Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 18,07 | 0,15 | 0,84% | 2.228 | 18,09 | 17,9 | 24/12/2025 | |
| 31,6 | 0,075 | 0,24% | 3.839 | 31,64 | 31,16 | 24/12/2025 | |
| 33,38 | -0,003 | -0,01% | 19.009 | 33,45 | 32,93 | 24/12/2025 | |
| 13,745 | -0,13 | -0,94% | 204.751 | 14 | 13,7 | 24/12/2025 | |
| 3,39 | 0,04 | 1,19% | 2.213 | 3,4 | 3,35 | 24/12/2025 | |
| 98,15 | 0,74 | 0,76% | 27.680 | 98,3 | 97,15 | 24/12/2025 | |
| 202,41 | 0,07 | 0,03% | 20.756 | 203,12 | 199 | 24/12/2025 | |
| 2,25 | 0,015 | 0,67% | 19.843 | 2,25 | 2,24 | 24/12/2025 | |
| 24,185 | 0,085 | 0,35% | 185.358 | 24,27 | 24,09 | 24/12/2025 | |
| 9,585 | 0,095 | 1% | 19.882 | 9,6 | 9,46 | 24/12/2025 | |
| 16,2 | -0,01 | -0,06% | 1.376 | 16,3 | 16,09 | 24/12/2025 | |
| 2,51 | 0 | 0% | 52 | 2,51 | 2,51 | 24/12/2025 | |
| 10,22 | 0,135 | 1,34% | 33.112 | 10,24 | 10 | 24/12/2025 | |
| 70,13 | 0,09 | 0,13% | 14.951 | 70,21 | 69,79 | 24/12/2025 | |
| 17,65 | 0,04 | 0,23% | 400 | 17,65 | 17,6 | 24/12/2025 | |
| 47,91 | 0,025 | 0,05% | 3.819 | 48,04 | 47,74 | 24/12/2025 | |
| 6,08 | 0,08 | 1,33% | 70 | 6,08 | 6 | 24/12/2025 | |
| 9,395 | 0,04 | 0,43% | 110.843 | 9,4 | 9,33 | 24/12/2025 | |
| 43,64 | 0,025 | 0,06% | 5.747 | 43,76 | 43,42 | 24/12/2025 | |
| 36,965 | -0,79 | -2,09% | 28.244 | 37,73 | 36,94 | 24/12/2025 | |
| 18,25 | 0,12 | 0,66% | 305 | 18,4 | 18,16 | 24/12/2025 | |
| 24,42 | 0 | 0% | 170 | 24,43 | 24,42 | 24/12/2025 | |
| 70,095 | 0,14 | 0,2% | 121.085 | 70,16 | 69,76 | 24/12/2025 | |
| 96,02 | -0,68 | -0,7% | 2.369 | 96,23 | 95,39 | 24/12/2025 | |
| 18,73 | -0,495 | -2,57% | 440.664 | 18,82 | 18,08 | 24/12/2025 | |
| 17 | 0,78 | 4,81% | 631 | 17,27 | 16,94 | 24/12/2025 | |
| 63,35 | 0,14 | 0,22% | 2.869 | 63,38 | 62,89 | 24/12/2025 | |
| 191,87 | 0,89 | 0,47% | 769.867 | 192,58 | 187,42 | 23/12/2025 | |
| 80,3 | 0,3 | 0,38% | 84.493 | 80,4 | 79,74 | 24/12/2025 | |
| 15,17 | 0,11 | 0,73% | 445 | 15,23 | 15,01 | 24/12/2025 | |
| 18,03 | -0,09 | -0,5% | 22.943 | 18,25 | 18,03 | 23/12/2025 | |
| 25,8 | 0,02 | 0,08% | 2.306 | 25,87 | 25,72 | 23/12/2025 | |
| 88,58 | 0,12 | 0,14% | 24.789 | 89,2 | 88,32 | 24/12/2025 | |
| 958,85 | -6,49 | -0,67% | 6.079 | 965,1 | 953 | 24/12/2025 | |
| 15,8 | 0,175 | 1,12% | 1.235 | 15,8 | 15,61 | 24/12/2025 | |
| 3,22 | -0,016 | -0,49% | 11.722 | 3,23 | 3,16 | 24/12/2025 | |
| 70,76 | 0,29 | 0,41% | 11.536 | 71,09 | 70,25 | 24/12/2025 | |
| 59,15 | -0,24 | -0,4% | 1.947 | 59,59 | 58,68 | 24/12/2025 | |
| 18,25 | 0 | 0% | 768 | 18,25 | 18,25 | 24/12/2025 | |
| 4,95 | 0,08 | 1,64% | 25.440 | 4,99 | 4,85 | 24/12/2025 | |
| 20,2 | -0,32 | -1,56% | 5.252 | 20,73 | 19,83 | 24/12/2025 | |
| 10,67 | 0,055 | 0,52% | 186.200 | 10,74 | 10,48 | 24/12/2025 | |
| 19,39 | 0,15 | 0,78% | 218.292 | 19,45 | 19,02 | 23/12/2025 | |
| 22,825 | 0 | 0% | 138 | 22,95 | 22,19 | 24/12/2025 | |
| 4,04 | 0,115 | 2,93% | 23.891 | 4,12 | 3,75 | 24/12/2025 | |
| 23,11 | 0,035 | 0,15% | 26.351 | 23,21 | 22,75 | 24/12/2025 | |
| 17,06 | 0,095 | 0,56% | 150.751 | 17,08 | 16,88 | 24/12/2025 | |
| 19,835 | 0,105 | 0,53% | 10.936 | 19,92 | 19,73 | 24/12/2025 | |
| 3,85 | -0,03 | -0,77% | 954 | 3,85 | 3,81 | 24/12/2025 | |
| 39,64 | -0,4 | -1% | 96.299 | 39,87 | 39,16 | 23/12/2025 | |
| 91,86 | -0,94 | -1,01% | 68.700 | 93,14 | 91,7 | 24/12/2025 | |
| 99,485 | 0,53 | 0,54% | 16.419 | 99,56 | 98,9 | 24/12/2025 | |
| 9,71 | 0,43 | 4,63% | 200 | 9,71 | 9,71 | 18/11/2025 | |
| 140,31 | 1,27 | 0,91% | 30.453 | 140,5 | 138,94 | 24/12/2025 | |
| 18,915 | -0,255 | -1,33% | 7.401 | 19,24 | 18,84 | 24/12/2025 | |
| 76,44 | 1,6 | 2,14% | 1 | 77,5 | 77,5 | 23/12/2025 | |
| 29,2 | 0,3 | 1,04% | 1.900 | 29,38 | 28,47 | 24/12/2025 | |
| 9,83 | 0,01 | 0,1% | 1.853 | 9,84 | 9,82 | 24/12/2025 | |
| 32,69 | -0,08 | -0,24% | 1.587 | 33,04 | 32,38 | 24/12/2025 | |
| 121,72 | -0,131 | -0,11% | 2.043 | 122,15 | 121,17 | 24/12/2025 | |
| 9,24 | 0,2 | 2,21% | 4.259 | 9,35 | 9,24 | 24/12/2025 | |
| 10,2 | 0,01 | 0,1% | 366 | 10,2 | 10,2 | 23/12/2025 | |
| 10,32 | 0,16 | 1,57% | 0 | 10,32 | 10,32 | 23/12/2025 | |
| 28,37 | 0,23 | 0,82% | 7.930 | 28,39 | 28,08 | 24/12/2025 | |
| 54,24 | 0,455 | 0,85% | 25.731 | 54,43 | 53,71 | 24/12/2025 | |
| 16,55 | -0,073 | -0,44% | 3.054 | 16,62 | 16,36 | 24/12/2025 | |
| 20,86 | 0,41 | 2% | 292 | 20,87 | 20,86 | 24/12/2025 | |
| 89,05 | -0,28 | -0,31% | 8.421 | 90,08 | 88,64 | 24/12/2025 | |
| 30,65 | 0,065 | 0,21% | 35.979 | 30,82 | 30,45 | 24/12/2025 | |
| 19,1 | 0,095 | 0,5% | 15.911 | 19,18 | 18,93 | 24/12/2025 | |
| 89,8 | 0,5 | 0,56% | 85.580 | 89,95 | 89,11 | 24/12/2025 | |
| 26,05 | 0,1 | 0,39% | 5.196 | 26,31 | 25,95 | 24/12/2025 | |
| 311,6 | 1,97 | 0,64% | 6.589 | 313,21 | 309,23 | 24/12/2025 | |
| 67,31 | 0,16 | 0,24% | 18.326 | 67,57 | 67,03 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 12/03/2025 | |
| 28,404 | -0,176 | -0,61% | 6 | 28,46 | 28,4 | 23/12/2025 | |
| 26,62 | 0,15 | 0,57% | 467 | 26,64 | 26,53 | 23/12/2025 | |
| 3,91 | -0,02 | -0,51% | 47.486 | 4,02 | 3,9 | 24/12/2025 | |
| 26,73 | 0,2 | 0,75% | 100 | 26,73 | 26,73 | 24/12/2025 | |
| 27,747 | 0,026 | 0,09% | 401 | 27,76 | 27,75 | 23/12/2025 | |
| 25,88 | -0,005 | -0,02% | 100 | 25,88 | 25,86 | 23/12/2025 | |
| 15,31 | 0,07 | 0,46% | 441 | 15,34 | 15,25 | 24/12/2025 | |
| 25,69 | -0,285 | -1,1% | 117.794 | 26,03 | 25,68 | 24/12/2025 | |
| 3,065 | 0,06 | 2% | 89.266 | 3,06 | 3 | 24/12/2025 | |
| 22,795 | 0,45 | 2,01% | 265.789 | 22,9 | 22,27 | 24/12/2025 | |
| 7,475 | 0,105 | 1,42% | 102.586 | 7,49 | 7,33 | 24/12/2025 | |
| 25,67 | 0,092 | 0,36% | 25.073 | 25,7 | 25,39 | 24/12/2025 | |
| 22,83 | 0,19 | 0,84% | 42.090 | 23,09 | 22,38 | 23/12/2025 | |
| 3,605 | -0,11 | -2,96% | 618 | 3,62 | 3,58 | 24/12/2025 | |
| 188,23 | -0,75 | -0,4% | 4.441 | 189,54 | 188,05 | 24/12/2025 | |
| 48,415 | 0,37 | 0,77% | 7.062 | 48,49 | 47,86 | 24/12/2025 | |
| 11,87 | 0,1 | 0,85% | 285 | 11,93 | 11,82 | 24/12/2025 | |
| 11 | 0,07 | 0,64% | 661 | 11,05 | 10,91 | 23/12/2025 | |
| 290 | 0,291 | 0,1% | 6.784 | 290,98 | 289,31 | 24/12/2025 | |
| 8,315 | 0,005 | 0,06% | 96.451 | 8,33 | 8,16 | 24/12/2025 | |
| 127,56 | 0,01 | 0,01% | 67.591 | 127,7 | 126,54 | 24/12/2025 | |
| 25,22 | 0,08 | 0,32% | 1.536 | 25,22 | 25,2 | 23/12/2025 | |
| 20,82 | 0,08 | 0,39% | 3.443 | 20,99 | 20,66 | 24/12/2025 | |
| 87,87 | 0,25 | 0,29% | 21.095 | 88,57 | 87,46 | 24/12/2025 | |
| 102,81 | -0,41 | -0,4% | 9.043 | 102,97 | 102,24 | 24/12/2025 | |
| 3,54 | -0,82 | -18,81% | 2 | 4,18 | 4,18 | 19/12/2025 | |
| 8,09 | -0,1 | -1,22% | 3.075 | 8,22 | 8,03 | 24/12/2025 | |
| 307,39 | 0,39 | 0,13% | 2.163 | 311,08 | 307,1 | 24/12/2025 | |
| 20,51 | 0,12 | 0,59% | 425 | 20,51 | 20,29 | 23/12/2025 | |
| 17,99 | 0,225 | 1,27% | 2.460 | 17,99 | 17,77 | 24/12/2025 | |
| 44,37 | 0,41 | 0,93% | 2.504 | 44,56 | 43,84 | 24/12/2025 | |
| 35,84 | 0,485 | 1,37% | 47.016 | 35,9 | 35,35 | 24/12/2025 | |
| 128,99 | -0,46 | -0,36% | 5.463 | 129,77 | 128 | 24/12/2025 | |
| 17,48 | -0,04 | -0,23% | 1.600 | 17,5 | 17,42 | 24/12/2025 | |
| 3,43 | -0,03 | -0,87% | 3.252 | 3,48 | 3,43 | 24/12/2025 | |
| 517,77 | 0,42 | 0,08% | 4.897 | 520,48 | 516,49 | 24/12/2025 | |
| 23,25 | 0,135 | 0,58% | 12.283 | 23,34 | 23,02 | 24/12/2025 | |
| 567,77 | -1,2 | -0,21% | 4.149 | 570,78 | 566,18 | 24/12/2025 | |
| 16,55 | 0,2 | 1,22% | 9.159 | 16,56 | 16,36 | 24/12/2025 | |
| 5,995 | 0,015 | 0,25% | 12.727 | 6,04 | 5,98 | 24/12/2025 | |
| 76,43 | -0,025 | -0,03% | 3.721 | 76,72 | 75,86 | 24/12/2025 | |
| 26,365 | 0,065 | 0,25% | 20.052 | 26,43 | 25,79 | 24/12/2025 | |
| 96,56 | 0,05 | 0,05% | 1.042 | 96,99 | 96,56 | 24/12/2025 | |
| 79,06 | 1,03 | 1,32% | 50.479 | 79,25 | 78,25 | 24/12/2025 | |
| 8,185 | 0,32 | 4,07% | 23.395 | 8,24 | 7,63 | 24/12/2025 | |
| 146,63 | 2,155 | 1,49% | 33.896 | 147,18 | 143,81 | 24/12/2025 | |
| 27,49 | -1,43 | -4,94% | 665.122 | 29,66 | 26,95 | 24/12/2025 | |
| 6,095 | -0,01 | -0,16% | 35.619 | 6,15 | 6,05 | 24/12/2025 | |
| 23,645 | 0,11 | 0,47% | 21.113 | 23,74 | 23,34 | 24/12/2025 | |
| 231,34 | 0,48 | 0,21% | 15.666 | 231,72 | 229,88 | 24/12/2025 | |
| 94,61 | -0,25 | -0,26% | 1.130 | 95,13 | 94,48 | 24/12/2025 | |
| 31,43 | 0,13 | 0,42% | 36.405 | 31,55 | 30,72 | 24/12/2025 | |
| 189,92 | 2,93 | 1,57% | 26.667 | 190,64 | 187,05 | 24/12/2025 | |
| 35,44 | 0,62 | 1,78% | 27.178 | 35,7 | 34,87 | 24/12/2025 | |
| 114,41 | -0,34 | -0,3% | 18.072 | 114,88 | 113,24 | 24/12/2025 | |
| 69,135 | -0,01 | -0,01% | 19.961 | 69,16 | 69,12 | 24/12/2025 | |
| 11,36 | 0,1 | 0,89% | 33.480 | 11,39 | 11,23 | 24/12/2025 | |
| 2,11 | 0,015 | 0,72% | 100 | 2,11 | 2,11 | 24/12/2025 | |
| 101 | -0,71 | -0,7% | 38.370 | 102,07 | 100 | 24/12/2025 | |
| 467,17 | 1,14 | 0,24% | 11.775 | 468,27 | 464,39 | 24/12/2025 | |
| 15,1 | -1,15 | -7,08% | 0 | 15,41 | 14,81 | 01/09/2025 | |
| 29,74 | -0,08 | -0,27% | 15.436 | 29,91 | 29,29 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 15/06/2022 | |
| 128,43 | 0,78 | 0,61% | 105.452 | 129,05 | 126,5 | 24/12/2025 | |
| 130,321 | 100,99 | 344,32% | 0 | 0 | 0 | 02/01/2024 | |
| 70,94 | 0,45 | 0,64% | 67.998 | 71,17 | 70,29 | 24/12/2025 | |
| 22,34 | 0,145 | 0,65% | 2.485 | 22,51 | 22,12 | 24/12/2025 | |
| 2,77 | -0,015 | -0,54% | 479.924 | 2,78 | 2,74 | 24/12/2025 | |
| 88,66 | -0,23 | -0,26% | 0 | 89,99 | 88,58 | 02/11/2023 | |
| 7,63 | 0,16 | 2,14% | 14.422 | 7,66 | 7,35 | 24/12/2025 | |
| 39,53 | 0,27 | 0,69% | 45.752 | 39,63 | 39,35 | 24/12/2025 | |
| 36,185 | -0,14 | -0,39% | 70.339 | 36,35 | 36,02 | 24/12/2025 | |
| 23,93 | -0,2 | -0,83% | 4.670 | 24,05 | 23,91 | 23/12/2025 | |
| 1,62 | 0,065 | 4,18% | 4.366 | 1,7 | 1,59 | 24/12/2025 | |
| 12,105 | 0,02 | 0,17% | 25.804 | 12,12 | 11,98 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 16,45 | 16,45 | 20,93 | 30,95 | ||
| 26,66 | 26,37 | 34,67 | 34,67 | ||
| 27,97 | 27,67 | 36,83 | 36,83 | ||
| 9,9 | 8,31 | 16,695 | 17,86 | ||
| 3,32 | 3,32 | 4,24 | 4,61 | ||
| 96,72 | 96,72 | 124,14 | 132,03 | ||
| Cloudflare Rg-A | - | - | - | - | |
| 1,27 | 1 | 2,245 | 2,245 | ||
| Clrwtr Analtcs Rg-A | - | - | - | - | |
| 15,05 | 14,105 | 21,26 | 21,26 | ||
| 13,8 | 10,97 | 18,09 | 18,675 | ||
| 2,35 | 2,23 | 2,86 | 3,3 | ||
| 9,495 | 9,495 | 17,1 | 19,37 | ||
| 68,88 | 68,65 | 76,05 | 76,39 | ||
| CMS Energy DO-C | - | - | - | - | |
| 43,74 | 43,29 | 48,19 | 49,77 | ||
| CNFinance Sp ADS | - | - | - | - | |
| 11,065 | 9,84 | 13,295 | 15,74 | ||
| 38,23 | 35,24 | 43,99 | 43,99 | ||
| 31,48 | 27,86 | 42,06 | 42,06 | ||
| Co 7.875%CRPP Rg-C | - | - | - | - | |
| CoastlSth Bncshs | - | - | - | - | |
| 65,85 | 65,355 | 73,22 | 74,38 | ||
| 55,84 | 51,99 | 68,47 | 68,47 | ||
| 13,55 | 8,57 | 23,61 | 23,61 | ||
| 14,58 | 12,06 | 19,4 | 52,26 | ||
| 58,77 | 58,77 | 72,11 | 78,785 | ||
| Coherent | - | - | - | - | |
| 74,55 | 74,55 | 81,34 | 94,17 | ||
| Collective Mng | - | - | - | - | |
| Colony Bank | - | - | - | - | |
| Comerica DO-B | - | - | - | - | |
| 66,88 | 59,99 | 90,44 | 90,44 | ||
| 774,46 | 515,07 | 1.035,52 | 1.035,52 | ||
| 13,23 | 13,23 | 16,27 | 17,59 | ||
| 2,86 | 2,39 | 4,42 | 4,465 | ||
| 53,1 | 49,77 | 71,99 | 71,99 | ||
| 53,48 | 51,16 | 61,21 | 62,32 | ||
| 15,55 | 12,81 | 19,49 | 20,85 | ||
| 4,66 | 4,66 | 9,2 | 23,43 | ||
| 16,43 | 8,595 | 21,42 | 22,67 | ||
| Compass Rg-A | - | - | - | - | |
| CompoSecure Rg-A | - | - | - | - | |
| 20,64 | 11,01 | 24,25 | 35,67 | ||
| 3,14 | 3,05 | 4,02 | 9,82 | ||
| 16,89 | 14,66 | 28,09 | 31,15 | ||
| 16,605 | 16,605 | 19,355 | 20,99 | ||
| Concentra Grp | - | - | - | - | |
| 3,54 | 0,5 | 6,9 | 10,77 | ||
| Conmed Corp | - | - | - | - | |
| 85,57 | 79,88 | 97,71 | 99,64 | ||
| 95 | 87,31 | 104,06 | 106,16 | ||
| Consonance | - | - | - | - | |
| 126,45 | 126,45 | 151,51 | 178,08 | ||
| 14,39 | 13,05 | 19,38 | 22 | ||
| 75,153 | 74,75 | 83,37 | 90,5 | ||
| Contango Ore | - | - | - | - | |
| Cool Co | - | - | - | - | |
| 27,165 | 22,4 | 39,65 | 40,61 | ||
| 111,39 | 106,8 | 130 | 130 | ||
| 7,63 | 6,01 | 10,18 | 10,18 | ||
| Copley Rg-A | - | - | - | - | |
| Copley Uts | - | - | - | - | |
| 22,84 | 21,74 | 26,8 | 28,5 | ||
| Core & Main Rg-A | - | - | - | - | |
| 10,305 | 9,72 | 17,31 | 20,8 | ||
| 19,14 | 17,68 | 21,08 | 29,95 | ||
| Core Nat Res | - | - | - | - | |
| Corebridge Finl | - | - | - | - | |
| 15,96 | 10,95 | 21,49 | 23,19 | ||
| 77,41 | 51,345 | 96,605 | 96,605 | ||
| 17,36 | 15,07 | 26,9 | 26,9 | ||
| Corpay Rg-B | - | - | - | - | |
| Corteva | - | - | - | - | |
| Cortigent | - | - | - | - | |
| 28,04 | 27,5 | 29,99 | 31,69 | ||
| 26,137 | 25,62 | 26,89 | 27,378 | ||
| Cosan Sp ADR | - | - | - | - | |
| 25,81 | 25,51 | 26,81 | 27,19 | ||
| 26,7 | 26,21 | 28,18 | 28,18 | ||
| 25,2 | 24,91 | 27,1 | 28,14 | ||
| 8,11 | 8,11 | 10,84 | 14,83 | ||
| Coterra Energy | - | - | - | - | |
| 2,945 | 2,945 | 4,47 | 5,325 | ||
| Coupang Rg-A | - | - | - | - | |
| Coursera | - | - | - | - | |
| 24,225 | 24,16 | 29,09 | 29,94 | ||
| Covenant Log Grp-A | - | - | - | - | |
| 2,96 | 2,69 | 3,685 | 4,64 | ||
| 174,66 | 130,47 | 200 | 203,39 | ||
| Crane NXT | - | - | - | - | |
| 10,21 | 8,65 | 11,92 | 12,42 | ||
| 9,576 | 8,83 | 11,05 | 11,46 | ||
| 236 | 219,53 | 291,5 | 291,5 | ||
| Crescent Enrg Rg-A | - | - | - | - | |
| 107,27 | 91,23 | 128,95 | 128,95 | ||
| Crly 7.375 RPS Rg-D | - | - | - | - | |
| 19,72 | 19,62 | 21,26 | 22,44 | ||
| 84,22 | 84,21 | 100,5 | 115,76 | ||
| 89,5 | 76,45 | 105,02 | 109,48 | ||
| Cryo-Cell Intl | - | - | - | - | |
| CS Disco | - | - | - | - | |
| CSW Industrials | - | - | - | - | |
| CTO 6.375%CCRPPRg-A | - | - | - | - | |
| 17,6 | 17,2 | 18,64 | 67,9 | ||
| 36,04 | 34,05 | 45,66 | 54,06 | ||
| 35,295 | 34,39 | 42,64 | 43,63 | ||
| 119,16 | 100,31 | 131,2 | 140,27 | ||
| Cullen/Frost DO-B | - | - | - | - | |
| 3,33 | 3,33 | 4,47 | 4,775 | ||
| 402,09 | 325,73 | 526,34 | 526,34 | ||
| Curbline | - | - | - | - | |
| 523,23 | 464,47 | 610,85 | 610,85 | ||
| 15,005 | 14,71 | 16,4 | 17,005 | ||
| Custom Truck Rg-A | - | - | - | - | |
| 59,34 | 40,75 | 78,33 | 78,33 | ||
| 26,06 | 24,34 | 41,41 | 41,41 | ||
| 89,2 | 84,22 | 100,49 | 100,49 | ||
| 73,86 | 58,55 | 85,12 | 85,12 | ||
| Cybin | - | - | - | - | |
| 134,995 | 129,18 | 176,1 | 184,545 | ||
| D-Wave Quant | - | - | - | - | |
| Dakota Gold | - | - | - | - | |
| 17,76 | 15,31 | 24,065 | 24,065 | ||
| 186,03 | 180,15 | 234,52 | 258,04 | ||
| 83,57 | 65,41 | 99,79 | 99,79 | ||
| 23,34 | 17,06 | 36,55 | 36,55 | ||
| 169 | 136,11 | 197,25 | 220,32 | ||
| 29,2 | 26,03 | 37,8 | 39,09 | ||
| 114,01 | 114,01 | 134,51 | 151,85 | ||
| 64,06 | 63,1 | 70,6 | 71,715 | ||
| DblVrfy Hldg | - | - | - | - | |
| DDC Enter | - | - | - | - | |
| 78,99 | 78,99 | 105,81 | 126,49 | ||
| 433 | 403,03 | 500,46 | 528,77 | ||
| Defence Rg-A-Reg S | - | - | - | - | |
| 29,28 | 19,84 | 43,39 | 43,39 | ||
| Delimob Hldg Sp ADS | - | - | - | - | |
| 110,33 | 86,93 | 147,66 | 179,7 | ||
| DELL1 Package | - | - | - | - | |
| 55,05 | 49,2 | 72,34 | 72,34 | ||
| 17,81 | 15,41 | 23,53 | 23,87 | ||
| 2,48 | 2,21 | 2,88 | 3,295 | ||
| DENTSU GRP | - | - | - | - | |
| Designer Brnds Rg-A | - | - | - | - | |
| 32,95 | 28,79 | 39,42 | 39,42 | ||
| 31,48 | 31,45 | 38,475 | 38,87 | ||
| Dg 5.85% CCRPP Rg-K | - | - | - | - | |
| 1,44 | 1,21 | 2,81 | 3,33 | ||
| 10,84 | 10,62 | 13,84 | 13,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,07 | - | -0,56% | 24.595 | 19,03 | 17,49 | |
31,6 | - | 3,51% | 53.444 | 31,97 | 29,94 | |
33,38 | - | 3,16% | 174.879 | 33,83 | 31,94 | |
13,745 | - | 7,35% | 1.767.206 | 14 | 12,64 | |
3,39 | - | -2,33% | 2.614 | 3,47 | 3,32 | |
98,15 | - | -2,35% | 442.582 | 102,4 | 96,71 | |
202,41 | - | 2,29% | 467.359 | 203,68 | 191,11 | |
2,25 | - | 12,59% | 577.500 | 2,25 | 1,96 | |
24,185 | - | 12,02% | 4.158.307 | 24,27 | 21,27 | |
9,585 | - | -2,67% | 225.283 | 9,84 | 9,42 | |
16,2 | - | -0,37% | 17.241 | 16,49 | 15,88 | |
2,51 | - | -0,79% | 27.672 | 2,55 | 2,35 | |
10,22 | - | -0,59% | 310.072 | 10,58 | 9,8 | |
70,13 | - | 0,11% | 326.767 | 71,16 | 68,88 | |
17,65 | - | 0,46% | 2.123 | 17,72 | 17,4 | |
47,91 | - | 1,56% | 87.548 | 48,18 | 46,71 | |
6,08 | - | 4,29% | 1.439 | 6,2 | 5,83 | |
9,395 | - | -3,13% | 1.546.616 | 9,82 | 9,33 | |
43,64 | - | 1,59% | 70.296 | 44,01 | 42,74 | |
36,965 | - | 0,56% | 304.272 | 38,61 | 36,89 | |
18,25 | - | -2,51% | 15.107 | 19 | 17,86 | |
24,42 | - | -2,59% | 1.952 | 25,41 | 24,13 | |
70,095 | - | -0,75% | 2.499.505 | 71,29 | 69,66 | |
96,02 | - | 3,86% | 53.254 | 97,34 | 91 | |
18,73 | - | 13,16% | 4.963.149 | 19,72 | 16,3 | |
17 | - | -15,7% | 4.910 | 20,61 | 15,34 | |
63,35 | - | 0,62% | 35.592 | 63,84 | 62,12 | |
191,87 | - | 9,51% | 4.924.996 | 197,19 | 170,16 | |
80,3 | - | 1,26% | 1.174.435 | 80,4 | 77,5 | |
15,17 | - | 16,31% | 12.479 | 15,33 | 12,8 | |
18,03 | - | -2,06% | 205.318 | 18,76 | 18,03 | |
25,8 | - | 0,39% | 46.381 | 25,93 | 25,67 | |
88,58 | - | 0,83% | 224.250 | 89,36 | 87,43 | |
958,85 | - | -0,35% | 157.111 | 985,02 | 879,67 | |
15,8 | - | 0,94% | 30.031 | 16,27 | 15,42 | |
3,22 | - | -0,43% | 216.386 | 3,33 | 3,16 | |
70,76 | - | -0,82% | 200.351 | 71,65 | 68,94 | |
59,15 | - | -0,8% | 48.350 | 61,18 | 58,68 | |
18,25 | - | -3,18% | 9.140 | 19,02 | 18,14 | |
4,95 | - | -0,1% | 366.606 | 5,22 | 4,64 | |
20,2 | - | 8,06% | 109.056 | 21,19 | 18,34 | |
10,67 | - | -2,39% | 1.959.226 | 11,06 | 10,42 | |
19,39 | - | -0,72% | 4.063.677 | 19,98 | 19,02 | |
22,825 | - | -7,44% | 2.331 | 24,58 | 22,11 | |
4,04 | - | 9,64% | 396.407 | 4,12 | 3,23 | |
23,11 | - | 8,38% | 347.112 | 23,24 | 20,67 | |
17,06 | - | -4,2% | 2.322.611 | 18,05 | 16,88 | |
19,835 | - | 0,87% | 92.045 | 20,06 | 19,38 | |
3,85 | - | -11,09% | 1.647 | 4,47 | 3,81 | |
39,64 | - | 1,12% | 1.118.545 | 40,63 | 39,06 | |
91,86 | - | 2,16% | 970.709 | 95,09 | 90,77 | |
99,485 | - | 0,03% | 329.576 | 100,33 | 97,12 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
140,31 | - | -2,34% | 501.648 | 145 | 134,3 | |
18,915 | - | 3,54% | 196.484 | 19,39 | 17,89 | |
76,44 | - | -0,44% | 271 | 78 | 76,4 | |
29,2 | - | 8% | 102.571 | 30,16 | 25,9 | |
9,83 | - | 0,1% | 63.826 | 9,86 | 9,73 | |
32,69 | - | -5,53% | 15.221 | 35,51 | 32,38 | |
121,72 | - | 3,21% | 48.835 | 125,57 | 117,89 | |
9,24 | - | -4,25% | 28.531 | 9,78 | 9,03 | |
10,2 | - | 0,1% | 369 | 10,2 | 10,19 | |
10,32 | - | 0% | 0 | 0 | 0 | |
28,37 | - | -3,38% | 110.085 | 29,65 | 27,99 | |
54,24 | - | -1,67% | 341.854 | 55,92 | 52,87 | |
16,55 | - | 3,44% | 64.553 | 16,94 | 15,64 | |
20,86 | - | -1,45% | 6.193 | 21,38 | 19,92 | |
89,05 | - | 7,72% | 140.555 | 92,07 | 82,68 | |
30,65 | - | -4,51% | 1.110.922 | 32,54 | 30,31 | |
19,1 | - | -0,08% | 86.208 | 19,8 | 18,87 | |
89,8 | - | 3,55% | 842.290 | 89,95 | 84,85 | |
26,05 | - | 3,1% | 62.689 | 26,31 | 25,03 | |
311,6 | - | -0,91% | 106.372 | 315,89 | 305,32 | |
67,31 | - | 2,58% | 529.253 | 67,57 | 65,32 | |
0 | - | 0% | 0 | 0 | 0 | |
28,404 | - | -0,41% | 1.010 | 28,77 | 28,4 | |
26,62 | - | -0,16% | 4.472 | 26,69 | 26,45 | |
3,91 | - | -8,8% | 313.761 | 4,53 | 3,9 | |
26,73 | - | -0,38% | 600 | 26,73 | 26,43 | |
27,747 | - | 0,9% | 2.131 | 27,92 | 27,26 | |
25,88 | - | -0,42% | 537 | 26,09 | 25,86 | |
15,31 | - | -3,69% | 6.907 | 15,95 | 14,98 | |
25,69 | - | 2,71% | 1.127.210 | 26,1 | 25,15 | |
3,065 | - | -8,24% | 1.397.852 | 3,42 | 2,94 | |
22,795 | - | -3,19% | 5.105.225 | 24,13 | 22,08 | |
7,475 | - | -7,12% | 3.036.696 | 8,7 | 7,33 | |
25,67 | - | 1,68% | 145.742 | 25,7 | 24,81 | |
22,83 | - | -1,89% | 383.900 | 23,32 | 22,15 | |
3,605 | - | 7,89% | 11.127 | 3,7 | 3,19 | |
188,23 | - | 0,83% | 48.913 | 191,53 | 182,9 | |
48,415 | - | -0,89% | 155.544 | 50,36 | 46,03 | |
11,87 | - | 3,43% | 12.733 | 11,93 | 11,01 | |
11 | - | 4,27% | 10.661 | 11,05 | 10,5 | |
290 | - | 3,28% | 94.515 | 291,46 | 272,07 | |
8,315 | - | 0,54% | 1.213.580 | 8,64 | 8,04 | |
127,56 | - | -0,28% | 3.076.884 | 128,95 | 122,82 | |
25,22 | - | -0,32% | 6.937 | 25,3 | 25,06 | |
20,82 | - | 0,68% | 48.813 | 21,21 | 20,5 | |
87,87 | - | -0,53% | 433.073 | 89,41 | 84,24 | |
102,81 | - | 1,58% | 283.266 | 105,04 | 100,37 | |
3,54 | - | -4,07% | 2 | 4,18 | 4,18 | |
8,09 | - | -2,1% | 19.613 | 8,72 | 7,96 | |
307,39 | - | -1,48% | 36.020 | 327,18 | 302,21 | |
20,51 | - | 0,49% | 6.718 | 20,56 | 20,25 | |
17,99 | - | 0,14% | 29.592 | 18,62 | 17,62 | |
44,37 | - | -1,07% | 35.728 | 44,95 | 43,29 | |
35,84 | - | -1,17% | 289.259 | 36,6 | 35,3 | |
128,99 | - | 0,48% | 53.697 | 130,25 | 127,17 | |
17,48 | - | 37,25% | 350 | 17,65 | 17,42 | |
3,43 | - | -5,51% | 38.790 | 3,62 | 3,33 | |
517,77 | - | 0,51% | 238.144 | 521,78 | 495,56 | |
23,25 | - | 0,3% | 84.472 | 23,6 | 22,91 | |
567,77 | - | 4,73% | 60.220 | 574,1 | 528,19 | |
16,55 | - | 6% | 251.115 | 16,56 | 15,29 | |
5,995 | - | -4,01% | 118.850 | 6,34 | 5,89 | |
76,43 | - | 4,41% | 83.720 | 78,29 | 72,88 | |
26,365 | - | -11,91% | 202.462 | 30,64 | 25,79 | |
96,56 | - | 1,97% | 3.288 | 96,99 | 94,21 | |
79,06 | - | -0,31% | 1.052.926 | 79,93 | 77,06 | |
8,185 | - | 18,45% | 176.661 | 8,24 | 6,54 | |
146,63 | - | -6,83% | 672.326 | 156,86 | 143,29 | |
27,49 | - | 14,3% | 4.988.992 | 32,38 | 23,77 | |
6,095 | - | 10,59% | 156.715 | 6,24 | 5,49 | |
23,645 | - | 2,8% | 239.002 | 24,06 | 22,42 | |
231,34 | - | 2,72% | 481.097 | 231,72 | 222,64 | |
94,61 | - | 0,31% | 12.871 | 95,47 | 92,1 | |
31,43 | - | -2,49% | 73.133 | 33,86 | 30,72 | |
189,92 | - | 0,75% | 624.036 | 198 | 184,44 | |
35,44 | - | -0,54% | 296.742 | 36,28 | 34,14 | |
114,41 | - | -2,71% | 158.796 | 120,08 | 113,24 | |
69,135 | - | -0,08% | 288.034 | 69,38 | 69,07 | |
11,36 | - | 0,67% | 397.892 | 11,57 | 10,68 | |
2,11 | - | -6,89% | 2.997 | 2,33 | 2,08 | |
101 | - | -3,33% | 751.690 | 105,83 | 98,39 | |
467,17 | - | -3,96% | 273.557 | 490,24 | 464,39 | |
15,1 | - | -31,44% | 4.555 | 33,5 | 14,81 | |
29,74 | - | -6,42% | 233.192 | 33,51 | 29,28 | |
0 | - | 0% | 0 | 0 | 0 | |
128,43 | - | -4,6% | 1.311.328 | 134,88 | 122,13 | |
130,321 | - | 0% | 0 | 0 | 0 | |
70,94 | - | -0,91% | 1.393.110 | 72,34 | 69,51 | |
22,34 | - | -2,46% | 66.460 | 23,52 | 22,01 | |
2,77 | - | 6,5% | 9.252.790 | 2,88 | 2,48 | |
88,66 | - | -2,6% | 8.036.575 | 91,42 | 87,78 | |
7,63 | - | -11,34% | 195.168 | 8,63 | 7,3 | |
39,53 | - | 5,06% | 344.873 | 39,63 | 37 | |
36,185 | - | 3,58% | 1.567.867 | 37,17 | 34,92 | |
23,93 | - | -0,46% | 27.561 | 24,22 | 23,86 | |
1,62 | - | -5,21% | 51.082 | 1,77 | 1,44 | |
12,105 | - | -3,36% | 207.964 | 12,8 | 11,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,07 | 0,145 | 0,82% | 24.595 | 19,03 | 17,01 | |
31,6 | -2,415 | -7,11% | 53.444 | 34,27 | 29,94 | |
33,38 | -2,777 | -7,68% | 174.879 | 36,66 | 31,94 | |
13,745 | 1,52 | 12,31% | 1.767.206 | 14 | 11,91 | |
3,39 | -0,41 | -10,88% | 2.614 | 3,8 | 3,32 | |
98,15 | -9,43 | -8,82% | 442.582 | 108,18 | 96,71 | |
202,41 | 4,45 | 2,25% | 467.359 | 215,23 | 185,46 | |
2,25 | 0,315 | 16,41% | 577.500 | 2,25 | 1,84 | |
24,185 | 1,965 | 8,88% | 4.158.307 | 24,27 | 20,88 | |
9,585 | -0,655 | -6,45% | 225.283 | 11,32 | 9,42 | |
16,2 | -0,72 | -4,26% | 17.241 | 17,11 | 15,56 | |
2,51 | -0,09 | -3,46% | 27.672 | 2,7 | 2,35 | |
10,22 | -1,39 | -12,12% | 310.072 | 11,92 | 9,8 | |
70,13 | -4,815 | -6,44% | 326.767 | 75,52 | 68,88 | |
17,65 | -0,06 | -0,34% | 2.123 | 17,72 | 17,12 | |
47,91 | 1,18 | 2,53% | 87.548 | 48,18 | 43,8 | |
6,08 | 0,77 | 14,5% | 1.439 | 6,2 | 5,31 | |
9,395 | -0,35 | -3,61% | 1.546.616 | 10,05 | 9,12 | |
43,64 | 2,397 | 5,82% | 70.296 | 44,01 | 39,45 | |
36,965 | 0,32 | 0,86% | 304.272 | 42,06 | 36,89 | |
18,25 | 0,17 | 0,94% | 15.107 | 19 | 17,41 | |
24,42 | 2,29 | 10,34% | 1.952 | 25,41 | 21,99 | |
70,095 | -2,75 | -3,79% | 2.499.505 | 73,23 | 68,79 | |
96,02 | 9,58 | 11,04% | 53.254 | 97,34 | 85,39 | |
18,73 | 4,025 | 26,71% | 4.963.149 | 19,72 | 14,72 | |
17 | 1,435 | 9,71% | 4.910 | 20,61 | 14,78 | |
63,35 | 0,43 | 0,68% | 35.592 | 64,38 | 58,63 | |
191,87 | 43,02 | 28,9% | 4.924.996 | 200,19 | 147,05 | |
80,3 | 0,14 | 0,18% | 1.174.435 | 80,68 | 76,02 | |
15,17 | 4,09 | 37,08% | 12.479 | 15,33 | 10,77 | |
18,03 | 0,91 | 5,32% | 205.318 | 18,76 | 16,95 | |
25,8 | 0,04 | 0,16% | 46.381 | 26,23 | 25,66 | |
88,58 | 8,65 | 10,84% | 224.250 | 90,43 | 78,65 | |
958,85 | 8,02 | 0,84% | 157.111 | 1.035,61 | 879,67 | |
15,8 | 0,065 | 0,42% | 30.031 | 16,27 | 14,94 | |
3,22 | -0,244 | -7,02% | 216.386 | 3,86 | 3,16 | |
70,76 | 7,82 | 12,48% | 200.351 | 71,66 | 60,5 | |
59,15 | 1,33 | 2,29% | 48.350 | 61,24 | 56,7 | |
18,25 | 0,06 | 0,33% | 9.140 | 19,02 | 17,5 | |
4,95 | -1,77 | -26,66% | 366.606 | 7,74 | 4,64 | |
20,2 | 2,07 | 11,22% | 109.056 | 21,38 | 16,78 | |
10,67 | 0,12 | 1,14% | 1.959.226 | 11,06 | 10,1 | |
19,39 | -0,15 | -0,77% | 4.063.677 | 21 | 19,02 | |
22,825 | 0,17 | 0,75% | 2.331 | 24,58 | 20,2 | |
4,04 | 0,465 | 13,44% | 396.407 | 4,12 | 3,13 | |
23,11 | -2,07 | -8,23% | 347.112 | 28,08 | 20,67 | |
17,06 | -0,745 | -4,2% | 2.322.611 | 18,05 | 16,87 | |
19,835 | -1,425 | -6,73% | 92.045 | 21,25 | 19,18 | |
3,85 | -0,13 | -3,27% | 1.647 | 4,6 | 3,54 | |
39,64 | -3,62 | -8,37% | 1.118.545 | 45,45 | 38,34 | |
91,86 | 6,14 | 7,09% | 970.709 | 97,7 | 85,7 | |
99,485 | 0,09 | 0,09% | 329.576 | 100,88 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
140,31 | 7,06 | 5,34% | 501.648 | 151,5 | 131,33 | |
18,915 | 3,07 | 19,07% | 196.484 | 19,39 | 15,44 | |
76,44 | -2,824 | -3,56% | 271 | 79 | 76,25 | |
29,2 | 6,32 | 27,84% | 102.571 | 30,16 | 21,77 | |
9,83 | 0,09 | 0,92% | 63.826 | 9,86 | 9,7 | |
32,69 | 2,49 | 8,17% | 15.221 | 35,51 | 29,67 | |
121,72 | 1,998 | 1,67% | 48.835 | 125,57 | 115,18 | |
9,24 | -0,53 | -5,42% | 28.531 | 10,42 | 9,03 | |
10,2 | 0,09 | 0,89% | 369 | 10,24 | 10,16 | |
10,32 | 0 | 0% | 0 | 0 | 0 | |
28,37 | -2,49 | -8,13% | 110.085 | 30,98 | 27,99 | |
54,24 | 6,715 | 14,28% | 341.854 | 56,97 | 44,76 | |
16,55 | 1,583 | 10,53% | 64.553 | 17,24 | 14,6 | |
20,86 | 1,37 | 7,18% | 6.193 | 21,38 | 18,24 | |
89,05 | 11,47 | 14,71% | 140.555 | 92,07 | 76,74 | |
30,65 | 1 | 3,38% | 1.110.922 | 32,87 | 28,64 | |
19,1 | 1,275 | 7,2% | 86.208 | 19,8 | 17,46 | |
89,8 | 6,41 | 7,73% | 842.290 | 96,59 | 80,29 | |
26,05 | 2,4 | 10,19% | 62.689 | 26,96 | 22,62 | |
311,6 | 17,56 | 6,01% | 106.372 | 319,43 | 287,15 | |
67,31 | 1,1 | 1,67% | 529.253 | 67,84 | 64,1 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,404 | 0,074 | 0,26% | 1.010 | 29,18 | 28,34 | |
26,62 | 0,098 | 0,37% | 4.472 | 26,85 | 26,45 | |
3,91 | -0,765 | -16,26% | 313.761 | 5,61 | 3,9 | |
26,73 | 7,41 | 38,76% | 600 | 26,73 | 26,43 | |
27,747 | 0,647 | 2,39% | 2.131 | 27,92 | 26,94 | |
25,88 | 0,53 | 2,09% | 537 | 26,09 | 25,35 | |
15,31 | -1,234 | -7,48% | 6.907 | 17,14 | 14,98 | |
25,69 | 0,135 | 0,52% | 1.127.210 | 27,99 | 25,15 | |
3,065 | -0,22 | -6,82% | 1.397.852 | 3,52 | 2,94 | |
22,795 | -5,32 | -19,17% | 5.105.225 | 28,44 | 22,08 | |
7,475 | -0,52 | -6,59% | 3.036.696 | 8,7 | 7,33 | |
25,67 | -0,002 | -0,01% | 145.742 | 25,99 | 24,23 | |
22,83 | 3,08 | 15,59% | 383.900 | 23,64 | 19,69 | |
3,605 | 0,99 | 36,67% | 11.127 | 3,7 | 2,69 | |
188,23 | 6,18 | 3,38% | 48.913 | 193,95 | 179,82 | |
48,415 | -8,445 | -14,96% | 155.544 | 58,63 | 46,03 | |
11,87 | 0,33 | 2,88% | 12.733 | 11,93 | 10,63 | |
11 | 0,41 | 3,87% | 10.661 | 11,05 | 10,03 | |
290 | 37,849 | 15,06% | 94.515 | 291,46 | 251,27 | |
8,315 | -0,89 | -9,67% | 1.213.580 | 10,22 | 8,04 | |
127,56 | 10,305 | 8,86% | 3.076.884 | 128,95 | 114,02 | |
25,22 | 0,12 | 0,48% | 6.937 | 25,34 | 25,06 | |
20,82 | 0,33 | 1,61% | 48.813 | 21,21 | 20,33 | |
87,87 | -1,985 | -2,22% | 433.073 | 92,29 | 84,24 | |
102,81 | 6 | 6,18% | 283.266 | 105,04 | 93,48 | |
3,54 | -0,49 | -11,72% | 2 | 4,18 | 4,18 | |
8,09 | 0,96 | 13,33% | 19.613 | 9,04 | 6,76 | |
307,39 | 36,79 | 13,62% | 36.020 | 327,18 | 262,98 | |
20,51 | -0,49 | -2,33% | 6.718 | 21,55 | 20,25 | |
17,99 | -0,182 | -1,01% | 29.592 | 18,62 | 17,62 | |
44,37 | 1,51 | 3,55% | 35.728 | 45,6 | 41,52 | |
35,84 | -1,548 | -4,19% | 289.259 | 37,58 | 35,3 | |
128,99 | 4,01 | 3,2% | 53.697 | 131,35 | 122,98 | |
17,48 | -0,21 | -1,18% | 350 | 18,23 | 17,42 | |
3,43 | -0,63 | -15,52% | 38.790 | 4,12 | 3,33 | |
517,77 | 22,408 | 4,53% | 238.144 | 526,5 | 482,8 | |
23,25 | -0,83 | -3,47% | 84.472 | 24,22 | 22,63 | |
567,77 | 14,16 | 2,55% | 60.220 | 574,1 | 528,19 | |
16,55 | -0,42 | -2,5% | 251.115 | 17,2 | 15 | |
5,995 | -0,2 | -3,24% | 118.850 | 6,56 | 5,69 | |
76,43 | 7,1 | 10,24% | 83.720 | 78,29 | 68,03 | |
26,365 | -7,88 | -23,05% | 202.462 | 35,44 | 25,79 | |
96,56 | 2,05 | 2,17% | 3.288 | 97,01 | 93,18 | |
79,06 | -0,45 | -0,57% | 1.052.926 | 81,06 | 74,15 | |
8,185 | 1,705 | 27,68% | 176.661 | 8,24 | 5,5 | |
146,63 | -10,065 | -6,51% | 672.326 | 165,86 | 143,29 | |
27,49 | 6,6 | 29,24% | 4.988.992 | 32,38 | 21,33 | |
6,095 | 1,855 | 43,6% | 156.715 | 6,24 | 4,11 | |
23,645 | 1,055 | 4,7% | 239.002 | 24,06 | 21 | |
231,34 | 0,14 | 0,06% | 481.097 | 232,99 | 222,64 | |
94,61 | -2,26 | -2,33% | 12.871 | 99,69 | 92,1 | |
31,43 | 0,71 | 2,32% | 73.133 | 34,87 | 29,6 | |
189,92 | 7,72 | 4,31% | 624.036 | 198 | 173,94 | |
35,44 | -0,42 | -1,19% | 296.742 | 37,75 | 33,69 | |
114,41 | -6,66 | -5,49% | 158.796 | 122,59 | 113,24 | |
69,135 | 0,085 | 0,12% | 288.034 | 69,4 | 68,91 | |
11,36 | 0,765 | 7,3% | 397.892 | 11,57 | 10,29 | |
2,11 | -1,305 | -38,38% | 2.997 | 3,78 | 2,08 | |
101 | 15,25 | 17,84% | 751.690 | 105,83 | 83,18 | |
467,17 | -32 | -6,42% | 273.557 | 500,47 | 455,85 | |
15,1 | -0,091 | -49,11% | 4.555 | 0,21 | 0,09 | |
29,74 | -8,46 | -22,12% | 233.192 | 40,5 | 29,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
128,43 | 1,69 | 1,34% | 1.311.328 | 142,33 | 122,13 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
70,94 | 8,33 | 13,4% | 1.393.110 | 72,34 | 60,51 | |
22,34 | 1,695 | 8,27% | 66.460 | 23,52 | 19,95 | |
2,77 | 0,315 | 12,75% | 9.252.790 | 2,88 | 2,3 | |
88,66 | -4,74 | -5,07% | 8.036.575 | 95,53 | 87,78 | |
7,63 | 3,49 | 87,8% | 195.168 | 8,71 | 3,78 | |
39,53 | 4,605 | 13,25% | 344.873 | 39,63 | 34,3 | |
36,185 | 0,505 | 1,41% | 1.567.867 | 38,47 | 34,92 | |
23,93 | 0,23 | 0,97% | 27.561 | 24,34 | 23,66 | |
1,62 | -0,305 | -16,49% | 51.082 | 1,91 | 1,44 | |
12,105 | -0,94 | -7,21% | 207.964 | 13,23 | 11,98 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,07 | -2,84 | -13,69% | 373.767 | 20,97 | 16,44 | |
31,6 | 4,61 | 17,12% | 464.081 | 34,7 | 26,67 | |
33,38 | 5,158 | 18,27% | 2.919.929 | 36,85 | 27,98 | |
13,745 | 1,66 | 13,6% | 47.828.275 | 16,69 | 9,91 | |
3,39 | -0,43 | -11,35% | 44.796 | 4,24 | 3,32 | |
98,15 | -25,89 | -20,99% | 4.405.662 | 124,11 | 96,71 | |
202,41 | -12,668 | -5,9% | 6.485.005 | 259,87 | 181,61 | |
2,25 | 0,65 | 41,01% | 7.575.704 | 2,25 | 1,3 | |
24,185 | 6,075 | 33,71% | 16.264.048 | 24,27 | 15,74 | |
9,585 | 0,105 | 1,12% | 3.899.960 | 11,32 | 8,88 | |
16,2 | -0,5 | -2,99% | 182.607 | 18,09 | 13,8 | |
2,51 | -0,22 | -8,06% | 52.019 | 2,86 | 2,35 | |
10,22 | -5,72 | -36,2% | 3.386.822 | 17,1 | 9,49 | |
70,13 | -3,285 | -4,48% | 4.411.393 | 76,12 | 68,88 | |
17,65 | -1,73 | -8,95% | 39.730 | 19,35 | 17,12 | |
47,91 | 1,44 | 3,1% | 747.889 | 48,18 | 43,75 | |
6,08 | 1,89 | 45,11% | 162.703 | 6,2 | 3,78 | |
9,395 | -1,505 | -13,86% | 28.750.320 | 11,1 | 9 | |
43,64 | 3,99 | 10,08% | 861.182 | 44,01 | 38,24 | |
36,965 | 5,637 | 17,56% | 3.540.263 | 42,06 | 31,48 | |
18,25 | -0,11 | -0,6% | 129.321 | 19,74 | 15,3 | |
24,42 | 2,61 | 11,96% | 26.930 | 25,41 | 21,03 | |
70,095 | 3,525 | 5,31% | 39.277.872 | 73,33 | 65,84 | |
96,02 | 13,4 | 16,16% | 548.027 | 97,34 | 80,27 | |
18,73 | 0,345 | 1,84% | 47.767.717 | 23,61 | 13,55 | |
17 | 5,26 | 47,99% | 31.384 | 20,61 | 9 | |
63,35 | -2,42 | -3,69% | 827.568 | 72,11 | 58,63 | |
191,87 | 84,15 | 78,12% | 50.017.694 | 200,19 | 105,02 | |
80,3 | 0 | 0% | 14.181.486 | 81,35 | 74,54 | |
15,17 | 0,56 | 3,85% | 179.463 | 15,33 | 9,84 | |
18,03 | 1,02 | 6% | 1.219.497 | 18,76 | 15,84 | |
25,8 | 0,57 | 2,26% | 1.031.252 | 26,23 | 25,26 | |
88,58 | 19,94 | 29,1% | 6.899.184 | 90,43 | 66,85 | |
958,85 | 138,26 | 16,72% | 1.253.804 | 1.035,61 | 771,02 | |
15,8 | 0,325 | 2,12% | 403.276 | 16,27 | 13,23 | |
3,22 | 0,026 | 0,81% | 5.190.423 | 4,42 | 2,86 | |
70,76 | 13,17 | 22,99% | 2.237.925 | 71,66 | 53,08 | |
59,15 | 0,69 | 1,18% | 442.854 | 61,24 | 53,46 | |
18,25 | -0,13 | -0,71% | 95.765 | 19,37 | 16,16 | |
4,95 | -1,76 | -26,55% | 4.099.828 | 9,17 | 4,64 | |
20,2 | 1,337 | 6,97% | 938.517 | 21,38 | 16,25 | |
10,67 | 2,59 | 32,27% | 31.966.286 | 11,06 | 6,84 | |
19,39 | -1,43 | -6,87% | 18.475.816 | 26,53 | 17,8 | |
22,825 | -0,33 | -1,43% | 10.807 | 24,58 | 20,2 | |
4,04 | 0,495 | 14,43% | 2.322.404 | 4,74 | 2,62 | |
23,11 | 3,235 | 16,31% | 4.745.406 | 28,08 | 16,89 | |
17,06 | -1,295 | -7,08% | 24.410.289 | 19,36 | 16,6 | |
19,835 | -1,2 | -5,73% | 1.495.272 | 21,25 | 18,55 | |
3,85 | -2,29 | -37,3% | 78.303 | 6,9 | 3,54 | |
39,64 | -7,39 | -15,71% | 8.884.309 | 49,38 | 38,34 | |
91,86 | -1,83 | -1,94% | 11.136.041 | 97,7 | 85,58 | |
99,485 | -1,6 | -1,59% | 3.670.550 | 104,04 | 94,99 | |
9,71 | 0 | 0% | 200 | 9,71 | 9,71 | |
140,31 | 4,58 | 3,4% | 5.766.824 | 151,5 | 126,43 | |
18,915 | 4,27 | 28,66% | 2.653.678 | 19,39 | 14,39 | |
76,44 | -3,56 | -4,45% | 6.628 | 83,37 | 76,25 | |
29,2 | 3,98 | 15,89% | 268.020 | 30,16 | 20,36 | |
9,83 | 0,31 | 3,26% | 559.484 | 9,86 | 9,5 | |
32,69 | -4,06 | -10,96% | 381.008 | 39,66 | 27,16 | |
121,72 | 3,011 | 2,53% | 593.316 | 130 | 111,6 | |
9,24 | 0,28 | 3,13% | 72.383 | 10,51 | 8,28 | |
10,2 | 0,09 | 0,89% | 183.635 | 10,24 | 10,11 | |
10,32 | 0 | 0% | 0 | 0 | 0 | |
28,37 | -0,92 | -3,17% | 1.178.967 | 30,98 | 27,06 | |
54,24 | -0,055 | -0,1% | 4.940.980 | 56,97 | 43,96 | |
16,55 | 4,25 | 34,35% | 992.774 | 17,32 | 10,32 | |
20,86 | -0,18 | -0,87% | 38.683 | 21,38 | 16,37 | |
89,05 | 5,91 | 7,08% | 2.172.876 | 102,75 | 74,88 | |
30,65 | -1,465 | -4,57% | 8.919.880 | 33,17 | 27,3 | |
19,1 | -1,355 | -6,66% | 1.615.688 | 21,54 | 15,95 | |
89,8 | 7,33 | 8,94% | 14.994.248 | 96,59 | 77,4 | |
26,05 | 7,85 | 43,37% | 666.527 | 26,96 | 17,36 | |
311,6 | 21,53 | 7,47% | 1.515.714 | 319,43 | 252,84 | |
67,31 | -0,475 | -0,7% | 8.223.581 | 67,84 | 60,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
28,404 | -0,646 | -2,22% | 18.379 | 29,99 | 28,04 | |
26,62 | 0,483 | 1,85% | 18.191 | 26,89 | 26,18 | |
3,91 | -0,665 | -14,44% | 5.217.528 | 5,61 | 3,9 | |
26,73 | 0,08 | 0,3% | 6.862 | 26,75 | 25,81 | |
27,747 | 0,453 | 1,66% | 42.933 | 28,18 | 26,7 | |
25,88 | -0,58 | -2,19% | 34.905 | 27,1 | 25,2 | |
15,31 | 0,916 | 6,38% | 90.747 | 17,27 | 12,31 | |
25,69 | 2,34 | 9,9% | 18.095.454 | 27,99 | 22,33 | |
3,065 | -1,035 | -25,62% | 12.883.202 | 4,47 | 2,94 | |
22,795 | -9,77 | -30,34% | 28.718.807 | 32,94 | 22,08 | |
7,475 | -4,34 | -37,06% | 7.985.490 | 12,15 | 7,33 | |
25,67 | -3,377 | -11,66% | 2.195.520 | 29,09 | 24,23 | |
22,83 | 1,17 | 5,4% | 2.608.623 | 23,64 | 18,03 | |
3,605 | 1,19 | 47,6% | 2.333.358 | 4,64 | 2,03 | |
188,23 | 4,8 | 2,61% | 656.700 | 199,9 | 174,66 | |
48,415 | -19,09 | -28,45% | 948.840 | 68,92 | 46,03 | |
11,87 | 1,07 | 10% | 84.936 | 11,93 | 10,22 | |
11 | 1,22 | 12,47% | 107.301 | 11,05 | 9,58 | |
290 | 22,719 | 8,52% | 703.789 | 291,46 | 235,48 | |
8,315 | -0,62 | -6,94% | 12.272.723 | 10,22 | 7,94 | |
127,56 | 6,67 | 5,56% | 14.385.661 | 128,95 | 107,26 | |
25,22 | 0 | 0% | 0 | 0 | 0 | |
20,82 | -0,21 | -1% | 306.106 | 21,26 | 19,72 | |
87,87 | -9,067 | -9,4% | 6.086.509 | 100,34 | 84,24 | |
102,81 | 6,516 | 6,75% | 3.005.496 | 105,04 | 89,46 | |
3,54 | -0,83 | -18,99% | 144 | 4,18 | 4,18 | |
8,09 | 1,69 | 26,12% | 272.640 | 9,04 | 5,86 | |
307,39 | 64,555 | 26,63% | 438.647 | 327,18 | 230,86 | |
20,51 | -0,79 | -3,71% | 56.318 | 22,13 | 20,25 | |
17,99 | 1,435 | 8,79% | 307.031 | 18,62 | 15,13 | |
44,37 | 4,064 | 10,17% | 499.505 | 45,6 | 36,31 | |
35,84 | -5,285 | -13% | 2.496.074 | 42,64 | 35,3 | |
128,99 | 2,581 | 2,04% | 794.876 | 131,35 | 119,15 | |
17,48 | -0,48 | -2,66% | 31.096 | 18,6 | 17,42 | |
3,43 | -1,03 | -23,09% | 273.965 | 4,44 | 3,33 | |
517,77 | 94,83 | 22,45% | 2.415.188 | 526,5 | 402,09 | |
23,25 | 0,78 | 3,49% | 1.130.164 | 24,8 | 22,08 | |
567,77 | 25,82 | 4,75% | 693.975 | 611,11 | 523 | |
16,55 | 0,435 | 2,73% | 3.180.871 | 17,32 | 14,54 | |
5,995 | -0,44 | -6,85% | 1.678.623 | 6,77 | 5,18 | |
76,43 | 11,085 | 16,97% | 547.778 | 78,29 | 59,34 | |
26,365 | -10,2 | -27,95% | 1.809.374 | 41,45 | 25,79 | |
96,56 | 6,579 | 7,3% | 54.837 | 100,43 | 89,67 | |
79,06 | 2,645 | 3,51% | 15.691.725 | 85,15 | 73,86 | |
8,185 | 1,985 | 33,76% | 1.659.645 | 8,24 | 5,5 | |
146,63 | -25,025 | -14,76% | 7.146.221 | 176,2 | 134,8 | |
27,49 | 4,46 | 18,05% | 127.597.215 | 46,73 | 18,55 | |
6,095 | 1,54 | 33,7% | 2.324.112 | 6,24 | 3,8 | |
23,645 | 3,46 | 17,27% | 2.874.904 | 24,06 | 17,76 | |
231,34 | 32,73 | 16,52% | 8.905.670 | 234,99 | 185,92 | |
94,61 | 5,37 | 6% | 168.381 | 99,69 | 83,56 | |
31,43 | 3,16 | 11,23% | 2.134.696 | 36,56 | 23,36 | |
189,92 | -3,37 | -1,77% | 3.384.943 | 198 | 169 | |
35,44 | 3,93 | 12,72% | 4.677.221 | 37,75 | 29,19 | |
114,41 | -18,16 | -13,67% | 2.243.534 | 134,59 | 113,24 | |
69,135 | 0,275 | 0,4% | 4.654.264 | 69,59 | 68,03 | |
11,36 | -0,74 | -6,17% | 7.114.750 | 12,32 | 7,72 | |
2,11 | -6,355 | -75,21% | 155.651 | 9,7 | 2,08 | |
101 | -0,65 | -0,64% | 9.823.644 | 105,83 | 79 | |
467,17 | 8,91 | 1,95% | 3.333.243 | 500,47 | 433 | |
15,1 | -0,946 | -90,96% | 6.710.425 | 1,06 | 0,09 | |
29,74 | -2,44 | -7,57% | 2.569.097 | 43,5 | 29,28 | |
0 | 0 | 0% | 0 | 0 | 0 | |
128,43 | -14,16 | -9,99% | 20.204.457 | 167,94 | 116,56 | |
130,321 | 0 | 0% | 0 | 0 | 0 | |
70,94 | 13,75 | 24,23% | 21.213.871 | 72,34 | 55,04 | |
22,34 | 2,825 | 14,6% | 420.325 | 23,52 | 17,78 | |
2,77 | 0,035 | 1,27% | 141.279.443 | 3,41 | 2,21 | |
88,66 | -1,07 | -1,19% | 22.324.904 | 100,65 | 87,25 | |
7,63 | 3,925 | 110,88% | 2.442.848 | 8,71 | 3,12 | |
39,53 | 3,955 | 11,17% | 4.734.772 | 39,63 | 32,96 | |
36,185 | 1,275 | 3,64% | 17.391.594 | 38,47 | 31,48 | |
23,93 | 0,26 | 1,1% | 310.980 | 24,61 | 23,61 | |
1,62 | -1,235 | -44,42% | 409.537 | 2,81 | 1,44 | |
12,105 | 0,14 | 1,17% | 3.963.179 | 13,84 | 10,84 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,07 | - | -35,22% | 886.049 | 30,96 | 16,44 | |
31,6 | - | 5,38% | 875.555 | 34,7 | 26,36 | |
33,38 | - | 5,56% | 6.279.783 | 36,85 | 27,68 | |
13,745 | - | 96,88% | 97.728.532 | 16,69 | 7,01 | |
3,39 | - | -7,69% | 102.594 | 4,61 | 3,32 | |
98,15 | - | -18,45% | 9.696.632 | 132,04 | 96,71 | |
202,41 | - | 6,22% | 14.353.886 | 259,87 | 178,91 | |
2,25 | - | 91,03% | 14.340.803 | 2,25 | 1 | |
24,185 | - | 10,68% | 26.652.475 | 24,27 | 15,74 | |
9,585 | - | 2,65% | 7.278.940 | 11,32 | 7,8 | |
16,2 | - | -5,98% | 407.997 | 18,68 | 13,8 | |
2,51 | - | -5,85% | 98.185 | 3,3 | 2,35 | |
10,22 | - | -43,28% | 7.660.934 | 19,37 | 9,49 | |
70,13 | - | 2,08% | 9.611.462 | 76,12 | 68,41 | |
17,65 | - | 42,94% | 98.750 | 19,62 | 17,12 | |
47,91 | - | 5,44% | 1.972.760 | 49,75 | 43,29 | |
6,08 | - | -0,33% | 586.691 | 8,8 | 2,4 | |
9,395 | - | -25,75% | 56.920.323 | 14,26 | 9 | |
43,64 | - | 16,31% | 2.470.356 | 44,01 | 35,23 | |
36,965 | - | 13,3% | 8.259.281 | 42,06 | 27,86 | |
18,25 | - | 2,81% | 185.142 | 20,9 | 15,3 | |
24,42 | - | 16,12% | 1.742.418 | 25,27 | 19,51 | |
70,095 | - | 0,32% | 79.607.985 | 73,33 | 65,36 | |
96,02 | - | 5,18% | 1.347.080 | 99 | 80,27 | |
18,73 | - | 115,88% | 80.488.169 | 23,61 | 8,47 | |
17 | - | 90,82% | 38.083 | 20,61 | 9 | |
63,35 | - | -16,5% | 1.361.251 | 78,81 | 58,63 | |
191,87 | - | 113,47% | 104.894.867 | 200,19 | 81,62 | |
80,3 | - | -8,95% | 26.431.841 | 94,18 | 74,54 | |
15,17 | - | 45,11% | 409.164 | 15,33 | 8,39 | |
18,03 | - | 9,47% | 2.671.378 | 18,76 | 15,84 | |
25,8 | - | 0% | 0 | 0 | 0 | |
88,58 | - | 52,85% | 12.046.531 | 90,43 | 57,6 | |
958,85 | - | 89,96% | 2.546.165 | 1.035,61 | 504,84 | |
15,8 | - | -5,7% | 937.193 | 17,61 | 13,23 | |
3,22 | - | -3,84% | 12.860.757 | 4,42 | 2,39 | |
70,76 | - | 43,33% | 4.396.721 | 71,66 | 48,21 | |
59,15 | - | 6,21% | 1.092.490 | 62,22 | 51,09 | |
18,25 | - | -3,64% | 148.742 | 20,85 | 16,16 | |
4,95 | - | -22,27% | 5.955.949 | 9,17 | 4,64 | |
20,2 | - | 5,23% | 2.073.422 | 22,69 | 16,25 | |
10,67 | - | 68,89% | 54.513.331 | 11,06 | 6,1 | |
19,39 | - | 0% | 0 | 0 | 0 | |
22,825 | - | -10,98% | 20.173 | 32,65 | 20,2 | |
4,04 | - | 14,1% | 4.118.777 | 4,74 | 2,25 | |
23,11 | - | -18,53% | 10.832.864 | 29,68 | 14,66 | |
17,06 | - | -16,98% | 50.916.704 | 21,62 | 16,6 | |
19,835 | - | -3,73% | 3.614.854 | 23,87 | 18,55 | |
3,85 | - | -29,87% | 175.722 | 10,77 | 3,54 | |
39,64 | - | -24,26% | 18.191.359 | 56,48 | 38,34 | |
91,86 | - | 4,1% | 26.088.907 | 99,65 | 85,58 | |
99,485 | - | 0,91% | 9.246.188 | 106,16 | 94,99 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
140,31 | - | -13,79% | 12.444.928 | 178,1 | 126,43 | |
18,915 | - | 47,35% | 6.210.689 | 19,39 | 12,97 | |
76,44 | - | 1,59% | 10.387 | 83,37 | 74,7 | |
29,2 | - | 42,32% | 448.929 | 30,16 | 18,24 | |
9,83 | - | 48,9% | 697.617 | 9,86 | 6,46 | |
32,69 | - | 64,52% | 842.301 | 40,63 | 19,82 | |
121,72 | - | 15,5% | 1.304.020 | 130 | 103,77 | |
9,24 | - | 10,53% | 153.846 | 10,51 | 7,43 | |
10,2 | - | 1,39% | 813.548 | 10,3 | 10,03 | |
10,32 | - | 0% | 0 | 0 | 0 | |
28,37 | - | 1,26% | 2.810.795 | 31,07 | 26,9 | |
54,24 | - | -8,75% | 11.218.746 | 67,17 | 43,96 | |
16,55 | - | 46,33% | 2.176.435 | 17,32 | 9,72 | |
20,86 | - | 23,55% | 98.476 | 22,06 | 16,37 | |
89,05 | - | 33,12% | 4.224.581 | 102,75 | 64,62 | |
30,65 | - | -7,51% | 16.053.758 | 36,54 | 27,3 | |
19,1 | - | -5,5% | 3.571.450 | 23,15 | 15,95 | |
89,8 | - | 73,77% | 31.958.419 | 96,59 | 51,09 | |
26,05 | - | 30,99% | 1.333.126 | 26,96 | 17,36 | |
311,6 | - | -5,18% | 2.855.045 | 344,73 | 252,84 | |
67,31 | - | -8,32% | 17.876.742 | 77,4 | 60,54 | |
0 | - | 0% | 0 | 0 | 0 | |
28,404 | - | 0,23% | 31.947 | 29,99 | 28,04 | |
26,62 | - | -1,22% | 41.786 | 26,95 | 25,62 | |
3,91 | - | -20% | 9.765.585 | 6 | 3,8 | |
26,73 | - | 2,51% | 16.931 | 26,75 | 25,69 | |
27,747 | - | 5,46% | 84.714 | 28,18 | 26,19 | |
25,88 | - | 3,48% | 77.929 | 27,1 | 24,91 | |
15,31 | - | 67,25% | 298.719 | 17,27 | 8,55 | |
25,69 | - | -0,42% | 34.995.737 | 27,99 | 22,33 | |
3,065 | - | -35,24% | 35.634.612 | 5,32 | 2,94 | |
22,795 | - | -22,21% | 71.803.656 | 34,07 | 22,08 | |
7,475 | - | -13,35% | 17.354.446 | 13,55 | 7,33 | |
25,67 | - | -14,07% | 5.618.483 | 30,63 | 24,23 | |
22,83 | - | -4,12% | 5.287.261 | 26,42 | 18,03 | |
3,605 | - | 17,89% | 2.367.380 | 4,64 | 2,03 | |
188,23 | - | 1,95% | 1.332.553 | 203,4 | 174,66 | |
48,415 | - | -12,22% | 1.791.132 | 68,92 | 46,03 | |
11,87 | - | 11,62% | 176.553 | 11,93 | 8,67 | |
11 | - | 10,33% | 210.846 | 11,46 | 8,83 | |
290 | - | 33,17% | 2.093.223 | 291,46 | 216,84 | |
8,315 | - | -3,37% | 24.094.993 | 10,22 | 7,94 | |
127,56 | - | 42,73% | 24.032.240 | 128,95 | 87,08 | |
25,22 | - | 0% | 0 | 0 | 0 | |
20,82 | - | -1,51% | 711.769 | 22,44 | 19,62 | |
87,87 | - | -14,15% | 13.440.701 | 115,74 | 84,24 | |
102,81 | - | -0,81% | 5.568.309 | 109,47 | 89,46 | |
3,54 | - | -29,48% | 378 | 4,18 | 4,18 | |
8,09 | - | 88,45% | 475.435 | 9,04 | 3,88 | |
307,39 | - | 7,99% | 856.003 | 327,18 | 230,86 | |
20,51 | - | -1,58% | 155.230 | 22,91 | 20,12 | |
17,99 | - | 3,89% | 812.407 | 18,62 | 15,13 | |
44,37 | - | 2,44% | 903.974 | 45,6 | 36,31 | |
35,84 | - | -16,07% | 5.442.725 | 43,63 | 35,3 | |
128,99 | - | 1,73% | 1.786.433 | 140,27 | 119,15 | |
17,48 | - | 1,98% | 67.605 | 19 | 17,2 | |
3,43 | - | -12,28% | 512.405 | 4,78 | 3,33 | |
517,77 | - | 62,23% | 4.945.351 | 526,5 | 317,26 | |
23,25 | - | 2,35% | 2.046.504 | 24,8 | 21,65 | |
567,77 | - | 19,44% | 1.488.542 | 611,11 | 463,28 | |
16,55 | - | 52,38% | 8.524.803 | 17,32 | 10,72 | |
5,995 | - | 22,04% | 3.562.476 | 6,77 | 4,82 | |
76,43 | - | 33,91% | 1.395.713 | 78,29 | 54,5 | |
26,365 | - | -2,05% | 4.958.582 | 41,45 | 24,33 | |
96,56 | - | 5,59% | 106.948 | 100,43 | 84,13 | |
79,06 | - | 17,49% | 37.545.569 | 85,15 | 58,54 | |
8,185 | - | -4,2% | 2.988.238 | 9,8 | 5,5 | |
146,63 | - | 13,49% | 18.260.336 | 184,53 | 125,07 | |
27,49 | - | 106% | 236.805.183 | 46,73 | 13,58 | |
6,095 | - | 62,5% | 4.272.567 | 6,24 | 3,6 | |
23,645 | - | 41,1% | 7.561.322 | 24,06 | 15,31 | |
231,34 | - | 14,92% | 20.794.344 | 234,99 | 180,07 | |
94,61 | - | 8,98% | 358.933 | 99,69 | 83,56 | |
31,43 | - | 118,12% | 5.672.135 | 36,56 | 13,78 | |
189,92 | - | -13,98% | 7.234.699 | 224,73 | 169 | |
35,44 | - | -6,66% | 10.857.934 | 39,5 | 29,19 | |
114,41 | - | -18,32% | 4.420.247 | 151,82 | 113,24 | |
69,135 | - | 25,67% | 10.640.712 | 69,84 | 49,65 | |
11,36 | - | -23,21% | 15.791.982 | 16,82 | 7,72 | |
2,11 | - | -79,44% | 477.813 | 20,21 | 2,08 | |
101 | - | -0,34% | 18.738.588 | 126,47 | 79 | |
467,17 | - | -8,01% | 7.267.512 | 528,92 | 433 | |
15,1 | - | -92,54% | 9.846.941 | 1,58 | 0,09 | |
29,74 | - | 43,29% | 7.517.802 | 43,5 | 19,84 | |
0 | - | 0% | 0 | 0 | 0 | |
128,43 | - | 5,9% | 37.298.971 | 167,94 | 116,56 | |
130,321 | - | 0% | 0 | 0 | 0 | |
70,94 | - | 45,87% | 51.868.303 | 72,34 | 48,13 | |
22,34 | - | 41,54% | 1.037.874 | 23,52 | 15,23 | |
2,77 | - | 57,79% | 306.700.230 | 3,41 | 1,68 | |
88,66 | - | -0,34% | 38.784.386 | 100,65 | 82,3 | |
7,63 | - | 226,7% | 5.548.720 | 8,71 | 2,24 | |
39,53 | - | 34,4% | 12.187.444 | 39,63 | 28,45 | |
36,185 | - | 13,03% | 34.612.069 | 38,47 | 31,45 | |
23,93 | - | 2,45% | 811.429 | 25,04 | 22,95 | |
1,62 | - | -39,88% | 558.745 | 3,31 | 1,44 | |
12,105 | - | 7,28% | 8.336.687 | 13,84 | 10,61 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,07 | - | -45,43% | 2.313.054 | 33,55 | 16,44 | |
31,6 | - | 25,46% | 1.609.789 | 34,7 | 23,04 | |
33,38 | - | 25,3% | 11.969.356 | 36,85 | 24,4 | |
13,745 | - | 46,62% | 199.115.244 | 16,69 | 5,63 | |
3,39 | - | -37,78% | 341.174 | 5,42 | 3,32 | |
98,15 | - | -40,39% | 16.538.108 | 164,41 | 96,71 | |
202,41 | - | 79,22% | 33.234.751 | 259,87 | 89,49 | |
2,25 | - | 61,96% | 19.788.506 | 2,25 | 0,82 | |
24,185 | - | -15,35% | 39.932.019 | 32 | 15,74 | |
9,585 | - | -6,82% | 7.633.566 | 12 | 7,67 | |
16,2 | - | -28,7% | 836.480 | 24,88 | 10,97 | |
2,51 | - | 3,29% | 171.520 | 3,3 | 2,23 | |
10,22 | - | -52,27% | 15.887.280 | 24,32 | 9,49 | |
70,13 | - | 4,81% | 22.237.065 | 76,4 | 63,99 | |
17,65 | - | -4,45% | 160.225 | 19,62 | 16,13 | |
47,91 | - | -1,49% | 3.807.711 | 51,38 | 43,29 | |
6,08 | - | -33,26% | 850.565 | 13,9 | 2,4 | |
9,395 | - | -16,47% | 116.798.967 | 14,26 | 9 | |
43,64 | - | 17,53% | 5.716.153 | 44,01 | 34,64 | |
36,965 | - | 2,95% | 21.476.245 | 42,06 | 27 | |
18,25 | - | -17,14% | 279.899 | 24,95 | 12,45 | |
24,42 | - | 15,73% | 1.835.628 | 25,27 | 19,35 | |
70,095 | - | 11,28% | 166.528.695 | 74,38 | 60,62 | |
96,02 | - | 22,03% | 4.627.236 | 100,06 | 72,69 | |
18,73 | - | 226,97% | 154.185.167 | 23,61 | 4,59 | |
17 | - | 87,73% | 45.986 | 20,61 | 6,15 | |
63,35 | - | -32,55% | 2.179.567 | 94,56 | 58,63 | |
191,87 | - | 92,29% | 199.288.021 | 200,19 | 45,6 | |
80,3 | - | -13,62% | 49.740.699 | 100,19 | 74,54 | |
15,17 | - | 287,69% | 665.319 | 15,33 | 4,03 | |
18,03 | - | 10,82% | 5.071.537 | 18,76 | 13,99 | |
25,8 | - | 0% | 0 | 0 | 0 | |
88,58 | - | 41,79% | 21.344.943 | 90,43 | 48,18 | |
958,85 | - | 120,69% | 5.213.264 | 1.035,61 | 276,42 | |
15,8 | - | -14,48% | 1.965.538 | 20,85 | 13,23 | |
3,22 | - | 4,9% | 24.488.805 | 4,46 | 2,25 | |
70,76 | - | 39,61% | 9.106.863 | 71,66 | 37,93 | |
59,15 | - | -5,53% | 1.951.339 | 68,04 | 49,34 | |
18,25 | - | -22,96% | 253.696 | 24,34 | 12,85 | |
4,95 | - | -79,04% | 8.780.870 | 23,41 | 4,64 | |
20,2 | - | 90,88% | 5.346.536 | 22,69 | 8,6 | |
10,67 | - | 77,51% | 84.443.767 | 11,06 | 5,11 | |
19,39 | - | 0% | 0 | 0 | 0 | |
22,825 | - | -18,46% | 33.263 | 32,65 | 18,49 | |
4,04 | - | -7,3% | 6.093.605 | 10 | 1,78 | |
23,11 | - | 37,6% | 22.261.038 | 31,15 | 14,66 | |
17,06 | - | -38,39% | 79.119.812 | 28,51 | 16,6 | |
19,835 | - | -3,5% | 6.544.024 | 24,15 | 18,55 | |
3,85 | - | -14,74% | 461.113 | 10,77 | 3,54 | |
39,64 | - | -43,66% | 35.683.962 | 74,7 | 38,34 | |
91,86 | - | -4,49% | 67.880.194 | 106,2 | 79,9 | |
99,485 | - | 10,41% | 21.612.585 | 114,82 | 87,31 | |
9,71 | - | 0% | 200 | 9,71 | 9,71 | |
140,31 | - | -38,22% | 23.858.092 | 228,78 | 126,43 | |
18,915 | - | 85,67% | 13.810.001 | 19,39 | 7,34 | |
76,44 | - | -0,38% | 21.854 | 83,37 | 73,74 | |
29,2 | - | 179,31% | 768.123 | 30,16 | 8,91 | |
9,83 | - | 26,71% | 1.254.650 | 9,86 | 4,57 | |
32,69 | - | 135,5% | 2.189.841 | 40,63 | 10,41 | |
121,72 | - | 37,49% | 2.580.662 | 130 | 82,54 | |
9,24 | - | 77,69% | 292.870 | 10,51 | 5,04 | |
10,2 | - | 0% | 0 | 0 | 0 | |
10,32 | - | 0% | 0 | 0 | 0 | |
28,37 | - | -10,07% | 6.246.340 | 31,51 | 23,93 | |
54,24 | - | 4,4% | 19.864.543 | 67,17 | 43,18 | |
16,55 | - | -1,58% | 4.288.495 | 20,8 | 9,72 | |
20,86 | - | 23,03% | 286.508 | 22,06 | 12,35 | |
89,05 | - | -14,24% | 8.710.261 | 109,48 | 58,26 | |
30,65 | - | 1,97% | 25.215.900 | 36,54 | 23,78 | |
19,1 | - | -12,22% | 8.596.291 | 23,68 | 15,95 | |
89,8 | - | 86,53% | 63.367.414 | 96,59 | 37,44 | |
26,05 | - | 36,58% | 2.466.364 | 26,96 | 15,09 | |
311,6 | - | -10,6% | 5.262.103 | 401,11 | 252,84 | |
67,31 | - | 15,8% | 34.456.707 | 77,4 | 53,4 | |
0 | - | 0% | 0 | 0 | 0 | |
28,404 | - | -1,78% | 59.241 | 29,99 | 28,04 | |
26,62 | - | -2,35% | 125.284 | 27,38 | 25,62 | |
3,91 | - | -29,52% | 15.183.261 | 6,24 | 3,8 | |
26,73 | - | 11,89% | 22.503 | 26,75 | 25,06 | |
27,747 | - | 7,73% | 192.261 | 28,18 | 25,47 | |
25,88 | - | 1,69% | 161.720 | 27,1 | 24,45 | |
15,31 | - | -27% | 4.249.454 | 17,57 | 6,67 | |
25,69 | - | 5,12% | 72.193.316 | 29,94 | 22,33 | |
3,065 | - | -57,19% | 65.367.770 | 7,7 | 2,94 | |
22,795 | - | -1,84% | 121.732.067 | 34,07 | 19,02 | |
7,475 | - | -12% | 25.996.011 | 13,55 | 5,76 | |
25,67 | - | -16,26% | 11.690.389 | 31,39 | 24,16 | |
22,83 | - | -16,07% | 10.519.471 | 29,43 | 17,46 | |
3,605 | - | -0,27% | 2.542.420 | 5,78 | 2,03 | |
188,23 | - | 21,58% | 2.677.895 | 203,4 | 128,32 | |
48,415 | - | -16,64% | 3.555.592 | 68,92 | 41,6 | |
11,87 | - | 3,34% | 272.669 | 12,44 | 8,67 | |
11 | - | -1,08% | 518.479 | 12,32 | 8,83 | |
290 | - | 58,18% | 3.744.679 | 291,46 | 167,32 | |
8,315 | - | -40,02% | 40.085.882 | 16,93 | 6,86 | |
127,56 | - | 35,67% | 50.735.104 | 128,95 | 76,84 | |
25,22 | - | 0% | 0 | 0 | 0 | |
20,82 | - | -3,61% | 1.684.354 | 25,5 | 19,62 | |
87,87 | - | -4,51% | 27.330.559 | 115,74 | 84,22 | |
102,81 | - | 23,21% | 10.943.201 | 109,47 | 76,47 | |
3,54 | - | -52,48% | 3.016 | 8,29 | 4,18 | |
8,09 | - | 60,63% | 802.192 | 9,04 | 3,31 | |
307,39 | - | -14,72% | 1.334.212 | 401,36 | 230,86 | |
20,51 | - | -6,77% | 371.718 | 23,67 | 17,91 | |
17,99 | - | -8,85% | 1.669.456 | 20,81 | 15,13 | |
44,37 | - | -17,68% | 1.460.680 | 54,08 | 34,02 | |
35,84 | - | -18,18% | 12.090.530 | 44,11 | 34,32 | |
128,99 | - | -4,88% | 3.423.120 | 146,17 | 100,72 | |
17,48 | - | -1,07% | 95.557 | 19 | 16,35 | |
3,43 | - | -40,66% | 1.132.946 | 5,94 | 3,33 | |
517,77 | - | 46,1% | 8.623.657 | 526,5 | 260,22 | |
23,25 | - | -2,53% | 3.675.898 | 25,64 | 20,95 | |
567,77 | - | 57,61% | 2.855.321 | 611,11 | 269,1 | |
16,55 | - | 22,43% | 16.908.908 | 17,32 | 7,65 | |
5,995 | - | 23,94% | 6.177.300 | 6,77 | 3,23 | |
76,43 | - | 57,35% | 2.487.729 | 78,29 | 41,01 | |
26,365 | - | 44,82% | 9.952.500 | 41,45 | 15,14 | |
96,56 | - | 27,42% | 235.869 | 100,43 | 64,01 | |
79,06 | - | 76,5% | 94.788.939 | 85,15 | 43,66 | |
8,185 | - | -17,21% | 3.924.090 | 10,65 | 4,86 | |
146,63 | - | 2,38% | 35.059.993 | 184,53 | 110,44 | |
27,49 | - | 268,77% | 634.235.888 | 46,73 | 3,74 | |
6,095 | - | 185,51% | 5.836.052 | 6,24 | 2,1 | |
23,645 | - | 99,24% | 15.472.055 | 24,06 | 10,22 | |
231,34 | - | 0,05% | 44.589.199 | 258,03 | 171,01 | |
94,61 | - | 18,95% | 762.569 | 99,69 | 65,62 | |
31,43 | - | 62,81% | 9.438.713 | 36,56 | 12,41 | |
189,92 | - | 0,23% | 13.554.730 | 228,17 | 169 | |
35,44 | - | 3,26% | 20.977.478 | 42,15 | 26,03 | |
114,41 | - | -25,93% | 8.428.900 | 179,53 | 113,24 | |
69,135 | - | -6,76% | 19.486.016 | 75,13 | 48,12 | |
11,36 | - | -43,04% | 28.055.832 | 23,1 | 7,72 | |
2,11 | - | -36,71% | 586.165 | 20,21 | 1,72 | |
101 | - | -51,63% | 35.390.718 | 223,97 | 79 | |
467,17 | - | 7,69% | 13.353.771 | 533,72 | 403 | |
15,1 | - | -95,03% | 18.107.758 | 2,56 | 0,09 | |
29,74 | - | 78,92% | 14.232.648 | 43,5 | 11,03 | |
0 | - | 0% | 0 | 0 | 0 | |
128,43 | - | 7,41% | 79.650.576 | 167,94 | 66,24 | |
130,321 | - | 0% | 0 | 0 | 0 | |
70,94 | - | 12,6% | 116.321.882 | 72,34 | 34,74 | |
22,34 | - | -1,86% | 2.469.564 | 23,86 | 13,61 | |
2,77 | - | 47,35% | 484.652.893 | 3,41 | 1,11 | |
88,66 | - | -1,17% | 59.482.466 | 100,65 | 75,41 | |
7,63 | - | 37,35% | 13.594.505 | 8,71 | 2,18 | |
39,53 | - | 129,24% | 30.494.826 | 39,63 | 16,96 | |
36,185 | - | 16,33% | 81.710.522 | 38,88 | 25,91 | |
23,93 | - | 0,59% | 1.623.578 | 25,04 | 22,1 | |
1,62 | - | -16,94% | 1.147.726 | 3,31 | 1,23 | |
12,105 | - | 28,21% | 18.239.611 | 13,84 | 9 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X