Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,24 | -0,07 | -0,36% | 1.820 | 19,38 | 19,23 | 16/06/2026 | |
| 19,85 | 0,07 | 0,35% | 661 | 19,89 | 19,85 | 16/06/2026 | |
| 19,34 | -0,08 | -0,41% | 5.861 | 19,42 | 19,34 | 16/06/2026 | |
| 25,12 | 0,15 | 0,6% | 44.788 | 25,22 | 25 | 16/06/2026 | |
| 17,05 | 0,03 | 0,18% | 819 | 17,05 | 16,97 | 16/06/2026 | |
| 19,06 | 0,18 | 0,95% | 17.872 | 19,07 | 18,9 | 16/06/2026 | |
| 56,85 | 0,94 | 1,68% | 904.525 | 57,06 | 56,24 | 16/06/2026 | |
| 79,25 | 0,36 | 0,46% | 11.204 | 79,98 | 78,79 | 16/06/2026 | |
| 15,85 | 0,02 | 0,13% | 122 | 15,86 | 15,84 | 16/06/2026 | |
| 26,22 | 0,024 | 0,09% | 1.364 | 26,3 | 26,22 | 16/06/2026 | |
| 48,03 | -0,12 | -0,25% | 13.579 | 48,91 | 47,9 | 16/06/2026 | |
| 36,21 | -0,17 | -0,47% | 7.379 | 36,74 | 36,08 | 16/06/2026 | |
| 25,97 | 0,33 | 1,29% | 339.930 | 26,28 | 25,88 | 16/06/2026 | |
| 8,88 | 0,3 | 3,5% | 4.688 | 9,22 | 8,55 | 16/06/2026 | |
| 0,894 | -0,01 | -1,11% | 1 | 1,06 | 1,04 | 16/06/2026 | |
| 42,795 | 0,955 | 2,28% | 811.998 | 43,16 | 42,14 | 16/06/2026 | |
| 21,06 | 1,605 | 8,25% | 439.033 | 21,14 | 19,86 | 16/06/2026 | |
| 1,24 | -0,04 | -3,12% | 55.755 | 1,3 | 1,21 | 16/06/2026 | |
| 4,955 | -0,035 | -0,7% | 69.448 | 5,04 | 4,89 | 16/06/2026 | |
| 20,495 | -0,325 | -1,56% | 285.010 | 21,04 | 20,36 | 16/06/2026 | |
| 4,22 | -0,165 | -3,76% | 1.063.974 | 4,32 | 4,2 | 16/06/2026 | |
| 13,39 | 0,24 | 1,83% | 481.955 | 13,48 | 13,37 | 16/06/2026 | |
| 23,82 | -0,23 | -0,96% | 358.044 | 24,05 | 23,62 | 16/06/2026 | |
| 20,54 | -0,18 | -0,87% | 32.315 | 20,86 | 20,35 | 16/06/2026 | |
| 59,174 | 0,486 | 0,83% | 3.989 | 59,36 | 58,77 | 16/06/2026 | |
| 29,92 | 0,155 | 0,52% | 19.520 | 30,2 | 29,66 | 16/06/2026 | |
| 27,18 | 0,32 | 1,19% | 12.576 | 27,77 | 26,86 | 16/06/2026 | |
| 145,21 | -0,24 | -0,16% | 27.526 | 146,93 | 144,26 | 16/06/2026 | |
| 6,1 | 0,22 | 3,74% | 846.938 | 6,52 | 5,92 | 16/06/2026 | |
| 118,3 | 3,44 | 3% | 15.912 | 118,64 | 115,96 | 16/06/2026 | |
| 8,82 | -0,05 | -0,56% | 179.510 | 9,11 | 8,48 | 16/06/2026 | |
| 89,14 | -2,266 | -2,48% | 12.636 | 91,89 | 88,84 | 16/06/2026 | |
| 742.058,38 | -941,62 | -0,13% | 138 | 748.741,4 | 739.720,08 | 16/06/2026 | |
| 495,14 | -0,46 | -0,09% | 181.219 | 499,79 | 492,49 | 16/06/2026 | |
| 75,58 | -1,84 | -2,38% | 142.632 | 78,06 | 75,42 | 16/06/2026 | |
| 15,74 | -0,92 | -5,52% | 58.095 | 16,59 | 15,45 | 16/06/2026 | |
| 18,07 | 0,04 | 0,22% | 14.729 | 18,31 | 18 | 16/06/2026 | |
| 5,01 | -0,14 | -2,72% | 367 | 5,08 | 5,01 | 16/06/2026 | |
| 92,54 | 0,39 | 0,42% | 66.786 | 93,82 | 92,38 | 16/06/2026 | |
| 3,97 | -0,085 | -2,1% | 481.747 | 4,1 | 3,86 | 16/06/2026 | |
| 1.765,01 | -21,86 | -1,22% | 450 | 1.794 | 1.742,59 | 16/06/2026 | |
| 341,35 | -1,16 | -0,34% | 903 | 348,55 | 338,59 | 16/06/2026 | |
| 33,683 | 0,143 | 0,43% | 122.385 | 34,74 | 33,01 | 16/06/2026 | |
| 4,04 | 0,64 | 18,82% | 3.634 | 4,14 | 3,55 | 16/06/2026 | |
| 290,14 | 0,93 | 0,32% | 9.191 | 294,17 | 288,94 | 16/06/2026 | |
| 279,42 | 36,72 | 15,13% | 2 | 319,36 | 319,36 | 15/06/2026 | |
| 0,55 | 0,01 | 1,8% | 3.453 | 0,56 | 0,55 | 16/06/2026 | |
| 2,14 | 0,05 | 2,39% | 17.835 | 2,18 | 1,99 | 16/06/2026 | |
| 49,003 | 1,072 | 2,24% | 74.763 | 49,54 | 47,89 | 16/06/2026 | |
| 0,542 | -0,102 | -15,83% | 12 | 0,74 | 0,74 | 16/06/2026 | |
| 5,45 | -0,145 | -2,59% | 32.237 | 5,78 | 5,4 | 16/06/2026 | |
| 16,2 | -0,89 | -5,21% | 1.028.743 | 17,25 | 16,17 | 16/06/2026 | |
| 88,99 | 0 | 0% | 232 | 91,5 | 88,99 | 16/06/2026 | |
| 89,21 | -1,01 | -1,12% | 40.833 | 90,26 | 88,67 | 16/06/2026 | |
| 18,75 | 0,01 | 0,05% | 1.230 | 18,78 | 18,72 | 16/06/2026 | |
| 24,59 | 0 | 0% | 617 | 24,6 | 24,56 | 16/06/2026 | |
| 21,38 | 0,11 | 0,52% | 39.396 | 21,41 | 21,33 | 16/06/2026 | |
| 20,01 | 0,03 | 0,15% | 818 | 20,06 | 19,93 | 16/06/2026 | |
| 17,58 | 0,03 | 0,17% | 807 | 17,58 | 17,52 | 16/06/2026 | |
| 16,74 | 0,18 | 1,09% | 18.754 | 16,74 | 16,64 | 16/06/2026 | |
| 169,49 | 1,09 | 0,65% | 42.338 | 170,99 | 169,14 | 16/06/2026 | |
| 85,515 | 0,885 | 1,05% | 123.217 | 85,68 | 84,75 | 16/06/2026 | |
| 79,88 | -1,22 | -1,5% | 2.295 | 82,4 | 79,88 | 16/06/2026 | |
| 24,23 | 0,07 | 0,29% | 24.049 | 24,48 | 23,61 | 16/06/2026 | |
| 73,505 | -0,295 | -0,4% | 31.624 | 74,39 | 72,59 | 16/06/2026 | |
| 10,14 | 0 | 0% | 217 | 10,14 | 10,1 | 16/06/2026 | |
| 9,94 | -0,03 | -0,3% | 3 | 9,95 | 9,95 | 16/06/2026 | |
| 13,75 | 0,1 | 0,73% | 7.090 | 13,8 | 13,66 | 16/06/2026 | |
| 9,175 | -0,085 | -0,92% | 742.171 | 9,32 | 8,99 | 16/06/2026 | |
| 1.052,83 | 9,23 | 0,88% | 13.183 | 1.056,06 | 1.039,28 | 16/06/2026 | |
| 28,78 | -2,41 | -7,73% | 90.590 | 30,7 | 28,73 | 16/06/2026 | |
| 18,36 | 0,255 | 1,41% | 52.286 | 18,52 | 18,25 | 16/06/2026 | |
| 127,92 | 3,27 | 2,62% | 124.335 | 128,43 | 125,65 | 16/06/2026 | |
| 21,38 | -0,39 | -1,79% | 152.218 | 21,94 | 21,23 | 16/06/2026 | |
| 1,77 | 0,085 | 5,04% | 87.215 | 1,8 | 1,72 | 16/06/2026 | |
| 74,65 | 0,3 | 0,4% | 227.328 | 75,93 | 74,26 | 16/06/2026 | |
| 1,86 | 0,25 | 15,53% | 15.843 | 1,88 | 1,68 | 16/06/2026 | |
| 281,11 | 6,73 | 2,45% | 426.449 | 297,87 | 271,01 | 16/06/2026 | |
| 9,845 | 0,225 | 2,34% | 499.914 | 9,96 | 9,63 | 16/06/2026 | |
| 11,02 | 0,26 | 2,42% | 161.185 | 11,06 | 10,54 | 16/06/2026 | |
| 3,28 | -0,005 | -0,15% | 34.851 | 3,32 | 3,26 | 16/06/2026 | |
| 10,05 | 0 | 0% | 448 | 10,15 | 10,05 | 16/06/2026 | |
| 9,88 | 0 | 0% | 5.533 | 9,89 | 9,88 | 16/06/2026 | |
| 55,19 | -0,333 | -0,6% | 2.669 | 56,75 | 55,09 | 16/06/2026 | |
| 9,01 | -0,43 | -4,56% | 154 | 9,12 | 9,01 | 16/06/2026 | |
| 59,04 | 0,58 | 0,99% | 5.078 | 59,29 | 58,42 | 16/06/2026 | |
| 25,47 | 0 | 0% | 19.649 | 25,73 | 25,47 | 16/06/2026 | |
| 13,91 | -0,02 | -0,14% | 18.927 | 13,94 | 13,48 | 16/06/2026 | |
| 70,84 | -0,47 | -0,66% | 1.994 | 71,17 | 70,45 | 16/06/2026 | |
| 227,493 | -1,547 | -0,68% | 157.753 | 230,35 | 225,39 | 16/06/2026 | |
| 71,605 | 0,025 | 0,03% | 19.664 | 73,32 | 71,42 | 16/06/2026 | |
| 162,58 | -3,117 | -1,88% | 19.878 | 171,58 | 161,83 | 16/06/2026 | |
| 73,94 | -0,59 | -0,79% | 31.914 | 75,5 | 73,73 | 16/06/2026 | |
| 1,07 | 0,097 | 9,94% | 9.174 | 1,1 | 1,01 | 16/06/2026 | |
| 72,57 | -0,95 | -1,29% | 75.541 | 73,76 | 72,06 | 16/06/2026 | |
| 4,315 | -0,285 | -6,2% | 218.532 | 4,6 | 4,3 | 16/06/2026 | |
| 180,082 | -2,618 | -1,43% | 7.481 | 183,58 | 178,47 | 16/06/2026 | |
| 13,4 | -0,3 | -2,19% | 6.985 | 13,82 | 13,36 | 16/06/2026 | |
| 46,93 | 0,17 | 0,36% | 468.167 | 47,2 | 46,21 | 16/06/2026 | |
| 27,3 | 0,09 | 0,33% | 2.643 | 27,76 | 26,98 | 16/06/2026 | |
| 25,645 | 0,125 | 0,49% | 48.239 | 25,93 | 25,37 | 16/06/2026 | |
| 86,47 | -1,195 | -1,36% | 24.714 | 88,58 | 86,46 | 16/06/2026 | |
| 96,87 | -0,45 | -0,46% | 1.989 | 97,35 | 95,19 | 16/06/2026 | |
| 41,165 | -0,42 | -1,01% | 175.998 | 41,46 | 41,08 | 16/06/2026 | |
| 16,8 | -0,01 | -0,06% | 329 | 16,81 | 16,8 | 16/06/2026 | |
| 84,87 | 0,33 | 0,39% | 13.674 | 85,76 | 84,36 | 16/06/2026 | |
| 13,98 | -0,92 | -6,17% | 16.526 | 14,94 | 13,5 | 16/06/2026 | |
| 2,045 | -0,07 | -3,31% | 23.793 | 2,16 | 2,04 | 16/06/2026 | |
| 3,195 | -0,01 | -0,31% | 42.734 | 3,26 | 3,19 | 16/06/2026 | |
| 3,68 | -0,05 | -1,34% | 994 | 3,73 | 3,68 | 16/06/2026 | |
| 3,33 | -0,4 | -10,72% | 265.621 | 3,59 | 3,15 | 16/06/2026 | |
| 2,185 | -0,015 | -0,68% | 16.574 | 2,29 | 2,17 | 16/06/2026 | |
| 1,325 | -0,01 | -0,75% | 16.021 | 1,35 | 1,32 | 16/06/2026 | |
| 24,94 | 0,14 | 0,56% | 1.252 | 24,94 | 24,71 | 16/06/2026 | |
| 25,03 | 0,06 | 0,24% | 2.408 | 25,04 | 24,99 | 16/06/2026 | |
| 101,61 | -0,86 | -0,84% | 35.863 | 103,87 | 100,68 | 16/06/2026 | |
| 143,9 | 1,11 | 0,78% | 63.477 | 145,33 | 142,75 | 16/06/2026 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 64,89 | 1,1 | 1,72% | 58.308 | 65,47 | 63,55 | 16/06/2026 | |
| 5,673 | 0,068 | 1,21% | 32.454 | 5,71 | 5,62 | 16/06/2026 | |
| 11,595 | 0,032 | 0,28% | 35.662 | 11,7 | 11,5 | 16/06/2026 | |
| 12,76 | -0,13 | -1,01% | 156.580 | 13,11 | 12,74 | 16/06/2026 | |
| 1,37 | -0,13 | -8,67% | 13.001 | 1,44 | 1,28 | 16/06/2026 | |
| 153,529 | -2,751 | -1,76% | 27.423 | 158,27 | 153,37 | 16/06/2026 | |
| 100,135 | -0,385 | -0,38% | 11.419 | 101,99 | 99,92 | 16/06/2026 | |
| 55,935 | -0,325 | -0,58% | 452.449 | 56,65 | 55,45 | 16/06/2026 | |
| 43,18 | 0,03 | 0,07% | 7.993 | 43,36 | 42,9 | 16/06/2026 | |
| 61,365 | 0,31 | 0,51% | 191.988 | 61,97 | 61,06 | 16/06/2026 | |
| 31,755 | -0,285 | -0,89% | 71.555 | 32,3 | 31,55 | 16/06/2026 | |
| 48,59 | 0,4 | 0,83% | 90.866 | 49,19 | 48,37 | 16/06/2026 | |
| 34,285 | -0,355 | -1,02% | 20.982 | 34,97 | 34,26 | 16/06/2026 | |
| 17,155 | 0,06 | 0,35% | 331 | 17,33 | 17,16 | 16/06/2026 | |
| 16,15 | 4,58 | 39,59% | 29 | 16,15 | 16,15 | 16/06/2026 | |
| 36,31 | -0,32 | -0,87% | 67.563 | 36,99 | 36,29 | 16/06/2026 | |
| 12,1 | -0,065 | -0,53% | 87.926 | 12,26 | 11,57 | 16/06/2026 | |
| 17,21 | -4,82 | -21,88% | 398 | 17,22 | 17,21 | 16/06/2026 | |
| 20,95 | 0,16 | 0,77% | 45.052 | 21,06 | 20,81 | 16/06/2026 | |
| 21,36 | 3,93 | 22,55% | 516 | 21,36 | 21,31 | 16/06/2026 | |
| 21,345 | 0,065 | 0,31% | 7.987 | 21,5 | 21,3 | 16/06/2026 | |
| 13,77 | 0,15 | 1,1% | 168.966 | 14,03 | 13,66 | 16/06/2026 | |
| 32,63 | -0,09 | -0,28% | 19.409 | 33 | 32,35 | 16/06/2026 | |
| 38,07 | -0,045 | -0,12% | 37.924 | 38,52 | 38,01 | 16/06/2026 | |
| 40,6 | 0,08 | 0,2% | 29.767 | 40,97 | 40,13 | 16/06/2026 | |
| 45,68 | -0,01 | -0,02% | 105.100 | 46,15 | 45,47 | 16/06/2026 | |
| 45,59 | -0,04 | -0,09% | 287 | 45,95 | 45,56 | 16/06/2026 | |
| 59,71 | 0,44 | 0,74% | 52.633 | 60,02 | 59,3 | 16/06/2026 | |
| 26,605 | -0,335 | -1,24% | 142.335 | 27,21 | 26,47 | 16/06/2026 | |
| 26,69 | -0,5 | -1,84% | 8.376 | 27,51 | 26,6 | 16/06/2026 | |
| 14,92 | 0,08 | 0,54% | 236 | 14,92 | 14,8 | 16/06/2026 | |
| 82,23 | 0,07 | 0,09% | 15.300 | 83,3 | 81,64 | 16/06/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,88 | 18,4 | 19,67 | 19,81 | ||
| 19,05 | 19,05 | 20,61 | 21,12 | ||
| 19,11 | 19,08 | 19,81 | 20,08 | ||
| 24,75 | 24,55 | 25,22 | 25,42 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 46,12 | 44,06 | 57 | 57,545 | ||
| 70,43 | 67,33 | 82,51 | 82,7 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 41,96 | 33,36 | 49,75 | 52,11 | ||
| 34,24 | 33,46 | 37,02 | 37,02 | ||
| 19,84 | 17,225 | 25,98 | 27,695 | ||
| BARK Rg-A | - | - | - | - | |
| 0,894 | 0,354 | 1,11 | 1,16 | ||
| 36,495 | 19,57 | 47,58 | 54,66 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 4,93 | 4,25 | 6,29 | 8 | ||
| 15,735 | 15,735 | 21,265 | 22,41 | ||
| 3,91 | 2,985 | 5,36 | 5,36 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 23,115 | 22,54 | 26,02 | 26,515 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 48,28 | 42,34 | 60,99 | 60,99 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 17,825 | 17,38 | 27,79 | 28,33 | ||
| 141,83 | 141,83 | 160,08 | 213 | ||
| Bed Bath | - | - | - | - | |
| 101,52 | 83,18 | 136,18 | 159,99 | ||
| BellRng Brnds | - | - | - | - | |
| 53,36 | 42,68 | 92,34 | 92,34 | ||
| 698.027 | 685.260 | 745.253,87 | 767.234,43 | ||
| 464,36 | 455,25 | 497,07 | 512,12 | ||
| 55,12 | 55 | 79,5 | 84,98 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 4,92 | 2,92 | 5,25 | 5,33 | ||
| 64,54 | 58,85 | 93,68 | 93,68 | ||
| BigBear.ai | - | - | - | - | |
| 1.452,2 | 1.327 | 1.831,01 | 2.480 | ||
| 236,11 | 171 | 357,88 | 482,89 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 239 | 226,2 | 319,74 | 328,11 | ||
| 241,5 | 221,68 | 329,27 | 879 | ||
| BiomX | - | - | - | - | |
| Birchtech | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,476 | 0,34 | 0,738 | 0,84 | ||
| BitGo Hldg Rg-A | - | - | - | - | |
| BitMine Im Tech | - | - | - | - | |
| BitMine NCP-A | - | - | - | - | |
| 87,14 | 83,69 | 93,23 | 99,07 | ||
| 18,59 | 18,56 | 19,52 | 20,63 | ||
| 24,2 | 20,15 | 24,64 | 24,85 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 130,09 | 129,3 | 170,49 | 170,49 | ||
| 67,05 | 53,75 | 85,04 | 85,04 | ||
| 78,2 | 71,11 | 85,5 | 86,145 | ||
| BKV | - | - | - | - | |
| 67,47 | 67,25 | 78,55 | 78,55 | ||
| Black Spade Acq Uts | - | - | - | - | |
| Black Spade Rg-A | - | - | - | - | |
| 12,96 | 11,79 | 15,44 | 15,48 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 930 | 917,52 | 1.110,89 | 1.181,32 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,68 | 17,67 | 20,42 | 20,66 | ||
| 105,28 | 101,73 | 133,13 | 165,125 | ||
| Blackstone Dig | - | - | - | - | |
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| BlockchAIn Dig | - | - | - | - | |
| 230,68 | 161,35 | 305,085 | 322,41 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| Blue Water Acqn Uts | - | - | - | - | |
| Blue Water Rg-A | - | - | - | - | |
| 44,79 | 44,79 | 61,5 | 80,32 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 50,47 | 48,75 | 59,14 | 59,14 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Bob's Discount | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 187,81 | 176,87 | 244 | 254,2 | ||
| 65 | 65 | 85,2 | 91,87 | ||
| 133,4 | 86,34 | 176,95 | 207,16 | ||
| 68,88 | 68,88 | 85,545 | 106 | ||
| Boqii Hldg | - | - | - | - | |
| 51,06 | 44,86 | 78,75 | 78,75 | ||
| Borr Drilg | - | - | - | - | |
| 158,8 | 158,8 | 263,82 | 328,61 | ||
| Boston Omaha-A | - | - | - | - | |
| 46 | 46 | 71,77 | 100,89 | ||
| Bowhead | - | - | - | - | |
| 21,35 | 21,35 | 28,8 | 30,69 | ||
| 77,57 | 77,03 | 89,89 | 89,96 | ||
| Boyd Group Svc | - | - | - | - | |
| 40,95 | 33,41 | 48,265 | 48,265 | ||
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 70,77 | 65,81 | 90 | 99 | ||
| 12,455 | 11,12 | 15,37 | 18,16 | ||
| 2,075 | 2,05 | 2,805 | 3,19 | ||
| 2,47 | 2,47 | 3,31 | 4,625 | ||
| 3,64 | 3,52 | 4,26 | 4,45 | ||
| 3,25 | 2,7 | 5,39 | 6,335 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| Brd Fin DO-B | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 139,945 | 139,945 | 178,7 | 229,32 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 57,65 | 57,65 | 86,48 | 104,18 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 11,7 | 11,55 | 13,11 | 13,85 | ||
| BrilliA Rg-A | - | - | - | - | |
| 124,96 | 100,32 | 161,59 | 175,24 | ||
| 96,5 | 84,42 | 115,47 | 136,37 | ||
| 54,2 | 52,07 | 62,22 | 62,88 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 54,83 | 53,28 | 67,295 | 67,295 | ||
| 28,305 | 25,43 | 32,8 | 32,8 | ||
| 42,2 | 41,8 | 50,35 | 55,46 | ||
| 30,05 | 26,3 | 38,11 | 38,11 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 8,04 | 7,49 | 12,22 | 14 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,81 | 20,391 | 21,47 | 22,225 | ||
| 20,85 | 20,576 | 21,5 | 28,15 | ||
| 11,71 | 10,595 | 14,56 | 17,08 | ||
| Brookfi SubVtg Rg-A | - | - | - | - | |
| 33,49 | 33,24 | 40,16 | 40,31 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 53,82 | 53,82 | 69,24 | 81,52 | ||
| 22,74 | 22,63 | 31,24 | 31,89 | ||
| 23,01 | 23,01 | 31,13 | 31,61 | ||
| 13,19 | 13,19 | 15,16 | 15,3 | ||
| 69,27 | 67,08 | 85,56 | 90,23 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,24 | - | -0,1% | 10.221 | 19,38 | 19,23 | |
19,85 | - | -0,15% | 12.046 | 19,89 | 19,69 | |
19,34 | - | -0,92% | 25.268 | 19,56 | 19,34 | |
25,12 | - | 1,21% | 371.271 | 25,22 | 24,75 | |
17,05 | - | 2,22% | 20.409 | 17,05 | 16,62 | |
19,06 | - | 1,93% | 89.066 | 19,07 | 18,66 | |
56,85 | - | 4,31% | 6.189.866 | 57,06 | 53,58 | |
79,25 | - | 2,86% | 44.137 | 81,37 | 76,53 | |
15,85 | - | -0,13% | 782 | 15,89 | 15,78 | |
26,22 | - | -0,27% | 6.966 | 26,31 | 26,15 | |
48,03 | - | 2,1% | 98.885 | 49,79 | 47,14 | |
36,21 | - | 1,56% | 24.142 | 37,11 | 35,63 | |
25,97 | - | 5,82% | 1.495.752 | 26,28 | 23,64 | |
8,88 | - | -10,16% | 20.205 | 10,55 | 8,49 | |
0,894 | - | -16,41% | 11.549 | 1,11 | 1,03 | |
42,795 | - | 6% | 6.434.801 | 43,16 | 37,04 | |
21,06 | - | 6,31% | 1.049.591 | 21,14 | 17,34 | |
1,24 | - | -7,58% | 5.814.031 | 2,93 | 1,2 | |
4,955 | - | -2,44% | 317.074 | 5,39 | 4,89 | |
20,495 | - | 8,24% | 1.538.410 | 21,26 | 19,06 | |
4,22 | - | -10,6% | 4.526.749 | 4,93 | 4,2 | |
13,39 | - | 8,05% | 4.965.341 | 13,48 | 11,91 | |
23,82 | - | -0,58% | 1.090.935 | 24,88 | 23,62 | |
20,54 | - | 20,15% | 236.027 | 20,98 | 17,23 | |
59,174 | - | 4,89% | 29.151 | 61,09 | 55,47 | |
29,92 | - | 2,1% | 108.090 | 30,77 | 28,99 | |
27,18 | - | 3,51% | 54.616 | 27,77 | 25,73 | |
145,21 | - | -3,01% | 274.837 | 152,53 | 144,26 | |
6,1 | - | 11,31% | 3.091.551 | 6,52 | 5,37 | |
118,3 | - | 6,19% | 105.533 | 119,44 | 105 | |
8,82 | - | 12,14% | 1.172.138 | 9,11 | 7,82 | |
89,14 | - | 6,07% | 88.521 | 92,34 | 81,84 | |
742.058,38 | - | 1,79% | 312 | 748.741,4 | 722.195,67 | |
495,14 | - | 1,8% | 1.025.408 | 499,79 | 481,08 | |
75,58 | - | 4,37% | 662.968 | 79,5 | 70,86 | |
15,74 | - | -5,1% | 210.467 | 18,25 | 15,45 | |
18,07 | - | 0,72% | 76.433 | 18,8 | 17,9 | |
5,01 | - | -2,83% | 1.751 | 5,3 | 4,92 | |
92,54 | - | 10,11% | 656.380 | 93,82 | 82,63 | |
3,97 | - | -5,81% | 3.547.046 | 4,48 | 3,83 | |
1.765,01 | - | 12,19% | 2.718 | 1.863,9 | 1.578,94 | |
341,35 | - | 14,25% | 13.194 | 348,55 | 296,45 | |
33,683 | - | -4,61% | 762.856 | 35,69 | 31,52 | |
4,04 | - | -0,58% | 134.830 | 4,71 | 3,26 | |
290,14 | - | -0,73% | 58.675 | 297,82 | 284,09 | |
279,42 | - | -0,97% | 6 | 319,36 | 288,02 | |
0,55 | - | -24,84% | 122.401 | 0,73 | 0,52 | |
2,14 | - | 6,09% | 19.409 | 2,2 | 1,88 | |
49,003 | - | 9,58% | 467.255 | 50,68 | 42,42 | |
0,542 | - | 1,61% | 88 | 0,68 | 0,5 | |
5,45 | - | 1,91% | 352.144 | 5,88 | 4,85 | |
16,2 | - | 1,54% | 6.373.106 | 17,81 | 15,36 | |
88,99 | - | 0% | 0 | 0 | 0 | |
89,21 | - | -1,51% | 269.030 | 93,23 | 87,87 | |
18,75 | - | -0,11% | 26.049 | 18,8 | 18,6 | |
24,59 | - | 1,53% | 3.069 | 24,6 | 24,21 | |
21,38 | - | 0,85% | 132.830 | 21,41 | 21,14 | |
20,01 | - | 1,99% | 21.830 | 20,06 | 19,56 | |
17,58 | - | 2,33% | 14.376 | 17,58 | 17,15 | |
16,74 | - | 2,14% | 102.312 | 16,74 | 16,26 | |
169,49 | - | 2,31% | 202.007 | 170,99 | 163,15 | |
85,515 | - | 4,55% | 843.876 | 85,68 | 80,61 | |
79,88 | - | 0,98% | 9.812 | 85,7 | 78,28 | |
24,23 | - | -6,47% | 126.500 | 26,49 | 23,61 | |
73,505 | - | 2,16% | 298.026 | 74,39 | 67,48 | |
10,14 | - | -0,39% | 4.423 | 10,18 | 10,1 | |
9,94 | - | 0,1% | 29 | 9,97 | 9,95 | |
13,75 | - | -1,52% | 55.195 | 14,06 | 13,56 | |
9,175 | - | -0,32% | 7.007.204 | 9,88 | 8,2 | |
1.052,83 | - | 4,97% | 122.189 | 1.059,19 | 987,91 | |
28,78 | - | -9,01% | 400.791 | 36,6 | 28,73 | |
18,36 | - | 0,53% | 145.682 | 18,55 | 18 | |
127,92 | - | 9,16% | 849.613 | 128,7 | 113,81 | |
21,38 | - | -3,69% | 963.836 | 22,58 | 21,23 | |
1,77 | - | -1,46% | 592.825 | 1,8 | 1,64 | |
74,65 | - | 6,36% | 1.022.982 | 75,93 | 65,48 | |
1,86 | - | 5,68% | 67.589 | 1,88 | 1,47 | |
281,11 | - | 8,21% | 2.137.350 | 297,87 | 230,69 | |
9,845 | - | 2,12% | 5.265.494 | 10,06 | 9,18 | |
11,02 | - | -5,32% | 231.191 | 11,59 | 10,54 | |
3,28 | - | -0,3% | 36.577 | 3,35 | 3,26 | |
10,05 | - | 0,1% | 2.695 | 10,15 | 10,04 | |
9,88 | - | -0,1% | 24.582 | 9,89 | 9,88 | |
55,19 | - | 8% | 16.978 | 57,7 | 50,05 | |
9,01 | - | -4,55% | 429 | 9,89 | 9,01 | |
59,04 | - | 0,39% | 23.827 | 59,29 | 57,99 | |
25,47 | - | 0,79% | 51.408 | 25,73 | 25,15 | |
13,91 | - | 16,91% | 145.753 | 14,81 | 11,69 | |
70,84 | - | 5,38% | 25.505 | 71,74 | 65,54 | |
227,493 | - | 6,11% | 1.123.408 | 231,33 | 207,98 | |
71,605 | - | 5,34% | 105.435 | 73,41 | 67,43 | |
162,58 | - | 2,04% | 107.443 | 178,3 | 160,97 | |
73,94 | - | -5,91% | 241.890 | 80,3 | 73,55 | |
1,07 | - | 26,85% | 591.331 | 1,3 | 0,73 | |
72,57 | - | -3,09% | 470.154 | 76,49 | 71 | |
4,315 | - | -5,64% | 1.161.560 | 4,94 | 4,3 | |
180,082 | - | 7,29% | 49.103 | 183,63 | 164,46 | |
13,4 | - | 2,32% | 30.130 | 13,85 | 13,25 | |
46,93 | - | -4,01% | 4.220.740 | 49,85 | 46 | |
27,3 | - | 6,04% | 26.045 | 27,94 | 25,42 | |
25,645 | - | -3,92% | 290.204 | 26,81 | 24,86 | |
86,47 | - | 1,22% | 198.529 | 89,18 | 85,29 | |
96,87 | - | -3,31% | 9.984 | 102,97 | 93,73 | |
41,165 | - | -4,88% | 1.715.417 | 44,16 | 40,95 | |
16,8 | - | -0,59% | 503 | 16,91 | 16,77 | |
84,87 | - | 12,06% | 179.804 | 86,06 | 73,41 | |
13,98 | - | -6,92% | 25.697 | 15,24 | 13,5 | |
2,045 | - | -16,4% | 116.517 | 2,64 | 2,04 | |
3,195 | - | 0% | 254.151 | 3,3 | 3,18 | |
3,68 | - | 2,05% | 3.932 | 3,8 | 3,64 | |
3,33 | - | 5,52% | 686.779 | 4,04 | 3,15 | |
2,185 | - | -0,9% | 44.636 | 2,29 | 2,08 | |
1,325 | - | 9,43% | 124.903 | 1,4 | 1,2 | |
24,94 | - | 0,32% | 17.052 | 24,94 | 24,4 | |
25,03 | - | 0,56% | 11.057 | 25,04 | 24,86 | |
101,61 | - | 12,09% | 178.937 | 104,84 | 91,13 | |
143,9 | - | -4,15% | 194.887 | 151,08 | 141,2 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
64,89 | - | 7,88% | 204.262 | 65,93 | 58,9 | |
5,673 | - | 1,82% | 176.022 | 5,71 | 5,49 | |
11,595 | - | 2,78% | 181.669 | 12,19 | 11,18 | |
12,76 | - | 2,9% | 846.864 | 13,11 | 12,42 | |
1,37 | - | 26,05% | 9.107 | 1,71 | 1,11 | |
153,529 | - | 6,85% | 192.652 | 161,72 | 138,54 | |
100,135 | - | -0,86% | 61.075 | 104,54 | 99,24 | |
55,935 | - | 1,24% | 2.332.569 | 57,6 | 55,26 | |
43,18 | - | 0,37% | 29.116 | 44,46 | 42,29 | |
61,365 | - | 2,27% | 951.949 | 62,48 | 59,14 | |
31,755 | - | 3,61% | 468.311 | 32,8 | 30,77 | |
48,59 | - | 4,83% | 496.216 | 49,19 | 45,33 | |
34,285 | - | -5,3% | 210.394 | 37,36 | 34,09 | |
17,155 | - | 0,03% | 4.417 | 17,33 | 16,96 | |
16,15 | - | -28,58% | 3.413 | 16,3 | 16,13 | |
36,31 | - | -5,03% | 288.418 | 39,36 | 36,09 | |
12,1 | - | 9,33% | 572.697 | 12,26 | 10,69 | |
17,21 | - | 2,44% | 96 | 17,24 | 16,8 | |
20,95 | - | 0,73% | 244.248 | 21,35 | 20,54 | |
21,36 | - | 2,35% | 850 | 21,36 | 20,9 | |
21,345 | - | 1,16% | 29.266 | 21,5 | 20,85 | |
13,77 | - | 14,65% | 749.986 | 14,27 | 11,74 | |
32,63 | - | 2,99% | 147.336 | 33,39 | 31,12 | |
38,07 | - | -1,51% | 180.298 | 39,43 | 37,95 | |
40,6 | - | -0,56% | 207.957 | 41,9 | 40,13 | |
45,68 | - | 3,32% | 618.196 | 46,48 | 43,85 | |
45,59 | - | 3,38% | 18.864 | 46,45 | 43,9 | |
59,71 | - | 2,21% | 414.925 | 61,57 | 57,5 | |
26,605 | - | 1,89% | 678.483 | 27,36 | 25,92 | |
26,69 | - | 0,87% | 50.835 | 27,78 | 26,5 | |
14,92 | - | 0,54% | 2.610 | 15,18 | 14,44 | |
82,23 | - | 1,86% | 80.415 | 85,34 | 78,43 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,24 | -0,03 | -0,16% | 10.221 | 19,6 | 19,23 | |
19,85 | -0,39 | -1,93% | 12.046 | 20,32 | 19,69 | |
19,34 | -0,35 | -1,78% | 25.268 | 19,81 | 19,34 | |
25,12 | 0,28 | 1,13% | 371.271 | 25,22 | 24,55 | |
17,05 | 0,22 | 1,31% | 20.409 | 17,06 | 16,61 | |
19,06 | 0,16 | 0,85% | 89.066 | 19,07 | 18,61 | |
56,85 | 5,19 | 10,23% | 6.189.866 | 57,06 | 49,74 | |
79,25 | 1,96 | 2,55% | 44.137 | 81,37 | 74,15 | |
15,85 | -0,28 | -1,74% | 782 | 16,11 | 15,78 | |
26,22 | -0,08 | -0,3% | 6.966 | 26,47 | 26,15 | |
48,03 | 2,595 | 5,7% | 98.885 | 49,79 | 44,88 | |
36,21 | 2,14 | 6,25% | 24.142 | 37,11 | 33,79 | |
25,97 | 2,7 | 11,77% | 1.495.752 | 26,28 | 22,61 | |
8,88 | -0,09 | -1,04% | 20.205 | 10,55 | 8,49 | |
0,894 | -0,256 | -22,23% | 11.549 | 1,14 | 1,02 | |
42,795 | 1,23 | 3,03% | 6.434.801 | 43,45 | 37,04 | |
21,06 | 3,265 | 20,17% | 1.049.591 | 21,14 | 15,74 | |
1,24 | -0,83 | -39,34% | 5.814.031 | 2,93 | 1,2 | |
4,955 | -0,35 | -6,55% | 317.074 | 5,61 | 4,89 | |
20,495 | 3,025 | 17% | 1.538.410 | 21,26 | 17,35 | |
4,22 | -0,91 | -17,19% | 4.526.749 | 5,36 | 4,2 | |
13,39 | 1,285 | 10,83% | 4.965.341 | 13,48 | 11,71 | |
23,82 | 0,24 | 1,01% | 1.090.935 | 25,35 | 23,62 | |
20,54 | 5,97 | 40,47% | 236.027 | 20,98 | 13,85 | |
59,174 | 5,023 | 9,36% | 29.151 | 61,09 | 53,12 | |
29,92 | 1,655 | 5,89% | 108.090 | 30,77 | 27,74 | |
27,18 | 4,95 | 22,59% | 54.616 | 27,77 | 21,02 | |
145,21 | 3,1 | 2,18% | 274.837 | 153,11 | 141,83 | |
6,1 | 1,48 | 32,03% | 3.091.551 | 6,72 | 4,5 | |
118,3 | 10,65 | 10,21% | 105.533 | 119,44 | 101,3 | |
8,82 | -0,39 | -4,21% | 1.172.138 | 9,58 | 7,82 | |
89,14 | 8,626 | 10,42% | 88.521 | 92,34 | 79,58 | |
742.058,38 | 12.371,19 | 1,69% | 312 | 748.741,4 | 702.575,95 | |
495,14 | 7,22 | 1,48% | 1.025.408 | 499,79 | 467,99 | |
75,58 | 19,53 | 33,74% | 662.968 | 79,5 | 56,18 | |
15,74 | 1,81 | 12,19% | 210.467 | 19,7 | 14,33 | |
18,07 | 1,8 | 11,06% | 76.433 | 19,28 | 16 | |
5,01 | -0,04 | -0,77% | 1.751 | 5,39 | 4,92 | |
92,54 | 8,11 | 9,65% | 656.380 | 93,82 | 81 | |
3,97 | 0,14 | 3,58% | 3.547.046 | 5,45 | 3,76 | |
1.765,01 | 350,56 | 24,41% | 2.718 | 1.863,9 | 1.340,74 | |
341,35 | 68,71 | 25,09% | 13.194 | 348,55 | 259,28 | |
33,683 | -4,97 | -12,91% | 762.856 | 40,77 | 31,52 | |
4,04 | 0,01 | 0,29% | 134.830 | 5,02 | 2,89 | |
290,14 | 7,17 | 2,54% | 58.675 | 319,73 | 268,03 | |
279,42 | 11,99 | 4,48% | 6 | 329,27 | 275,9 | |
0,55 | 0,086 | 18,83% | 122.401 | 1,88 | 0,36 | |
2,14 | 0,66 | 46,15% | 19.409 | 2,24 | 1,34 | |
49,003 | 15,801 | 49,18% | 467.255 | 50,68 | 31,34 | |
0,542 | -0,026 | -4,55% | 88 | 0,69 | 0,5 | |
5,45 | -2,715 | -32,67% | 352.144 | 9 | 4,67 | |
16,2 | -1,65 | -8,8% | 6.373.106 | 20,04 | 15,36 | |
88,99 | 0 | 0% | 0 | 0 | 0 | |
89,21 | -6,84 | -7,05% | 269.030 | 99,1 | 83,68 | |
18,75 | -0,62 | -3,2% | 26.049 | 19,35 | 18,6 | |
24,59 | 0,04 | 0,16% | 3.069 | 24,65 | 24,21 | |
21,38 | -0,34 | -1,57% | 132.830 | 21,97 | 21,14 | |
20,01 | -0,25 | -1,24% | 21.830 | 20,34 | 19,56 | |
17,58 | 0,22 | 1,27% | 14.376 | 17,59 | 17,11 | |
16,74 | 0,23 | 1,39% | 102.312 | 16,74 | 16,25 | |
169,49 | 14,53 | 9,44% | 202.007 | 170,99 | 152,2 | |
85,515 | 7,375 | 9,55% | 843.876 | 85,68 | 76,62 | |
79,88 | -3,14 | -3,73% | 9.812 | 87,5 | 78,28 | |
24,23 | -4,62 | -16,05% | 126.500 | 29,73 | 23,61 | |
73,505 | -0,195 | -0,26% | 298.026 | 75,15 | 67,48 | |
10,14 | 0,04 | 0,4% | 4.423 | 10,18 | 10,1 | |
9,94 | 0,01 | 0,1% | 29 | 9,98 | 9,9 | |
13,75 | -0,41 | -2,92% | 55.195 | 14,24 | 13,14 | |
9,175 | 2,88 | 45,14% | 7.007.204 | 10,92 | 6,08 | |
1.052,83 | -42,55 | -3,92% | 122.189 | 1.094,93 | 983,74 | |
28,78 | -11,8 | -27,45% | 400.791 | 52,88 | 28,73 | |
18,36 | -0,145 | -0,79% | 145.682 | 18,6 | 17,68 | |
127,92 | 7,61 | 6,5% | 849.613 | 128,7 | 108,27 | |
21,38 | -0,07 | -0,33% | 963.836 | 22,82 | 21,02 | |
1,77 | 0,1 | 6,31% | 592.825 | 1,84 | 1,41 | |
74,65 | 3,73 | 5,28% | 1.022.982 | 77,6 | 65,48 | |
1,86 | 0,08 | 4,49% | 67.589 | 3,79 | 1,47 | |
281,11 | 15,66 | 6,05% | 2.137.350 | 322,78 | 230,69 | |
9,845 | 0,14 | 1,48% | 5.265.494 | 10,74 | 9,18 | |
11,02 | -0,21 | -1,91% | 231.191 | 11,59 | 10,49 | |
3,28 | 0,03 | 0,92% | 36.577 | 3,35 | 3,23 | |
10,05 | -0,01 | -0,1% | 2.695 | 10,15 | 10,04 | |
9,88 | -0,04 | -0,4% | 24.582 | 9,93 | 9,88 | |
55,19 | 2,693 | 5,1% | 16.978 | 57,7 | 46,6 | |
9,01 | 0,64 | 7,27% | 429 | 10,79 | 9,01 | |
59,04 | 2,465 | 4,4% | 23.827 | 59,29 | 55,22 | |
25,47 | -0,11 | -0,43% | 51.408 | 26,05 | 25,15 | |
13,91 | 2,09 | 17,65% | 145.753 | 14,81 | 11,46 | |
70,84 | 1,1 | 1,57% | 25.505 | 72,7 | 65,54 | |
227,493 | 8,42 | 3,82% | 1.123.408 | 232,29 | 207,98 | |
71,605 | 3,93 | 5,81% | 105.435 | 73,41 | 65 | |
162,58 | 24,627 | 17,46% | 107.443 | 178,3 | 137,6 | |
73,94 | -0,42 | -0,56% | 241.890 | 84,38 | 72,51 | |
1,07 | 0,216 | 28,51% | 591.331 | 1,3 | 0,69 | |
72,57 | 11,72 | 18,96% | 470.154 | 78,77 | 59,7 | |
4,315 | -2,025 | -30,57% | 1.161.560 | 6,65 | 4,3 | |
180,082 | 8,65 | 4,97% | 49.103 | 190,59 | 158,77 | |
13,4 | 1,39 | 11,29% | 30.130 | 13,86 | 11,31 | |
46,93 | -9,18 | -16,41% | 4.220.740 | 58,5 | 46 | |
27,3 | -1,46 | -5,09% | 26.045 | 29,15 | 24,06 | |
25,645 | -0,25 | -0,97% | 290.204 | 28,8 | 24,2 | |
86,47 | 8,585 | 10,86% | 198.529 | 89,9 | 77,42 | |
96,87 | -3,7 | -3,66% | 9.984 | 110,41 | 93,73 | |
41,165 | -4,105 | -8,98% | 1.715.417 | 46,24 | 40,95 | |
16,8 | -0,44 | -2,55% | 503 | 17,38 | 16,77 | |
84,87 | 0,17 | 0,2% | 179.804 | 89,93 | 73,41 | |
13,98 | -1,075 | -7,14% | 25.697 | 15,37 | 13,5 | |
2,045 | -0,385 | -15,4% | 116.517 | 2,64 | 2,04 | |
3,195 | 0,165 | 5,43% | 254.151 | 3,3 | 2,9 | |
3,68 | 0,03 | 0,81% | 3.932 | 3,87 | 3,64 | |
3,33 | -1,285 | -25,62% | 686.779 | 5,04 | 3,15 | |
2,185 | -0,47 | -17,6% | 44.636 | 2,69 | 2,08 | |
1,325 | -0,315 | -19,09% | 124.903 | 1,86 | 1,2 | |
24,94 | -0,16 | -0,64% | 17.052 | 25,38 | 24,4 | |
25,03 | 0,165 | 0,66% | 11.057 | 25,17 | 24,8 | |
101,61 | 16,54 | 19,25% | 178.937 | 104,84 | 83,24 | |
143,9 | -7,792 | -5,17% | 194.887 | 160 | 141,2 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
64,89 | -4,38 | -6,43% | 204.262 | 70,78 | 57,63 | |
5,673 | -0,145 | -2,52% | 176.022 | 5,81 | 5,47 | |
11,595 | 0,673 | 6,18% | 181.669 | 12,19 | 10,43 | |
12,76 | -0,02 | -0,16% | 846.864 | 13,11 | 11,7 | |
1,37 | 0,13 | 9,49% | 9.107 | 1,8 | 1,11 | |
153,529 | 23,989 | 18,13% | 192.652 | 161,72 | 124,88 | |
100,135 | -4,44 | -4,23% | 61.075 | 108,4 | 99,24 | |
55,935 | -1,045 | -1,82% | 2.332.569 | 60,2 | 54,2 | |
43,18 | 0,72 | 1,7% | 29.116 | 44,46 | 41,12 | |
61,365 | -5,28 | -7,96% | 951.949 | 66,64 | 57,78 | |
31,755 | 2,02 | 6,73% | 468.311 | 32,8 | 29,45 | |
48,59 | -0,425 | -0,87% | 496.216 | 49,53 | 45,15 | |
34,285 | 0,29 | 0,84% | 210.394 | 38,11 | 33,69 | |
17,155 | -0,635 | -3,57% | 4.417 | 18,15 | 16,83 | |
16,15 | -4,97 | -30,05% | 3.413 | 16,81 | 16,13 | |
36,31 | 0,27 | 0,74% | 288.418 | 40,52 | 35,63 | |
12,1 | 3,685 | 43,46% | 572.697 | 12,26 | 8,22 | |
17,21 | 1,73 | 11,18% | 96 | 17,24 | 16,55 | |
20,95 | 0,575 | 2,84% | 244.248 | 21,35 | 19,8 | |
21,36 | -3,27 | -15,8% | 850 | 22,22 | 20,35 | |
21,345 | 0,585 | 2,82% | 29.266 | 21,5 | 20,6 | |
13,77 | 0,335 | 2,52% | 749.986 | 14,27 | 11,71 | |
32,63 | -0,81 | -2,42% | 147.336 | 34,64 | 31,12 | |
38,07 | -0,505 | -1,31% | 180.298 | 40,16 | 37,95 | |
40,6 | -0,33 | -0,81% | 207.957 | 42,81 | 39,99 | |
45,68 | 0,625 | 1,39% | 618.196 | 46,68 | 43,6 | |
45,59 | 0,47 | 1,04% | 18.864 | 46,64 | 43,66 | |
59,71 | 0,59 | 1,01% | 414.925 | 61,57 | 55,03 | |
26,605 | 0,7 | 2,67% | 678.483 | 27,36 | 24,68 | |
26,69 | 0,09 | 0,33% | 50.835 | 27,78 | 25,47 | |
14,92 | 0,41 | 2,84% | 2.610 | 15,18 | 14,1 | |
82,23 | 5,71 | 7,47% | 80.415 | 85,75 | 72,91 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,24 | 0,25 | 1,32% | 234.066 | 19,67 | 18,88 | |
19,85 | 0,31 | 1,59% | 367.861 | 20,61 | 19,05 | |
19,34 | -0,1 | -0,51% | 256.458 | 19,84 | 19,11 | |
25,12 | 0,26 | 1,05% | 1.876.606 | 25,42 | 24,55 | |
17,05 | 0,04 | 0,24% | 139.343 | 17,48 | 16,61 | |
19,06 | -0,125 | -0,65% | 848.099 | 19,71 | 18,61 | |
56,85 | 8,39 | 17,66% | 69.908.110 | 57,06 | 46,84 | |
79,25 | 6,6 | 9,13% | 666.927 | 82,57 | 71,64 | |
15,85 | 0,92 | 6,17% | 13.282 | 16,48 | 15,78 | |
26,22 | 0,09 | 0,34% | 153.440 | 26,84 | 25,98 | |
48,03 | 3,615 | 8,12% | 1.559.920 | 49,79 | 43,66 | |
36,21 | 4,5 | 14,12% | 500.143 | 37,11 | 31,58 | |
25,97 | 4,97 | 24,04% | 17.657.158 | 26,28 | 20,08 | |
8,88 | -3,926 | -31,39% | 98.117 | 13,2 | 8,25 | |
0,894 | -0,236 | -20,85% | 1.181.480 | 1,21 | 0,98 | |
42,795 | 4,15 | 11,01% | 51.373.721 | 47,58 | 36,68 | |
21,06 | 0,885 | 4,77% | 14.665.153 | 21,67 | 15,74 | |
1,24 | -9,9 | -88,55% | 14.319.712 | 11,64 | 1,2 | |
4,955 | -0,115 | -2,25% | 4.303.356 | 6,29 | 4,89 | |
20,495 | 4,195 | 25,23% | 13.821.551 | 21,26 | 15,73 | |
4,22 | 0,285 | 6,95% | 64.001.576 | 5,36 | 3,91 | |
13,39 | 2 | 17,94% | 46.284.246 | 13,48 | 10,63 | |
23,82 | -1,71 | -6,64% | 13.828.213 | 26,02 | 23,12 | |
20,54 | 6,47 | 45,4% | 1.835.674 | 20,98 | 13,45 | |
59,174 | 8,258 | 16,38% | 277.572 | 61,09 | 48,85 | |
29,92 | 0,205 | 0,69% | 1.681.734 | 32,83 | 27,44 | |
27,18 | 7,5 | 38,74% | 1.195.100 | 27,77 | 17,82 | |
145,21 | -10,72 | -6,86% | 5.466.167 | 160,12 | 141,83 | |
6,1 | 1,3 | 27,08% | 33.265.916 | 7,68 | 4,26 | |
118,3 | -2,73 | -2,32% | 954.611 | 136,3 | 101,3 | |
8,82 | -7,74 | -46,6% | 9.920.048 | 18,34 | 7,82 | |
89,14 | 34,316 | 60,11% | 881.337 | 92,34 | 53,37 | |
742.058,38 | 22.249 | 3,09% | 3.183 | 748.741,4 | 698.027 | |
495,14 | 15,6 | 3,25% | 12.296.475 | 499,79 | 464,36 | |
75,58 | 13,41 | 20,95% | 8.832.795 | 79,5 | 55,11 | |
15,74 | 1,265 | 8,22% | 3.232.394 | 19,7 | 13,43 | |
18,07 | 1,01 | 5,92% | 1.306.284 | 19,28 | 16 | |
5,01 | -0,77 | -13,01% | 40.994 | 6,5 | 4,92 | |
92,54 | 23,93 | 35,08% | 6.138.887 | 93,82 | 67,33 | |
3,97 | 0,375 | 10,19% | 41.751.105 | 5,45 | 3,02 | |
1.765,01 | 64,3 | 3,73% | 26.800 | 1.909,54 | 1.238,01 | |
341,35 | 20,17 | 6,26% | 96.485 | 358,06 | 237 | |
33,683 | -6,96 | -17,19% | 6.509.557 | 43,55 | 31,52 | |
4,04 | 0,64 | 23,19% | 808.749 | 5,02 | 2,07 | |
290,14 | 24,05 | 9,07% | 779.069 | 319,73 | 238 | |
279,42 | 23,03 | 8,98% | 1.637 | 329,27 | 242,63 | |
0,55 | -4,13 | -88,43% | 4.075.470 | 5,55 | 0,36 | |
2,14 | -0,02 | -0,95% | 212.583 | 2,24 | 1,29 | |
49,003 | 12,571 | 35,55% | 4.743.036 | 50,68 | 31,13 | |
0,542 | -0,017 | -3,08% | 288 | 0,84 | 0,74 | |
5,45 | -4,245 | -43,14% | 2.109.436 | 12,97 | 4,67 | |
16,2 | -4,16 | -19,58% | 76.418.751 | 24,11 | 15,36 | |
88,99 | 0 | 0% | 0 | 0 | 0 | |
89,21 | -5,79 | -6,03% | 4.395.852 | 101,45 | 83,68 | |
18,75 | -0,19 | -1% | 432.096 | 19,52 | 18,59 | |
24,59 | -0,06 | -0,24% | 40.259 | 25,01 | 24,21 | |
21,38 | -0,37 | -1,7% | 1.022.497 | 22,26 | 21,14 | |
20,01 | -0,43 | -2,11% | 113.439 | 20,8 | 19,56 | |
17,58 | 0,02 | 0,11% | 64.260 | 18,01 | 17,11 | |
16,74 | 0,035 | 0,21% | 967.545 | 17,17 | 16,25 | |
169,49 | 31,23 | 22,77% | 3.291.883 | 170,99 | 130,1 | |
85,515 | 15,37 | 22,19% | 10.460.657 | 85,68 | 67,04 | |
79,88 | 1,1 | 1,38% | 109.200 | 100,84 | 72 | |
24,23 | -4,7 | -16,29% | 1.656.927 | 32,19 | 23,61 | |
73,505 | 5,57 | 8,16% | 1.858.311 | 78,68 | 67,48 | |
10,14 | 0,14 | 1,4% | 26.392 | 10,18 | 9,95 | |
9,94 | 0,08 | 0,81% | 154.273 | 9,98 | 9,84 | |
13,75 | -1,34 | -8,94% | 650.875 | 15,37 | 12,96 | |
9,175 | 5,94 | 178,92% | 70.884.577 | 10,92 | 3,13 | |
1.052,83 | 68,785 | 7,06% | 1.932.408 | 1.111 | 930 | |
28,78 | 3,44 | 12,4% | 4.741.621 | 52,88 | 21,12 | |
18,36 | -0,655 | -3,49% | 3.175.148 | 20,38 | 17,68 | |
127,92 | 15,29 | 13,98% | 13.782.702 | 133,17 | 105,16 | |
21,38 | 0 | 0% | 0 | 0 | 0 | |
1,77 | -0,035 | -2,03% | 8.675.213 | 2,04 | 1,18 | |
74,65 | 13,19 | 21,57% | 12.536.753 | 77,6 | 55,87 | |
1,86 | 0,36 | 24% | 1.764.347 | 3,79 | 0,9 | |
281,11 | 132,92 | 93,96% | 22.269.338 | 322,78 | 116,54 | |
9,845 | 0,54 | 5,95% | 60.655.922 | 10,91 | 7,95 | |
11,02 | -1,51 | -12,31% | 3.422.582 | 12,88 | 10,49 | |
3,28 | -0,76 | -18,79% | 791.873 | 4,29 | 3,23 | |
10,05 | 0,11 | 1,11% | 366.242 | 10,3 | 9,92 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
55,19 | 6,313 | 12,83% | 234.417 | 61,1 | 46,04 | |
9,01 | -2,16 | -18,62% | 3.276 | 12,72 | 9,01 | |
59,04 | 6,62 | 12,77% | 316.589 | 59,29 | 50,99 | |
25,47 | 0,31 | 1,23% | 561.980 | 26,05 | 24,93 | |
13,91 | 1,96 | 16,37% | 2.992.442 | 14,81 | 9,74 | |
70,84 | 6,93 | 10,76% | 503.180 | 76,19 | 61,61 | |
227,493 | 30,62 | 15,43% | 16.005.416 | 244 | 187,72 | |
71,605 | -0,355 | -0,49% | 1.062.090 | 85,5 | 65 | |
162,58 | 4,437 | 2,75% | 1.709.139 | 178,3 | 133,27 | |
73,94 | -5,39 | -6,74% | 3.395.749 | 85,54 | 68,88 | |
1,07 | 0,067 | 7,38% | 665.223 | 1,3 | 0,68 | |
72,57 | 19,407 | 35,86% | 5.920.612 | 78,77 | 51,9 | |
4,315 | -0,435 | -8,64% | 15.390.694 | 6,65 | 4,3 | |
180,082 | -39 | -17,59% | 487.439 | 264,35 | 158,77 | |
13,4 | 1,403 | 11,41% | 317.797 | 13,86 | 10,8 | |
46,93 | -22,77 | -32,75% | 43.708.030 | 71,19 | 46 | |
27,3 | 4,98 | 22,4% | 348.103 | 29,15 | 21,66 | |
25,645 | 0,99 | 4,04% | 4.981.512 | 28,8 | 21,35 | |
86,47 | 5,735 | 7% | 1.983.545 | 89,9 | 77,42 | |
96,87 | -44,99 | -31,61% | 151.167 | 145,84 | 93,73 | |
41,165 | -1,98 | -4,54% | 35.187.377 | 48,26 | 40,95 | |
16,8 | -0,24 | -1,41% | 13.363 | 17,38 | 16,4 | |
84,87 | 1,615 | 1,95% | 724.254 | 89,93 | 70,92 | |
13,98 | 0,33 | 2,42% | 129.794 | 15,37 | 13 | |
2,045 | -0,305 | -12,6% | 762.717 | 2,8 | 2,04 | |
3,195 | 0,43 | 15,5% | 3.863.025 | 3,3 | 2,48 | |
3,68 | -0,335 | -8,24% | 116.820 | 4,25 | 3,64 | |
3,33 | -0,325 | -8,01% | 5.552.922 | 5,39 | 3,15 | |
2,185 | -0,69 | -23,88% | 705.090 | 3,82 | 2,08 | |
1,325 | 0,49 | 58,06% | 1.916.633 | 1,86 | 0,71 | |
24,94 | 1,19 | 5,01% | 109.481 | 25,38 | 24,05 | |
25,03 | 0 | 0% | 0 | 0 | 0 | |
101,61 | 27,72 | 37,08% | 1.267.544 | 104,84 | 70,73 | |
143,9 | -28,09 | -16,44% | 3.240.294 | 174,62 | 139,85 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
64,89 | -14,39 | -18,41% | 2.943.168 | 86,27 | 57,63 | |
5,673 | 0,035 | 0,63% | 2.051.556 | 6,11 | 5,47 | |
11,595 | -1,492 | -11,43% | 2.119.625 | 13,27 | 10,43 | |
12,76 | 1,01 | 8,6% | 11.260.920 | 13,85 | 11,34 | |
1,37 | -0,35 | -18,92% | 11.091 | 1,85 | 1,11 | |
153,529 | 9,12 | 6,2% | 2.944.901 | 161,72 | 124,88 | |
100,135 | -0,86 | -0,85% | 953.437 | 116,48 | 98,73 | |
55,935 | -0,74 | -1,3% | 21.749.850 | 62,22 | 54,2 | |
43,18 | -2,305 | -5,07% | 456.866 | 50,35 | 40,53 | |
61,365 | 3,12 | 5,39% | 8.995.304 | 67,29 | 54,83 | |
31,755 | 3,21 | 11,13% | 4.283.416 | 32,8 | 28,3 | |
48,59 | 4,835 | 11,15% | 7.124.445 | 50,33 | 42,2 | |
34,285 | 4,03 | 13,17% | 2.718.646 | 38,11 | 30,06 | |
17,155 | -0,765 | -4,27% | 122.922 | 18,92 | 16,83 | |
16,15 | -4,73 | -29,02% | 13.665 | 16,81 | 16,04 | |
36,31 | -1,82 | -4,73% | 3.999.712 | 44,19 | 34,42 | |
12,1 | 3,415 | 39,03% | 4.725.258 | 12,26 | 8,04 | |
17,21 | 0,53 | 3,18% | 3.396 | 17,53 | 16 | |
20,95 | 2,17 | 11,65% | 3.724.426 | 21,35 | 18,13 | |
21,36 | 0,05 | 0,29% | 22.853 | 22,22 | 20,05 | |
21,345 | -0,005 | -0,02% | 164.991 | 21,52 | 20,13 | |
13,77 | -0,27 | -1,94% | 5.645.757 | 14,56 | 11,71 | |
32,63 | -5,92 | -15,76% | 2.449.813 | 38,25 | 29,4 | |
38,07 | 2,545 | 7,15% | 3.802.025 | 40,16 | 33,49 | |
40,6 | 1,65 | 4,24% | 2.784.637 | 42,85 | 34,19 | |
45,68 | 6,23 | 15,79% | 10.392.646 | 48,6 | 38,33 | |
45,59 | 4,51 | 10,97% | 176.901 | 48,52 | 40,07 | |
59,71 | -7,49 | -11,22% | 6.787.703 | 69,23 | 53,82 | |
26,605 | 3,99 | 17,39% | 12.841.317 | 31,23 | 22,76 | |
26,69 | 3,85 | 16,5% | 763.224 | 31,16 | 23,17 | |
14,92 | 0,89 | 6,38% | 43.473 | 15,18 | 13,2 | |
82,23 | 8,12 | 10,97% | 1.394.336 | 85,75 | 69,26 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,24 | - | 2,67% | 717.630 | 19,81 | 18,4 | |
19,85 | - | -0,15% | 800.745 | 21,12 | 19,05 | |
19,34 | - | 1,52% | 771.210 | 20,08 | 19,01 | |
25,12 | - | 0,12% | 3.261.139 | 25,55 | 24,55 | |
17,05 | - | -3,24% | 424.131 | 18,03 | 16,61 | |
19,06 | - | -2,46% | 2.200.996 | 20,22 | 18,61 | |
56,85 | - | 2,06% | 169.829.152 | 57,54 | 46,12 | |
79,25 | - | 13,94% | 1.642.086 | 82,57 | 67,25 | |
15,85 | - | -2,22% | 36.305 | 16,92 | 15,73 | |
26,22 | - | -1,17% | 452.972 | 26,92 | 25,98 | |
48,03 | - | 5,78% | 3.250.566 | 52,03 | 41,96 | |
36,21 | - | 9,94% | 1.061.101 | 37,11 | 30,35 | |
25,97 | - | 5,67% | 40.599.935 | 27,69 | 19,84 | |
8,88 | - | -33,53% | 185.666 | 19,8 | 8,25 | |
0,894 | - | -7,14% | 1.205.956 | 1,3 | 0,95 | |
42,795 | - | -2,57% | 102.818.853 | 54,69 | 36,5 | |
21,06 | - | -0,92% | 29.861.086 | 24,94 | 15,74 | |
1,24 | - | 16,36% | 33.696.431 | 29,7 | 1,09 | |
4,955 | - | -27,99% | 9.261.866 | 8 | 4,89 | |
20,495 | - | 9,26% | 35.015.986 | 22,41 | 15,73 | |
4,22 | - | 45,2% | 119.408.953 | 5,36 | 2,96 | |
13,39 | - | 14,2% | 107.900.101 | 13,48 | 10,45 | |
23,82 | - | 3,09% | 23.601.880 | 26,52 | 22,54 | |
20,54 | - | 24,2% | 3.928.584 | 21,41 | 12,64 | |
59,174 | - | 30,97% | 525.470 | 61,09 | 42,29 | |
29,92 | - | 7,24% | 3.383.910 | 32,83 | 25,94 | |
27,18 | - | 21,85% | 2.116.674 | 28,32 | 17,82 | |
145,21 | - | -25,92% | 10.953.428 | 212,9 | 141,83 | |
6,1 | - | -1,61% | 65.563.204 | 7,71 | 4,26 | |
118,3 | - | -4,75% | 1.805.307 | 159,79 | 101,3 | |
8,82 | - | -71,32% | 17.926.655 | 33,21 | 7,82 | |
89,14 | - | 100,63% | 1.658.632 | 92,34 | 42,72 | |
742.058,38 | - | -0,87% | 6.025 | 767.212,76 | 698.027 | |
495,14 | - | -0,83% | 27.131.031 | 512,13 | 464,36 | |
75,58 | - | 6,6% | 19.291.346 | 79,5 | 55,11 | |
15,74 | - | -40,07% | 6.023.479 | 31,9 | 13,43 | |
18,07 | - | 28,89% | 3.036.114 | 19,61 | 13,58 | |
5,01 | - | 14,96% | 98.337 | 6,66 | 4,3 | |
92,54 | - | 57,2% | 16.237.235 | 93,82 | 58,55 | |
3,97 | - | -30,86% | 122.017.009 | 6,62 | 3,02 | |
1.765,01 | - | 10,01% | 51.193 | 2.493,89 | 1.238,01 | |
341,35 | - | 6,1% | 244.555 | 486,75 | 237 | |
33,683 | - | -38,11% | 13.284.015 | 57,16 | 31,52 | |
4,04 | - | 0% | 0 | 0 | 0 | |
290,14 | - | -4,28% | 1.441.993 | 328 | 238 | |
279,42 | - | -4,48% | 1.964 | 332,48 | 242,63 | |
0,55 | - | -65,25% | 5.152.039 | 8,5 | 0,36 | |
2,14 | - | 0% | 0 | 0 | 0 | |
49,003 | - | 1,42% | 10.558.996 | 50,68 | 31,13 | |
0,542 | - | -35,71% | 1.793 | 1,04 | 0,71 | |
5,45 | - | 0% | 0 | 0 | 0 | |
16,2 | - | -45,56% | 171.485.573 | 34,82 | 15,36 | |
88,99 | - | 0% | 0 | 0 | 0 | |
89,21 | - | -3,65% | 9.471.370 | 105,06 | 83,68 | |
18,75 | - | -0,79% | 930.913 | 20,63 | 18,56 | |
24,59 | - | -0,81% | 123.076 | 25,2 | 24,21 | |
21,38 | - | -3,74% | 2.783.991 | 23,18 | 21,14 | |
20,01 | - | -3,38% | 298.720 | 21,71 | 19,56 | |
17,58 | - | -2,66% | 197.310 | 18,44 | 17,11 | |
16,74 | - | -1,7% | 2.660.399 | 17,51 | 16,25 | |
169,49 | - | 29,02% | 6.009.893 | 170,99 | 127,91 | |
85,515 | - | 16,22% | 17.995.961 | 85,68 | 67,04 | |
79,88 | - | 10,84% | 198.594 | 100,84 | 70,1 | |
24,23 | - | -6,47% | 3.351.682 | 32,75 | 23,61 | |
73,505 | - | 4,41% | 4.051.705 | 78,68 | 67,25 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
13,75 | - | 1,04% | 1.522.548 | 15,48 | 12,96 | |
9,175 | - | 110,93% | 96.951.859 | 10,92 | 3,13 | |
1.052,83 | - | -2,26% | 4.396.032 | 1.181,26 | 917,43 | |
28,78 | - | 73,32% | 8.119.762 | 52,88 | 16,36 | |
18,36 | - | -10,16% | 6.065.798 | 20,64 | 17,68 | |
127,92 | - | -18,01% | 31.591.772 | 165,11 | 101,73 | |
21,38 | - | 0% | 0 | 0 | 0 | |
1,77 | - | -44,66% | 16.453.589 | 3,44 | 1,18 | |
74,65 | - | 15,23% | 34.475.894 | 77,6 | 48,23 | |
1,86 | - | 0% | 0 | 0 | 0 | |
281,11 | - | 213,25% | 49.896.580 | 322,78 | 75,71 | |
9,845 | - | -39,29% | 125.909.604 | 16,22 | 7,95 | |
11,02 | - | -22,67% | 7.198.008 | 14,9 | 10,49 | |
3,28 | - | -28,59% | 1.379.818 | 4,67 | 3,23 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
55,19 | - | -12,6% | 466.069 | 80,79 | 44,9 | |
9,01 | - | 10,8% | 33.292 | 13,3 | 8,51 | |
59,04 | - | 14,04% | 617.806 | 59,29 | 48,79 | |
25,47 | - | 0,12% | 1.156.193 | 26,05 | 24,9 | |
13,91 | - | 0% | 0 | 0 | 0 | |
70,84 | - | 5,69% | 1.169.907 | 80,25 | 61,61 | |
227,493 | - | 10,78% | 38.364.374 | 254,17 | 187,72 | |
71,605 | - | -5,64% | 2.059.591 | 91,92 | 65 | |
162,58 | - | -17,92% | 3.767.700 | 210 | 133,27 | |
73,94 | - | -12,71% | 8.848.082 | 109,06 | 68,88 | |
1,07 | - | -52,87% | 867.776 | 2,27 | 0,68 | |
72,57 | - | 65,18% | 12.202.253 | 78,77 | 44,27 | |
4,315 | - | 24,16% | 29.201.790 | 6,65 | 3,58 | |
180,082 | - | -9,39% | 894.311 | 264,35 | 158,77 | |
13,4 | - | 1% | 489.436 | 13,86 | 10,8 | |
46,93 | - | -49,7% | 74.366.353 | 100,88 | 46 | |
27,3 | - | -1,9% | 823.687 | 29,24 | 21,22 | |
25,645 | - | -14,99% | 9.402.285 | 30,68 | 21,35 | |
86,47 | - | 3,14% | 4.034.991 | 89,96 | 76,79 | |
96,87 | - | -39,7% | 232.789 | 183,87 | 93,73 | |
41,165 | - | 23,18% | 67.001.998 | 48,26 | 33,22 | |
16,8 | - | -0,24% | 25.569 | 18 | 16,4 | |
84,87 | - | 3,71% | 1.193.005 | 99,18 | 70,92 | |
13,98 | - | -8,45% | 425.737 | 18,16 | 12,46 | |
2,045 | - | -27,57% | 1.694.524 | 3,18 | 2,04 | |
3,195 | - | 4,06% | 11.760.985 | 3,3 | 2,48 | |
3,68 | - | 2,19% | 219.389 | 4,44 | 3,51 | |
3,33 | - | 31,57% | 9.193.828 | 5,39 | 2,68 | |
2,185 | - | 10,55% | 1.859.603 | 3,98 | 1,9 | |
1,325 | - | 9,7% | 3.397.372 | 1,86 | 0,6 | |
24,94 | - | 1,18% | 339.990 | 25,5 | 23 | |
25,03 | - | 0% | 0 | 0 | 0 | |
101,61 | - | 35,23% | 3.203.280 | 104,84 | 67,78 | |
143,9 | - | -37,19% | 6.533.045 | 231,42 | 139,85 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
64,89 | - | -38,73% | 5.518.815 | 105,53 | 57,63 | |
5,673 | - | -5,16% | 4.180.165 | 6,16 | 5,4 | |
11,595 | - | -26,79% | 5.286.478 | 16,41 | 10,43 | |
12,76 | - | -0,93% | 26.967.245 | 14,22 | 11,34 | |
1,37 | - | 2,74% | 18.006 | 2,26 | 1,11 | |
153,529 | - | 7,17% | 6.277.875 | 175,19 | 124,88 | |
100,135 | - | -15,99% | 2.004.059 | 136,08 | 96,49 | |
55,935 | - | 3,8% | 51.331.084 | 62,88 | 52,07 | |
43,18 | - | 18,94% | 906.834 | 50,35 | 35,65 | |
61,365 | - | 6,57% | 22.255.745 | 67,29 | 53,28 | |
31,755 | - | 25,33% | 9.364.634 | 32,8 | 25,4 | |
48,59 | - | -9,33% | 14.276.880 | 55,46 | 42,2 | |
34,285 | - | 24,65% | 5.115.958 | 38,11 | 26,52 | |
17,155 | - | -3,41% | 251.763 | 18,92 | 16,83 | |
16,15 | - | -31,38% | 20.744 | 17,35 | 16,04 | |
36,31 | - | -5,62% | 6.698.496 | 45,17 | 34,42 | |
12,1 | - | 10,09% | 10.184.187 | 13,96 | 8,04 | |
17,21 | - | -5,7% | 23.367 | 19 | 16 | |
20,95 | - | 18,33% | 6.629.518 | 21,35 | 17,16 | |
21,36 | - | -15,67% | 39.649 | 22,22 | 20,05 | |
21,345 | - | 1,59% | 339.692 | 22,44 | 20,13 | |
13,77 | - | 29,71% | 14.187.160 | 17,08 | 10,28 | |
32,63 | - | -6,03% | 5.227.350 | 38,25 | 29,4 | |
38,07 | - | 12,6% | 7.385.243 | 40,32 | 33,24 | |
40,6 | - | -9,98% | 4.708.044 | 51,75 | 34,19 | |
45,68 | - | 1,56% | 20.227.930 | 49,57 | 37,94 | |
45,59 | - | 1,31% | 378.965 | 49,94 | 40,07 | |
59,71 | - | -26,8% | 13.811.291 | 82,56 | 53,82 | |
26,605 | - | -11,47% | 26.974.741 | 31,23 | 22,62 | |
26,69 | - | -9,34% | 1.112.085 | 31,16 | 23,02 | |
14,92 | - | -1,17% | 100.037 | 15,29 | 13,2 | |
82,23 | - | 11,03% | 3.543.864 | 90,24 | 67,16 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,24 | - | -3,99% | 1.620.293 | 20,86 | 18,4 | |
19,85 | - | -9,51% | 1.396.869 | 22,3 | 19,05 | |
19,34 | - | -5,66% | 1.874.841 | 21,02 | 18,79 | |
25,12 | - | 2,82% | 6.594.389 | 25,74 | 24,42 | |
17,05 | - | 1,79% | 823.512 | 18,79 | 16,61 | |
19,06 | - | 1,71% | 4.610.829 | 20,94 | 18,61 | |
56,85 | - | 25,85% | 343.956.153 | 57,54 | 44,06 | |
79,25 | - | 21,13% | 3.206.664 | 82,57 | 59,41 | |
15,85 | - | 4,35% | 100.917 | 17,96 | 15,07 | |
26,22 | - | 0,69% | 961.418 | 26,99 | 25,72 | |
48,03 | - | 41,66% | 6.450.355 | 52,03 | 33,33 | |
36,21 | - | 26,23% | 1.381.270 | 37,11 | 28,16 | |
25,97 | - | 44,49% | 73.309.909 | 27,69 | 17,24 | |
8,88 | - | -48,93% | 282.541 | 22,5 | 8,25 | |
0,894 | - | -49,18% | 1.223.495 | 1,88 | 0,95 | |
42,795 | - | 95,33% | 219.786.398 | 54,69 | 20,35 | |
21,06 | - | -24,65% | 69.974.384 | 33,95 | 14,28 | |
1,24 | - | -49,8% | 35.315.348 | 29,7 | 1,02 | |
4,955 | - | -15,5% | 19.061.082 | 8,68 | 4,89 | |
20,495 | - | -32,42% | 69.789.263 | 31,75 | 15,73 | |
4,22 | - | 117,62% | 247.616.124 | 5,36 | 1,76 | |
13,39 | - | 58,15% | 151.508.774 | 13,48 | 7,86 | |
23,82 | - | 7,39% | 46.276.331 | 26,52 | 21,59 | |
20,54 | - | 19,7% | 10.064.863 | 21,41 | 7,76 | |
59,174 | - | 37,09% | 951.690 | 61,09 | 38,42 | |
29,92 | - | 22,64% | 6.261.118 | 32,83 | 23,01 | |
27,18 | - | 22,48% | 3.480.379 | 28,32 | 17,82 | |
145,21 | - | -15,51% | 22.793.964 | 212,9 | 141,83 | |
6,1 | - | -5,28% | 140.979.356 | 12,65 | 4,26 | |
118,3 | - | 4,84% | 2.873.431 | 159,79 | 101,3 | |
8,82 | - | -85,88% | 32.252.982 | 63,08 | 7,82 | |
89,14 | - | 139,53% | 2.872.780 | 92,34 | 34,44 | |
742.058,38 | - | 1,11% | 9.516 | 775.000 | 685.500 | |
495,14 | - | 1,09% | 55.069.896 | 516,85 | 455,17 | |
75,58 | - | 8,7% | 35.377.352 | 84,98 | 55,11 | |
15,74 | - | 0% | 0 | 0 | 0 | |
18,07 | - | 125,88% | 4.601.058 | 19,61 | 7,91 | |
5,01 | - | 32,39% | 586.950 | 8,2 | 3,26 | |
92,54 | - | 88,41% | 33.969.436 | 93,82 | 45,74 | |
3,97 | - | -2,05% | 473.500.153 | 9,39 | 3,02 | |
1.765,01 | - | 35,24% | 94.185 | 2.493,89 | 1.238,01 | |
341,35 | - | 25,7% | 400.875 | 486,75 | 237 | |
33,683 | - | -20,17% | 28.880.740 | 57,16 | 31,52 | |
4,04 | - | 0% | 0 | 0 | 0 | |
290,14 | - | 24,7% | 2.954.905 | 342,97 | 224,2 | |
279,42 | - | 25,18% | 2.781 | 346,66 | 228,78 | |
0,55 | - | -92,92% | 5.328.840 | 14,68 | 0,36 | |
2,14 | - | 0% | 0 | 0 | 0 | |
49,003 | - | -9,3% | 20.229.959 | 53,53 | 31,13 | |
0,542 | - | -36,37% | 1.006.646 | 1,56 | 0,65 | |
5,45 | - | 0% | 0 | 0 | 0 | |
16,2 | - | 270,72% | 334.104.196 | 160,73 | 4,21 | |
88,99 | - | 0% | 0 | 0 | 0 | |
89,21 | - | -17,18% | 19.886.458 | 115,42 | 83,68 | |
18,75 | - | -14,46% | 1.745.059 | 22,22 | 18,56 | |
24,59 | - | 2,84% | 268.044 | 25,37 | 23,91 | |
21,38 | - | 1,18% | 5.399.509 | 23,6 | 21,14 | |
20,01 | - | 0,96% | 509.207 | 22 | 19,56 | |
17,58 | - | 1,62% | 580.996 | 19,36 | 17,11 | |
16,74 | - | 2,32% | 5.372.811 | 18,19 | 16,25 | |
169,49 | - | 57,52% | 10.262.079 | 170,99 | 104,09 | |
85,515 | - | 54,29% | 34.122.939 | 85,68 | 53,75 | |
79,88 | - | 87,3% | 451.674 | 100,84 | 36,98 | |
24,23 | - | 1,88% | 5.662.867 | 32,75 | 19,56 | |
73,505 | - | 31,2% | 7.175.951 | 78,68 | 55,5 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,94 | - | 0% | 0 | 0 | 0 | |
13,75 | - | 1,3% | 2.900.563 | 15,48 | 11,8 | |
9,175 | - | 112,63% | 153.875.032 | 10,92 | 3,13 | |
1.052,83 | - | 6,22% | 7.017.135 | 1.218,8 | 917,43 | |
28,78 | - | 172,4% | 16.394.685 | 52,88 | 11,12 | |
18,36 | - | -5,87% | 11.809.327 | 20,66 | 17,67 | |
127,92 | - | -9,84% | 52.143.626 | 190,06 | 101,73 | |
21,38 | - | 0% | 0 | 0 | 0 | |
1,77 | - | -47,26% | 32.385.824 | 4,48 | 1,18 | |
74,65 | - | 14,68% | 80.293.225 | 82,5 | 48,23 | |
1,86 | - | 0% | 0 | 0 | 0 | |
281,11 | - | 1.097,12% | 118.887.134 | 322,78 | 20,94 | |
9,845 | - | -49,06% | 177.804.980 | 21,08 | 7,95 | |
11,02 | - | -32,45% | 9.053.234 | 16,01 | 10,49 | |
3,28 | - | -1,35% | 3.103.626 | 4,78 | 3,23 | |
10,05 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
55,19 | - | -19,2% | 932.676 | 88,56 | 44,9 | |
9,01 | - | 5,01% | 36.566 | 14,7 | 8,32 | |
59,04 | - | 37,68% | 1.271.882 | 59,29 | 40,83 | |
25,47 | - | 1,39% | 2.746.911 | 26,05 | 24,9 | |
13,91 | - | 0% | 0 | 0 | 0 | |
70,84 | - | 8,01% | 2.207.496 | 80,25 | 59,35 | |
227,493 | - | 13,54% | 88.818.989 | 254,17 | 176,78 | |
71,605 | - | -16,52% | 3.769.075 | 94,89 | 65 | |
162,58 | - | 1,05% | 7.095.757 | 210 | 133,27 | |
73,94 | - | -27,07% | 19.016.744 | 120,04 | 68,88 | |
1,07 | - | -32,41% | 5.016.889 | 52,52 | 0,68 | |
72,57 | - | 120,52% | 20.682.104 | 78,77 | 32,24 | |
4,315 | - | 105,82% | 51.620.853 | 6,65 | 1,8 | |
180,082 | - | -11,91% | 2.388.814 | 264,35 | 158,77 | |
13,4 | - | -2,14% | 977.201 | 14,49 | 10,8 | |
46,93 | - | -53,95% | 112.161.500 | 109,48 | 46 | |
27,3 | - | -26,18% | 1.882.488 | 37,71 | 21,22 | |
25,645 | - | -28,54% | 15.975.566 | 36,4 | 21,35 | |
86,47 | - | 17,26% | 9.145.027 | 89,96 | 73,95 | |
96,87 | - | -36,07% | 1.483.669 | 182,26 | 93,74 | |
41,165 | - | 33,39% | 108.636.386 | 48,26 | 29,58 | |
16,8 | - | 7,69% | 43.002 | 18,04 | 16,4 | |
84,87 | - | 24,75% | 1.984.642 | 99,18 | 65,88 | |
13,98 | - | 5,51% | 667.555 | 18,16 | 12,46 | |
2,045 | - | -14,02% | 3.191.191 | 3,18 | 2,04 | |
3,195 | - | -28,86% | 21.396.486 | 4,62 | 2,48 | |
3,68 | - | -3,62% | 304.896 | 4,44 | 3,5 | |
3,33 | - | -2,23% | 14.371.533 | 5,39 | 2,32 | |
2,185 | - | 27,17% | 5.190.849 | 3,98 | 1,32 | |
1,325 | - | -12,46% | 6.215.213 | 2,1 | 0,6 | |
24,94 | - | 0% | 0 | 0 | 0 | |
25,03 | - | 0% | 0 | 0 | 0 | |
101,61 | - | 94,81% | 6.377.378 | 104,84 | 51,32 | |
143,9 | - | -40,25% | 9.854.155 | 271,81 | 139,85 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
64,89 | - | -48,34% | 8.923.823 | 130,64 | 57,63 | |
5,673 | - | 8,62% | 7.440.552 | 6,16 | 4,85 | |
11,595 | - | -23,3% | 12.436.692 | 18,56 | 10,43 | |
12,76 | - | -18,52% | 64.026.552 | 17,1 | 11,06 | |
1,37 | - | -30,56% | 758.390 | 4,92 | 1,11 | |
153,529 | - | -13,78% | 15.499.616 | 186,9 | 100,34 | |
100,135 | - | 17,02% | 3.265.433 | 136,08 | 84,39 | |
55,935 | - | 15,64% | 128.204.777 | 62,88 | 42,52 | |
43,18 | - | 26,39% | 1.641.061 | 50,35 | 31,57 | |
61,365 | - | 24,58% | 46.063.355 | 67,29 | 46,4 | |
31,755 | - | 25,45% | 18.353.149 | 32,8 | 24,66 | |
48,59 | - | -12,16% | 23.777.055 | 64,1 | 42,2 | |
34,285 | - | 31,21% | 10.047.950 | 38,11 | 24,15 | |
17,155 | - | -0,26% | 471.560 | 19,63 | 16,83 | |
16,15 | - | -28,8% | 42.408 | 17,48 | 16,04 | |
36,31 | - | 12,78% | 11.768.926 | 45,17 | 31,18 | |
12,1 | - | -19,86% | 21.900.495 | 18,53 | 7,5 | |
17,21 | - | -9,28% | 47.289 | 21,56 | 16 | |
20,95 | - | 29,73% | 12.824.032 | 21,35 | 15,67 | |
21,36 | - | -20,3% | 72.046 | 22,75 | 20,05 | |
21,345 | - | -3,76% | 645.337 | 23,17 | 20,13 | |
13,77 | - | 102,23% | 26.909.040 | 17,08 | 6,6 | |
32,63 | - | 18,9% | 9.751.940 | 38,25 | 21,53 | |
38,07 | - | 14,98% | 11.849.374 | 40,32 | 29,64 | |
40,6 | - | -2,34% | 7.636.626 | 51,75 | 34,19 | |
45,68 | - | 17,05% | 35.805.691 | 49,57 | 37,94 | |
45,59 | - | 17,1% | 676.899 | 49,94 | 38,51 | |
59,71 | - | -44,68% | 27.322.916 | 111,11 | 53,82 | |
26,605 | - | 3,86% | 49.123.714 | 31,9 | 22,62 | |
26,69 | - | 2,55% | 1.704.418 | 31,47 | 23,02 | |
14,92 | - | -7,54% | 230.971 | 16,69 | 13,2 | |
82,23 | - | 43,94% | 6.955.549 | 90,24 | 54,22 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deckers Outdoor, Acerinox y Inditex
¿Cómo compensa Wall Street la debilidad de las 7 Magníficas? Dow Jones sube al cierre a pesar de la incertidumbre sobre el estrecho de Ormuz Cerramos el seguimiento en directo de la bolsa Agenda macro del miércoles 17 de junio El Ibex 35 marca su tercer máximo histórico consecutivo con BBVA, CaixaBank y Santander a la cabeza
Premium Hoy
- índices mundiales: las bolsas en plena celebración por el acuerdo en Oriente Medio
- Cuatro compañías a vigilar en el mercado español, ¿Oportunidad de compra?
- Merlin Properties: giro estratégico hacia centros de datos que equilibra su balance pero exige disciplina en múltiplos
X