39% | 1.641.799 | 32,83 | 27,07 | |
47,745 | -5,26 | -9,85% | 4.662.325 | 59,58 | 45,7 | |
16,783 | 0,67 | 3,95% | 857.803 | 20,29 | 15,29 | |
22,64 | 2,66 | 13,9% | 59.344 | 22,68 | 17,71 | |
110,28 | 23,43 | 26,08% | 1.953.904 | 114,57 | 81,86 | |
22,727 | -8,092 | -26,64% | 7.359.270 | 31,97 | 22,2 | |
19,08 | 0,41 | 2,15% | 1.768.952 | 20,98 | 15,75 | |
128,52 | 46,12 | 50,87% | 27.890.872 | 162,03 | 83,99 | |
23,77 | -2,22 | -8,35% | 663.401 | 30,47 | 23,62 | |
290,44 | -15,86 | -5,28% | 2.004.092 | 361,34 | 281,16 | |
82,94 | 14,18 | 20,92% | 8.003.125 | 83,56 | 66,36 | |
0 | 0 | 0% | 0 | 0 | 0 | |
29 | 0,43 | 1,5% | 12.869 | 29,24 | 28,48 | |
26,13 | 0,49 | 1,91% | 50.006 | 26,25 | 25,52 | |
3,845 | -0,095 | -2,41% | 4.378.872 | 5,42 | 3,72 | |
26,3 | -0,55 | -2,05% | 38.481 | 27,33 | 26,08 | |
28,08 | 0,25 | 0,9% | 81.589 | 28,3 | 26,56 | |
26 | 0,402 | 1,57% | 46.698 | 26,37 | 25,41 | |
15,43 | -0,138 | -0,91% | 67.346 | 19,86 | 14,75 | |
35,95 | 9,7 | 36,45% | 27.398.623 | 36,78 | 24,68 | |
2,015 | -1,115 | -35,74% | 18.764.934 | 3,46 | 1,98 | |
18,275 | -5,275 | -22,57% | 66.731.570 | 23,66 | 16,74 | |
5,74 | -1,57 | -22,18% | 10.908.861 | 7,59 | 5,47 | |
21,79 | -4,575 | -17,65% | 3.498.779 | 27,23 | 21,04 | |
26,58 | 4,28 | 19,19% | 2.999.133 | 30,4 | 22,17 | |
114,03 | 10,251 | 9,82% | 1.083.395 | 123,95 | 90,59 | |
3,72 | -0,048 | -1,2% | 131.125 | 5,37 | 3,6 | |
160,775 | -23,35 | -12,45% | 1.031.525 | 213 | 159,68 | |
39,6 | -6,59 | -13,81% | 1.332.805 | 56,14 | 39,26 | |
9,59 | -1,31 | -12,02% | 1.136.325 | 11,25 | 9,17 | |
10,07 | -2,39 | -23,18% | 17.213 | 11,72 | 9,44 | |
319,6 | 35,71 | 12,46% | 1.325.927 | 379,74 | 284,75 | |
13,527 | 5,185 | 60,89% | 14.024.794 | 14,02 | 7,68 | |
101,9 | -24,71 | -19,54% | 10.452.670 | 131,54 | 99,11 | |
25,08 | -0,24 | -0,95% | 56.502 | 25,38 | 24,9 | |
20,57 | 0,92 | 4,48% | 90.869 | 23,24 | 19,82 | |
79,68 | -10,12 | -11,41% | 5.931.319 | 91,95 | 75,95 | |
98,21 | -4,68 | -4,49% | 2.284.150 | 116,72 | 97,22 | |
3,29 | -0,555 | -15,68% | 2.588 | 3,58 | 2,94 | |
3,81 | -3,63 | -49,66% | 814.380 | 7,8 | 2,5 | |
259,5 | -31,26 | -10,6% | 344.772 | 336,65 | 249,42 | |
19,95 | -0,838 | -4,03% | 80.346 | 21,54 | 19,66 | |
18,44 | -0,24 | -1,31% | 448.169 | 20,24 | 17,29 | |
46,67 | 3,985 | 9,09% | 482.563 | 59,92 | 43,3 | |
35,895 | 0,565 | 1,6% | 3.210.032 | 42,06 | 35,08 | |
135,4 | 5,511 | 4,3% | 1.045.056 | 148,5 | 125,34 | |
17,06 | -0,47 | -2,68% | 150.967 | 18,33 | 17,06 | |
511,68 | 0,85 | 0,16% | 2.339.324 | 617,46 | 510 | |
25,64 | 2,475 | 10,7% | 1.256.842 | 28,6 | 22,87 | |
631,62 | 91,25 | 15,95% | 747.833 | 729,94 | 553,9 | |
11,905 | -4,045 | -25,54% | 3.184.656 | 17,29 | 11,58 | |
6,305 | 0,645 | 11,1% | 1.763.856 | 7,74 | 5,59 | |
67,25 | -6,93 | -9,29% | 848.668 | 82,54 | 63,75 | |
34,95 | 9,685 | 38,44% | 2.994.336 | 35,57 | 19,75 | |
138,84 | 35,94 | 35,56% | 189.811 | 139,42 | 96,48 | |
70,13 | -10,045 | -12,54% | 19.160.277 | 84 | 69,52 | |
132,5 | -11,55 | -7,93% | 7.479.003 | 169,38 | 131,74 | |
12,975 | -14,235 | -50,6% | 54.214.639 | 32,15 | 12,76 | |
4,655 | -0,925 | -16,83% | 4.099.977 | 7,23 | 4,34 | |
31,82 | 7,615 | 30,53% | 2.292.959 | 36,2 | 24,08 | |
183,94 | -48,89 | -21,22% | 8.800.472 | 242,79 | 181,02 | |
109,87 | 15,355 | 16,11% | 144.568 | 118,72 | 93,37 | |
20,7 | -8,43 | -28,47% | 1.336.858 | 31,43 | 20,31 | |
195 | 5,22 | 2,79% | 3.485.837 | 220,66 | 183,35 | |
60,37 | 21,65 | 57,5% | 5.490.598 | 62,25 | 35,92 | |
5,45 | -0,88 | -13,57% | 10.666.804 | 9,18 | 5,08 | |
152,37 | 39,89 | 34,86% | 2.848.400 | 159,37 | 100,98 | |
9,5 | -1,52 | -14,02% | 5.517.329 | 11,44 | 8,84 | |
1,96 | -0,17 | -7,98% | 22.006 | 3,75 | 2 | |
94,99 | -12,72 | -11,91% | 6.396.743 | 122,07 | 92,56 | |
555,5 | 99,82 | 21,38% | 4.116.813 | 674,09 | 459,12 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
45,75 | 17,59 | 59,03% | 2.873.270 | 48,25 | 25,84 | |
0 | 0 | 0% | 0 | 0 | 0 | |
164,71 | 44,02 | 34,45% | 23.079.269 | 186,36 | 110,23 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
63,2 | -4,21 | -6,1% | 26.570.782 | 76,38 | 55,3 | |
27,357 | 4,82 | 21,75% | 687.515 | 28,55 | 21,67 | |
3,305 | 0,405 | 13,43% | 134.569.713 | 4,43 | 2,74 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
5,335 | -1,715 | -23,99% | 1.996.989 | 8,35 | 4,86 | |
28,4 | -11,215 | -28,33% | 6.709.556 | 40,43 | 28,12 | |
51,5 | 14,18 | 37,44% | 31.421.652 | 52,71 | 34,24 | |
22,28 | -1,64 | -6,86% | 20.795 | 24,32 | 22,27 | |
2,7 | 0,98 | 60,49% | 685.591 | 3,04 | 1,6 | |
17,93 | 6,37 | 54,33% | 9.346.683 | 20,35 | 11,64 | |
73,44 | -13,02 | -14,95% | 4.377.994 | 102,74 | 72,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,363 | - | -82,26% | 8.068.219 | 2,51 | 0,22 | |
49,04 | - | 30,36% | 6.617.646 | 56,49 | 29,44 | |
14,024 | - | -31,63% | 888.339 | 21,18 | 12,44 | |
38,89 | - | 44,09% | 1.210.936 | 39,91 | 26,67 | |
38,95 | - | 37,87% | 5.926.799 | 41,51 | 27,98 | |
8,105 | - | -36,94% | 89.523.920 | 16,69 | 7,74 | |
3,09 | - | -22,84% | 126.440 | 4,24 | 2,9 | |
102,43 | - | -17,03% | 9.602.391 | 128,86 | 96,71 | |
194,655 | - | -7,12% | 20.519.209 | 259,87 | 158,83 | |
2,365 | - | 51,45% | 21.170.809 | 2,42 | 1,3 | |
23,555 | - | 29,09% | 42.617.079 | 24,38 | 15,74 | |
12,435 | - | 31,63% | 8.036.535 | 14,92 | 8,88 | |
17,78 | - | 6,47% | 300.649 | 19,98 | 13,8 | |
3,22 | - | 20,15% | 19.352 | 3,22 | 2,43 | |
6,577 | - | -58,01% | 9.078.611 | 17,1 | 5,75 | |
77,2 | - | 4,69% | 9.660.979 | 78,88 | 68,64 | |
16,63 | - | -14,15% | 736.465 | 19,45 | 16,63 | |
45,592 | - | -2,3% | 1.655.580 | 50,65 | 43,75 | |
3,45 | - | -7,75% | 44.170 | 6,42 | 3,45 | |
10,4 | - | -1,74% | 58.586.493 | 13,31 | 9 | |
40,18 | - | 0,15% | 2.046.627 | 44,84 | 38,24 | |
39,98 | - | 24,92% | 7.451.370 | 43,61 | 31,48 | |
19,13 | - | 3,97% | 759.817 | 21 | 15,28 | |
24,28 | - | 6,93% | 126.235 | 25,72 | 21,03 | |
76,27 | - | 14,56% | 83.883.893 | 81,91 | 65,36 | |
95,65 | - | 14,27% | 1.195.018 | 116,36 | 80,27 | |
16,495 | - | -8,67% | 136.566.773 | 27,77 | 13,55 | |
15,235 | - | 34,79% | 78.786 | 32,5 | 9 | |
61,37 | - | -8,42% | 1.566.922 | 72,11 | 58,63 | |
243,48 | - | 126,03% | 155.158.175 | 300,11 | 105,02 | |
85,72 | - | 4,82% | 28.881.458 | 99,34 | 74,54 | |
16,03 | - | 4,5% | 395.937 | 21,1 | 9,84 | |
10,06 | - | 55,04% | 13.542.569 | 18,43 | 10,54 | |
10,18 | - | 57,91% | 21.558 | 20 | 10,32 | |
19,52 | - | 14,76% | 4.119.564 | 21,3 | 15,84 | |
1.273,18 | - | 70,31% | 2.422.536 | 1.500 | 771,02 | |
15,71 | - | 3,27% | 853.415 | 18,21 | 13,23 | |
2,865 | - | -8,77% | 9.163.062 | 4,42 | 2,82 | |
60,055 | - | 1,73% | 4.977.295 | 84,68 | 53,08 | |
57,72 | - | -3,73% | 1.156.871 | 67,47 | 53,46 | |
19,98 | - | -3,24% | 158.256 | 20,89 | 16,16 | |
7,67 | - | 1,82% | 6.711.955 | 9,17 | 4,58 | |
22,72 | - | 19,48% | 2.155.883 | 27 | 16,25 | |
6,84 | - | -13,86% | 93.262.570 | 13,95 | 6,83 | |
22,69 | - | 2,16% | 1.085 | 23,26 | 20,64 | |
2,915 | - | -13,9% | 6.496.358 | 4,79 | 2,36 | |
21,88 | - | 15,74% | 9.591.677 | 28,08 | 16,89 | |
15,73 | - | -13,32% | 55.085.409 | 20,31 | 15,04 | |
21,05 | - | 1,73% | 3.135.619 | 24,68 | 18,55 | |
3,8 | - | -11,83% | 36.993 | 6,4 | 3,22 | |
34,58 | - | -26,47% | 20.412.176 | 49,38 | 34,54 | |
132,91 | - | 39,58% | 31.470.990 | 135,87 | 85,58 | |
113,38 | - | 12,17% | 7.607.159 | 116,21 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
151,04 | - | 10,93% | 11.771.784 | 167,51 | 126,43 | |
23,06 | - | 55,56% | 7.388.135 | 27,4 | 14,39 | |
77,65 | - | -2,94% | 19.103 | 84,5 | 76 | |
16,74 | - | -30,57% | 901.989 | 34,24 | 16,37 | |
26,45 | - | -20,48% | 877.515 | 47,76 | 25,78 | |
107,79 | - | -7,04% | 1.559.930 | 156,4 | 107,45 | |
11,445 | - | 37,97% | 776.921 | 12,01 | 8,3 | |
10,32 | - | 2,08% | 211.008 | 10,34 | 10,11 | |
10,3 | - | 0% | 0 | 0 | 0 | |
30,95 | - | 4,97% | 2.941.564 | 32,83 | 27,06 | |
47,745 | - | -10,23% | 10.099.697 | 59,58 | 43,96 | |
16,783 | - | 40,25% | 1.921.867 | 20,29 | 10,32 | |
22,64 | - | 2,98% | 101.486 | 22,68 | 16,37 | |
110,28 | - | 33,15% | 4.273.305 | 114,57 | 74,88 | |
22,727 | - | -32,57% | 16.757.703 | 33,3 | 22,2 | |
19,08 | - | -9,71% | 3.507.296 | 22,45 | 15,75 | |
128,52 | - | 70,39% | 43.797.780 | 162,03 | 77,4 | |
23,77 | - | 32,52% | 1.418.135 | 30,47 | 17,36 | |
290,44 | - | -3,74% | 3.655.428 | 361,34 | 252,84 | |
82,94 | - | 20,92% | 16.831.379 | 83,56 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
29 | - | -0,17% | 33.474 | 29,99 | 28,04 | |
26,13 | - | -0,03% | 76.191 | 26,89 | 25,5 | |
3,845 | - | -17,1% | 10.068.579 | 5,61 | 3,72 | |
26,3 | - | -0,67% | 86.802 | 27,33 | 25,81 | |
28,08 | - | 2,88% | 125.930 | 28,3 | 26,56 | |
26 | - | -1,74% | 89.205 | 27,1 | 25,2 | |
15,43 | - | 3,88% | 171.938 | 19,86 | 12,31 | |
35,95 | - | 53,6% | 47.108.604 | 36,78 | 22,33 | |
2,015 | - | -49,94% | 33.157.151 | 4,47 | 1,98 | |
18,275 | - | -44,84% | 100.526.958 | 32,94 | 16,74 | |
5,74 | - | -54,37% | 19.566.331 | 12,31 | 5,47 | |
21,79 | - | -24,49% | 5.930.172 | 29,09 | 21,04 | |
26,58 | - | 22,71% | 5.842.235 | 30,4 | 18,03 | |
114,03 | - | -25,35% | 2.777.941 | 155,48 | 87,01 | |
3,72 | - | 56,6% | 2.469.558 | 5,37 | 2,03 | |
160,775 | - | -9,58% | 1.741.823 | 213 | 159,68 | |
39,6 | - | -36,61% | 2.389.265 | 68,92 | 39,26 | |
9,59 | - | -10,37% | 2.883.914 | 12 | 9,17 | |
10,07 | - | 21,85% | 21.668 | 11,72 | 9,44 | |
319,6 | - | 20,46% | 2.158.594 | 379,74 | 235,48 | |
13,527 | - | 51,13% | 27.824.301 | 14,02 | 7,68 | |
101,9 | - | -11,23% | 25.836.011 | 131,54 | 99,11 | |
25,08 | - | 0% | 0 | 0 | 0 | |
20,57 | - | 1,47% | 139.679 | 23,24 | 19,7 | |
79,68 | - | -18,29% | 12.493.289 | 100,34 | 75,95 | |
98,21 | - | 3,12% | 5.467.770 | 116,72 | 89,46 | |
3,29 | - | -24,71% | 4.554 | 4,18 | 2,94 | |
3,81 | - | -42,18% | 1.114.928 | 9,04 | 2,5 | |
259,5 | - | 9,71% | 815.983 | 336,65 | 230,86 | |
19,95 | - | -6,34% | 142.170 | 22,13 | 19,66 | |
18,44 | - | 13,89% | 795.786 | 20,24 | 15,13 | |
46,67 | - | 23,52% | 1.033.612 | 59,92 | 36,31 | |
35,895 | - | -11,42% | 6.077.278 | 42,64 | 35,08 | |
135,4 | - | 5,02% | 1.929.476 | 148,5 | 119,15 | |
17,06 | - | -5,59% | 366.472 | 18,58 | 17,06 | |
511,68 | - | 24,64% | 4.895.332 | 617,46 | 402,09 | |
25,64 | - | 14,23% | 2.478.073 | 28,6 | 22,08 | |
631,62 | - | 24,9% | 1.500.404 | 729,94 | 521,59 | |
11,905 | - | -26,4% | 6.554.923 | 17,32 | 11,58 | |
6,305 | - | 1,89% | 3.578.455 | 7,74 | 5,18 | |
67,25 | - | 3,27% | 1.458.556 | 82,54 | 59,34 | |
34,95 | - | -5,27% | 5.074.116 | 41,45 | 19,75 | |
138,84 | - | 51,55% | 257.179 | 139,42 | 89,67 | |
70,13 | - | -7,29% | 35.985.932 | 85,15 | 69,52 | |
132,5 | - | -20,97% | 15.106.960 | 176,2 | 131,74 | |
12,975 | - | -45,11% | 193.104.735 | 46,73 | 12,76 | |
4,655 | - | -2,29% | 6.679.551 | 7,23 | 3,8 | |
31,82 | - | 63,54% | 5.438.170 | 36,2 | 17,76 | |
183,94 | - | -2,43% | 18.410.822 | 242,79 | 181,02 | |
109,87 | - | 23,03% | 332.615 | 118,72 | 83,56 | |
20,7 | - | -25,3% | 3.782.269 | 36,56 | 20,31 | |
195 | - | -0,31% | 7.233.420 | 220,66 | 169 | |
60,37 | - | 93,44% | 10.596.941 | 62,25 | 29,19 | |
5,45 | - | -7,05% | 17.221.157 | 9,18 | 5,08 | |
152,37 | - | 18,13% | 5.254.830 | 159,37 | 100,98 | |
9,5 | - | -23,16% | 13.278.486 | 12,32 | 7,72 | |
1,96 | - | -88,47% | 57.352 | 8,9 | 1,99 | |
94,99 | - | -8,9% | 17.065.924 | 122,07 | 79 | |
555,5 | - | 21,71% | 7.678.727 | 674,09 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
45,75 | - | 46,45% | 5.730.918 | 48,25 | 25,84 | |
0 | - | 0% | 0 | 0 | 0 | |
164,71 | - | 28,3% | 44.267.030 | 186,36 | 110,23 | |
130,321 | - | 0% | 0 | 0 | 0 | |
63,2 | - | 12,49% | 49.236.381 | 76,38 | 55,04 | |
27,357 | - | 40,01% | 1.138.146 | 28,55 | 17,78 | |
3,305 | - | 22,58% | 285.544.635 | 4,43 | 2,21 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
5,335 | - | 51,6% | 4.783.896 | 8,71 | 3,12 | |
28,4 | - | -19,63% | 11.852.747 | 40,43 | 28,12 | |
51,5 | - | 46,53% | 50.435.106 | 52,71 | 31,48 | |
22,28 | - | -6,58% | 55.437 | 24,57 | 22,27 | |
2,7 | - | -9,09% | 1.140.234 | 3,04 | 1,44 | |
17,93 | - | 50,35% | 13.679.131 | 20,35 | 10,84 | |
73,44 | - | -22,05% | 8.595.022 | 102,74 | 72,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
0,363 | - | -63,72% | 11.055.455 | 7,51 | 0,22 | |
49,04 | - | 78,72% | 13.637.890 | 56,49 | 23,12 | |
14,024 | - | -44,03% | 1.938.062 | 30,96 | 12,44 | |
38,89 | - | 36,97% | 1.943.586 | 39,91 | 23,81 | |
38,95 | - | 29,62% | 12.109.587 | 41,51 | 25,62 | |
8,105 | - | -4,93% | 199.353.703 | 16,69 | 5,63 | |
3,09 | - | -24,34% | 287.718 | 4,61 | 2,9 | |
102,43 | - | -30,26% | 18.444.875 | 150,83 | 96,71 | |
194,655 | - | 76,65% | 37.222.871 | 259,87 | 89,49 | |
2,365 | - | 113,12% | 30.906.181 | 2,42 | 0,82 | |
23,555 | - | -11,39% | 59.825.372 | 26,96 | 15,74 | |
12,435 | - | 37,58% | 11.535.028 | 14,92 | 7,67 | |
17,78 | - | -19,69% | 824.135 | 23,19 | 10,97 | |
3,22 | - | 27,78% | 27.454 | 3,39 | 2,36 | |
6,577 | - | -57,78% | 17.883.236 | 19,62 | 5,75 | |
77,2 | - | 2,74% | 21.083.343 | 78,88 | 67,71 | |
16,63 | - | -3,82% | 1.478.533 | 19,56 | 16,13 | |
45,592 | - | -10,63% | 3.730.044 | 51,35 | 43,29 | |
3,45 | - | -58,43% | 117.052 | 9,6 | 2,49 | |
10,4 | - | -12,02% | 113.385.089 | 14,26 | 9 | |
40,18 | - | -4,65% | 5.423.971 | 44,84 | 34,64 | |
39,98 | - | 28,43% | 17.146.271 | 43,61 | 27,68 | |
19,13 | - | -15,88% | 1.911.007 | 23,55 | 12,44 | |
24,28 | - | 14,71% | 3.261.807 | 25,61 | 19,35 | |
76,27 | - | 7,53% | 164.412.185 | 81,91 | 65,36 | |
95,65 | - | 3,56% | 3.677.491 | 116,36 | 80,27 | |
16,495 | - | 181,41% | 204.281.834 | 27,77 | 4,59 | |
15,235 | - | 83,66% | 87.452 | 32,5 | 6,15 | |
61,37 | - | -22,42% | 2.466.990 | 83,9 | 58,63 | |
243,48 | - | 270,42% | 253.271.898 | 300,11 | 45,6 | |
85,72 | - | -9,1% | 52.601.553 | 99,34 | 74,54 | |
16,03 | - | 75,79% | 775.250 | 21,1 | 7,96 | |
10,06 | - | 67,54% | 16.704.026 | 18,43 | 10,19 | |
10,18 | - | 75,12% | 181.304 | 20 | 10,25 | |
19,52 | - | 21,39% | 6.642.351 | 21,3 | 13,99 | |
1.273,18 | - | 321,43% | 4.852.543 | 1.500 | 276,42 | |
15,71 | - | -14,87% | 1.831.664 | 18,42 | 13,23 | |
2,865 | - | 5,93% | 22.497.333 | 4,46 | 2,25 | |
60,055 | - | 26,26% | 9.433.553 | 84,68 | 37,93 | |
57,72 | - | 0,09% | 2.200.786 | 67,47 | 49,34 | |
19,98 | - | -16,89% | 270.082 | 23,49 | 12,85 | |
7,67 | - | -64,31% | 11.007.872 | 19,03 | 4,58 | |
22,72 | - | 140,71% | 4.887.150 | 27 | 8,6 | |
6,84 | - | -22,4% | 130.714.155 | 13,95 | 5,66 | |
22,69 | - | 12,49% | 6.574 | 29,65 | 19,5 | |
2,915 | - | 19,49% | 9.282.860 | 4,79 | 1,78 | |
21,88 | - | 18,07% | 20.464.476 | 31,15 | 14,66 | |
15,73 | - | -41,14% | 95.229.890 | 27,67 | 15,04 | |
21,05 | - | -1,45% | 6.485.864 | 24,68 | 18,55 | |
3,8 | - | -0,26% | 78.060 | 10,25 | 3,22 | |
34,58 | - | -41,24% | 37.888.325 | 61,1 | 34,54 | |
132,91 | - | 30,74% | 68.069.815 | 135,87 | 79,9 | |
113,38 | - | 2,71% | 19.458.102 | 116,21 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
151,04 | - | -17,61% | 23.109.867 | 196,8 | 126,43 | |
23,06 | - | 126,99% | 14.777.107 | 27,4 | 7,34 | |
77,65 | - | -1,71% | 27.090 | 84,5 | 73,74 | |
16,74 | - | 69,67% | 1.274.754 | 34,24 | 9,24 | |
26,45 | - | 86,64% | 2.176.583 | 47,76 | 10,41 | |
107,79 | - | 17,65% | 2.933.472 | 156,4 | 82,54 | |
11,445 | - | 76,9% | 799.535 | 12,01 | 6,32 | |
10,32 | - | 0% | 0 | 0 | 0 | |
10,3 | - | 0% | 0 | 0 | 0 | |
30,95 | - | 12,16% | 5.911.292 | 32,83 | 23,93 | |
47,745 | - | -0,64% | 20.704.703 | 67,17 | 43,18 | |
16,783 | - | 15,02% | 4.412.996 | 20,29 | 9,72 | |
22,64 | - | 44,18% | 269.604 | 22,68 | 13,93 | |
110,28 | - | 46,85% | 8.359.321 | 114,57 | 58,26 | |
22,727 | - | -28,9% | 28.745.396 | 36,54 | 22,2 | |
19,08 | - | -4,75% | 7.499.804 | 23,5 | 15,75 | |
128,52 | - | 198,32% | 73.612.233 | 162,03 | 37,44 | |
23,77 | - | 33,9% | 2.554.251 | 30,47 | 15,09 | |
290,44 | - | -17,87% | 6.224.618 | 361,34 | 252,84 | |
82,94 | - | 34,27% | 34.202.748 | 83,56 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
29 | - | -0,52% | 56.077 | 29,99 | 28,04 | |
26,13 | - | -1,02% | 118.742 | 26,95 | 25,5 | |
3,845 | - | -28,35% | 17.749.744 | 6,24 | 3,72 | |
26,3 | - | -0,68% | 207.610 | 27,33 | 25,05 | |
28,08 | - | 5,29% | 224.846 | 28,3 | 25,47 | |
26 | - | 1,55% | 182.610 | 27,1 | 24,45 | |
15,43 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
35,95 | - | 26,87% | 83.232.712 | 36,78 | 22,33 | |
2,015 | - | -63,21% | 71.089.800 | 5,65 | 1,98 | |
18,275 | - | -19,05% | 171.026.287 | 34,07 | 16,74 | |
5,74 | - | -18,91% | 33.080.891 | 13,55 | 5,47 | |
21,79 | - | -27,7% | 12.224.652 | 30,79 | 21,04 | |
26,58 | - | 19,73% | 11.698.818 | 30,4 | 17,46 | |
114,03 | - | 12,29% | 5.237.280 | 155,48 | 87,01 | |
3,72 | - | 18,09% | 2.597.806 | 5,37 | 2,03 | |
160,775 | - | 7,91% | 3.111.304 | 213 | 128,32 | |
39,6 | - | -19,88% | 3.964.114 | 68,92 | 39,26 | |
9,59 | - | -15,95% | 5.822.690 | 12 | 8,65 | |
10,07 | - | -26,67% | 26.149 | 11,72 | 9,37 | |
319,6 | - | 71,42% | 4.472.607 | 379,74 | 167,32 | |
13,527 | - | 23,09% | 47.306.594 | 14,02 | 6,86 | |
101,9 | - | 15,39% | 46.165.683 | 131,54 | 76,84 | |
25,08 | - | 0% | 0 | 0 | 0 | |
20,57 | - | -11,52% | 274.919 | 25,63 | 19,62 | |
79,68 | - | -24,15% | 26.026.657 | 115,74 | 75,95 | |
98,21 | - | 12,94% | 10.487.370 | 116,72 | 76,47 | |
3,29 | - | -46,33% | 5.895 | 5,73 | 2,94 | |
3,81 | - | -11% | 1.464.374 | 9,04 | 2,5 | |
259,5 | - | -9,06% | 1.483.626 | 338,02 | 230,86 | |
19,95 | - | -6,29% | 335.206 | 22,91 | 17,91 | |
18,44 | - | -6,36% | 1.606.559 | 20,24 | 15,13 | |
46,67 | - | 13,51% | 1.738.699 | 59,92 | 34,02 | |
35,895 | - | -14,44% | 12.260.042 | 44,11 | 34,32 | |
135,4 | - | 7,41% | 3.698.226 | 148,5 | 100,72 | |
17,06 | - | -3,56% | 805.121 | 19,03 | 16,34 | |
511,68 | - | 66,63% | 9.196.631 | 617,46 | 260,22 | |
25,64 | - | 7,38% | 4.174.150 | 28,6 | 20,95 | |
631,62 | - | 109,29% | 2.948.668 | 729,94 | 269,1 | |
11,905 | - | 15,86% | 16.443.056 | 17,32 | 7,65 | |
6,305 | - | 45,22% | 6.624.772 | 7,74 | 3,23 | |
67,25 | - | 34,92% | 2.814.086 | 82,54 | 41,01 | |
34,95 | - | 75,98% | 10.627.274 | 41,45 | 15,14 | |
138,84 | - | 83,25% | 356.008 | 139,42 | 64,01 | |
70,13 | - | 4,36% | 84.063.116 | 85,15 | 58,51 | |
132,5 | - | 6,54% | 34.325.253 | 184,53 | 110,44 | |
12,975 | - | 83,31% | 518.949.304 | 46,73 | 5,77 | |
4,655 | - | 73,43% | 9.446.299 | 7,23 | 2,41 | |
31,82 | - | 147,51% | 13.885.263 | 36,2 | 10,22 | |
183,94 | - | -11,79% | 39.254.157 | 242,79 | 171,01 | |
109,87 | - | 39,47% | 704.356 | 118,72 | 65,62 | |
20,7 | - | 14,8% | 8.851.832 | 36,56 | 12,41 | |
195 | - | -6,2% | 14.681.844 | 228,17 | 169 | |
60,37 | - | 87,84% | 21.679.454 | 62,25 | 26,03 | |
5,45 | - | 35,39% | 32.033.900 | 9,18 | 3 | |
152,37 | - | 2,81% | 9.179.614 | 159,37 | 100,98 | |
9,5 | - | -30,07% | 27.897.089 | 16,82 | 7,72 | |
1,96 | - | -30,74% | 100.592 | 17,99 | 1,99 | |
94,99 | - | -15,69% | 34.479.124 | 133,46 | 79 | |
555,5 | - | 21,8% | 14.380.087 | 674,09 | 404 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
45,75 | - | 202,81% | 13.710.301 | 48,25 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
164,71 | - | 86,21% | 81.694.952 | 186,36 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
63,2 | - | 47,92% | 116.435.420 | 76,38 | 34,74 | |
27,357 | - | 69,91% | 2.457.197 | 28,55 | 13,61 | |
3,305 | - | 156,18% | 554.523.011 | 4,43 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
5,335 | - | 52,45% | 11.512.736 | 8,71 | 2,18 | |
28,4 | - | 18,43% | 29.440.512 | 40,43 | 18,91 | |
51,5 | - | 41,59% | 91.490.501 | 52,71 | 25,91 | |
22,28 | - | -4,91% | 106.876 | 24,95 | 22,27 | |
2,7 | - | 75,68% | 1.531.706 | 3,31 | 1,23 | |
17,93 | - | 68,95% | 22.337.337 | 20,35 | 9 | |
73,44 | - | -29,71% | 13.867.741 | 116,79 | 72,46 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Sueldos reales más bajos: invertir ya no es opcional Un valor ‘magnífico’ que nadie recomienda vender y con potencial de más del 40% Del storytelling al EBITDA: tres cotizadas españolas que convierten la emoción en ingresos Semanas de inestabilidad en Wall Street. ¿Remontará el vuelo como el año pasado? Dow Jones cierra el último lunes de marzo al alza ante una semana corta
X