Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,62 | 0,08 | 0,41% | 9.646 | 19,64 | 19,47 | 26/12/2025 | |
| 19,28 | 0,07 | 0,36% | 6.707 | 19,3 | 19,17 | 26/12/2025 | |
| 25,08 | 0 | 0% | 857 | 25,09 | 25,07 | 26/12/2025 | |
| 17,4 | 0,01 | 0,06% | 6.658 | 17,41 | 17,35 | 26/12/2025 | |
| 19,43 | 1,03 | 5,6% | 2.008 | 19,45 | 19,4 | 26/12/2025 | |
| 56,19 | -0,06 | -0,11% | 553.736 | 56,54 | 56,03 | 26/12/2025 | |
| 70,03 | -0,34 | -0,48% | 7.960 | 70,27 | 69,71 | 26/12/2025 | |
| 16,28 | 0,1 | 0,62% | 2.273 | 16,28 | 16,09 | 24/12/2025 | |
| 26,51 | 2,58 | 10,78% | 341 | 26,71 | 26,51 | 26/12/2025 | |
| 117,44 | -0,71 | -0,6% | 47.862 | 118,32 | 117,29 | 26/12/2025 | |
| 45,34 | 0,135 | 0,3% | 15.687 | 45,36 | 44,99 | 26/12/2025 | |
| 31,84 | -0,33 | -1,03% | 1.755 | 32,15 | 31,75 | 26/12/2025 | |
| 25,745 | 0,125 | 0,49% | 97.178 | 25,75 | 25,6 | 26/12/2025 | |
| 0,614 | -0,031 | -4,79% | 58.873 | 0,66 | 0,59 | 26/12/2025 | |
| 1,105 | -0,055 | -4,74% | 110 | 1,1 | 1,1 | 26/12/2025 | |
| 46,21 | 0,79 | 1,74% | 225.308 | 46,22 | 45,57 | 26/12/2025 | |
| 19,795 | 0,07 | 0,35% | 215.574 | 19,88 | 19,56 | 26/12/2025 | |
| 1,17 | 0,07 | 6,36% | 529 | 1,18 | 1,12 | 26/12/2025 | |
| 7,19 | -0,005 | -0,07% | 25.550 | 7,24 | 7,16 | 26/12/2025 | |
| 19,385 | 0,275 | 1,44% | 171.978 | 19,39 | 19,04 | 26/12/2025 | |
| 3,135 | -0,03 | -0,95% | 155.642 | 3,16 | 3,12 | 26/12/2025 | |
| 11,795 | -0,06 | -0,51% | 133.615 | 11,92 | 11,8 | 26/12/2025 | |
| 23,05 | 0,035 | 0,15% | 45.346 | 23,26 | 23,02 | 26/12/2025 | |
| 18,4 | 0,13 | 0,71% | 20.070 | 18,56 | 18,11 | 26/12/2025 | |
| 44,43 | 0,13 | 0,29% | 1.832 | 44,73 | 44,4 | 26/12/2025 | |
| 26,9 | -0,135 | -0,5% | 14.271 | 27,04 | 26,81 | 26/12/2025 | |
| 20,28 | -0,07 | -0,34% | 5.485 | 20,39 | 20,09 | 26/12/2025 | |
| 196,33 | 0,21 | 0,11% | 25.174 | 196,47 | 194,9 | 26/12/2025 | |
| 5,6 | -0,07 | -1,23% | 156.259 | 5,66 | 5,54 | 24/12/2025 | |
| 118,33 | -0,1 | -0,08% | 6.267 | 119 | 117,58 | 26/12/2025 | |
| 30,14 | 0,035 | 0,12% | 59.823 | 30,38 | 29,79 | 26/12/2025 | |
| 44,86 | -0,13 | -0,29% | 5.949 | 45,43 | 44,74 | 26/12/2025 | |
| 746.751,47 | -4.378,53 | -0,58% | 12 | 751.558,89 | 746.751,47 | 26/12/2025 | |
| 498,28 | -2,48 | -0,5% | 97.427 | 501,54 | 496,85 | 26/12/2025 | |
| 69,61 | -0,095 | -0,14% | 102.132 | 69,67 | 69,08 | 26/12/2025 | |
| 29,62 | -0,68 | -2,24% | 8.466 | 30,43 | 29,41 | 26/12/2025 | |
| 13,79 | -0,03 | -0,22% | 1.001 | 13,79 | 13,72 | 24/12/2025 | |
| 4,767 | -0,033 | -0,69% | 439 | 4,79 | 4,75 | 26/12/2025 | |
| 61,88 | 1,02 | 1,68% | 56.339 | 62 | 61,33 | 26/12/2025 | |
| 5,735 | -0,31 | -5,13% | 1.009.756 | 6,04 | 5,7 | 26/12/2025 | |
| 1.842 | -35,19 | -1,87% | 828 | 1.882,96 | 1.827,6 | 26/12/2025 | |
| 356,81 | -3,17 | -0,88% | 635 | 362,04 | 353,69 | 26/12/2025 | |
| 55,22 | 0,04 | 0,07% | 33.350 | 55,32 | 54,9 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/12/2025 | |
| 304,12 | 1,87 | 0,62% | 4.353 | 304,13 | 299,22 | 26/12/2025 | |
| 300,36 | -3,703 | -1,22% | 3 | 298,32 | 298,32 | 24/12/2025 | |
| 1,98 | -0,065 | -3,18% | 3.189 | 2,15 | 1,96 | 26/12/2025 | |
| 42,32 | -0,095 | -0,22% | 59.235 | 42,61 | 42,03 | 26/12/2025 | |
| 0,902 | 0,762 | 544,18% | 42 | 0,9 | 0,9 | 26/12/2025 | |
| 28,3 | -1,11 | -3,77% | 833.586 | 29,49 | 27,91 | 26/12/2025 | |
| 93,85 | -0,52 | -0,55% | 43.936 | 95,13 | 93,82 | 26/12/2025 | |
| 18,7 | 0,06 | 0,32% | 4.547 | 18,74 | 18,65 | 26/12/2025 | |
| 24,89 | 0,04 | 0,16% | 792 | 24,92 | 24,84 | 26/12/2025 | |
| 21,95 | -0,03 | -0,14% | 1.294 | 22,08 | 21,95 | 26/12/2025 | |
| 20,7 | -0,01 | -0,05% | 1.161 | 20,74 | 20,69 | 26/12/2025 | |
| 17,94 | 0,04 | 0,22% | 2.500 | 17,99 | 17,9 | 26/12/2025 | |
| 16,93 | 0 | 0% | 3.225 | 16,95 | 16,88 | 26/12/2025 | |
| 130,77 | 0,435 | 0,33% | 6.927 | 131,02 | 130,47 | 26/12/2025 | |
| 74,17 | 0,077 | 0,1% | 27.697 | 74,22 | 73,83 | 26/12/2025 | |
| 74,81 | 0,48 | 0,65% | 445 | 75,31 | 73,67 | 26/12/2025 | |
| 27,25 | -0,12 | -0,44% | 8.084 | 27,36 | 26,99 | 26/12/2025 | |
| 69,305 | -0,06 | -0,09% | 11.761 | 69,59 | 68,89 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/12/2025 | |
| 13,34 | -0,3 | -2,2% | 5.857 | 13,38 | 13,31 | 26/12/2025 | |
| 3,965 | -0,02 | -0,5% | 242.340 | 3,98 | 3,89 | 26/12/2025 | |
| 1.088,45 | -0,45 | -0,04% | 9.158 | 1.090,99 | 1.085 | 26/12/2025 | |
| 19,34 | -1,856 | -8,76% | 54.110 | 21,05 | 19,19 | 26/12/2025 | |
| 19,815 | -0,02 | -0,1% | 28.621 | 19,88 | 19,78 | 26/12/2025 | |
| 155,39 | 0,16 | 0,1% | 71.806 | 155,9 | 154,39 | 26/12/2025 | |
| 3,05 | 0,025 | 0,83% | 97.781 | 3,08 | 2,96 | 26/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 27/12/2025 | |
| 66,26 | 0,26 | 0,39% | 135.979 | 66,46 | 65,37 | 26/12/2025 | |
| 90,14 | -1,38 | -1,51% | 143.920 | 92,54 | 88,5 | 26/12/2025 | |
| 15,015 | -0,57 | -3,66% | 425.390 | 15,49 | 14,98 | 26/12/2025 | |
| 14,145 | 0,015 | 0,11% | 17.999 | 14,15 | 14,03 | 26/12/2025 | |
| 4,365 | 0,03 | 0,69% | 3.766 | 4,4 | 4,31 | 26/12/2025 | |
| 62,5 | -0,03 | -0,05% | 1.504 | 63,23 | 61,53 | 26/12/2025 | |
| 10,8 | 0,5 | 4,85% | 13 | 10,8 | 10,73 | 26/12/2025 | |
| 50,53 | -0,15 | -0,3% | 2.203 | 51,02 | 50,39 | 26/12/2025 | |
| 25,6 | 0 | 0% | 600 | 25,6 | 25,6 | 26/12/2025 | |
| 70,08 | -0,6 | -0,85% | 3.559 | 70,4 | 70,07 | 26/12/2025 | |
| 216,36 | -1,675 | -0,77% | 121.942 | 218,7 | 216,19 | 26/12/2025 | |
| 75,04 | 0,36 | 0,48% | 8.393 | 75,23 | 74,21 | 26/12/2025 | |
| 186,15 | -3,16 | -1,67% | 28.272 | 190 | 185,45 | 26/12/2025 | |
| 85,38 | 0,4 | 0,47% | 26.515 | 85,51 | 84,61 | 26/12/2025 | |
| 2,12 | 0,02 | 0,95% | 932 | 2,15 | 2,12 | 26/12/2025 | |
| 45,575 | 0,17 | 0,37% | 21.203 | 45,64 | 45,31 | 26/12/2025 | |
| 3,965 | -0,005 | -0,13% | 63.871 | 4 | 3,9 | 26/12/2025 | |
| 197,15 | 1,065 | 0,54% | 7.150 | 197,5 | 194,4 | 26/12/2025 | |
| 12,39 | -0,2 | -1,59% | 1.271 | 12,59 | 12,34 | 26/12/2025 | |
| 96,05 | 0 | 0% | 106.430 | 96,25 | 95,82 | 26/12/2025 | |
| 28,57 | -0,114 | -0,4% | 3.663 | 28,77 | 28,37 | 26/12/2025 | |
| 30,075 | 0,293 | 0,98% | 29.290 | 30,1 | 29,7 | 26/12/2025 | |
| 86,58 | 1,234 | 1,45% | 16.184 | 86,8 | 85,23 | 26/12/2025 | |
| 162,8 | 0,38 | 0,23% | 5.359 | 162,8 | 161,69 | 26/12/2025 | |
| 34,265 | -0,045 | -0,13% | 125.911 | 34,33 | 34,12 | 26/12/2025 | |
| 36,91 | 0,22 | 0,6% | 765 | 37,02 | 36,5 | 26/12/2025 | |
| 17 | -1,17 | -6,44% | 1.597 | 17 | 17 | 24/12/2025 | |
| 80,02 | -0,04 | -0,05% | 3.807 | 80,31 | 79,55 | 26/12/2025 | |
| 15,01 | 0 | 0% | 116 | 15,01 | 15,01 | 26/12/2025 | |
| 2,935 | 0,05 | 1,73% | 14.070 | 2,94 | 2,85 | 26/12/2025 | |
| 2,875 | 0,01 | 0,35% | 103.731 | 2,9 | 2,85 | 26/12/2025 | |
| 3,56 | 0,02 | 0,56% | 823 | 3,57 | 3,56 | 26/12/2025 | |
| 2,935 | -0,145 | -4,71% | 50.578 | 2,94 | 2,87 | 26/12/2025 | |
| 2 | 0 | 0% | 2.563 | 2 | 1,93 | 26/12/2025 | |
| 1,195 | -0,015 | -1,24% | 7.069 | 1,21 | 1,18 | 26/12/2025 | |
| 24,59 | 2,31 | 10,37% | 121 | 24,59 | 24,59 | 26/12/2025 | |
| 76,69 | 0,09 | 0,12% | 9.199 | 76,7 | 76 | 26/12/2025 | |
| 228,04 | -0,05 | -0,02% | 13.755 | 228,82 | 227,51 | 26/12/2025 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 101,35 | 0,625 | 0,62% | 13.393 | 101,49 | 100,37 | 26/12/2025 | |
| 5,855 | -0,04 | -0,68% | 15.794 | 5,94 | 5,86 | 26/12/2025 | |
| 15,735 | 0,06 | 0,38% | 25.273 | 15,79 | 15,58 | 26/12/2025 | |
| 12,92 | 0,14 | 1,1% | 109.195 | 12,93 | 12,77 | 24/12/2025 | |
| 1,41 | -0,18 | -11,32% | 200 | 1,46 | 1,41 | 26/12/2025 | |
| 149,45 | -1,44 | -0,95% | 35.792 | 153,28 | 149,21 | 26/12/2025 | |
| 119,51 | 0,12 | 0,1% | 5.250 | 120,17 | 119,02 | 26/12/2025 | |
| 54,67 | -0,05 | -0,09% | 193.227 | 55,03 | 54,38 | 26/12/2025 | |
| 36,665 | 0,4 | 1,1% | 3.757 | 36,81 | 36,02 | 26/12/2025 | |
| 57,265 | 0,015 | 0,03% | 32.711 | 57,56 | 57,15 | 26/12/2025 | |
| 26,3 | -0,025 | -0,1% | 34.743 | 26,36 | 26,14 | 26/12/2025 | |
| 53,38 | -0,12 | -0,22% | 14.134 | 53,51 | 53,24 | 26/12/2025 | |
| 27,35 | -0,12 | -0,44% | 15.471 | 27,54 | 27,2 | 26/12/2025 | |
| 18,05 | -0,033 | -0,18% | 75 | 18,05 | 18,03 | 24/12/2025 | |
| 16,93 | 1,28 | 8,18% | 233 | 16,93 | 16,93 | 26/12/2025 | |
| 39,005 | -0,105 | -0,27% | 19.737 | 39,17 | 38,81 | 26/12/2025 | |
| 11,14 | 2,18 | 24,33% | 265.813 | 11,2 | 9,64 | 26/12/2025 | |
| 18,23 | -0,07 | -0,38% | 834 | 18,35 | 18,23 | 26/12/2025 | |
| 17,5 | 0 | 0% | 62.689 | 17,63 | 17,4 | 26/12/2025 | |
| 20,8 | 1,03 | 5,21% | 255 | 20,8 | 20,8 | 26/12/2025 | |
| 21,25 | 0,158 | 0,75% | 2.316 | 21,29 | 21,22 | 26/12/2025 | |
| 10,885 | -0,01 | -0,09% | 50.215 | 10,93 | 10,81 | 26/12/2025 | |
| 36,65 | 0,52 | 1,44% | 485 | 36,65 | 36,2 | 26/12/2025 | |
| 35,17 | 0,12 | 0,34% | 6.823 | 35,17 | 34,86 | 26/12/2025 | |
| 46,31 | -0,175 | -0,38% | 10.413 | 46,46 | 46,05 | 26/12/2025 | |
| 46,74 | 0,135 | 0,29% | 25.564 | 46,86 | 46,52 | 26/12/2025 | |
| 46,81 | 0,09 | 0,19% | 331 | 47,04 | 46,66 | 26/12/2025 | |
| 80,77 | -0,055 | -0,07% | 30.829 | 80,91 | 80,33 | 26/12/2025 | |
| 26,175 | -0,685 | -2,55% | 184.252 | 26,93 | 26,09 | 26/12/2025 | |
| 26,14 | -0,59 | -2,21% | 4.092 | 26,76 | 26,12 | 26/12/2025 | |
| 14,64 | 0,152 | 1,05% | 472 | 14,67 | 14,57 | 26/12/2025 | |
| 76,065 | 0,065 | 0,09% | 12.908 | 76,26 | 75,41 | 26/12/2025 | |
| 17,18 | 0,18 | 1,06% | 4.860 | 17,21 | 17,03 | 26/12/2025 | |
| 54,15 | -0,27 | -0,5% | 12.212 | 54,86 | 54 | 26/12/2025 | |
| 29,525 | -0,04 | -0,14% | 36.272 | 30 | 29,47 | 26/12/2025 | |
| 62,23 | 2,595 | 4,35% | 29.022 | 63,75 | 60 | 26/12/2025 | |
| 104,03 | 1,33 | 1,3% | 135.531 | 104,06 | 102,17 | 24/12/2025 | |
| 41,045 | -1,657 | -3,88% | 36.816 | 42,7 | 40,79 | 26/12/2025 | |
| 89,07 | 0,4 | 0,45% | 47.419 | 89,17 | 88,38 | 26/12/2025 | |
| 9,09 | 0,085 | 0,94% | 26.234 | 9,1 | 8,98 | 26/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 19,42 | 19,42 | 21,32 | 22,3 | ||
| 18,79 | 18,79 | 20,82 | 21,02 | ||
| 24,96 | 24,94 | 25,21 | 25,24 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 48,53 | 44,75 | 56,49 | 56,49 | ||
| 59,41 | 57,58 | 71,66 | 75,99 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 103,19 | 92,49 | 119,39 | 119,39 | ||
| 35,13 | 34,85 | 46,87 | 46,87 | ||
| 31,62 | 29,375 | 33,5 | 36,41 | ||
| 19,295 | 18,15 | 25,67 | 25,67 | ||
| BARK | - | - | - | - | |
| 0,912 | 0,903 | 1,141 | 1,26 | ||
| 30,605 | 20,4 | 46,44 | 47,5 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,88 | 5,54 | 7,54 | 8,685 | ||
| 17,4 | 17,4 | 24,26 | 31,14 | ||
| 2,19 | 1,775 | 3,32 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,21 | 20,28 | 24,58 | 26,015 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 38,42 | 32,12 | 46,11 | 48,38 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 25,44 | 27,18 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 128,89 | 133,74 | ||
| BellRng Brnds | - | - | - | - | |
| 35,91 | 34,57 | 49,83 | 50 | ||
| 710.000 | 685.260 | 775.000 | 812.855 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 68,92 | 63,39 | 84,98 | 91,66 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 4,3 | 3,92 | 4,9 | 29,2 | ||
| 52,18 | 49,23 | 61,27 | 63,19 | ||
| BigBear.ai | - | - | - | - | |
| 1.591,69 | 1.388 | 1.897,52 | 1.897,52 | ||
| 269,77 | 196,69 | 379,24 | 379,24 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 280,61 | 240,5 | 342,3 | 370,25 | ||
| 290,85 | 242,49 | 315,02 | 334,98 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,774 | 0,34 | 1,08 | 1,095 | ||
| BitMine Im Tech | - | - | - | - | |
| 89,35 | 87,93 | 95,98 | 121,02 | ||
| 18,61 | 18,61 | 22,07 | 24,6 | ||
| 24,71 | 24,68 | 25 | 25,2 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 109,66 | 132,72 | 132,72 | ||
| 62,98 | 54,315 | 74,4 | 74,4 | ||
| 66 | 60,83 | 76,3 | 82,76 | ||
| BKV | - | - | - | - | |
| 59,38 | 55,79 | 74,02 | 74,02 | ||
| Black Spade Acq Uts | - | - | - | - | |
| 12,325 | 11,79 | 14,775 | 15,6 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,67 | 16,515 | 20,66 | 21,23 | ||
| 135,63 | 115,66 | 170,19 | 190,02 | ||
| Blend Labs Rg-A | - | - | - | - | |
| Derecho Blk Rt WI 01.26 | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 75,74 | 2,44 | 110,2 | 119,83 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 74,9 | 88,25 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 40,85 | 34,77 | 52,09 | 52,09 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 65,49 | 65,49 | 79,3 | 94,75 | ||
| 162,16 | 161,01 | 209,65 | 209,65 | ||
| 79,23 | 79,23 | 105,755 | 120 | ||
| Boqii Hldg | - | - | - | - | |
| 40,51 | 34,28 | 46,37 | 46,37 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 187,27 | 242,46 | 305,59 | ||
| Boston Omaha-A | - | - | - | - | |
| 90,42 | 86 | 105,645 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 28,87 | 28,02 | 33,87 | 38,79 | ||
| 76,33 | 59,25 | 88,41 | 88,41 | ||
| Boyd Group Svc | - | - | - | - | |
| 32,725 | 30,32 | 37,64 | 37,64 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 71,24 | 67,82 | 82,5 | 84,03 | ||
| 14,63 | 12,87 | 16,15 | 16,49 | ||
| 2,345 | 2,05 | 2,945 | 3,11 | ||
| 2,825 | 2,825 | 4,19 | 4,625 | ||
| 3,47 | 3,47 | 3,88 | 4,01 | ||
| 2,32 | 2,32 | 3,25 | 3,8 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 215,77 | 214,01 | 238,54 | 271,4 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 91,53 | 91,53 | 109,8 | 128,99 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 12,61 | 12,03 | 13,05 | 13,37 | ||
| BrilliA Rg-A | - | - | - | - | |
| 100,32 | 56,42 | 155 | 177,17 | ||
| 105,22 | 84,99 | 122,32 | 122,32 | ||
| 42,52 | 39,355 | 54,85 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 49,885 | 47,55 | 58,98 | 59,29 | ||
| 24,655 | 22,32 | 28,53 | 28,58 | ||
| 48,72 | 41,8 | 59,31 | 64,08 | ||
| 25,82 | 24,13 | 32,69 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,49 | 7,49 | 18,53 | 44,205 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,6 | 20,59 | 20,98 | 21,63 | ||
| 20,69 | 20,66 | 21,3 | 21,81 | ||
| 7,965 | 6,68 | 11,36 | 11,36 | ||
| 30,44 | 23,31 | 36,89 | 36,89 | ||
| 32,82 | 29,64 | 36,58 | 36,58 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 76,17 | 76,17 | 96,53 | 108,23 | ||
| 26,3 | 25,53 | 31,89 | 39,92 | ||
| 26,31 | 26,29 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 15,83 | 16,69 | ||
| 58,57 | 55,62 | 76,7 | 87,64 | ||
| Bsch+Lb | - | - | - | - | |
| 52,52 | 46,39 | 58,66 | 61,67 | ||
| 21,03 | 16,1 | 29,87 | 29,87 | ||
| 46,05 | 32,6 | 63,2 | 75,85 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 79,12 | 71,65 | 99,55 | 114,86 | ||
| Burford Cap NPV | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,62 | - | -1,46% | 54.097 | 19,95 | 19,42 | |
19,28 | - | 0,73% | 71.096 | 19,3 | 19,08 | |
25,08 | - | -0,32% | 7.143 | 25,2 | 24,96 | |
17,4 | - | -0,91% | 42.759 | 17,6 | 17,33 | |
19,43 | - | -6,17% | 3.671 | 19,61 | 19,36 | |
56,19 | - | 3,73% | 4.988.665 | 56,54 | 53,77 | |
70,03 | - | -1,42% | 46.690 | 71,67 | 69,71 | |
16,28 | - | 1,12% | 4.125 | 16,28 | 16,09 | |
26,51 | - | -9,46% | 3.535 | 26,71 | 26,51 | |
117,44 | - | 3,24% | 369.364 | 118,42 | 113,92 | |
45,34 | - | -0,55% | 102.556 | 46,3 | 44,91 | |
31,84 | - | -4,06% | 29.679 | 33,89 | 31,75 | |
25,745 | - | 3,41% | 959.524 | 25,75 | 24,65 | |
0,614 | - | 2,12% | 162.316 | 0,66 | 0,59 | |
1,105 | - | 24,89% | 2.101 | 1,18 | 1,1 | |
46,21 | - | 3,56% | 1.961.488 | 46,42 | 43,13 | |
19,795 | - | 0,59% | 1.112.981 | 20,02 | 19,15 | |
1,17 | - | -4,31% | 8.619 | 1,27 | 1,1 | |
7,19 | - | 5,58% | 387.019 | 7,34 | 6,74 | |
19,385 | - | 0,21% | 1.091.883 | 19,41 | 18,66 | |
3,135 | - | 4,11% | 1.837.849 | 3,22 | 3,04 | |
11,795 | - | 1,63% | 760.112 | 11,92 | 11,6 | |
23,05 | - | 0,68% | 522.632 | 23,26 | 22,54 | |
18,4 | - | -0,92% | 155.289 | 18,98 | 17,12 | |
44,43 | - | 2% | 12.786 | 44,73 | 43,31 | |
26,9 | - | -2,65% | 87.444 | 28,22 | 26,81 | |
20,28 | - | -5,57% | 48.936 | 22,02 | 20 | |
196,33 | - | 0,69% | 222.578 | 198,05 | 194,13 | |
5,6 | - | -9,24% | 2.911.282 | 6,2 | 5,54 | |
118,33 | - | 1,32% | 60.578 | 119,97 | 115,47 | |
30,14 | - | 2,8% | 430.319 | 30,43 | 28,57 | |
44,86 | - | 2,25% | 55.348 | 45,43 | 43,73 | |
746.751,47 | - | -0,58% | 129 | 755.754,5 | 744.920 | |
498,28 | - | -0,49% | 895.445 | 505,43 | 495 | |
69,61 | - | -2,88% | 751.452 | 73,87 | 68,96 | |
29,62 | - | 1,27% | 102.134 | 31,9 | 28,28 | |
13,79 | - | -0,14% | 27.573 | 14,08 | 13,72 | |
4,767 | - | 8,74% | 4.898 | 4,92 | 4,4 | |
61,88 | - | 2,66% | 420.614 | 62 | 58,83 | |
5,735 | - | 7,19% | 7.735.270 | 6,54 | 5,52 | |
1.842 | - | 10,02% | 3.666 | 1.892,72 | 1.636,87 | |
356,81 | - | 5,41% | 7.855 | 363,03 | 322,46 | |
55,22 | - | 0,45% | 337.960 | 57,16 | 53,72 | |
0 | - | 0% | 0 | 0 | 0 | |
304,12 | - | 0,77% | 33.804 | 307,3 | 296,31 | |
300,36 | - | 3,27% | 3 | 298,32 | 298,32 | |
1,98 | - | 6,02% | 4.648 | 2,33 | 1,74 | |
42,32 | - | 3,02% | 1.192.222 | 45,69 | 40,08 | |
0,902 | - | -85,25% | 1.115 | 0,95 | 0,9 | |
28,3 | - | 3,43% | 6.401.702 | 32,77 | 27,91 | |
93,85 | - | -0,01% | 353.018 | 95,83 | 92,9 | |
18,7 | - | -1,42% | 54.893 | 19,05 | 18,61 | |
24,89 | - | -0,2% | 2.521 | 24,92 | 24,76 | |
21,95 | - | -1,12% | 18.136 | 22,25 | 21,92 | |
20,7 | - | 0,05% | 10.819 | 20,74 | 20,66 | |
17,94 | - | -0,78% | 22.645 | 18,11 | 17,85 | |
16,93 | - | -0,29% | 7.769 | 17,14 | 16,88 | |
130,77 | - | 1,21% | 95.370 | 131,14 | 128,67 | |
74,17 | - | 2,8% | 483.374 | 74,41 | 71,82 | |
74,81 | - | -0,87% | 15.352 | 78,2 | 73,25 | |
27,25 | - | 5,07% | 110.861 | 27,99 | 25,89 | |
69,305 | - | 0,71% | 158.173 | 70,84 | 67,25 | |
0 | - | 0% | 0 | 0 | 0 | |
13,34 | - | -0,07% | 57.145 | 13,84 | 13,31 | |
3,965 | - | -8,6% | 5.158.161 | 4,43 | 3,71 | |
1.088,45 | - | 2,25% | 104.757 | 1.094,31 | 1.057,85 | |
19,34 | - | 21% | 246.309 | 23,66 | 16,6 | |
19,815 | - | -1,32% | 211.443 | 20,42 | 19,68 | |
155,39 | - | 0,99% | 707.181 | 157,49 | 151,04 | |
3,05 | - | -1,31% | 244.419 | 3,13 | 2,96 | |
0 | - | 0% | 0 | 0 | 0 | |
66,26 | - | 2,5% | 1.041.328 | 66,74 | 63,92 | |
90,14 | - | 14,19% | 2.007.431 | 96,15 | 78,83 | |
15,015 | - | 0,84% | 1.668.893 | 16,08 | 14,98 | |
14,145 | - | 1,76% | 203.164 | 14,15 | 13,58 | |
4,365 | - | -5,87% | 49.598 | 4,61 | 4,27 | |
62,5 | - | -3,4% | 12.507 | 65,15 | 60,04 | |
10,8 | - | 27,79% | 1.230 | 10,8 | 8,51 | |
50,53 | - | -2,16% | 18.318 | 52,11 | 50,39 | |
25,6 | - | 0,43% | 2.908 | 25,63 | 25,49 | |
70,08 | - | 4,02% | 17.328 | 70,82 | 68,08 | |
216,36 | - | 4,73% | 1.295.931 | 219,27 | 207,68 | |
75,04 | - | -3,94% | 76.623 | 78,13 | 72,94 | |
186,15 | - | -0,2% | 170.002 | 197,99 | 184,11 | |
85,38 | - | -1,17% | 417.011 | 87,9 | 83,97 | |
2,12 | - | 3,19% | 7.249 | 2,27 | 2,01 | |
45,575 | - | 0,56% | 423.710 | 46,22 | 44,84 | |
3,965 | - | 4,06% | 491.145 | 4,08 | 3,73 | |
197,15 | - | -1,41% | 30.284 | 201,6 | 193,81 | |
12,39 | - | -5,45% | 14.196 | 13,64 | 12,34 | |
96,05 | - | -0,05% | 1.170.856 | 97,27 | 94,34 | |
28,57 | - | -1,68% | 26.557 | 29,24 | 27,97 | |
30,075 | - | -1,47% | 218.945 | 30,68 | 29,44 | |
86,58 | - | -0,34% | 135.253 | 87,48 | 84,8 | |
162,8 | - | 0,09% | 12.890 | 163,12 | 159,51 | |
34,265 | - | 3,02% | 2.061.156 | 34,64 | 33,22 | |
36,91 | - | 3,44% | 11.886 | 37,02 | 35,27 | |
17 | - | -0,87% | 3.176 | 17,15 | 16,9 | |
80,02 | - | -2,41% | 30.971 | 82,5 | 79,55 | |
15,01 | - | 0,07% | 16.413 | 15,27 | 14,92 | |
2,935 | - | 2,12% | 84.925 | 2,94 | 2,75 | |
2,875 | - | -5,6% | 859.469 | 3,07 | 2,83 | |
3,56 | - | -1,39% | 2.440 | 3,62 | 3,54 | |
2,935 | - | 14,07% | 135.325 | 3,12 | 2,7 | |
2 | - | 1,52% | 24.844 | 2,1 | 1,9 | |
1,195 | - | -1,63% | 56.159 | 1,24 | 1,16 | |
24,59 | - | 25,52% | 680 | 24,6 | 24,55 | |
76,69 | - | -1,29% | 74.668 | 78,96 | 76 | |
228,04 | - | 0,68% | 99.939 | 230,09 | 224,75 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
101,35 | - | -2,66% | 89.810 | 105,09 | 99,1 | |
5,855 | - | -0,67% | 98.688 | 5,97 | 5,84 | |
15,735 | - | -2,43% | 124.205 | 16,41 | 15,58 | |
12,92 | - | 1,57% | 1.074.779 | 12,93 | 12,61 | |
1,41 | - | 13,57% | 120 | 1,66 | 1,41 | |
149,45 | - | 0,31% | 194.038 | 154,68 | 144,9 | |
119,51 | - | -0,16% | 64.403 | 122,42 | 117,99 | |
54,67 | - | 2,58% | 1.694.756 | 55,03 | 53,14 | |
36,665 | - | 1,68% | 19.106 | 37,2 | 35,65 | |
57,265 | - | 0,34% | 457.346 | 57,61 | 56,2 | |
26,3 | - | 1,6% | 277.548 | 26,41 | 25,63 | |
53,38 | - | 2,29% | 158.809 | 53,75 | 52,11 | |
27,35 | - | 2,96% | 144.029 | 27,54 | 26,52 | |
18,05 | - | 1,55% | 9.569 | 18,08 | 17,6 | |
16,93 | - | -0,38% | 50 | 16,93 | 16,67 | |
39,005 | - | 4,03% | 161.420 | 39,2 | 37,57 | |
11,14 | - | -19,48% | 386.690 | 11,44 | 8,67 | |
18,23 | - | -2,19% | 953 | 18,71 | 18,15 | |
17,5 | - | 0,29% | 231.815 | 17,63 | 17,26 | |
20,8 | - | -5,27% | 1.789 | 20,87 | 20,8 | |
21,25 | - | 0,81% | 11.841 | 21,3 | 20,91 | |
10,885 | - | 2,11% | 415.814 | 11,17 | 10,57 | |
36,65 | - | 3,91% | 9.322 | 36,65 | 34,66 | |
35,17 | - | 1,48% | 171.016 | 35,28 | 34,28 | |
46,31 | - | 2,31% | 69.895 | 46,66 | 45,09 | |
46,74 | - | 4,13% | 409.866 | 46,87 | 44,64 | |
46,81 | - | 4,26% | 5.270 | 47,04 | 44,69 | |
80,77 | - | -0,3% | 405.388 | 81,53 | 79,17 | |
26,175 | - | -7,03% | 1.029.057 | 29,29 | 26,09 | |
26,14 | - | -6,08% | 19.259 | 28,83 | 26,12 | |
14,64 | - | -4,45% | 10.135 | 15,29 | 14,22 | |
76,065 | - | 0,56% | 85.942 | 76,69 | 74,54 | |
17,18 | - | 0,65% | 36.363 | 17,21 | 16,77 | |
54,15 | - | -3,02% | 94.150 | 57,2 | 54 | |
29,525 | - | 4,68% | 385.643 | 30 | 27,72 | |
62,23 | - | 11,2% | 56.532 | 63,75 | 53,15 | |
104,03 | - | -1,51% | 2.458.907 | 104,57 | 101,8 | |
41,045 | - | -0,37% | 203.316 | 46,3 | 40,79 | |
89,07 | - | -3,3% | 248.985 | 93,93 | 88,25 | |
9,09 | - | -2,81% | 197.813 | 9,38 | 8,97 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,62 | -0,18 | -0,91% | 54.097 | 20,09 | 19,42 | |
19,28 | 0,26 | 1,37% | 71.096 | 19,41 | 19,01 | |
25,08 | -0,06 | -0,24% | 7.143 | 25,21 | 24,96 | |
17,4 | -0,12 | -0,69% | 42.759 | 17,63 | 17,22 | |
19,43 | -1,21 | -6,17% | 3.671 | 19,63 | 19,22 | |
56,19 | 3,285 | 6,2% | 4.988.665 | 56,54 | 52,98 | |
70,03 | 3,895 | 5,86% | 46.690 | 71,67 | 65,3 | |
16,28 | 0,355 | 2,23% | 4.125 | 16,38 | 15,89 | |
26,51 | -2,43 | -9,15% | 3.535 | 26,71 | 26,51 | |
117,44 | 6,78 | 6,09% | 369.364 | 119,74 | 111,45 | |
45,34 | 1,915 | 4,42% | 102.556 | 46,74 | 43,09 | |
31,84 | 2,19 | 7,32% | 29.679 | 33,89 | 29,63 | |
25,745 | 3,23 | 14,43% | 959.524 | 25,75 | 22,72 | |
0,614 | -0,066 | -9,32% | 162.316 | 0,72 | 0,59 | |
1,105 | -0,03 | -2,52% | 2.101 | 1,25 | 1,06 | |
46,21 | 4,44 | 10,83% | 1.961.488 | 46,42 | 40,02 | |
19,795 | 2,34 | 13,46% | 1.112.981 | 20,35 | 17,3 | |
1,17 | -0,02 | -1,77% | 8.619 | 1,27 | 1,09 | |
7,19 | 0,95 | 15,21% | 387.019 | 7,54 | 6,15 | |
19,385 | 0,21 | 1,11% | 1.091.883 | 19,82 | 17,92 | |
3,135 | 0,01 | 0,32% | 1.837.849 | 3,32 | 2,96 | |
11,795 | 1,195 | 11,2% | 760.112 | 11,92 | 10,7 | |
23,05 | -0,195 | -0,84% | 522.632 | 23,93 | 22,54 | |
18,4 | 2,39 | 15% | 155.289 | 18,98 | 15,85 | |
44,43 | -0,86 | -1,91% | 12.786 | 45,84 | 43,31 | |
26,9 | 1,435 | 5,6% | 87.444 | 28,38 | 25,08 | |
20,28 | -2,69 | -11,68% | 48.936 | 23,84 | 20 | |
196,33 | 2,205 | 1,14% | 222.578 | 202,58 | 188,53 | |
5,6 | -0,24 | -4,11% | 2.911.282 | 6,78 | 5,54 | |
118,33 | 4,6 | 4,04% | 60.578 | 125,38 | 111,8 | |
30,14 | -0,45 | -1,47% | 430.319 | 33,51 | 28,57 | |
44,86 | -0,03 | -0,07% | 55.348 | 49,86 | 43,73 | |
746.751,47 | -16.989,6 | -2,21% | 129 | 775.000 | 734.980 | |
498,28 | -10,22 | -2% | 895.445 | 516,85 | 488,98 | |
69,61 | -11,285 | -13,93% | 751.452 | 81,31 | 68,96 | |
29,62 | 3,425 | 12,73% | 102.134 | 32,53 | 25,95 | |
13,79 | -0,44 | -3,09% | 27.573 | 14,8 | 13,72 | |
4,767 | 0,32 | 7,14% | 4.898 | 4,92 | 4,3 | |
61,88 | 5,993 | 10,92% | 420.614 | 62 | 54,21 | |
5,735 | 0,03 | 0,5% | 7.735.270 | 7,18 | 5,43 | |
1.842 | 358,22 | 23,63% | 3.666 | 1.892,72 | 1.494,36 | |
356,81 | 59,16 | 19,66% | 7.855 | 363,03 | 292,1 | |
55,22 | 5,65 | 11,41% | 337.960 | 57,16 | 49,45 | |
0 | 0 | 0% | 0 | 0 | 0 | |
304,12 | -25,085 | -7,67% | 33.804 | 327,76 | 296,31 | |
300,36 | -17,69 | -5,56% | 3 | 334,98 | 298,32 | |
1,98 | -2,635 | -56,55% | 4.648 | 6,01 | 1,52 | |
42,32 | -1,1 | -2,53% | 1.192.222 | 48,15 | 40,08 | |
0,902 | -0,97 | -87,38% | 1.115 | 1,13 | 0,9 | |
28,3 | -2,31 | -7,28% | 6.401.702 | 42,08 | 27,91 | |
93,85 | 3,58 | 3,94% | 353.018 | 95,97 | 88,18 | |
18,7 | -1,04 | -5,27% | 54.893 | 20,16 | 18,61 | |
24,89 | 3,59 | 16,89% | 2.521 | 24,99 | 24,69 | |
21,95 | -0,46 | -2,05% | 18.136 | 22,37 | 21,79 | |
20,7 | -0,19 | -0,91% | 10.819 | 20,9 | 20,25 | |
17,94 | -0,2 | -1,1% | 22.645 | 18,14 | 17,79 | |
16,93 | -0,14 | -0,82% | 7.769 | 17,14 | 16,78 | |
130,77 | 5,093 | 4,06% | 95.370 | 132,96 | 123,27 | |
74,17 | 5,125 | 7,43% | 483.374 | 74,41 | 68,38 | |
74,81 | 10,307 | 16,1% | 15.352 | 78,24 | 61,97 | |
27,25 | 0,98 | 3,71% | 110.861 | 29,56 | 25,65 | |
69,305 | -3,59 | -4,92% | 158.173 | 74,01 | 67,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,34 | -0,33 | -2,36% | 57.145 | 14,77 | 13,31 | |
3,965 | -0,09 | -2,21% | 5.158.161 | 4,44 | 3,71 | |
1.088,45 | 48,3 | 4,64% | 104.757 | 1.105,62 | 1.031,9 | |
19,34 | 3,38 | 19,02% | 246.309 | 23,66 | 16,22 | |
19,815 | 0,37 | 1,9% | 211.443 | 20,66 | 19,27 | |
155,39 | 10,36 | 7,15% | 707.181 | 157,86 | 143,63 | |
3,05 | -0,11 | -3,51% | 244.419 | 3,4 | 2,96 | |
0 | 0 | 0% | 0 | 0 | 0 | |
66,26 | 0,97 | 1,49% | 1.041.328 | 67,47 | 59,97 | |
90,14 | -9,59 | -9,48% | 2.007.431 | 119,82 | 75,71 | |
15,015 | 0,835 | 5,66% | 1.668.893 | 17 | 14,74 | |
14,145 | 0,47 | 3,44% | 203.164 | 14,73 | 13,57 | |
4,365 | 0,005 | 0,12% | 49.598 | 4,67 | 4,27 | |
62,5 | 0,19 | 0,3% | 12.507 | 67 | 58,5 | |
10,8 | 1,22 | 13,44% | 1.230 | 10,8 | 8,32 | |
50,53 | 4,15 | 8,92% | 18.318 | 52,11 | 46,44 | |
25,6 | -0,16 | -0,62% | 2.908 | 25,83 | 25,2 | |
70,08 | 8,67 | 13,95% | 17.328 | 70,82 | 62,2 | |
216,36 | 31,17 | 16,67% | 1.295.931 | 219,27 | 186,4 | |
75,04 | -1,049 | -1,39% | 76.623 | 78,82 | 71,55 | |
186,15 | -5,1 | -2,63% | 170.002 | 210 | 184,11 | |
85,38 | 1,72 | 2,07% | 417.011 | 95,32 | 80,83 | |
2,12 | -0,19 | -8,3% | 7.249 | 3,44 | 1,9 | |
45,575 | 2,44 | 5,68% | 423.710 | 46,22 | 41,72 | |
3,965 | 0,695 | 21,22% | 491.145 | 4,48 | 3,25 | |
197,15 | 0,815 | 0,42% | 30.284 | 206,65 | 190,8 | |
12,39 | 0,23 | 1,85% | 14.196 | 13,83 | 12,19 | |
96,05 | -4,89 | -4,84% | 1.170.856 | 101,98 | 90,43 | |
28,57 | 0,82 | 2,95% | 26.557 | 29,24 | 25,26 | |
30,075 | 0,115 | 0,39% | 218.945 | 32,75 | 28,8 | |
86,58 | 1,94 | 2,33% | 135.253 | 87,48 | 79,5 | |
162,8 | -5,36 | -3,19% | 12.890 | 173,25 | 159,51 | |
34,265 | -1,615 | -4,5% | 2.061.156 | 37,43 | 33,22 | |
36,91 | 2,535 | 7,42% | 11.886 | 37,28 | 34,36 | |
17 | -0,6 | -3,41% | 3.176 | 17,35 | 16,9 | |
80,02 | 0,065 | 0,08% | 30.971 | 82,5 | 76,11 | |
15,01 | 0 | 0% | 16.413 | 15,27 | 14,92 | |
2,935 | 0,205 | 7,65% | 84.925 | 2,94 | 2,54 | |
2,875 | -0,56 | -16,35% | 859.469 | 3,46 | 2,83 | |
3,56 | -0,09 | -2,48% | 2.440 | 3,76 | 3,54 | |
2,935 | 0,18 | 6,21% | 135.325 | 3,2 | 2,68 | |
2 | -0,38 | -15,97% | 24.844 | 2,62 | 1,9 | |
1,195 | -0,08 | -6,2% | 56.159 | 1,31 | 1,16 | |
24,59 | -0,1 | -0,4% | 680 | 24,77 | 24,55 | |
76,69 | 9,14 | 13,55% | 74.668 | 78,96 | 66,92 | |
228,04 | 0,57 | 0,25% | 99.939 | 233 | 224,75 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
101,35 | -1,685 | -1,65% | 89.810 | 105,73 | 97,28 | |
5,855 | 0,245 | 4,34% | 98.688 | 5,99 | 5,54 | |
15,735 | 0,03 | 0,19% | 124.205 | 16,41 | 14,86 | |
12,92 | 0,29 | 2,3% | 1.074.779 | 13,05 | 12,34 | |
1,41 | 0,06 | 3,92% | 120 | 1,71 | 1,41 | |
149,45 | -0,72 | -0,47% | 194.038 | 154,96 | 134,39 | |
119,51 | 7,63 | 6,83% | 64.403 | 122,45 | 111,91 | |
54,67 | 5,465 | 11,1% | 1.694.756 | 55,03 | 48,22 | |
36,665 | -1,09 | -2,92% | 19.106 | 38,07 | 35,65 | |
57,265 | -0,56 | -0,97% | 457.346 | 58,98 | 56,2 | |
26,3 | 0,205 | 0,78% | 277.548 | 26,41 | 24,66 | |
53,38 | 1,43 | 2,75% | 158.809 | 55,93 | 51,65 | |
27,35 | -0,753 | -2,67% | 144.029 | 28,77 | 26,52 | |
18,05 | 0,24 | 1,35% | 9.569 | 18,1 | 17,51 | |
16,93 | -0,25 | -1,57% | 50 | 16,99 | 16,53 | |
39,005 | -2,035 | -4,94% | 161.420 | 41,6 | 36,81 | |
11,14 | -0,54 | -5,68% | 386.690 | 11,75 | 8,3 | |
18,23 | -0,97 | -5,03% | 953 | 19,6 | 17,99 | |
17,5 | -0,05 | -0,28% | 231.815 | 17,9 | 17,21 | |
20,8 | 5,15 | 35,23% | 1.789 | 21,35 | 20,59 | |
21,25 | -0,28 | -1,3% | 11.841 | 21,81 | 20,66 | |
10,885 | -0,23 | -2,07% | 415.814 | 11,18 | 10,11 | |
36,65 | 2,45 | 7,28% | 9.322 | 36,76 | 34,27 | |
35,17 | -1,04 | -2,88% | 171.016 | 36,58 | 33,46 | |
46,31 | 0,845 | 1,85% | 69.895 | 47,64 | 43,62 | |
46,74 | 0,015 | 0,03% | 409.866 | 47,81 | 44,31 | |
46,81 | 0,05 | 0,11% | 5.270 | 47,83 | 44,36 | |
80,77 | 0,35 | 0,43% | 405.388 | 82,56 | 76,81 | |
26,175 | -1,79 | -6,25% | 1.029.057 | 31,9 | 26,09 | |
26,14 | -1,556 | -5,5% | 19.259 | 31,09 | 26,12 | |
14,64 | -0,375 | -2,52% | 10.135 | 15,29 | 14,22 | |
76,065 | 9,42 | 14,15% | 85.942 | 76,69 | 65,64 | |
17,18 | 0,78 | 4,81% | 36.363 | 17,66 | 16,18 | |
54,15 | -2,704 | -4,72% | 94.150 | 58,44 | 54 | |
29,525 | 5,26 | 21,66% | 385.643 | 30 | 24,17 | |
62,23 | 7,67 | 14,73% | 56.532 | 63,75 | 45,5 | |
104,03 | -7,72 | -6,91% | 2.458.907 | 116,25 | 101,8 | |
41,045 | -0,14 | -0,33% | 203.316 | 48,83 | 39,95 | |
89,07 | -7,8 | -8,08% | 248.985 | 97,34 | 88,25 | |
9,09 | -0,525 | -5,51% | 197.813 | 9,62 | 8,82 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,62 | -1,62 | -7,63% | 354.365 | 21,32 | 19,42 | |
19,28 | -1,39 | -6,72% | 634.512 | 20,82 | 18,79 | |
25,08 | -0,31 | -1,22% | 57.548 | 25,65 | 24,95 | |
17,4 | -0,85 | -4,66% | 175.755 | 18,4 | 17,1 | |
19,43 | -2,26 | -10,94% | 60.100 | 20,72 | 19,22 | |
56,19 | 5,785 | 11,46% | 78.897.535 | 56,54 | 48,53 | |
70,03 | 5,69 | 8,81% | 758.885 | 71,67 | 59,41 | |
16,28 | -1,47 | -8,28% | 168.185 | 17,8 | 15,68 | |
26,51 | -2,27 | -8,6% | 20.989 | 26,71 | 25,77 | |
117,44 | 11,79 | 11,08% | 6.706.540 | 119,74 | 103,12 | |
45,34 | 7,17 | 18,84% | 1.790.595 | 46,74 | 35,14 | |
31,84 | 1,84 | 6,08% | 180.569 | 33,89 | 28,16 | |
25,745 | 4,99 | 24,19% | 14.865.683 | 25,75 | 19,3 | |
0,614 | -0,164 | -20,24% | 1.127.914 | 1,03 | 0,59 | |
1,105 | -0,09 | -7,2% | 50.069 | 1,38 | 1,06 | |
46,21 | 11,495 | 33,87% | 49.142.016 | 46,42 | 30,44 | |
19,795 | -5,905 | -23,03% | 21.834.189 | 27,39 | 14,28 | |
1,17 | -0,04 | -3,48% | 149.165 | 1,47 | 1,02 | |
7,19 | 0,64 | 9,76% | 4.318.052 | 7,54 | 5,88 | |
19,385 | -4,12 | -17,73% | 18.853.897 | 24,26 | 17,4 | |
3,135 | 0,9 | 39,74% | 52.135.583 | 3,32 | 2,19 | |
11,795 | 1,7 | 16,72% | 12.738.962 | 11,92 | 9,62 | |
23,05 | -0,22 | -0,95% | 9.343.491 | 24,58 | 22,22 | |
18,4 | 10,07 | 122,06% | 3.002.499 | 18,98 | 7,76 | |
44,43 | -0,68 | -1,51% | 206.153 | 46,22 | 38,42 | |
26,9 | 3,215 | 13,49% | 1.500.467 | 28,38 | 23,01 | |
20,28 | -4,28 | -17,38% | 618.570 | 25,48 | 19,27 | |
196,33 | 4,55 | 2,38% | 4.769.155 | 202,58 | 162,45 | |
5,6 | -6,15 | -52,34% | 30.773.258 | 12,65 | 5,49 | |
118,33 | 1 | 0,85% | 548.029 | 128,93 | 105,74 | |
30,14 | -5,75 | -16,03% | 6.667.111 | 36,18 | 22,53 | |
44,86 | 6,4 | 16,61% | 635.878 | 49,86 | 35,92 | |
746.751,47 | 6.238,26 | 0,84% | 1.711 | 775.000 | 710.699,54 | |
498,28 | 5 | 1,01% | 12.462.125 | 516,85 | 473,15 | |
69,61 | -6,915 | -9,03% | 8.007.646 | 84,98 | 68,96 | |
29,62 | 0 | 0% | 0 | 0 | 0 | |
13,79 | 0,76 | 5,83% | 611.983 | 15 | 12,4 | |
4,767 | 0,38 | 8,6% | 106.934 | 4,92 | 3,26 | |
61,88 | 5,373 | 9,68% | 7.755.892 | 62 | 52,22 | |
5,735 | -1,24 | -17,03% | 160.613.470 | 9,39 | 5,04 | |
1.842 | 271,82 | 16,96% | 20.790 | 1.892,72 | 1.380,72 | |
356,81 | 25,84 | 7,73% | 152.274 | 379,27 | 268,75 | |
55,22 | 0,73 | 1,34% | 5.619.268 | 57,16 | 42,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
304,12 | 7,721 | 2,62% | 452.482 | 342,97 | 292,92 | |
300,36 | 14,61 | 5,11% | 327 | 346,66 | 293,52 | |
1,98 | -7,6 | -78,96% | 64.245 | 12,11 | 1,52 | |
42,32 | -3,858 | -8,34% | 5.110.373 | 48,15 | 38,16 | |
0,902 | -1,01 | -87,82% | 53.763 | 1,23 | 0,9 | |
28,3 | -26,875 | -47,75% | 83.089.107 | 65,6 | 24,34 | |
93,85 | 3,35 | 3,68% | 5.120.236 | 95,97 | 86,72 | |
18,7 | -3,26 | -14,85% | 388.198 | 22,07 | 18,61 | |
24,89 | -0,05 | -0,2% | 67.450 | 25,24 | 24,56 | |
21,95 | -1,12 | -4,85% | 97.975 | 23,3 | 21,79 | |
20,7 | -0,94 | -4,34% | 99.291 | 21,72 | 20,25 | |
17,94 | -0,96 | -5,09% | 124.554 | 18,86 | 17,7 | |
16,93 | -0,83 | -4,67% | 90.050 | 17,78 | 16,67 | |
130,77 | 0,26 | 0,2% | 1.719.616 | 132,96 | 119,84 | |
74,17 | 9,01 | 13,84% | 6.216.108 | 74,41 | 62,99 | |
74,81 | -5,96 | -7,42% | 107.928 | 83,76 | 60,55 | |
27,25 | 3,773 | 16% | 1.570.654 | 29,56 | 20,11 | |
69,305 | 9,63 | 16,12% | 1.911.600 | 74,01 | 59,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,34 | 0,5 | 3,81% | 582.298 | 14,77 | 12,32 | |
3,965 | -0,755 | -15,93% | 24.196.199 | 5,08 | 3,71 | |
1.088,45 | -71,63 | -6,17% | 1.465.503 | 1.218,8 | 990,82 | |
19,34 | -3,21 | -13,18% | 3.677.665 | 33,12 | 12,46 | |
19,815 | 1,14 | 6,1% | 2.810.083 | 20,66 | 17,67 | |
155,39 | -11,31 | -6,79% | 9.628.038 | 170 | 135,55 | |
3,05 | -0,435 | -12,57% | 7.327.174 | 3,65 | 2,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
66,26 | -10,8 | -14,06% | 17.833.106 | 81,7 | 57 | |
90,14 | 3,593 | 4,08% | 34.866.336 | 147,88 | 75,71 | |
15,015 | -0,45 | -2,8% | 33.256.092 | 17,32 | 13,26 | |
14,145 | 0,05 | 0,36% | 1.601.090 | 14,8 | 12,9 | |
4,365 | 0,12 | 2,85% | 551.345 | 4,78 | 4,04 | |
62,5 | -11,1 | -15,08% | 190.334 | 74,96 | 52,91 | |
10,8 | -1,66 | -13,88% | 3.454 | 11,96 | 8,32 | |
50,53 | 8,525 | 20,23% | 309.858 | 52,11 | 40,83 | |
25,6 | -0,21 | -0,81% | 49.157 | 25,93 | 25,2 | |
70,08 | 1,4 | 2,02% | 374.264 | 71,81 | 59,35 | |
216,36 | 0,71 | 0,33% | 21.775.333 | 226,18 | 176,78 | |
75,04 | -3,36 | -4,3% | 945.452 | 79,3 | 65,48 | |
186,15 | 19,2 | 11,3% | 1.661.903 | 210 | 162,92 | |
85,38 | -18,186 | -17,63% | 5.485.023 | 105,74 | 79,21 | |
2,12 | -12,82 | -85,92% | 2.689.465 | 52,52 | 1,69 | |
45,575 | 0,995 | 2,24% | 4.395.448 | 46,35 | 40,56 | |
3,965 | 1,175 | 42,04% | 9.831.869 | 4,48 | 2,44 | |
197,15 | -27,135 | -12,16% | 530.756 | 242,99 | 190,16 | |
12,39 | -0,4 | -3,06% | 249.832 | 14,35 | 11,35 | |
96,05 | -0,165 | -0,17% | 17.685.658 | 105,64 | 90,43 | |
28,57 | 4,89 | 20,57% | 435.648 | 29,24 | 23,6 | |
30,075 | -2,705 | -8,32% | 3.025.851 | 33,87 | 28,8 | |
86,58 | -1,663 | -1,91% | 1.980.248 | 88,42 | 76,33 | |
162,8 | -6,906 | -4,07% | 375.408 | 173,25 | 146 | |
34,265 | 0,45 | 1,33% | 16.009.776 | 37,64 | 32,72 | |
36,91 | 2,9 | 8,58% | 441.460 | 37,84 | 31,14 | |
17 | -0,76 | -4,28% | 8.707 | 17,82 | 16,9 | |
80,02 | 1,91 | 2,44% | 372.561 | 82,5 | 71,12 | |
15,01 | 0,32 | 2,18% | 27.427 | 15,86 | 14,55 | |
2,935 | 0,185 | 6,85% | 767.170 | 2,94 | 2,34 | |
2,875 | -1,275 | -30,8% | 5.429.093 | 4,19 | 2,83 | |
3,56 | 0,04 | 1,14% | 45.732 | 3,8 | 3,5 | |
2,935 | 0,56 | 22,22% | 2.156.083 | 3,25 | 2,32 | |
2 | -0,533 | -21,04% | 561.534 | 3,36 | 1,88 | |
1,195 | -0,31 | -20,39% | 991.415 | 1,58 | 1,16 | |
24,59 | 0 | 0% | 0 | 0 | 0 | |
76,69 | 21,47 | 38,94% | 1.514.967 | 78,96 | 53,9 | |
228,04 | -5,58 | -2,39% | 1.623.696 | 238,63 | 215,27 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
101,35 | -5,915 | -5,55% | 1.832.265 | 109,86 | 91,55 | |
5,855 | 0,515 | 9,57% | 1.601.132 | 5,99 | 5,07 | |
15,735 | -2,225 | -12,43% | 2.408.814 | 18,56 | 14,86 | |
12,92 | -0,72 | -5,28% | 16.493.155 | 14,02 | 11,06 | |
1,41 | -0,52 | -24,64% | 16.181 | 2,16 | 1,41 | |
149,45 | 23,33 | 18,27% | 4.626.135 | 154,96 | 100,34 | |
119,51 | 3,22 | 2,77% | 553.821 | 122,45 | 105,57 | |
54,67 | 8,965 | 19,6% | 37.053.675 | 55,03 | 42,52 | |
36,665 | -0,19 | -0,52% | 355.299 | 42,83 | 35,65 | |
57,265 | 4,89 | 9,34% | 8.708.042 | 58,98 | 49,89 | |
26,3 | -0,54 | -2,01% | 4.376.990 | 28,61 | 24,66 | |
53,38 | -3,29 | -5,79% | 4.242.211 | 59,32 | 48,77 | |
27,35 | 0,95 | 3,58% | 3.444.545 | 32,73 | 26,29 | |
18,05 | -1,09 | -5,69% | 87.455 | 19,18 | 17,33 | |
16,93 | 3,07 | 24,4% | 7.972 | 17,34 | 16,5 | |
39,005 | 3,415 | 9,56% | 2.701.982 | 45,07 | 35,49 | |
11,14 | -6,545 | -42,18% | 6.759.875 | 18,53 | 7,5 | |
18,23 | -2,75 | -13,06% | 10.624 | 21,05 | 17,99 | |
17,5 | -0,9 | -4,89% | 2.815.156 | 19 | 17,21 | |
20,8 | 2,77 | 16,29% | 18.561 | 21,9 | 20,59 | |
21,25 | -0,6 | -2,75% | 157.091 | 22,42 | 20,66 | |
10,885 | 2,465 | 29,24% | 6.461.527 | 11,37 | 7,96 | |
36,65 | 3,11 | 9,42% | 414.678 | 36,82 | 30,44 | |
35,17 | 1,675 | 5,02% | 2.882.632 | 36,58 | 32,82 | |
46,31 | 4,12 | 9,72% | 1.419.828 | 47,67 | 41,13 | |
46,74 | 1,192 | 2,62% | 6.632.934 | 48,79 | 42,03 | |
46,81 | 1,193 | 2,62% | 210.931 | 48,78 | 42,13 | |
80,77 | -12,62 | -13,51% | 5.684.106 | 96,53 | 76,17 | |
26,175 | -0,825 | -2,98% | 11.442.121 | 31,9 | 26,09 | |
26,14 | -0,82 | -2,98% | 292.565 | 31,09 | 26,12 | |
14,64 | -1,105 | -7,09% | 90.614 | 15,91 | 14 | |
76,065 | 10,9 | 16,74% | 1.495.096 | 76,69 | 58,57 | |
17,18 | 2,245 | 15,22% | 763.425 | 17,66 | 13,8 | |
54,15 | -2,934 | -5,1% | 969.510 | 58,68 | 52,5 | |
29,525 | 4,58 | 18,35% | 4.249.907 | 30 | 21 | |
62,23 | -2,33 | -3,75% | 973.799 | 63,75 | 45,5 | |
104,03 | -23,69 | -18,55% | 30.333.915 | 130,2 | 94,35 | |
41,045 | -25,16 | -37,05% | 4.535.909 | 70,41 | 34,28 | |
89,07 | 5,63 | 6,78% | 3.614.129 | 99,4 | 79,17 | |
9,09 | -2,92 | -24,49% | 5.509.515 | 12,06 | 8,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,62 | - | -9,38% | 656.758 | 22,3 | 19,42 | |
19,28 | - | -4,65% | 1.059.245 | 21,02 | 18,79 | |
25,08 | - | 0,84% | 194.062 | 25,65 | 24,85 | |
17,4 | - | 0,93% | 450.757 | 18,79 | 17,1 | |
19,43 | - | -4,96% | 130.273 | 20,88 | 19,22 | |
56,19 | - | 19,4% | 173.870.622 | 56,54 | 44,76 | |
70,03 | - | 3,68% | 1.588.575 | 71,82 | 59,41 | |
16,28 | - | 2,58% | 282.453 | 18 | 15,68 | |
26,51 | - | -7,33% | 79.390 | 26,95 | 25,73 | |
117,44 | - | 29,56% | 15.976.517 | 119,74 | 89,49 | |
45,34 | - | 27,09% | 3.164.156 | 46,74 | 34,79 | |
31,84 | - | 7,81% | 348.387 | 33,89 | 28,16 | |
25,745 | - | 37,59% | 33.156.539 | 25,75 | 17,74 | |
0,614 | - | -24,62% | 1.999.715 | 1,12 | 0,59 | |
1,105 | - | -1,69% | 82.019 | 1,38 | 1,06 | |
46,21 | - | 121,93% | 115.181.017 | 46,42 | 20,35 | |
19,795 | - | -34,42% | 40.238.672 | 33,95 | 14,28 | |
1,17 | - | -22,38% | 397.618 | 1,54 | 1,02 | |
7,19 | - | 11,46% | 9.587.108 | 8,68 | 5,54 | |
19,385 | - | -37,12% | 35.767.963 | 31,75 | 17,4 | |
3,135 | - | 72,48% | 116.969.120 | 3,32 | 1,76 | |
11,795 | - | 43,99% | 40.126.033 | 11,92 | 8,06 | |
23,05 | - | 5,52% | 21.911.654 | 26,01 | 21,71 | |
18,4 | - | 8,02% | 6.187.512 | 18,98 | 7,76 | |
44,43 | - | 8,99% | 432.069 | 48,37 | 38,42 | |
26,9 | - | 7,66% | 2.923.644 | 28,38 | 23,01 | |
20,28 | - | -9,98% | 1.374.587 | 27,29 | 19,27 | |
196,33 | - | 14,78% | 11.609.006 | 202,58 | 162,45 | |
5,6 | - | -18,6% | 76.252.479 | 12,65 | 5,49 | |
118,33 | - | 1,76% | 1.120.984 | 133,82 | 105,74 | |
30,14 | - | -48,57% | 14.863.479 | 59,3 | 22,53 | |
44,86 | - | 14,27% | 1.247.722 | 49,86 | 34,44 | |
746.751,47 | - | 3,15% | 3.561 | 775.000 | 685.500 | |
498,28 | - | 3,12% | 27.822.847 | 516,85 | 455,17 | |
69,61 | - | 2,24% | 16.352.684 | 84,98 | 63,39 | |
29,62 | - | 0% | 0 | 0 | 0 | |
13,79 | - | 59,42% | 1.540.868 | 15 | 8,5 | |
4,767 | - | -23,08% | 396.747 | 8,2 | 3,26 | |
61,88 | - | 25,22% | 17.367.858 | 62 | 47,5 | |
5,735 | - | 3,16% | 325.932.740 | 9,39 | 4,65 | |
1.842 | - | 34,1% | 46.071 | 1.892,72 | 1.300,01 | |
356,81 | - | 23,52% | 178.127 | 379,27 | 268,75 | |
55,22 | - | 21,09% | 15.331.260 | 57,16 | 38,72 | |
0 | - | 0% | 0 | 0 | 0 | |
304,12 | - | 23,89% | 1.368.854 | 342,97 | 237,63 | |
300,36 | - | 29,09% | 789 | 346,66 | 242,93 | |
1,98 | - | -76,32% | 185.346 | 14,68 | 1,52 | |
42,32 | - | -14,16% | 10.800.777 | 53,53 | 38,16 | |
0,902 | - | -84,43% | 2.002.427 | 1,56 | 0,59 | |
28,3 | - | 574,54% | 173.849.481 | 160,73 | 4,21 | |
93,85 | - | -17,44% | 10.829.126 | 115,42 | 86,72 | |
18,7 | - | -13,43% | 877.411 | 22,2 | 18,61 | |
24,89 | - | 24,06% | 145.204 | 25,37 | 24,17 | |
21,95 | - | 1,38% | 228.788 | 23,55 | 21,68 | |
20,7 | - | 1,82% | 230.622 | 22 | 20,18 | |
17,94 | - | 0,56% | 404.628 | 19,36 | 17,59 | |
16,93 | - | 0,53% | 235.900 | 18,16 | 16,64 | |
130,77 | - | 19,57% | 4.187.290 | 132,96 | 107,36 | |
74,17 | - | 35,08% | 15.647.348 | 74,41 | 54,31 | |
74,81 | - | 39,31% | 247.958 | 85 | 36,98 | |
27,25 | - | 11,7% | 2.433.548 | 29,56 | 19,56 | |
69,305 | - | 24,03% | 3.266.495 | 74,01 | 55,53 | |
0 | - | 0% | 0 | 0 | 0 | |
13,34 | - | 4,52% | 1.425.669 | 14,77 | 11,8 | |
3,965 | - | -12,03% | 57.106.074 | 5,08 | 3,56 | |
1.088,45 | - | 5,51% | 2.673.786 | 1.218,8 | 990,82 | |
19,34 | - | 8,68% | 8.016.298 | 33,12 | 12,46 | |
19,815 | - | 0,61% | 5.641.634 | 20,66 | 17,67 | |
155,39 | - | 2,76% | 20.901.619 | 190,06 | 135,55 | |
3,05 | - | -7,91% | 15.990.060 | 4,48 | 2,53 | |
0 | - | 0% | 0 | 0 | 0 | |
66,26 | - | -0,96% | 45.359.659 | 82,5 | 57 | |
90,14 | - | 312,94% | 71.477.233 | 147,88 | 21,51 | |
15,015 | - | -19,84% | 53.703.238 | 21,08 | 13,26 | |
14,145 | - | -8,6% | 2.228.623 | 15,75 | 12,9 | |
4,365 | - | 19,61% | 1.655.359 | 4,78 | 3,27 | |
62,5 | - | -15,95% | 459.350 | 88,56 | 52,91 | |
10,8 | - | -12,64% | 4.747 | 14,7 | 8,32 | |
50,53 | - | 13,81% | 650.663 | 52,11 | 40,83 | |
25,6 | - | -0,16% | 143.488 | 25,98 | 25,2 | |
70,08 | - | 1,51% | 1.006.643 | 76,63 | 59,35 | |
216,36 | - | 1,67% | 49.506.563 | 242,63 | 176,78 | |
75,04 | - | -15,59% | 1.751.407 | 94,89 | 65,48 | |
186,15 | - | 22,32% | 3.385.897 | 210 | 149,45 | |
85,38 | - | -17,38% | 10.432.049 | 120,04 | 79,21 | |
2,12 | - | 4,48% | 4.163.531 | 52,52 | 1,69 | |
45,575 | - | 35,17% | 8.498.673 | 46,35 | 32,8 | |
3,965 | - | 116,94% | 22.523.533 | 4,48 | 1,8 | |
197,15 | - | 3,16% | 1.435.577 | 242,99 | 185,59 | |
12,39 | - | -9,89% | 494.783 | 14,49 | 11,35 | |
96,05 | - | -9,85% | 37.948.904 | 109,48 | 90,43 | |
28,57 | - | -23,07% | 1.068.160 | 37,71 | 23,6 | |
30,075 | - | -12,32% | 6.547.706 | 34,37 | 28,8 | |
86,58 | - | 8,09% | 5.102.959 | 88,42 | 76,33 | |
162,8 | - | 4,62% | 638.829 | 173,25 | 137,83 | |
34,265 | - | 13,16% | 37.057.088 | 37,64 | 29,86 | |
36,91 | - | 19,8% | 727.661 | 37,84 | 28,3 | |
17 | - | 4,81% | 20.696 | 18,04 | 16,69 | |
80,02 | - | 16,21% | 773.390 | 83,52 | 67,12 | |
15,01 | - | 13,88% | 50.247 | 16,5 | 13 | |
2,935 | - | 11,82% | 1.589.612 | 3,1 | 2,05 | |
2,875 | - | -32,43% | 10.780.857 | 4,62 | 2,83 | |
3,56 | - | -6,35% | 78.993 | 4 | 3,5 | |
2,935 | - | -3,9% | 5.179.896 | 3,79 | 2,32 | |
2 | - | 41,84% | 3.351.704 | 3,36 | 1,32 | |
1,195 | - | -7,98% | 2.742.407 | 2,1 | 1,16 | |
24,59 | - | 0% | 0 | 0 | 0 | |
76,69 | - | 34,73% | 3.130.449 | 78,96 | 53,9 | |
228,04 | - | -4,7% | 3.397.774 | 271,81 | 215,27 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
101,35 | - | -17,61% | 3.461.805 | 130,64 | 91,55 | |
5,855 | - | 12,5% | 3.340.446 | 5,99 | 4,85 | |
15,735 | - | -0,48% | 7.034.179 | 18,56 | 14,28 | |
12,92 | - | -22,4% | 37.589.215 | 17,1 | 11,06 | |
1,41 | - | -32,34% | 740.318 | 4,92 | 1,41 | |
149,45 | - | -16,06% | 9.221.502 | 186,9 | 100,34 | |
119,51 | - | 33,92% | 1.263.829 | 122,45 | 84,89 | |
54,67 | - | 18,12% | 76.669.287 | 55,03 | 42,52 | |
36,665 | - | 8,76% | 719.940 | 42,83 | 32,59 | |
57,265 | - | 21,9% | 22.995.923 | 59,29 | 46,4 | |
26,3 | - | 1,07% | 9.060.440 | 28,61 | 24,66 | |
53,38 | - | -2,99% | 9.214.656 | 64,1 | 48,77 | |
27,35 | - | 7,3% | 5.026.334 | 32,73 | 24,15 | |
18,05 | - | 4,15% | 211.143 | 19,63 | 17,33 | |
16,93 | - | 30,85% | 21.848 | 17,48 | 16,08 | |
39,005 | - | 19,36% | 4.942.140 | 45,07 | 32 | |
11,14 | - | -36,29% | 11.781.316 | 18,53 | 7,5 | |
18,23 | - | -7,53% | 27.108 | 21,56 | 17,99 | |
17,5 | - | 8,29% | 6.282.814 | 19 | 15,67 | |
20,8 | - | -12,95% | 35.584 | 22,75 | 20,59 | |
21,25 | - | -7,57% | 306.110 | 23,17 | 20,66 | |
10,885 | - | 58,01% | 12.846.514 | 11,37 | 6,66 | |
36,65 | - | 42,37% | 530.195 | 36,82 | 23,6 | |
35,17 | - | 4,39% | 4.633.765 | 36,58 | 29,64 | |
46,31 | - | 11,2% | 2.945.158 | 47,67 | 38,11 | |
46,74 | - | 13,5% | 15.431.586 | 49,45 | 40,37 | |
46,81 | - | 14,37% | 294.875 | 49,39 | 40,41 | |
80,77 | - | -26,23% | 13.127.165 | 111,08 | 76,17 | |
26,175 | - | 1,49% | 22.239.484 | 31,9 | 25,98 | |
26,14 | - | -2,48% | 597.045 | 31,47 | 26,12 | |
14,64 | - | -8,9% | 140.310 | 16,69 | 14 | |
76,065 | - | 36,76% | 3.444.147 | 76,69 | 54,65 | |
17,18 | - | 37,1% | 2.414.376 | 17,66 | 12,03 | |
54,15 | - | 19,85% | 2.008.367 | 61,74 | 44,2 | |
29,525 | - | 82,68% | 8.048.508 | 30 | 15,87 | |
62,23 | - | 10,44% | 1.845.867 | 75,77 | 45,5 | |
104,03 | - | -10,85% | 64.433.744 | 151,02 | 94,35 | |
41,045 | - | 0% | 0 | 0 | 0 | |
89,07 | - | 10,3% | 8.890.753 | 99,4 | 71,64 | |
9,09 | - | -22,97% | 9.778.299 | 15,1 | 8,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,62 | - | -13,11% | 1.783.706 | 23,58 | 19,42 | |
19,28 | - | -17,82% | 2.423.440 | 24,3 | 18,79 | |
25,08 | - | 0,2% | 560.764 | 25,65 | 24,04 | |
17,4 | - | -4,45% | 697.479 | 19,08 | 16,57 | |
19,43 | - | -9,63% | 235.885 | 21,31 | 18,55 | |
56,19 | - | 26,29% | 408.531.633 | 56,54 | 33,07 | |
70,03 | - | -1,86% | 3.110.454 | 76 | 57,46 | |
16,28 | - | 3,04% | 634.298 | 18 | 14,57 | |
26,51 | - | -1,51% | 120.561 | 26,95 | 24,9 | |
117,44 | - | 50,83% | 38.782.383 | 119,74 | 70,45 | |
45,34 | - | 16,55% | 6.326.606 | 46,74 | 28,23 | |
31,84 | - | 3,72% | 551.218 | 35 | 26,43 | |
25,745 | - | 90,77% | 84.550.645 | 25,75 | 12,15 | |
0,614 | - | -66,48% | 6.087.253 | 2,31 | 0,59 | |
1,105 | - | -26,11% | 566.206 | 2,27 | 1,06 | |
46,21 | - | 188,35% | 237.847.437 | 46,42 | 15,31 | |
19,795 | - | -48,36% | 65.775.880 | 41,86 | 14,28 | |
1,17 | - | -39,34% | 1.883.878 | 3,64 | 1,02 | |
7,19 | - | -5,45% | 21.593.989 | 8,68 | 4,26 | |
19,385 | - | -34,76% | 60.089.252 | 37,74 | 17,4 | |
3,135 | - | 31,88% | 270.661.916 | 3,32 | 1,38 | |
11,795 | - | 163,37% | 88.688.709 | 11,92 | 4,44 | |
23,05 | - | 0,66% | 46.636.717 | 26,01 | 20,3 | |
18,4 | - | -6,39% | 11.835.310 | 25 | 7,76 | |
44,43 | - | 23,45% | 795.374 | 48,37 | 32,13 | |
26,9 | - | -5,64% | 5.089.592 | 30,49 | 22,31 | |
20,28 | - | -27,55% | 2.968.515 | 29,34 | 17,36 | |
196,33 | - | -14,03% | 23.683.537 | 251,89 | 162,45 | |
5,6 | - | 15,94% | 159.039.632 | 12,65 | 3,54 | |
118,33 | - | 2,63% | 2.173.952 | 133,82 | 83,42 | |
30,14 | - | -60,79% | 21.719.905 | 80,59 | 22,53 | |
44,86 | - | -4,75% | 2.782.656 | 50,04 | 30,61 | |
746.751,47 | - | 9,14% | 7.650 | 811.850 | 662.000 | |
498,28 | - | 9,14% | 62.377.104 | 542 | 440,11 | |
69,61 | - | -21,97% | 36.103.587 | 91,68 | 55 | |
29,62 | - | 0% | 0 | 0 | 0 | |
13,79 | - | 27,1% | 2.636.959 | 15 | 7,31 | |
4,767 | - | -21,95% | 529.031 | 8,2 | 2,92 | |
61,88 | - | 23,37% | 31.372.131 | 62 | 39,74 | |
5,735 | - | 36,34% | 589.802.237 | 10,35 | 2,36 | |
1.842 | - | 48,28% | 49.787 | 1.892,72 | 1.010,94 | |
356,81 | - | 37,56% | 203.656 | 379,27 | 198,83 | |
55,22 | - | -37,98% | 27.680.078 | 100,02 | 36,56 | |
0 | - | 0% | 0 | 0 | 0 | |
304,12 | - | -9% | 3.219.288 | 372,57 | 211,43 | |
300,36 | - | -6,98% | 2.222 | 363,76 | 222,64 | |
1,98 | - | -83,06% | 197.090 | 20,14 | 1,52 | |
42,32 | - | -29,6% | 19.111.776 | 62,55 | 38,16 | |
0,902 | - | -90,96% | 2.180.537 | 1,99 | 0,59 | |
28,3 | - | 0% | 0 | 0 | 0 | |
93,85 | - | -0,08% | 19.138.649 | 121,1 | 86,72 | |
18,7 | - | -21,03% | 2.095.234 | 24,6 | 18,61 | |
24,89 | - | 0,32% | 235.060 | 25,37 | 23,41 | |
21,95 | - | -1,96% | 407.152 | 23,83 | 20,87 | |
20,7 | - | -2,5% | 389.149 | 22,1 | 19,38 | |
17,94 | - | -5,64% | 553.888 | 19,91 | 17,14 | |
16,93 | - | -5,63% | 405.126 | 18,74 | 16,18 | |
130,77 | - | 34,48% | 8.710.475 | 132,96 | 85,51 | |
74,17 | - | 39,84% | 34.159.916 | 74,41 | 44,09 | |
74,81 | - | 99,01% | 385.430 | 85 | 26,55 | |
27,25 | - | 20,9% | 4.169.473 | 29,56 | 15,03 | |
69,305 | - | 17,67% | 5.156.534 | 74,01 | 54,96 | |
0 | - | 0% | 0 | 0 | 0 | |
13,34 | - | -3,6% | 2.855.688 | 15,6 | 11,8 | |
3,965 | - | 0,76% | 130.967.937 | 6,24 | 2,81 | |
1.088,45 | - | 3,23% | 5.755.511 | 1.218,8 | 774,35 | |
19,34 | - | 81,78% | 13.563.222 | 33,12 | 6,15 | |
19,815 | - | 9,43% | 12.695.833 | 21,23 | 16,52 | |
155,39 | - | -11,98% | 41.525.296 | 190,06 | 115,67 | |
3,05 | - | -31,25% | 31.165.812 | 4,53 | 2,53 | |
0 | - | 0% | 0 | 0 | 0 | |
66,26 | - | -27,85% | 94.958.038 | 94,22 | 44,27 | |
90,14 | - | 276,6% | 102.454.189 | 147,88 | 15,16 | |
15,015 | - | -35,01% | 93.066.352 | 26,72 | 13,26 | |
14,145 | - | 0% | 0 | 0 | 0 | |
4,365 | - | 34,16% | 2.744.090 | 4,78 | 2,96 | |
62,5 | - | -41,18% | 761.998 | 113,67 | 52,91 | |
10,8 | - | -23,02% | 7.331 | 14,7 | 8,32 | |
50,53 | - | 35,45% | 1.331.015 | 52,11 | 34,8 | |
25,6 | - | 0% | 0 | 0 | 0 | |
70,08 | - | 13,31% | 4.951.408 | 76,63 | 47,46 | |
216,36 | - | 20,9% | 112.132.237 | 242,63 | 128,9 | |
75,04 | - | -39,23% | 2.993.600 | 131,15 | 65,48 | |
186,15 | - | 21,53% | 8.445.597 | 210 | 86,35 | |
85,38 | - | -34,81% | 22.877.622 | 146,46 | 79,21 | |
2,12 | - | -42,69% | 4.255.413 | 52,52 | 1,69 | |
45,575 | - | 40,75% | 19.426.204 | 46,35 | 24,45 | |
3,965 | - | 6,15% | 43.754.771 | 4,48 | 1,55 | |
197,15 | - | -35,12% | 2.596.290 | 305,95 | 185,59 | |
12,39 | - | -12,21% | 802.279 | 15,7 | 11,35 | |
96,05 | - | 5,1% | 74.600.428 | 109,48 | 86 | |
28,57 | - | -18,51% | 1.808.808 | 42,28 | 23,6 | |
30,075 | - | -7,33% | 14.249.007 | 38,8 | 28,04 | |
86,58 | - | 18,28% | 9.658.920 | 88,42 | 59,02 | |
162,8 | - | 8,67% | 1.044.667 | 177,2 | 136,81 | |
34,265 | - | 18,88% | 102.789.364 | 37,64 | 25,23 | |
36,91 | - | 50,55% | 1.033.422 | 37,84 | 21,53 | |
17 | - | -6,44% | 34.773 | 19,27 | 15,75 | |
80,02 | - | 6,03% | 1.793.671 | 83,52 | 62,97 | |
15,01 | - | 5,33% | 63.810 | 16,5 | 11,2 | |
2,935 | - | -12,58% | 2.475.992 | 3,32 | 1,81 | |
2,875 | - | -48,98% | 17.831.679 | 5,75 | 2,83 | |
3,56 | - | -2,21% | 188.025 | 4,01 | 3,5 | |
2,935 | - | -19,79% | 8.913.794 | 5,09 | 2,32 | |
2 | - | -75,25% | 3.724.414 | 8,33 | 1,26 | |
1,195 | - | -59,6% | 4.946.026 | 3,32 | 1,16 | |
24,59 | - | 0% | 0 | 0 | 0 | |
76,69 | - | 21,07% | 7.053.411 | 78,96 | 38,6 | |
228,04 | - | 0,17% | 5.468.946 | 271,81 | 213,01 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
101,35 | - | -9,11% | 5.531.868 | 132,93 | 91,55 | |
5,855 | - | -0,92% | 7.277.610 | 6,31 | 4,17 | |
15,735 | - | -9,31% | 13.604.269 | 18,56 | 13,87 | |
12,92 | - | -21,22% | 64.813.382 | 17,1 | 11,06 | |
1,41 | - | -60,84% | 787.447 | 4,92 | 1,41 | |
149,45 | - | 10,21% | 16.960.966 | 192,22 | 100,34 | |
119,51 | - | 29,51% | 2.763.676 | 122,45 | 80,16 | |
54,67 | - | -5,66% | 151.193.431 | 63,3 | 42,52 | |
36,665 | - | 7,21% | 1.344.244 | 42,83 | 25,29 | |
57,265 | - | 57,14% | 52.201.554 | 59,29 | 34,83 | |
26,3 | - | -5,08% | 18.766.716 | 28,61 | 22,31 | |
53,38 | - | -3,4% | 20.334.303 | 64,1 | 41,82 | |
27,35 | - | 18,87% | 9.043.184 | 32,73 | 19,42 | |
18,05 | - | -0,96% | 559.218 | 20,16 | 16,19 | |
16,93 | - | -8% | 49.065 | 18,19 | 15,44 | |
39,005 | - | 37,96% | 11.258.309 | 45,07 | 23,73 | |
11,14 | - | -75,38% | 19.616.657 | 44,21 | 7,5 | |
18,23 | - | 4,69% | 31.423 | 21,56 | 17,99 | |
17,5 | - | 8,29% | 11.611.891 | 19 | 14,03 | |
20,8 | - | -6,75% | 53.738 | 22,75 | 19,92 | |
21,25 | - | -1,07% | 774.647 | 23,17 | 20,02 | |
10,885 | - | 112,38% | 22.393.308 | 11,37 | 4,46 | |
36,65 | - | 57,18% | 589.358 | 36,82 | 18,78 | |
35,17 | - | 9,67% | 8.619.825 | 36,58 | 25,75 | |
46,31 | - | 19,02% | 6.320.582 | 47,67 | 32,18 | |
46,74 | - | 20,85% | 36.042.089 | 49,45 | 29,07 | |
46,81 | - | 21,45% | 552.953 | 49,39 | 29,21 | |
80,77 | - | -22,1% | 23.337.412 | 125,7 | 76,17 | |
26,175 | - | -31,96% | 41.940.719 | 39,88 | 25,53 | |
26,14 | - | -31,37% | 1.058.090 | 39,24 | 26,12 | |
14,64 | - | -18,67% | 236.117 | 19,01 | 14 | |
76,065 | - | 15,66% | 7.915.573 | 76,69 | 41,17 | |
17,18 | - | -6,34% | 5.953.353 | 18,47 | 10,46 | |
54,15 | - | 5,51% | 4.363.213 | 61,74 | 33,12 | |
29,525 | - | 140,16% | 14.528.403 | 30 | 11,5 | |
62,23 | - | 24,45% | 3.260.367 | 75,77 | 32,56 | |
104,03 | - | -29,79% | 125.782.091 | 175,12 | 94,35 | |
41,045 | - | 0% | 0 | 0 | 0 | |
89,07 | - | 13,6% | 15.967.473 | 99,4 | 67,5 | |
9,09 | - | -30,19% | 13.721.956 | 15,73 | 8,2 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
La tecnología sigue siendo el rey, pero ¿Están caros los 7 magnificos en bolsa? ¡Ojo que hay sorpresas! La gran pregunta:¿En qué fondos invertimos de cara a 2026? Estas son algunas propuestas 2025: el año en el que el Ibex 35 pasó de secundario a protagonista del rally bursátil El oro disparado y una de las mayores gestoras de fondos aumenta liquidez. ¿Qué se está cociendo en el mercado? El auge de la IA obliga a EEUU a mantener activas centrales fósiles previstas para el cierre
X