Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 33,064 | 0,234 | 0,71% | 8.233 | 33,16 | 32,47 | 20/07/2026 | |
| 20,98 | -0,38 | -1,78% | 100 | 20,98 | 20,98 | 14/07/2026 | |
| 18,948 | 0,068 | 0,36% | 154 | 18,95 | 18,81 | 20/07/2026 | |
| 18,73 | 0,04 | 0,21% | 2.168 | 18,73 | 18,69 | 20/07/2026 | |
| 19,94 | -0,08 | -0,4% | 2.480 | 19,94 | 19,87 | 18/07/2026 | |
| 19,4 | 1,02 | 5,55% | 23 | 19,4 | 19,4 | 20/07/2026 | |
| 25 | -0,03 | -0,12% | 5.003 | 25 | 25 | 20/07/2026 | |
| 16,91 | 0,05 | 0,3% | 3.181 | 16,93 | 16,91 | 20/07/2026 | |
| 18,99 | 0,09 | 0,48% | 46.215 | 18,99 | 18,87 | 20/07/2026 | |
| 60,44 | -0,85 | -1,39% | 1.268.291 | 61,47 | 60,36 | 20/07/2026 | |
| 83,83 | -1,985 | -2,31% | 11.613 | 85,74 | 83,67 | 20/07/2026 | |
| 15,27 | -0,26 | -1,67% | 8.925 | 15,37 | 15,27 | 20/07/2026 | |
| 26,375 | -0,355 | -1,33% | 2.599 | 26,38 | 26,31 | 20/07/2026 | |
| 48,02 | -0,82 | -1,68% | 24.601 | 49,18 | 47,92 | 20/07/2026 | |
| 37,92 | -0,32 | -0,84% | 7.649 | 38,11 | 37,77 | 20/07/2026 | |
| 27,25 | -0,57 | -2,05% | 475.727 | 27,91 | 27,22 | 20/07/2026 | |
| 9,36 | 0,08 | 0,86% | 1.165 | 9,53 | 9,24 | 20/07/2026 | |
| 1,055 | 0,005 | 0,48% | 353 | 1,06 | 1,06 | 20/07/2026 | |
| 34,89 | -0,04 | -0,11% | 332.051 | 35,24 | 34,72 | 20/07/2026 | |
| 20,5 | -0,365 | -1,75% | 162.213 | 20,98 | 20,22 | 20/07/2026 | |
| 1,63 | -0,1 | -5,78% | 786.512 | 1,68 | 1,56 | 20/07/2026 | |
| 4,69 | -0,145 | -3% | 44.729 | 4,82 | 4,68 | 20/07/2026 | |
| 22,085 | -0,52 | -2,3% | 235.046 | 22,68 | 21,95 | 20/07/2026 | |
| 4,195 | 0,015 | 0,36% | 488.069 | 4,24 | 4,12 | 20/07/2026 | |
| 13,315 | -0,225 | -1,66% | 560.816 | 13,46 | 13,3 | 20/07/2026 | |
| 21,7 | -0,135 | -0,62% | 160.918 | 21,88 | 21,67 | 20/07/2026 | |
| 19,56 | 0,04 | 0,2% | 20.425 | 19,75 | 18,92 | 20/07/2026 | |
| 30,495 | -0,275 | -0,89% | 21.466 | 30,69 | 30,42 | 20/07/2026 | |
| 32,5 | -0,34 | -1,04% | 9.543 | 32,67 | 32,21 | 20/07/2026 | |
| 154,47 | -3,67 | -2,32% | 65.882 | 158,67 | 154,32 | 20/07/2026 | |
| 5,03 | -0,15 | -2,9% | 482.785 | 5,22 | 4,94 | 18/07/2026 | |
| 99,47 | -1,98 | -1,95% | 8.674 | 102,01 | 99,01 | 20/07/2026 | |
| 12,15 | 0,04 | 0,33% | 82.469 | 12,22 | 11,81 | 20/07/2026 | |
| 80,67 | 2,255 | 2,88% | 10.543 | 81,22 | 79,68 | 20/07/2026 | |
| 736.186,63 | 14,95 | 0% | 57 | 737.734,78 | 734.180,78 | 20/07/2026 | |
| 491,39 | 0,51 | 0,1% | 140.923 | 492,19 | 488,92 | 20/07/2026 | |
| 85,13 | -0,29 | -0,34% | 66.237 | 85,8 | 84,25 | 20/07/2026 | |
| 19,67 | 1,93 | 10,88% | 33.433 | 19,93 | 17,79 | 20/07/2026 | |
| 18,34 | -0,16 | -0,86% | 8.717 | 18,45 | 18,16 | 18/07/2026 | |
| 5,74 | -0,03 | -0,52% | 460 | 5,75 | 5,74 | 20/07/2026 | |
| 80,51 | -0,12 | -0,15% | 61.920 | 81 | 79,88 | 20/07/2026 | |
| 2,825 | -0,01 | -0,35% | 1.407.244 | 2,88 | 2,77 | 20/07/2026 | |
| 1.909 | 27,21 | 1,45% | 554 | 1.909 | 1.782,33 | 20/07/2026 | |
| 383,42 | 1,17 | 0,31% | 8.104 | 384,84 | 358,03 | 20/07/2026 | |
| 45,19 | 0,45 | 1,01% | 145.733 | 46,48 | 44,14 | 20/07/2026 | |
| 3,145 | 0,02 | 0,64% | 1.244 | 3,17 | 3,02 | 20/07/2026 | |
| 302,19 | -2,001 | -0,66% | 12.004 | 307,48 | 301,27 | 20/07/2026 | |
| 297,03 | 10,874 | 3,8% | 4 | 325 | 325 | 20/07/2026 | |
| 0,198 | 0,002 | 0,77% | 2.800 | 0,2 | 0,19 | 20/07/2026 | |
| 1,68 | 0,09 | 5,66% | 2.171 | 1,68 | 1,56 | 20/07/2026 | |
| 42,72 | -1,63 | -3,68% | 50.059 | 43,76 | 42,56 | 20/07/2026 | |
| 0,456 | 0,01 | 2,2% | 100 | 0,56 | 0,56 | 17/07/2026 | |
| 5,06 | 0,32 | 6,75% | 38.009 | 5,15 | 4,74 | 20/07/2026 | |
| 16,61 | 0,93 | 5,93% | 1.189.072 | 16,88 | 15,87 | 20/07/2026 | |
| 86,1 | -0,26 | -0,3% | 1.521 | 86,5 | 86,1 | 20/07/2026 | |
| 93,91 | 0,5 | 0,54% | 46.159 | 94,88 | 92,68 | 20/07/2026 | |
| 18,71 | -1,32 | -6,59% | 1.850 | 18,71 | 18,7 | 18/07/2026 | |
| 24,29 | -2,99 | -10,96% | 404 | 24,3 | 24,28 | 18/07/2026 | |
| 21,33 | 0,03 | 0,14% | 42.260 | 21,33 | 21,2 | 20/07/2026 | |
| 19,77 | 0,03 | 0,15% | 2.091 | 19,77 | 19,74 | 20/07/2026 | |
| 17,24 | 0,02 | 0,12% | 1.510 | 17,3 | 17,22 | 20/07/2026 | |
| 16,35 | 0 | 0% | 801 | 16,35 | 16,33 | 20/07/2026 | |
| 178,07 | -3,955 | -2,17% | 46.536 | 182,59 | 177,95 | 20/07/2026 | |
| 87,055 | -2,405 | -2,69% | 207.041 | 89,7 | 86,78 | 20/07/2026 | |
| 79,79 | -1,78 | -2,18% | 1.363 | 82,49 | 79,39 | 20/07/2026 | |
| 25,38 | -0,57 | -2,2% | 21.986 | 26,03 | 25,36 | 20/07/2026 | |
| 74,5 | -0,11 | -0,15% | 28.392 | 75,61 | 74,31 | 20/07/2026 | |
| 10,18 | 0,03 | 0,3% | 400 | 10,18 | 10,17 | 18/07/2026 | |
| 9,94 | 0,01 | 0,1% | 903 | 9,95 | 9,95 | 17/07/2026 | |
| 14,25 | -0,07 | -0,49% | 5.694 | 14,36 | 14,23 | 20/07/2026 | |
| 8,82 | -0,165 | -1,84% | 545.122 | 9,22 | 8,75 | 20/07/2026 | |
| 1.053,35 | -19,24 | -1,79% | 24.536 | 1.073,99 | 1.052,47 | 20/07/2026 | |
| 21,88 | -0,32 | -1,44% | 35.391 | 22,32 | 21,37 | 20/07/2026 | |
| 16,71 | -0,36 | -2,11% | 77.783 | 17 | 16,62 | 20/07/2026 | |
| 123,6 | -3,3 | -2,6% | 213.678 | 127,35 | 122,85 | 20/07/2026 | |
| 20,05 | 0,38 | 1,93% | 16.301 | 20,18 | 19,64 | 20/07/2026 | |
| 58,88 | -0,37 | -0,62% | 5.372 | 60,34 | 58,78 | 20/07/2026 | |
| 1,795 | -0,015 | -0,83% | 76.724 | 1,82 | 1,72 | 20/07/2026 | |
| 79,32 | -0,63 | -0,79% | 178.510 | 80,48 | 78,2 | 20/07/2026 | |
| 197,3 | -17,35 | -8,08% | 598.685 | 219,78 | 195,1 | 20/07/2026 | |
| 9,365 | -0,15 | -1,58% | 602.590 | 9,5 | 9,18 | 20/07/2026 | |
| 10,147 | 0,037 | 0,37% | 141.827 | 10,18 | 9,95 | 20/07/2026 | |
| 3,52 | 0,065 | 1,88% | 12.700 | 3,54 | 3,45 | 20/07/2026 | |
| 10,1 | 0,05 | 0,5% | 34 | 10,15 | 10,15 | 17/07/2026 | |
| 9,9 | 0 | 0% | 2 | 9,9 | 9,9 | 18/07/2026 | |
| 56,71 | -3,84 | -6,34% | 11.089 | 61,27 | 56,7 | 20/07/2026 | |
| 8,53 | -0,26 | -2,96% | 43 | 8,53 | 8,53 | 20/07/2026 | |
| 60,8 | -0,48 | -0,78% | 5.898 | 61,72 | 60,75 | 20/07/2026 | |
| 25,06 | -0,03 | -0,12% | 5.400 | 25,2 | 25,02 | 20/07/2026 | |
| 16,34 | 0,155 | 0,96% | 20.921 | 16,53 | 15,96 | 20/07/2026 | |
| 65,42 | -1,225 | -1,84% | 2.681 | 65,7 | 65,19 | 20/07/2026 | |
| 209,54 | -4,49 | -2,1% | 279.091 | 216,52 | 208,75 | 20/07/2026 | |
| 75,95 | -1,24 | -1,61% | 12.384 | 78,28 | 75,89 | 20/07/2026 | |
| 149,92 | -2,48 | -1,63% | 24.523 | 150,45 | 147,8 | 20/07/2026 | |
| 64,43 | -0,8 | -1,23% | 62.541 | 65,91 | 63,5 | 20/07/2026 | |
| 0,82 | 0,088 | 12,03% | 4.104 | 0,82 | 0,82 | 20/07/2026 | |
| 61,6 | -0,83 | -1,33% | 71.367 | 62,88 | 61,53 | 20/07/2026 | |
| 4,01 | -0,145 | -3,49% | 68.813 | 4,14 | 4,01 | 20/07/2026 | |
| 180,27 | 1,426 | 0,8% | 15.036 | 182,5 | 178,23 | 20/07/2026 | |
| 14,05 | -0,07 | -0,5% | 2.533 | 14,1 | 14 | 20/07/2026 | |
| 43,775 | -0,255 | -0,58% | 820.525 | 44,34 | 43,46 | 20/07/2026 | |
| 30,52 | -0,11 | -0,36% | 4.011 | 30,87 | 30,32 | 20/07/2026 | |
| 30,85 | 0,39 | 1,28% | 113.027 | 30,94 | 30,04 | 20/07/2026 | |
| 88,19 | 0,48 | 0,55% | 80.972 | 89,14 | 87,61 | 20/07/2026 | |
| 103,65 | -0,37 | -0,36% | 1.791 | 105,2 | 102,71 | 20/07/2026 | |
| 42,01 | 0,1 | 0,24% | 247.024 | 42,19 | 41,5 | 20/07/2026 | |
| 17,055 | 0,13 | 0,77% | 747 | 17,06 | 16,86 | 20/07/2026 | |
| 93,495 | -0,265 | -0,28% | 3.728 | 93,95 | 92,5 | 20/07/2026 | |
| 14,2 | 0,32 | 2,31% | 937 | 14,4 | 14,2 | 20/07/2026 | |
| 2,11 | 0,12 | 6,03% | 16.469 | 2,11 | 1,98 | 20/07/2026 | |
| 3,095 | -0,05 | -1,59% | 25.174 | 3,16 | 3,08 | 20/07/2026 | |
| 3,84 | 0,1 | 2,67% | 1.181 | 3,84 | 3,72 | 20/07/2026 | |
| 2,355 | -0,105 | -4,27% | 47.406 | 2,41 | 2,34 | 20/07/2026 | |
| 2,14 | 0 | 0% | 1.724 | 2,16 | 2,13 | 20/07/2026 | |
| 1,198 | 0,058 | 5,09% | 15.830 | 1,24 | 1,14 | 20/07/2026 | |
| 25,055 | -0,005 | -0,02% | 369 | 25,1 | 25,06 | 18/07/2026 | |
| 25 | -7,01 | -21,9% | 578 | 25,2 | 25 | 18/07/2026 | |
| 99,53 | 0,18 | 0,18% | 15.111 | 100,97 | 99,15 | 20/07/2026 | |
| 150 | 0,05 | 0,03% | 18.711 | 150,99 | 146,89 | 20/07/2026 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 77,45 | 0,87 | 1,14% | 75.558 | 77,8 | 75,09 | 20/07/2026 | |
| 5,335 | -0,15 | -2,73% | 110.202 | 5,5 | 5,3 | 20/07/2026 | |
| 10,735 | -0,005 | -0,05% | 39.302 | 10,85 | 10,64 | 20/07/2026 | |
| 14,52 | -0,33 | -2,22% | 231.115 | 15 | 14,51 | 18/07/2026 | |
| 1,44 | 0,16 | 12,5% | 11.967 | 1,56 | 1,38 | 20/07/2026 | |
| 195,12 | 5,77 | 3,05% | 40.891 | 196,36 | 191,54 | 20/07/2026 | |
| 119,565 | -0,635 | -0,53% | 23.038 | 121,63 | 118,64 | 20/07/2026 | |
| 60,18 | -0,57 | -0,94% | 489.903 | 61,34 | 60,03 | 20/07/2026 | |
| 44,12 | 0 | 0% | 4.946 | 44,77 | 43,89 | 20/07/2026 | |
| 62,5 | -0,34 | -0,54% | 92.573 | 63,42 | 62,24 | 20/07/2026 | |
| 32,425 | -0,145 | -0,45% | 61.216 | 32,72 | 32,29 | 20/07/2026 | |
| 47,36 | -0,97 | -2,01% | 94.949 | 48,41 | 47,19 | 20/07/2026 | |
| 32,055 | 0,275 | 0,87% | 19.753 | 32,63 | 31,75 | 20/07/2026 | |
| 17,31 | -0,19 | -1,09% | 1.058 | 17,49 | 17,31 | 20/07/2026 | |
| 16,32 | -4,57 | -21,88% | 91 | 16,32 | 16,32 | 18/07/2026 | |
| 34,24 | 0,33 | 0,97% | 31.715 | 34,7 | 33,94 | 20/07/2026 | |
| 14,85 | -0,577 | -3,74% | 67.269 | 15,73 | 14,75 | 20/07/2026 | |
| 17,2 | -0 | -0% | 1.151 | 17,2 | 17,15 | 18/07/2026 | |
| 22,715 | -0,075 | -0,33% | 49.203 | 22,94 | 22,58 | 20/07/2026 | |
| 20,78 | 0,03 | 0,14% | 1.321 | 20,8 | 20,75 | 20/07/2026 | |
| 21,115 | -0,02 | -0,1% | 1.181 | 21,11 | 21,03 | 20/07/2026 | |
| 14,935 | -0,08 | -0,53% | 109.740 | 15,18 | 14,8 | 20/07/2026 | |
| 30,43 | -0,828 | -2,65% | 15.682 | 31,1 | 30,27 | 20/07/2026 | |
| 39,23 | -0,03 | -0,08% | 38.042 | 39,56 | 38,75 | 20/07/2026 | |
| 40,56 | -0,015 | -0,04% | 18.565 | 41 | 40,17 | 20/07/2026 | |
| 42,38 | -1,255 | -2,88% | 305.887 | 43,69 | 42,27 | 20/07/2026 | |
| 42,385 | -1,245 | -2,85% | 3.430 | 43,82 | 42,38 | 20/07/2026 | |
| 68,95 | -0,38 | -0,55% | 78.010 | 69,59 | 68,28 | 20/07/2026 | |
| 26,43 | 0,87 | 3,4% | 89.500 | 26,58 | 25,45 | 20/07/2026 | |
| 27,01 | 0,9 | 3,45% | 5.199 | 27,05 | 26,05 | 20/07/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 29,16 | 22,77 | 35,56 | 37,69 | ||
| 20,98 | 20,46 | 20,98 | 22,79 | ||
| 18,61 | 18,37 | 19,5 | 19,88 | ||
| 18,46 | 18,4 | 19,67 | 19,81 | ||
| 19,65 | 19,05 | 20,61 | 21,12 | ||
| 19 | 18,79 | 19,81 | 20,08 | ||
| 24,89 | 24,88 | 25,15 | 25,22 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 49,305 | 46,12 | 62,025 | 62,025 | ||
| 74,14 | 70 | 86,19 | 86,19 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 44,4 | 41,96 | 50,96 | 52,11 | ||
| 36,4 | 35,92 | 39,26 | 39,26 | ||
| 22,19 | 19,84 | 28,425 | 28,425 | ||
| BARK Rg-A | - | - | - | - | |
| 0,851 | 0,354 | 1,08 | 1,16 | ||
| 34,475 | 20,53 | 47,58 | 54,66 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 4,565 | 4,25 | 6,29 | 6,8 | ||
| 16,19 | 15,735 | 23,525 | 29,345 | ||
| 3,85 | 3,215 | 5,36 | 5,36 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 20,87 | 20,28 | 25,34 | 26,515 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 17,825 | 17,38 | 33,35 | 34,25 | ||
| 140,11 | 140,11 | 160,14 | 213 | ||
| Bed Bath | - | - | - | - | |
| 99,655 | 83,18 | 136,18 | 159,99 | ||
| BellRng Brnds | - | - | - | - | |
| 65,22 | 48,34 | 100,33 | 100,33 | ||
| 698.027 | 685.260 | 768.060,64 | 775.000 | ||
| 464,36 | 455,25 | 512,57 | 516,82 | ||
| 55,12 | 55 | 87,335 | 91,66 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 5,51 | 5 | 5,8 | 6 | ||
| 76,82 | 64,23 | 93,82 | 93,82 | ||
| BigBear.ai | - | - | - | - | |
| 1.865,93 | 1.675,01 | 2.181,99 | 2.188 | ||
| 236,11 | 196,69 | 442,32 | 482,89 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 239 | 213,25 | 319,74 | 342,3 | ||
| 235,42 | 221,68 | 323,05 | 328,15 | ||
| BiomX | - | - | - | - | |
| Birchtech | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,447 | 0,34 | 0,56 | 0,738 | ||
| BitGo Hldg Rg-A | - | - | - | - | |
| BitMine Im Tech | - | - | - | - | |
| BitMine NCP-A | - | - | - | - | |
| 83,95 | 83,25 | 93,47 | 99,07 | ||
| 18,4 | 18,4 | 19,52 | 20,63 | ||
| 24,08 | 20,15 | 24,36 | 24,82 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 147,49 | 130,09 | 183,82 | 183,82 | ||
| 74,38 | 67,05 | 90,47 | 90,47 | ||
| 80,21 | 77,71 | 87,37 | 91,56 | ||
| BKV | - | - | - | - | |
| 67,49 | 67,47 | 76,63 | 78,55 | ||
| Black Spade Acq Uts | - | - | - | - | |
| Black Spade Rg-A | - | - | - | - | |
| 12,96 | 11,79 | 14,75 | 15,48 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 947,66 | 917,52 | 1.121,25 | 1.147,79 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 16,72 | 16,515 | 20,29 | 20,42 | ||
| 108,29 | 101,73 | 133,13 | 157,605 | ||
| Blackstone REIT | - | - | - | - | |
| 52,02 | 46,28 | 63,12 | 63,12 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 204,65 | 2,44 | 307,49 | 351,25 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| Blue Water Acqn Uts | - | - | - | - | |
| Blue Water Rg-A | - | - | - | - | |
| 46,01 | 44,79 | 65,28 | 80,32 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 54,36 | 48,75 | 62,46 | 62,46 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Bob's Discount | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 208 | 187,81 | 244 | 254,2 | ||
| 65 | 65 | 85,2 | 91,87 | ||
| 137,96 | 133,4 | 184,18 | 207,16 | ||
| 59,5 | 59,5 | 84,28 | 106 | ||
| Boqii Hldg | - | - | - | - | |
| 53,82 | 47,02 | 78,75 | 78,75 | ||
| Borr Drilg | - | - | - | - | |
| 158,8 | 158,8 | 250,77 | 263,82 | ||
| Boston Omaha-A | - | - | - | - | |
| 42,2 | 42,2 | 66,84 | 94,44 | ||
| Bowhead | - | - | - | - | |
| 22,93 | 21,35 | 31,83 | 33,87 | ||
| 77,57 | 77,03 | 90,86 | 90,86 | ||
| Boyd Group Svc | - | - | - | - | |
| 36,05 | 35,17 | 47,65 | 48,265 | ||
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 70,77 | 68,29 | 94,55 | 99 | ||
| 13,5 | 12,455 | 15,37 | 18,16 | ||
| 1,885 | 1,805 | 2,805 | 3,18 | ||
| 2,8 | 2,47 | 3,34 | 4,625 | ||
| 3,46 | 3,46 | 4,105 | 4,45 | ||
| 2,26 | 2,26 | 5,39 | 5,39 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| Brd Fin DO-B | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 133,97 | 133,97 | 164,51 | 211,27 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 57,65 | 57,65 | 86,48 | 94,9 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 13,93 | 12,59 | 14,98 | 23,38 | ||
| BrilliA Rg-A | - | - | - | - | |
| 124,96 | 100,32 | 192,2 | 192,2 | ||
| 91,07 | 84,99 | 117,79 | 136,37 | ||
| 53,445 | 42,52 | 60,78 | 62,88 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 54,83 | 49,885 | 67,295 | 67,295 | ||
| 29,22 | 25,89 | 32,8 | 32,8 | ||
| 43,61 | 42,2 | 50,35 | 53,45 | ||
| 31,6 | 28,02 | 38,11 | 38,11 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 8,22 | 8,04 | 17,26 | 18,53 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,73 | 20,64 | 21,24 | 21,46 | ||
| 20,68 | 20,576 | 21,26 | 21,61 | ||
| 11,71 | 6,995 | 16,305 | 17,08 | ||
| Brookfi SubVtg Rg-A | - | - | - | - | |
| 33,49 | 29,64 | 40,16 | 40,31 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 53,82 | 53,82 | 70,45 | 80,04 | ||
| 24,6 | 22,63 | 29,36 | 31,24 | ||
| 25,15 | 23,01 | 29,95 | 31,13 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,064 | - | -3,36% | 57.849 | 34,36 | 32,43 | |
20,98 | - | 8,52% | 11 | 21,02 | 21,02 | |
18,948 | - | 0,73% | 3.969 | 18,95 | 18,72 | |
18,73 | - | 0,24% | 18.024 | 18,77 | 18,62 | |
19,94 | - | 0,2% | 5.080 | 20,03 | 19,74 | |
19,4 | - | -4,37% | 407 | 19,4 | 19,21 | |
25 | - | 16,47% | 8.038 | 25,03 | 24,93 | |
16,91 | - | -0,24% | 15.992 | 16,95 | 16,83 | |
18,99 | - | 0,42% | 107.881 | 18,99 | 18,8 | |
60,44 | - | 2,77% | 7.751.404 | 62,11 | 58,63 | |
83,83 | - | 4,04% | 64.346 | 86,28 | 81,59 | |
15,27 | - | -1,67% | 20.881 | 15,56 | 15,27 | |
26,375 | - | -1,03% | 10.158 | 26,77 | 26,31 | |
48,02 | - | 1,24% | 175.819 | 49,73 | 47,35 | |
37,92 | - | 2,33% | 12.909 | 39,26 | 36,92 | |
27,25 | - | 1,27% | 1.157.761 | 28,4 | 27,06 | |
9,36 | - | -3,33% | 5.218 | 9,69 | 9,1 | |
1,055 | - | 2,43% | 2.599 | 1,08 | 1,02 | |
34,89 | - | -4,77% | 2.896.682 | 37,48 | 34,04 | |
20,5 | - | 2,63% | 964.262 | 21,79 | 19,83 | |
1,63 | - | 9,49% | 2.557.070 | 2,02 | 1,4 | |
4,69 | - | 1,04% | 285.857 | 5 | 4,68 | |
22,085 | - | -0,02% | 1.068.259 | 23,7 | 21,17 | |
4,195 | - | 2,83% | 4.911.990 | 4,36 | 4,02 | |
13,315 | - | -2,48% | 4.389.223 | 13,94 | 13,3 | |
21,7 | - | 2,13% | 1.115.547 | 22,38 | 21,15 | |
19,56 | - | -7,73% | 147.245 | 21,39 | 18,91 | |
30,495 | - | 1,92% | 108.547 | 31,35 | 29,81 | |
32,5 | - | 2,98% | 80.031 | 33,95 | 31,34 | |
154,47 | - | 4,07% | 320.017 | 163,14 | 148,72 | |
5,03 | - | -4,01% | 2.490.707 | 5,5 | 4,92 | |
99,47 | - | -5,12% | 106.686 | 109,1 | 98,07 | |
12,15 | - | -3,04% | 514.663 | 12,8 | 11,81 | |
80,67 | - | -7,84% | 88.520 | 85,66 | 73,36 | |
736.186,63 | - | -0,66% | 212 | 753.480,91 | 730.255 | |
491,39 | - | -0,61% | 818.247 | 502,98 | 486,26 | |
85,13 | - | 3,2% | 950.996 | 87,33 | 80,17 | |
19,67 | - | 0,14% | 155.330 | 19,93 | 16,64 | |
18,34 | - | 0,49% | 74.065 | 18,82 | 18,01 | |
5,74 | - | 1,95% | 9.032 | 5,8 | 5,51 | |
80,51 | - | -1,27% | 411.504 | 86,29 | 79,03 | |
2,825 | - | -13,44% | 4.208.291 | 3,42 | 2,77 | |
1.909 | - | -1,23% | 1.955 | 2.092,24 | 1.782,33 | |
383,42 | - | 3,3% | 7.368 | 407,44 | 358,03 | |
45,19 | - | 8,17% | 609.535 | 46,48 | 40,73 | |
3,145 | - | -19,87% | 25.315 | 4,62 | 3,02 | |
302,19 | - | 2,72% | 32.396 | 307,48 | 293,34 | |
297,03 | - | -0,49% | 15 | 325 | 290,6 | |
0,198 | - | -16,17% | 121.003 | 0,26 | 0,19 | |
1,68 | - | -17,19% | 8.071 | 2,13 | 1,56 | |
42,72 | - | -2,48% | 301.748 | 46,87 | 41,56 | |
0,456 | - | -1,85% | 100 | 0,56 | 0,56 | |
5,06 | - | -7,6% | 134.362 | 5,46 | 4,71 | |
16,61 | - | 4,81% | 6.632.982 | 16,93 | 14,32 | |
86,1 | - | 0,75% | 1.075 | 86,55 | 85,1 | |
93,91 | - | 6,09% | 347.220 | 95,91 | 86,02 | |
18,71 | - | 0,38% | 1.427 | 18,71 | 18,5 | |
24,29 | - | 0,04% | 9.220 | 24,3 | 24,13 | |
21,33 | - | -0,05% | 115.733 | 21,37 | 21,2 | |
19,77 | - | -0,4% | 28.628 | 19,82 | 19,7 | |
17,24 | - | -1,54% | 6.015 | 17,51 | 17,17 | |
16,35 | - | -1,71% | 9.054 | 16,64 | 16,28 | |
178,07 | - | 1,71% | 195.725 | 184,23 | 177,09 | |
87,055 | - | 2,14% | 597.211 | 90,46 | 86,06 | |
79,79 | - | -4,36% | 5.456 | 85,4 | 78,33 | |
25,38 | - | 2,61% | 119.505 | 26,47 | 24,81 | |
74,5 | - | -0,8% | 165.070 | 76,78 | 73,62 | |
10,18 | - | 0,69% | 1.847 | 10,18 | 10,15 | |
9,94 | - | 0% | 1.609 | 9,97 | 9,94 | |
14,25 | - | 3,54% | 36.196 | 14,75 | 13,73 | |
8,82 | - | -18,06% | 3.817.318 | 11,44 | 8,75 | |
1.053,35 | - | 3,52% | 251.137 | 1.124,16 | 1.016,02 | |
21,88 | - | -11,27% | 235.568 | 26,84 | 20,31 | |
16,71 | - | 0,12% | 289.211 | 17,48 | 16,62 | |
123,6 | - | 3,1% | 754.995 | 131 | 120,75 | |
20,05 | - | -8,17% | 44.683 | 21,65 | 19,26 | |
58,88 | - | 1,04% | 28.983 | 60,34 | 57,09 | |
1,795 | - | 6,78% | 719.733 | 1,86 | 1,64 | |
79,32 | - | 3,44% | 1.209.426 | 84,08 | 76,42 | |
197,3 | - | -12,24% | 2.437.274 | 252 | 194,8 | |
9,365 | - | 1,76% | 2.903.094 | 10,04 | 9,18 | |
10,147 | - | -2,11% | 312.114 | 10,58 | 9,95 | |
3,52 | - | 0,58% | 45.438 | 3,56 | 3,41 | |
10,1 | - | 0,4% | 34 | 10,15 | 10,15 | |
9,9 | - | 0,1% | 2.121 | 9,92 | 9,9 | |
56,71 | - | 11,61% | 19.374 | 63,36 | 52,77 | |
8,53 | - | 16,42% | 226 | 9,01 | 8,53 | |
60,8 | - | 1,42% | 23.887 | 62,43 | 60,13 | |
25,06 | - | -0,63% | 5.518 | 25,25 | 25,02 | |
16,34 | - | 3,55% | 207.863 | 17,21 | 15,05 | |
65,42 | - | -2,79% | 14.182 | 68,86 | 65,19 | |
209,54 | - | -3,73% | 793.980 | 223,87 | 208,75 | |
75,95 | - | 1,56% | 140.803 | 82,09 | 71,81 | |
149,92 | - | -5,56% | 129.677 | 167,72 | 147,8 | |
64,43 | - | 3,93% | 296.982 | 67,79 | 62,05 | |
0,82 | - | -7,38% | 82.941 | 0,9 | 0,72 | |
61,6 | - | -3,95% | 392.991 | 65,64 | 60,17 | |
4,01 | - | -4,15% | 507.876 | 4,57 | 4,01 | |
180,27 | - | 1,19% | 51.963 | 187,59 | 166,54 | |
14,05 | - | 0,21% | 15.851 | 14,62 | 14 | |
43,775 | - | -1,63% | 2.896.664 | 45,51 | 42,22 | |
30,52 | - | -2,42% | 24.157 | 32,46 | 29,7 | |
30,85 | - | 6,39% | 513.385 | 31,82 | 28,36 | |
88,19 | - | 1,75% | 114.764 | 90,52 | 85,03 | |
103,65 | - | 6,6% | 6.296 | 105,2 | 92,9 | |
42,01 | - | 6,89% | 1.928.673 | 42,19 | 38,53 | |
17,055 | - | 0,86% | 3.129 | 17,1 | 16,86 | |
93,495 | - | 3,89% | 27.363 | 95 | 88,88 | |
14,2 | - | 1,24% | 1.507 | 14,4 | 13,65 | |
2,11 | - | -3,4% | 80.244 | 2,14 | 1,98 | |
3,095 | - | 2,61% | 633.586 | 3,27 | 3,04 | |
3,84 | - | 1,91% | 6.386 | 3,84 | 3,53 | |
2,355 | - | -6% | 378.947 | 2,75 | 2,34 | |
2,14 | - | -5,73% | 70.173 | 2,28 | 2,13 | |
1,198 | - | -3,8% | 28.633 | 1,24 | 1,14 | |
25,055 | - | 0,04% | 7.810 | 25,25 | 25 | |
25 | - | 0,04% | 2.697 | 25,2 | 24,97 | |
99,53 | - | 2,96% | 80.128 | 100,97 | 95,34 | |
150 | - | 1,67% | 138.431 | 154,96 | 145,79 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
77,45 | - | 4,42% | 180.485 | 79,39 | 71,76 | |
5,335 | - | 2,33% | 492.152 | 5,58 | 5,2 | |
10,735 | - | -1,65% | 149.578 | 11,17 | 10,64 | |
14,52 | - | 1,54% | 1.561.489 | 15 | 13,98 | |
1,44 | - | 0% | 300 | 1,59 | 1,26 | |
195,12 | - | 2,2% | 156.248 | 196,36 | 177,94 | |
119,565 | - | 15,31% | 78.917 | 121,63 | 102,72 | |
60,18 | - | 5,54% | 2.154.798 | 62,28 | 56,78 | |
44,12 | - | 1,03% | 30.981 | 44,77 | 43,21 | |
62,5 | - | 4,7% | 829.782 | 63,67 | 58,17 | |
32,425 | - | 4,98% | 276.794 | 32,77 | 30,78 | |
47,36 | - | 3,45% | 598.693 | 49,56 | 46,23 | |
32,055 | - | -1,85% | 231.386 | 33,14 | 31,49 | |
17,31 | - | -0,75% | 8.154 | 17,74 | 17,31 | |
16,32 | - | 41,18% | 133 | 16,37 | 16,08 | |
34,24 | - | -3,25% | 238.959 | 35,7 | 33,66 | |
14,85 | - | -0,73% | 306.793 | 16,39 | 13,7 | |
17,2 | - | -1,09% | 3.984 | 17,47 | 17,15 | |
22,715 | - | 4,35% | 219.998 | 23,1 | 21,53 | |
20,78 | - | -0,81% | 13.711 | 20,95 | 20,75 | |
21,115 | - | 0,79% | 12.459 | 21,18 | 20,86 | |
14,935 | - | 4,16% | 1.073.780 | 15,77 | 13,82 | |
30,43 | - | 0,83% | 65.110 | 31,75 | 29,58 | |
39,23 | - | 4,32% | 186.273 | 39,56 | 37,2 | |
40,56 | - | 2,67% | 146.798 | 41 | 39,32 | |
42,38 | - | -0,24% | 583.174 | 45,07 | 42,27 | |
42,385 | - | -0,46% | 10.646 | 45,13 | 42,38 | |
68,95 | - | 2,48% | 558.545 | 71,25 | 66,61 | |
26,43 | - | -2,29% | 463.741 | 26,99 | 24,91 | |
27,01 | - | -1,84% | 37.642 | 27,45 | 25,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,064 | 0,17 | 0,52% | 57.849 | 34,36 | 31,4 | |
20,98 | 2,16 | 11,45% | 11 | 20,98 | 20,98 | |
18,948 | -0,052 | -0,28% | 3.969 | 18,95 | 18,61 | |
18,73 | -0,48 | -2,5% | 18.024 | 19,21 | 18,46 | |
19,94 | -0,035 | -0,18% | 5.080 | 20,25 | 19,74 | |
19,4 | 0,95 | 5,45% | 407 | 19,47 | 18,96 | |
25 | -0,13 | -0,52% | 8.038 | 25,13 | 24,91 | |
16,91 | -0,23 | -1,35% | 15.992 | 17,23 | 16,83 | |
18,99 | -0,08 | -0,42% | 107.881 | 19,24 | 18,8 | |
60,44 | 5,11 | 9,1% | 7.751.404 | 62,11 | 56,58 | |
83,83 | 7,985 | 10,26% | 64.346 | 86,28 | 78,73 | |
15,27 | -0,57 | -3,6% | 20.881 | 15,83 | 15,27 | |
26,375 | 0,105 | 0,4% | 10.158 | 26,77 | 26,09 | |
48,02 | 1,34 | 2,82% | 175.819 | 50,99 | 47,31 | |
37,92 | 1,62 | 4,42% | 12.909 | 39,67 | 36,12 | |
27,25 | 1,52 | 5,78% | 1.157.761 | 28,42 | 26,52 | |
9,36 | -0,64 | -6,45% | 5.218 | 11 | 8,54 | |
1,055 | 0,015 | 1,44% | 2.599 | 1,08 | 1,01 | |
34,89 | -5,39 | -13,37% | 2.896.682 | 40,38 | 34,04 | |
20,5 | 0,3 | 1,46% | 964.262 | 23,72 | 18,99 | |
1,63 | 0,53 | 44,17% | 2.557.070 | 2,41 | 1,1 | |
4,69 | 0,075 | 1,58% | 285.857 | 5,94 | 4,61 | |
22,085 | 2,705 | 13,59% | 1.068.259 | 23,7 | 19,46 | |
4,195 | 0,2 | 5,03% | 4.911.990 | 4,36 | 3,85 | |
13,315 | 0,015 | 0,11% | 4.389.223 | 14,38 | 13,3 | |
21,7 | -1,445 | -6,21% | 1.115.547 | 23,4 | 20,87 | |
19,56 | -2,39 | -10,91% | 147.245 | 22,04 | 18,58 | |
30,495 | 1,16 | 3,92% | 108.547 | 31,35 | 29,35 | |
32,5 | 5,84 | 21,63% | 80.031 | 33,95 | 26,46 | |
154,47 | 14,14 | 9,82% | 320.017 | 163,14 | 140,12 | |
5,03 | -0,9 | -15,18% | 2.490.707 | 7,1 | 4,92 | |
99,47 | -21,79 | -17,68% | 106.686 | 125,18 | 98,07 | |
12,15 | 2,655 | 28,08% | 514.663 | 14,28 | 9,25 | |
80,67 | -13,735 | -14,91% | 88.520 | 100,37 | 73,36 | |
736.186,63 | 2.846,69 | 0,39% | 212 | 767.588,34 | 730.255 | |
491,39 | 1,56 | 0,32% | 818.247 | 512,5 | 486,26 | |
85,13 | 10,66 | 14,26% | 950.996 | 87,33 | 72,61 | |
19,67 | 1,65 | 10,25% | 155.330 | 19,93 | 15,19 | |
18,34 | 0,52 | 2,92% | 74.065 | 18,82 | 17,14 | |
5,74 | 0,34 | 6,3% | 9.032 | 6 | 5,4 | |
80,51 | -7,26 | -8,26% | 411.504 | 86,29 | 76,81 | |
2,825 | -1,08 | -27,59% | 4.208.291 | 4 | 2,77 | |
1.909 | 172,23 | 10,07% | 1.955 | 2.185,81 | 1.689 | |
383,42 | 46,73 | 13,93% | 7.368 | 442 | 326,27 | |
45,19 | 12,27 | 37,79% | 609.535 | 46,48 | 31,47 | |
3,145 | -2,765 | -46,94% | 25.315 | 6,39 | 3,02 | |
302,19 | 22,301 | 7,91% | 32.396 | 307,48 | 270,3 | |
297,03 | 55,53 | 22,99% | 15 | 328,15 | 280,12 | |
0,198 | -0,324 | -62,3% | 121.003 | 0,5 | 0,19 | |
1,68 | -0,75 | -32,05% | 8.071 | 2,48 | 1,56 | |
42,72 | -1,82 | -3,94% | 301.748 | 46,87 | 41,56 | |
0,456 | -0,04 | -7,97% | 100 | 0,56 | 0,55 | |
5,06 | -1,24 | -20,74% | 134.362 | 6,57 | 4,71 | |
16,61 | -0,495 | -3,06% | 6.632.982 | 17,12 | 12,81 | |
86,1 | -0,19 | -0,22% | 1.075 | 88 | 80,3 | |
93,91 | 8,15 | 9,56% | 347.220 | 95,91 | 83,26 | |
18,71 | -0,17 | -0,9% | 1.427 | 18,91 | 18,49 | |
24,29 | -0,41 | -1,66% | 9.220 | 24,74 | 24,09 | |
21,33 | -0,02 | -0,09% | 115.733 | 21,62 | 21,2 | |
19,77 | -0,32 | -1,6% | 28.628 | 20,18 | 19,7 | |
17,24 | -0,36 | -2,05% | 6.015 | 17,8 | 17,17 | |
16,35 | -0,47 | -2,79% | 9.054 | 16,93 | 16,28 | |
178,07 | 11,235 | 6,58% | 195.725 | 184,23 | 170,74 | |
87,055 | 2,43 | 2,79% | 597.211 | 90,46 | 84,22 | |
79,79 | -1,96 | -2,35% | 5.456 | 87,98 | 78,33 | |
25,38 | 1,37 | 5,57% | 119.505 | 28,03 | 24,42 | |
74,5 | 1,84 | 2,53% | 165.070 | 76,78 | 72,12 | |
10,18 | 0,08 | 0,79% | 1.847 | 10,25 | 10,1 | |
9,94 | 0 | 0% | 1.609 | 9,98 | 9,94 | |
14,25 | 0,33 | 2,36% | 36.196 | 14,75 | 13,44 | |
8,82 | 0,595 | 7,09% | 3.817.318 | 13,59 | 8,36 | |
1.053,35 | 22,5 | 2,14% | 251.137 | 1.124,16 | 947,65 | |
21,88 | -6,678 | -23,12% | 235.568 | 30,56 | 20,31 | |
16,71 | -1 | -5,53% | 289.211 | 18,33 | 16,62 | |
123,6 | 3,11 | 2,51% | 754.995 | 131 | 112,09 | |
20,05 | -2,5 | -11,28% | 44.683 | 22,55 | 19,26 | |
58,88 | -0,92 | -1,53% | 28.983 | 63,12 | 56,75 | |
1,795 | 0,17 | 10,37% | 719.733 | 1,88 | 1,6 | |
79,32 | 5,17 | 6,91% | 1.209.426 | 84,08 | 71,6 | |
197,3 | -114 | -34,69% | 2.437.274 | 351,16 | 194,8 | |
9,365 | -0,005 | -0,05% | 2.903.094 | 10,04 | 8,31 | |
10,147 | -0,55 | -5,16% | 312.114 | 10,85 | 9,95 | |
3,52 | 0,115 | 3,44% | 45.438 | 3,66 | 3,35 | |
10,1 | 0,05 | 0,5% | 34 | 10,15 | 10,03 | |
9,9 | 0,01 | 0,1% | 2.121 | 9,92 | 9,89 | |
56,71 | 2,99 | 5,19% | 19.374 | 65,25 | 48,87 | |
8,53 | -0,29 | -3,19% | 226 | 9,59 | 8,53 | |
60,8 | 2,55 | 4,34% | 23.887 | 62,43 | 58,32 | |
25,06 | -0,41 | -1,61% | 5.518 | 25,48 | 25,02 | |
16,34 | 2,725 | 20,25% | 207.863 | 17,21 | 12,87 | |
65,42 | -3,125 | -4,48% | 14.182 | 72,02 | 65,19 | |
209,54 | -8,71 | -3,91% | 793.980 | 237,48 | 208,75 | |
75,95 | 2,59 | 3,47% | 140.803 | 82,09 | 70,12 | |
149,92 | -21,99 | -12,61% | 129.677 | 184,11 | 147,8 | |
64,43 | -1,13 | -1,7% | 296.982 | 67,79 | 59,5 | |
0,82 | -0,223 | -23,32% | 82.941 | 0,92 | 0,72 | |
61,6 | -9,403 | -13,09% | 392.991 | 73,86 | 60,17 | |
4,01 | -0,07 | -1,66% | 507.876 | 4,66 | 4,01 | |
180,27 | 2,804 | 1,59% | 51.963 | 192,2 | 166,54 | |
14,05 | 0,97 | 7,38% | 15.851 | 15,17 | 12,97 | |
43,775 | -1,25 | -2,76% | 2.896.664 | 46,37 | 42,22 | |
30,52 | 3,32 | 12,16% | 24.157 | 32,83 | 27,5 | |
30,85 | 5,63 | 22,67% | 513.385 | 31,82 | 24,07 | |
88,19 | 3,045 | 3,6% | 114.764 | 90,91 | 85,03 | |
103,65 | 12,095 | 13,16% | 6.296 | 105,2 | 89,13 | |
42,01 | 2,835 | 7,26% | 1.928.673 | 42,19 | 36,05 | |
17,055 | 0,315 | 1,88% | 3.129 | 17,1 | 16,36 | |
93,495 | 8,659 | 10,17% | 27.363 | 95 | 84,88 | |
14,2 | -0,33 | -2,32% | 1.507 | 14,6 | 13,59 | |
2,11 | -0,085 | -4,1% | 80.244 | 2,44 | 1,89 | |
3,095 | 0,045 | 1,45% | 633.586 | 3,34 | 3,04 | |
3,84 | 0,19 | 5,35% | 6.386 | 3,84 | 3,49 | |
2,355 | -0,475 | -16,18% | 378.947 | 3,04 | 2,26 | |
2,14 | -0,11 | -4,89% | 70.173 | 2,31 | 1,96 | |
1,198 | -0,17 | -12,98% | 28.633 | 1,33 | 1,05 | |
25,055 | 0,055 | 0,22% | 7.810 | 25,25 | 24,85 | |
25 | -0,21 | -0,83% | 2.697 | 25,2 | 24,92 | |
99,53 | -3,02 | -2,95% | 80.128 | 109,68 | 91,29 | |
150 | 12,315 | 8,95% | 138.431 | 154,96 | 133,93 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
77,45 | 12,27 | 19,08% | 180.485 | 79,39 | 63,89 | |
5,335 | -0,05 | -0,9% | 492.152 | 5,6 | 5,2 | |
10,735 | -0,55 | -4,87% | 149.578 | 11,44 | 10,64 | |
14,52 | 1,47 | 11,26% | 1.561.489 | 15 | 12,95 | |
1,44 | -0,14 | -9,86% | 300 | 1,59 | 1,26 | |
195,12 | 24,479 | 14,85% | 156.248 | 196,36 | 162,32 | |
119,565 | 22,57 | 23,12% | 78.917 | 121,63 | 91,05 | |
60,18 | 6,73 | 12,46% | 2.154.798 | 62,28 | 54 | |
44,12 | 1,76 | 4,15% | 30.981 | 44,77 | 40,58 | |
62,5 | 3,93 | 6,67% | 829.782 | 63,67 | 58,17 | |
32,425 | 1,67 | 5,4% | 276.794 | 32,77 | 30,78 | |
47,36 | 0,89 | 1,88% | 598.693 | 49,56 | 43,61 | |
32,055 | -3,465 | -9,83% | 231.386 | 36,14 | 31,49 | |
17,31 | -0,181 | -1,04% | 8.154 | 17,74 | 16,15 | |
16,32 | 4,8 | 41,67% | 133 | 16,37 | 15,92 | |
34,24 | -3,525 | -9,42% | 238.959 | 38,84 | 33,66 | |
14,85 | 1,867 | 13,77% | 306.793 | 17,27 | 13,7 | |
17,2 | -0,19 | -1,09% | 3.984 | 17,71 | 17,01 | |
22,715 | 2,21 | 10,74% | 219.998 | 23,1 | 20,59 | |
20,78 | -0,49 | -2,3% | 13.711 | 21,46 | 20,64 | |
21,115 | -0,34 | -1,59% | 12.459 | 21,6 | 20,68 | |
14,935 | 1,385 | 10,16% | 1.073.780 | 16,3 | 13,55 | |
30,43 | -1,815 | -5,49% | 65.110 | 33,42 | 28,96 | |
39,23 | 1,68 | 4,47% | 186.273 | 39,56 | 35,89 | |
40,56 | 0,965 | 2,44% | 146.798 | 41 | 37,49 | |
42,38 | -0,788 | -1,77% | 583.174 | 45,07 | 41,92 | |
42,385 | -0,89 | -2% | 10.646 | 45,13 | 41,97 | |
68,95 | 10,25 | 17,35% | 558.545 | 71,25 | 58,18 | |
26,43 | -1,1 | -4,13% | 463.741 | 28,05 | 24,91 | |
27,01 | -0,545 | -2,04% | 37.642 | 28,53 | 25,4 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,064 | -1,1 | -3,24% | 1.284.667 | 34,36 | 29,17 | |
20,98 | -0,38 | -1,78% | 101 | 20,98 | 20,98 | |
18,948 | -0,232 | -1,21% | 88.582 | 19,5 | 18,61 | |
18,73 | -0,54 | -2,8% | 424.731 | 19,67 | 18,46 | |
19,94 | 0,145 | 0,73% | 364.316 | 20,61 | 19,68 | |
19,4 | 0,16 | 0,88% | 38.703 | 19,78 | 18,96 | |
25 | -0,34 | -1,34% | 55.995 | 25,4 | 24,59 | |
16,91 | -0,535 | -3,08% | 165.774 | 17,45 | 16,61 | |
18,99 | -0,61 | -3,11% | 995.417 | 19,63 | 18,61 | |
60,44 | 9,26 | 17,8% | 65.914.952 | 62,11 | 49,3 | |
83,83 | 8,815 | 11,45% | 644.037 | 86,28 | 74,15 | |
15,27 | -1,11 | -6,78% | 205.811 | 16,4 | 15,27 | |
26,375 | -0,125 | -0,47% | 181.398 | 26,77 | 26,09 | |
48,02 | 3,16 | 6,92% | 1.392.783 | 50,99 | 44,88 | |
37,92 | 3,74 | 10,84% | 512.784 | 39,67 | 33,4 | |
27,25 | 4,88 | 21,27% | 13.703.658 | 28,42 | 22,2 | |
9,36 | -0,23 | -2,42% | 89.053 | 11 | 8,39 | |
1,055 | -0,085 | -7,46% | 167.004 | 1,16 | 1,01 | |
34,89 | -6,17 | -15,01% | 45.534.576 | 47,58 | 34,04 | |
20,5 | 0,768 | 3,82% | 13.897.299 | 23,72 | 15,74 | |
1,63 | -1,985 | -53,43% | 20.613.420 | 3,98 | 1,1 | |
4,69 | -0,79 | -14,04% | 4.905.971 | 6,29 | 4,57 | |
22,085 | 4,45 | 24,51% | 13.749.130 | 23,7 | 16,2 | |
4,195 | -0,405 | -8,83% | 54.633.362 | 5,36 | 3,85 | |
13,315 | 1,58 | 13,21% | 42.600.445 | 14,38 | 11,51 | |
21,7 | -2,04 | -8,54% | 13.419.834 | 25,35 | 20,87 | |
19,56 | 5,06 | 34,99% | 1.822.908 | 22,44 | 13,45 | |
30,495 | -0,51 | -1,63% | 1.582.522 | 32,2 | 27,44 | |
32,5 | 10,41 | 46,41% | 1.202.351 | 33,95 | 17,82 | |
154,47 | 6,04 | 3,97% | 4.901.272 | 163,14 | 140,12 | |
5,03 | -0,58 | -10,34% | 40.569.695 | 7,68 | 4,47 | |
99,47 | -32,83 | -24,45% | 1.156.527 | 136,3 | 98,07 | |
12,15 | -4,09 | -25,25% | 12.265.025 | 18,34 | 7,82 | |
80,67 | 8,91 | 12,82% | 1.064.472 | 100,37 | 66,59 | |
736.186,63 | 31.301,67 | 4,44% | 3.780 | 767.588,34 | 698.120 | |
491,39 | 21,52 | 4,58% | 11.727.333 | 512,5 | 464,36 | |
85,13 | 24,97 | 41,31% | 8.562.304 | 87,33 | 55,11 | |
19,67 | 2,46 | 16,1% | 3.257.136 | 19,93 | 14,33 | |
18,34 | 1,22 | 7,13% | 1.112.042 | 19,28 | 16 | |
5,74 | -0,65 | -10,17% | 169.335 | 6,35 | 4,92 | |
80,51 | 0,79 | 0,99% | 5.747.087 | 93,82 | 76,81 | |
2,825 | -0,865 | -23,38% | 43.389.713 | 5,45 | 2,77 | |
1.909 | 214,14 | 12,84% | 24.070 | 2.185,81 | 1.238,01 | |
383,42 | 73,58 | 23,84% | 82.674 | 442 | 237 | |
45,19 | 7,57 | 20,37% | 7.619.825 | 46,48 | 31,47 | |
3,145 | 0,255 | 8,89% | 1.005.302 | 6,39 | 2,11 | |
302,19 | 16,313 | 5,67% | 766.181 | 319,73 | 238 | |
297,03 | 17,83 | 6,39% | 2.001 | 329,27 | 242,63 | |
0,198 | -0,884 | -81,85% | 4.730.043 | 1,88 | 0,19 | |
1,68 | 0,05 | 3,25% | 290.848 | 2,48 | 1,29 | |
42,72 | 4,96 | 12,59% | 5.034.508 | 50,68 | 31,13 | |
0,456 | -0,163 | -26,39% | 408 | 0,56 | 0,55 | |
5,06 | -5,94 | -55,62% | 2.575.638 | 12,97 | 4,67 | |
16,61 | -6,47 | -29,21% | 68.625.448 | 23,47 | 12,81 | |
86,1 | 0 | 0% | 0 | 0 | 0 | |
93,91 | -0,9 | -0,95% | 4.235.130 | 99,1 | 83,26 | |
18,71 | -0,68 | -3,51% | 34.818 | 19,5 | 18,49 | |
24,29 | -0,7 | -2,8% | 70.115 | 25 | 24,09 | |
21,33 | -0,86 | -3,88% | 1.313.124 | 22,2 | 21,14 | |
19,77 | -1,02 | -4,91% | 156.845 | 20,76 | 19,56 | |
17,24 | -0,51 | -2,88% | 85.301 | 17,8 | 17,11 | |
16,35 | -0,49 | -2,91% | 79.854 | 16,93 | 16,28 | |
178,07 | 29,855 | 19,62% | 2.842.724 | 184,23 | 146,35 | |
87,055 | 13,74 | 18,15% | 9.289.620 | 90,46 | 74,69 | |
79,79 | -10,67 | -11,57% | 74.349 | 100,84 | 78,28 | |
25,38 | -3,14 | -10,79% | 1.606.409 | 32,19 | 23,61 | |
74,5 | 0,44 | 0,59% | 1.717.740 | 76,78 | 67,48 | |
10,18 | 0,15 | 1,5% | 19.876 | 10,25 | 10,02 | |
9,94 | 0,05 | 0,51% | 66.877 | 9,98 | 9,88 | |
14,25 | 0,14 | 0,99% | 522.551 | 14,75 | 12,96 | |
8,82 | 3,9 | 76,7% | 82.690.943 | 13,59 | 4,96 | |
1.053,35 | 27,61 | 2,64% | 1.926.684 | 1.124,16 | 947,65 | |
21,88 | -11,6 | -34,32% | 4.070.547 | 52,88 | 20,31 | |
16,71 | -3,02 | -15,03% | 3.322.783 | 20,3 | 16,62 | |
123,6 | 5,26 | 4,32% | 10.453.207 | 131 | 108,27 | |
20,05 | 0 | 0% | 0 | 0 | 0 | |
58,88 | 2,725 | 4,82% | 348.425 | 63,12 | 52 | |
1,795 | 0,355 | 24,4% | 8.007.571 | 1,88 | 1,18 | |
79,32 | 8,34 | 11,65% | 13.488.455 | 84,08 | 65,48 | |
197,3 | -16,47 | -7,13% | 24.476.971 | 351,16 | 194,8 | |
9,365 | 0,338 | 3,68% | 53.767.515 | 10,91 | 8,31 | |
10,147 | -0,97 | -8,75% | 4.174.732 | 11,85 | 9,95 | |
3,52 | -0,125 | -3,49% | 935.838 | 3,7 | 3,23 | |
10,1 | 0,14 | 1,41% | 218.745 | 10,2 | 9,92 | |
9,9 | 0 | 0% | 0 | 0 | 0 | |
56,71 | 2,22 | 3,81% | 258.886 | 65,25 | 46,04 | |
8,53 | -2,59 | -22,76% | 2.928 | 11,94 | 8,53 | |
60,8 | 5,38 | 9,62% | 321.409 | 62,43 | 54,34 | |
25,06 | -0,56 | -2,18% | 36.849 | 25,92 | 25,02 | |
16,34 | 4,385 | 37,16% | 2.543.564 | 17,21 | 9,74 | |
65,42 | -6,885 | -9,36% | 727.238 | 76,19 | 65,19 | |
209,54 | -18,41 | -7,92% | 13.659.560 | 244 | 207,98 | |
75,95 | -6,94 | -8,25% | 1.274.823 | 85,32 | 65 | |
149,92 | -16,615 | -9,83% | 1.557.786 | 184,11 | 137,6 | |
64,43 | -13,525 | -17,17% | 3.813.571 | 84,38 | 59,5 | |
0,82 | -0,089 | -10,87% | 753.562 | 1,3 | 0,68 | |
61,6 | 6,14 | 10,91% | 6.341.725 | 78,77 | 53,81 | |
4,01 | -1,53 | -26,91% | 13.640.648 | 6,65 | 4,01 | |
180,27 | -57,406 | -24,3% | 562.082 | 246,06 | 158,77 | |
14,05 | 1,77 | 14,33% | 347.096 | 15,17 | 10,8 | |
43,775 | -18,03 | -29,05% | 42.935.907 | 65,97 | 42,22 | |
30,52 | 6,73 | 28,16% | 372.279 | 32,83 | 23,25 | |
30,85 | 6,17 | 25,4% | 4.938.226 | 31,82 | 23,34 | |
88,19 | 3,85 | 4,59% | 1.939.546 | 90,91 | 77,42 | |
103,65 | -15,28 | -12,81% | 106.227 | 125,09 | 89,13 | |
42,01 | -4,33 | -9,36% | 24.960.377 | 47,65 | 36,05 | |
17,055 | 0,355 | 2,13% | 144.425 | 17,4 | 16,36 | |
93,495 | 13,06 | 16,18% | 733.738 | 95 | 70,92 | |
14,2 | -1,53 | -9,93% | 13.367 | 15,41 | 13,59 | |
2,11 | -0,4 | -16,74% | 1.463.253 | 2,8 | 1,89 | |
3,095 | 0,095 | 3,11% | 3.624.947 | 3,34 | 2,9 | |
3,84 | -0,307 | -7,59% | 83.755 | 4,07 | 3,49 | |
2,355 | -0,945 | -27,75% | 5.750.187 | 5,39 | 2,26 | |
2,14 | -1,12 | -34,36% | 702.671 | 3,54 | 1,96 | |
1,198 | -0,02 | -1,72% | 1.907.948 | 1,86 | 1,04 | |
25,055 | -0,095 | -0,38% | 127.863 | 25,38 | 24,4 | |
25 | 0 | 0% | 0 | 0 | 0 | |
99,53 | 13,23 | 15,36% | 1.283.949 | 109,68 | 82,9 | |
150 | -5,08 | -3,28% | 2.889.700 | 161,32 | 133,93 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
77,45 | -4,43 | -5,47% | 3.187.184 | 82,8 | 57,63 | |
5,335 | -0,575 | -9,49% | 3.005.046 | 6,11 | 5,2 | |
10,735 | -2,175 | -16,84% | 2.467.215 | 13,19 | 10,43 | |
14,52 | 2,17 | 17,57% | 14.366.858 | 15 | 11,55 | |
1,44 | -0,33 | -20,5% | 24.948 | 1,8 | 1,11 | |
195,12 | 50,77 | 36,64% | 2.667.527 | 196,36 | 124,88 | |
119,565 | 10,11 | 9,18% | 897.718 | 121,63 | 91,05 | |
60,18 | 2,035 | 3,47% | 23.669.790 | 62,28 | 53,45 | |
44,12 | -4,48 | -9,22% | 479.485 | 50,35 | 40,53 | |
62,5 | 4,745 | 8,17% | 9.195.945 | 67,29 | 57,28 | |
32,425 | 2,225 | 7,33% | 4.412.582 | 32,8 | 29,18 | |
47,36 | 0,765 | 1,61% | 6.136.180 | 50,31 | 43,61 | |
32,055 | -2,38 | -6,97% | 2.758.642 | 38,11 | 31,49 | |
17,31 | -1,575 | -8,34% | 170.112 | 18,74 | 16,15 | |
16,32 | 0,08 | 0,49% | 16.600 | 16,81 | 15,92 | |
34,24 | -7,29 | -17,69% | 4.021.773 | 41,72 | 33,66 | |
14,85 | 5,537 | 55,99% | 6.452.345 | 17,27 | 8,22 | |
17,2 | 0,8 | 4,88% | 84.615 | 17,71 | 16,28 | |
22,715 | 2,765 | 13,81% | 3.119.725 | 23,1 | 19,38 | |
20,78 | -0,064 | -0,31% | 197.004 | 22,22 | 20,36 | |
21,115 | 0,315 | 1,51% | 156.760 | 21,61 | 20,5 | |
14,935 | 1,125 | 8,1% | 7.372.269 | 16,3 | 11,71 | |
30,43 | -2,172 | -6,5% | 1.181.341 | 35,12 | 28,96 | |
39,23 | 3,043 | 8,4% | 3.256.457 | 40,16 | 33,49 | |
40,56 | -0,315 | -0,77% | 2.733.483 | 42,81 | 34,19 | |
42,38 | -1,855 | -4,08% | 8.096.107 | 48,6 | 41,92 | |
42,385 | -1,97 | -4,32% | 183.456 | 48,52 | 41,97 | |
68,95 | 3,44 | 5,22% | 5.890.517 | 71,25 | 53,82 | |
26,43 | -2,76 | -9,75% | 8.577.557 | 28,69 | 24,6 | |
27,01 | -2,81 | -9,72% | 579.548 | 29,25 | 25,15 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,064 | - | -1,41% | 2.808.371 | 37,72 | 29,17 | |
20,98 | - | -1,78% | 301 | 21,57 | 20,98 | |
18,948 | - | -1,83% | 213.293 | 19,88 | 18,61 | |
18,73 | - | -2,45% | 783.500 | 19,81 | 18,46 | |
19,94 | - | -3,32% | 833.604 | 21,12 | 19,05 | |
19,4 | - | -7,5% | 83.179 | 20,06 | 18,96 | |
25 | - | -1,57% | 132.920 | 25,53 | 24,59 | |
16,91 | - | -5,6% | 349.643 | 18,03 | 16,61 | |
18,99 | - | -4,52% | 2.117.364 | 20,22 | 18,61 | |
60,44 | - | 15,72% | 166.841.310 | 62,11 | 46,12 | |
83,83 | - | 20,54% | 1.694.350 | 86,28 | 69,92 | |
15,27 | - | -8,34% | 416.872 | 16,81 | 15,27 | |
26,375 | - | 1,01% | 389.706 | 26,84 | 25,98 | |
48,02 | - | 3,8% | 3.502.956 | 52,03 | 41,96 | |
37,92 | - | 16,13% | 1.221.719 | 39,67 | 30,35 | |
27,25 | - | 6,3% | 39.895.095 | 28,42 | 19,84 | |
9,36 | - | -49,38% | 180.105 | 19,78 | 8,25 | |
1,055 | - | 14,65% | 1.233.170 | 1,3 | 0,95 | |
34,89 | - | -28,29% | 105.988.374 | 54,69 | 34,04 | |
20,5 | - | -10,34% | 29.690.560 | 24,94 | 15,74 | |
1,63 | - | 38,96% | 46.534.297 | 29,7 | 1,1 | |
4,69 | - | -30,78% | 9.796.643 | 7,31 | 4,57 | |
22,085 | - | 12,35% | 33.227.322 | 23,7 | 15,73 | |
4,195 | - | 26,67% | 125.517.646 | 5,36 | 3,22 | |
13,315 | - | 10,8% | 121.701.662 | 14,38 | 10,45 | |
21,7 | - | -9,57% | 26.587.495 | 26,52 | 20,87 | |
19,56 | - | 10,28% | 4.042.577 | 22,44 | 12,64 | |
30,495 | - | 12,05% | 3.615.133 | 32,83 | 27,07 | |
32,5 | - | 38,1% | 2.276.291 | 33,95 | 17,82 | |
154,47 | - | -23,66% | 11.453.326 | 212,9 | 140,12 | |
5,03 | - | -27,83% | 69.897.768 | 7,71 | 4,26 | |
99,47 | - | -12,54% | 2.018.954 | 159,79 | 98,07 | |
12,15 | - | -49,37% | 19.881.011 | 28,27 | 7,82 | |
80,67 | - | 58,54% | 1.874.003 | 100,37 | 48,41 | |
736.186,63 | - | -0,6% | 7.162 | 767.588,34 | 698.027 | |
491,39 | - | -0,48% | 27.428.507 | 512,5 | 464,36 | |
85,13 | - | 26,1% | 18.712.811 | 87,33 | 55,11 | |
19,67 | - | -36,26% | 6.462.478 | 30,43 | 13,43 | |
18,34 | - | -0,97% | 3.063.379 | 19,61 | 15,7 | |
5,74 | - | 8,71% | 519.096 | 6,7 | 4,92 | |
80,51 | - | 24,31% | 15.934.365 | 93,82 | 63,47 | |
2,825 | - | -53,71% | 101.935.190 | 6,56 | 2,77 | |
1.909 | - | -21,47% | 50.367 | 2.493,89 | 1.238,01 | |
383,42 | - | -16,87% | 219.532 | 486,75 | 237 | |
45,19 | - | -4,01% | 14.404.404 | 52,32 | 31,47 | |
3,145 | - | 0% | 0 | 0 | 0 | |
302,19 | - | -2,97% | 1.519.305 | 322,78 | 238 | |
297,03 | - | -5,03% | 2.339 | 329,27 | 242,63 | |
0,198 | - | -92,46% | 5.863.087 | 8,5 | 0,19 | |
1,68 | - | 0% | 0 | 0 | 0 | |
42,72 | - | 15,34% | 9.643.422 | 50,68 | 31,13 | |
0,456 | - | -52,52% | 1.319 | 1,04 | 0,55 | |
5,06 | - | 0% | 0 | 0 | 0 | |
16,61 | - | -49,73% | 172.557.747 | 31,45 | 12,81 | |
86,1 | - | 0% | 0 | 0 | 0 | |
93,91 | - | 0,01% | 9.275.453 | 105,06 | 83,26 | |
18,71 | - | -6,68% | 71.047 | 20,58 | 18,49 | |
24,29 | - | -2,33% | 137.471 | 25,2 | 24,09 | |
21,33 | - | -5,37% | 2.580.023 | 23,18 | 21,14 | |
19,77 | - | -6,75% | 300.433 | 21,71 | 19,56 | |
17,24 | - | -5,12% | 160.314 | 18,44 | 17,11 | |
16,35 | - | -4,83% | 172.137 | 17,5 | 16,28 | |
178,07 | - | 33,48% | 6.471.810 | 184,23 | 130,1 | |
87,055 | - | 21,81% | 18.987.939 | 90,46 | 67,04 | |
79,79 | - | -6,77% | 190.525 | 100,84 | 70,1 | |
25,38 | - | -1,11% | 3.478.749 | 32,75 | 23,61 | |
74,5 | - | 1,7% | 3.966.360 | 78,68 | 67,47 | |
10,18 | - | 1,8% | 138.190 | 10,25 | 9,95 | |
9,94 | - | 0% | 0 | 0 | 0 | |
14,25 | - | 1,65% | 1.494.546 | 15,48 | 12,96 | |
8,82 | - | 130,98% | 112.568.494 | 13,59 | 3,13 | |
1.053,35 | - | -7,72% | 4.620.454 | 1.181,26 | 917,43 | |
21,88 | - | -19,45% | 8.159.117 | 52,88 | 17,52 | |
16,71 | - | -12,97% | 6.353.649 | 20,38 | 16,62 | |
123,6 | - | -22,39% | 32.897.976 | 165,11 | 101,73 | |
20,05 | - | 0% | 0 | 0 | 0 | |
58,88 | - | 31,58% | 600.423 | 63,12 | 44,56 | |
1,795 | - | -38,64% | 17.886.932 | 3,06 | 1,18 | |
79,32 | - | 21,25% | 34.984.916 | 84,08 | 48,23 | |
197,3 | - | 43,58% | 51.408.472 | 351,16 | 116,54 | |
9,365 | - | -40,25% | 132.527.330 | 16,11 | 7,95 | |
10,147 | - | -28,55% | 7.866.979 | 14,44 | 9,95 | |
3,52 | - | -19,65% | 1.839.933 | 4,48 | 3,23 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
56,71 | - | -20,48% | 494.361 | 80,79 | 44,9 | |
8,53 | - | -11,48% | 32.065 | 13,3 | 8,53 | |
60,8 | - | 22,56% | 644.488 | 62,43 | 48,79 | |
25,06 | - | -2,68% | 78.707 | 25,93 | 24,93 | |
16,34 | - | 0% | 0 | 0 | 0 | |
65,42 | - | -14,52% | 1.330.712 | 80,25 | 61,61 | |
209,54 | - | -13,58% | 35.311.752 | 254,17 | 187,72 | |
75,95 | - | -9,75% | 2.266.138 | 91,92 | 65 | |
149,92 | - | -21,02% | 3.585.551 | 207,77 | 133,27 | |
64,43 | - | -33,04% | 8.932.414 | 109,06 | 59,5 | |
0,82 | - | -62,45% | 937.808 | 1,96 | 0,68 | |
61,6 | - | 32,32% | 12.617.002 | 78,77 | 46,3 | |
4,01 | - | -2,46% | 30.170.299 | 6,65 | 4,01 | |
180,27 | - | -13,56% | 964.368 | 264,35 | 158,77 | |
14,05 | - | 15,08% | 525.016 | 15,17 | 10,8 | |
43,775 | - | -50,01% | 83.617.518 | 94,45 | 42,22 | |
30,52 | - | 27,31% | 840.058 | 32,83 | 21,22 | |
30,85 | - | 17,79% | 10.026.433 | 31,82 | 21,35 | |
88,19 | - | -1,07% | 4.056.379 | 90,91 | 76,79 | |
103,65 | - | -36,76% | 251.949 | 183,87 | 89,13 | |
42,01 | - | 18,42% | 67.626.160 | 48,26 | 35,03 | |
17,055 | - | -1,76% | 247.614 | 18,04 | 16,15 | |
93,495 | - | 11,09% | 1.278.020 | 99,18 | 70,92 | |
14,2 | - | -0,57% | 48.058 | 18 | 12,5 | |
2,11 | - | -30,9% | 2.385.388 | 3,16 | 1,89 | |
3,095 | - | 1,13% | 9.012.706 | 3,34 | 2,48 | |
3,84 | - | 0,27% | 229.602 | 4,44 | 3,49 | |
2,355 | - | -20,9% | 11.061.530 | 5,39 | 2,26 | |
2,14 | - | -16,41% | 1.959.798 | 3,98 | 1,96 | |
1,198 | - | 15,17% | 3.247.417 | 1,86 | 0,6 | |
25,055 | - | 2,02% | 287.341 | 25,5 | 23 | |
25 | - | 0% | 0 | 0 | 0 | |
99,53 | - | 34,71% | 3.130.385 | 109,68 | 68,18 | |
150 | - | -31,42% | 6.975.825 | 220,13 | 133,93 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
77,45 | - | -20,35% | 5.910.670 | 96,68 | 57,63 | |
5,335 | - | -7,89% | 5.352.302 | 6,16 | 5,2 | |
10,735 | - | -24,66% | 5.110.168 | 14,61 | 10,43 | |
14,52 | - | 11,09% | 28.763.857 | 15 | 11,34 | |
1,44 | - | -32,63% | 28.948 | 2,26 | 1,11 | |
195,12 | - | 20,15% | 6.116.902 | 196,36 | 124,88 | |
119,565 | - | -4,5% | 2.159.802 | 136,08 | 91,05 | |
60,18 | - | 9,91% | 51.445.245 | 62,88 | 53,45 | |
44,12 | - | 9,78% | 989.343 | 50,35 | 39,56 | |
62,5 | - | 7,95% | 23.745.169 | 67,29 | 54,83 | |
32,425 | - | 22,03% | 9.315.908 | 32,8 | 25,9 | |
47,36 | - | -8,41% | 15.714.930 | 53,4 | 42,2 | |
32,055 | - | 12,68% | 5.349.943 | 38,11 | 27,5 | |
17,31 | - | -4,52% | 295.053 | 18,92 | 16,15 | |
16,32 | - | -2,97% | 23.875 | 17,35 | 15,92 | |
34,24 | - | -14,12% | 7.434.069 | 45,17 | 33,66 | |
14,85 | - | 17,49% | 11.087.489 | 17,27 | 8,04 | |
17,2 | - | -2,33% | 273.951 | 18,3 | 15,41 | |
22,715 | - | 21,74% | 6.787.692 | 23,1 | 17,89 | |
20,78 | - | -0,43% | 365.149 | 22,22 | 19,99 | |
21,115 | - | -1,1% | 338.720 | 22,44 | 20,13 | |
14,935 | - | 23,12% | 15.365.713 | 17,08 | 11,33 | |
30,43 | - | -6,03% | 5.227.350 | 38,25 | 29,4 | |
39,23 | - | 11,69% | 7.431.518 | 40,32 | 33,49 | |
40,56 | - | -10,98% | 4.993.082 | 51,75 | 34,19 | |
42,38 | - | -7,87% | 20.673.866 | 48,77 | 37,94 | |
42,385 | - | -7,9% | 422.199 | 48,8 | 40,07 | |
68,95 | - | -13,36% | 14.156.967 | 80,22 | 53,82 | |
26,43 | - | -3,24% | 24.802.064 | 31,23 | 22,62 | |
27,01 | - | -1,81% | 1.218.341 | 31,16 | 23,02 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
33,064 | - | 38,82% | 4.430.496 | 37,72 | 22,88 | |
20,98 | - | 4,74% | 1.691 | 21,95 | 20,98 | |
18,948 | - | -11,46% | 553.383 | 21,35 | 18,37 | |
18,73 | - | -9,43% | 1.659.725 | 20,86 | 18,4 | |
19,94 | - | -8,24% | 1.525.414 | 21,75 | 19,05 | |
19,4 | - | -11,42% | 180.164 | 20,9 | 18,83 | |
25 | - | -0,64% | 309.766 | 25,65 | 24,59 | |
16,91 | - | -3,49% | 790.374 | 18,79 | 16,61 | |
18,99 | - | -3,26% | 4.704.310 | 20,94 | 18,61 | |
60,44 | - | 29,58% | 332.597.931 | 62,11 | 44,76 | |
83,83 | - | 27,04% | 3.251.022 | 86,28 | 59,41 | |
15,27 | - | -6,03% | 703.732 | 18 | 15,27 | |
26,375 | - | 1,13% | 996.503 | 26,99 | 25,73 | |
48,02 | - | 28,56% | 6.591.544 | 52,03 | 34,79 | |
37,92 | - | 21,47% | 1.587.697 | 39,67 | 28,16 | |
27,25 | - | 47,27% | 72.287.699 | 28,42 | 18,68 | |
9,36 | - | -51,56% | 305.022 | 22,5 | 8,25 | |
1,055 | - | 7,61% | 1.250.624 | 1,32 | 0,95 | |
34,89 | - | 68,54% | 220.699.333 | 54,69 | 20,68 | |
20,5 | - | -34,32% | 69.576.738 | 33,64 | 14,28 | |
1,63 | - | 29,1% | 46.948.016 | 29,7 | 1,02 | |
4,69 | - | -23,44% | 19.370.962 | 8,68 | 4,57 | |
22,085 | - | -18,63% | 70.903.379 | 29,34 | 15,73 | |
4,195 | - | 112,72% | 238.288.455 | 5,36 | 1,91 | |
13,315 | - | 60,71% | 156.771.231 | 14,38 | 8,3 | |
21,7 | - | -7,81% | 47.164.860 | 26,52 | 20,87 | |
19,56 | - | 29,44% | 10.093.487 | 22,44 | 7,76 | |
30,495 | - | 16,38% | 6.541.770 | 32,83 | 23,01 | |
32,5 | - | 41,07% | 3.610.586 | 33,95 | 17,82 | |
154,47 | - | -11,6% | 21.583.755 | 212,9 | 140,12 | |
5,03 | - | -43,16% | 143.505.161 | 12,65 | 4,26 | |
99,47 | - | -20,67% | 3.194.986 | 159,79 | 98,07 | |
12,15 | - | -79,2% | 35.128.902 | 58,98 | 7,82 | |
80,67 | - | 98,9% | 3.153.964 | 100,37 | 34,44 | |
736.186,63 | - | 3,41% | 10.733 | 775.000 | 685.500 | |
491,39 | - | 3,57% | 54.589.512 | 516,85 | 455,17 | |
85,13 | - | 26,53% | 35.328.154 | 87,33 | 55,11 | |
19,67 | - | 0% | 0 | 0 | 0 | |
18,34 | - | 100% | 4.747.892 | 19,61 | 9,15 | |
5,74 | - | -12,37% | 2.906.206 | 8,21 | 3,26 | |
80,51 | - | 55,57% | 32.198.980 | 93,82 | 49,79 | |
2,825 | - | -64,32% | 383.206.870 | 9,39 | 2,77 | |
1.909 | - | 27,82% | 94.328 | 2.493,89 | 1.238,01 | |
383,42 | - | 25,12% | 427.485 | 486,75 | 237 | |
45,19 | - | -2,48% | 29.523.520 | 57,16 | 31,47 | |
3,145 | - | 0% | 0 | 0 | 0 | |
302,19 | - | 23,31% | 2.766.716 | 342,97 | 237,63 | |
297,03 | - | 24,82% | 3.133 | 346,66 | 242,63 | |
0,198 | - | -97,42% | 6.027.725 | 13,68 | 0,19 | |
1,68 | - | 0% | 0 | 0 | 0 | |
42,72 | - | -10,76% | 20.263.562 | 53,53 | 31,13 | |
0,456 | - | -45,21% | 1.003.366 | 1,56 | 0,55 | |
5,06 | - | 0% | 0 | 0 | 0 | |
16,61 | - | -62,67% | 354.156.750 | 71,72 | 12,81 | |
86,1 | - | 0% | 0 | 0 | 0 | |
93,91 | - | -10,77% | 20.028.245 | 110,89 | 83,26 | |
18,71 | - | 20,87% | 151.983 | 22,07 | 18,49 | |
24,29 | - | -0,94% | 286.611 | 25,37 | 24,09 | |
21,33 | - | -3,75% | 5.462.287 | 23,6 | 21,14 | |
19,77 | - | -3,94% | 516.027 | 22 | 19,56 | |
17,24 | - | -2,88% | 488.159 | 19,36 | 17,11 | |
16,35 | - | -2,62% | 398.886 | 18,16 | 16,28 | |
178,07 | - | 59,29% | 10.477.487 | 184,23 | 109,64 | |
87,055 | - | 62,09% | 33.117.052 | 90,46 | 54,98 | |
79,79 | - | 99% | 413.267 | 100,84 | 36,98 | |
25,38 | - | 17,09% | 5.929.578 | 32,75 | 19,56 | |
74,5 | - | 31,26% | 7.354.605 | 78,68 | 55,79 | |
10,18 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
14,25 | - | 17,33% | 2.855.901 | 15,48 | 11,8 | |
8,82 | - | 130,09% | 166.706.304 | 13,59 | 3,13 | |
1.053,35 | - | -2,85% | 7.302.852 | 1.218,8 | 917,43 | |
21,88 | - | -6,33% | 15.813.093 | 52,88 | 12,46 | |
16,71 | - | -11,23% | 12.078.744 | 20,66 | 16,62 | |
123,6 | - | -24,8% | 52.384.020 | 190,06 | 101,73 | |
20,05 | - | 0% | 0 | 0 | 0 | |
58,88 | - | 38,86% | 1.044.654 | 63,12 | 38,42 | |
1,795 | - | -46,29% | 33.913.585 | 4,48 | 1,18 | |
79,32 | - | 9,79% | 78.948.498 | 84,08 | 48,23 | |
197,3 | - | 758,6% | 123.773.637 | 351,16 | 24,05 | |
9,365 | - | -53,83% | 188.501.406 | 20,98 | 7,95 | |
10,147 | - | -35,36% | 10.832.244 | 15,75 | 9,95 | |
3,52 | - | -12,31% | 3.122.202 | 4,78 | 3,23 | |
10,1 | - | 0% | 0 | 0 | 0 | |
9,9 | - | 0% | 0 | 0 | 0 | |
56,71 | - | -18,01% | 964.548 | 88 | 44,9 | |
8,53 | - | -36,07% | 37.399 | 14,42 | 8,32 | |
60,8 | - | 33,87% | 1.289.112 | 62,43 | 40,83 | |
25,06 | - | -1,72% | 183.460 | 25,98 | 24,93 | |
16,34 | - | 0% | 0 | 0 | 0 | |
65,42 | - | -8,88% | 2.493.433 | 80,25 | 59,35 | |
209,54 | - | -6,68% | 83.163.492 | 254,17 | 176,78 | |
75,95 | - | -7,96% | 4.005.309 | 91,92 | 65 | |
149,92 | - | -10,66% | 7.056.310 | 210 | 133,27 | |
64,43 | - | -40,35% | 19.054.935 | 120,04 | 59,5 | |
0,82 | - | -74,75% | 4.948.759 | 52,52 | 0,68 | |
61,6 | - | 78,42% | 21.074.736 | 78,77 | 34,29 | |
4,01 | - | 120,42% | 51.920.306 | 6,65 | 1,86 | |
180,27 | - | -6,97% | 2.249.369 | 264,35 | 158,77 | |
14,05 | - | 4,17% | 999.008 | 15,17 | 10,8 | |
43,775 | - | -57,52% | 121.380.855 | 109,48 | 42,22 | |
30,52 | - | -8,97% | 1.903.030 | 34,14 | 21,22 | |
30,85 | - | -6,05% | 16.724.937 | 33,87 | 21,35 | |
88,19 | - | 6,77% | 8.423.640 | 90,91 | 76,33 | |
103,65 | - | -36,17% | 1.573.303 | 182,26 | 88,97 | |
42,01 | - | 30,97% | 104.910.396 | 48,26 | 31,59 | |
17,055 | - | 1,46% | 425.382 | 18,19 | 16,15 | |
93,495 | - | 35,86% | 2.024.499 | 99,18 | 68,3 | |
14,2 | - | 46,26% | 103.775 | 18 | 12,5 | |
2,11 | - | -17,43% | 4.077.375 | 3,18 | 1,89 | |
3,095 | - | -24,4% | 21.775.562 | 4,62 | 2,48 | |
3,84 | - | 38,52% | 311.760 | 4,44 | 3,49 | |
2,355 | - | -19,61% | 15.924.411 | 5,39 | 2,26 | |
2,14 | - | 44,59% | 4.069.986 | 3,98 | 1,46 | |
1,198 | - | -30,49% | 5.998.815 | 2,1 | 0,6 | |
25,055 | - | 0% | 0 | 0 | 0 | |
25 | - | 0% | 0 | 0 | 0 | |
99,53 | - | 62,28% | 6.358.482 | 109,68 | 53,9 | |
150 | - | -37,29% | 10.413.191 | 271,81 | 133,93 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
77,45 | - | -33,28% | 9.364.003 | 130,64 | 57,63 | |
5,335 | - | 11,48% | 8.670.836 | 6,16 | 4,88 | |
10,735 | - | -25,6% | 11.379.957 | 18,56 | 10,43 | |
14,52 | - | -8,45% | 63.277.425 | 16,52 | 11,06 | |
1,44 | - | -40,47% | 770.840 | 4,92 | 1,11 | |
195,12 | - | 17,1% | 14.954.648 | 196,36 | 100,34 | |
119,565 | - | 28,71% | 3.424.516 | 136,08 | 84,89 | |
60,18 | - | 28,23% | 124.515.253 | 62,88 | 42,52 | |
44,12 | - | 24,67% | 1.701.557 | 50,35 | 32,81 | |
62,5 | - | 21,81% | 43.559.754 | 67,29 | 49,89 | |
32,425 | - | 27,5% | 18.118.166 | 32,8 | 24,66 | |
47,36 | - | -20,48% | 24.354.056 | 64,1 | 42,2 | |
32,055 | - | 16,8% | 10.438.064 | 38,11 | 24,15 | |
17,31 | - | -6,76% | 504.161 | 19,63 | 16,15 | |
16,32 | - | -2,86% | 43.601 | 17,48 | 15,92 | |
34,24 | - | -6,71% | 12.166.129 | 45,17 | 32,77 | |
14,85 | - | 9,88% | 23.680.779 | 18,53 | 7,5 | |
17,2 | - | -15,69% | 422.265 | 21,5 | 15,41 | |
22,715 | - | 44,42% | 13.006.887 | 23,1 | 15,67 | |
20,78 | - | -3,75% | 635.274 | 22,22 | 19,99 | |
21,115 | - | -2,43% | 676.711 | 22,44 | 20,13 | |
14,935 | - | 94,62% | 28.053.761 | 17,08 | 7 | |
30,43 | - | 18,9% | 9.751.940 | 38,25 | 21,53 | |
39,23 | - | 21,3% | 12.196.554 | 40,32 | 29,64 | |
40,56 | - | -2,16% | 7.948.559 | 51,75 | 34,19 | |
42,38 | - | -2,69% | 35.692.800 | 49,57 | 37,94 | |
42,385 | - | -2,66% | 724.094 | 49,94 | 40,07 | |
68,95 | - | -33,25% | 26.502.760 | 104,97 | 53,82 | |
26,43 | - | -11,65% | 47.031.466 | 31,9 | 22,62 | |
27,01 | - | -9,75% | 1.811.945 | 31,47 | 23,02 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Seagate Hldgs, Telefónica y Advanced Micro D
La Fortaleza de Estados Unidos: positivos atentos a los dividendos y a las pequeñas y medianas empresas La nueva generación de hoteles que redefine la inversión inmobiliaria: 350 millones para crecer en Iberia Fidelity Focused Stock, un fondo para invertir en EE.UU. Cuatro gigantes de los chips en el Nasdaq que suben a triple dígito ¿Qué potencial presentan? Los hedge funds venden acciones tecnológicas de EE.UU. a un ritmo récord
X