}
    Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.

    Listado de componentes

    NombreÚltimoVarVar %VolMaxMinFecha
    0,4770,026 5,79% 1.321.3900,490,41 28/03/2024
    67,140,68 1,02% 651.82667,3966,6 28/03/2024
    13,710,23 1,71% 268.99413,8713,56 28/03/2024
    23,130,16 0,7% 4.53923,1322,92 28/03/2024
    15,170,7 4,84% 906.95115,1814,61 28/03/2024
    11,850,13 1,11% 135.71811,8511,77 28/03/2024
    2,910,05 1,75% 1.496.0302,922,82 28/03/2024
    2,590,03 1,17% 1.5132,592,54 28/03/2024
    51,670,88 1,73% 111.03851,749,66 28/03/2024
    19,760,1 0,51% 37.48519,7819,58 28/03/2024
    34,98-0,11 -0,31% 45.88435,2134,89 28/03/2024
    20,840,89 4,46% 102424 27/03/2024
    22,165-0,065 -0,29% 1.41822,1622,04 27/03/2024
    21,280 0% 7.29621,3121,14 28/03/2024
    22,760,1 0,44% 92622,7622,62 28/03/2024
    22,237-0,017 -0,08% 1.03222,2622,2 28/03/2024
    25,30,12 0,48% 22.74525,325,17 28/03/2024
    19,730,34 1,75% 97.73919,7319,4 28/03/2024
    22,0550,325 1,5% 14.95922,0621,79 28/03/2024
    37,810,72 1,94% 8.926.44637,8437,25 28/03/2024
    62,42,44 4,07% 118.94362,4160,51 28/03/2024
    16,13-0,03 -0,19% 3.30816,4416,13 28/03/2024
    56,930,32 0,57% 1.271.60157,2356,46 28/03/2024
    28,171,36 5,07% 287.55328,226,97 28/03/2024
    25,34-0,44 -1,71% 3625,2425,24 28/03/2024
    9,420,17 1,84% 1.886.6619,429,29 28/03/2024
    9,180,09 0,99% 134.2589,199,03 28/03/2024
    1,240 0% 221.7111,251,22 28/03/2024
    37,481,21 3,34% 191.93137,5136,6 28/03/2024
    2,02-0,46 -18,55% 22,112,11 28/03/2024
    16,210,69 4,45% 3.267.45716,2115,66 27/03/2024
    49,910,41 0,83% 87.95650,1649,3 28/03/2024
    5,5-0,31 -5,34% 505,835,65 28/03/2024
    10,490,63 6,39% 1.965.95410,499,88 28/03/2024
    42,691,15 2,77% 1.330.38642,7841,85 28/03/2024
    3,620,115 3,28% 362.2563,653,54 28/03/2024
    4,840,07 1,47% 556.5134,844,82 28/03/2024
    33,99-0,32 -0,93% 225.95334,5733,73 28/03/2024
    8,50,18 2,16% 112.7878,518,22 28/03/2024
    29,350,04 0,14% 29.29429,5129,18 28/03/2024
    9,70,42 4,53% 5.9579,819,02 28/03/2024
    31,880,66 2,11% 55.62931,931,32 28/03/2024
    246,534,65 1,92% 274.895246,59242,77 28/03/2024
    93,211,6 1,75% 67.35993,3891,92 28/03/2024
    58,8-0,59 -0,99% 334.79860,4158,35 28/03/2024
    30,190,91 3,11% 133.80030,2129,37 28/03/2024
    0,2080,012 5,97% 106.6100,210,19 28/03/2024
    10,3-0,03 -0,29% 2610,2710,27 26/03/2024
    629.6107.230 1,16% 59630.000625.000 28/03/2024
    420,954,35 1,04% 349.212421,44415,88 28/03/2024
    22,790,8 3,64% 87.30022,8222,19 28/03/2024
    60,481,25 2,11% 307.92660,4959,03 28/03/2024
    81,871,81 2,26% 872.71882,6780,35 28/03/2024
    2,30,029 1,27% 6792,382,3 28/03/2024
    6,10,08 1,33% 1566,16,1 28/03/2024
    36,020,5 1,41% 331.88437,0935,23 28/03/2024
    10,99-0,017 -0,16% 10010,9910,99 27/03/2024
    10,84-0,26 -2,34% 10010,8410,84 27/03/2024
    10,30,19 1,88% 3.10410,310,17 28/03/2024
    57,80,27 0,47% 171.46957,857,27 29/03/2024
    4,120,47 12,88% 254.9234,133,7 28/03/2024
    2,05-0,09 -4,21% 201.3882,22,04 28/03/2024
    968,49-21,61 -2,18% 18976,3968,49 27/03/2024
    188,61,21 0,65% 673190187 27/03/2024
    67,651,22 1,84% 245.67367,8266,39 28/03/2024
    349,569,04 2,65% 49.731350,09340,1 28/03/2024
    341,065,55 1,65% 1357,67357,67 27/03/2024
    0,33-0,03 -8,36% 1.2000,350,34 28/03/2024
    0,340 0% 4000,330,33 25/03/2024
    47,030,77 1,66% 246.42347,1745,72 28/03/2024
    3,380,66 24,26% 3.9763,383,15 28/03/2024
    2,940,06 2,08% 21.2582,992,79 28/03/2024
    11-1,17 -9,61% 01111 28/03/2024
    10,7390,029 0,27% 50010,7410,74 22/03/2024
    76,491,77 2,37% 427.26476,5374,99 28/03/2024
    23,640,04 0,17% 1.38223,6423,55 28/03/2024
    24,9330,07 0,28% 13.23125,3125,13 28/03/2024
    23,930,2 0,84% 27.68223,9823,69 28/03/2024
    22,770,26 1,16% 37.35122,7722,43 28/03/2024
    20,640,42 2,08% 34.54420,6520,21 28/03/2024
    19,340,28 1,47% 23.11919,3819,03 28/03/2024
    96,380,41 0,43% 137.45696,495,69 28/03/2024
    51,960,8 1,56% 127.32651,9851,08 28/03/2024
    12,120,8 7,07% 15014,8214,35 27/03/2024
    54,041,82 3,49% 132.08454,0952,54 28/03/2024
    75,760 0% 075,8875,72 05/09/2023
    15,840,14 0,89% 36.76215,8415,75 28/03/2024
    2,7-0,03 -1,1% 487.6572,832,7 28/03/2024
    835,1214,92 1,82% 132.734835,48823,18 28/03/2024
    1,370,07 5,38% 130.4991,381,3 28/03/2024
    19,78-0,22 -1,1% 474.34119,8619,52 28/03/2024
    130,893,01 2,35% 659.055130,98129,08 28/03/2024
    310,19 0,62% 17.34431,2530,9 29/03/2024
    3,160,03 0,96% 142.6323,23,07 28/03/2024
    84,661,56 1,88% 327.01184,9283,22 28/03/2024
    11,220,19 1,72% 190.18811,3410,97 28/03/2024
    15,27-0,26 -1,67% 758.32015,3215,21 28/03/2024
    18,780,15 0,81% 1.239.94018,8418,52 28/03/2024
    2,52-0,09 -3,45% 42,692,59 28/03/2024
    128,290,17 0,13% 15.632129,38127,79 28/03/2024
    10,850 0% 210,7710,77 27/03/2024
    10,640,08 0,76% 110,6410,64 27/03/2024
    15,852,49 18,64% 10016,7416,74 28/03/2024
    1,530,04 2,68% 52,142,14 28/03/2024
    31,760,85 2,75% 71.22131,7831,16 28/03/2024
    192,750,88 0,46% 274.586193,38191,2 28/03/2024
    151,831,71 1,14% 82.706152,48150,09 28/03/2024
    91,323,85 4,4% 227.55691,8488,63 28/03/2024
    148,221,04 0,71% 169.855148,44147,34 28/03/2024
    0,2450,016 6,9% 560,240,24 28/03/2024
    34,71,05 3,12% 1.154.92934,7333,68 28/03/2024
    6,730,22 3,38% 265.6236,736,45 28/03/2024
    307,97-0,45 -0,15% 26.004310,97307,51 28/03/2024
    16,470,31 1,92% 33.88816,4816,25 28/03/2024
    63,152,08 3,41% 492.27863,2760,82 28/03/2024
    68,620,68 1% 1.525.12768,6667,9 28/03/2024
    13,560,2 1,5% 180.56113,9113,48 28/03/2024
    28,40,1 0,35% 320.39228,5728,23 28/03/2024
    66,420,77 1,17% 186.87466,4965,87 28/03/2024
    2,30,05 2,22% 9.0222,322,25 28/03/2024
    37,46-0,11 -0,29% 924.90537,537,2 28/03/2024
    24,481,04 4,44% 15.69724,5123,69 28/03/2024
    18,64-0,05 -0,27% 4.08318,8518,62 28/03/2024
    59,580,43 0,73% 115.0466059,52 28/03/2024
    13,575-0,415 -2,97% 49113,7713,58 27/03/2024
    2,010,01 0,5% 99.6722,021,95 28/03/2024
    4,650,09 1,97% 854.4524,714,6 28/03/2024
    4,950,13 2,7% 15.4094,954,86 28/03/2024
    10,90,51 4,91% 336.42010,9110,28 28/03/2024
    4,250,08 1,92% 208.1384,284,14 28/03/2024
    37,620,65 1,76% 145.30737,7536,71 28/03/2024
    203,842,13 1,06% 192.319203,96202,02 28/03/2024
    3,17-0,03 -0,94% 331.0513,23,16 28/03/2024
    6,80,2 3,03% 94.4416,966,7 28/03/2024
    112,83-0,17 -0,15% 70.493113,61111,97 28/03/2024
    2,130,11 5,45% 3792,131,98 27/03/2024
    22,760,21 0,93% 44.76822,822,65 28/03/2024
    6,81-0,06 -0,87% 205.9906,826,7 28/03/2024
    11,40,13 1,15% 154.46111,4511,33 27/03/2024
    49,031,57 3,31% 298.25349,0847,85 28/03/2024
    91,130,83 0,92% 56.09391,1589,75 28/03/2024
    540,67 1,26% 601.04854,4753,36 29/03/2024
    26,780,76 2,92% 35.12926,7826,21 28/03/2024
    30,570,22 0,72% 117.15830,630,45 28/03/2024
    23,380,11 0,47% 116.69823,623,28 28/03/2024
    41,80,34 0,82% 234.91241,941,04 28/03/2024
    23,150,28 1,22% 145.10223,3122,87 28/03/2024
    18,41-0,04 -0,21% 4.19818,7718,41 27/03/2024
    18,310,177 0,98% 1.16618,3118,06 28/03/2024
    55-0,88 -1,57% 35.3895754,65 28/03/2024
    NombreSoporte MPSoporte LPResist. MPResist. LPAlerta
    Bakkt Holdings Rg-A----
    69,1 69,1 94,76 97,99
    Bally's----
    Banc of Calif DO----
    12,08 9,961 15,245 16,07
    8,64 7,76 11,85 11,85
    2,65 2,48 3,555 3,645
    2,46 2,39 3,18 3,2
    24,465 17,31 54,67 54,67
    17,96 16,93 20,66 21,77
    30,3 24,15 35,29 35,29
    20,84 20,74 24 24,75
    20,55 20,28 23,26 23,26
    20,23 20,2 22,1 22,1
    21,77 20,52 22,99 22,99
    21,52 20,128 22,6 22,6
    24,95 24,91 25,3 25,48
    Bank of Amer DO-QQ----
    Bank of Amer DO-SS----
    31,27 24,96 37,845 38,59
    58,48 45,56 74,485 75,17
    Bank of Hawaii DO-A----
    51,79 39,69 57,45 57,45
    24,5 20,88 33,1 34,22
    23,92 23,75 25,79 27,88
    7,075 6,23 9,48 9,48
    8,55 6,99 9,89 10,25
    BARK----
    29,69 18,79 38,47 43,62
    1,97 1,9 2,11 2,23
    12,69 12,59 14,17 14,18
    Bath&Body Works----
    Battalion Oil----
    7,56 6,53 10,49 10,49
    37,87 31,02 44,005 50,19
    2,92 2,895 3,62 4,65
    2,265 2,265 2,74 3,235
    33,55 33,55 41,77 48,38
    6,58 6,58 11,53 14,22
    22,93 20,11 30 30
    Beachbody----
    27,53 22,23 34,43 35,93
    232,509 229,96 249,73 269,52
    71,34 63 93,57 97,25
    BellRng Brnds Rg-WI----
    25,37 22,66 31,66 31,66
    Benson Hill----
    Berensn Acqn I Rg-A----
    540.125,01 502.024,83 646.000 646.000
    355,33 330,6 430 430
    20,85 18,32 25,57 25,76
    54,06 53,96 68,33 69,92
    69,72 62,36 86,085 93,3
    3,775 3,775 6,45 8,58
    Better Choice----
    Beyond----
    BFAC Rg-A----
    BFAC Uts----
    9,62 9,29 10,4 10,73
    55,71 54,28 69,11 71,5
    3,49 3,475 8,29 8,4
    BigBear.ai----
    946,11 762,3 1.015,99 1.285
    147 137,01 206 216,99
    BILL Hldg----
    303,26 261,6 361,7 366,22
    323,91 321,25 357,67 879
    BiomX----
    BiomX Uts 24----
    Birken----
    2,56 0,44 4,27 4,4
    BIT Mng Sp ADS----
    Bite Acqn Uts 31----
    Bite Acquisition----
    72,68 69,46 78,54 78,97
    22,23 19,55 23,73 23,73
    24,87 24,82 25,31 28,14
    Bk of America DO-KK----
    Bk of America DO-LL----
    Bk of America DO-NN----
    Bk of America DO-PP----
    88,75 73,98 100,11 102,75
    45,11 39,8 51,16 51,8
    9,79 9,46 14,82 15,92
    49,36 46,65 56,06 57,1
    56,32 53,15 75,89 79,16
    14,88 14,8 16,61 18,53
    3,945 3,945 6,42 7,2
    766,86 596,8 844,27 844,27
    BlackSky Tech Rg-A----
    18,035 16,61 22,15 23,29
    114,9 88,65 133,52 133,52
    Blckst Sec Lend----
    Blend Labs Rg-A----
    61,84 38,85 87,5 89,95
    8,825 8,42 11,16 12,86
    Blue Owl Cap----
    Blue Owl Cap Rg-A----
    Blue Ridge Bank----
    105,91 67,86 132,21 132,21
    BlueRiver Acqn----
    BlueRiver Acqn Uts----
    Bluerk Homes Tr----
    BM Technologs Rg-A----
    28,75 24,66 32,83 33,62
    177,52 176,25 262,16 267,54
    122,93 88,15 152,7 152,7
    68,37 66,73 93,78 104,91
    123,185 114,47 150,59 150,59
    Boqii Hldg Sp ADS-A----
    29,51 29,51 36,41 40,76
    Borr Drilg----
    287,42 287,42 371,47 381,48
    Boston Omaha-A----
    60,78 50,64 72,72 73,97
    55,87 48,355 68,66 68,66
    Bowlero Rg-A----
    24,28 23,565 30,3 31,93
    60,85 53,4 68 72,92
    2,01 2,01 3,09 6,11
    33,52 27,205 38,47 40,84
    Br EXSubVtg Rg-A----
    Br5.125%CRP Rg-A-13----
    56,11 51,35 63,01 63,01
    12,1 10,6 14,25 16,02
    1,79 1,79 2,69 2,92
    3,85 3,63 5,67 8,605
    4,68 4,49 5,55 5,99
    6,72 6,305 10,98 12,67
    BRC Rg-A----
    53,31 39,79 75,55 102,09
    192,2 166,75 210,19 210,19
    2,46 1,94 3,44 3,44
    Bridg Invt Grp Rg-A----
    91,67 71,74 119,12 119,12
    1,24 0,96 3,23 3,705
    18,15 15,45 23,34 24
    BrightSpire REIT----
    9,55 8,26 11,615 23,38
    37,29 28,25 49,84 49,84
    79,1 64,29 91,15 91,15
    47,59 47,59 55,035 57,64
    0,27 0,27 1,89 7,18
    29,06 28,36 31,63 32,5
    21,75 19,555 23,69 24,47
    37,2 28,35 43 51,97
    21,85 20,32 27,47 27,8
    Brkf5.25%CCRPP-A-17----
    Brkfld 5 % CRP-A-14----
    39,86 22,12 62,2 152,48
    NombreÚltimoVarVar %VolMaxMin
    0,477
    -
    -12,21%
    5.552.215
    0,63
    0,41
    67,14
    -
    2,9%
    2.464.756
    67,39
    65,26
    13,71
    -
    1,71%
    840.369
    14,04
    13,33
    23,13
    -
    -0,47%
    40.848
    23,3
    22,79
    15,17
    -
    3,34%
    2.622.498
    15,22
    14,47
    11,85
    -
    2,78%
    1.115.356
    11,85
    11,64
    2,91
    -
    1,39%
    4.439.732
    2,92
    2,78
    2,59
    -
    0,78%
    23.040
    2,63
    2,5
    51,67
    -
    7,2%
    487.800
    54,67
    47,5
    19,76
    -
    0,66%
    406.528
    19,96
    19,12
    34,98
    -
    3,34%
    294.999
    35,29
    33,4
    20,84
    -
    6,15%
    400
    24
    24
    22,165
    -
    -2,31%
    10.571
    22,67
    22,04
    21,28
    -
    -3,05%
    167.480
    22,02
    21,1
    22,76
    -
    -0,45%
    8.671
    22,99
    22,61
    22,237
    -
    -1,34%
    22.198
    22,59
    22,19
    25,3
    -
    0,6%
    73.763
    25,3
    25,12
    19,73
    -
    1,7%
    237.802
    19,73
    19,29
    22,055
    -
    1,78%
    81.294
    22,06
    21,7
    37,81
    -
    2,88%
    39.262.496
    37,84
    36,8
    62,4
    -
    2,04%
    409.553
    62,66
    59,95
    16,13
    -
    -4,44%
    21.682
    17,05
    16,13
    56,93
    -
    1,39%
    4.934.496
    57,45
    56,41
    28,17
    -
    3,3%
    1.167.462
    28,2
    26,75
    25,34
    -
    2,67%
    589
    25,79
    25,24
    9,42
    -
    1,62%
    7.578.676
    9,48
    9,23
    9,18
    -
    1,32%
    604.114
    9,2
    8,99
    1,24
    -
    -8,82%
    1.027.795
    1,38
    1,22
    37,48
    -
    1,05%
    564.769
    37,51
    36,17
    2,02
    -
    -0,98%
    2
    2,11
    2,11
    16,21
    -
    3,38%
    14.988.115
    16,24
    15,5
    49,91
    -
    2,95%
    535.450
    50,16
    46,46
    5,5
    -
    -2,65%
    50
    5,83
    5,65
    10,49
    -
    9,38%
    5.216.694
    10,49
    9,38
    42,69
    -
    2,06%
    7.286.100
    42,78
    41,25
    3,62
    -
    -0,14%
    6.428.171
    3,62
    3,4
    4,84
    -
    6,37%
    2.879.158
    4,84
    4,55
    33,99
    -
    -0,2%
    7.015.997
    34,52
    33,55
    8,5
    -
    3,79%
    1.345.141
    8,93
    7,94
    29,35
    -
    0,31%
    149.104
    30,06
    29,05
    9,7
    -
    7,78%
    22.280
    9,81
    8,7
    31,88
    -
    0,89%
    271.317
    32,33
    31,18
    246,53
    -
    3,64%
    2.104.583
    246,65
    237,85
    93,21
    -
    2,39%
    395.927
    93,57
    91,24
    58,8
    -
    -1,14%
    1.550.633
    62,28
    58,35
    30,19
    -
    5,56%
    647.397
    30,21
    28,8
    0,208
    -
    -5,64%
    670.048
    0,23
    0,19
    10,3
    -
    0,19%
    26
    10,27
    10,27
    629.610
    -
    0,19%
    582
    630.999,99
    618.205,01
    420,95
    -
    0,05%
    4.801.481
    417,73
    408,78
    22,79
    -
    3,03%
    406.060
    22,82
    21,84
    60,48
    -
    2,91%
    1.379.409
    60,49
    58,55
    81,87
    -
    4,17%
    5.442.013
    83,24
    78,59
    2,3
    -
    0%
    2.080
    2,38
    2,2
    6,1
    -
    -17,72%
    902
    8,01
    6,02
    36,02
    -
    5,41%
    1.512.012
    37,09
    33,58
    10,99
    -
    -0,09%
    314
    11,05
    10,99
    10,84
    -
    0%
    100
    10,84
    10,84
    10,3
    -
    0,49%
    10.508
    10,33
    10,11
    57,8
    -
    -0,45%
    1.826.371
    58,49
    56,22
    4,12
    -
    0,73%
    1.209.830
    4,16
    3,65
    2,05
    -
    -1,83%
    7.184.126
    2,22
    1,95
    968,49
    -
    -2,17%
    85
    1.010
    968,49
    188,6
    -
    -5,42%
    4.939
    204,98
    186,21
    67,65
    -
    1,76%
    2.041.604
    69,58
    66,23
    349,56
    -
    3,95%
    304.185
    357,99
    337,36
    341,06
    -
    4,12%
    22
    357,67
    349
    0,33
    -
    -9,61%
    1.200
    0,35
    0,34
    0,34
    -
    23,35%
    400
    0,33
    0,33
    47,03
    -
    2,35%
    1.028.981
    47,42
    45,44
    3,38
    -
    3,03%
    2.003
    3,38
    2,48
    2,94
    -
    -5,47%
    88.058
    3,19
    2,78
    11
    -
    -34,52%
    5.900
    10,46
    10,46
    10,739
    -
    0,27%
    500
    10,74
    10,74
    76,49
    -
    -1,58%
    2.319.659
    78,41
    74,36
    23,64
    -
    0,81%
    10.322
    23,73
    23,46
    24,933
    -
    0,6%
    87.503
    25,31
    25,06
    23,93
    -
    1,18%
    137.980
    23,98
    23,68
    22,77
    -
    1,38%
    90.549
    22,77
    22,4
    20,64
    -
    2,13%
    111.030
    20,65
    20,17
    19,34
    -
    1,95%
    80.222
    19,38
    19,01
    96,38
    -
    0,26%
    600.246
    97
    95,43
    51,96
    -
    1,69%
    1.652.532
    51,16
    50,1
    12,12
    -
    -12,87%
    550
    14,82
    14,35
    54,04
    -
    3,52%
    741.114
    54,09
    51,95
    75,76
    -
    0,2%
    18.643.010
    75,89
    75,5
    15,84
    -
    0,83%
    233.152
    15,94
    15,6
    2,7
    -
    5%
    3.108.854
    2,83
    2,48
    835,12
    -
    2,11%
    700.303
    844
    815,17
    1,37
    -
    0,74%
    486.708
    1,4
    1,3
    19,78
    -
    -1,74%
    2.803.522
    20,72
    19,52
    130,89
    -
    2,45%
    3.407.272
    133,52
    127,64
    31
    -
    0,55%
    860.441
    31,65
    30,6
    3,16
    -
    -3,95%
    1.425.040
    3,34
    2,83
    84,66
    -
    1,09%
    7.696.623
    85,78
    80,59
    11,22
    -
    15,02%
    7.205.739
    11,22
    9,55
    15,27
    -
    -0,39%
    2.563.437
    15,54
    15,21
    18,78
    -
    4,68%
    5.761.306
    18,84
    18,11
    2,52
    -
    -9,03%
    6.527
    2,74
    2,52
    128,29
    -
    1,43%
    75.283
    132,21
    127,76
    10,85
    -
    -0,18%
    2
    10,77
    10,77
    10,64
    -
    0%
    1
    10,64
    10,64
    15,85
    -
    -5,32%
    100
    16,74
    16,74
    1,53
    -
    6,25%
    5
    2,14
    2,14
    31,76
    -
    2,98%
    218.144
    31,78
    30,79
    192,75
    -
    1,94%
    7.218.268
    196
    186,83
    151,83
    -
    5,41%
    619.585
    153,9
    146,95
    91,32
    -
    4,41%
    981.344
    91,84
    84,29
    148,22
    -
    0,95%
    795.308
    148,79
    145,86
    0,245
    -
    -8,4%
    1.012
    3,5
    3,26
    34,7
    -
    6,05%
    5.244.568
    34,73
    32,73
    6,73
    -
    -3,72%
    2.553.106
    7,02
    6,28
    307,97
    -
    4,26%
    176.416
    312,83
    292,87
    16,47
    -
    -0,42%
    187.699
    16,81
    16,15
    63,15
    -
    -2,02%
    2.640.180
    66,93
    60,82
    68,62
    -
    1,75%
    8.147.205
    68,66
    66,94
    13,56
    -
    1,19%
    875.575
    13,97
    13
    28,4
    -
    0,21%
    2.365.221
    28,67
    28,16
    66,42
    -
    4,24%
    885.607
    66,49
    62,73
    2,3
    -
    -5,74%
    59.226
    2,44
    2,22
    37,46
    -
    -1,13%
    4.465.423
    38,47
    37,2
    24,48
    -
    0,78%
    85.314
    24,74
    23,44
    18,64
    -
    -4,31%
    14.648
    19,54
    18,62
    59,58
    -
    3,46%
    511.205
    60
    57,78
    13,575
    -
    -2,83%
    4.227
    14
    13,58
    2,01
    -
    4,69%
    493.326
    2,05
    1,92
    4,65
    -
    -0,21%
    3.520.873
    4,89
    4,54
    4,95
    -
    3,77%
    36.351
    4,95
    4,7
    10,9
    -
    3,22%
    1.929.164
    10,98
    10,27
    4,25
    -
    -13,09%
    1.849.254
    4,91
    4,02
    37,62
    -
    -6,32%
    1.042.243
    40,75
    35,01
    203,84
    -
    -0,16%
    723.498
    206,46
    201,46
    3,17
    -
    -6,21%
    1.639.761
    3,4
    3,16
    6,8
    -
    4,62%
    500.466
    6,96
    6,31
    112,83
    -
    -1,6%
    366.049
    115,46
    111,97
    2,13
    -
    1,43%
    6.410
    2,21
    1,98
    22,76
    -
    0,71%
    262.147
    22,89
    22,45
    6,81
    -
    -1,73%
    896.052
    7,04
    6,7
    11,4
    -
    5,75%
    1.287.827
    11,62
    10,83
    49,03
    -
    4,1%
    2.024.444
    49,08
    44,74
    91,13
    -
    5,63%
    414.220
    91,15
    86,48
    54
    -
    2,79%
    16.943.205
    53,68
    51,53
    26,78
    -
    -0,3%
    234.006
    27,36
    25,99
    30,57
    -
    -2,35%
    5.609.591
    30,6
    29,88
    23,38
    -
    2,15%
    3.937.190
    23,35
    22,36
    41,8
    -
    0,1%
    1.712.402
    43
    41,04
    23,15
    -
    2,8%
    942.844
    23,31
    22,37
    18,41
    -
    -3%
    15.232
    18,99
    18,41
    18,31
    -
    -2,45%
    11.211
    18,81
    18,04
    55
    -
    -5,78%
    1.690.207
    60,31
    54,24
    NombreÚltimoVarVar %VolMaxMin
    0,477
    -0,543
    -53,27%
    5.552.215
    0,9
    0,41
    67,14
    4,32
    6,88%
    2.464.756
    67,39
    62,92
    13,71
    3,16
    29,95%
    840.369
    14,68
    9,75
    23,13
    1,73
    8,08%
    40.848
    23,3
    21,33
    15,17
    0,61
    4,19%
    2.622.498
    15,24
    13,92
    11,85
    1,83
    18,26%
    1.115.356
    11,85
    9,88
    2,91
    0,09
    3,19%
    4.439.732
    2,92
    2,74
    2,59
    0,04
    1,57%
    23.040
    2,63
    2,46
    51,67
    14,98
    40,83%
    487.800
    54,67
    38,13
    19,76
    0,46
    2,38%
    406.528
    20,66
    18,76
    34,98
    2,44
    7,5%
    294.999
    35,29
    32,16
    20,84
    -2,27
    -9,82%
    400
    24
    24
    22,165
    0,845
    3,96%
    10.571
    23,26
    21,27
    21,28
    0,33
    1,58%
    167.480
    22,1
    21
    22,76
    0,51
    2,29%
    8.671
    22,99
    22,18
    22,237
    0,337
    1,54%
    22.198
    22,6
    21,85
    25,3
    0,28
    1,12%
    73.763
    25,3
    24,91
    19,73
    0,27
    1,39%
    237.802
    19,88
    19,29
    22,055
    0,495
    2,3%
    81.294
    22,06
    21,44
    37,81
    3,5
    10,2%
    39.262.496
    37,84
    34,04
    62,4
    3,88
    6,63%
    409.553
    64,29
    58,53
    16,13
    -0,83
    -4,89%
    21.682
    17,3
    16,13
    56,93
    1,29
    2,32%
    4.934.496
    57,45
    53,92
    28,17
    1,92
    7,31%
    1.167.462
    28,33
    25,23
    25,34
    1,03
    2,05%
    589
    25,79
    24,68
    9,42
    0,79
    9,15%
    7.578.676
    9,48
    8,38
    9,18
    -0,52
    -5,36%
    604.114
    9,86
    8,96
    1,24
    0,02
    1,64%
    1.027.795
    1,52
    1,19
    37,48
    2,89
    8,36%
    564.769
    38,47
    34,43
    2,02
    0,12
    6,32%
    2
    2,11
    2,11
    16,21
    1,88
    13,12%
    14.988.115
    16,24
    14,56
    49,91
    1,14
    2,36%
    535.450
    50,16
    41,99
    5,5
    -0,11
    -8,33%
    50
    5,96
    5,59
    10,49
    1,29
    14,02%
    5.216.694
    10,49
    9,04
    42,69
    1,13
    2,72%
    7.286.100
    44
    40,31
    3,62
    0,105
    3,09%
    6.428.171
    3,62
    3,06
    4,84
    0,71
    17,19%
    2.879.158
    4,84
    4,08
    33,99
    -2,85
    -7,67%
    7.015.997
    37,33
    33,55
    8,5
    2,37
    38,66%
    1.345.141
    8,93
    6,19
    29,35
    1,66
    5,99%
    149.104
    30,06
    27,1
    9,7
    1,33
    15,89%
    22.280
    11,31
    6,93
    31,88
    1,61
    5,32%
    271.317
    32,63
    29,12
    246,53
    7,38
    3,09%
    2.104.583
    246,65
    232,18
    93,21
    9,01
    10,7%
    395.927
    93,57
    84,41
    58,8
    1,02
    1,77%
    1.550.633
    62,75
    55,94
    30,19
    0,22
    0,73%
    647.397
    31,66
    27,45
    0,208
    -0,033
    -13,64%
    670.048
    0,31
    0,18
    10,3
    0
    0%
    26
    10,27
    10,27
    629.610
    8.554,98
    1,38%
    582
    630.999,99
    601.000
    420,95
    4,85
    1,18%
    4.801.481
    417,73
    398,8
    22,79
    1,35
    6,3%
    406.060
    22,82
    20,85
    60,48
    2,87
    4,98%
    1.379.409
    61,32
    57,45
    81,87
    2,19
    2,75%
    5.442.013
    86,08
    75
    2,3
    0,14
    6,48%
    2.080
    2,38
    2,05
    6,1
    -1,477
    -19,49%
    902
    11,88
    5,06
    36,02
    3,98
    12,42%
    1.512.012
    37,09
    32,4
    10,99
    0,06
    0,55%
    314
    11,06
    10,94
    10,84
    0
    0%
    100
    11,1
    10,84
    10,3
    0,15
    1,48%
    10.508
    10,4
    9,44
    57,8
    0,445
    0,78%
    1.826.371
    59,09
    55,09
    4,12
    -1,25
    -23,28%
    1.209.830
    5,8
    3,6
    2,05
    -0,94
    -30,52%
    7.184.126
    4,78
    1,95
    968,49
    70,775
    7,88%
    85
    1.015,99
    850,01
    188,6
    17,6
    10,29%
    4.939
    206
    169
    67,65
    3,89
    6,1%
    2.041.604
    69,58
    60,8
    349,56
    19,21
    5,82%
    304.185
    357,99
    322,45
    341,06
    10,36
    3,13%
    22
    357,67
    326,65
    0,33
    0,117
    54,93%
    1.200
    0,85
    0,2
    0,34
    0,263
    156,87%
    400
    0,33
    0,33
    47,03
    -4,2
    -8,2%
    1.028.981
    51,32
    44,8
    3,38
    -0,85
    -23,81%
    2.003
    3,86
    2,48
    2,94
    -1,04
    -26,13%
    88.058
    4,06
    2,74
    11
    1
    10%
    5.900
    10,46
    10,46
    10,739
    0,078
    0,73%
    500
    10,74
    10,71
    76,49
    2,95
    4,01%
    2.319.659
    78,97
    70,77
    23,64
    0,55
    2,38%
    10.322
    23,73
    22,92
    24,933
    0,4
    1,61%
    87.503
    25,31
    24,82
    23,93
    0,13
    0,55%
    137.980
    23,98
    23,32
    22,77
    0,07
    0,31%
    90.549
    22,85
    22,19
    20,64
    0,55
    2,74%
    111.030
    20,65
    19,95
    19,34
    0,37
    1,95%
    80.222
    19,43
    18,81
    96,38
    6,85
    7,65%
    600.246
    97
    89,61
    51,96
    3,17
    6,61%
    1.652.532
    51,16
    47,97
    12,12
    2,15
    6,97%
    550
    14,82
    12,56
    54,04
    2,14
    4,12%
    741.114
    54,45
    51,11
    75,76
    1,4
    1,88%
    18.643.010
    75,89
    74,13
    15,84
    0,31
    2%
    233.152
    15,94
    14,94
    2,7
    0,06
    2,25%
    3.108.854
    3,18
    2,46
    835,12
    25,46
    3,14%
    700.303
    844,27
    793,83
    1,37
    -0,1
    -6,8%
    486.708
    1,58
    1,25
    19,78
    0,18
    0,92%
    2.803.522
    20,72
    19,47
    130,89
    4,57
    3,62%
    3.407.272
    133,52
    121,5
    31
    1,2
    4,05%
    860.441
    31,65
    29,28
    3,16
    0,76
    31,67%
    1.425.040
    3,4
    2,29
    84,66
    4,93
    6,31%
    7.696.623
    87,5
    73,77
    11,22
    2,04
    22,69%
    7.205.739
    11,22
    8,42
    15,27
    0,23
    1,53%
    2.563.437
    15,54
    14,93
    18,78
    0,96
    5,39%
    5.761.306
    18,84
    17,13
    2,52
    0,02
    0,8%
    6.527
    2,82
    2,38
    128,29
    5,11
    4,15%
    75.283
    132,21
    114,86
    10,85
    0,14
    1,31%
    2
    10,77
    10,77
    10,64
    0
    0%
    1
    10,64
    10,64
    15,85
    1,98
    13,89%
    100
    16,74
    16,74
    1,53
    -0,01
    -0,65%
    5
    2,14
    2,14
    31,76
    2,1
    7,08%
    218.144
    31,78
    29,08
    192,75
    -12,89
    -6,3%
    7.218.268
    206,6
    177,52
    151,83
    18,17
    13,59%
    619.585
    153,9
    125,65
    91,32
    1,32
    1,47%
    981.344
    93,78
    82,95
    148,22
    0,91
    0,62%
    795.308
    150,59
    143,96
    0,245
    -0,041
    -15,19%
    1.012
    3,7
    3,07
    34,7
    3,92
    12,74%
    5.244.568
    34,73
    30,56
    6,73
    0,78
    13,11%
    2.553.106
    7,03
    5,92
    307,97
    -3,77
    -1,21%
    176.416
    319,18
    287,42
    16,47
    0,57
    3,58%
    187.699
    16,96
    15,68
    63,15
    -0,67
    -1,05%
    2.640.180
    66,93
    60,82
    68,62
    1,63
    2,43%
    8.147.205
    68,66
    65,52
    13,56
    0,84
    6,6%
    875.575
    14,08
    12,24
    28,4
    3,06
    12,08%
    2.365.221
    30,3
    25,53
    66,42
    2,46
    3,85%
    885.607
    66,49
    61,36
    2,3
    -0,01
    -0,43%
    59.226
    2,47
    2,01
    37,46
    2,5
    7,15%
    4.465.423
    38,47
    34,87
    24,48
    2
    8,9%
    85.314
    24,74
    22,01
    18,64
    0,575
    3,18%
    14.648
    19,63
    18
    59,58
    1,96
    3,4%
    511.205
    60
    56,71
    13,575
    0,325
    2,45%
    4.227
    14
    12,1
    2,01
    -0,22
    -9,87%
    493.326
    2,33
    1,79
    4,65
    0,47
    11,24%
    3.520.873
    4,89
    4,15
    4,95
    0,16
    3,34%
    36.351
    4,95
    4,68
    10,9
    2,61
    31,48%
    1.929.164
    10,98
    8
    4,25
    0,22
    5,46%
    1.849.254
    5,01
    3,73
    37,62
    0,18
    0,48%
    1.042.243
    40,75
    35,01
    203,84
    2,39
    1,19%
    723.498
    206,46
    197,95
    3,17
    0,12
    3,93%
    1.639.761
    3,44
    2,97
    6,8
    -0,6
    -8,11%
    500.466
    7,61
    6,19
    112,83
    -1,24
    -1,09%
    366.049
    119,12
    111,97
    2,13
    0,28
    15,14%
    6.410
    3,23
    1,9
    22,76
    0,26
    1,16%
    262.147
    23,34
    22,25
    6,81
    0,05
    0,74%
    896.052
    7,04
    6,52
    11,4
    2,8
    32,56%
    1.287.827
    11,62
    8,6
    49,03
    2,26
    4,83%
    2.024.444
    49,84
    44,74
    91,13
    11,67
    14,69%
    414.220
    91,15
    81,18
    54
    2,4
    4,71%
    16.943.205
    55,04
    50,28
    26,78
    -0,29
    -1,07%
    234.006
    27,65
    24,81
    30,57
    0,61
    2,05%
    5.609.591
    31,2
    29,16
    23,38
    0,82
    3,65%
    3.937.190
    23,35
    21,8
    41,8
    1,4
    3,47%
    1.712.402
    43
    40,17
    23,15
    0,93
    4,19%
    942.844
    24,32
    21,85
    18,41
    0,43
    2,39%
    15.232
    18,99
    17,55
    18,31
    1,19
    6,95%
    11.211
    18,81
    17,15
    55
    8,56
    18,09%
    1.690.207
    62,2
    46,6
    NombreÚltimoVarVar %VolMaxMin
    0,477
    -1,423
    -74,92%
    49.330.573
    2,06
    0,41
    67,14
    11,29
    20,21%
    37.986.668
    67,39
    54,08
    13,71
    1,58
    13,03%
    10.071.355
    14,68
    9,75
    23,13
    0
    0%
    0
    0
    0
    15,17
    2,57
    20,4%
    43.541.266
    15,24
    12,08
    11,85
    2,8
    30,94%
    13.573.137
    11,85
    8,64
    2,91
    -0,51
    -14,91%
    93.147.846
    3,5
    2,65
    2,59
    -0,46
    -15,08%
    180.286
    3,17
    2,46
    51,67
    24,11
    87,48%
    4.395.060
    54,67
    24,46
    19,76
    0,17
    0,87%
    5.599.571
    20,66
    17,96
    34,98
    3,66
    11,69%
    4.112.287
    35,29
    30,3
    20,84
    2,64
    12,66%
    1.103
    24
    23
    22,165
    1,565
    7,6%
    174.779
    23,26
    20,58
    21,28
    0,84
    4,11%
    731.682
    22,1
    20,32
    22,76
    0,8
    3,64%
    345.522
    22,99
    21,9
    22,237
    0,417
    1,91%
    257.378
    22,6
    21,7
    25,3
    0,35
    1,4%
    1.214.580
    25,48
    24,91
    19,73
    1,16
    6,25%
    1.929.036
    19,88
    18,5
    22,055
    1,305
    6,29%
    1.301.683
    22,06
    20,48
    37,81
    4,28
    12,76%
    588.434.380
    37,84
    31,27
    62,4
    -7,42
    -10,63%
    7.543.393
    70,84
    58,48
    16,13
    -0,32
    -1,95%
    319.458
    17,78
    15,85
    56,93
    5,13
    9,9%
    75.713.059
    57,45
    51,86
    28,17
    -3,24
    -10,32%
    20.272.234
    32
    24,5
    25,34
    -3,89
    -13,31%
    15.942
    29,07
    24,68
    9,42
    1,55
    19,7%
    90.701.461
    9,48
    7,08
    9,18
    0,48
    5,52%
    6.637.818
    9,89
    8,68
    1,24
    0,477
    62,58%
    12.456.446
    1,52
    0,74
    37,48
    7,17
    23,66%
    7.292.676
    38,47
    29,69
    2,02
    -0,19
    -8,6%
    30
    2,11
    2,11
    16,21
    -1,12
    -6,46%
    174.501.541
    17,92
    13,76
    49,91
    6,13
    14,13%
    9.462.842
    50,16
    40,91
    5,5
    -4,085
    -42,62%
    347.859
    9,64
    5,59
    10,49
    2,68
    34,31%
    42.436.372
    10,49
    7,68
    42,69
    4,56
    11,96%
    83.527.762
    44
    37,87
    3,62
    0,095
    2,79%
    71.335.825
    3,62
    2,92
    4,84
    0,72
    17,48%
    21.307.426
    4,84
    3,84
    33,99
    -6,32
    -15,56%
    44.463.402
    41,77
    33,55
    8,5
    3,34
    64,73%
    11.531.611
    8,93
    4,64
    29,35
    4,32
    17,26%
    2.279.286
    30,06
    22,93
    9,7
    0,28
    2,97%
    323.427
    13,43
    6,93
    31,88
    0,26
    0,82%
    6.625.076
    33,45
    27,53
    246,53
    6,06
    2,52%
    22.596.616
    249,73
    232,18
    93,21
    18,13
    24,15%
    6.010.939
    93,57
    71,34
    58,8
    7,43
    14,46%
    24.940.147
    62,75
    50,35
    30,19
    3,34
    12,44%
    6.623.093
    31,66
    25,37
    0,208
    0,056
    37,21%
    8.794.947
    0,31
    0,15
    10,3
    0,07
    0,68%
    28
    10,27
    10,27
    629.610
    73.560,01
    13,23%
    7.072
    646.000
    543.350,01
    420,95
    49,6
    13,51%
    62.646.683
    430
    358
    22,79
    -1,31
    -5,44%
    6.144.015
    25,57
    20,85
    60,48
    -4,81
    -7,37%
    21.186.838
    67,9
    54,06
    81,87
    6,44
    8,54%
    63.246.342
    86,08
    69,72
    2,3
    -0,16
    -6,5%
    163.928
    2,58
    2
    6,1
    -4,9
    -44,55%
    6.335
    16,28
    5,06
    36,02
    10,66
    42,03%
    19.447.540
    37,09
    20,87
    10,99
    0,15
    1,38%
    7.473
    11,09
    10,84
    10,84
    0
    0%
    845
    11,1
    10,84
    10,3
    0,86
    9,11%
    173.874
    10,73
    9,28
    57,8
    -9,64
    -14,35%
    27.208.210
    66,78
    55,09
    4,12
    -3,32
    -44,62%
    16.427.670
    7,82
    3,49
    2,05
    0,26
    13,83%
    109.891.988
    4,78
    1,57
    968,49
    169,64
    21,24%
    2.547
    1.015,99
    746,2
    188,6
    27,6
    17,14%
    57.121
    206
    147
    67,65
    -6,82
    -9,16%
    31.938.146
    80,7
    60,65
    349,56
    30,7
    9,63%
    2.739.323
    361,7
    303,26
    341,06
    102,92
    43,22%
    501
    357,67
    315,8
    0,33
    0,055
    20%
    431.056
    0,85
    0,2
    0,34
    0,3
    231,02%
    400
    0,33
    0,33
    47,03
    0,74
    1,6%
    12.277.611
    55
    43
    3,38
    -1,98
    -42,13%
    5.602
    4,7
    2,48
    2,94
    -2,17
    -42,47%
    1.703.532
    5,53
    2,74
    11
    1
    10%
    28.271
    10,46
    10,33
    10,739
    0,139
    1,31%
    2.300
    10,76
    10,66
    76,49
    10,92
    16,65%
    20.811.366
    78,97
    64,07
    23,64
    1,04
    4,6%
    307.048
    23,73
    22,23
    24,933
    0,65
    2,64%
    1.032.333
    25,31
    24,54
    23,93
    0,93
    4,04%
    1.718.573
    24,12
    22,92
    22,77
    1,34
    6,25%
    1.603.798
    23,04
    21,37
    20,64
    1,28
    6,61%
    1.330.392
    20,65
    18,94
    19,34
    1
    5,45%
    1.123.710
    19,43
    18
    96,38
    -0,48
    -0,5%
    10.322.740
    98,72
    88,75
    51,96
    4,195
    8,93%
    39.642.022
    51,16
    45,11
    12,12
    0,53
    4,57%
    3.113
    14,82
    11,32
    54,04
    -1,1
    -1,99%
    11.595.284
    56,06
    49,36
    75,76
    18,57
    32,47%
    42.263.362
    75,89
    56,2
    15,84
    -0,29
    -1,8%
    5.707.769
    16,61
    14,88
    2,7
    -0,65
    -19,23%
    37.684.240
    3,62
    2,46
    835,12
    50,97
    6,5%
    9.849.896
    844,27
    766,86
    1,37
    0,05
    3,79%
    9.050.876
    1,76
    1,18
    19,78
    -1,05
    -5,04%
    37.532.097
    22,04
    18,04
    130,89
    8,54
    6,98%
    64.959.939
    133,52
    114,9
    31
    2,855
    10,21%
    11.475.418
    31,65
    27,79
    3,16
    0,79
    33,33%
    15.483.100
    3,4
    2,15
    84,66
    14,37
    20,91%
    102.426.908
    87,5
    61,84
    11,22
    -2,99
    -21,33%
    80.939.692
    14,38
    8,42
    15,27
    0,64
    4,37%
    28.090.312
    15,54
    14,46
    18,78
    4,12
    28,1%
    69.504.949
    18,84
    14,42
    2,52
    -0,48
    -16%
    36.950
    3,25
    2,38
    128,29
    19,4
    17,82%
    1.381.029
    132,21
    105,91
    10,85
    0,2
    1,88%
    43.642
    10,77
    10,75
    10,64
    0
    0%
    2
    10,64
    10,64
    15,85
    3,04
    23,73%
    605
    16,74
    14,25
    1,53
    -0,45
    -22,73%
    1.420
    2,23
    2,1
    31,76
    0,58
    1,86%
    3.375.047
    31,79
    28,75
    192,75
    -52,33
    -21,43%
    87.354.601
    250,19
    177,52
    151,83
    26,77
    21,41%
    5.652.853
    153,9
    122,93
    91,32
    18,27
    25,01%
    13.718.435
    93,78
    68,37
    148,22
    22,11
    17,53%
    12.307.015
    150,59
    123,18
    0,245
    -0,21
    -47,81%
    49.005
    6
    3,07
    34,7
    0,67
    1,97%
    60.633.778
    35,49
    29,51
    6,73
    -0,57
    -7,81%
    27.122.783
    7,42
    5,7
    307,97
    -23,08
    -6,97%
    2.381.606
    371,47
    287,42
    16,47
    1
    6,46%
    2.539.824
    16,96
    14,68
    63,15
    -6,21
    -8,95%
    29.704.044
    72,72
    60,78
    68,62
    11,02
    19,13%
    120.707.483
    68,66
    57,6
    13,56
    -0,27
    -1,95%
    18.819.306
    15,47
    10,73
    28,4
    3,51
    14,1%
    51.061.463
    30,3
    24,28
    66,42
    4,91
    7,98%
    12.693.962
    68
    60,85
    2,3
    -0,62
    -21,23%
    1.062.987
    3,09
    2,01
    37,46
    1,46
    4,06%
    71.266.485
    38,47
    33,52
    24,48
    2,44
    11,07%
    980.964
    25,58
    21,08
    18,64
    2,49
    15,42%
    147.768
    19,63
    16,15
    59,58
    -1
    -1,65%
    6.802.174
    63,01
    56,11
    13,575
    -0,175
    -1,27%
    123.549
    14,23
    12,1
    2,01
    -0,43
    -17,62%
    4.950.145
    2,55
    1,79
    4,65
    -0,57
    -10,92%
    40.141.338
    5,67
    3,85
    4,95
    -0,27
    -5,17%
    447.469
    5,28
    4,68
    10,9
    2,53
    30,23%
    16.602.676
    10,98
    6,37
    4,25
    0,34
    8,7%
    13.199.803
    5,01
    3,54
    37,62
    5,75
    18,04%
    13.667.902
    40,75
    28
    203,84
    6,72
    3,41%
    11.704.803
    210,19
    192,2
    3,17
    0,62
    24,31%
    30.949.588
    3,44
    2,46
    6,8
    -2,31
    -25,36%
    4.757.952
    10,14
    6,19
    112,83
    20,43
    22,11%
    6.138.430
    119,12
    92,36
    2,13
    0,631
    42,06%
    170.805
    3,23
    1,36
    22,76
    4,37
    23,76%
    5.267.438
    23,34
    18,15
    6,81
    -0,39
    -5,42%
    13.419.913
    7,7
    6,5
    11,4
    3,31
    40,91%
    10.038.298
    11,62
    7,76
    49,03
    7,98
    19,44%
    20.954.906
    49,84
    37,29
    91,13
    7,92
    9,52%
    4.653.203
    91,15
    79,1
    54
    0,88
    1,68%
    299.153.235
    55,04
    47,59
    26,78
    -0,92
    -3,32%
    2.368.662
    28,09
    24,81
    30,57
    0,5
    1,68%
    55.829.985
    31,63
    29,06
    23,38
    0,6
    2,65%
    49.638.693
    23,35
    21,75
    41,8
    3,83
    10,09%
    18.843.012
    43
    37,2
    23,15
    -2,5
    -9,75%
    7.936.851
    27,47
    21,85
    18,41
    1,29
    7,54%
    124.087
    18,99
    16,87
    18,31
    2,65
    16,92%
    199.666
    18,81
    15,65
    55
    15,72
    39,14%
    25.300.782
    62,2
    40,56
    NombreÚltimoVarVar %VolMaxMin
    0,477
    -
    -59,26%
    85.014.175
    2,74
    0,41
    67,14
    -
    34,87%
    92.063.652
    67,39
    42,81
    13,71
    -
    4,58%
    22.526.004
    15,26
    7,28
    23,13
    -
    0%
    0
    0
    0
    15,17
    -
    22,54%
    87.778.248
    15,24
    9,96
    11,85
    -
    47,2%
    29.084.255
    11,85
    7,76
    2,91
    -
    2,11%
    186.441.502
    3,64
    2,65
    2,59
    -
    -3,36%
    976.316
    3,2
    2,39
    51,67
    -
    161,89%
    9.601.833
    54,67
    17,31
    19,76
    -
    7,74%
    12.977.255
    20,66
    16,93
    34,98
    -
    31,11%
    7.961.455
    35,29
    24,15
    20,84
    -
    -5,14%
    2.669
    24
    21,95
    22,165
    -
    5,6%
    403.889
    23,26
    20,28
    21,28
    -
    0,85%
    1.878.874
    22,1
    20,2
    22,76
    -
    7,87%
    1.009.073
    22,99
    20,52
    22,237
    -
    7,12%
    684.658
    22,6
    20,16
    25,3
    -
    5,11%
    4.056.370
    25,48
    22,3
    19,73
    -
    15,72%
    4.282.463
    19,88
    16
    22,055
    -
    14,99%
    2.865.306
    22,06
    17,83
    37,81
    -
    38,09%
    1.255.869.190
    37,84
    24,96
    62,4
    -
    25,58%
    18.519.633
    75,17
    45,56
    16,13
    -
    14,4%
    668.882
    17,78
    12,92
    56,93
    -
    33,48%
    168.195.219
    57,45
    39,69
    28,17
    -
    24,1%
    40.550.259
    34,22
    20,88
    25,34
    -
    9,46%
    22.474
    30,15
    23,55
    9,42
    -
    20,92%
    180.406.614
    9,48
    6,23
    9,18
    -
    3,03%
    13.794.683
    9,89
    8,55
    1,24
    -
    3,33%
    28.256.422
    1,52
    0,7
    37,48
    -
    10,33%
    18.428.494
    38,47
    18,79
    2,02
    -
    -20,78%
    3.364
    2,68
    2,11
    16,21
    -
    11,41%
    358.088.277
    18,55
    13,76
    49,91
    -
    53,92%
    22.258.161
    50,16
    27,22
    5,5
    -
    22,22%
    377.550
    9,65
    4,7
    10,49
    -
    27,62%
    81.437.075
    10,49
    6,53
    42,69
    -
    13,12%
    172.473.193
    44
    31,02
    3,62
    -
    -18,68%
    173.558.228
    4,65
    2,92
    4,84
    -
    28,72%
    43.024.461
    4,84
    3,52
    33,99
    -
    -10,07%
    74.663.171
    41,77
    33,55
    8,5
    -
    104,82%
    21.539.921
    8,93
    3,79
    29,35
    -
    38,44%
    4.556.425
    30,06
    20,06
    9,7
    -
    -34,24%
    659.950
    20
    6,31
    31,88
    -
    27,98%
    16.297.460
    34,43
    22,23
    246,53
    -
    -4,64%
    54.519.360
    269,52
    229,96
    93,21
    -
    -3,46%
    13.308.966
    97,25
    60,55
    58,8
    -
    42,61%
    51.415.068
    62,75
    40,07
    30,19
    -
    24,44%
    10.639.331
    31,66
    22,66
    0,208
    -
    -37,38%
    23.323.385
    0,48
    0,13
    10,3
    -
    -0,68%
    436
    10,3
    10,27
    629.610
    -
    18,46%
    15.172
    646.000
    502.024,83
    420,95
    -
    16,37%
    135.000.935
    430
    330,6
    22,79
    -
    13,67%
    12.299.688
    25,76
    18,32
    60,48
    -
    -2,31%
    39.919.598
    69,92
    53,96
    81,87
    -
    17,85%
    123.272.875
    86,08
    62,36
    2,3
    -
    3,6%
    520.291
    2,75
    2
    6,1
    -
    43,22%
    14.107
    25,18
    5,06
    36,02
    -
    127,69%
    56.625.433
    37,09
    13,71
    10,99
    -
    1,01%
    1.001.916
    11,36
    10,76
    10,84
    -
    -0,18%
    18.710
    12,02
    10,84
    10,3
    -
    7,18%
    425.698
    10,73
    9
    57,8
    -
    0,58%
    57.354.661
    69,11
    54,28
    4,12
    -
    -19,37%
    36.056.869
    8,4
    3,48
    2,05
    -
    45,08%
    134.174.672
    4,78
    1,16
    968,49
    -
    21,82%
    4.188
    1.015,99
    700
    188,6
    -
    13,61%
    132.574
    206
    137,01
    67,65
    -
    -37,69%
    69.777.674
    118,67
    51,95
    349,56
    -
    -2,48%
    7.130.246
    366,22
    261,6
    341,06
    -
    -3,94%
    3.285
    361,78
    271
    0,33
    -
    17,86%
    466.406
    0,85
    0,2
    0,34
    -
    71,31%
    400
    0,33
    0,33
    47,03
    -
    0%
    0
    0
    0
    3,38
    -
    -33,98%
    18.629
    4,84
    2,48
    2,94
    -
    6,91%
    4.177.978
    6,95
    2,61
    11
    -
    5,97%
    35.988
    10,46
    10,19
    10,739
    -
    2,57%
    5.393
    10,76
    10,45
    76,49
    -
    7,17%
    47.580.839
    78,97
    63,18
    23,64
    -
    17,73%
    968.186
    23,73
    19,55
    24,933
    -
    9,15%
    3.348.125
    25,31
    21,7
    23,93
    -
    11,87%
    4.728.435
    24,12
    20,56
    22,77
    -
    12%
    4.509.179
    23,04
    19
    20,64
    -
    17,21%
    3.406.696
    20,65
    16,37
    19,34
    -
    15,39%
    2.933.451
    19,43
    15,47
    96,38
    -
    14,23%
    25.473.057
    100,11
    73,98
    51,96
    -
    12,34%
    78.719.925
    51,16
    39,8
    12,12
    -
    6,22%
    17.976
    14,82
    11,32
    54,04
    -
    6,82%
    23.049.939
    57,1
    46,46
    75,76
    -
    24,83%
    67.585.994
    75,89
    53,15
    15,84
    -
    -8,07%
    12.665.071
    18,53
    14,88
    2,7
    -
    -44,29%
    61.357.156
    4,93
    2,46
    835,12
    -
    29,18%
    22.502.171
    844,27
    596,8
    1,37
    -
    17,09%
    18.686.718
    1,76
    1,04
    19,78
    -
    -9,06%
    91.032.754
    23,29
    18,04
    130,89
    -
    22,17%
    130.602.518
    133,52
    88,65
    31
    -
    11,79%
    22.458.977
    31,65
    25,83
    3,16
    -
    130,66%
    24.741.779
    3,4
    1,14
    84,66
    -
    87,63%
    237.900.715
    87,5
    38,85
    11,22
    -
    -17,81%
    181.466.039
    15,72
    8,42
    15,27
    -
    10,25%
    54.638.888
    15,54
    13
    18,78
    -
    44,91%
    150.370.158
    18,84
    12,12
    2,52
    -
    -44,86%
    106.960
    5,16
    2,06
    128,29
    -
    56,28%
    2.993.081
    132,21
    67,86
    10,85
    -
    2,75%
    50.611
    10,77
    10,56
    10,64
    -
    0,76%
    2.643
    10,64
    10,56
    15,85
    -
    27,41%
    1.965
    16,74
    12,45
    1,53
    -
    2%
    11.540
    3,49
    1,99
    31,76
    -
    17,28%
    7.609.522
    33,62
    24,66
    192,75
    -
    -1,78%
    164.995.918
    267,54
    176,25
    151,83
    -
    47,35%
    12.340.411
    153,9
    88,15
    91,32
    -
    12,48%
    29.772.670
    93,78
    66,73
    148,22
    -
    35,65%
    30.787.393
    150,59
    108,67
    0,245
    -
    -92,61%
    1.191
    3,5
    0,24
    34,7
    -
    -14,05%
    117.861.686
    41,01
    29,51
    6,73
    -
    -5,21%
    54.600.095
    7,6
    5,7
    307,97
    -
    -20,94%
    4.464.725
    394,91
    287,42
    16,47
    -
    0,49%
    5.358.363
    16,96
    13,84
    63,15
    -
    6,17%
    64.195.964
    73,97
    50,64
    68,62
    -
    29,96%
    276.297.194
    68,66
    48,36
    13,56
    -
    40,96%
    45.590.564
    15,47
    8,91
    28,4
    -
    17,31%
    81.550.668
    30,3
    23,56
    66,42
    -
    9,19%
    30.555.861
    68
    53,4
    2,3
    -
    -67,83%
    3.630.344
    7,54
    2,01
    37,46
    -
    -3,25%
    166.861.848
    40,84
    33,52
    24,48
    -
    35,4%
    2.389.357
    25,58
    14
    18,64
    -
    6,88%
    337.213
    19,63
    15
    59,58
    -
    8,49%
    13.491.758
    63,01
    51,35
    13,575
    -
    13,6%
    390.583
    14,25
    10,6
    2,01
    -
    -27,44%
    11.705.918
    2,92
    1,79
    4,65
    -
    2,42%
    86.052.532
    5,67
    3,63
    4,95
    -
    -12,85%
    1.254.282
    5,99
    4,68
    10,9
    -
    32,76%
    31.223.220
    10,98
    6,3
    4,25
    -
    18,38%
    23.450.140
    5,01
    2,52
    37,62
    -
    10%
    28.419.922
    40,75
    26,08
    203,84
    -
    13,85%
    25.924.800
    210,19
    166,75
    3,17
    -
    54,63%
    80.491.626
    3,44
    1,94
    6,8
    -
    -26,09%
    11.968.192
    10,14
    6,19
    112,83
    -
    38,51%
    13.473.629
    119,12
    71,74
    2,13
    -
    85,22%
    216.081
    3,23
    0,96
    22,76
    -
    17,38%
    10.311.476
    23,34
    15,3
    6,81
    -
    8,79%
    27.685.070
    8
    5,26
    11,4
    -
    47,1%
    17.498.720
    11,62
    6,59
    49,03
    -
    55,21%
    42.961.805
    49,84
    28,25
    91,13
    -
    25,45%
    10.902.435
    91,15
    64,29
    54
    -
    -8,27%
    582.673.001
    58,46
    47,59
    26,78
    -
    -4,93%
    5.153.164
    29,55
    24,67
    30,57
    -
    -4,74%
    114.603.799
    32,5
    28,36
    23,38
    -
    11,74%
    104.954.197
    24,47
    19,46
    41,8
    -
    25,37%
    45.133.579
    43
    28,35
    23,15
    -
    6,49%
    18.239.755
    27,8
    19,98
    18,41
    -
    1,16%
    297.835
    18,99
    15,4
    18,31
    -
    9,97%
    454.130
    18,81
    14,7
    55
    -
    136,78%
    52.902.709
    62,2
    22,12
    NombreÚltimoVarVar %VolMaxMin
    0,477
    -
    -69,64%
    119.504.353
    2,74
    0,41
    67,14
    -
    24,56%
    167.597.854
    67,39
    42,81
    13,71
    -
    -27,88%
    33.991.867
    19,74
    7,28
    23,13
    -
    0%
    0
    0
    0
    15,17
    -
    19,54%
    119.228.425
    16,07
    9,74
    11,85
    -
    67,37%
    58.762.490
    11,85
    6,47
    2,91
    -
    15,48%
    435.057.769
    3,68
    2,54
    2,59
    -
    13,6%
    1.500.120
    3,2
    2,27
    51,67
    -
    178,09%
    16.865.737
    54,67
    16,5
    19,76
    -
    10,82%
    27.006.837
    21,77
    16,93
    34,98
    -
    40,93%
    17.605.707
    35,29
    23,12
    20,84
    -
    7,51%
    5.202
    24
    21,95
    22,165
    -
    9,84%
    692.983
    23,26
    19,49
    21,28
    -
    3,65%
    3.293.615
    22,1
    18,95
    22,76
    -
    8,48%
    1.771.278
    22,99
    20,15
    22,237
    -
    9,87%
    1.395.721
    22,6
    19,31
    25,3
    -
    2,55%
    7.292.371
    25,48
    22,3
    19,73
    -
    8,71%
    7.511.050
    19,88
    16
    22,055
    -
    7,74%
    4.953.576
    22,06
    17,83
    37,81
    -
    31,88%
    2.513.126.701
    37,84
    24,96
    62,4
    -
    18,34%
    53.259.137
    75,17
    30,92
    16,13
    -
    -1,56%
    1.402.279
    17,78
    11
    56,93
    -
    26,34%
    357.344.273
    57,45
    39,66
    28,17
    -
    22,16%
    85.143.043
    34,22
    15,84
    25,34
    -
    2,01%
    51.864
    30,15
    19,78
    9,42
    -
    35,34%
    308.509.825
    9,48
    6,23
    9,18
    -
    18,3%
    24.980.898
    9,89
    6,99
    1,24
    -
    -11,43%
    54.092.518
    1,64
    0,7
    37,48
    -
    -6,04%
    28.083.096
    43,62
    18,79
    2,02
    -
    -0,98%
    9.616
    3,09
    2,11
    16,21
    -
    -12,57%
    641.015.926
    20,75
    13,76
    49,91
    -
    29,58%
    43.901.371
    50,16
    27,22
    5,5
    -
    -16,29%
    383.291
    9,65
    4,7
    10,49
    -
    36,77%
    191.604.959
    10,49
    5,58
    42,69
    -
    5,3%
    345.287.166
    50,19
    31,02
    3,62
    -
    -6,16%
    291.926.035
    4,67
    2,9
    4,84
    -
    32,24%
    85.523.435
    4,84
    3,2
    33,99
    -
    -23,18%
    131.538.041
    48,37
    33,54
    8,5
    -
    102,38%
    36.569.791
    8,93
    3,75
    29,35
    -
    70,34%
    8.182.418
    30,06
    16,61
    9,7
    -
    -59,7%
    1.045.396
    28,25
    6,31
    31,88
    -
    115,7%
    31.630.114
    35,93
    14,84
    246,53
    -
    1,48%
    101.784.997
    286,43
    229,96
    93,21
    -
    10,29%
    23.682.907
    99,09
    60,55
    58,8
    -
    78,13%
    90.691.664
    62,75
    33,04
    30,19
    -
    30,07%
    19.164.513
    31,66
    20,61
    0,208
    -
    -80,6%
    46.350.998
    1,84
    0,13
    10,3
    -
    1,58%
    6.902
    10,64
    10,08
    629.610
    -
    36,25%
    29.731
    646.000
    457.637,5
    420,95
    -
    36,46%
    271.746.529
    432
    302,59
    22,79
    -
    -10,8%
    25.966.041
    25,76
    18,07
    60,48
    -
    5,04%
    92.981.612
    69,92
    53,84
    81,87
    -
    9,36%
    214.090.175
    86,08
    62,36
    2,3
    -
    -25,31%
    1.870.404
    3,2
    1,68
    6,1
    -
    -61,5%
    16.017
    25,18
    5,06
    36,02
    -
    77,09%
    137.624.053
    39,24
    13,71
    10,99
    -
    5,17%
    1.222.921
    11,36
    10,44
    10,84
    -
    3,73%
    40.763
    12,02
    10,45
    10,3
    -
    -5,68%
    893.868
    11,7
    8,85
    57,8
    -
    -5,25%
    111.119.970
    69,11
    54,3
    4,12
    -
    -60,04%
    87.387.467
    12,27
    3,48
    2,05
    -
    7%
    233.508.294
    4,79
    1,18
    968,49
    -
    16,76%
    8.561
    1.057,28
    700
    188,6
    -
    14,21%
    254.092
    216,99
    137,01
    67,65
    -
    -8,97%
    119.667.978
    139,49
    51,95
    349,56
    -
    -25,94%
    13.083.264
    490,82
    261,6
    341,06
    -
    -26,28%
    3.881
    482,25
    271
    0,33
    -
    9,67%
    486.015
    0,85
    0,2
    0,34
    -
    623,91%
    6.953
    0,8
    0,24
    47,03
    -
    0%
    0
    0
    0
    3,38
    -
    -66,46%
    69.391
    9,98
    2,48
    2,94
    -
    14,84%
    7.133.053
    6,95
    2,21
    11
    -
    8,8%
    33.772
    10,46
    10,33
    10,739
    -
    5,7%
    11.343
    10,76
    10,22
    76,49
    -
    1,76%
    108.206.356
    78,97
    60,33
    23,64
    -
    13,16%
    1.803.199
    23,73
    19,55
    24,933
    -
    3,65%
    5.439.320
    25,31
    21,7
    23,93
    -
    5,23%
    8.488.858
    24,17
    20,56
    22,77
    -
    6,15%
    7.608.273
    23,04
    19
    20,64
    -
    10,61%
    5.777.969
    20,65
    16,37
    19,34
    -
    9,76%
    4.963.134
    19,43
    15,47
    96,38
    -
    9,8%
    51.830.759
    100,11
    73,98
    51,96
    -
    2,32%
    139.070.323
    51,98
    39,8
    12,12
    -
    -10,88%
    25.036
    15,92
    11,27
    54,04
    -
    -14,17%
    46.176.080
    66,69
    46,46
    75,76
    -
    14,17%
    95.700.081
    75,89
    53,15
    15,84
    -
    2,39%
    21.501.926
    18,53
    14,8
    2,7
    -
    -31,41%
    104.417.837
    5,74
    2,46
    835,12
    -
    27,07%
    45.492.027
    844,27
    596,8
    1,37
    -
    -2,84%
    53.531.245
    2,36
    1,04
    19,78
    -
    9,83%
    199.486.210
    23,8
    16,61
    130,89
    -
    53,66%
    328.930.839
    133,52
    79,3
    31
    -
    18,73%
    39.316.942
    31,64
    23,87
    3,16
    -
    216%
    67.651.301
    3,4
    0,53
    84,66
    -
    25,34%
    468.885.050
    87,52
    38,85
    11,22
    -
    -41,95%
    308.159.976
    20,62
    8,42
    15,27
    -
    20,43%
    105.256.453
    15,54
    12,2
    18,78
    -
    69,65%
    254.947.244
    18,84
    9,7
    2,52
    -
    -75,49%
    144.152
    10,05
    2,06
    128,29
    -
    88,83%
    5.962.750
    132,21
    61,86
    10,85
    -
    40,49%
    54.817
    11,5
    10,47
    10,64
    -
    39,08%
    6.149
    10,7
    10,56
    15,85
    -
    -11,9%
    18.597
    19,28
    12,45
    1,53
    -
    -55,13%
    27.202
    3,61
    1,51
    31,76
    -
    15,2%
    15.481.637
    33,62
    22,93
    192,75
    -
    -7,74%
    283.592.309
    267,5
    176,25
    151,83
    -
    143,28%
    25.501.866
    153,9
    60,02
    91,32
    -
    22,68%
    54.313.544
    104,91
    64,33
    148,22
    -
    60,39%
    65.852.987
    150,59
    89,82
    0,245
    -
    -94,08%
    156.929
    6,9
    0,24
    34,7
    -
    -18,2%
    222.619.506
    47,04
    29,51
    6,73
    -
    -13,94%
    103.630.763
    9
    5,7
    307,97
    -
    -5,59%
    8.319.624
    394,91
    287,42
    16,47
    -
    -26,67%
    10.363.942
    24,22
    13,84
    63,15
    -
    18,81%
    131.940.658
    73,97
    46,8
    68,62
    -
    39,81%
    589.801.401
    68,66
    48,36
    13,56
    -
    -19,19%
    96.845.140
    16,99
    8,91
    28,4
    -
    8,85%
    131.718.174
    31,93
    23,56
    66,42
    -
    6,6%
    62.602.146
    72,92
    53,4
    2,3
    -
    -73,22%
    8.493.240
    9,5
    2,01
    37,46
    -
    -0,61%
    325.695.951
    40,84
    33,52
    24,48
    -
    33,77%
    4.480.349
    25,58
    14
    18,64
    -
    -1,84%
    578.486
    19,63
    15
    59,58
    -
    13,38%
    36.270.238
    63,01
    46,77
    13,575
    -
    -12,53%
    659.833
    16,02
    10,6
    2,01
    -
    -47,24%
    24.552.219
    4,36
    1,79
    4,65
    -
    3,33%
    171.847.485
    5,67
    3,43
    4,95
    -
    2,27%
    2.423.239
    5,99
    4,49
    10,9
    -
    45,33%
    64.269.131
    12,67
    6,3
    4,25
    -
    -14,83%
    41.945.985
    5,85
    2,52
    37,62
    -
    28%
    56.475.345
    41,83
    23,19
    203,84
    -
    42,57%
    52.215.978
    210,19
    139,35
    3,17
    -
    153,6%
    170.971.840
    3,44
    1,16
    6,8
    -
    -41,28%
    17.188.547
    13,06
    6,19
    112,83
    -
    47,24%
    27.928.137
    119,12
    71,74
    2,13
    -
    -12,53%
    395.889
    3,23
    0,83
    22,76
    -
    -1,04%
    17.945.740
    24
    15,3
    6,81
    -
    15,03%
    57.511.939
    8
    5,22
    11,4
    -
    115,91%
    31.754.497
    11,62
    5,16
    49,03
    -
    36,57%
    75.750.154
    49,84
    28,25
    91,13
    -
    39,9%
    20.264.033
    91,15
    59,46
    54
    -
    -21,79%
    939.192.459
    71,06
    47,59
    26,78
    -
    20,79%
    10.290.516
    31,87
    20,15
    30,57
    -
    -13,57%
    216.263.534
    37,69
    28,35
    23,38
    -
    12,28%
    188.710.885
    24,46
    19,41
    41,8
    -
    33,16%
    88.583.682
    43
    28,35
    23,15
    -
    -24,62%
    27.061.226
    32,74
    19,98
    18,41
    -
    1,16%
    524.213
    20,69
    15,4
    18,31
    -
    -2,5%
    802.484
    19,19
    14,7
    55
    -
    298,01%
    93.779.034
    62,17
    12,44
    NombreAñoPERPVCPEGDividendoPuntuación
    Bakkt Holdings Rg-A------
    Ball------
    Bally's------
    Banc of Calif DO------
    Banc of Californ------
    Banco Bilbao Sp.ADR------
    Banco Br Sp ADR Pfd------
    Banco Brad Sp ADR------
    Banco Mcr Sp ADR-B------
    Banco Santnr Sp.ADR------
    Bancolombia Sp ADR------
    Bancrof5.375%CPRg-A------
    Bank of Amer DO-1------
    Bank of Amer DO-2------
    Bank of Amer DO-4------
    Bank of Amer DO-5------
    Bank of Amer DO-GG------
    Bank of Amer DO-QQ------
    Bank of Amer DO-SS------
    Bank of America------
    Bank Of Hawaii------
    Bank of Hawaii DO-A------
    Bank of NY Mello------
    BankUnited------
    Bar Harbor BKSHS------
    Barclays PLC Sp ADR------
    Barings BDC------
    BARK------
    Barnes Group------
    Barnwell Industr------
    Barrick Gold------
    Bath&Body Works------
    Battalion Oil------
    Bausch Health------
    Baxter Intl------
    Baytex Egy------
    Bc Santander Sp ADR------
    BCE------
    Bco BBVA Arg Sp ADR------
    Bco Latinoam -E------
    Beachbody------
    Beazer Homes USA------
    Becton Dickinson------
    Belden------
    BellRng Brnds Rg-WI------
    Benchmark Electr------
    Benson Hill------
    Berensn Acqn I Rg-A------
    Berkshire Hathaway------
    Berkshire Hath Rg-B------
    Berkshire Hills------
    Berry Global Grp------
    Best Buy------
    BEST Sp ADR-A------
    Better Choice------
    Beyond------
    BFAC Rg-A------
    BFAC Uts------
    BGSF------
    BHP Group Sp ADR------
    Big Lots------
    BigBear.ai------
    Biglari Hldg -A------
    Biglari Hldgs-B------
    BILL Hldg------
    Bio-Rad Lab-A------
    Bio-Rad Lab-B------
    BiomX------
    BiomX Uts 24------
    Birken------
    Birks Group------
    BIT Mng Sp ADS------
    Bite Acqn Uts 31------
    Bite Acquisition------
    BJ Whsl Cl Hldg------
    Bk of Amer DO-E------
    Bk of America DO-HH------
    Bk of America DO-KK------
    Bk of America DO-LL------
    Bk of America DO-NN------
    Bk of America DO-PP------
    Bk Of Montreal------
    Bk of Nova Scoti------
    BK Techno------
    Black Hills------
    Black Iron------
    Black Stone Min------
    Blackberry------
    Blackrock------
    BlackSky Tech Rg-A------
    Blackston REIT Rg-A------
    Blackstone------
    Blckst Sec Lend------
    Blend Labs Rg-A------
    Block Rg-A------
    Bloom Energy-A------
    Blue Owl Cap------
    Blue Owl Cap Rg-A------
    Blue Ridge Bank------
    BlueLinx Holding------
    BlueRiver Acqn------
    BlueRiver Acqn Uts------
    Bluerk Homes Tr------
    BM Technologs Rg-A------
    Bnk of NT Butter------
    Boeing Co------
    Boise Cascade------
    Boot Barn Hldgs------
    Booz Allen Ham Rg-A------
    Boqii Hldg Sp ADS-A------
    BorgWarner------
    Borr Drilg------
    Boston Beer -A-------
    Boston Omaha-A------
    Boston Prop REIT------
    Boston Scientifi------
    Bowlero Rg-A------
    Box Rg-A------
    Boyd Gaming------
    BP Prudhoe Rty Ubi------
    BP Sp ADR------
    Br EXSubVtg Rg-A------
    Br5.125%CRP Rg-A-13------
    Brady -A-------
    Braem 5.5% CCP Rg-B------
    Braemar Htl REIT------
    BrAndyw REIT-SBI------
    BrasilAgro Sp ADR------
    Braskem Sp ADR------
    BRC Rg-A------
    Brd Fin Hldg------
    Brdridg Fncl Sol------
    BRF Sp ADR------
    Bridg Invt Grp Rg-A------
    Bright Horizons------
    Bright Sch Sp ADS-A------
    BrightSphere In------
    BrightSpire REIT------
    BrightView Hldg------
    Brinker Intl------
    Brinks------
    Bristol-MyersSqu------
    Bristow Group------
    Brit Amr Tob Sp ADR------
    Brixmor Prp REIT------
    Brkf Ast Mgt Rg-A-------
    Brkf Renew Partners------
    Brkf5.25%CCRPP-A-17------
    Brkfld 5 % CRP-A-14------
    BRL------

    Actualidad de NYSE Más

    Consultorios sobre NYSE Más

    Información sobre NYSE

    La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.

    Alarmas

    Los que más suben

    Los que más bajan

    Favoritos

    La bolsa en directoMás

    X
    Volver arriba