Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 31,22 | 0,293 | 0,95% | 4.184 | 31,34 | 30,98 | 24/12/2025 | |
| 20,54 | -0,27 | -1,3% | 100 | 21,64 | 21,64 | 23/12/2025 | |
| 18,66 | -0,09 | -0,48% | 9.142 | 18,71 | 18,38 | 23/12/2025 | |
| 18,51 | -0,11 | -0,59% | 12.605 | 18,68 | 18,4 | 24/12/2025 | |
| 19,64 | 0,19 | 0,98% | 6.181 | 19,65 | 19,62 | 24/12/2025 | |
| 19,3 | 0,09 | 0,47% | 200 | 19,3 | 19,22 | 24/12/2025 | |
| 25,06 | 0,07 | 0,28% | 1.796 | 25,07 | 25,06 | 24/12/2025 | |
| 17,39 | 0,02 | 0,12% | 14.854 | 17,39 | 17,34 | 24/12/2025 | |
| 19,38 | -0,03 | -0,15% | 24.085 | 19,45 | 19,34 | 23/12/2025 | |
| 56,255 | 0,3 | 0,54% | 455.111 | 56,5 | 55,9 | 24/12/2025 | |
| 70,31 | 0,12 | 0,17% | 6.595 | 70,51 | 69,9 | 24/12/2025 | |
| 16,18 | 0 | 0% | 1.080 | 16,18 | 16,18 | 23/12/2025 | |
| 26,59 | 0,05 | 0,19% | 5.605 | 26,61 | 26,52 | 23/12/2025 | |
| 118,16 | 0,92 | 0,78% | 37.698 | 118,42 | 117,15 | 24/12/2025 | |
| 45,21 | 0,14 | 0,31% | 10.617 | 45,36 | 44,91 | 24/12/2025 | |
| 32,07 | 0,1 | 0,31% | 1.451 | 32,35 | 31,78 | 24/12/2025 | |
| 25,62 | 0,14 | 0,55% | 45.135 | 25,67 | 25,46 | 24/12/2025 | |
| 0,645 | 0,027 | 4,42% | 30.360 | 0,66 | 0,6 | 24/12/2025 | |
| 0,989 | -0,119 | -10,74% | 10 | 1,14 | 1,14 | 24/12/2025 | |
| 45,44 | -0,2 | -0,44% | 186.711 | 45,68 | 45,02 | 24/12/2025 | |
| 19,735 | 0,485 | 2,52% | 126.201 | 19,85 | 19,22 | 24/12/2025 | |
| 1,13 | -0,04 | -3,42% | 111 | 1,13 | 1,13 | 23/12/2025 | |
| 7,2 | -0,115 | -1,57% | 43.362 | 7,33 | 7,15 | 24/12/2025 | |
| 19,115 | 0,18 | 0,95% | 114.183 | 19,14 | 18,92 | 24/12/2025 | |
| 3,17 | 0 | 0% | 327.851 | 3,2 | 3,14 | 24/12/2025 | |
| 11,865 | 0,04 | 0,34% | 49.470 | 11,87 | 11,82 | 24/12/2025 | |
| 23,015 | 0,285 | 1,25% | 64.761 | 23,04 | 22,73 | 24/12/2025 | |
| 18,28 | 0,07 | 0,38% | 4.191 | 18,43 | 18,2 | 24/12/2025 | |
| 44,36 | 0,165 | 0,37% | 1.761 | 44,44 | 44,15 | 24/12/2025 | |
| 27,04 | 0,155 | 0,58% | 7.417 | 27,06 | 26,83 | 24/12/2025 | |
| 20,31 | 0,26 | 1,3% | 2.780 | 20,37 | 20,04 | 24/12/2025 | |
| 196,17 | 0,46 | 0,24% | 13.014 | 196,66 | 195,29 | 24/12/2025 | |
| 5,67 | -0,1 | -1,73% | 439.242 | 5,73 | 5,54 | 23/12/2025 | |
| 118,48 | -0,35 | -0,29% | 7.846 | 118,9 | 118 | 24/12/2025 | |
| 30,12 | 0,175 | 0,58% | 34.005 | 30,41 | 29,81 | 24/12/2025 | |
| 44,94 | 0,206 | 0,46% | 3.464 | 45,23 | 44,5 | 24/12/2025 | |
| 751.130 | 539,795 | 0,07% | 4 | 751.130 | 749.076,22 | 24/12/2025 | |
| 501,17 | 0,54 | 0,11% | 81.833 | 501,5 | 499,25 | 24/12/2025 | |
| 69,69 | 0,125 | 0,18% | 56.455 | 69,8 | 68,96 | 24/12/2025 | |
| 30,18 | -1,179 | -3,76% | 25.933 | 30,91 | 29,5 | 24/12/2025 | |
| 13,82 | -0,26 | -1,85% | 2.563 | 14,04 | 13,82 | 23/12/2025 | |
| 4,8 | -0,01 | -0,21% | 526 | 4,82 | 4,77 | 24/12/2025 | |
| 60,885 | -0,2 | -0,33% | 54.081 | 61,25 | 60,59 | 24/12/2025 | |
| 6,06 | -0,075 | -1,22% | 427.868 | 6,11 | 5,97 | 24/12/2025 | |
| 1.880,55 | 105,04 | 5,92% | 2.811 | 1.897,52 | 1.770 | 24/12/2025 | |
| 360,02 | 0,58 | 0,16% | 578 | 361,9 | 355,46 | 24/12/2025 | |
| 55,22 | 0,02 | 0,04% | 28.865 | 55,26 | 54,79 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/12/2025 | |
| 301,91 | 0,985 | 0,33% | 2.921 | 302,46 | 299,37 | 24/12/2025 | |
| 292,3 | -3,703 | -1,25% | 3 | 298,32 | 298,32 | 23/12/2025 | |
| 2,025 | 0,005 | 0,25% | 701 | 2,07 | 1,96 | 24/12/2025 | |
| 42,41 | -0,305 | -0,71% | 38.195 | 42,95 | 42 | 24/12/2025 | |
| 0,92 | -0,16 | -14,81% | 400 | 0,92 | 0,92 | 23/12/2025 | |
| 29,36 | -0,37 | -1,24% | 519.819 | 29,52 | 28,74 | 24/12/2025 | |
| 94,365 | 0,79 | 0,84% | 35.723 | 95,17 | 94,05 | 24/12/2025 | |
| 18,74 | 0,13 | 0,7% | 100 | 18,74 | 18,74 | 24/12/2025 | |
| 24,85 | 0,07 | 0,28% | 744 | 24,86 | 24,76 | 24/12/2025 | |
| 21,98 | 0,06 | 0,27% | 1.440 | 21,99 | 21,92 | 24/12/2025 | |
| 20,71 | -0,01 | -0,05% | 1.278 | 20,71 | 20,69 | 24/12/2025 | |
| 17,9 | 0 | 0% | 494 | 17,9 | 17,9 | 24/12/2025 | |
| 16,97 | -0,01 | -0,06% | 680 | 16,99 | 16,94 | 24/12/2025 | |
| 130,53 | 0,16 | 0,12% | 16.868 | 131,1 | 130,13 | 24/12/2025 | |
| 74,09 | 0,35 | 0,47% | 95.804 | 74,41 | 73,9 | 24/12/2025 | |
| 75,875 | 0,165 | 0,22% | 754 | 75,88 | 75,88 | 24/12/2025 | |
| 27,39 | -0,43 | -1,55% | 7.127 | 27,66 | 27,19 | 24/12/2025 | |
| 69,44 | 0,36 | 0,52% | 7.992 | 69,49 | 69,08 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/12/2025 | |
| 13,4 | 0,06 | 0,45% | 4.113 | 13,64 | 13,34 | 24/12/2025 | |
| 3,985 | -0,025 | -0,62% | 76.021 | 4 | 3,94 | 24/12/2025 | |
| 1.089,855 | 2,21 | 0,2% | 6.382 | 1.094,31 | 1.085 | 24/12/2025 | |
| 21,25 | -0,525 | -2,41% | 27.593 | 22,63 | 20,31 | 24/12/2025 | |
| 19,855 | 0,09 | 0,46% | 21.151 | 19,87 | 19,71 | 24/12/2025 | |
| 155,385 | 0,1 | 0,06% | 69.394 | 156,36 | 154,67 | 24/12/2025 | |
| 3,03 | 0,03 | 1% | 42.525 | 3,03 | 2,96 | 24/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 20/12/2025 | |
| 66,065 | 1,06 | 1,63% | 147.876 | 66,74 | 64,59 | 24/12/2025 | |
| 92,15 | 0,155 | 0,17% | 71.018 | 92,26 | 89,6 | 24/12/2025 | |
| 15,435 | -0,075 | -0,48% | 506.727 | 15,64 | 15,32 | 24/12/2025 | |
| 14,11 | 0,03 | 0,21% | 27.747 | 14,13 | 14,02 | 24/12/2025 | |
| 4,325 | 0,02 | 0,46% | 1.846 | 4,33 | 4,27 | 24/12/2025 | |
| 61,47 | 0,6 | 0,99% | 24.829 | 61,6 | 60,11 | 24/12/2025 | |
| 10,3 | 0,925 | 9,87% | 312 | 10,5 | 9,47 | 24/12/2025 | |
| 50,705 | -0,14 | -0,28% | 3.555 | 51,21 | 50,65 | 24/12/2025 | |
| 25,6 | 0,05 | 0,2% | 200 | 25,61 | 25,6 | 24/12/2025 | |
| 70,54 | 0,39 | 0,56% | 2.093 | 70,82 | 70,51 | 24/12/2025 | |
| 218,25 | 1,26 | 0,58% | 132.304 | 219,27 | 216,27 | 24/12/2025 | |
| 74,71 | 1,5 | 2,05% | 9.634 | 74,99 | 73,7 | 24/12/2025 | |
| 189,02 | 2,3 | 1,23% | 14.603 | 189,41 | 185,8 | 24/12/2025 | |
| 85,105 | 0,32 | 0,38% | 25.218 | 85,25 | 83,97 | 24/12/2025 | |
| 2,09 | -0,03 | -1,42% | 2.500 | 2,17 | 2,06 | 24/12/2025 | |
| 45,405 | 0,245 | 0,54% | 23.105 | 45,52 | 45,22 | 24/12/2025 | |
| 3,97 | -0,045 | -1,12% | 38.966 | 4 | 3,93 | 24/12/2025 | |
| 195,44 | 1,405 | 0,72% | 2.910 | 196,29 | 193,93 | 24/12/2025 | |
| 12,68 | 0,135 | 1,08% | 879 | 12,73 | 12,56 | 24/12/2025 | |
| 96,18 | -0,02 | -0,02% | 53.362 | 96,25 | 95,56 | 24/12/2025 | |
| 28,73 | -0,12 | -0,42% | 3.023 | 28,85 | 28,4 | 24/12/2025 | |
| 29,795 | 0,035 | 0,12% | 24.424 | 29,85 | 29,44 | 24/12/2025 | |
| 85,28 | -0,37 | -0,43% | 10.062 | 85,91 | 84,8 | 24/12/2025 | |
| 162,42 | -0,31 | -0,19% | 2.626 | 162,78 | 160,66 | 24/12/2025 | |
| 34,305 | -0,265 | -0,77% | 125.727 | 34,5 | 34,26 | 24/12/2025 | |
| 36,7 | 0,73 | 2,03% | 848 | 36,75 | 36,09 | 24/12/2025 | |
| 17 | 0,1 | 0,59% | 1.597 | 17 | 17 | 24/12/2025 | |
| 80,15 | -0,12 | -0,15% | 3.164 | 80,35 | 80,03 | 24/12/2025 | |
| 15 | 4,27 | 39,8% | 3.843 | 15,02 | 14,92 | 24/12/2025 | |
| 2,885 | 0,095 | 3,4% | 6.566 | 2,89 | 2,81 | 24/12/2025 | |
| 2,865 | -0,02 | -0,69% | 289.221 | 2,87 | 2,83 | 24/12/2025 | |
| 3,54 | -0,03 | -0,84% | 200 | 3,54 | 3,54 | 24/12/2025 | |
| 3,07 | 0,27 | 9,64% | 36.533 | 3,12 | 2,92 | 24/12/2025 | |
| 2 | -0,075 | -3,61% | 6.758 | 2 | 1,98 | 24/12/2025 | |
| 1,21 | 0,03 | 2,54% | 14.221 | 1,22 | 1,16 | 24/12/2025 | |
| 24,59 | -0,01 | -0,04% | 621 | 24,64 | 24,59 | 23/12/2025 | |
| 76,79 | -0,05 | -0,07% | 5.368 | 76,86 | 76,39 | 24/12/2025 | |
| 228,27 | 0,82 | 0,36% | 5.921 | 228,84 | 226,95 | 24/12/2025 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 100,735 | 1,185 | 1,19% | 8.944 | 101,13 | 99,1 | 24/12/2025 | |
| 5,9 | 0,025 | 0,43% | 10.238 | 5,9 | 5,84 | 24/12/2025 | |
| 15,675 | 0 | 0% | 12.835 | 15,72 | 15,62 | 24/12/2025 | |
| 12,78 | 0,03 | 0,24% | 219.879 | 12,82 | 12,64 | 23/12/2025 | |
| 1,59 | 0,24 | 17,78% | 100 | 1,59 | 1,59 | 24/12/2025 | |
| 151,06 | 2,27 | 1,53% | 10.790 | 151,52 | 148,34 | 24/12/2025 | |
| 119,4 | 1,06 | 0,9% | 4.953 | 119,79 | 118,33 | 24/12/2025 | |
| 54,705 | 0,44 | 0,81% | 129.316 | 54,74 | 54,2 | 24/12/2025 | |
| 36,35 | -0,02 | -0,06% | 1.848 | 36,77 | 36,03 | 24/12/2025 | |
| 57,235 | 0,195 | 0,34% | 39.345 | 57,4 | 56,97 | 24/12/2025 | |
| 26,33 | 0,225 | 0,86% | 30.643 | 26,41 | 26,2 | 24/12/2025 | |
| 53,54 | 0,38 | 0,71% | 20.596 | 53,75 | 52,84 | 24/12/2025 | |
| 27,42 | 0,215 | 0,79% | 3.807 | 27,5 | 27,24 | 24/12/2025 | |
| 18,083 | 0,063 | 0,35% | 1.886 | 18,08 | 17,98 | 23/12/2025 | |
| 16,61 | 0,01 | 0,06% | 764 | 16,69 | 16,61 | 23/12/2025 | |
| 39,125 | 0,272 | 0,7% | 17.461 | 39,2 | 38,9 | 24/12/2025 | |
| 10,805 | -1,53 | -12,4% | 53.264 | 10,82 | 8,67 | 24/12/2025 | |
| 18,24 | 0,04 | 0,22% | 890 | 18,24 | 18,2 | 24/12/2025 | |
| 17,495 | 0,235 | 1,36% | 17.482 | 17,58 | 17,3 | 24/12/2025 | |
| 20,81 | -0,116 | -0,55% | 4.087 | 20,9 | 20,81 | 23/12/2025 | |
| 21,25 | 1,62 | 8,25% | 322 | 21,26 | 21,25 | 24/12/2025 | |
| 10,895 | -0,105 | -0,95% | 34.988 | 10,98 | 10,82 | 24/12/2025 | |
| 36,12 | 0,59 | 1,66% | 802 | 36,38 | 35,71 | 24/12/2025 | |
| 35,05 | 0,09 | 0,26% | 21.661 | 35,21 | 34,9 | 24/12/2025 | |
| 46,5 | 0,045 | 0,1% | 5.112 | 46,66 | 46,3 | 24/12/2025 | |
| 46,625 | 0,355 | 0,77% | 24.139 | 46,87 | 46,14 | 24/12/2025 | |
| 46,84 | 0,19 | 0,41% | 626 | 46,93 | 46,66 | 24/12/2025 | |
| 80,85 | 0,85 | 1,06% | 32.409 | 80,93 | 79,78 | 24/12/2025 | |
| 26,87 | 0,22 | 0,83% | 105.898 | 26,88 | 26,37 | 24/12/2025 | |
| 26,64 | 0,105 | 0,4% | 2.799 | 26,74 | 26,35 | 24/12/2025 | |
| 14,33 | 0,01 | 0,07% | 11.417 | 14,33 | 14,25 | 24/12/2025 | |
| 76,05 | 0,26 | 0,34% | 9.144 | 76,44 | 75,5 | 24/12/2025 | |
| 17 | 0,035 | 0,21% | 5.304 | 17,11 | 16,94 | 24/12/2025 | |
| 54,6 | 0,35 | 0,65% | 8.246 | 55,04 | 54,3 | 24/12/2025 | |
| 29,54 | -0,14 | -0,47% | 11.045 | 29,87 | 29,2 | 24/12/2025 | |
| 59,87 | 2,125 | 3,68% | 7.303 | 60,05 | 57,62 | 24/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 25,88 | 22,77 | 31,4 | 31,4 | ||
| 18,924 | 18,924 | 22,15 | 24,23 | ||
| 18,38 | 18,38 | 20,87 | 21,58 | ||
| 18,4 | 18,4 | 20,66 | 20,86 | ||
| 19,42 | 19,42 | 21,32 | 22,3 | ||
| 18,79 | 18,79 | 20,82 | 21,02 | ||
| 24,96 | 24,94 | 25,21 | 25,24 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 48,53 | 44,75 | 56,215 | 56,215 | ||
| 59,41 | 57,58 | 71,66 | 75,99 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 103,19 | 92,01 | 119,39 | 119,39 | ||
| 35,13 | 34,85 | 46,87 | 46,87 | ||
| 31,02 | 29,375 | 33,5 | 36,41 | ||
| 19,295 | 18,105 | 25,56 | 25,56 | ||
| BARK | - | - | - | - | |
| 0,912 | 0,903 | 1,141 | 1,26 | ||
| 30,605 | 20,4 | 46,44 | 47,5 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,88 | 5,54 | 7,54 | 8,685 | ||
| 17,4 | 17,4 | 24,26 | 31,14 | ||
| 2,19 | 1,775 | 3,32 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,21 | 20,28 | 24,58 | 26,015 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 38,42 | 32,12 | 46,59 | 48,38 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 25,44 | 27,18 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 128,89 | 133,74 | ||
| BellRng Brnds | - | - | - | - | |
| 35,91 | 34,57 | 49,83 | 50 | ||
| 710.000 | 685.260 | 775.000 | 812.855 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 69,45 | 63,39 | 84,98 | 91,66 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 4,3 | 3,92 | 4,9 | 29,2 | ||
| 52,18 | 49,23 | 61,27 | 63,19 | ||
| BigBear.ai | - | - | - | - | |
| 1.591,69 | 1.388 | 1.897,52 | 1.897,52 | ||
| 269,77 | 196,69 | 379,24 | 379,24 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 270,6 | 240,5 | 342,3 | 370,25 | ||
| 290,85 | 242,49 | 315,02 | 334,98 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,783 | 0,34 | 1,08 | 1,095 | ||
| BitMine Im Tech | - | - | - | - | |
| 89,2 | 86,8 | 95,98 | 121,02 | ||
| 18,61 | 18,61 | 22,07 | 24,6 | ||
| 24,71 | 24,56 | 25 | 25,24 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 109,66 | 132,72 | 132,72 | ||
| 62,98 | 54,315 | 73,89 | 73,89 | ||
| 66 | 60,83 | 76,3 | 82,76 | ||
| BKV | - | - | - | - | |
| 59,38 | 55,79 | 74,02 | 74,02 | ||
| Black Spade Acq Uts | - | - | - | - | |
| 12,325 | 11,79 | 14,775 | 15,6 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,67 | 16,515 | 20,66 | 21,23 | ||
| 135,63 | 115,66 | 176,62 | 190,02 | ||
| Blend Labs Rg-A | - | - | - | - | |
| Derecho Blk Rt WI 26.01.25 | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 75,74 | 2,44 | 110,2 | 119,83 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 74,9 | 88,25 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 40,85 | 34,77 | 52,09 | 52,09 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 65,49 | 65,49 | 79,3 | 94,75 | ||
| 162,16 | 161,01 | 209,65 | 209,65 | ||
| 79,23 | 79,23 | 105,755 | 120 | ||
| Boqii Hldg | - | - | - | - | |
| 40,51 | 34,28 | 46,37 | 46,37 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 187,27 | 242,46 | 305,59 | ||
| Boston Omaha-A | - | - | - | - | |
| 90,42 | 86 | 105,645 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 28,87 | 28,02 | 33,87 | 38,79 | ||
| 76,33 | 59,25 | 88,41 | 88,41 | ||
| Boyd Group Svc | - | - | - | - | |
| 32,725 | 29,995 | 37,64 | 37,64 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 71,24 | 67,82 | 82,5 | 84,03 | ||
| 14,63 | 12,87 | 16,33 | 16,49 | ||
| 2,345 | 2,05 | 2,945 | 3,11 | ||
| 2,88 | 2,88 | 4,19 | 4,625 | ||
| 3,47 | 3,47 | 3,93 | 4,01 | ||
| 2,32 | 2,32 | 3,25 | 3,8 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 215,77 | 214,01 | 238,54 | 271,4 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 91,53 | 91,53 | 109,8 | 128,99 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 12,46 | 11,76 | 13,05 | 13,37 | ||
| BrilliA Rg-A | - | - | - | - | |
| 100,32 | 56,42 | 155 | 182,14 | ||
| 105,22 | 84,99 | 122,32 | 122,32 | ||
| 42,52 | 39,355 | 54,85 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 49,885 | 47,55 | 58,98 | 59,29 | ||
| 24,655 | 22,32 | 28,53 | 28,58 | ||
| 48,72 | 41,8 | 59,31 | 64,08 | ||
| 25,74 | 24,13 | 32,69 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,49 | 7,49 | 18,53 | 44,205 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,6 | 20,59 | 21,07 | 21,63 | ||
| 20,69 | 20,66 | 21,3 | 21,81 | ||
| 7,965 | 6,65 | 11,36 | 11,36 | ||
| 30,44 | 23,31 | 36,89 | 36,89 | ||
| 32,75 | 29,64 | 36,58 | 36,58 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 76,17 | 76,17 | 96,53 | 108,65 | ||
| 26,3 | 25,53 | 31,89 | 40,2 | ||
| 26,31 | 26,29 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 15,83 | 16,69 | ||
| 58,57 | 55,62 | 76,7 | 87,64 | ||
| Bsch+Lb | - | - | - | - | |
| 52,52 | 46,39 | 59,18 | 61,67 | ||
| 21,03 | 16,1 | 29,86 | 29,86 | ||
| 46,05 | 32,6 | 65,03 | 75,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,22 | - | 4,1% | 70.861 | 31,37 | 29,53 | |
20,54 | - | 6,65% | 125 | 21,64 | 21,64 | |
18,66 | - | -1,74% | 34.035 | 19,09 | 18,38 | |
18,51 | - | -1,44% | 67.695 | 18,87 | 18,4 | |
19,64 | - | -2,56% | 15.084 | 20,01 | 19,42 | |
19,3 | - | 0,05% | 19.187 | 19,3 | 19,05 | |
25,06 | - | -0,32% | 5.415 | 25,2 | 24,96 | |
17,39 | - | -1,25% | 35.043 | 17,6 | 17,33 | |
19,38 | - | -1,22% | 124.001 | 19,64 | 19,34 | |
56,255 | - | 2,14% | 6.244.846 | 56,5 | 53,77 | |
70,31 | - | 1,37% | 51.558 | 71,67 | 69,22 | |
16,18 | - | -0,68% | 4.205 | 16,28 | 16,02 | |
26,59 | - | 0,11% | 23.564 | 26,73 | 26,52 | |
118,16 | - | 2,55% | 456.793 | 118,42 | 113,46 | |
45,21 | - | -0,97% | 130.213 | 46,3 | 44,91 | |
32,07 | - | -3,29% | 33.677 | 33,89 | 31,78 | |
25,62 | - | 5,01% | 1.421.869 | 25,67 | 24,14 | |
0,645 | - | -4,25% | 137.689 | 0,67 | 0,59 | |
0,989 | - | 8,49% | 10 | 1,18 | 1,07 | |
45,44 | - | 6,25% | 2.401.662 | 46,42 | 42,57 | |
19,735 | - | -1,99% | 1.121.694 | 20,35 | 19,15 | |
1,13 | - | 3,67% | 781 | 1,17 | 1,13 | |
7,2 | - | 5,48% | 358.071 | 7,34 | 6,7 | |
19,115 | - | -0,63% | 1.384.105 | 19,57 | 18,66 | |
3,17 | - | 4,8% | 3.050.282 | 3,22 | 2,96 | |
11,865 | - | 2,69% | 887.803 | 11,87 | 11,48 | |
23,015 | - | -2,57% | 620.133 | 23,73 | 22,54 | |
18,28 | - | 9,39% | 208.698 | 18,98 | 16,22 | |
44,36 | - | -1,57% | 17.366 | 45,53 | 43,31 | |
27,04 | - | -3,12% | 119.990 | 28,38 | 26,83 | |
20,31 | - | -8,86% | 52.355 | 22,67 | 20 | |
196,17 | - | -0,35% | 303.950 | 200,67 | 194,13 | |
5,67 | - | -12,23% | 3.798.631 | 6,64 | 5,54 | |
118,48 | - | -1,54% | 66.333 | 122,66 | 115,47 | |
30,12 | - | -3,17% | 829.321 | 33,04 | 28,57 | |
44,94 | - | -1,83% | 74.475 | 47,21 | 43,73 | |
751.130 | - | 0,14% | 163 | 761.042,38 | 744.920 | |
501,17 | - | 0,14% | 1.022.860 | 508,02 | 495 | |
69,69 | - | -4,2% | 881.419 | 73,87 | 68,96 | |
30,18 | - | 13,34% | 112.832 | 31,9 | 27,8 | |
13,82 | - | -4,82% | 49.222 | 14,34 | 13,75 | |
4,8 | - | 7,37% | 5.311 | 4,92 | 4,3 | |
60,885 | - | 4,18% | 452.922 | 61,25 | 58,55 | |
6,06 | - | 4,26% | 8.740.949 | 6,54 | 5,43 | |
1.880,55 | - | 16,16% | 21.749 | 1.897,52 | 1.607,01 | |
360,02 | - | 11,34% | 18.094 | 363,03 | 316,25 | |
55,22 | - | 1,79% | 392.723 | 57,16 | 52,38 | |
0 | - | 0% | 0 | 0 | 0 | |
301,91 | - | -0,37% | 36.619 | 307,3 | 296,31 | |
292,3 | - | -0,38% | 7 | 305,7 | 298,32 | |
2,025 | - | 29,9% | 3.972 | 2,33 | 1,52 | |
42,41 | - | -9,61% | 1.248.558 | 48,15 | 40,08 | |
0,92 | - | 4,89% | 400 | 0,92 | 0,92 | |
29,36 | - | -5,13% | 7.986.662 | 32,77 | 28,4 | |
94,365 | - | -0,06% | 582.740 | 95,97 | 92,05 | |
18,74 | - | -2,51% | 10.141 | 19,2 | 18,61 | |
24,85 | - | -0,04% | 1.898 | 24,92 | 24,72 | |
21,98 | - | -1,35% | 14.820 | 22,29 | 21,92 | |
20,71 | - | 0,19% | 25.561 | 20,74 | 20,6 | |
17,9 | - | -0,72% | 19.578 | 18,11 | 17,85 | |
16,97 | - | -0,76% | 8.599 | 17,14 | 16,92 | |
130,53 | - | -0,14% | 111.370 | 132,32 | 127,91 | |
74,09 | - | 1,26% | 470.052 | 74,41 | 71,37 | |
75,875 | - | 3,85% | 3.812 | 76,2 | 73,78 | |
27,39 | - | 7,59% | 131.941 | 27,99 | 25,65 | |
69,44 | - | -2,35% | 194.157 | 72,36 | 67,25 | |
0 | - | 0% | 0 | 0 | 0 | |
13,4 | - | 0,52% | 89.314 | 14,08 | 13,34 | |
3,985 | - | -8,66% | 5.933.693 | 4,44 | 3,71 | |
1.089,855 | - | 1,78% | 133.764 | 1.094,31 | 1.057,85 | |
21,25 | - | 20,44% | 224.146 | 23,66 | 16,36 | |
19,855 | - | -1,99% | 274.588 | 20,61 | 19,68 | |
155,385 | - | 2,06% | 742.299 | 157,49 | 150,26 | |
3,03 | - | -1,64% | 265.346 | 3,14 | 2,96 | |
0 | - | 0% | 0 | 0 | 0 | |
66,065 | - | 0,64% | 993.702 | 66,74 | 63,64 | |
92,15 | - | 4,39% | 3.006.846 | 96,15 | 75,71 | |
15,435 | - | -1,07% | 2.005.856 | 16,22 | 15,32 | |
14,11 | - | 1,33% | 265.528 | 14,13 | 13,58 | |
4,325 | - | -6,3% | 62.993 | 4,67 | 4,27 | |
61,47 | - | -3,23% | 338.897 | 64,99 | 60,11 | |
10,3 | - | 11,5% | 517 | 10,5 | 8,51 | |
50,705 | - | -0,88% | 18.761 | 52,11 | 50,65 | |
25,6 | - | 42,58% | 3.605 | 25,63 | 25,42 | |
70,54 | - | 4,39% | 26.092 | 70,82 | 67,26 | |
218,25 | - | 4,88% | 1.572.583 | 219,27 | 204,53 | |
74,71 | - | -3,52% | 79.538 | 78,13 | 72,94 | |
189,02 | - | -7,46% | 173.267 | 210 | 184,11 | |
85,105 | - | -0,84% | 621.907 | 89,74 | 83,97 | |
2,09 | - | 1,46% | 3.589 | 2,19 | 2 | |
45,405 | - | 1,46% | 464.824 | 46,22 | 44,27 | |
3,97 | - | 8,37% | 896.534 | 4,08 | 3,58 | |
195,44 | - | -3,45% | 37.012 | 203,91 | 193,81 | |
12,68 | - | -7,67% | 16.731 | 13,83 | 12,36 | |
96,18 | - | 3,37% | 1.765.075 | 97,27 | 90,43 | |
28,73 | - | 3,76% | 27.211 | 29,24 | 27,48 | |
29,795 | - | -0,87% | 239.502 | 30,68 | 29,44 | |
85,28 | - | 0,84% | 164.222 | 87,48 | 84,66 | |
162,42 | - | -0,36% | 11.830 | 163,77 | 159,51 | |
34,305 | - | 2,41% | 2.375.810 | 34,64 | 33,22 | |
36,7 | - | 0,28% | 14.312 | 36,97 | 34,97 | |
17 | - | 0,3% | 1.380 | 17,35 | 16,9 | |
80,15 | - | -1,55% | 37.914 | 82,5 | 79,88 | |
15 | - | -29,16% | 13.447 | 15,27 | 14,92 | |
2,885 | - | -4,45% | 85.200 | 2,94 | 2,75 | |
2,865 | - | -6,33% | 745.353 | 3,14 | 2,83 | |
3,54 | - | -2,19% | 2.861 | 3,65 | 3,54 | |
3,07 | - | -0,88% | 121.333 | 3,12 | 2,68 | |
2 | - | 4,27% | 23.801 | 2,1 | 1,9 | |
1,21 | - | -3,04% | 51.233 | 1,24 | 1,16 | |
24,59 | - | -0,08% | 15.744 | 24,7 | 24,55 | |
76,79 | - | 1,17% | 108.506 | 78,96 | 74,45 | |
228,27 | - | -0,03% | 137.709 | 231,42 | 224,75 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
100,735 | - | -4,4% | 133.027 | 105,53 | 99,1 | |
5,9 | - | -0,68% | 147.988 | 5,99 | 5,8 | |
15,675 | - | -0,76% | 136.851 | 16,41 | 15,62 | |
12,78 | - | 0,39% | 1.564.276 | 13,05 | 12,61 | |
1,59 | - | -7,53% | 20 | 1,66 | 1,59 | |
151,06 | - | 2,04% | 243.881 | 154,68 | 143,52 | |
119,4 | - | -1,11% | 68.508 | 122,42 | 117,99 | |
54,705 | - | 0,14% | 2.619.699 | 54,91 | 53,14 | |
36,35 | - | 0% | 23.732 | 37,71 | 35,65 | |
57,235 | - | -0,42% | 555.446 | 57,84 | 56,2 | |
26,33 | - | 2,11% | 340.830 | 26,41 | 25,5 | |
53,54 | - | -0,06% | 183.079 | 53,81 | 51,65 | |
27,42 | - | -1,93% | 271.214 | 28 | 26,52 | |
18,083 | - | 1,42% | 10.324 | 18,08 | 17,6 | |
16,61 | - | -1,89% | 6.364 | 16,97 | 16,6 | |
39,125 | - | 0,11% | 176.800 | 39,35 | 36,81 | |
10,805 | - | -4,98% | 444.886 | 11,6 | 8,67 | |
18,24 | - | -2,02% | 10.135 | 19,13 | 18,02 | |
17,495 | - | -1,74% | 271.844 | 17,9 | 17,26 | |
20,81 | - | 0,29% | 18.696 | 20,98 | 20,68 | |
21,25 | - | -6,03% | 2.048 | 21,29 | 20,9 | |
10,895 | - | 4,76% | 474.865 | 11,17 | 10,36 | |
36,12 | - | 0,2% | 9.813 | 36,38 | 34,63 | |
35,05 | - | 3,28% | 263.972 | 35,28 | 33,46 | |
46,5 | - | 3,21% | 102.857 | 46,66 | 43,62 | |
46,625 | - | 2,85% | 513.268 | 46,87 | 44,31 | |
46,84 | - | 3,26% | 5.909 | 46,93 | 44,36 | |
80,85 | - | -1,24% | 376.291 | 82,56 | 79,17 | |
26,87 | - | -12,47% | 1.365.677 | 31,03 | 26,37 | |
26,64 | - | -11,22% | 21.790 | 30,56 | 26,35 | |
14,33 | - | -4,47% | 167.758 | 15,3 | 14,2 | |
76,05 | - | 2,35% | 116.978 | 76,69 | 73,34 | |
17 | - | -0,26% | 44.474 | 17,22 | 16,77 | |
54,6 | - | -5,13% | 104.878 | 57,95 | 54,01 | |
29,54 | - | 5,4% | 392.192 | 29,87 | 27,33 | |
59,87 | - | 7,59% | 70.674 | 60,05 | 52,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,22 | 1,527 | 5,18% | 70.861 | 31,37 | 29,23 | |
20,54 | -0,67 | -3,16% | 125 | 21,64 | 21,64 | |
18,66 | -0,79 | -4,06% | 34.035 | 19,49 | 18,38 | |
18,51 | -0,65 | -3,39% | 67.695 | 19,29 | 18,4 | |
19,64 | -0,17 | -0,87% | 15.084 | 20,09 | 19,42 | |
19,3 | 0,37 | 1,96% | 19.187 | 19,33 | 18,83 | |
25,06 | 3,49 | 16,23% | 5.415 | 25,21 | 24,96 | |
17,39 | -0,02 | -0,12% | 35.043 | 17,63 | 17,22 | |
19,38 | -0,16 | -0,82% | 124.001 | 19,66 | 19,22 | |
56,255 | 3,48 | 6,63% | 6.244.846 | 56,5 | 51,87 | |
70,31 | 3,27 | 4,89% | 51.558 | 71,67 | 65,3 | |
16,18 | 0,28 | 1,76% | 4.205 | 16,38 | 15,87 | |
26,59 | 0,09 | 0,34% | 23.564 | 26,76 | 26,33 | |
118,16 | 8,115 | 7,44% | 456.793 | 119,74 | 107,42 | |
45,21 | 1,76 | 4,06% | 130.213 | 46,74 | 41,98 | |
32,07 | 1,6 | 5,26% | 33.677 | 33,89 | 29,63 | |
25,62 | 3,78 | 17,42% | 1.421.869 | 25,67 | 21,47 | |
0,645 | -0,088 | -12,46% | 137.689 | 0,72 | 0,59 | |
0,989 | -0,011 | -1,1% | 10 | 1,14 | 1,14 | |
45,44 | 6,505 | 16,63% | 2.401.662 | 46,42 | 38,84 | |
19,735 | 2,345 | 13,88% | 1.121.694 | 20,35 | 15,94 | |
1,13 | 0,03 | 2,73% | 781 | 1,26 | 1,12 | |
7,2 | 0,995 | 15,76% | 358.071 | 7,54 | 6,15 | |
19,115 | 0,285 | 1,53% | 1.384.105 | 19,82 | 17,92 | |
3,17 | 0 | 0% | 3.050.282 | 3,32 | 2,96 | |
11,865 | 1,36 | 13% | 887.803 | 11,87 | 10,41 | |
23,015 | -0,285 | -1,24% | 620.133 | 23,93 | 22,54 | |
18,28 | 3,89 | 27,09% | 208.698 | 18,98 | 13,66 | |
44,36 | -0,375 | -0,84% | 17.366 | 45,84 | 43,31 | |
27,04 | 1 | 3,86% | 119.990 | 28,38 | 25,08 | |
20,31 | -2,59 | -11,42% | 52.355 | 23,84 | 20 | |
196,17 | 0,22 | 0,11% | 303.950 | 202,58 | 188,53 | |
5,67 | -0,01 | -0,18% | 3.798.631 | 6,78 | 5,54 | |
118,48 | 5,21 | 4,59% | 66.333 | 125,38 | 111,8 | |
30,12 | -0,405 | -1,33% | 829.321 | 33,51 | 28,57 | |
44,94 | 0,004 | 0,01% | 74.475 | 49,86 | 43,73 | |
751.130 | -13.155,795 | -1,72% | 163 | 775.000 | 734.980 | |
501,17 | -8,11 | -1,59% | 1.022.860 | 516,85 | 488,98 | |
69,69 | -10,1 | -12,68% | 881.419 | 83,66 | 68,96 | |
30,18 | 5,589 | 21,56% | 112.832 | 32,53 | 25,33 | |
13,82 | -0,56 | -3,89% | 49.222 | 14,8 | 13,74 | |
4,8 | 0,44 | 10,07% | 5.311 | 4,92 | 4,27 | |
60,885 | 7,39 | 13,77% | 452.922 | 61,27 | 53,32 | |
6,06 | -0,08 | -1,29% | 8.740.949 | 7,18 | 5,43 | |
1.880,55 | 383,13 | 25,59% | 21.749 | 1.897,52 | 1.490 | |
360,02 | 65,13 | 22,13% | 18.094 | 363,03 | 289,8 | |
55,22 | 5,69 | 11,5% | 392.723 | 57,16 | 48,94 | |
0 | 0 | 0% | 0 | 0 | 0 | |
301,91 | -31,48 | -9,47% | 36.619 | 334,15 | 296,31 | |
292,3 | -31,48 | -9,72% | 7 | 334,98 | 298,32 | |
2,025 | -3,59 | -63,99% | 3.972 | 6,01 | 1,52 | |
42,41 | 0,24 | 0,56% | 1.248.558 | 48,15 | 40,08 | |
0,92 | -0,175 | -15,97% | 400 | 1,09 | 0,92 | |
29,36 | 0,82 | 2,83% | 7.986.662 | 42,08 | 28,4 | |
94,365 | 4,28 | 4,79% | 582.740 | 95,97 | 87,9 | |
18,74 | -1,06 | -5,39% | 10.141 | 20,08 | 18,61 | |
24,85 | -0,07 | -0,28% | 1.898 | 24,99 | 24,69 | |
21,98 | -0,32 | -1,44% | 14.820 | 22,44 | 21,79 | |
20,71 | 0,04 | 0,19% | 25.561 | 20,9 | 20,25 | |
17,9 | -0,07 | -0,39% | 19.578 | 18,14 | 17,79 | |
16,97 | 0,04 | 0,24% | 8.599 | 17,14 | 16,78 | |
130,53 | 6,52 | 5,27% | 111.370 | 132,96 | 120,67 | |
74,09 | 5,89 | 8,68% | 470.052 | 74,41 | 66,96 | |
75,875 | 10,765 | 16,53% | 3.812 | 76,2 | 64,12 | |
27,39 | 2,27 | 8,89% | 131.941 | 29,56 | 25,02 | |
69,44 | -3,027 | -4,2% | 194.157 | 74,01 | 67,25 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,4 | -0,175 | -1,27% | 89.314 | 14,77 | 13,34 | |
3,985 | 0,005 | 0,12% | 5.933.693 | 4,44 | 3,71 | |
1.089,855 | 56,84 | 5,52% | 133.764 | 1.105,62 | 1.011,11 | |
21,25 | 4,535 | 26,46% | 224.146 | 23,66 | 15,57 | |
19,855 | 0,405 | 2,09% | 274.588 | 20,66 | 18,76 | |
155,385 | 11,736 | 8,18% | 742.299 | 157,86 | 140,75 | |
3,03 | -0,165 | -5,22% | 265.346 | 3,4 | 2,96 | |
0 | 0 | 0% | 0 | 0 | 0 | |
66,065 | 1,25 | 1,96% | 993.702 | 67,47 | 59,97 | |
92,15 | -2,875 | -3,05% | 3.006.846 | 119,82 | 75,71 | |
15,435 | 1,22 | 8,44% | 2.005.856 | 17 | 14,1 | |
14,11 | 0,385 | 2,81% | 265.528 | 14,73 | 13,53 | |
4,325 | 0,03 | 0,7% | 62.993 | 4,67 | 4,13 | |
61,47 | 0,72 | 1,19% | 338.897 | 67,29 | 58,86 | |
10,3 | 0,25 | 2,7% | 517 | 10,5 | 8,32 | |
50,705 | 4,26 | 9,15% | 18.761 | 52,11 | 46,18 | |
25,6 | -0,23 | -0,89% | 3.605 | 25,88 | 25,2 | |
70,54 | 9,47 | 15,53% | 26.092 | 70,82 | 59,66 | |
218,25 | 34,44 | 18,88% | 1.572.583 | 219,27 | 177,55 | |
74,71 | -2,29 | -3,03% | 79.538 | 78,82 | 71,55 | |
189,02 | -8,88 | -4,54% | 173.267 | 210 | 183,64 | |
85,105 | 1,01 | 1,21% | 621.907 | 95,32 | 80,83 | |
2,09 | 0,31 | 17,42% | 3.589 | 3,43 | 1,9 | |
45,405 | 1,55 | 3,55% | 464.824 | 46,22 | 41,72 | |
3,97 | 0,69 | 20,75% | 896.534 | 4,48 | 3,12 | |
195,44 | 3,71 | 1,94% | 37.012 | 206,65 | 190,16 | |
12,68 | 0,14 | 1,13% | 16.731 | 13,83 | 12,19 | |
96,18 | -5,29 | -5,22% | 1.765.075 | 101,98 | 90,43 | |
28,73 | 0,75 | 2,68% | 27.211 | 29,24 | 25,26 | |
29,795 | -0,235 | -0,78% | 239.502 | 32,75 | 28,8 | |
85,28 | 2,99 | 3,61% | 164.222 | 87,48 | 79,5 | |
162,42 | 1,33 | 0,83% | 11.830 | 173,25 | 159,51 | |
34,305 | -1,125 | -3,15% | 2.375.810 | 37,43 | 33,22 | |
36,7 | 2,07 | 6,11% | 14.312 | 37,28 | 32,4 | |
17 | -0,35 | -2,03% | 1.380 | 17,61 | 16,9 | |
80,15 | -0,545 | -0,67% | 37.914 | 82,5 | 76,11 | |
15 | -4,5 | -29,53% | 13.447 | 15,27 | 14,88 | |
2,885 | 0,08 | 2,95% | 85.200 | 2,94 | 2,54 | |
2,865 | -0,485 | -14,39% | 745.353 | 3,46 | 2,83 | |
3,54 | 0,035 | 0,99% | 2.861 | 3,76 | 3,53 | |
3,07 | -0,07 | -2,43% | 121.333 | 3,2 | 2,68 | |
2 | -0,185 | -8,19% | 23.801 | 2,62 | 1,9 | |
1,21 | -0,02 | -1,67% | 51.233 | 1,31 | 1,16 | |
24,59 | -0,06 | -0,24% | 15.744 | 24,77 | 24,55 | |
76,79 | 9,875 | 14,79% | 108.506 | 78,96 | 65,72 | |
228,27 | -1,03 | -0,45% | 137.709 | 233 | 224,75 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
100,735 | -2,38 | -2,34% | 133.027 | 105,73 | 97,28 | |
5,9 | 0,265 | 4,73% | 147.988 | 5,99 | 5,53 | |
15,675 | -0,245 | -1,54% | 136.851 | 16,41 | 14,86 | |
12,78 | 0,28 | 2,24% | 1.564.276 | 13,05 | 12,34 | |
1,59 | -0,19 | -12,34% | 20 | 1,71 | 1,59 | |
151,06 | -0,92 | -0,61% | 243.881 | 154,96 | 134,39 | |
119,4 | 5,76 | 5,12% | 68.508 | 122,45 | 111,36 | |
54,705 | 5,215 | 10,63% | 2.619.699 | 54,91 | 48,1 | |
36,35 | -1,27 | -3,38% | 23.732 | 38,18 | 35,65 | |
57,235 | 0,397 | 0,7% | 555.446 | 58,98 | 56,2 | |
26,33 | 0,02 | 0,08% | 340.830 | 26,41 | 24,66 | |
53,54 | 1,8 | 3,51% | 183.079 | 55,93 | 50,42 | |
27,42 | -1,01 | -3,57% | 271.214 | 28,77 | 26,52 | |
18,083 | 0,343 | 1,93% | 10.324 | 18,1 | 17,51 | |
16,61 | -0,404 | -2,37% | 6.364 | 17,13 | 16,52 | |
39,125 | -2,667 | -6,42% | 176.800 | 42,04 | 36,81 | |
10,805 | 1,07 | 11,35% | 444.886 | 11,75 | 8,3 | |
18,24 | -0,89 | -4,65% | 10.135 | 19,6 | 17,52 | |
17,495 | -0,45 | -2,54% | 271.844 | 18,68 | 17,21 | |
20,81 | -0,64 | -2,98% | 18.696 | 21,63 | 20,59 | |
21,25 | 4,32 | 28,2% | 2.048 | 21,57 | 20,7 | |
10,895 | -0,245 | -2,18% | 474.865 | 11,37 | 10,11 | |
36,12 | 2,254 | 6,77% | 9.813 | 36,76 | 32,39 | |
35,05 | -0,8 | -2,24% | 263.972 | 36,58 | 33,46 | |
46,5 | 1,66 | 3,71% | 102.857 | 47,64 | 43,62 | |
46,625 | 0,22 | 0,48% | 513.268 | 47,81 | 44,31 | |
46,84 | 0,43 | 0,93% | 5.909 | 47,83 | 44,36 | |
80,85 | -0,55 | -0,68% | 376.291 | 82,56 | 76,81 | |
26,87 | -2,185 | -7,58% | 1.365.677 | 31,9 | 26,37 | |
26,64 | -1,665 | -5,89% | 21.790 | 31,09 | 26,35 | |
14,33 | -0,46 | -3,11% | 167.758 | 15,3 | 14,2 | |
76,05 | 8,48 | 12,61% | 116.978 | 76,69 | 65,64 | |
17 | 1,075 | 6,77% | 44.474 | 17,66 | 15,55 | |
54,6 | -2,2 | -3,9% | 104.878 | 58,44 | 54,01 | |
29,54 | 6,313 | 27,02% | 392.192 | 29,87 | 23,27 | |
59,87 | 6,195 | 12,05% | 70.674 | 60,05 | 45,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,22 | 4,527 | 17,08% | 738.418 | 31,37 | 25,88 | |
20,54 | -1,12 | -5,17% | 130 | 21,64 | 21,64 | |
18,66 | -1,91 | -9,29% | 141.688 | 20,87 | 18,38 | |
18,51 | -1,93 | -9,44% | 496.491 | 20,66 | 18,4 | |
19,64 | -1,5 | -7,17% | 58.781 | 21,27 | 19,42 | |
19,3 | -1,37 | -6,66% | 59.727 | 20,82 | 18,83 | |
25,06 | -0,26 | -1,03% | 63.544 | 25,65 | 24,95 | |
17,39 | -0,69 | -3,82% | 165.976 | 18,4 | 17,1 | |
19,38 | -1,09 | -5,32% | 1.156.620 | 20,81 | 19,22 | |
56,255 | 4,39 | 8,51% | 79.895.185 | 56,5 | 48,53 | |
70,31 | 4,52 | 6,88% | 762.015 | 71,67 | 59,41 | |
16,18 | -1,37 | -7,81% | 167.624 | 17,8 | 15,68 | |
26,59 | 0,44 | 1,68% | 203.393 | 26,76 | 25,73 | |
118,16 | 8,265 | 7,58% | 6.796.171 | 119,74 | 103,12 | |
45,21 | 6,92 | 18,13% | 1.788.494 | 46,74 | 35,14 | |
32,07 | 1,51 | 4,95% | 179.699 | 33,89 | 28,16 | |
25,62 | 4,815 | 23,3% | 15.361.319 | 25,67 | 19,3 | |
0,645 | -0,212 | -25,57% | 1.095.918 | 1,03 | 0,59 | |
0,989 | -0,101 | -9,27% | 2.984 | 1,27 | 1,1 | |
45,44 | 12,85 | 39,2% | 51.930.762 | 46,42 | 30,44 | |
19,735 | -6,51 | -25,28% | 21.883.723 | 27,39 | 14,28 | |
1,13 | 0,02 | 1,8% | 63.406 | 1,47 | 1,01 | |
7,2 | 0,865 | 13,42% | 4.263.594 | 7,54 | 5,88 | |
19,115 | -3,83 | -16,82% | 19.015.345 | 24,26 | 17,4 | |
3,17 | 0,82 | 34,97% | 52.972.383 | 3,32 | 2,19 | |
11,865 | 1,34 | 12,78% | 12.772.300 | 11,87 | 9,62 | |
23,015 | -0,65 | -2,78% | 9.470.130 | 24,58 | 22,22 | |
18,28 | 9,93 | 119,35% | 3.103.713 | 18,98 | 7,76 | |
44,36 | -1,855 | -4,04% | 208.202 | 46,6 | 38,42 | |
27,04 | 3,19 | 13,46% | 1.516.939 | 28,38 | 23,01 | |
20,31 | -4,46 | -18,17% | 617.589 | 25,48 | 19,27 | |
196,17 | 8,53 | 4,56% | 4.889.638 | 202,58 | 162,45 | |
5,67 | -4,12 | -42,08% | 32.074.983 | 12,65 | 5,49 | |
118,48 | -1,51 | -1,26% | 554.338 | 128,93 | 105,74 | |
30,12 | -6,415 | -17,64% | 6.678.905 | 36,93 | 22,53 | |
44,94 | 6,169 | 16% | 636.689 | 49,86 | 35,92 | |
751.130 | -3.395,385 | -0,45% | 1.735 | 775.000 | 710.699,54 | |
501,17 | -2,12 | -0,42% | 12.635.012 | 516,85 | 473,15 | |
69,69 | -6,06 | -8,01% | 8.079.304 | 84,98 | 68,96 | |
30,18 | 0 | 0% | 0 | 0 | 0 | |
13,82 | 0,37 | 2,75% | 619.863 | 15 | 12,4 | |
4,8 | -2,296 | -32,31% | 130.385 | 7,19 | 3,26 | |
60,885 | 5,31 | 9,52% | 7.910.266 | 61,27 | 52,22 | |
6,06 | -0,395 | -6,07% | 162.764.971 | 9,39 | 5,04 | |
1.880,55 | 335,55 | 21,72% | 187.451 | 1.897,52 | 1.388 | |
360,02 | 35,3 | 10,89% | 151.493 | 379,27 | 268,75 | |
55,22 | 2,19 | 4,13% | 5.860.466 | 57,16 | 42,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
301,91 | 20,67 | 7,37% | 460.984 | 342,97 | 270,37 | |
292,3 | 20,66 | 7,61% | 329 | 346,66 | 293,52 | |
2,025 | -7,951 | -79,74% | 61.950 | 12,11 | 1,52 | |
42,41 | -2,55 | -5,63% | 5.135.215 | 48,15 | 38,16 | |
0,92 | -0,21 | -18,58% | 17.211 | 1,23 | 0,92 | |
29,36 | -22,26 | -42,77% | 84.433.282 | 65,6 | 24,34 | |
94,365 | 0,36 | 0,39% | 5.222.122 | 95,97 | 86,72 | |
18,74 | -3,18 | -14,59% | 35.576 | 21,95 | 18,61 | |
24,85 | -0,32 | -1,27% | 70.113 | 25,24 | 24,56 | |
21,98 | -0,95 | -4,15% | 103.575 | 23,3 | 21,79 | |
20,71 | -0,6 | -2,81% | 105.706 | 21,72 | 20,25 | |
17,9 | -0,68 | -3,66% | 130.341 | 18,96 | 17,7 | |
16,97 | -0,62 | -3,53% | 94.187 | 17,86 | 16,67 | |
130,53 | 0,07 | 0,05% | 1.737.134 | 132,96 | 119,84 | |
74,09 | 9,095 | 14,07% | 6.253.857 | 74,41 | 62,99 | |
75,875 | -6,665 | -8,07% | 43.583 | 82,76 | 60,83 | |
27,39 | 4,64 | 20,04% | 1.582.465 | 29,56 | 20,11 | |
69,44 | 7,44 | 12,08% | 1.908.627 | 74,01 | 59,38 | |
0 | 0 | 0% | 0 | 0 | 0 | |
13,4 | 0,44 | 3,35% | 580.294 | 14,77 | 12,32 | |
3,985 | -0,865 | -17,74% | 25.012.416 | 5,08 | 3,71 | |
1.089,855 | -78,69 | -6,75% | 1.488.093 | 1.218,8 | 990,82 | |
21,25 | 1,535 | 7,62% | 3.677.328 | 33,12 | 12,46 | |
19,855 | 1,34 | 7,28% | 2.887.544 | 20,66 | 17,67 | |
155,385 | -15,61 | -9,14% | 9.878.808 | 176,82 | 135,55 | |
3,03 | -0,655 | -17,95% | 7.473.938 | 3,86 | 2,53 | |
0 | 0 | 0% | 0 | 0 | 0 | |
66,065 | -7,32 | -10,13% | 18.224.153 | 81,7 | 57 | |
92,15 | 6,815 | 8,05% | 36.408.876 | 147,88 | 70,93 | |
15,435 | -1,245 | -7,36% | 34.106.885 | 17,58 | 13,26 | |
14,11 | 0,263 | 1,9% | 1.579.065 | 14,8 | 12,9 | |
4,325 | 0,07 | 1,65% | 561.726 | 4,78 | 4,04 | |
61,47 | -11,61 | -15,89% | 1.980.362 | 74,9 | 52,9 | |
10,3 | -2,18 | -18,66% | 2.394 | 11,98 | 8,32 | |
50,705 | 7,92 | 18,47% | 310.637 | 52,11 | 40,83 | |
25,6 | -0,21 | -0,82% | 54.027 | 25,93 | 25,2 | |
70,54 | 0,77 | 1,11% | 454.756 | 71,81 | 59,35 | |
218,25 | 1,01 | 0,47% | 22.100.084 | 226,18 | 176,78 | |
74,71 | -4,05 | -5,24% | 943.989 | 79,3 | 65,48 | |
189,02 | 21,14 | 12,76% | 1.674.837 | 210 | 162,07 | |
85,105 | -15,24 | -15,26% | 5.500.494 | 105,74 | 79,21 | |
2,09 | -7,51 | -78,23% | 430.097 | 56,1 | 1,78 | |
45,405 | 1,2 | 2,73% | 4.472.502 | 46,35 | 40,56 | |
3,97 | 1,335 | 49,81% | 9.938.513 | 4,48 | 2,44 | |
195,44 | -16,85 | -7,97% | 546.413 | 242,99 | 190,16 | |
12,68 | -0,545 | -4,17% | 251.150 | 14,35 | 11,35 | |
96,18 | -1,54 | -1,58% | 18.845.045 | 105,64 | 90,43 | |
28,73 | 1,75 | 6,47% | 451.734 | 29,24 | 23,6 | |
29,795 | -2,49 | -7,72% | 3.022.581 | 33,87 | 28,8 | |
85,28 | -0,78 | -0,9% | 1.999.796 | 88,42 | 76,33 | |
162,42 | -7,286 | -4,29% | 375.249 | 173,25 | 146 | |
34,305 | 0,135 | 0,39% | 16.055.341 | 37,64 | 32,72 | |
36,7 | 2,4 | 7,15% | 459.987 | 37,84 | 31,14 | |
17 | -0,53 | -3,04% | 7.281 | 17,82 | 16,9 | |
80,15 | 2,15 | 2,75% | 374.046 | 82,5 | 71,12 | |
15 | -4,18 | -28,02% | 23.684 | 16,04 | 14,55 | |
2,885 | 0,05 | 1,82% | 769.732 | 2,94 | 2,34 | |
2,865 | -1,295 | -30,98% | 5.116.535 | 4,19 | 2,83 | |
3,54 | -0,04 | -1,11% | 45.776 | 3,83 | 3,5 | |
3,07 | 0,38 | 15,64% | 2.245.951 | 3,25 | 2,32 | |
2 | -0,585 | -21,99% | 566.863 | 3,36 | 1,88 | |
1,21 | -0,38 | -24,36% | 1.008.449 | 1,58 | 1,16 | |
24,59 | 0 | 0% | 0 | 0 | 0 | |
76,79 | 20,85 | 37,36% | 1.549.688 | 78,96 | 53,9 | |
228,27 | -10,91 | -4,58% | 1.638.438 | 238,63 | 215,27 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
100,735 | -9,06 | -8,34% | 1.839.841 | 109,86 | 91,55 | |
5,9 | 0,435 | 8% | 1.622.969 | 5,99 | 5,07 | |
15,675 | -1,59 | -9,21% | 2.411.139 | 18,56 | 14,86 | |
12,78 | -0,62 | -4,63% | 17.027.897 | 14,02 | 11,06 | |
1,59 | -0,75 | -35,71% | 16.553 | 2,16 | 1,59 | |
151,06 | 22,042 | 17,39% | 4.726.149 | 154,96 | 100,34 | |
119,4 | 1,47 | 1,26% | 548.820 | 122,45 | 105,57 | |
54,705 | 9,185 | 20,37% | 40.483.298 | 54,91 | 42,52 | |
36,35 | 0,222 | 0,62% | 361.279 | 42,83 | 35,39 | |
57,235 | 3,97 | 7,48% | 8.872.776 | 58,98 | 49,89 | |
26,33 | -1,575 | -5,69% | 4.383.562 | 28,61 | 24,66 | |
53,54 | -3,8 | -6,68% | 4.346.409 | 59,32 | 48,77 | |
27,42 | 1,465 | 5,68% | 3.480.662 | 32,73 | 25,77 | |
18,083 | -0,827 | -4,37% | 88.692 | 19,18 | 17,33 | |
16,61 | -0,79 | -4,54% | 90.060 | 17,65 | 16,24 | |
39,125 | 4,433 | 12,88% | 2.720.273 | 45,07 | 34,22 | |
10,805 | -4,51 | -30,05% | 6.715.775 | 18,53 | 7,5 | |
18,24 | -2,21 | -10,81% | 74.154 | 21,25 | 17,52 | |
17,495 | -0,61 | -3,41% | 2.858.368 | 19 | 17,21 | |
20,81 | -0,82 | -3,79% | 144.404 | 21,92 | 20,59 | |
21,25 | -2,3 | -10,48% | 29.087 | 22,3 | 20,7 | |
10,895 | 2,51 | 29,56% | 6.460.484 | 11,37 | 7,96 | |
36,12 | 2,71 | 8,26% | 425.967 | 36,82 | 30,44 | |
35,05 | 2,06 | 6,26% | 2.889.635 | 36,58 | 32,75 | |
46,5 | 5,335 | 12,97% | 1.435.461 | 47,67 | 40,83 | |
46,625 | 0,55 | 1,2% | 6.879.094 | 48,79 | 42,03 | |
46,84 | 0,743 | 1,62% | 210.500 | 48,78 | 42,13 | |
80,85 | -13,78 | -14,7% | 5.731.429 | 96,53 | 76,17 | |
26,87 | -0,445 | -1,64% | 11.379.081 | 31,9 | 26,31 | |
26,64 | -0,275 | -1,02% | 293.451 | 31,09 | 26,26 | |
14,33 | -1,33 | -8,49% | 1.672.692 | 15,83 | 14,01 | |
76,05 | 12,53 | 19,82% | 1.500.188 | 76,69 | 58,57 | |
17 | 1,885 | 12,5% | 808.284 | 17,66 | 13,8 | |
54,6 | -4,41 | -7,52% | 976.504 | 59,28 | 52,5 | |
29,54 | 5,32 | 21,84% | 4.280.986 | 29,87 | 21 | |
59,87 | -7,805 | -11,93% | 987.820 | 70,8 | 45,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,22 | - | 27,11% | 1.723.741 | 31,37 | 22,88 | |
20,54 | - | 1,83% | 1.033 | 21,95 | 21,64 | |
18,66 | - | -8,99% | 301.556 | 21,58 | 18,38 | |
18,51 | - | -7,54% | 812.357 | 20,86 | 18,4 | |
19,64 | - | -10,54% | 72.844 | 22,27 | 19,42 | |
19,3 | - | -5,69% | 114.439 | 21,02 | 18,83 | |
25,06 | - | 0,36% | 192.726 | 25,65 | 24,82 | |
17,39 | - | 1,22% | 437.121 | 18,79 | 17,1 | |
19,38 | - | 0,17% | 2.497.837 | 20,94 | 19,22 | |
56,255 | - | 19,33% | 175.254.168 | 56,5 | 44,76 | |
70,31 | - | 4,98% | 1.591.675 | 71,82 | 59,41 | |
16,18 | - | 2,99% | 282.571 | 18 | 15,51 | |
26,59 | - | 2,08% | 520.288 | 26,99 | 25,72 | |
118,16 | - | 30,26% | 16.273.511 | 119,74 | 89,49 | |
45,21 | - | 29,95% | 3.192.589 | 46,74 | 34,53 | |
32,07 | - | 9,48% | 345.367 | 33,89 | 28,16 | |
25,62 | - | 40,23% | 33.363.481 | 25,67 | 17,74 | |
0,645 | - | -27,59% | 2.014.330 | 1,12 | 0,59 | |
0,989 | - | -18,26% | 15.073 | 1,32 | 1,1 | |
45,44 | - | 118,59% | 116.143.878 | 46,42 | 20,35 | |
19,735 | - | -33,2% | 40.334.978 | 33,95 | 14,28 | |
1,13 | - | -23,39% | 89.327 | 1,68 | 1,01 | |
7,2 | - | 14,49% | 9.595.959 | 8,68 | 5,54 | |
19,115 | - | -38,16% | 35.780.879 | 31,75 | 17,4 | |
3,17 | - | 74,38% | 119.498.753 | 3,32 | 1,76 | |
11,865 | - | 46,99% | 41.056.425 | 11,87 | 8,02 | |
23,015 | - | 3,6% | 22.363.331 | 26,01 | 21,59 | |
18,28 | - | 7,8% | 6.247.588 | 18,98 | 7,76 | |
44,36 | - | 7,43% | 434.101 | 48,37 | 38,42 | |
27,04 | - | 9,18% | 2.914.044 | 28,38 | 23,01 | |
20,31 | - | -8,39% | 1.376.777 | 27,29 | 19,27 | |
196,17 | - | 14,47% | 11.731.707 | 202,58 | 162,45 | |
5,67 | - | -21,9% | 77.334.070 | 12,65 | 5,49 | |
118,48 | - | 3,72% | 1.117.145 | 133,82 | 105,74 | |
30,12 | - | -49,02% | 14.826.925 | 60,41 | 22,53 | |
44,94 | - | 15,75% | 1.258.851 | 49,86 | 34,44 | |
751.130 | - | 2,82% | 3.583 | 775.000 | 685.500 | |
501,17 | - | 2,86% | 28.121.027 | 516,85 | 455,17 | |
69,69 | - | 2,29% | 16.423.963 | 84,98 | 63,39 | |
30,18 | - | 0% | 0 | 0 | 0 | |
13,82 | - | 56,16% | 1.553.701 | 15 | 8,5 | |
4,8 | - | -12,55% | 396.645 | 8,2 | 3,26 | |
60,885 | - | 30,63% | 17.446.841 | 61,27 | 46,43 | |
6,06 | - | 27,26% | 342.066.038 | 9,39 | 4,24 | |
1.880,55 | - | 35,02% | 392.408 | 1.897,52 | 1.346,39 | |
360,02 | - | 24,24% | 177.225 | 379,27 | 268,75 | |
55,22 | - | 23,15% | 15.451.641 | 57,16 | 38,72 | |
0 | - | 0% | 0 | 0 | 0 | |
301,91 | - | 24,99% | 1.402.745 | 342,97 | 234,86 | |
292,3 | - | 24,39% | 797 | 346,66 | 237,67 | |
2,025 | - | -77,38% | 182.614 | 14,68 | 1,52 | |
42,41 | - | -13,68% | 10.773.896 | 53,53 | 38,16 | |
0,92 | - | 5,64% | 1.003.553 | 1,56 | 0,65 | |
29,36 | - | 584,6% | 172.496.578 | 160,73 | 4,21 | |
94,365 | - | -17,72% | 10.845.297 | 115,42 | 86,72 | |
18,74 | - | -15,98% | 105.496 | 22,2 | 18,61 | |
24,85 | - | 1,64% | 146.344 | 25,37 | 24,17 | |
21,98 | - | 1,2% | 227.280 | 23,55 | 21,63 | |
20,71 | - | 2,27% | 230.350 | 22 | 20,18 | |
17,9 | - | 0,96% | 400.718 | 19,36 | 17,59 | |
16,97 | - | 1,19% | 237.208 | 18,16 | 16,64 | |
130,53 | - | 22,22% | 4.228.704 | 132,96 | 105,96 | |
74,09 | - | 35,84% | 15.790.642 | 74,41 | 54,04 | |
75,875 | - | 36,37% | 89.842 | 82,76 | 37,15 | |
27,39 | - | 17,21% | 2.448.683 | 29,56 | 19,56 | |
69,44 | - | 23,95% | 3.267.301 | 74,01 | 55,51 | |
0 | - | 0% | 0 | 0 | 0 | |
13,4 | - | 6,26% | 1.432.483 | 14,77 | 11,8 | |
3,985 | - | -17,83% | 60.766.764 | 5,32 | 3,56 | |
1.089,855 | - | 6,63% | 2.701.816 | 1.218,8 | 990,82 | |
21,25 | - | 25,51% | 8.142.166 | 33,12 | 12,46 | |
19,855 | - | 0,82% | 5.723.530 | 20,66 | 17,67 | |
155,385 | - | 8,06% | 20.944.979 | 190,06 | 135,55 | |
3,03 | - | -6,7% | 16.023.814 | 4,48 | 2,53 | |
0 | - | 0% | 0 | 0 | 0 | |
66,065 | - | 0,19% | 45.482.032 | 82,5 | 57 | |
92,15 | - | 323,31% | 71.570.586 | 147,88 | 21,51 | |
15,435 | - | -17,65% | 53.355.717 | 21,08 | 13,26 | |
14,11 | - | -8,62% | 2.163.273 | 15,82 | 12,9 | |
4,325 | - | 31,8% | 1.677.005 | 4,78 | 3,25 | |
61,47 | - | -16,81% | 4.561.427 | 88,25 | 52,9 | |
10,3 | - | -23,63% | 3.656 | 14,7 | 8,32 | |
50,705 | - | 14,8% | 652.820 | 52,11 | 40,83 | |
25,6 | - | 0,31% | 146.543 | 25,98 | 25,2 | |
70,54 | - | 7,66% | 1.038.567 | 76,63 | 59,35 | |
218,25 | - | 8,94% | 49.700.181 | 242,63 | 176,78 | |
74,71 | - | -16,44% | 1.743.820 | 94,89 | 65,48 | |
189,02 | - | 23,61% | 3.403.821 | 210 | 149,45 | |
85,105 | - | -16,46% | 10.490.754 | 120,04 | 79,21 | |
2,09 | - | 22,22% | 871.707 | 56,1 | 1,78 | |
45,405 | - | 36,35% | 8.571.206 | 46,35 | 32,8 | |
3,97 | - | 119,4% | 22.610.198 | 4,48 | 1,8 | |
195,44 | - | 3,42% | 1.449.943 | 242,99 | 185,59 | |
12,68 | - | -10,34% | 496.474 | 14,49 | 11,35 | |
96,18 | - | -7,87% | 38.347.805 | 109,48 | 90,43 | |
28,73 | - | -20,39% | 1.067.912 | 37,71 | 23,6 | |
29,795 | - | -12,8% | 6.598.623 | 34,85 | 28,8 | |
85,28 | - | 9,69% | 5.149.596 | 88,42 | 76,33 | |
162,42 | - | 5,13% | 634.149 | 173,25 | 137,83 | |
34,305 | - | 14,01% | 41.051.193 | 37,64 | 29,58 | |
36,7 | - | 20,03% | 728.613 | 37,84 | 28,3 | |
17 | - | 7,03% | 18.800 | 18,04 | 16,69 | |
80,15 | - | 19,74% | 780.303 | 83,52 | 66,83 | |
15 | - | -17,19% | 47.301 | 16,5 | 12,95 | |
2,885 | - | 8,98% | 1.573.120 | 3,1 | 2,05 | |
2,865 | - | -30,4% | 10.474.578 | 4,62 | 2,83 | |
3,54 | - | -3,51% | 78.424 | 4 | 3,5 | |
3,07 | - | -12,46% | 5.164.234 | 3,79 | 2,32 | |
2 | - | 41,16% | 3.348.751 | 3,36 | 1,32 | |
1,21 | - | -8,88% | 2.801.094 | 2,1 | 1,16 | |
24,59 | - | 0% | 0 | 0 | 0 | |
76,79 | - | 37,09% | 3.163.909 | 78,96 | 53,9 | |
228,27 | - | -4,55% | 3.405.342 | 271,81 | 215,27 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
100,735 | - | -17,86% | 3.484.142 | 130,64 | 91,55 | |
5,9 | - | 12,99% | 3.347.537 | 5,99 | 4,85 | |
15,675 | - | 0,97% | 7.066.563 | 18,56 | 14,28 | |
12,78 | - | -21,11% | 37.845.970 | 17,1 | 11,06 | |
1,59 | - | -35,1% | 740.298 | 4,92 | 1,59 | |
151,06 | - | -15,72% | 9.258.669 | 186,9 | 100,34 | |
119,4 | - | 33,26% | 1.272.615 | 122,45 | 84,89 | |
54,705 | - | 16,22% | 77.139.897 | 54,91 | 42,52 | |
36,35 | - | 11,8% | 732.608 | 42,83 | 31,57 | |
57,235 | - | 19,43% | 23.374.610 | 59,29 | 46,4 | |
26,33 | - | 2,51% | 9.066.491 | 28,61 | 24,66 | |
53,54 | - | -2,32% | 9.322.299 | 64,1 | 48,77 | |
27,42 | - | 7,35% | 5.046.313 | 32,73 | 24,15 | |
18,083 | - | 3,69% | 219.531 | 19,63 | 17,1 | |
16,61 | - | 0,06% | 248.222 | 17,65 | 15,76 | |
39,125 | - | 19,92% | 4.955.209 | 45,07 | 31,92 | |
10,805 | - | -26,73% | 11.813.301 | 18,53 | 7,5 | |
18,24 | - | -13,95% | 135.939 | 21,5 | 17,52 | |
17,495 | - | 7,24% | 6.282.512 | 19 | 15,67 | |
20,81 | - | -8,53% | 274.557 | 22,84 | 20,59 | |
21,25 | - | -7,49% | 40.757 | 22,3 | 20,7 | |
10,895 | - | 59,3% | 12.861.611 | 11,37 | 6,66 | |
36,12 | - | 42,58% | 529.032 | 36,82 | 23,6 | |
35,05 | - | 5,68% | 4.655.137 | 36,58 | 29,64 | |
46,5 | - | 13,44% | 2.957.867 | 47,67 | 38,11 | |
46,625 | - | 15,29% | 15.560.061 | 49,45 | 39,91 | |
46,84 | - | 16,14% | 294.521 | 49,39 | 40,05 | |
80,85 | - | -26,22% | 13.252.220 | 111,11 | 76,17 | |
26,87 | - | 2,05% | 22.247.680 | 31,9 | 25,8 | |
26,64 | - | -0,24% | 599.748 | 31,47 | 26,26 | |
14,33 | - | -8,84% | 2.432.097 | 16,69 | 14,01 | |
76,05 | - | 38,19% | 3.457.327 | 76,69 | 54,52 | |
17 | - | 39,63% | 2.442.178 | 17,66 | 11,98 | |
54,6 | - | 22,3% | 2.022.629 | 61,74 | 43,99 | |
29,54 | - | 84,58% | 7.971.567 | 29,87 | 15,62 | |
59,87 | - | 9,85% | 1.843.854 | 75,77 | 45,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
31,22 | - | 63,99% | 3.739.605 | 31,37 | 18,23 | |
20,54 | - | -8,22% | 1.903 | 22,6 | 21,64 | |
18,66 | - | -15,49% | 463.300 | 23,3 | 18,38 | |
18,51 | - | -16,28% | 1.678.421 | 23,23 | 18,4 | |
19,64 | - | -14,06% | 122.924 | 23,55 | 19,42 | |
19,3 | - | -18,67% | 182.564 | 24,25 | 18,83 | |
25,06 | - | -0,36% | 559.041 | 25,65 | 24,04 | |
17,39 | - | -5,7% | 680.476 | 19,08 | 16,57 | |
19,38 | - | -5,6% | 4.431.691 | 21,31 | 18,55 | |
56,255 | - | 26,16% | 407.683.746 | 56,5 | 33,07 | |
70,31 | - | -0,2% | 3.100.872 | 76 | 57,46 | |
16,18 | - | 2,7% | 634.168 | 18 | 14,57 | |
26,59 | - | 1,03% | 1.493.937 | 26,99 | 24,88 | |
118,16 | - | 50,15% | 38.710.260 | 119,74 | 70,45 | |
45,21 | - | 16,97% | 6.300.781 | 46,74 | 28,23 | |
32,07 | - | 2,5% | 546.678 | 35 | 26,43 | |
25,62 | - | 89,37% | 84.426.661 | 25,67 | 12,15 | |
0,645 | - | -67,39% | 6.056.635 | 2,31 | 0,59 | |
0,989 | - | -25,08% | 76.689 | 2,26 | 1,1 | |
45,44 | - | 190,82% | 237.786.642 | 46,42 | 15,31 | |
19,735 | - | -50,78% | 65.402.821 | 41,86 | 14,28 | |
1,13 | - | -23,65% | 271.654 | 3,64 | 1,01 | |
7,2 | - | -4,32% | 21.469.350 | 8,68 | 4,26 | |
19,115 | - | -34,95% | 59.872.144 | 37,74 | 17,4 | |
3,17 | - | 31,33% | 270.370.085 | 3,32 | 1,38 | |
11,865 | - | 163,07% | 88.545.816 | 11,87 | 4,44 | |
23,015 | - | -0,83% | 46.578.057 | 26,01 | 20,3 | |
18,28 | - | -5,64% | 11.868.354 | 25 | 7,76 | |
44,36 | - | 23,3% | 793.348 | 48,37 | 32,13 | |
27,04 | - | -6,16% | 5.081.294 | 30,49 | 22,31 | |
20,31 | - | -28,91% | 2.959.095 | 29,34 | 17,36 | |
196,17 | - | -13,75% | 23.651.226 | 251,89 | 162,45 | |
5,67 | - | 17,15% | 159.236.457 | 12,65 | 3,54 | |
118,48 | - | 3,73% | 2.158.283 | 133,82 | 83,42 | |
30,12 | - | -60,98% | 21.609.415 | 80,59 | 22,53 | |
44,94 | - | -4,58% | 2.777.042 | 50,04 | 30,61 | |
751.130 | - | 9,33% | 7.625 | 811.850 | 662.000 | |
501,17 | - | 9,09% | 62.225.336 | 542 | 440,11 | |
69,69 | - | -19,88% | 35.963.522 | 91,68 | 55 | |
30,18 | - | 0% | 0 | 0 | 0 | |
13,82 | - | 26,67% | 2.642.307 | 15 | 7,31 | |
4,8 | - | -19,57% | 528.383 | 8,2 | 2,92 | |
60,885 | - | 23,6% | 31.250.371 | 61,27 | 39,74 | |
6,06 | - | 67,99% | 589.878.408 | 10,35 | 2,36 | |
1.880,55 | - | 44,93% | 452.907 | 1.897,52 | 999,01 | |
360,02 | - | 37,98% | 202.506 | 379,27 | 198,83 | |
55,22 | - | -36,68% | 27.638.545 | 100,02 | 36,56 | |
0 | - | 0% | 0 | 0 | 0 | |
301,91 | - | -8,9% | 3.211.643 | 372,57 | 211,43 | |
292,3 | - | -10,76% | 2.222 | 363,76 | 222,64 | |
2,025 | - | -80,47% | 194.627 | 20,14 | 1,52 | |
42,41 | - | -28,91% | 18.894.559 | 62,55 | 38,16 | |
0,92 | - | -31,2% | 2.179.877 | 1,99 | 0,59 | |
29,36 | - | 0% | 0 | 0 | 0 | |
94,365 | - | -0,13% | 19.063.592 | 121,1 | 86,72 | |
18,74 | - | -21,61% | 192.601 | 24,5 | 18,61 | |
24,85 | - | 0,12% | 236.447 | 25,37 | 23,41 | |
21,98 | - | -2,19% | 404.245 | 23,83 | 20,87 | |
20,71 | - | -2,77% | 387.506 | 22,1 | 19,38 | |
17,9 | - | -5,94% | 549.907 | 19,91 | 17,14 | |
16,97 | - | -6,15% | 404.678 | 18,74 | 16,18 | |
130,53 | - | 34,62% | 8.687.172 | 132,96 | 85,51 | |
74,09 | - | 39,53% | 34.016.029 | 74,41 | 44,09 | |
75,875 | - | 105,62% | 185.975 | 82,76 | 28 | |
27,39 | - | 23,51% | 4.138.486 | 29,56 | 15,03 | |
69,44 | - | 16,98% | 5.141.031 | 74,01 | 54,96 | |
0 | - | 0% | 0 | 0 | 0 | |
13,4 | - | -4,4% | 2.843.383 | 15,6 | 11,8 | |
3,985 | - | 2,04% | 131.109.731 | 6,24 | 2,81 | |
1.089,855 | - | 3,12% | 5.750.412 | 1.218,8 | 774,35 | |
21,25 | - | 97,22% | 13.511.893 | 33,12 | 6,15 | |
19,855 | - | 7,98% | 12.672.410 | 21,23 | 16,52 | |
155,385 | - | -11,73% | 41.421.126 | 190,06 | 115,67 | |
3,03 | - | -33,52% | 31.104.005 | 4,54 | 2,53 | |
0 | - | 0% | 0 | 0 | 0 | |
66,065 | - | -28,78% | 94.709.451 | 94,22 | 44,27 | |
92,15 | - | 275,66% | 102.254.441 | 147,88 | 15,16 | |
15,435 | - | -34,89% | 92.400.121 | 26,72 | 13,26 | |
14,11 | - | 0% | 0 | 0 | 0 | |
4,325 | - | 36,61% | 2.738.369 | 4,78 | 2,96 | |
61,47 | - | -42,69% | 8.274.818 | 113,67 | 52,9 | |
10,3 | - | -23,08% | 6.240 | 14,7 | 8,32 | |
50,705 | - | 36,88% | 1.325.019 | 52,11 | 34,8 | |
25,6 | - | 0% | 0 | 0 | 0 | |
70,54 | - | 13,47% | 4.962.249 | 76,63 | 47,46 | |
218,25 | - | 21,14% | 112.055.265 | 242,63 | 128,9 | |
74,71 | - | -40,54% | 2.981.599 | 131,15 | 65,48 | |
189,02 | - | 26,23% | 8.414.723 | 210 | 86,35 | |
85,105 | - | -34,63% | 22.818.052 | 146,46 | 79,21 | |
2,09 | - | 734% | 884.252 | 56,1 | 0,39 | |
45,405 | - | 40,49% | 19.395.982 | 46,35 | 24,45 | |
3,97 | - | 7,79% | 43.722.209 | 4,48 | 1,55 | |
195,44 | - | -35,06% | 2.590.858 | 305,95 | 185,59 | |
12,68 | - | -12,17% | 800.849 | 15,7 | 11,35 | |
96,18 | - | 5,55% | 74.465.800 | 109,48 | 86 | |
28,73 | - | -17,2% | 1.799.690 | 42,28 | 23,6 | |
29,795 | - | -7,01% | 14.182.353 | 38,8 | 28,04 | |
85,28 | - | 19,69% | 9.638.438 | 88,42 | 59,02 | |
162,42 | - | 8,66% | 1.039.318 | 177,2 | 136,81 | |
34,305 | - | 20,05% | 102.462.760 | 37,64 | 25,23 | |
36,7 | - | 50,33% | 1.032.154 | 37,84 | 21,53 | |
17 | - | -1,17% | 32.877 | 19,27 | 15,75 | |
80,15 | - | 6,54% | 1.789.539 | 83,52 | 62,97 | |
15 | - | -17,51% | 59.967 | 16,5 | 11,2 | |
2,885 | - | -14,15% | 2.450.756 | 3,32 | 1,81 | |
2,865 | - | -48,67% | 17.437.737 | 5,75 | 2,83 | |
3,54 | - | -1,24% | 187.424 | 4,01 | 3,5 | |
3,07 | - | -28,22% | 8.872.723 | 5,09 | 2,32 | |
2 | - | -75,98% | 3.714.982 | 8,64 | 1,26 | |
1,21 | - | -59,8% | 4.933.302 | 3,32 | 1,16 | |
24,59 | - | 0% | 0 | 0 | 0 | |
76,79 | - | 21,78% | 7.040.325 | 78,96 | 38,6 | |
228,27 | - | 0,1% | 5.450.745 | 271,81 | 213,01 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
100,735 | - | -9,16% | 5.514.554 | 132,93 | 91,55 | |
5,9 | - | -1,34% | 7.254.177 | 6,31 | 4,17 | |
15,675 | - | -8,39% | 13.571.405 | 18,56 | 13,87 | |
12,78 | - | -20,67% | 64.822.978 | 17,1 | 11,06 | |
1,59 | - | -66,42% | 787.348 | 4,92 | 1,59 | |
151,06 | - | 8,57% | 16.920.967 | 192,22 | 100,34 | |
119,4 | - | 29,94% | 2.748.424 | 122,45 | 80,16 | |
54,705 | - | -6,02% | 150.925.714 | 63,3 | 42,52 | |
36,35 | - | 8,36% | 1.340.440 | 42,83 | 25,29 | |
57,235 | - | 57,44% | 52.144.571 | 59,29 | 34,83 | |
26,33 | - | -5,93% | 18.694.393 | 28,61 | 22,31 | |
53,54 | - | -4,17% | 20.296.958 | 64,1 | 41,82 | |
27,42 | - | 16,72% | 9.027.357 | 32,73 | 19,42 | |
18,083 | - | -1,61% | 560.336 | 20,16 | 16,19 | |
16,61 | - | -8,48% | 548.490 | 18,41 | 15,1 | |
39,125 | - | 35,47% | 11.215.696 | 45,07 | 23,73 | |
10,805 | - | -70,55% | 19.509.979 | 44,21 | 7,5 | |
18,24 | - | -1,99% | 195.456 | 21,5 | 17,52 | |
17,495 | - | 7,07% | 11.545.032 | 19 | 14,03 | |
20,81 | - | -2,35% | 656.781 | 22,84 | 20,01 | |
21,25 | - | -6,03% | 60.227 | 22,8 | 20,14 | |
10,895 | - | 116,54% | 22.259.807 | 11,37 | 4,46 | |
36,12 | - | 58,83% | 587.465 | 36,82 | 18,78 | |
35,05 | - | 9,35% | 8.585.177 | 36,58 | 25,75 | |
46,5 | - | 20,76% | 6.316.217 | 47,67 | 32,18 | |
46,625 | - | 20,62% | 36.014.475 | 49,45 | 29,07 | |
46,84 | - | 21,82% | 551.240 | 49,39 | 29,21 | |
80,85 | - | -22,99% | 23.223.592 | 125,7 | 76,17 | |
26,87 | - | -33,2% | 41.654.132 | 40,22 | 25,53 | |
26,64 | - | -31,96% | 1.051.122 | 39,46 | 26,19 | |
14,33 | - | -18,72% | 3.784.137 | 19,01 | 14,01 | |
76,05 | - | 14,95% | 7.897.444 | 76,69 | 41,17 | |
17 | - | -5,06% | 5.947.117 | 18,47 | 10,46 | |
54,6 | - | 5,79% | 4.349.788 | 61,74 | 33,12 | |
29,54 | - | 139,07% | 14.453.111 | 29,87 | 11,5 | |
59,87 | - | 25,19% | 3.250.053 | 75,77 | 32,56 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: CSX, Capri Hldg y HP
Cerramos el seguimiento de los mercados por hoy ¡Feliz Navidad a todos! Materias primas y Divisas. El Cobre activa un objetivo alcista El Ibex 35 celebra la Nochebuena consolidando niveles sin alejarse de los 17.170 puntos con las caídas de Indra El S&P 500 arrancará la jornada de Nochebuena desde máximos históricos El Rally de Santa Claus...al detalle...y no puede fallar
X