Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 31 | 0,195 | 0,63% | 9.583 | 31,37 | 30,73 | 12/12/2025 | |
| 22,15 | -0,04 | -0,18% | 5 | 21,91 | 21,91 | 10/12/2025 | |
| 18,77 | -0,27 | -1,42% | 1.675 | 18,86 | 18,76 | 12/12/2025 | |
| 18,74 | -0,04 | -0,21% | 2.732 | 18,78 | 18,72 | 12/12/2025 | |
| 19,87 | -0,08 | -0,4% | 15.809 | 19,95 | 19,84 | 12/12/2025 | |
| 19,17 | -0,13 | -0,67% | 872 | 19,19 | 19,08 | 12/12/2025 | |
| 25,09 | -0,07 | -0,28% | 1.570 | 25,11 | 25,08 | 12/12/2025 | |
| 17,59 | -0,01 | -0,06% | 5.350 | 17,6 | 17,46 | 12/12/2025 | |
| 19,56 | -0,07 | -0,36% | 2.739 | 19,57 | 19,49 | 12/12/2025 | |
| 55,15 | 0,58 | 1,06% | 1.504.759 | 55,3 | 54,35 | 12/12/2025 | |
| 69,18 | -0,316 | -0,45% | 11.057 | 69,97 | 68,73 | 12/12/2025 | |
| 16,22 | 0,03 | 0,19% | 4.174 | 16,28 | 16,22 | 12/12/2025 | |
| 26,6 | -2,11 | -7,35% | 200 | 26,6 | 26,58 | 11/12/2025 | |
| 116,98 | -1,69 | -1,42% | 113.856 | 119,74 | 116,75 | 12/12/2025 | |
| 45,99 | -0,273 | -0,59% | 25.329 | 46,37 | 45,45 | 12/12/2025 | |
| 32,97 | 0,325 | 1% | 1.468 | 33,03 | 32,67 | 12/12/2025 | |
| 23,84 | -0,345 | -1,43% | 205.092 | 24,15 | 23,76 | 12/12/2025 | |
| 0,666 | -0,008 | -1,22% | 10.514 | 0,69 | 0,66 | 12/12/2025 | |
| 1,08 | -0,168 | -13,49% | 5 | 1,08 | 1,08 | 11/12/2025 | |
| 43,3 | 0,11 | 0,25% | 608.992 | 43,96 | 42,05 | 12/12/2025 | |
| 20,045 | 0,105 | 0,53% | 215.493 | 20,34 | 19,9 | 12/12/2025 | |
| 1,15 | -0,04 | -3,36% | 1.498 | 1,18 | 1,12 | 12/12/2025 | |
| 6,92 | -0,095 | -1,35% | 34.853 | 7,1 | 6,91 | 12/12/2025 | |
| 19,155 | 0,25 | 1,32% | 395.499 | 19,34 | 18,95 | 12/12/2025 | |
| 3,03 | -0,005 | -0,16% | 522.806 | 3,06 | 3 | 12/12/2025 | |
| 11,365 | -0,125 | -1,09% | 238.049 | 11,56 | 11,29 | 12/12/2025 | |
| 23,7 | 0,29 | 1,24% | 129.774 | 23,85 | 23,6 | 12/12/2025 | |
| 16,86 | -0,155 | -0,91% | 24.111 | 17,28 | 16,51 | 12/12/2025 | |
| 45,11 | 0,25 | 0,56% | 11.266 | 45,27 | 44,85 | 12/12/2025 | |
| 27,04 | 0,03 | 0,11% | 29.290 | 27,15 | 26,73 | 12/12/2025 | |
| 22,59 | -0,217 | -0,95% | 8.081 | 22,81 | 22,49 | 12/12/2025 | |
| 200,94 | 0,49 | 0,24% | 136.632 | 202,58 | 198,4 | 12/12/2025 | |
| 6,39 | -0,02 | -0,31% | 318.713 | 6,52 | 6,31 | 11/12/2025 | |
| 122,5 | -2,468 | -1,97% | 7.909 | 124,4 | 122,25 | 12/12/2025 | |
| 31,935 | -0,73 | -2,23% | 50.913 | 32,96 | 31,9 | 12/12/2025 | |
| 47,65 | -1,52 | -3,09% | 14.764 | 48,82 | 47,4 | 12/12/2025 | |
| 749.355,22 | 6.245,22 | 0,84% | 30 | 749.440 | 742.475 | 12/12/2025 | |
| 499,57 | 3,75 | 0,76% | 171.975 | 499,97 | 494,53 | 12/12/2025 | |
| 73,44 | -1,53 | -2,04% | 93.610 | 76,02 | 73,28 | 12/12/2025 | |
| 30,02 | -1,4 | -4,46% | 22.350 | 32,53 | 29,9 | 12/12/2025 | |
| 14,13 | -0,17 | -1,19% | 11.148 | 14,5 | 14,04 | 11/12/2025 | |
| 4,48 | 0,014 | 0,31% | 1.040 | 4,48 | 4,45 | 12/12/2025 | |
| 59,64 | -1,3 | -2,13% | 140.196 | 60,96 | 59,23 | 12/12/2025 | |
| 6,375 | -0,36 | -5,35% | 3.015.102 | 6,96 | 6,18 | 12/12/2025 | |
| 1.708 | 39,04 | 2,34% | 409 | 1.722,53 | 1.645,08 | 12/12/2025 | |
| 332,095 | 2,92 | 0,89% | 1.684 | 334,6 | 323,67 | 12/12/2025 | |
| 54,52 | -0,445 | -0,81% | 72.280 | 55,35 | 53,99 | 12/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/12/2025 | |
| 307,98 | -5,98 | -1,9% | 5.317 | 314,29 | 306,94 | 12/12/2025 | |
| 305,37 | -3,703 | -1,2% | 4 | 315,02 | 315,02 | 11/12/2025 | |
| 2,255 | -0,205 | -8,33% | 4.087 | 2,47 | 2,26 | 12/12/2025 | |
| 45,505 | 0,49 | 1,09% | 83.122 | 46,39 | 45,11 | 12/12/2025 | |
| 1,04 | -0,04 | -3,7% | 274 | 1,04 | 1,03 | 12/12/2025 | |
| 34,83 | -3,52 | -9,18% | 1.658.022 | 38,77 | 34,74 | 12/12/2025 | |
| 93,12 | 0,76 | 0,82% | 84.535 | 94,18 | 92,6 | 12/12/2025 | |
| 19,43 | -0,44 | -2,21% | 860 | 19,43 | 19,43 | 12/12/2025 | |
| 24,94 | -0,04 | -0,16% | 100 | 24,94 | 24,94 | 12/12/2025 | |
| 22,25 | -0,11 | -0,49% | 1.448 | 22,29 | 22,24 | 12/12/2025 | |
| 20,58 | -0,08 | -0,39% | 2.406 | 20,67 | 20,55 | 12/12/2025 | |
| 18,07 | -0,07 | -0,39% | 3.894 | 18,11 | 18,01 | 12/12/2025 | |
| 17,05 | -0,08 | -0,47% | 2.222 | 17,1 | 17,04 | 12/12/2025 | |
| 131,62 | -0,41 | -0,31% | 23.361 | 132,96 | 131,47 | 12/12/2025 | |
| 72,76 | -0,17 | -0,23% | 72.761 | 73,38 | 72,63 | 12/12/2025 | |
| 74,27 | -3,28 | -4,23% | 1.385 | 77,24 | 74 | 12/12/2025 | |
| 28,415 | -0,45 | -1,56% | 22.687 | 29,25 | 28,2 | 12/12/2025 | |
| 72,59 | 0,573 | 0,8% | 45.977 | 73,06 | 72,21 | 12/12/2025 | |
| 14,555 | 0,06 | 0,41% | 5.999 | 14,57 | 14,48 | 12/12/2025 | |
| 4,285 | -0,07 | -1,61% | 288.644 | 4,35 | 4,2 | 12/12/2025 | |
| 1.088,7 | -13,605 | -1,23% | 19.076 | 1.105,62 | 1.085,39 | 12/12/2025 | |
| 18,26 | -1,31 | -6,69% | 36.519 | 19,52 | 18 | 12/12/2025 | |
| 20,455 | -0,005 | -0,02% | 67.188 | 20,66 | 20,42 | 12/12/2025 | |
| 151,16 | -3,01 | -1,95% | 194.192 | 155,05 | 149,16 | 12/12/2025 | |
| 3,125 | -0,2 | -6,02% | 89.821 | 3,32 | 3,12 | 12/12/2025 | |
| 64,75 | 1,16 | 1,82% | 343.909 | 65,11 | 62,81 | 12/12/2025 | |
| 95 | -14,01 | -12,85% | 790.179 | 107,08 | 94,26 | 12/12/2025 | |
| 15,635 | -0,465 | -2,89% | 616.042 | 16,24 | 15,46 | 12/12/2025 | |
| 14,145 | -0,04 | -0,28% | 42.703 | 14,36 | 14,11 | 12/12/2025 | |
| 4,53 | 0 | 0% | 15.875 | 4,53 | 4,47 | 12/12/2025 | |
| 65,1 | -1,61 | -2,41% | 3.265 | 67 | 65,07 | 12/12/2025 | |
| 8,46 | -0,04 | -0,47% | 201 | 8,8 | 8,46 | 12/12/2025 | |
| 51,33 | 0,1 | 0,2% | 4.245 | 51,47 | 50,97 | 12/12/2025 | |
| 25,54 | 0,12 | 0,47% | 3.262 | 25,56 | 25,44 | 11/12/2025 | |
| 67,57 | 1,14 | 1,72% | 354 | 67,57 | 67,24 | 12/12/2025 | |
| 204,39 | 3,64 | 1,81% | 414.075 | 206,12 | 201,64 | 12/12/2025 | |
| 76,51 | 0,308 | 0,4% | 15.831 | 77,39 | 76,18 | 12/12/2025 | |
| 204,58 | -3,195 | -1,54% | 24.144 | 209,5 | 203,46 | 12/12/2025 | |
| 92,78 | -1,61 | -1,71% | 108.470 | 95,32 | 92,64 | 12/12/2025 | |
| 2,12 | -0,24 | -10,17% | 9.899 | 2,27 | 2,1 | 12/12/2025 | |
| 44,47 | -0,615 | -1,36% | 73.878 | 45,5 | 44,46 | 12/12/2025 | |
| 3,935 | -0,345 | -8,06% | 193.525 | 4,35 | 3,91 | 12/12/2025 | |
| 202,87 | 3,342 | 1,68% | 5.177 | 203,22 | 199,98 | 12/12/2025 | |
| 13,56 | -0,035 | -0,26% | 3.515 | 13,78 | 13,54 | 12/12/2025 | |
| 92,58 | 0,81 | 0,88% | 289.739 | 93,36 | 91,54 | 12/12/2025 | |
| 27,84 | 0,65 | 2,39% | 4.041 | 27,91 | 27,35 | 12/12/2025 | |
| 30,12 | -0,04 | -0,13% | 36.808 | 30,36 | 30 | 12/12/2025 | |
| 85,07 | 0,68 | 0,81% | 31.906 | 85,67 | 84,63 | 12/12/2025 | |
| 160,52 | 0,1 | 0,06% | 759 | 163,4 | 160,52 | 12/12/2025 | |
| 35,255 | -0,28 | -0,79% | 201.531 | 35,5 | 35,04 | 12/12/2025 | |
| 36 | -0,88 | -2,39% | 3.837 | 37 | 35,87 | 12/12/2025 | |
| 17,15 | 0,13 | 0,76% | 100 | 17,15 | 17,15 | 12/12/2025 | |
| 80,36 | -0,086 | -0,11% | 11.542 | 80,74 | 80 | 12/12/2025 | |
| 15,05 | 0,05 | 0,33% | 1.753 | 15,17 | 15 | 12/12/2025 | |
| 2,69 | 0,03 | 1,13% | 15.934 | 2,7 | 2,64 | 12/12/2025 | |
| 3,01 | -0,005 | -0,17% | 113.440 | 3,04 | 2,98 | 12/12/2025 | |
| 3,72 | -0,04 | -1,06% | 559 | 3,74 | 3,7 | 12/12/2025 | |
| 2,92 | -0,06 | -2,01% | 16.270 | 2,99 | 2,9 | 12/12/2025 | |
| 2,13 | -0,04 | -1,84% | 891 | 2,2 | 2,12 | 12/12/2025 | |
| 1,235 | -0,022 | -1,75% | 8.588 | 1,27 | 1,24 | 12/12/2025 | |
| 24,65 | -0,06 | -0,24% | 314 | 24,65 | 24,63 | 12/12/2025 | |
| 74,54 | 0,205 | 0,28% | 18.096 | 74,95 | 73,31 | 12/12/2025 | |
| 230,04 | -0,565 | -0,24% | 23.909 | 232,65 | 229,57 | 12/12/2025 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 100,72 | 1,99 | 2,02% | 35.578 | 100,74 | 98,77 | 12/12/2025 | |
| 2,25 | 0,04 | 1,81% | 10.789 | 2,25 | 2,19 | 11/12/2025 | |
| 5,94 | 0,005 | 0,08% | 32.113 | 5,98 | 5,92 | 12/12/2025 | |
| 15,965 | 0,01 | 0,06% | 51.092 | 16,18 | 15,94 | 12/12/2025 | |
| 12,96 | 0,22 | 1,73% | 295.838 | 12,97 | 12,8 | 11/12/2025 | |
| 1,66 | -0,19 | -10,27% | 100 | 1,66 | 1,66 | 11/12/2025 | |
| 144,37 | 2,025 | 1,42% | 42.185 | 149,79 | 142,55 | 12/12/2025 | |
| 119,37 | -1,39 | -1,15% | 14.474 | 122,1 | 118,59 | 12/12/2025 | |
| 52,425 | 1,225 | 2,39% | 762.899 | 52,98 | 52,05 | 12/12/2025 | |
| 37,1 | -0,3 | -0,8% | 20.940 | 37,57 | 36,93 | 12/12/2025 | |
| 57,095 | -1,28 | -2,19% | 184.559 | 57,22 | 56,31 | 12/12/2025 | |
| 25,655 | 0,05 | 0,2% | 77.429 | 25,85 | 25,54 | 12/12/2025 | |
| 53,805 | -0,77 | -1,41% | 44.107 | 54,93 | 52,81 | 12/12/2025 | |
| 27,9 | -0,16 | -0,57% | 31.785 | 28,37 | 27,61 | 12/12/2025 | |
| 17,8 | -0,19 | -1,06% | 705 | 17,81 | 17,78 | 12/12/2025 | |
| 16,6 | 0,07 | 0,42% | 8 | 16,61 | 16,6 | 12/12/2025 | |
| 38,735 | -0,36 | -0,92% | 39.275 | 39,29 | 38,36 | 12/12/2025 | |
| 11,53 | 0,085 | 0,74% | 31.141 | 11,64 | 11,2 | 12/12/2025 | |
| 18,51 | 1,54 | 9,07% | 975 | 18,53 | 17,99 | 12/12/2025 | |
| 17,68 | 0,025 | 0,14% | 42.577 | 17,74 | 17,52 | 12/12/2025 | |
| 20,85 | -3,37 | -13,91% | 938 | 20,85 | 20,8 | 11/12/2025 | |
| 20,9 | -1,12 | -5,09% | 18.270 | 20,9 | 20,9 | 11/12/2025 | |
| 10,28 | 0,035 | 0,34% | 49.914 | 10,38 | 10,24 | 12/12/2025 | |
| 35,475 | -0,66 | -1,83% | 1.525 | 36,14 | 35,43 | 12/12/2025 | |
| 34,76 | -0,33 | -0,94% | 53.933 | 35,24 | 34,64 | 12/12/2025 | |
| 46,34 | -0,42 | -0,9% | 12.178 | 46,98 | 46,05 | 12/12/2025 | |
| 45,67 | -0,905 | -1,94% | 94.665 | 46,89 | 45,32 | 12/12/2025 | |
| 45,72 | -0,78 | -1,68% | 12.373 | 46,75 | 45,33 | 12/12/2025 | |
| 81,63 | 2,085 | 2,62% | 79.434 | 81,68 | 79,81 | 12/12/2025 | |
| 30,76 | -0,13 | -0,42% | 203.624 | 31,47 | 30,7 | 12/12/2025 | |
| 30,3 | -0,19 | -0,62% | 4.714 | 31,09 | 30,28 | 12/12/2025 | |
| 15,04 | 0,159 | 1,07% | 684 | 15,13 | 14,98 | 12/12/2025 | |
| 73,87 | -1,13 | -1,51% | 21.987 | 75,36 | 73,59 | 12/12/2025 | |
| 16,995 | -0,324 | -1,87% | 6.588 | 17,33 | 16,9 | 12/12/2025 | |
| 57,03 | 0,13 | 0,23% | 22.319 | 58,44 | 56,53 | 12/12/2025 | |
| 28,1 | 0,377 | 1,36% | 49.158 | 28,96 | 27,62 | 12/12/2025 | |
| 52,68 | -0,82 | -1,53% | 20.397 | 55,18 | 52,27 | 12/12/2025 | |
| 109,87 | 0,29 | 0,26% | 639.714 | 112,27 | 108,21 | 11/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 25,51 | 22,77 | 31,14 | 31,14 | ||
| 21,21 | 21,06 | 22,15 | 24,23 | ||
| 18,91 | 18,91 | 20,87 | 21,58 | ||
| 18,78 | 18,78 | 20,67 | 20,86 | ||
| 19,46 | 19,46 | 21,48 | 22,3 | ||
| 18,79 | 18,79 | 20,95 | 21,02 | ||
| 25 | 24,94 | 25,24 | 25,27 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 48,53 | 44,75 | 54,82 | 54,82 | ||
| 59,41 | 57,58 | 70,53 | 71,87 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 103,19 | 87,5 | 119,39 | 119,39 | ||
| 35,13 | 33,36 | 46,5 | 46,5 | ||
| 29,78 | 28,37 | 32,85 | 36,41 | ||
| 19,295 | 17,735 | 24,215 | 24,215 | ||
| BARK | - | - | - | - | |
| 0,903 | 0,354 | 1,26 | 1,27 | ||
| 28,57 | 20,35 | 43,075 | 47,5 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,88 | 5,54 | 7,54 | 8,685 | ||
| 17,4 | 17,4 | 24,26 | 31,75 | ||
| 2,19 | 1,76 | 3,32 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,21 | 21,59 | 24,58 | 26,015 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 38,42 | 32,12 | 47,77 | 48,38 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 27,18 | 32,68 | ||
| 162,5 | 162,5 | 200,5 | 251,91 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 133,15 | 133,74 | ||
| BellRng Brnds | - | - | - | - | |
| 35,91 | 34,57 | 49,83 | 50 | ||
| 710.000 | 685.260 | 775.000 | 812.855 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 4,3 | 3,83 | 4,75 | 29,2 | ||
| 51,83 | 46,43 | 61,27 | 63,19 | ||
| BigBear.ai | - | - | - | - | |
| 1.490 | 1.388 | 1.699,55 | 1.850 | ||
| 269,77 | 196,69 | 379,24 | 379,24 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 268,46 | 235,12 | 342,3 | 370,25 | ||
| 299,22 | 294,13 | 334,98 | 346,66 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,877 | 0,34 | 1,095 | 1,23 | ||
| BitMine Im Tech | - | - | - | - | |
| 88,19 | 86,8 | 93,55 | 95,16 | ||
| 19,65 | 19,65 | 22,07 | 22,22 | ||
| 24,7 | 24,54 | 25 | 25,24 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 105,99 | 132,39 | 132,39 | ||
| 62,98 | 54,05 | 73,04 | 73,04 | ||
| 61,83 | 60,83 | 76,3 | 82,76 | ||
| BKV | - | - | - | - | |
| 58,1 | 55,51 | 74,02 | 74,02 | ||
| 12,325 | 11,79 | 14,775 | 15,6 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 970,79 | 1.218,19 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,67 | 16,515 | 20,6 | 21,23 | ||
| 135,63 | 133,9 | 190,02 | 193,88 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 96,5 | 76,01 | 119,83 | 136,18 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 81,085 | 88,25 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 40,85 | 34,77 | 51,4 | 51,4 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Boe CP Rg-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 65,49 | 65,49 | 84,99 | 94,75 | ||
| 162,16 | 149,81 | 209,12 | 209,12 | ||
| 79,23 | 79,23 | 105,755 | 120 | ||
| Boqii Hldg | - | - | - | - | |
| 40,51 | 32,8 | 46,37 | 46,37 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 185,7 | 242,46 | 320,46 | ||
| Boston Omaha-A | - | - | - | - | |
| 91,45 | 86 | 105,645 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 28,87 | 28,02 | 33,87 | 34,86 | ||
| 76,33 | 59,25 | 88,41 | 88,41 | ||
| Boyd Group Svc | - | - | - | - | |
| 32,725 | 29,58 | 37,64 | 38,42 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 71,24 | 66,84 | 82,03 | 84,03 | ||
| 14,63 | 12,87 | 16,47 | 16,49 | ||
| 2,345 | 2,05 | 3,11 | 3,535 | ||
| 2,98 | 2,98 | 4,625 | 5,9 | ||
| 3,47 | 3,47 | 3,99 | 4,01 | ||
| 2,32 | 2,32 | 3,38 | 3,8 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 215,77 | 214,01 | 250,11 | 271,4 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 91,53 | 91,53 | 112,2 | 128,99 | ||
| 1,73 | 1,501 | 2,28 | 2,41 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 12,34 | 11,06 | 12,97 | 13,37 | ||
| BrilliA Rg-A | - | - | - | - | |
| 100,32 | 56,42 | 155 | 186,85 | ||
| 105,22 | 84,99 | 122,19 | 122,19 | ||
| 42,52 | 39,355 | 52,505 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 49,885 | 46,39 | 58,98 | 59,29 | ||
| 24,655 | 22,32 | 28,53 | 29,31 | ||
| 48,72 | 41,8 | 62,57 | 64,08 | ||
| 24,84 | 24,13 | 32,69 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,49 | 7,49 | 18,53 | 45,87 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,59 | 17,52 | 21,63 | 21,92 | ||
| 20,66 | 17,75 | 21,81 | 22,42 | ||
| 7,49 | 6,65 | 11,36 | 11,36 | ||
| 26,9 | 23,31 | 36,89 | 36,89 | ||
| 30,69 | 29,64 | 36,58 | 36,58 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 76,17 | 76,17 | 96,53 | 111,1 | ||
| 26,3 | 25,8 | 31,89 | 45,39 | ||
| 26,29 | 26,19 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 16,55 | 16,69 | ||
| 58,57 | 54,53 | 75,38 | 87,64 | ||
| Bsch+Lb | - | - | - | - | |
| 52,52 | 43,99 | 61,45 | 61,67 | ||
| 19,61 | 15,73 | 28,14 | 28,14 | ||
| 46,05 | 32,6 | 74,16 | 75,85 | ||
| Builders FirstSo | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31 | - | -0,42% | 38.183 | 31,37 | 29,66 | |
22,15 | - | 3,68% | 300 | 22,29 | 21,98 | |
18,77 | - | 7,21% | 200 | 19,2 | 18,76 | |
18,74 | - | -1,42% | 3.110 | 19,15 | 18,72 | |
19,87 | - | 0,61% | 7.660 | 20,09 | 19,63 | |
19,17 | - | -0,36% | 3.840 | 19,33 | 19,08 | |
25,09 | - | 0,4% | 1.849 | 25,15 | 25 | |
17,59 | - | 2,03% | 16.883 | 17,6 | 17,22 | |
19,56 | - | 1,58% | 6.886 | 19,63 | 19,22 | |
55,15 | - | 0,76% | 6.684.618 | 55,3 | 53,26 | |
69,18 | - | 4,29% | 48.348 | 70,65 | 65,88 | |
16,22 | - | -0,43% | 222 | 16,38 | 16,05 | |
26,6 | - | -0,41% | 1.906 | 26,7 | 26,52 | |
116,98 | - | 4,19% | 636.801 | 119,74 | 112,41 | |
45,99 | - | 4% | 149.764 | 46,51 | 44,14 | |
32,97 | - | 5,47% | 12.050 | 33,25 | 30,79 | |
23,84 | - | 3,33% | 1.169.827 | 24,22 | 23,09 | |
0,666 | - | -1,48% | 56.844 | 0,69 | 0,65 | |
1,08 | - | -6,09% | 1.943 | 1,15 | 1,07 | |
43,3 | - | 5,45% | 1.569.922 | 43,96 | 40,02 | |
20,045 | - | 4,84% | 1.739.983 | 20,34 | 18,57 | |
1,15 | - | 2,59% | 3.964 | 1,26 | 1,12 | |
6,92 | - | -4,94% | 356.412 | 7,54 | 6,68 | |
19,155 | - | 2,33% | 1.323.370 | 19,34 | 17,92 | |
3,03 | - | -5,16% | 3.263.362 | 3,32 | 3 | |
11,365 | - | 4,12% | 923.472 | 11,56 | 10,92 | |
23,7 | - | 0,84% | 493.256 | 23,93 | 23,06 | |
16,86 | - | 1,86% | 110.757 | 17,39 | 16,08 | |
45,11 | - | -0,38% | 19.564 | 45,84 | 44,42 | |
27,04 | - | 5,34% | 144.175 | 27,27 | 25,08 | |
22,59 | - | -0,13% | 76.111 | 23,7 | 21,51 | |
200,94 | - | 3,38% | 391.912 | 202,58 | 188,53 | |
6,39 | - | -2,14% | 2.585.459 | 6,78 | 5,94 | |
122,5 | - | 3,75% | 59.609 | 125,38 | 119,76 | |
31,935 | - | 4,08% | 420.957 | 33,51 | 30,27 | |
47,65 | - | 5,09% | 49.948 | 49,86 | 46,26 | |
749.355,22 | - | -1,6% | 118 | 758.571 | 734.980 | |
499,57 | - | -1,49% | 1.065.457 | 506,47 | 488,98 | |
73,44 | - | 1,22% | 789.602 | 76,02 | 71,82 | |
30,02 | - | 5,22% | 281.579 | 32,53 | 27,93 | |
14,13 | - | -1,46% | 37.514 | 14,5 | 13,74 | |
4,48 | - | 0,59% | 4.361 | 4,59 | 4,32 | |
59,64 | - | 3,36% | 697.701 | 61,27 | 57,84 | |
6,375 | - | -4,26% | 13.542.404 | 7,18 | 6,06 | |
1.708 | - | 5,15% | 2.841 | 1.722,53 | 1.523,05 | |
332,095 | - | 6,25% | 17.505 | 334,6 | 301,96 | |
54,52 | - | 4,41% | 364.585 | 55,97 | 52 | |
0 | - | 0% | 0 | 0 | 0 | |
307,98 | - | -1,98% | 28.821 | 323,55 | 306,94 | |
305,37 | - | -1,9% | 6 | 320,32 | 312,18 | |
2,255 | - | -46,05% | 26.812 | 6,01 | 2,26 | |
45,505 | - | 4,82% | 265.374 | 46,39 | 42,38 | |
1,04 | - | -1,83% | 2.526 | 1,13 | 1,03 | |
34,83 | - | 5,97% | 7.338.774 | 42,08 | 32,51 | |
93,12 | - | 1,52% | 350.326 | 94,18 | 89,15 | |
19,43 | - | -0,6% | 400 | 20,08 | 19,43 | |
24,94 | - | 0,85% | 11.856 | 24,99 | 24,69 | |
22,25 | - | 2,52% | 16.421 | 22,37 | 21,79 | |
20,58 | - | 1,57% | 15.754 | 20,73 | 20,25 | |
18,07 | - | 1,91% | 6.660 | 18,14 | 17,79 | |
17,05 | - | 1,78% | 3.820 | 17,13 | 16,78 | |
131,62 | - | 4,25% | 220.605 | 132,96 | 123,27 | |
72,76 | - | 3,49% | 447.826 | 73,38 | 70,17 | |
74,27 | - | 17,82% | 6.596 | 78,24 | 64,84 | |
28,415 | - | 0,45% | 168.176 | 29,56 | 27,84 | |
72,59 | - | 2,79% | 133.133 | 73,06 | 69,4 | |
14,555 | - | -0,14% | 28.604 | 14,77 | 14,33 | |
4,285 | - | 2,23% | 867.155 | 4,44 | 4,12 | |
1.088,7 | - | 2,48% | 103.050 | 1.105,62 | 1.057,15 | |
18,26 | - | 1,61% | 134.981 | 20 | 17,48 | |
20,455 | - | 4,04% | 273.815 | 20,66 | 19,56 | |
151,16 | - | 1,83% | 669.610 | 157,86 | 149,16 | |
3,125 | - | 1,53% | 610.908 | 3,4 | 3,1 | |
64,75 | - | 2,22% | 1.107.634 | 65,11 | 60,29 | |
95 | - | -7,75% | 2.688.526 | 119,82 | 94,26 | |
15,635 | - | 0,25% | 3.084.024 | 17 | 15,46 | |
14,145 | - | -2,16% | 192.101 | 14,73 | 14,11 | |
4,53 | - | 2,95% | 40.902 | 4,57 | 4,3 | |
65,1 | - | 10,89% | 15.994 | 67 | 58,5 | |
8,46 | - | -9,19% | 163 | 9,25 | 8,32 | |
51,33 | - | 5,55% | 22.768 | 51,47 | 48,21 | |
25,54 | - | -0,7% | 30.882 | 25,56 | 25,2 | |
67,57 | - | -0,42% | 17.719 | 67,57 | 65,37 | |
204,39 | - | -0,58% | 1.757.046 | 207,1 | 198,08 | |
76,51 | - | 2,47% | 74.252 | 78,82 | 71,55 | |
204,58 | - | 4,83% | 102.265 | 209,5 | 194,07 | |
92,78 | - | 7,7% | 853.714 | 95,32 | 83,18 | |
2,12 | - | -5,6% | 78.223 | 2,64 | 2,01 | |
44,47 | - | 3,95% | 436.495 | 45,5 | 41,72 | |
3,935 | - | 13,68% | 1.692.434 | 4,48 | 3,68 | |
202,87 | - | 2,63% | 40.634 | 206,65 | 190,8 | |
13,56 | - | 0,95% | 21.895 | 13,78 | 13,17 | |
92,58 | - | -6,11% | 2.442.580 | 99,26 | 91,45 | |
27,84 | - | 4,78% | 30.536 | 27,91 | 25,26 | |
30,12 | - | -5,19% | 304.147 | 32,55 | 30 | |
85,07 | - | 3,71% | 121.931 | 85,67 | 79,5 | |
160,52 | - | -5,93% | 5.266 | 172,87 | 160,42 | |
35,255 | - | -4,59% | 1.408.985 | 37,43 | 35,04 | |
36 | - | 0,26% | 25.955 | 37,28 | 35,44 | |
17,15 | - | 0,12% | 1.627 | 17,15 | 16,94 | |
80,36 | - | 3,22% | 31.580 | 80,79 | 76,11 | |
15,05 | - | 1,01% | 5.800 | 15,25 | 14,9 | |
2,69 | - | 1,53% | 160.857 | 2,76 | 2,54 | |
3,01 | - | -5,49% | 643.030 | 3,29 | 2,98 | |
3,72 | - | 0,54% | 4.370 | 3,76 | 3,62 | |
2,92 | - | 0% | 86.139 | 3,2 | 2,86 | |
2,13 | - | -5,65% | 49.930 | 2,4 | 2,11 | |
1,235 | - | -0,24% | 30.435 | 1,3 | 1,2 | |
24,65 | - | 0,08% | 1.603 | 24,77 | 24,63 | |
74,54 | - | 3,26% | 112.503 | 75,71 | 69,68 | |
230,04 | - | 0,32% | 126.058 | 233 | 224,9 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
100,72 | - | -5,03% | 163.439 | 105,73 | 97,28 | |
2,25 | - | 2,74% | 31.187 | 2,25 | 2,18 | |
5,94 | - | 4,59% | 142.774 | 5,98 | 5,61 | |
15,965 | - | 5,66% | 187.733 | 16,18 | 14,86 | |
12,96 | - | 3,18% | 1.405.548 | 12,97 | 12,34 | |
1,66 | - | 9,93% | 110 | 1,71 | 1,66 | |
144,37 | - | 0,17% | 391.284 | 149,79 | 134,39 | |
119,37 | - | 3,71% | 29.698 | 122,45 | 113,55 | |
52,425 | - | -1,51% | 3.215.756 | 52,98 | 50,25 | |
37,1 | - | 0,13% | 22.867 | 37,95 | 35,87 | |
57,095 | - | 0,58% | 868.926 | 58,98 | 56,31 | |
25,655 | - | 1,37% | 348.091 | 25,85 | 24,66 | |
53,805 | - | 3,15% | 393.013 | 55,93 | 52,2 | |
27,9 | - | -1,2% | 181.973 | 28,71 | 27,61 | |
17,8 | - | 1,35% | 387 | 18,01 | 17,75 | |
16,6 | - | -0,42% | 120 | 16,73 | 16,53 | |
38,735 | - | -2,42% | 175.301 | 40,35 | 38,36 | |
11,53 | - | 18,87% | 435.425 | 11,64 | 9 | |
18,51 | - | -2,47% | 522 | 18,53 | 17,99 | |
17,68 | - | 0,57% | 318.989 | 17,82 | 17,21 | |
20,85 | - | 17,73% | 504 | 21 | 20,8 | |
20,9 | - | -0,76% | 526 | 21,19 | 20,9 | |
10,28 | - | -3,67% | 566.439 | 11 | 10,11 | |
35,475 | - | -0,25% | 18.909 | 36,76 | 34,9 | |
34,76 | - | -2,24% | 437.648 | 36,25 | 34,64 | |
46,34 | - | -0,54% | 120.996 | 47,64 | 45,94 | |
45,67 | - | -0,33% | 510.787 | 47,81 | 45,32 | |
45,72 | - | -0,4% | 12.019 | 47,83 | 45,33 | |
81,63 | - | -0,09% | 435.189 | 81,68 | 76,81 | |
30,76 | - | 4,06% | 2.108.713 | 31,9 | 28,82 | |
30,3 | - | 2,87% | 36.486 | 31,09 | 28,54 | |
15,04 | - | 2,45% | 3.676 | 15,13 | 14,49 | |
73,87 | - | 7,46% | 125.312 | 75,39 | 69,3 | |
16,995 | - | 2,72% | 36.758 | 17,39 | 16,4 | |
57,03 | - | 0,82% | 101.821 | 58,44 | 55,62 | |
28,1 | - | 9,92% | 255.289 | 28,96 | 24,66 | |
52,68 | - | 10,36% | 263.343 | 55,18 | 45,5 | |
109,87 | - | -1,03% | 2.383.533 | 112,28 | 104,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31 | 1,257 | 4,25% | 38.183 | 31,37 | 28,75 | |
22,15 | 0,16 | 0,73% | 300 | 22,35 | 21,98 | |
18,77 | -1,57 | -7,62% | 200 | 20,64 | 18,76 | |
18,74 | -1,18 | -5,91% | 3.110 | 20,02 | 18,72 | |
19,87 | -0,93 | -4,45% | 7.660 | 20,88 | 19,6 | |
19,17 | -0,43 | -2,18% | 3.840 | 19,73 | 18,83 | |
25,09 | 0,05 | 0,2% | 1.849 | 25,22 | 24,95 | |
17,59 | 0,19 | 1,09% | 16.883 | 17,64 | 17,1 | |
19,56 | -0,15 | -0,76% | 6.886 | 19,8 | 19,22 | |
55,15 | 1,68 | 3,18% | 6.684.618 | 55,3 | 50,7 | |
69,18 | 3,5 | 5,3% | 48.348 | 70,65 | 63,06 | |
16,22 | 0,1 | 0,62% | 222 | 16,38 | 15,73 | |
26,6 | 2,53 | 10,52% | 1.906 | 26,7 | 26,02 | |
116,98 | 7,68 | 6,92% | 636.801 | 119,74 | 105,5 | |
45,99 | 6,69 | 16,9% | 149.764 | 46,51 | 38,14 | |
32,97 | 2,835 | 9,51% | 12.050 | 33,25 | 28,47 | |
23,84 | 1,95 | 8,77% | 1.169.827 | 24,22 | 20,49 | |
0,666 | -0,085 | -11,21% | 56.844 | 0,79 | 0,65 | |
1,08 | -0,12 | -10% | 1.943 | 1,25 | 1,07 | |
43,3 | 6,75 | 18,54% | 1.569.922 | 43,96 | 34,99 | |
20,045 | -2,04 | -9,28% | 1.739.983 | 22,67 | 14,28 | |
1,15 | 0,07 | 6,25% | 3.964 | 1,26 | 1,08 | |
6,92 | 0,415 | 6,28% | 356.412 | 7,54 | 5,92 | |
19,155 | 0,2 | 1,07% | 1.323.370 | 19,34 | 17,4 | |
3,03 | -0,105 | -3,34% | 3.263.362 | 3,32 | 2,99 | |
11,365 | 0,57 | 5,22% | 923.472 | 11,56 | 10,05 | |
23,7 | 0,305 | 1,32% | 493.256 | 23,93 | 22,36 | |
16,86 | 1,74 | 11,39% | 110.757 | 17,39 | 13,49 | |
45,11 | 0,66 | 1,49% | 19.564 | 45,84 | 43,5 | |
27,04 | 1,89 | 7,52% | 144.175 | 27,27 | 24,11 | |
22,59 | 1,38 | 6,45% | 76.111 | 23,84 | 19,27 | |
200,94 | 7,34 | 3,8% | 391.912 | 202,58 | 186,51 | |
6,39 | 0,02 | 0,31% | 2.585.459 | 6,78 | 5,49 | |
122,5 | 13,06 | 11,66% | 59.609 | 125,38 | 105,74 | |
31,935 | 5,71 | 21,2% | 420.957 | 33,51 | 22,53 | |
47,65 | 5,965 | 13,81% | 49.948 | 49,86 | 41,68 | |
749.355,22 | -26.179,69 | -3,4% | 118 | 775.000 | 734.980 | |
499,57 | -17,37 | -3,38% | 1.065.457 | 516,85 | 488,98 | |
73,44 | -1,2 | -1,58% | 789.602 | 83,66 | 71,82 | |
30,02 | -0,72 | -2,24% | 281.579 | 36,28 | 22,4 | |
14,13 | -0,12 | -0,84% | 37.514 | 14,8 | 13,46 | |
4,48 | 0,396 | 9,8% | 4.361 | 4,72 | 3,89 | |
59,64 | 4,99 | 8,92% | 697.701 | 61,27 | 52,22 | |
6,375 | 0,405 | 6,4% | 13.542.404 | 7,18 | 5,04 | |
1.708 | 124,03 | 8,03% | 2.841 | 1.722,53 | 1.380,72 | |
332,095 | 7,28 | 2,26% | 17.505 | 334,6 | 268,75 | |
54,52 | 4,91 | 9,81% | 364.585 | 55,97 | 46,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
307,98 | -2,665 | -0,84% | 28.821 | 334,15 | 299,32 | |
305,37 | -3,01 | -0,98% | 6 | 334,98 | 294,13 | |
2,255 | -4,388 | -64,08% | 26.812 | 7,07 | 2,26 | |
45,505 | 4,65 | 11,52% | 265.374 | 46,39 | 38,96 | |
1,04 | -0,06 | -5,31% | 2.526 | 1,13 | 1,01 | |
34,83 | 1,795 | 4,91% | 7.338.774 | 42,08 | 24,34 | |
93,12 | -1,54 | -1,64% | 350.326 | 95,18 | 86,72 | |
19,43 | -0,3 | -1,49% | 400 | 20,35 | 19,43 | |
24,94 | 0,39 | 1,59% | 11.856 | 24,99 | 24,56 | |
22,25 | -0,14 | -0,62% | 16.421 | 22,7 | 21,79 | |
20,58 | -0,24 | -1,15% | 15.754 | 21 | 20,25 | |
18,07 | 0,19 | 1,06% | 6.660 | 18,16 | 17,7 | |
17,05 | 0,15 | 0,88% | 3.820 | 17,18 | 16,67 | |
131,62 | 7,93 | 6,39% | 220.605 | 132,96 | 119,84 | |
72,76 | 5,66 | 8,41% | 447.826 | 73,38 | 66 | |
74,27 | 6,55 | 9,23% | 6.596 | 78,24 | 60,55 | |
28,415 | 2,22 | 8,35% | 168.176 | 29,56 | 24,78 | |
72,59 | 1,723 | 2,45% | 133.133 | 74,01 | 68,74 | |
14,555 | 0,86 | 6,3% | 28.604 | 14,77 | 13,5 | |
4,285 | 0 | 0% | 867.155 | 4,44 | 3,94 | |
1.088,7 | 32,795 | 3,07% | 103.050 | 1.105,62 | 990,82 | |
18,26 | 5,94 | 43,61% | 134.981 | 20 | 12,46 | |
20,455 | 2,03 | 11,01% | 273.815 | 20,66 | 18,22 | |
151,16 | 14,63 | 10,49% | 669.610 | 157,86 | 135,55 | |
3,125 | 0,225 | 7,26% | 610.908 | 3,4 | 2,84 | |
64,75 | 1,29 | 2,07% | 1.107.634 | 67,47 | 57 | |
95 | 5,42 | 5,23% | 2.688.526 | 123,6 | 76,01 | |
15,635 | 1,275 | 8,6% | 3.084.024 | 17 | 13,26 | |
14,145 | 0,91 | 6,84% | 192.101 | 14,73 | 12,9 | |
4,53 | 0,26 | 6,09% | 40.902 | 4,57 | 4,04 | |
65,1 | 11,26 | 20,31% | 15.994 | 67 | 52,91 | |
8,46 | -0,56 | -6,18% | 163 | 9,36 | 8,32 | |
51,33 | 5,296 | 11,54% | 22.768 | 51,47 | 44,55 | |
25,54 | -0,29 | -1,12% | 30.882 | 25,93 | 25,2 | |
67,57 | 2,38 | 3,74% | 17.719 | 67,57 | 59,35 | |
204,39 | 6,16 | 3,17% | 1.757.046 | 207,1 | 176,78 | |
76,51 | 7,05 | 10,19% | 74.252 | 78,82 | 65,48 | |
204,58 | 28,449 | 15,85% | 102.265 | 209,5 | 168,41 | |
92,78 | 10,24 | 12,17% | 853.714 | 95,32 | 79,21 | |
2,12 | 0,13 | 5,83% | 78.223 | 3,44 | 1,69 | |
44,47 | -0,315 | -0,69% | 436.495 | 46,34 | 40,74 | |
3,935 | 1,065 | 33,13% | 1.692.434 | 4,48 | 2,89 | |
202,87 | -1,557 | -0,77% | 40.634 | 206,65 | 190,16 | |
13,56 | 1,245 | 10,1% | 21.895 | 13,78 | 11,35 | |
92,58 | -13,275 | -12,64% | 2.442.580 | 105,64 | 91,45 | |
27,84 | -0,13 | -0,48% | 30.536 | 28,31 | 25,26 | |
30,12 | -1,845 | -5,76% | 304.147 | 32,75 | 28,8 | |
85,07 | 3,62 | 4,48% | 121.931 | 85,67 | 77,16 | |
160,52 | 0,33 | 0,21% | 5.266 | 172,87 | 151,57 | |
35,255 | -0,965 | -2,64% | 1.408.985 | 37,43 | 35,04 | |
36 | 4,795 | 14,97% | 25.955 | 37,28 | 31,38 | |
17,15 | 0,01 | 0,06% | 1.627 | 17,61 | 16,93 | |
80,36 | 5,19 | 6,9% | 31.580 | 81,74 | 72,57 | |
15,05 | -0,17 | -1,12% | 5.800 | 15,25 | 14,63 | |
2,69 | -0,05 | -1,85% | 160.857 | 2,94 | 2,54 | |
3,01 | -0,465 | -13,36% | 643.030 | 3,51 | 2,98 | |
3,72 | 0,07 | 1,91% | 4.370 | 3,76 | 3,5 | |
2,92 | 0,215 | 7,78% | 86.139 | 3,25 | 2,76 | |
2,13 | 0,28 | 14,81% | 49.930 | 2,62 | 1,88 | |
1,235 | 0,007 | 0,56% | 30.435 | 1,39 | 1,17 | |
24,65 | 0 | 0% | 1.603 | 0 | 0 | |
74,54 | 12,57 | 20,33% | 112.503 | 75,71 | 59,37 | |
230,04 | 5,96 | 2,64% | 126.058 | 233 | 221,42 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
100,72 | -1,52 | -1,52% | 163.439 | 105,73 | 95,94 | |
2,25 | 0,12 | 5,63% | 31.187 | 2,28 | 2,12 | |
5,94 | 0,465 | 8,51% | 142.774 | 5,98 | 5,32 | |
15,965 | -0,645 | -3,89% | 187.733 | 16,71 | 14,86 | |
12,96 | 0,73 | 5,97% | 1.405.548 | 12,97 | 11,06 | |
1,66 | -0,16 | -8,79% | 110 | 1,89 | 1,66 | |
144,37 | 25,315 | 21,61% | 391.284 | 154,96 | 111,56 | |
119,37 | 7,07 | 6,22% | 29.698 | 122,45 | 107,73 | |
52,425 | 2,565 | 5,27% | 3.215.756 | 52,98 | 45,27 | |
37,1 | -0,585 | -1,54% | 22.867 | 39,26 | 35,87 | |
57,095 | 3,885 | 7,13% | 868.926 | 58,98 | 53,33 | |
25,655 | -0,85 | -3,21% | 348.091 | 26,83 | 24,66 | |
53,805 | 2,73 | 5,26% | 393.013 | 55,93 | 48,77 | |
27,9 | -0,965 | -3,33% | 181.973 | 29,23 | 27,61 | |
17,8 | 0,1 | 0,56% | 387 | 18,01 | 17,45 | |
16,6 | 0,84 | 5,35% | 120 | 16,89 | 16,53 | |
38,735 | -2,84 | -6,77% | 175.301 | 43,02 | 38,36 | |
11,53 | 3,335 | 41,17% | 435.425 | 11,64 | 7,8 | |
18,51 | -1,61 | -8,66% | 522 | 19,6 | 17,99 | |
17,68 | -0,545 | -3% | 318.989 | 18,68 | 17,21 | |
20,85 | -0,36 | -1,7% | 504 | 21,36 | 20,59 | |
20,9 | -0,72 | -3,33% | 526 | 21,62 | 20,7 | |
10,28 | -0,095 | -0,92% | 566.439 | 11,37 | 10,11 | |
35,475 | 4,95 | 15,82% | 18.909 | 36,76 | 30,8 | |
34,76 | -0,53 | -1,49% | 437.648 | 36,58 | 34,63 | |
46,34 | 0,907 | 1,98% | 120.996 | 47,64 | 43,26 | |
45,67 | 2,675 | 6,09% | 510.787 | 47,81 | 42,03 | |
45,72 | 2,87 | 6,57% | 12.019 | 47,83 | 42,13 | |
81,63 | -0,515 | -0,64% | 435.189 | 82,25 | 76,81 | |
30,76 | 2,84 | 10,12% | 2.108.713 | 31,9 | 27,04 | |
30,3 | 2,55 | 9,13% | 36.486 | 31,09 | 26,88 | |
15,04 | 0,706 | 4,98% | 3.676 | 15,13 | 14 | |
73,87 | 10,95 | 17,12% | 125.312 | 75,39 | 59,05 | |
16,995 | 1,6 | 10,21% | 36.758 | 17,66 | 14,45 | |
57,03 | 0,73 | 1,3% | 101.821 | 58,44 | 52,52 | |
28,1 | 4,19 | 17,75% | 255.289 | 28,96 | 22,44 | |
52,68 | 4,13 | 8,37% | 263.343 | 57,62 | 45,5 | |
109,87 | 5,98 | 5,76% | 2.383.533 | 116,25 | 94,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31 | 5,31 | 20,81% | 703.606 | 31,37 | 25,51 | |
22,15 | -0,18 | -0,84% | 105 | 21,91 | 21,91 | |
18,77 | 4,24 | 28,65% | 10.055 | 20,82 | 18,76 | |
18,74 | -1,82 | -8,83% | 28.328 | 20,65 | 18,72 | |
19,87 | -1,38 | -6,47% | 28.975 | 21,47 | 19,6 | |
19,17 | 0,11 | 0,57% | 39.430 | 20,82 | 18,83 | |
25,09 | -0,35 | -1,37% | 67.674 | 25,65 | 24,95 | |
17,59 | -0,79 | -4,3% | 139.476 | 18,64 | 17,1 | |
19,56 | -0,97 | -4,71% | 63.104 | 20,78 | 19,22 | |
55,15 | 2,445 | 4,69% | 77.885.611 | 55,3 | 48,53 | |
69,18 | 1,48 | 2,18% | 767.019 | 70,65 | 59,41 | |
16,22 | -1,68 | -9,4% | 32.014 | 17,87 | 15,73 | |
26,6 | 1,72 | 6,92% | 35.322 | 26,93 | 25,77 | |
116,98 | 10,25 | 9,45% | 6.535.723 | 119,74 | 103,12 | |
45,99 | 6,77 | 17,14% | 1.717.222 | 46,51 | 35,14 | |
32,97 | -0,025 | -0,08% | 178.700 | 33,25 | 28,16 | |
23,84 | 3,165 | 15,06% | 15.075.895 | 24,22 | 19,3 | |
0,666 | -0,185 | -21,52% | 998.718 | 1,03 | 0,65 | |
1,08 | -0,08 | -6,9% | 51.636 | 1,38 | 1,07 | |
43,3 | 13,075 | 43,46% | 66.867.653 | 43,96 | 29,09 | |
20,045 | -6,34 | -24,12% | 22.688.294 | 27,39 | 14,28 | |
1,15 | 0,11 | 10,19% | 143.636 | 1,47 | 1,02 | |
6,92 | 0,125 | 1,81% | 4.147.447 | 7,54 | 5,88 | |
19,155 | -4,795 | -20,23% | 18.491.083 | 24,26 | 17,4 | |
3,03 | 0,55 | 22,13% | 53.757.685 | 3,32 | 2,19 | |
11,365 | 1,4 | 13,87% | 13.550.363 | 11,56 | 9,62 | |
23,7 | 0,3 | 1,3% | 9.626.810 | 24,58 | 22,22 | |
16,86 | 8,7 | 104,57% | 3.472.542 | 18,02 | 7,76 | |
45,11 | -2,7 | -5,68% | 199.331 | 47,89 | 38,42 | |
27,04 | 1,165 | 4,51% | 1.486.148 | 27,27 | 23,01 | |
22,59 | -2,93 | -11,39% | 607.687 | 26,01 | 19,27 | |
200,94 | 12,06 | 6,4% | 4.621.617 | 202,58 | 162,45 | |
6,39 | -3,37 | -34,53% | 30.131.076 | 12,65 | 5,49 | |
122,5 | -5,72 | -4,37% | 516.160 | 133,17 | 105,74 | |
31,935 | -4,033 | -10,99% | 6.100.728 | 37,23 | 22,53 | |
47,65 | 8,385 | 20,56% | 598.461 | 49,86 | 35,92 | |
749.355,22 | 6.819,78 | 0,93% | 1.594 | 775.000 | 710.699,54 | |
499,57 | 5,33 | 1,09% | 12.443.983 | 516,85 | 473,15 | |
73,44 | 1,24 | 1,68% | 7.620.893 | 84,98 | 70,42 | |
30,02 | 0 | 0% | 0 | 0 | 0 | |
14,13 | 0,63 | 4,67% | 642.069 | 15 | 12,4 | |
4,48 | -2,754 | -38,3% | 164.713 | 7,96 | 3,26 | |
59,64 | 8,75 | 16,77% | 8.370.988 | 61,27 | 51,83 | |
6,375 | 0,465 | 7,42% | 171.609.408 | 9,39 | 5,04 | |
1.708 | 142,48 | 9,34% | 18.355 | 1.857,09 | 1.380,72 | |
332,095 | 18,92 | 6,1% | 126.602 | 379,27 | 268,75 | |
54,52 | 2,38 | 4,52% | 6.527.923 | 55,97 | 42,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
307,98 | 27,855 | 9,73% | 461.082 | 342,97 | 267,81 | |
305,37 | 27,63 | 9,95% | 341 | 346,66 | 270,37 | |
2,255 | -7,114 | -74,31% | 52.652 | 12,11 | 2,26 | |
45,505 | -0,98 | -2,13% | 4.509.895 | 47,89 | 38,16 | |
1,04 | -0,21 | -16,41% | 112.579 | 1,41 | 1,01 | |
34,83 | -21,45 | -35,87% | 89.280.494 | 65,6 | 24,34 | |
93,12 | -5,4 | -5,52% | 5.041.304 | 99,06 | 86,72 | |
19,43 | -0,43 | -2,12% | 23.052 | 21,95 | 19,43 | |
24,94 | -0,31 | -1,23% | 74.046 | 25,29 | 24,56 | |
22,25 | -0,99 | -4,24% | 92.758 | 23,43 | 21,79 | |
20,58 | -1,2 | -5,49% | 81.913 | 21,87 | 20,25 | |
18,07 | -0,83 | -4,38% | 112.148 | 19,11 | 17,7 | |
17,05 | -0,7 | -3,93% | 92.129 | 17,92 | 16,67 | |
131,62 | 2,68 | 2,07% | 1.801.324 | 132,96 | 119,84 | |
72,76 | 8,29 | 12,82% | 6.512.373 | 73,38 | 62,99 | |
74,27 | 1,65 | 2,17% | 105.703 | 85 | 60,55 | |
28,415 | 6,6 | 29,72% | 1.484.884 | 29,56 | 20,11 | |
72,59 | 13,327 | 22,71% | 1.685.860 | 74,01 | 58,11 | |
14,555 | 1,55 | 11,96% | 588.098 | 14,77 | 12,32 | |
4,285 | 0,145 | 3,44% | 25.925.259 | 5,08 | 3,94 | |
1.088,7 | -34,635 | -3,05% | 1.414.544 | 1.218,8 | 990,82 | |
18,26 | 0,123 | 0,63% | 3.755.830 | 33,12 | 12,46 | |
20,455 | 1,015 | 5,22% | 2.905.771 | 20,66 | 17,67 | |
151,16 | -34,54 | -18,3% | 9.777.242 | 190,06 | 135,55 | |
3,125 | -0,875 | -20,83% | 7.707.101 | 4,38 | 2,53 | |
64,75 | -13,81 | -17,84% | 18.848.087 | 81,7 | 57 | |
95 | 28 | 34,58% | 38.377.074 | 147,88 | 61,4 | |
15,635 | -2,985 | -15,64% | 32.630.828 | 19,28 | 13,26 | |
14,145 | -1,325 | -8,53% | 1.446.633 | 15,72 | 12,9 | |
4,53 | 0,2 | 4,62% | 634.549 | 4,78 | 4,04 | |
65,1 | -11,63 | -14,85% | 193.859 | 79,21 | 52,91 | |
8,46 | -2,47 | -22,52% | 1.903 | 11,98 | 8,32 | |
51,33 | 5,51 | 12,06% | 311.884 | 51,47 | 40,83 | |
25,54 | -0,16 | -0,62% | 431.594 | 25,95 | 25,2 | |
67,57 | -3,65 | -5,23% | 442.478 | 71,97 | 59,35 | |
204,39 | -14,85 | -6,89% | 23.743.749 | 226,18 | 176,78 | |
76,51 | -5,36 | -6,57% | 896.607 | 82,12 | 65,48 | |
204,58 | 29,18 | 16,33% | 1.560.965 | 209,5 | 162,07 | |
92,78 | -6,86 | -6,78% | 5.077.829 | 105,74 | 79,21 | |
2,12 | -0,82 | -25,79% | 3.848.337 | 52,52 | 1,69 | |
44,47 | 0,655 | 1,47% | 4.102.154 | 46,35 | 40,56 | |
3,935 | 1,18 | 38,06% | 9.310.210 | 4,48 | 2,44 | |
202,87 | -23,967 | -10,72% | 559.767 | 242,99 | 190,16 | |
13,56 | 0,072 | 0,53% | 246.846 | 14,35 | 11,35 | |
92,58 | -6,485 | -6,6% | 19.305.570 | 105,64 | 91,45 | |
27,84 | -1,17 | -4,12% | 470.373 | 28,62 | 23,6 | |
30,12 | -2,14 | -6,63% | 3.001.982 | 33,87 | 28,8 | |
85,07 | 1,06 | 1,27% | 1.953.707 | 88,42 | 76,33 | |
160,52 | -8,37 | -4,91% | 378.419 | 173,25 | 146 | |
35,255 | 0,995 | 2,88% | 15.055.365 | 37,64 | 32,72 | |
36 | 0,735 | 2,04% | 502.725 | 37,84 | 30,52 | |
17,15 | -0,98 | -5,44% | 8.153 | 18,01 | 16,93 | |
80,36 | -1,345 | -1,64% | 364.368 | 82,05 | 71,12 | |
15,05 | -1,38 | -8,4% | 85.419 | 16,47 | 14,63 | |
2,69 | -0,37 | -12,21% | 817.880 | 3,04 | 2,34 | |
3,01 | -1,515 | -33,44% | 4.533.990 | 4,62 | 2,98 | |
3,72 | -0,17 | -4,35% | 43.762 | 3,94 | 3,5 | |
2,92 | -0,26 | -8,02% | 2.756.104 | 3,37 | 2,32 | |
2,13 | -0,71 | -24,65% | 615.229 | 3,36 | 1,88 | |
1,235 | -0,453 | -26,49% | 1.111.514 | 1,78 | 1,17 | |
24,65 | 0 | 0% | 0 | 0 | 0 | |
74,54 | 10,34 | 16,14% | 1.577.757 | 75,71 | 53,9 | |
230,04 | -10,95 | -4,51% | 1.603.207 | 247,64 | 215,27 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
100,72 | -12,22 | -11,01% | 1.753.756 | 112,38 | 91,55 | |
2,25 | 0,32 | 16,58% | 206.755 | 2,28 | 1,8 | |
5,94 | 0,17 | 2,95% | 1.590.765 | 5,98 | 5,07 | |
15,965 | -0,73 | -4,38% | 2.443.068 | 18,56 | 14,86 | |
12,96 | -0,67 | -4,92% | 18.114.415 | 14,02 | 11,06 | |
1,66 | -0,56 | -25,23% | 25.141 | 2,32 | 1,66 | |
144,37 | 3,595 | 2,59% | 4.936.488 | 154,96 | 100,34 | |
119,37 | 5,93 | 5,16% | 502.254 | 122,45 | 105,57 | |
52,425 | 5,63 | 12,35% | 40.739.413 | 52,98 | 42,52 | |
37,1 | -0,95 | -2,48% | 335.508 | 42,83 | 35,39 | |
57,095 | 3,465 | 6,31% | 9.367.931 | 58,98 | 49,89 | |
25,655 | -2,26 | -8,11% | 4.069.619 | 28,61 | 24,66 | |
53,805 | -5,28 | -8,82% | 4.501.549 | 62,54 | 48,77 | |
27,9 | 2,42 | 9,44% | 3.444.209 | 32,73 | 24,85 | |
17,8 | -1,45 | -7,46% | 16.965 | 19,56 | 17,45 | |
16,6 | -0,94 | -5,38% | 8.695 | 17,43 | 16,5 | |
38,735 | 4,455 | 12,86% | 2.694.794 | 45,07 | 33,47 | |
11,53 | -4,065 | -26,23% | 6.636.758 | 18,53 | 7,5 | |
18,51 | -1,88 | -9,96% | 6.773 | 21,05 | 17,99 | |
17,68 | -0,885 | -4,77% | 2.763.948 | 19 | 17,21 | |
20,85 | 3,85 | 22,65% | 15.391 | 21,93 | 20,59 | |
20,9 | -1,24 | -5,6% | 9.478 | 22,3 | 20,7 | |
10,28 | 2,225 | 27,76% | 6.455.795 | 11,37 | 7,52 | |
35,475 | 8,46 | 30,46% | 435.461 | 36,82 | 26,9 | |
34,76 | 4,02 | 12,94% | 2.677.008 | 36,58 | 30,74 | |
46,34 | 5,665 | 13,79% | 1.438.966 | 47,67 | 39,14 | |
45,67 | -0,575 | -1,22% | 7.156.336 | 49,45 | 42,03 | |
45,72 | -0,603 | -1,28% | 203.966 | 49,39 | 42,13 | |
81,63 | -12,315 | -13,41% | 5.652.495 | 96,53 | 76,17 | |
30,76 | 3,41 | 12,41% | 10.373.061 | 31,9 | 26,31 | |
30,3 | 2,5 | 8,94% | 315.637 | 31,09 | 26,26 | |
15,04 | -1,664 | -10,05% | 84.847 | 16,6 | 14 | |
73,87 | 9,49 | 14,5% | 1.450.283 | 75,39 | 58,57 | |
16,995 | 1,892 | 12,3% | 840.067 | 17,66 | 13,8 | |
57,03 | -4,31 | -7,04% | 910.260 | 61,45 | 52,5 | |
28,1 | 7,79 | 38,93% | 4.295.274 | 28,96 | 19,56 | |
52,68 | -20,68 | -27,89% | 975.542 | 74,58 | 45,5 | |
109,87 | -19,06 | -14,78% | 31.518.410 | 130,2 | 94,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31 | - | 24,52% | 1.809.399 | 31,37 | 22,88 | |
22,15 | - | 8,9% | 908 | 21,95 | 21,8 | |
18,77 | - | -0,16% | 31.552 | 22,8 | 18,76 | |
18,74 | - | -7,12% | 67.506 | 20,85 | 18,72 | |
19,87 | - | -9,32% | 40.670 | 22,27 | 19,6 | |
19,17 | - | -6,64% | 97.118 | 21,02 | 18,83 | |
25,09 | - | 2,61% | 191.635 | 25,65 | 24,39 | |
17,59 | - | 4,58% | 392.858 | 18,79 | 16,72 | |
19,56 | - | 4,25% | 123.630 | 20,88 | 18,72 | |
55,15 | - | 23,75% | 173.675.776 | 55,3 | 43,67 | |
69,18 | - | 6,42% | 1.557.141 | 71,82 | 59,41 | |
16,22 | - | 48,81% | 59.838 | 17,96 | 15,07 | |
26,6 | - | 1,84% | 76.805 | 26,95 | 25,73 | |
116,98 | - | 34,01% | 16.963.163 | 119,74 | 87,43 | |
45,99 | - | 37,14% | 3.175.814 | 46,51 | 33,33 | |
32,97 | - | 13,11% | 316.385 | 33,25 | 28,16 | |
23,84 | - | 39,03% | 32.643.240 | 24,22 | 17,24 | |
0,666 | - | -18,27% | 1.960.870 | 1,12 | 0,65 | |
1,08 | - | -37,21% | 526.876 | 2,27 | 1,07 | |
43,3 | - | 99,91% | 118.135.763 | 43,96 | 20,35 | |
20,045 | - | -20,9% | 40.083.447 | 33,95 | 14,28 | |
1,15 | - | -24,2% | 1.793.194 | 3,64 | 1,02 | |
6,92 | - | 17,29% | 10.265.864 | 8,68 | 5,18 | |
19,155 | - | -38,24% | 34.257.939 | 31,75 | 17,4 | |
3,03 | - | 45,22% | 134.978.363 | 3,32 | 1,76 | |
11,365 | - | 44,32% | 43.885.830 | 11,56 | 7,84 | |
23,7 | - | 2,65% | 22.752.445 | 26,01 | 21,59 | |
16,86 | - | -5,34% | 6.172.008 | 18,75 | 7,76 | |
45,11 | - | 7,76% | 415.570 | 48,37 | 38,42 | |
27,04 | - | 10,15% | 2.851.815 | 27,27 | 23,01 | |
22,59 | - | 6,1% | 1.362.154 | 27,29 | 19,27 | |
200,94 | - | 16,36% | 11.802.404 | 202,58 | 162,45 | |
6,39 | - | -0,78% | 74.812.888 | 12,65 | 5,49 | |
122,5 | - | 16,38% | 1.062.769 | 133,82 | 105,74 | |
31,935 | - | -44,33% | 14.359.662 | 63,08 | 22,53 | |
47,65 | - | 31,58% | 1.207.676 | 49,86 | 34,44 | |
749.355,22 | - | 1,68% | 3.415 | 775.000 | 685.500 | |
499,57 | - | 1,74% | 27.967.611 | 516,85 | 455,17 | |
73,44 | - | 7,7% | 16.058.903 | 84,98 | 63,39 | |
30,02 | - | 0% | 0 | 0 | 0 | |
14,13 | - | 76,63% | 1.569.226 | 15 | 7,8 | |
4,48 | - | 8,46% | 486.866 | 8,2 | 3,26 | |
59,64 | - | 25,52% | 17.640.191 | 61,27 | 45,74 | |
6,375 | - | 81,29% | 351.379.009 | 9,39 | 3,66 | |
1.708 | - | 36,73% | 42.209 | 1.857,09 | 1.213,06 | |
332,095 | - | 28,38% | 151.120 | 379,27 | 253 | |
54,52 | - | 32,78% | 15.603.489 | 55,97 | 38,72 | |
0 | - | 0% | 0 | 0 | 0 | |
307,98 | - | 38,28% | 1.565.327 | 342,97 | 224,2 | |
305,37 | - | 36,81% | 819 | 346,66 | 227,26 | |
2,255 | - | -67,71% | 173.127 | 14,68 | 2,26 | |
45,505 | - | -12,57% | 9.607.130 | 53,99 | 38,16 | |
1,04 | - | 18,89% | 2.001.717 | 1,56 | 0,59 | |
34,83 | - | 682,65% | 160.025.419 | 160,73 | 4,21 | |
93,12 | - | -16,5% | 10.342.711 | 115,42 | 86,72 | |
19,43 | - | -9,27% | 101.796 | 22,21 | 19,43 | |
24,94 | - | 4,52% | 144.843 | 25,37 | 23,89 | |
22,25 | - | 5,47% | 222.078 | 23,55 | 21,1 | |
20,58 | - | 4,45% | 207.199 | 22 | 19,75 | |
18,07 | - | 4,37% | 376.800 | 19,36 | 17,27 | |
17,05 | - | 4,51% | 228.572 | 18,16 | 16,35 | |
131,62 | - | 23,5% | 4.229.869 | 132,96 | 104,09 | |
72,76 | - | 34,26% | 16.261.575 | 73,38 | 53,75 | |
74,27 | - | 86,82% | 253.756 | 85 | 36,98 | |
28,415 | - | 23,67% | 2.276.608 | 29,56 | 19,56 | |
72,59 | - | 26,73% | 3.056.488 | 74,01 | 55,5 | |
14,555 | - | 4,16% | 1.370.346 | 14,77 | 11,8 | |
4,285 | - | 6,48% | 57.714.698 | 5,32 | 3,56 | |
1.088,7 | - | 13,44% | 2.632.724 | 1.218,8 | 965,84 | |
18,26 | - | 79,45% | 8.240.605 | 33,12 | 10,81 | |
20,455 | - | 6,95% | 5.680.463 | 20,66 | 17,67 | |
151,16 | - | 12,99% | 20.379.318 | 190,06 | 133,86 | |
3,125 | - | 2,94% | 15.859.545 | 4,48 | 2,53 | |
64,75 | - | 3,26% | 45.761.350 | 82,5 | 57 | |
95 | - | 396,49% | 68.361.738 | 147,88 | 20,94 | |
15,635 | - | -13,9% | 51.043.050 | 21,08 | 13,26 | |
14,145 | - | -11,19% | 1.778.721 | 21,19 | 12,9 | |
4,53 | - | 35,55% | 1.721.778 | 4,78 | 3,25 | |
65,1 | - | 0,17% | 463.170 | 88,56 | 52,91 | |
8,46 | - | -30,21% | 3.035 | 14,7 | 8,32 | |
51,33 | - | 20,9% | 655.729 | 51,47 | 40,83 | |
25,54 | - | 1,67% | 1.585.560 | 25,98 | 25,05 | |
67,57 | - | 0,73% | 1.223.699 | 76,63 | 59,35 | |
204,39 | - | 0,16% | 53.442.637 | 242,63 | 176,78 | |
76,51 | - | -11,04% | 1.694.961 | 94,89 | 65,48 | |
204,58 | - | 32,28% | 3.325.389 | 209,5 | 149,45 | |
92,78 | - | -8,61% | 10.123.639 | 120,04 | 79,21 | |
2,12 | - | 9,26% | 4.076.374 | 52,52 | 1,69 | |
44,47 | - | 36,39% | 8.630.934 | 46,35 | 32,24 | |
3,935 | - | 88,55% | 22.260.220 | 4,48 | 1,8 | |
202,87 | - | -4,15% | 1.504.215 | 242,99 | 185,59 | |
13,56 | - | -3,31% | 481.134 | 14,49 | 11,35 | |
92,58 | - | -8,03% | 37.966.960 | 109,48 | 91,45 | |
27,84 | - | -25,3% | 1.061.022 | 37,71 | 23,6 | |
30,12 | - | -15,26% | 6.585.168 | 36,4 | 28,8 | |
85,07 | - | 15,11% | 5.080.078 | 88,42 | 73 | |
160,52 | - | 6,41% | 640.499 | 173,25 | 137,83 | |
35,255 | - | 12,06% | 42.132.028 | 37,64 | 29,58 | |
36 | - | 30,49% | 726.185 | 37,84 | 27,77 | |
17,15 | - | 7,79% | 17.252 | 18,04 | 16,69 | |
80,36 | - | 18,45% | 791.554 | 83,52 | 65,88 | |
15,05 | - | 13,58% | 241.239 | 16,49 | 12,87 | |
2,69 | - | 10,37% | 1.474.950 | 3,1 | 2,05 | |
3,01 | - | -32,85% | 9.505.784 | 4,62 | 2,98 | |
3,72 | - | 6,25% | 84.926 | 4 | 3,5 | |
2,92 | - | -18,69% | 5.183.599 | 3,86 | 2,32 | |
2,13 | - | 23,3% | 3.322.653 | 3,36 | 1,32 | |
1,235 | - | -16,2% | 2.829.912 | 2,1 | 1,17 | |
24,65 | - | 0% | 0 | 0 | 0 | |
74,54 | - | 46,67% | 3.181.364 | 75,71 | 50,66 | |
230,04 | - | -2,33% | 3.294.498 | 271,81 | 215,27 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
100,72 | - | -19,81% | 3.365.788 | 130,64 | 91,55 | |
2,25 | - | 19,68% | 264.243 | 2,28 | 1,5 | |
5,94 | - | 13,49% | 3.231.272 | 5,99 | 4,85 | |
15,965 | - | 9,25% | 7.169.913 | 18,56 | 14,28 | |
12,96 | - | -17,24% | 36.760.663 | 17,1 | 11,06 | |
1,66 | - | -31,97% | 740.600 | 4,92 | 1,66 | |
144,37 | - | -18,36% | 9.257.653 | 186,9 | 100,34 | |
119,37 | - | 43,38% | 1.258.986 | 122,45 | 83,38 | |
52,425 | - | 2,89% | 76.577.783 | 52,98 | 42,52 | |
37,1 | - | 9,02% | 721.976 | 42,83 | 31,57 | |
57,095 | - | 19,65% | 24.120.119 | 59,29 | 46,4 | |
25,655 | - | 0,02% | 8.971.782 | 28,61 | 24,66 | |
53,805 | - | -0,05% | 9.529.991 | 64,1 | 48,77 | |
27,9 | - | 7,1% | 4.876.313 | 32,73 | 24,15 | |
17,8 | - | 7,46% | 26.902 | 19,56 | 17,24 | |
16,6 | - | 10,79% | 21.538 | 17,48 | 16,08 | |
38,735 | - | 21,07% | 5.080.657 | 45,07 | 31,18 | |
11,53 | - | -25,99% | 11.809.115 | 18,53 | 7,5 | |
18,51 | - | 7,26% | 22.957 | 21,56 | 17,99 | |
17,68 | - | 9,56% | 6.188.843 | 19 | 15,67 | |
20,85 | - | -3,96% | 31.559 | 22,75 | 20,59 | |
20,9 | - | 4,19% | 21.029 | 22,64 | 20,7 | |
10,28 | - | 49,49% | 12.640.759 | 11,37 | 6,6 | |
35,475 | - | 45,56% | 509.678 | 36,82 | 23,6 | |
34,76 | - | 6,27% | 4.341.385 | 36,58 | 29,64 | |
46,34 | - | 13,87% | 2.906.188 | 47,67 | 38,11 | |
45,67 | - | 20,83% | 15.444.139 | 49,45 | 38,37 | |
45,72 | - | 21,11% | 277.805 | 49,39 | 38,42 | |
81,63 | - | -25,43% | 13.928.787 | 111,11 | 76,17 | |
30,76 | - | 16,7% | 22.429.237 | 31,9 | 25,53 | |
30,3 | - | 14,29% | 596.626 | 31,47 | 26,19 | |
15,04 | - | -5,05% | 130.290 | 16,69 | 14 | |
73,87 | - | 34,68% | 3.405.441 | 75,39 | 54,22 | |
16,995 | - | 40,06% | 2.503.528 | 17,66 | 11,46 | |
57,03 | - | 33,09% | 1.959.226 | 61,74 | 42,44 | |
28,1 | - | 64,69% | 7.409.401 | 28,96 | 15,62 | |
52,68 | - | 7,39% | 1.783.330 | 75,77 | 45,5 | |
109,87 | - | -1,65% | 67.074.506 | 151,02 | 94,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31 | - | 56,5% | 3.710.361 | 31,37 | 18,23 | |
22,15 | - | -7,71% | 1.778 | 22,6 | 21,8 | |
18,77 | - | -9,12% | 50.805 | 23,19 | 18,76 | |
18,74 | - | -17,99% | 108.487 | 23,16 | 18,72 | |
19,87 | - | -16,46% | 92.894 | 23,88 | 19,6 | |
19,17 | - | -20,22% | 163.011 | 24,25 | 18,83 | |
25,09 | - | 0,4% | 557.538 | 25,65 | 24,04 | |
17,59 | - | -6,63% | 638.762 | 19,08 | 16,57 | |
19,56 | - | -7,54% | 234.567 | 21,34 | 18,55 | |
55,15 | - | 18,41% | 408.311.085 | 55,3 | 33,07 | |
69,18 | - | -6,92% | 3.108.089 | 76,25 | 57,46 | |
16,22 | - | 5,2% | 80.378 | 17,96 | 14,62 | |
26,6 | - | 0,95% | 118.809 | 26,95 | 24,9 | |
116,98 | - | 49,23% | 39.218.185 | 119,74 | 70,45 | |
45,99 | - | 13,71% | 6.205.099 | 46,51 | 28,23 | |
32,97 | - | -6,38% | 527.220 | 35,2 | 26,43 | |
23,84 | - | 78,22% | 85.023.958 | 24,22 | 12,15 | |
0,666 | - | -69,56% | 6.183.190 | 2,32 | 0,65 | |
1,08 | - | -34,94% | 563.960 | 2,27 | 1,07 | |
43,3 | - | 151,44% | 240.731.203 | 43,96 | 15,11 | |
20,045 | - | -46,7% | 64.732.736 | 41,86 | 14,28 | |
1,15 | - | -62,1% | 1.952.112 | 3,64 | 1,02 | |
6,92 | - | -9,54% | 21.418.015 | 8,68 | 4,26 | |
19,155 | - | -38,71% | 59.191.786 | 37,74 | 17,4 | |
3,03 | - | 20,44% | 271.563.535 | 3,32 | 1,38 | |
11,365 | - | 137,25% | 88.999.677 | 11,56 | 4,44 | |
23,7 | - | -9,31% | 48.658.465 | 26,01 | 20,3 | |
16,86 | - | -1,9% | 12.225.544 | 25 | 7,76 | |
45,11 | - | 26,94% | 785.213 | 48,37 | 32,13 | |
27,04 | - | -10,71% | 5.277.401 | 30,75 | 22,31 | |
22,59 | - | -27,97% | 2.967.251 | 32,09 | 17,36 | |
200,94 | - | -11,78% | 23.814.556 | 251,89 | 162,45 | |
6,39 | - | 14,52% | 159.267.590 | 12,65 | 3,54 | |
122,5 | - | 1,74% | 2.128.638 | 133,82 | 83,42 | |
31,935 | - | -58,14% | 20.788.042 | 80,59 | 22,53 | |
47,65 | - | 1,14% | 2.735.391 | 50,04 | 30,61 | |
749.355,22 | - | 8,11% | 7.604 | 811.850 | 662.000 | |
499,57 | - | 8,08% | 62.336.949 | 542 | 440,11 | |
73,44 | - | -15,19% | 35.552.367 | 91,68 | 55 | |
30,02 | - | 0% | 0 | 0 | 0 | |
14,13 | - | 20,26% | 2.635.321 | 15 | 7,31 | |
4,48 | - | -26,31% | 523.662 | 8,2 | 2,92 | |
59,64 | - | 16,2% | 31.219.277 | 61,27 | 39,74 | |
6,375 | - | 153,2% | 585.713.380 | 10,35 | 2,36 | |
1.708 | - | 45,44% | 43.418 | 1.857,09 | 1.010,94 | |
332,095 | - | 39,02% | 176.463 | 379,27 | 198,83 | |
54,52 | - | -38,78% | 27.975.765 | 100,02 | 36,56 | |
0 | - | 0% | 0 | 0 | 0 | |
307,98 | - | -7,6% | 3.217.544 | 372,57 | 211,43 | |
305,37 | - | -7,89% | 2.216 | 363,76 | 222,64 | |
2,255 | - | -80,21% | 185.674 | 20,14 | 2,26 | |
45,505 | - | -16,01% | 18.275.183 | 62,55 | 38,16 | |
1,04 | - | -22,46% | 2.178.819 | 1,99 | 0,59 | |
34,83 | - | 0% | 0 | 0 | 0 | |
93,12 | - | -6,27% | 18.559.947 | 121,1 | 86,72 | |
19,43 | - | -18,06% | 180.276 | 24,5 | 19,43 | |
24,94 | - | 0,16% | 241.933 | 25,37 | 23,41 | |
22,25 | - | -2,95% | 390.272 | 23,83 | 20,87 | |
20,58 | - | -5,14% | 372.547 | 22,1 | 19,38 | |
18,07 | - | -6,97% | 524.762 | 19,91 | 17,14 | |
17,05 | - | -6,75% | 396.305 | 18,74 | 16,18 | |
131,62 | - | 32,98% | 8.827.764 | 132,96 | 85,51 | |
72,76 | - | 33,87% | 34.220.354 | 73,38 | 44,09 | |
74,27 | - | 114,11% | 374.876 | 85 | 26,55 | |
28,415 | - | 23,44% | 4.026.629 | 29,56 | 15,03 | |
72,59 | - | 18,05% | 4.959.324 | 74,01 | 54,96 | |
14,555 | - | -0,68% | 2.882.555 | 15,6 | 11,8 | |
4,285 | - | 57,79% | 134.367.213 | 6,24 | 2,66 | |
1.088,7 | - | 4,13% | 5.724.530 | 1.218,8 | 774,35 | |
18,26 | - | 85,67% | 13.397.060 | 33,12 | 6,15 | |
20,455 | - | 6,18% | 12.711.367 | 21,23 | 16,52 | |
151,16 | - | -18,99% | 41.487.961 | 192,1 | 115,67 | |
3,125 | - | -34,42% | 31.403.760 | 5,34 | 2,53 | |
64,75 | - | -32,41% | 95.672.493 | 96,88 | 44,27 | |
95 | - | 339,08% | 99.727.976 | 147,88 | 15,16 | |
15,635 | - | -34,39% | 90.673.921 | 26,72 | 13,26 | |
14,145 | - | 0% | 0 | 0 | 0 | |
4,53 | - | 34,82% | 2.723.322 | 4,78 | 2,96 | |
65,1 | - | -45,19% | 748.446 | 123,45 | 52,91 | |
8,46 | - | -37,64% | 5.459 | 14,7 | 8,32 | |
51,33 | - | 36,75% | 1.350.562 | 51,47 | 34,8 | |
25,54 | - | 0% | 0 | 0 | 0 | |
67,57 | - | 11,96% | 5.361.361 | 76,63 | 47,46 | |
204,39 | - | 19,69% | 114.621.913 | 242,63 | 128,9 | |
76,51 | - | -45,5% | 2.928.057 | 142,38 | 65,48 | |
204,58 | - | 41,66% | 8.310.033 | 209,5 | 86,35 | |
92,78 | - | -30,36% | 22.303.093 | 146,46 | 79,21 | |
2,12 | - | -26,93% | 4.170.917 | 52,52 | 1,69 | |
44,47 | - | 28,64% | 19.452.902 | 46,35 | 24,45 | |
3,935 | - | 15,83% | 43.711.174 | 4,48 | 1,55 | |
202,87 | - | -37,39% | 2.567.788 | 322,22 | 185,59 | |
13,56 | - | -10,93% | 792.427 | 15,7 | 11,35 | |
92,58 | - | 1,47% | 73.138.260 | 109,48 | 86 | |
27,84 | - | -24,49% | 1.810.162 | 42,28 | 23,6 | |
30,12 | - | -8,69% | 14.188.643 | 38,8 | 28,04 | |
85,07 | - | 13,37% | 9.589.470 | 88,42 | 59,02 | |
160,52 | - | 13,65% | 1.104.226 | 177,2 | 136,81 | |
35,255 | - | 17,8% | 102.322.203 | 37,64 | 25,23 | |
36 | - | 40,71% | 1.019.577 | 37,84 | 21,53 | |
17,15 | - | -10,66% | 34.126 | 19,27 | 15,75 | |
80,36 | - | 5,67% | 1.842.063 | 83,52 | 62,97 | |
15,05 | - | 8,66% | 409.896 | 16,49 | 11,12 | |
2,69 | - | -21,3% | 2.369.342 | 3,48 | 1,81 | |
3,01 | - | -46,4% | 16.622.095 | 5,9 | 2,98 | |
3,72 | - | -2,35% | 198.665 | 4,01 | 3,5 | |
2,92 | - | -37,59% | 9.127.828 | 5,09 | 2,32 | |
2,13 | - | -78,95% | 3.683.602 | 11,6 | 1,26 | |
1,235 | - | -59,58% | 4.989.436 | 3,32 | 1,17 | |
24,65 | - | 0% | 0 | 0 | 0 | |
74,54 | - | 12,68% | 7.122.410 | 75,71 | 38,6 | |
230,04 | - | -1,84% | 5.317.660 | 271,81 | 213,01 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
100,72 | - | -10,41% | 5.400.364 | 132,93 | 91,55 | |
2,25 | - | 17,8% | 586.050 | 2,28 | 1,36 | |
5,94 | - | -6,61% | 7.146.529 | 6,41 | 4,17 | |
15,965 | - | -15,16% | 13.588.048 | 19,12 | 13,87 | |
12,96 | - | -22,95% | 63.887.663 | 17,15 | 11,06 | |
1,66 | - | -56,54% | 804.837 | 4,92 | 1,66 | |
144,37 | - | 11,78% | 16.848.660 | 192,22 | 100,34 | |
119,37 | - | 27,23% | 2.707.417 | 122,45 | 80,16 | |
52,425 | - | -9,03% | 151.072.005 | 63,3 | 42,52 | |
37,1 | - | 5,52% | 1.312.137 | 42,83 | 25,29 | |
57,095 | - | 55,44% | 52.145.772 | 59,29 | 34,83 | |
25,655 | - | -11,28% | 18.858.940 | 29,18 | 22,31 | |
53,805 | - | -5,54% | 20.242.211 | 64,1 | 41,82 | |
27,9 | - | 17,71% | 8.790.654 | 32,73 | 19,42 | |
17,8 | - | -0,44% | 44.602 | 20,01 | 16,2 | |
16,6 | - | -9,97% | 51.374 | 18,49 | 15,44 | |
38,735 | - | 32,3% | 11.233.414 | 45,07 | 23,73 | |
11,53 | - | -71,53% | 19.286.719 | 44,21 | 7,5 | |
18,51 | - | -15,93% | 31.874 | 21,56 | 17,7 | |
17,68 | - | 4,16% | 11.426.626 | 19 | 14,03 | |
20,85 | - | -5,66% | 52.033 | 22,75 | 19,92 | |
20,9 | - | -6,82% | 41.427 | 22,8 | 20,14 | |
10,28 | - | 93,94% | 21.894.403 | 11,37 | 4,46 | |
35,475 | - | 55,16% | 568.991 | 36,82 | 18,78 | |
34,76 | - | 5,06% | 8.269.503 | 36,58 | 25,75 | |
46,34 | - | 12,84% | 6.346.496 | 47,67 | 32,18 | |
45,67 | - | 17,93% | 36.571.705 | 49,45 | 29,07 | |
45,72 | - | 18,14% | 533.255 | 49,39 | 29,21 | |
81,63 | - | -23,29% | 22.812.327 | 125,7 | 76,17 | |
30,76 | - | -31,26% | 40.450.113 | 45,44 | 25,53 | |
30,3 | - | -31,7% | 1.028.932 | 44,73 | 26,19 | |
15,04 | - | -20,3% | 235.311 | 19,42 | 14 | |
73,87 | - | -0,11% | 7.917.101 | 76,23 | 41,17 | |
16,995 | - | -7,26% | 6.013.598 | 18,99 | 10,46 | |
57,03 | - | 10,38% | 4.295.127 | 61,74 | 33,12 | |
28,1 | - | 108,24% | 14.143.870 | 28,96 | 11,5 | |
52,68 | - | 28,53% | 3.237.449 | 75,77 | 32,56 | |
109,87 | - | -35,63% | 126.027.001 | 175,12 | 94,35 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
EEUU en alerta por la escasez de itrio y castigada por China La bolsa española ha hecho felices a más del 65% de los inversores Liquidez, IA y oro en máximos: las claves que podrían hacer despegar estos activos en 2026 Las claves de los dos objetivos fundamentales de Amazon: India y la inteligencia artificial Los selectores opinan: los grandes ejes de inversión que marcarán 2026
X