NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 15,32 | 0,02 | 0,13% | 1.852 | 15,44 | 15,32 | 26/10/2026 | |
| 17,01 | 0,01 | 0,06% | 863 | 17,23 | 17,01 | 26/10/2026 | |
| 50,535 | -0,03 | -0,06% | 639.261 | 51,48 | 50,51 | 26/10/2026 | |
| 70,62 | -0,02 | -0,03% | 11.440 | 70,9 | 69,05 | 26/10/2026 | |
| 14,2 | -0,1 | -0,7% | 377 | 14,25 | 14,2 | 26/10/2026 | |
| 25,34 | -0,02 | -0,08% | 340 | 25,41 | 25,34 | 26/10/2026 | |
| 43,19 | -0,405 | -0,93% | 14.604 | 44 | 43,08 | 26/10/2026 | |
| 40,59 | -0,01 | -0,02% | 1.675 | 40,82 | 40,26 | 26/10/2026 | |
| 22,26 | 0,51 | 2,34% | 250.971 | 22,39 | 22,08 | 26/10/2026 | |
| 8,06 | 0,4 | 5,22% | 600 | 8,22 | 7,98 | 26/10/2026 | |
| 0,88 | 0,004 | 0,5% | 19 | 0,88 | 0,88 | 26/10/2026 | |
| 38,2 | 0,065 | 0,17% | 261.830 | 38,43 | 37,45 | 26/10/2026 | |
| 21,315 | 0,34 | 1,62% | 105.311 | 21,56 | 20,78 | 26/10/2026 | |
| 0,861 | 0,008 | 0,95% | 23.464 | 0,88 | 0,83 | 26/10/2026 | |
| 6,31 | -0,135 | -2,09% | 89.164 | 6,46 | 6,28 | 26/10/2026 | |
| 25,25 | -0,055 | -0,22% | 143.015 | 25,5 | 25,06 | 26/10/2026 | |
| 5,52 | 0,04 | 0,73% | 700.410 | 5,54 | 5,36 | 26/10/2026 | |
| 12,375 | -0,455 | -3,55% | 877.981 | 12,44 | 12,26 | 26/10/2026 | |
| 20,23 | -0,185 | -0,91% | 237.775 | 20,44 | 20,13 | 26/10/2026 | |
| 12,14 | -1,02 | -7,75% | 48.809 | 12,5 | 11,67 | 26/10/2026 | |
| 30,79 | 0,74 | 2,46% | 53.994 | 30,91 | 30,29 | 26/10/2026 | |
| 195,88 | -2,948 | -1,48% | 50.541 | 198,61 | 194,72 | 26/10/2026 | |
| 103,79 | -0,35 | -0,34% | 6.193 | 105,86 | 103,37 | 26/10/2026 | |
| 9,49 | -0,06 | -0,63% | 65.939 | 9,74 | 9,4 | 26/10/2026 | |
| 67,06 | 1,24 | 1,88% | 31.554 | 67,2 | 65,76 | 26/10/2026 | |
| 821.474 | 8.572,05 | 1,05% | 158 | 822.000 | 813.032,13 | 26/10/2026 | |
| 547,54 | 5,18 | 0,96% | 176.980 | 548,2 | 541,4 | 26/10/2026 | |
| 97,87 | -1,98 | -1,98% | 59.620 | 99,97 | 96,8 | 26/10/2026 | |
| 19,87 | 0,07 | 0,35% | 32.336 | 20,06 | 19,12 | 26/10/2026 | |
| 15,59 | -0,39 | -2,44% | 12.781 | 16,17 | 15,53 | 24/10/2026 | |
| 4,5 | 0,05 | 1,12% | 81 | 4,5 | 4,49 | 26/10/2026 | |
| 79,12 | 1,243 | 1,6% | 79.064 | 79,42 | 78,07 | 26/10/2026 | |
| 2,135 | 0,005 | 0,23% | 179.814 | 2,18 | 2,11 | 26/10/2026 | |
| 1.891,97 | -22,07 | -1,15% | 362 | 1.962,98 | 1.869,83 | 26/10/2026 | |
| 391,58 | -3,93 | -0,99% | 986 | 400,97 | 387,02 | 26/10/2026 | |
| 49,79 | -0,895 | -1,77% | 17.723 | 50,39 | 49,39 | 26/10/2026 | |
| 1,75 | -0,09 | -4,89% | 1.200 | 1,89 | 1,64 | 26/10/2026 | |
| 372,3 | 2,01 | 0,54% | 2.487 | 376,01 | 368,81 | 26/10/2026 | |
| 366,39 | -0,93 | -0,25% | 3 | 367,66 | 367,66 | 23/10/2026 | |
| 14,34 | 0,45 | 3,24% | 81.119 | 14,66 | 13,7 | 26/10/2026 | |
| 1,24 | 0,09 | 7,83% | 190 | 1,24 | 1,2 | 26/10/2026 | |
| 32,5 | -0,07 | -0,21% | 66.557 | 32,54 | 31,79 | 26/10/2026 | |
| 5,355 | -0,155 | -2,81% | 16.358 | 5,4 | 5,17 | 26/10/2026 | |
| 21,15 | -1,235 | -5,52% | 1.229.336 | 22,02 | 21,11 | 26/10/2026 | |
| 97 | 0,01 | 0,01% | 1.140 | 97,7 | 97 | 24/10/2026 | |
| 106,16 | 0,36 | 0,34% | 40.729 | 107,29 | 105,18 | 26/10/2026 | |
| 18,15 | 0,07 | 0,39% | 764 | 18,29 | 18,1 | 26/10/2026 | |
| 20,88 | -0,03 | -0,14% | 804 | 21,07 | 20,88 | 26/10/2026 | |
| 19,4 | -0,11 | -0,56% | 7.286 | 19,57 | 19,38 | 26/10/2026 | |
| 17,78 | -0,12 | -0,67% | 413 | 18,01 | 17,78 | 26/10/2026 | |
| 15,4 | -0,15 | -0,96% | 878 | 15,63 | 15,4 | 26/10/2026 | |
| 14,67 | -0,03 | -0,2% | 4.661 | 14,85 | 14,67 | 26/10/2026 | |
| 170,43 | 1,4 | 0,83% | 11.101 | 171,31 | 169,81 | 26/10/2026 | |
| 93,26 | 0,39 | 0,42% | 35.999 | 94,07 | 93,19 | 26/10/2026 | |
| 68,72 | 1,86 | 2,78% | 3.126 | 69,49 | 66,7 | 26/10/2026 | |
| 20,84 | 0,475 | 2,33% | 47.413 | 20,9 | 20,07 | 26/10/2026 | |
| 80,17 | 0,71 | 0,89% | 39.194 | 80,29 | 79,11 | 26/10/2026 | |
| 10,17 | 0 | 0% | 163 | 10,18 | 10,17 | 24/10/2026 | |
| 10,08 | 0 | 0% | 10 | 10,08 | 10,08 | 26/10/2026 | |
| 14,88 | -0,09 | -0,6% | 12.915 | 14,95 | 14,74 | 26/10/2026 | |
| 9,205 | 0,285 | 3,2% | 248.291 | 9,28 | 8,92 | 26/10/2026 | |
| 1.130,4 | 12,48 | 1,12% | 10.273 | 1.134,78 | 1.122,91 | 26/10/2026 | |
| 17,87 | 0,29 | 1,65% | 25.835 | 18,3 | 17,34 | 26/10/2026 | |
| 10,61 | 0,015 | 0,14% | 42.406 | 10,8 | 10,54 | 26/10/2026 | |
| 118,38 | 0,41 | 0,35% | 178.562 | 119,44 | 117,56 | 26/10/2026 | |
| 16,125 | 0,135 | 0,84% | 32.123 | 16,23 | 15,86 | 26/10/2026 | |
| 53,25 | -0,71 | -1,32% | 2.675 | 54,06 | 52,78 | 26/10/2026 | |
| 1,145 | -0,035 | -2,97% | 47.243 | 1,18 | 1,1 | 26/10/2026 | |
| 74,48 | -1,97 | -2,58% | 133.398 | 76,51 | 74,02 | 26/10/2026 | |
| 205,84 | 12,62 | 6,53% | 544.499 | 210,79 | 192,29 | 26/10/2026 | |
| 9,315 | -0,04 | -0,43% | 348.083 | 9,44 | 9,26 | 26/10/2026 | |
| 9,065 | -0,055 | -0,6% | 41.850 | 9,16 | 9 | 26/10/2026 | |
| 4,025 | -0,045 | -1,11% | 40.336 | 4,1 | 4,02 | 26/10/2026 | |
| 10,07 | -0,04 | -0,4% | 69 | 10,07 | 10,07 | 23/10/2026 | |
| 9,98 | 0 | 0% | 100 | 9,98 | 9,98 | 24/10/2026 | |
| 75,8 | -0,83 | -1,08% | 10.526 | 77,36 | 74,91 | 26/10/2026 | |
| 8 | 0 | 0% | 2 | 8 | 8 | 26/10/2026 | |
| 60,23 | 0,33 | 0,55% | 2.162 | 60,27 | 60,07 | 26/10/2026 | |
| 24,1 | -0,28 | -1,15% | 181 | 24,1 | 24,09 | 26/10/2026 | |
| 16,025 | -0,245 | -1,51% | 6.179 | 16,35 | 15,83 | 26/10/2026 | |
| 58,57 | -0,21 | -0,36% | 11.492 | 59,06 | 58,26 | 26/10/2026 | |
| 187,25 | -1,05 | -0,56% | 260.530 | 189,63 | 186,04 | 26/10/2026 | |
| 75,59 | -2,12 | -2,73% | 7.616 | 77,29 | 75,17 | 26/10/2026 | |
| 114,48 | -0,7 | -0,61% | 27.953 | 115,87 | 112,3 | 26/10/2026 | |
| 83,77 | 5,435 | 6,94% | 56.814 | 84,85 | 79,5 | 26/10/2026 | |
| 0,465 | -0,012 | -2,5% | 200 | 0,54 | 0,46 | 24/10/2026 | |
| 55,28 | 0,33 | 0,6% | 56.374 | 55,97 | 55,06 | 26/10/2026 | |
| 3,945 | -0,455 | -10,34% | 644.187 | 4,1 | 3,86 | 26/10/2026 | |
| 199,38 | -2,98 | -1,47% | 6.303 | 202,94 | 195,58 | 26/10/2026 | |
| 12,64 | 0,07 | 0,56% | 1.774 | 12,71 | 12,5 | 26/10/2026 | |
| 45,51 | -0,155 | -0,34% | 357.478 | 46,08 | 45,14 | 26/10/2026 | |
| 34,17 | 0,12 | 0,35% | 3.211 | 34,18 | 34,11 | 26/10/2026 | |
| 43,065 | -0,105 | -0,24% | 56.957 | 43,56 | 42,78 | 26/10/2026 | |
| 72,19 | 0,53 | 0,74% | 20.707 | 73,26 | 71,59 | 26/10/2026 | |
| 83,55 | 1,76 | 2,15% | 563 | 83,66 | 81,3 | 26/10/2026 | |
| 50,5 | -0,82 | -1,6% | 330.788 | 51,26 | 50,42 | 26/10/2026 | |
| 15,68 | -0,12 | -0,76% | 403 | 15,76 | 15,68 | 26/10/2026 | |
| 82,17 | 0,595 | 0,73% | 5.376 | 82,42 | 81,68 | 26/10/2026 | |
| 12,15 | -0,15 | -1,22% | 16 | 12,15 | 12,15 | 26/10/2026 | |
| 1,39 | -0,03 | -2,11% | 34.242 | 1,4 | 1,36 | 26/10/2026 | |
| 2,925 | -0,03 | -1,02% | 45.347 | 2,98 | 2,91 | 26/10/2026 | |
| 3,3 | -0,278 | -7,77% | 1.365 | 3,3 | 3,16 | 26/10/2026 | |
| 1,07 | -0,645 | -37,61% | 346.708 | 1,24 | 0,92 | 26/10/2026 | |
| 1,72 | -0,04 | -2,27% | 15.551 | 1,75 | 1,63 | 26/10/2026 | |
| 11,68 | 0,381 | 3,37% | 693 | 11,68 | 11,06 | 26/10/2026 | |
| 24,305 | -0,195 | -0,8% | 398 | 24,5 | 24,22 | 24/10/2026 | |
| 24,14 | -0,12 | -0,49% | 300 | 24,14 | 24,14 | 26/10/2026 | |
| 101,73 | 1,79 | 1,79% | 10.297 | 102,38 | 101,09 | 26/10/2026 | |
| 180,58 | -2,71 | -1,48% | 22.911 | 184,59 | 180,58 | 26/10/2026 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 73,31 | 1,86 | 2,6% | 30.565 | 73,7 | 71,43 | 26/10/2026 | |
| 3,665 | 0,01 | 0,27% | 21.022 | 3,69 | 3,64 | 26/10/2026 | |
| 9,41 | -0,075 | -0,79% | 56.230 | 9,58 | 9,4 | 26/10/2026 | |
| 10,59 | -0,16 | -1,49% | 213.702 | 10,68 | 10,47 | 24/10/2026 | |
| 1,43 | -0,23 | -13,86% | 100 | 1,43 | 1,43 | 23/10/2026 | |
| 188,16 | 5,55 | 3,04% | 43.425 | 193,42 | 184,89 | 26/10/2026 | |
| 111,18 | -0,09 | -0,08% | 6.863 | 112,27 | 110,5 | 26/10/2026 | |
| 61,3 | -0,18 | -0,29% | 198.098 | 62,06 | 61,12 | 26/10/2026 | |
| 40,18 | -0,4 | -0,99% | 3.103 | 40,97 | 40,18 | 26/10/2026 | |
| 60,015 | 0,535 | 0,9% | 214.973 | 60,58 | 59,35 | 26/10/2026 | |
| 28,205 | 0,07 | 0,25% | 84.405 | 28,34 | 28,08 | 26/10/2026 | |
| 46,91 | -0,125 | -0,27% | 81.255 | 47,51 | 46,73 | 26/10/2026 | |
| 28,6 | 0,11 | 0,39% | 88.953 | 28,71 | 28,3 | 26/10/2026 | |
| 16,86 | -0,02 | -0,12% | 580 | 16,86 | 16,81 | 26/10/2026 | |
| 15,61 | -0,08 | -0,51% | 119 | 15,81 | 15,61 | 26/10/2026 | |
| 29,4 | 0,39 | 1,34% | 146.752 | 29,42 | 28,85 | 26/10/2026 | |
| 15,15 | -1,34 | -8,13% | 102 | 15,63 | 15,15 | 24/10/2026 | |
| 17,3 | -0,065 | -0,37% | 61.113 | 17,53 | 17,28 | 26/10/2026 | |
| 19,55 | -0,25 | -1,26% | 624 | 19,75 | 19,47 | 26/10/2026 | |
| 19,82 | -0,31 | -1,54% | 346 | 19,82 | 19,74 | 26/10/2026 | |
| 9,755 | -0,32 | -3,18% | 146.197 | 10,22 | 9,7 | 26/10/2026 | |
| 27,71 | -0,08 | -0,29% | 5.314 | 28,1 | 27,57 | 26/10/2026 | |
| 36,735 | -0,285 | -0,77% | 35.073 | 36,95 | 36,51 | 26/10/2026 | |
| 37,23 | -0,107 | -0,29% | 54.354 | 37,34 | 36,86 | 26/10/2026 | |
| 37,99 | 0,02 | 0,05% | 88.709 | 38,38 | 37,9 | 26/10/2026 | |
| 38,06 | 0,14 | 0,37% | 496 | 38,33 | 37,94 | 26/10/2026 | |
| 71,26 | -1,705 | -2,34% | 176.626 | 73,12 | 70,55 | 26/10/2026 | |
| 29,03 | -0,395 | -1,34% | 51.850 | 29,3 | 28,9 | 26/10/2026 | |
| 29,76 | -0,39 | -1,29% | 2.305 | 29,96 | 29,67 | 26/10/2026 | |
| 13,11 | -0,14 | -1,06% | 231 | 13,41 | 13,06 | 26/10/2026 | |
| 66,29 | 0,42 | 0,64% | 19.092 | 66,5 | 65,45 | 26/10/2026 | |
| 17,67 | 0,21 | 1,2% | 6.856 | 17,72 | 17,36 | 26/10/2026 | |
| 10,61 | 0,19 | 1,82% | 29 | 10,7 | 10,53 | 26/10/2026 | |
| 46,68 | 0,15 | 0,32% | 5.652 | 47,07 | 46,39 | 26/10/2026 | |
| 6,53 | 0,07 | 1,08% | 109 | 6,6 | 6,53 | 23/10/2026 | |
| 28,36 | 0,45 | 1,61% | 8.111 | 28,54 | 27,61 | 26/10/2026 | |
| 23,69 | -0,11 | -0,46% | 2.870 | 24,12 | 23,36 | 26/10/2026 | |
| 56,85 | -0,69 | -1,2% | 606.768 | 57,24 | 56,22 | 24/10/2026 | |
| 27,89 | -0,27 | -0,96% | 22.876 | 29,06 | 26,85 | 26/10/2026 | |
| 102,46 | -0,73 | -0,71% | 15.243 | 104,49 | 102,4 | 26/10/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 49,26 | 46,12 | 65,22 | 65,22 | ||
| 65,1 | 61 | 81,78 | 86,19 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 40,84 | 36,75 | 48,4 | 50,96 | ||
| 37,475 | 13,08 | 40,69 | 40,98 | ||
| 21,42 | 19,84 | 28,685 | 28,685 | ||
| BARK Rg-A | - | - | - | - | |
| 0,748 | 0,354 | 0,906 | 1,05 | ||
| 35,49 | 34,475 | 48,53 | 54,66 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5 | 4,335 | 7,3 | 8 | ||
| 22,56 | 16,475 | 28,375 | 30 | ||
| 4,085 | 3,85 | 5,55 | 5,55 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 18,685 | 18,685 | 23,935 | 25,34 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 162,46 | 140,11 | 200,47 | 213 | ||
| 101,03 | 98,96 | 139,8 | 159,99 | ||
| BellRng Brnds | - | - | - | - | |
| 65,18 | 41,75 | 88,61 | 100,33 | ||
| 743.500 | 698.200 | 824.765,16 | 824.765,16 | ||
| 495,68 | 464,36 | 549,96 | 549,96 | ||
| 77 | 55,12 | 100,57 | 100,57 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 3,98 | 2,92 | 4,71 | 5,15 | ||
| 76,97 | 76,82 | 98,71 | 98,71 | ||
| BigBear.ai | - | - | - | - | |
| 1.782,24 | 1.675 | 2.213,01 | 2.480 | ||
| 337,51 | 236,11 | 458 | 482,89 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 319,16 | 239 | 395,72 | 395,72 | ||
| 348,98 | 345,26 | 372,19 | 387,02 | ||
| 10,72 | 8,22 | 18,24 | 18,53 | ||
| Birchtech | - | - | - | - | |
| Birken | - | - | - | - | |
| BitGo Hldg Rg-A | - | - | - | - | |
| BitMine Im Tech | - | - | - | - | |
| BitMine NCP-A | - | - | - | - | |
| 98,06 | 90,65 | 106,88 | 121,02 | ||
| 17,96 | 17,96 | 18,83 | 19,49 | ||
| 20,8 | 20,15 | 21,63 | 22,48 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 159,62 | 149,08 | 187,12 | 187,12 | ||
| 85,98 | 76,25 | 95,74 | 95,74 | ||
| 64,79 | 1,6 | 73,81 | 76,3 | ||
| BKV | - | - | - | - | |
| 67,54 | 67,49 | 79,83 | 79,83 | ||
| Black Spade Acq Uts | - | - | - | - | |
| Black Spade Rg-A | - | - | - | - | |
| 14 | 12,96 | 15,2 | 15,48 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 1.017,6 | 947,66 | 1.186,735 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 10,12 | 10,12 | 16,06 | 19,39 | ||
| 105,44 | 101,73 | 150,19 | 165,125 | ||
| Blackstone REIT | - | - | - | - | |
| 52,96 | 52,02 | 60,32 | 63,12 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 189 | 185,99 | 275,99 | 302,3 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| Blue Water Acqn Uts | - | - | - | - | |
| Blue Water Rg-A | - | - | - | - | |
| 51,25 | 46,01 | 93,4 | 93,4 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 56,94 | 54,36 | 64,08 | 64,08 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Bob's Discount | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 182,5 | 176,87 | 241,08 | 244 | ||
| 72,25 | 65 | 88,14 | 91,87 | ||
| 110,67 | 86,34 | 171,5 | 184,18 | ||
| 66,65 | 59,5 | 81,09 | 84,28 | ||
| Boqii Hldg | - | - | - | - | |
| 53,16 | 40,75 | 70,71 | 78,75 | ||
| Borr Drilg | - | - | - | - | |
| 160,45 | 158,8 | 203,05 | 215,88 | ||
| Boston Omaha-A | - | - | - | - | |
| 41,385 | 41,385 | 52,94 | 58,5 | ||
| Bowhead | - | - | - | - | |
| 30,3 | 23,34 | 43,21 | 43,21 | ||
| 65,06 | 59,25 | 87,75 | 91,38 | ||
| Boyd Group Svc | - | - | - | - | |
| 41,16 | 36,05 | 51,485 | 51,485 | ||
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 80,39 | 70,77 | 98,9 | 99 | ||
| 9,7 | 9,7 | 14,1 | 15,37 | ||
| 1,185 | 1,185 | 2,37 | 2,805 | ||
| 2,53 | 2,47 | 3,305 | 3,34 | ||
| 3,38 | 3,38 | 3,87 | 3,96 | ||
| 1,4 | 1,4 | 2,43 | 5,39 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| Brd Fin DO-B | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 152,44 | 133,97 | 186,87 | 234,47 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 62,99 | 57,65 | 80,7 | 83,02 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 10,375 | 9,82 | 10,94 | 11,5 | ||
| BrilliA Rg-A | - | - | - | - | |
| 182,32 | 124,96 | 254,84 | 254,84 | ||
| 98,02 | 91,07 | 121,13 | 124,27 | ||
| 56,17 | 53,445 | 68,63 | 68,63 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 52,07 | 50,84 | 61,81 | 67,295 | ||
| 26,75 | 24,655 | 31,77 | 32,84 | ||
| 43,63 | 43,61 | 55,97 | 56,29 | ||
| 27,47 | 26,3 | 35,52 | 38,11 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 19,79 | 17,52 | 20,175 | 20,27 | ||
| 19,95 | 17,75 | 20,39 | 20,72 | ||
| 9,745 | 8,1 | 14,92 | 16,305 | ||
| Brookfi SubVtg Rg-A | - | - | - | - | |
| 34,33 | 33,24 | 42,24 | 44 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 59,325 | 53,82 | 74,89 | 75,63 | ||
| 25,55 | 24,6 | 30,19 | 31,89 | ||
| 26,06 | 25,15 | 30,92 | 31,13 | ||
| 12,85 | 12,85 | 15,18 | 15,63 | ||
| 61,23 | 59,15 | 84,58 | 88,5 | ||
| Bsch+Lb | - | - | - | - | |
| BSR REIT Reg S | - | - | - | - | |
| 39,45 | 33,14 | 47,515 | 55,11 | ||
| Buda Juice | - | - | - | - | |
| 27,385 | 21,03 | 36,87 | 38,58 | ||
| 23,2 | 23,2 | 40,11 | 72 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 100,54 | 88,28 | 127,37 | 134,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,32 | - | -1,16% | 23.884 | 15,6 | 15,17 | |
17,01 | - | -1,39% | 3.534 | 17,45 | 16,97 | |
50,535 | - | -1,28% | 7.802.806 | 52,64 | 50,01 | |
70,62 | - | 5,12% | 69.028 | 70,96 | 66,51 | |
14,2 | - | 6,88% | 1.675 | 14,49 | 14,18 | |
25,34 | - | 0,04% | 1.176 | 25,41 | 25,16 | |
43,19 | - | 3,95% | 145.529 | 44 | 41,19 | |
40,59 | - | 6,12% | 8.672 | 40,82 | 38,02 | |
22,26 | - | -4,61% | 1.431.347 | 23,3 | 21,42 | |
8,06 | - | -0,65% | 4.425 | 8,22 | 7,42 | |
0,88 | - | -3,24% | 2.058 | 0,91 | 0,87 | |
38,2 | - | -6,6% | 2.164.818 | 41,34 | 37,4 | |
21,315 | - | 4,02% | 1.388.222 | 21,63 | 19,67 | |
0,861 | - | -19,57% | 292.779 | 1,06 | 0,67 | |
6,31 | - | 2,22% | 295.339 | 6,54 | 6,2 | |
25,25 | - | 0,12% | 1.344.847 | 25,98 | 23,62 | |
5,52 | - | 3,39% | 5.359.169 | 5,55 | 5,2 | |
12,375 | - | -3,68% | 2.270.269 | 13,57 | 12,26 | |
20,23 | - | 0,39% | 1.238.836 | 20,8 | 19,71 | |
12,14 | - | 2,97% | 85.145 | 13,17 | 11,67 | |
30,79 | - | 9,25% | 166.551 | 30,91 | 27,26 | |
195,88 | - | 3,8% | 236.915 | 200,42 | 189,56 | |
103,79 | - | 1,29% | 59.195 | 107,98 | 101,73 | |
9,49 | - | 1,33% | 704.904 | 9,92 | 8,92 | |
67,06 | - | -6,81% | 75.710 | 72,87 | 65,04 | |
821.474 | - | 1,92% | 331 | 824.670,02 | 792.675 | |
547,54 | - | 1,93% | 1.193.435 | 549,94 | 528,02 | |
97,87 | - | 7,76% | 409.982 | 100,56 | 90,99 | |
19,87 | - | 9,76% | 194.386 | 20,06 | 17,75 | |
15,59 | - | -3,17% | 43.063 | 16,36 | 15,53 | |
4,5 | - | -0,22% | 1.211 | 4,5 | 4 | |
79,12 | - | -6,49% | 690.145 | 85 | 76,99 | |
2,135 | - | -1,62% | 1.516.476 | 2,31 | 2,08 | |
1.891,97 | - | -8,76% | 3.161 | 2.210,39 | 1.869,83 | |
391,58 | - | -8,66% | 6.551 | 457,42 | 387,02 | |
49,79 | - | 11,11% | 220.837 | 50,76 | 45,17 | |
1,75 | - | -17,12% | 763 | 2,34 | 1,64 | |
372,3 | - | 4,63% | 49.182 | 376,01 | 348,42 | |
366,39 | - | 4,69% | 37 | 370,79 | 354,28 | |
14,34 | - | 28,73% | 2.502.988 | 16,53 | 10,72 | |
1,24 | - | -4,17% | 8.224 | 1,24 | 1,12 | |
32,5 | - | -3,7% | 731.764 | 36,57 | 31,63 | |
5,355 | - | -6,13% | 157.774 | 6,43 | 5,17 | |
21,15 | - | 3,39% | 7.171.472 | 24,54 | 21,11 | |
97 | - | 0,35% | 18.892 | 99,14 | 96,51 | |
106,16 | - | 2,76% | 487.585 | 107,29 | 100,93 | |
18,15 | - | -1,69% | 1.921 | 18,39 | 18,08 | |
20,88 | - | -2,88% | 20.101 | 21,55 | 20,81 | |
19,4 | - | -0,76% | 26.410 | 19,76 | 19,25 | |
17,78 | - | -1,49% | 5.912 | 18,4 | 17,77 | |
15,4 | - | -0,96% | 19.911 | 15,9 | 15,4 | |
14,67 | - | -3,23% | 25.351 | 15,19 | 14,63 | |
170,43 | - | 1,17% | 122.055 | 171,31 | 165,65 | |
93,26 | - | 1,38% | 327.091 | 94,18 | 90,84 | |
68,72 | - | 2,47% | 8.911 | 70,5 | 65,25 | |
20,84 | - | -11,22% | 321.638 | 23,18 | 20,07 | |
80,17 | - | 3,72% | 235.345 | 80,29 | 75,72 | |
10,17 | - | 0% | 3.385 | 10,23 | 10,17 | |
10,08 | - | 16,8% | 6.838 | 10,09 | 10,08 | |
14,88 | - | -0,4% | 91.294 | 15,04 | 14,54 | |
9,205 | - | 10,74% | 2.131.496 | 9,52 | 8 | |
1.130,4 | - | -1,45% | 158.338 | 1.159,99 | 1.106,23 | |
17,87 | - | 1,41% | 91.291 | 18,3 | 16,19 | |
10,61 | - | 0,52% | 371.267 | 10,87 | 10,12 | |
118,38 | - | 10,63% | 1.508.540 | 119,44 | 105,96 | |
16,125 | - | 2,3% | 284.509 | 16,55 | 15,46 | |
53,25 | - | -1,19% | 13.637 | 56,13 | 52,78 | |
1,145 | - | 30,82% | 383.892 | 1,19 | 0,89 | |
74,48 | - | -1,8% | 878.297 | 81,13 | 74,02 | |
205,84 | - | -12,73% | 2.320.269 | 241,34 | 189 | |
9,315 | - | 5,71% | 2.891.440 | 9,72 | 8,76 | |
9,065 | - | 0% | 347.049 | 9,4 | 8,76 | |
4,025 | - | 2,26% | 272.376 | 4,1 | 3,93 | |
10,07 | - | 0% | 121 | 10,07 | 10,07 | |
9,98 | - | 0,1% | 1.761 | 9,98 | 9,96 | |
75,8 | - | 4,2% | 31.247 | 80,35 | 72,44 | |
8 | - | -3,85% | 425 | 8,32 | 7,79 | |
60,23 | - | 2,07% | 15.614 | 60,56 | 58,17 | |
24,1 | - | 1,16% | 2.364 | 24,52 | 24,08 | |
16,025 | - | 9,38% | 94.593 | 16,53 | 14,5 | |
58,57 | - | -0,86% | 56.507 | 60,02 | 57,31 | |
187,25 | - | -0,92% | 1.233.071 | 193,26 | 182,5 | |
75,59 | - | 2,09% | 67.349 | 78,31 | 74,94 | |
114,48 | - | -5,38% | 171.340 | 123,81 | 112,3 | |
83,77 | - | 5,49% | 266.285 | 84,85 | 72,59 | |
0,465 | - | -23,4% | 1.579 | 0,61 | 0,46 | |
55,28 | - | -5,47% | 752.893 | 59,91 | 53,13 | |
3,945 | - | -2,76% | 1.471.409 | 4,79 | 3,86 | |
199,38 | - | 12,03% | 32.590 | 203,29 | 178,95 | |
12,64 | - | 0,08% | 11.956 | 12,92 | 12,43 | |
45,51 | - | 2,87% | 3.003.183 | 46,08 | 43,89 | |
34,17 | - | -0,38% | 15.313 | 34,2 | 34 | |
43,065 | - | 9,13% | 695.970 | 43,56 | 38,7 | |
72,19 | - | 2,3% | 270.451 | 73,26 | 69,18 | |
83,55 | - | 0,44% | 9.109 | 83,66 | 79,27 | |
50,5 | - | 2,23% | 2.568.855 | 51,48 | 48,51 | |
15,68 | - | 12,46% | 280 | 16,07 | 15,68 | |
82,17 | - | -0,4% | 48.379 | 84,63 | 80,39 | |
12,15 | - | -5,89% | 394 | 13,25 | 12,15 | |
1,39 | - | -2,41% | 246.151 | 1,46 | 1,34 | |
2,925 | - | 12,57% | 659.590 | 3 | 2,6 | |
3,3 | - | -0,33% | 6.126 | 3,71 | 3,16 | |
1,07 | - | 3,31% | 381.676 | 1,78 | 0,92 | |
1,72 | - | -12,44% | 41.277 | 2,12 | 1,63 | |
11,68 | - | 12,09% | 24.901 | 11,68 | 9,95 | |
24,305 | - | -0,76% | 1.916 | 24,61 | 24,15 | |
24,14 | - | 0,41% | 322 | 24,44 | 24,14 | |
101,73 | - | -2,6% | 115.177 | 108,64 | 98,68 | |
180,58 | - | 4,65% | 201.572 | 186,43 | 172,01 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
73,31 | - | 0,46% | 96.458 | 73,7 | 66,46 | |
3,665 | - | -1,35% | 384.374 | 3,83 | 3,56 | |
9,41 | - | -0,11% | 302.276 | 9,78 | 9,15 | |
10,59 | - | 0,47% | 1.000.621 | 10,78 | 10,38 | |
1,43 | - | 25,44% | 1 | 1,43 | 1,43 | |
188,16 | - | -10,59% | 241.432 | 212,07 | 182,34 | |
111,18 | - | 6,23% | 81.685 | 114,56 | 102,52 | |
61,3 | - | 2,74% | 2.490.645 | 63,58 | 58,44 | |
40,18 | - | 5,08% | 37.450 | 40,97 | 37,2 | |
60,015 | - | -0,83% | 1.174.478 | 60,58 | 58,38 | |
28,205 | - | 1,7% | 427.576 | 28,44 | 27,26 | |
46,91 | - | 3,81% | 685.328 | 47,76 | 44,96 | |
28,6 | - | 0,28% | 340.230 | 29,69 | 28,02 | |
16,86 | - | 1,26% | 304 | 16,96 | 16,67 | |
15,61 | - | -0,95% | 872 | 16,01 | 15,61 | |
29,4 | - | 1,17% | 650.669 | 30,06 | 28,3 | |
15,15 | - | 0,39% | 230 | 15,66 | 15,02 | |
17,3 | - | -4,3% | 457.294 | 18,29 | 17,14 | |
19,55 | - | 20,51% | 546 | 20 | 19,47 | |
19,82 | - | -0,35% | 814 | 20,24 | 19,74 | |
9,755 | - | -0,1% | 710.233 | 10,24 | 9,7 | |
27,71 | - | 4,83% | 51.328 | 28,31 | 25,96 | |
36,735 | - | -1,15% | 212.190 | 37,64 | 36,33 | |
37,23 | - | -1,04% | 392.186 | 37,99 | 36,59 | |
37,99 | - | 3,69% | 842.441 | 38,38 | 36,26 | |
38,06 | - | 3,58% | 4.119 | 38,33 | 36,24 | |
71,26 | - | 5,1% | 430.785 | 74,85 | 68,19 | |
29,03 | - | 1,89% | 424.237 | 30,19 | 27,9 | |
29,76 | - | 2,27% | 36.046 | 30,92 | 28,65 | |
13,11 | - | -2,28% | 4.224 | 13,56 | 12,91 | |
66,29 | - | 2,34% | 143.496 | 68,31 | 63,34 | |
17,67 | - | 6,08% | 80.155 | 17,72 | 16,27 | |
10,61 | - | 0% | 8.754 | 10,7 | 10,25 | |
46,68 | - | 0,13% | 70.991 | 47,5 | 45,95 | |
6,53 | - | -6,78% | 911 | 7,8 | 6,25 | |
28,36 | - | -8,19% | 117.506 | 31,38 | 27,36 | |
23,69 | - | -4,42% | 45.410 | 26,27 | 23,2 | |
56,85 | - | 4,03% | 3.177.863 | 57,61 | 52,6 | |
27,89 | - | -4,48% | 226.557 | 32 | 26,85 | |
102,46 | - | -2,77% | 362.509 | 108,45 | 100,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,32 | -0,4 | -2,55% | 23.884 | 15,75 | 15,11 | |
17,01 | -0,38 | -2,19% | 3.534 | 17,6 | 16,88 | |
50,535 | -6,105 | -10,77% | 7.802.806 | 56,74 | 49,26 | |
70,62 | -1,02 | -1,42% | 69.028 | 72,5 | 65,1 | |
14,2 | -0,94 | -6,17% | 1.675 | 15,27 | 14,18 | |
25,34 | 6,92 | 37,53% | 1.176 | 25,7 | 25,16 | |
43,19 | -0,06 | -0,14% | 145.529 | 44,25 | 40,86 | |
40,59 | 1,48 | 3,78% | 8.672 | 40,82 | 37,37 | |
22,26 | -3,05 | -12,3% | 1.431.347 | 24,85 | 21,42 | |
8,06 | -0,62 | -7,49% | 4.425 | 8,68 | 7,42 | |
0,88 | -0,104 | -10,62% | 2.058 | 1 | 0,87 | |
38,2 | -4,74 | -11,06% | 2.164.818 | 42,95 | 37,4 | |
21,315 | 4,53 | 27,55% | 1.388.222 | 21,63 | 15,75 | |
0,861 | -0,197 | -18,8% | 292.779 | 1,09 | 0,67 | |
6,31 | 0,755 | 13,27% | 295.339 | 6,54 | 5,6 | |
25,25 | 1,93 | 8,26% | 1.344.847 | 25,98 | 23,11 | |
5,52 | 0,96 | 21,19% | 5.359.169 | 5,55 | 4,4 | |
12,375 | -1,585 | -11% | 2.270.269 | 14,46 | 12,26 | |
20,23 | -0,565 | -2,69% | 1.238.836 | 21,3 | 18,69 | |
12,14 | 0,01 | 0,08% | 85.145 | 13,81 | 11,67 | |
30,79 | 1,85 | 6,56% | 166.551 | 30,91 | 26,67 | |
195,88 | 15,038 | 8,18% | 236.915 | 200,42 | 175,8 | |
103,79 | -8,36 | -7,43% | 59.195 | 114,56 | 101,03 | |
9,49 | 1,63 | 20,58% | 704.904 | 9,92 | 7,34 | |
67,06 | -16,67 | -20,21% | 75.710 | 88,79 | 65,04 | |
821.474 | 54.501,27 | 7,19% | 331 | 824.670,02 | 746.500 | |
547,54 | 36,91 | 7,3% | 1.193.435 | 549,94 | 495,95 | |
97,87 | 9,33 | 10,31% | 409.982 | 100,56 | 83,98 | |
19,87 | -4,05 | -16,98% | 194.386 | 24,56 | 17,22 | |
15,59 | -1,15 | -6,87% | 43.063 | 17,1 | 15,53 | |
4,5 | -0,55 | -11% | 1.211 | 5,18 | 4 | |
79,12 | -7,123 | -8,38% | 690.145 | 87,8 | 76,99 | |
2,135 | -0,66 | -23,66% | 1.516.476 | 2,86 | 2,08 | |
1.891,97 | 193,89 | 11,27% | 3.161 | 2.210,39 | 1.677,38 | |
391,58 | 51,47 | 14,96% | 6.551 | 457,42 | 337,8 | |
49,79 | 6,395 | 14,44% | 220.837 | 50,76 | 41 | |
1,75 | -0,95 | -34,05% | 763 | 2,79 | 1,64 | |
372,3 | -10,67 | -2,8% | 49.182 | 388 | 348,42 | |
366,39 | -10,9 | -2,89% | 37 | 387,02 | 354,28 | |
14,34 | 0,91 | 7,01% | 2.502.988 | 16,53 | 10,72 | |
1,24 | -0,44 | -27,67% | 8.224 | 1,67 | 1,12 | |
32,5 | -1,025 | -3,05% | 731.764 | 36,57 | 31,63 | |
5,355 | -1,98 | -26,44% | 157.774 | 8,1 | 5,17 | |
21,15 | -5,15 | -18,7% | 7.171.472 | 28,37 | 20,56 | |
97 | -2,46 | -2,47% | 18.892 | 99,89 | 96,51 | |
106,16 | 12,05 | 12,85% | 487.585 | 107,29 | 90,67 | |
18,15 | -0,55 | -2,95% | 1.921 | 18,8 | 18,08 | |
20,88 | -1,27 | -5,73% | 20.101 | 22,32 | 20,81 | |
19,4 | -0,215 | -1,09% | 26.410 | 19,76 | 19 | |
17,78 | -0,59 | -3,19% | 5.912 | 18,49 | 17,72 | |
15,4 | -0,67 | -4,13% | 19.911 | 16,27 | 15,4 | |
14,67 | -1,03 | -6,55% | 25.351 | 15,78 | 14,63 | |
170,43 | -3,34 | -1,94% | 122.055 | 172,71 | 159,54 | |
93,26 | -0,64 | -0,68% | 327.091 | 94,18 | 86,57 | |
68,72 | -8,43 | -11,2% | 8.911 | 77,19 | 65,25 | |
20,84 | -1,445 | -6,63% | 321.638 | 24,72 | 20,07 | |
80,17 | 8,976 | 12,73% | 235.345 | 80,29 | 67,56 | |
10,17 | 0,01 | 0,1% | 3.385 | 10,23 | 10,16 | |
10,08 | 0,035 | 0,35% | 6.838 | 10,1 | 10,04 | |
14,88 | 0,54 | 3,74% | 91.294 | 15,04 | 14,27 | |
9,205 | 0,72 | 8,78% | 2.131.496 | 9,71 | 7,85 | |
1.130,4 | 30,59 | 2,81% | 158.338 | 1.159,99 | 1.040,59 | |
17,87 | -5,68 | -24,42% | 91.291 | 23,68 | 16,19 | |
10,61 | -1,91 | -15,27% | 371.267 | 12,6 | 10,12 | |
118,38 | -0,46 | -0,39% | 1.508.540 | 119,5 | 105,48 | |
16,125 | -3,11 | -16,28% | 284.509 | 19,55 | 15,46 | |
53,25 | -0,79 | -1,44% | 13.637 | 56,13 | 52,78 | |
1,145 | 0,065 | 5,83% | 383.892 | 1,19 | 0,89 | |
74,48 | 0,02 | 0,03% | 878.297 | 81,13 | 72,28 | |
205,84 | -95,38 | -33,05% | 2.320.269 | 302,3 | 189 | |
9,315 | 0,025 | 0,27% | 2.891.440 | 9,72 | 8,64 | |
9,065 | -1,185 | -11,5% | 347.049 | 10,35 | 8,76 | |
4,025 | 0,2 | 5,17% | 272.376 | 4,1 | 3,8 | |
10,07 | 0 | 0% | 121 | 10,07 | 10,07 | |
9,98 | -0,02 | -0,2% | 1.761 | 10 | 9,96 | |
75,8 | 0,28 | 0,37% | 31.247 | 80,35 | 68,88 | |
8 | -0,05 | -0,62% | 425 | 8,66 | 7,79 | |
60,23 | 0,91 | 1,54% | 15.614 | 60,56 | 56,65 | |
24,1 | 0,14 | 0,58% | 2.364 | 24,58 | 24 | |
16,025 | 2,525 | 18,37% | 94.593 | 16,53 | 13,02 | |
58,57 | -3,2 | -5,16% | 56.507 | 62,86 | 57,16 | |
187,25 | -9,71 | -4,9% | 1.233.071 | 201,4 | 182,5 | |
75,59 | 0,57 | 0,74% | 67.349 | 78,31 | 72,04 | |
114,48 | -8,08 | -6,56% | 171.340 | 126,91 | 110,54 | |
83,77 | 5,395 | 7,4% | 266.285 | 84,85 | 66,61 | |
0,465 | -0,242 | -34,25% | 1.579 | 0,85 | 0,46 | |
55,28 | -6,38 | -10,4% | 752.893 | 63,68 | 53,13 | |
3,945 | 0,195 | 4,64% | 1.471.409 | 5,22 | 3,86 | |
199,38 | 38,38 | 23,41% | 32.590 | 203,29 | 161,12 | |
12,64 | -0,9 | -6,68% | 11.956 | 13,5 | 12,43 | |
45,51 | 1,75 | 3,98% | 3.003.183 | 46,08 | 41,39 | |
34,17 | 0,25 | 0,74% | 15.313 | 34,36 | 33,72 | |
43,065 | 11,76 | 37,44% | 695.970 | 43,56 | 30,44 | |
72,19 | 0,42 | 0,59% | 270.451 | 73,26 | 65,03 | |
83,55 | 1,89 | 2,37% | 9.109 | 83,66 | 75,79 | |
50,5 | 7,16 | 16,21% | 2.568.855 | 51,48 | 43,35 | |
15,68 | -0,62 | -3,78% | 280 | 16,5 | 15,68 | |
82,17 | -2,445 | -2,91% | 48.379 | 86,72 | 80,39 | |
12,15 | 3,91 | 46,6% | 394 | 13,25 | 9,67 | |
1,39 | -0,28 | -16,47% | 246.151 | 1,72 | 1,18 | |
2,925 | 0,095 | 3,32% | 659.590 | 3 | 2,53 | |
3,3 | 0,068 | 1,94% | 6.126 | 3,82 | 3,16 | |
1,07 | 0,17 | 11% | 381.676 | 1,88 | 0,92 | |
1,72 | -0,57 | -24,46% | 41.277 | 2,38 | 1,63 | |
11,68 | 2,049 | 22,15% | 24.901 | 11,68 | 8,61 | |
24,305 | 0,055 | 0,23% | 1.916 | 24,61 | 24,09 | |
24,14 | -0,39 | -1,58% | 322 | 24,65 | 23,8 | |
101,73 | -3 | -2,91% | 115.177 | 108,64 | 94,22 | |
180,58 | 19,46 | 11,88% | 201.572 | 186,43 | 155,99 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
73,31 | 5,58 | 8,47% | 96.458 | 73,7 | 63,11 | |
3,665 | -0,44 | -10,74% | 384.374 | 4,16 | 3,56 | |
9,41 | -0,465 | -4,67% | 302.276 | 10,26 | 9,15 | |
10,59 | 0,18 | 1,73% | 1.000.621 | 10,94 | 9,86 | |
1,43 | 0,27 | 23,28% | 1 | 1,43 | 1,28 | |
188,16 | -24,61 | -11,88% | 241.432 | 212,07 | 182,34 | |
111,18 | 4,38 | 4,1% | 81.685 | 114,56 | 97,81 | |
61,3 | -1,41 | -2,24% | 2.490.645 | 64,13 | 56,17 | |
40,18 | -2,07 | -4,85% | 37.450 | 43,1 | 37,2 | |
60,015 | 3,84 | 6,9% | 1.174.478 | 60,58 | 52,08 | |
28,205 | 0,065 | 0,23% | 427.576 | 28,44 | 26,74 | |
46,91 | 2,435 | 5,46% | 685.328 | 47,76 | 43,63 | |
28,6 | 0,145 | 0,51% | 340.230 | 29,76 | 27,48 | |
16,86 | 1,74 | 11,49% | 304 | 17,2 | 16,02 | |
15,61 | -0,44 | -2,73% | 872 | 16,14 | 15,61 | |
29,4 | 0,535 | 1,88% | 650.669 | 30,06 | 27,59 | |
15,15 | -1 | -6,01% | 230 | 16,85 | 13,54 | |
17,3 | -1,555 | -8,22% | 457.294 | 18,95 | 17,14 | |
19,55 | -0,45 | -2,22% | 546 | 20,25 | 19,47 | |
19,82 | -0,56 | -2,71% | 814 | 20,69 | 19,74 | |
9,755 | -1,04 | -9,36% | 710.233 | 11,16 | 9,7 | |
27,71 | 2,36 | 9,28% | 51.328 | 28,31 | 24,8 | |
36,735 | 2,27 | 6,53% | 212.190 | 37,72 | 34,31 | |
37,23 | 2,377 | 6,8% | 392.186 | 37,99 | 34,43 | |
37,99 | 1,095 | 2,97% | 842.441 | 38,38 | 35,61 | |
38,06 | 1,05 | 2,85% | 4.119 | 38,33 | 35,73 | |
71,26 | 12,125 | 19,93% | 430.785 | 74,85 | 59,34 | |
29,03 | 3,26 | 12,46% | 424.237 | 30,19 | 25,56 | |
29,76 | 3,48 | 13,05% | 36.046 | 30,92 | 26,07 | |
13,11 | -0,53 | -3,85% | 4.224 | 13,91 | 12,91 | |
66,29 | -1,35 | -2,01% | 143.496 | 68,31 | 61,14 | |
17,67 | 0,6 | 3,56% | 80.155 | 17,72 | 15,47 | |
10,61 | -0,77 | -6,86% | 8.754 | 11,27 | 10,26 | |
46,68 | 4,26 | 10,08% | 70.991 | 47,5 | 41,48 | |
6,53 | -0,81 | -10,93% | 911 | 8,35 | 6,25 | |
28,36 | -5,26 | -15,86% | 117.506 | 33,22 | 27,36 | |
23,69 | -1,99 | -7,72% | 45.410 | 26,34 | 23,2 | |
56,85 | -2,32 | -3,92% | 3.177.863 | 59,96 | 49,72 | |
27,89 | -9,42 | -25,07% | 226.557 | 39,95 | 26,85 | |
102,46 | -5,79 | -5,31% | 362.509 | 110,34 | 100,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,32 | -1,11 | -6,76% | 211.131 | 16,54 | 15,11 | |
17,01 | -1,46 | -7,91% | 110.577 | 18,61 | 16,88 | |
50,535 | -11,405 | -18,4% | 84.249.984 | 65,22 | 49,26 | |
70,62 | -9,24 | -11,57% | 732.062 | 81,82 | 65,1 | |
14,2 | -1,1 | -7,14% | 12.174 | 15,5 | 14,18 | |
25,34 | -1,01 | -3,83% | 24.418 | 26,54 | 25,16 | |
43,19 | -3,035 | -6,51% | 1.377.065 | 48,4 | 40,86 | |
40,59 | 0,84 | 2,11% | 172.850 | 41,1 | 37,37 | |
22,26 | -5,745 | -20,89% | 10.650.319 | 28,68 | 21,42 | |
8,06 | -1,4 | -15,45% | 122.660 | 11,28 | 7,42 | |
0,88 | -0,154 | -14,98% | 190.594 | 1,05 | 0,87 | |
38,2 | 1,395 | 3,8% | 36.010.720 | 49,15 | 36,19 | |
21,315 | 0,875 | 4,35% | 17.297.857 | 21,63 | 15,75 | |
0,861 | -0,587 | -40,79% | 4.103.482 | 1,49 | 0,67 | |
6,31 | -0,455 | -6,59% | 7.030.584 | 7,3 | 5,54 | |
25,25 | -0,845 | -3,23% | 15.694.672 | 28,46 | 22,56 | |
5,52 | 0,93 | 20,39% | 55.276.522 | 5,55 | 4,09 | |
12,375 | -1,27 | -9,01% | 59.189.518 | 15,03 | 12,26 | |
20,23 | -1,265 | -5,83% | 13.891.131 | 23,94 | 18,69 | |
12,14 | -5,75 | -30,41% | 1.790.977 | 20,09 | 11,67 | |
30,79 | -1,47 | -4,66% | 1.625.240 | 32,7 | 26,67 | |
195,88 | 33,158 | 20,01% | 3.910.798 | 200,42 | 162,44 | |
103,79 | -19,93 | -16,06% | 937.123 | 140,1 | 101,03 | |
9,49 | -2,83 | -22,86% | 7.552.919 | 13,17 | 7,34 | |
67,06 | -13,89 | -17,43% | 740.938 | 88,79 | 65,04 | |
821.474 | 45.805,95 | 5,97% | 3.183 | 824.670,02 | 743.516 | |
547,54 | 30,71 | 6% | 9.858.789 | 549,94 | 495,7 | |
97,87 | 13,59 | 15,75% | 7.955.292 | 100,56 | 77 | |
19,87 | 0,83 | 4,38% | 4.574.011 | 27,42 | 17,22 | |
15,59 | -1,43 | -8,4% | 1.038.124 | 17,58 | 15,24 | |
4,5 | -1,22 | -21,52% | 9.813 | 5,8 | 4 | |
79,12 | -6,563 | -7,77% | 6.205.701 | 98,7 | 76,99 | |
2,135 | -0,66 | -23,66% | 36.285.590 | 3,4 | 2,08 | |
1.891,97 | -67,96 | -3,43% | 29.994 | 2.210,39 | 1.677,38 | |
391,58 | -1,02 | -0,26% | 110.781 | 457,42 | 337,8 | |
49,79 | 5,53 | 12,25% | 4.834.225 | 52,5 | 41 | |
1,75 | -0,79 | -30,04% | 90.042 | 4 | 1,64 | |
372,3 | 44,61 | 13,7% | 708.909 | 396,28 | 318,93 | |
366,39 | 49,6 | 15,66% | 215 | 418 | 335 | |
14,34 | 0,4 | 2,97% | 8.931.926 | 18,18 | 10,72 | |
1,24 | -0,21 | -15,44% | 150.863 | 1,75 | 1,12 | |
32,5 | -6,09 | -15,75% | 5.442.735 | 43,86 | 29,93 | |
5,355 | 0,645 | 13,26% | 3.340.166 | 8,32 | 4,7 | |
21,15 | 5,105 | 29,54% | 88.910.491 | 28,86 | 16,52 | |
97 | 8 | 8,99% | 460.991 | 99,89 | 85,76 | |
106,16 | 7,98 | 8,16% | 4.160.802 | 107,29 | 87,74 | |
18,15 | -0,19 | -1,04% | 40.774 | 18,8 | 18,02 | |
20,88 | -3,105 | -12,93% | 160.420 | 24,08 | 20,81 | |
19,4 | -1,44 | -6,87% | 193.451 | 21,14 | 19 | |
17,78 | -1,71 | -8,72% | 200.449 | 19,72 | 17,72 | |
15,4 | -1,52 | -8,9% | 155.292 | 17,17 | 15,4 | |
14,67 | -1,56 | -9,59% | 228.815 | 16,39 | 14,63 | |
170,43 | -10,42 | -5,81% | 2.389.467 | 187,21 | 159,54 | |
93,26 | 5,09 | 5,8% | 6.960.259 | 95,72 | 85,99 | |
68,72 | -13,14 | -16,43% | 82.949 | 81,72 | 65,25 | |
20,84 | -4,115 | -16,81% | 3.402.598 | 27,36 | 20,07 | |
80,17 | 8,235 | 11,56% | 2.110.208 | 80,29 | 67,56 | |
10,17 | 0,06 | 0,59% | 13.125 | 10,25 | 10,16 | |
10,08 | 0,11 | 1,1% | 94.641 | 10,14 | 9,96 | |
14,88 | 0 | 0% | 878.464 | 15,19 | 13,98 | |
9,205 | 0,425 | 5% | 29.313.491 | 9,71 | 7,47 | |
1.130,4 | 27,61 | 2,53% | 1.338.852 | 1.186,81 | 1.017,6 | |
17,87 | -5,483 | -23,77% | 1.469.701 | 32,34 | 16,19 | |
10,61 | -3,945 | -27,13% | 5.192.811 | 14,82 | 10,12 | |
118,38 | -9,77 | -7,65% | 10.423.133 | 150,23 | 105,48 | |
16,125 | -4,81 | -23,13% | 2.865.608 | 21,26 | 15,46 | |
53,25 | -4,44 | -7,6% | 267.783 | 60,25 | 52,78 | |
1,145 | -0,595 | -33,52% | 5.484.857 | 2,08 | 0,89 | |
74,48 | -4,78 | -5,88% | 11.640.209 | 86,93 | 72,28 | |
205,84 | -12,38 | -6,02% | 29.178.336 | 302,3 | 186 | |
9,315 | -0,94 | -9,13% | 32.884.572 | 12,76 | 8,64 | |
9,065 | -0,835 | -8,39% | 5.110.051 | 11,75 | 8,76 | |
4,025 | 0,555 | 15,79% | 2.666.330 | 4,19 | 3,49 | |
10,07 | 0,02 | 0,2% | 8.372 | 10,15 | 10,04 | |
9,98 | 0,07 | 0,71% | 373.491 | 10 | 9,91 | |
75,8 | 22,36 | 41,2% | 341.265 | 93,25 | 51,1 | |
8 | -0,21 | -2,56% | 2.216 | 8,92 | 7,79 | |
60,23 | -1,39 | -2,27% | 272.627 | 64,13 | 56,65 | |
24,1 | -0,52 | -2,09% | 58.381 | 25,35 | 24 | |
16,025 | -0,39 | -2,34% | 1.903.926 | 19,46 | 13,02 | |
58,57 | -8,26 | -12,32% | 474.110 | 73,7 | 57,16 | |
187,25 | -27,85 | -12,88% | 14.724.185 | 241,08 | 182,5 | |
75,59 | 1,4 | 1,83% | 822.411 | 88,15 | 72,04 | |
114,48 | -33,765 | -22,67% | 1.570.841 | 171,59 | 110,54 | |
83,77 | 8,605 | 12,34% | 3.257.949 | 84,85 | 66,61 | |
0,465 | -0,318 | -40,64% | 1.220.073 | 2,08 | 0,46 | |
55,28 | -8,84 | -13,86% | 5.235.068 | 70,7 | 53,13 | |
3,945 | 0,375 | 9,32% | 14.141.906 | 5,22 | 3,75 | |
199,38 | 19,04 | 10,39% | 400.758 | 203,29 | 160,01 | |
12,64 | -1,62 | -11,42% | 232.017 | 14,68 | 12,43 | |
45,51 | -1,06 | -2,27% | 39.128.730 | 52,99 | 41,39 | |
34,17 | 3,5 | 11,46% | 470.276 | 34,68 | 30,04 | |
43,065 | 11,612 | 36,8% | 6.558.009 | 43,56 | 30,44 | |
72,19 | -13,41 | -15,76% | 2.024.229 | 87,78 | 65,03 | |
83,55 | -21,665 | -20,94% | 182.266 | 108,14 | 75,79 | |
50,5 | 6,11 | 13,51% | 24.854.826 | 51,48 | 41,16 | |
15,68 | -1,69 | -9,66% | 11.223 | 17,87 | 15,68 | |
82,17 | -12,685 | -13,46% | 473.945 | 98,92 | 80,39 | |
12,15 | -1,64 | -11,76% | 9.932 | 14,06 | 9,67 | |
1,39 | -0,84 | -37,17% | 1.362.507 | 2,32 | 1,18 | |
2,925 | -0,09 | -2,96% | 3.778.054 | 3,3 | 2,53 | |
3,3 | -0,182 | -4,84% | 67.317 | 3,85 | 3,16 | |
1,07 | -0,615 | -26,39% | 5.944.799 | 2,43 | 0,92 | |
1,72 | -0,3 | -14,56% | 257.780 | 2,73 | 1,63 | |
11,68 | 0,899 | 8,64% | 286.386 | 12,7 | 7,75 | |
24,305 | -0,935 | -3,7% | 111.496 | 25,42 | 24,09 | |
24,14 | -0,84 | -3,35% | 36.135 | 25,64 | 23,8 | |
101,73 | -8,14 | -7,53% | 961.842 | 113,78 | 94,22 | |
180,58 | 29,4 | 19,1% | 2.394.259 | 186,93 | 152,43 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
73,31 | -3,13 | -4,2% | 1.695.282 | 77,92 | 63,04 | |
3,665 | -1,36 | -27,12% | 3.877.469 | 5,16 | 3,56 | |
9,41 | -0,56 | -5,57% | 4.114.472 | 12,18 | 9,15 | |
10,59 | -2,45 | -18,79% | 18.701.021 | 13,63 | 9,82 | |
1,43 | 0,09 | 6,72% | 3.946 | 1,46 | 1,23 | |
188,16 | -31,209 | -14,6% | 2.536.221 | 254,95 | 182,34 | |
111,18 | -7,25 | -6,12% | 1.098.506 | 121,16 | 97,81 | |
61,3 | -3,82 | -5,85% | 27.776.715 | 68,64 | 56,17 | |
40,18 | -4,76 | -10,5% | 600.273 | 47,94 | 37,2 | |
60,015 | -1,185 | -1,95% | 11.178.341 | 61,82 | 52,08 | |
28,205 | -3,37 | -10,7% | 6.079.989 | 31,77 | 26,74 | |
46,91 | -1,38 | -2,85% | 8.127.780 | 55,97 | 43,63 | |
28,6 | -4,35 | -13,25% | 3.487.070 | 35,56 | 27,48 | |
16,86 | -0,12 | -0,71% | 8.601 | 17,45 | 16,02 | |
15,61 | -1,12 | -6,66% | 8.004 | 17,04 | 15,61 | |
29,4 | -4,33 | -12,99% | 5.670.624 | 36,35 | 27,59 | |
15,15 | -1,42 | -8,33% | 13.579 | 17,99 | 13,54 | |
17,3 | -4,05 | -18,91% | 3.541.104 | 21,62 | 17,14 | |
19,55 | 2,09 | 11,8% | 8.870 | 20,89 | 19,47 | |
19,82 | -0,82 | -3,91% | 8.460 | 21,04 | 19,74 | |
9,755 | -4,515 | -30,95% | 8.179.688 | 14,92 | 9,7 | |
27,71 | -1,82 | -6,15% | 823.139 | 31,63 | 24,8 | |
36,735 | -4,705 | -11,28% | 3.369.121 | 42,25 | 34,31 | |
37,23 | -4,973 | -11,75% | 3.292.895 | 45,21 | 34,4 | |
37,99 | -4,56 | -10,72% | 11.429.233 | 45,61 | 35,61 | |
38,06 | -5,44 | -12,55% | 53.309 | 46,2 | 35,73 | |
71,26 | 2,565 | 3,64% | 3.958.119 | 74,85 | 59,34 | |
29,03 | 0,685 | 2,38% | 6.114.451 | 30,19 | 25,55 | |
29,76 | 0,93 | 3,18% | 455.724 | 30,92 | 26,02 | |
13,11 | -1,69 | -11,31% | 39.516 | 15,2 | 12,91 | |
66,29 | -13,17 | -16,66% | 1.563.853 | 84,58 | 61,14 | |
17,67 | 0,55 | 3,25% | 756.109 | 18,46 | 15,47 | |
10,61 | -1,48 | -12,4% | 1.246.738 | 12,49 | 10,26 | |
46,68 | 2,775 | 6,34% | 827.844 | 47,5 | 39,45 | |
6,53 | -1,36 | -17,09% | 7.294 | 9,64 | 6,25 | |
28,36 | -2,375 | -7,84% | 2.534.441 | 36,95 | 27,36 | |
23,69 | -10,09 | -29,77% | 1.356.122 | 40,15 | 23,2 | |
56,85 | -9,59 | -14,43% | 51.530.597 | 76,7 | 49,72 | |
27,89 | 6,36 | 29,17% | 2.857.663 | 41,4 | 20,56 | |
102,46 | -3,06 | -2,88% | 3.561.505 | 127,44 | 100,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,32 | - | -12,07% | 393.251 | 17,45 | 15,11 | |
17,01 | - | -13,27% | 177.148 | 19,63 | 16,88 | |
50,535 | - | -3,92% | 163.587.952 | 65,22 | 49,26 | |
70,62 | - | -10,24% | 1.534.132 | 86,28 | 65,1 | |
14,2 | - | -5,3% | 30.139 | 16,28 | 14,18 | |
25,34 | - | -4,08% | 42.024 | 26,7 | 25,16 | |
43,19 | - | -6,51% | 3.250.552 | 50,99 | 40,86 | |
40,59 | - | 18,2% | 733.249 | 41,1 | 33,4 | |
22,26 | - | -5,86% | 27.878.754 | 28,68 | 21,42 | |
8,06 | - | -19,37% | 219.848 | 11,28 | 7,42 | |
0,88 | - | -21,11% | 232.762 | 1,16 | 0,87 | |
38,2 | - | -6,23% | 85.873.702 | 49,15 | 34,04 | |
21,315 | - | 10,48% | 33.298.680 | 23,72 | 15,74 | |
0,861 | - | -77,05% | 28.173.119 | 3,98 | 0,67 | |
6,31 | - | 15,5% | 13.929.593 | 7,3 | 4,34 | |
25,25 | - | 36,75% | 32.501.768 | 29,98 | 16,2 | |
5,52 | - | 15,95% | 123.517.210 | 5,55 | 3,85 | |
12,375 | - | 6,96% | 112.395.641 | 15,03 | 11,51 | |
20,23 | - | -13,33% | 29.224.341 | 25,35 | 18,69 | |
12,14 | - | -8,67% | 3.810.637 | 22,44 | 11,67 | |
30,79 | - | -5,35% | 3.517.254 | 32,7 | 26,67 | |
195,88 | - | 32,38% | 9.405.260 | 200,42 | 140,12 | |
103,79 | - | -20,88% | 2.322.996 | 140,1 | 98,07 | |
9,49 | - | -43,32% | 21.069.027 | 18,34 | 7,34 | |
67,06 | - | -5,01% | 1.977.790 | 100,37 | 65,04 | |
821.474 | - | 14,65% | 7.565 | 824.670,02 | 698.120 | |
547,54 | - | 14,69% | 23.359.339 | 549,94 | 464,36 | |
97,87 | - | 68,49% | 17.499.306 | 100,56 | 55,11 | |
19,87 | - | 26,28% | 8.225.770 | 27,42 | 14,33 | |
15,59 | - | -7,04% | 2.512.524 | 19,28 | 15,24 | |
4,5 | - | -27,05% | 32.726 | 6,4 | 4 | |
79,12 | - | -2,48% | 12.743.347 | 98,7 | 76,81 | |
2,135 | - | -42,97% | 91.707.616 | 5,45 | 2,08 | |
1.891,97 | - | 15,21% | 60.839 | 2.210,39 | 1.238,01 | |
391,58 | - | 26,01% | 243.135 | 457,42 | 237 | |
49,79 | - | 34,98% | 13.817.512 | 52,5 | 31,47 | |
1,75 | - | -35,44% | 1.113.920 | 6,39 | 1,64 | |
372,3 | - | 28,9% | 1.594.208 | 396,28 | 238 | |
366,39 | - | 31,52% | 2.225 | 418 | 242,63 | |
14,34 | - | 44,94% | 16.213.325 | 18,18 | 8,22 | |
1,24 | - | -27,67% | 472.861 | 2,48 | 1,12 | |
32,5 | - | -17,36% | 10.883.026 | 50,68 | 29,93 | |
5,355 | - | -46,45% | 6.182.043 | 12,97 | 4,67 | |
21,15 | - | 3,83% | 172.579.136 | 28,86 | 12,81 | |
97 | - | 0% | 0 | 0 | 0 | |
106,16 | - | 13,89% | 9.060.462 | 107,29 | 83,26 | |
18,15 | - | -6,51% | 80.034 | 19,5 | 18,02 | |
20,88 | - | -16,29% | 239.885 | 25 | 20,81 | |
19,4 | - | 22,24% | 281.322 | 22,23 | 19 | |
17,78 | - | -13,48% | 367.873 | 20,76 | 17,72 | |
15,4 | - | -12,15% | 256.428 | 17,8 | 15,4 | |
14,67 | - | -12,6% | 333.858 | 16,93 | 14,63 | |
170,43 | - | 10,96% | 5.639.107 | 187,21 | 146,35 | |
93,26 | - | 21,56% | 17.881.205 | 95,72 | 74,69 | |
68,72 | - | -26,97% | 169.078 | 100,84 | 65,25 | |
20,84 | - | -30,81% | 5.319.018 | 32,19 | 20,07 | |
80,17 | - | 5,62% | 4.055.063 | 80,29 | 67,48 | |
10,17 | - | 1,9% | 45.708 | 10,25 | 9,98 | |
10,08 | - | 57,99% | 103.641 | 10,14 | 9,89 | |
14,88 | - | 4,65% | 1.507.042 | 15,19 | 12,96 | |
9,205 | - | 67,67% | 117.869.500 | 13,59 | 4,96 | |
1.130,4 | - | 5,67% | 3.588.128 | 1.186,81 | 947,65 | |
17,87 | - | -47,07% | 5.860.706 | 52,88 | 16,19 | |
10,61 | - | -47,35% | 9.103.867 | 20,3 | 10,12 | |
118,38 | - | -2,03% | 23.037.113 | 150,23 | 105,48 | |
16,125 | - | 0% | 0 | 0 | 0 | |
53,25 | - | -4,6% | 670.306 | 63,12 | 52 | |
1,145 | - | -16,9% | 14.589.227 | 2,08 | 0,89 | |
74,48 | - | 7,22% | 27.266.273 | 86,93 | 65,48 | |
205,84 | - | -17,71% | 61.694.125 | 351,16 | 157,31 | |
9,315 | - | 4,76% | 93.140.314 | 12,76 | 8,31 | |
9,065 | - | -15,75% | 10.011.417 | 11,85 | 8,76 | |
4,025 | - | 12,43% | 3.668.436 | 4,19 | 3,23 | |
10,07 | - | 1,51% | 232.869 | 10,2 | 9,92 | |
9,98 | - | 0% | 0 | 0 | 0 | |
75,8 | - | 35,51% | 647.392 | 93,25 | 46,04 | |
8 | - | -2,79% | 5.610 | 11,94 | 7,79 | |
60,23 | - | 7,14% | 654.014 | 64,13 | 54,34 | |
24,1 | - | -4,43% | 107.398 | 25,92 | 24 | |
16,025 | - | 38,74% | 4.794.912 | 19,46 | 9,74 | |
58,57 | - | -19,97% | 1.277.594 | 76,19 | 57,16 | |
187,25 | - | -18,6% | 31.161.288 | 244 | 182,5 | |
75,59 | - | -7,31% | 2.255.566 | 88,15 | 65 | |
114,48 | - | -32,37% | 3.479.143 | 184,11 | 110,54 | |
83,77 | - | 2,82% | 8.213.782 | 84,85 | 59,5 | |
0,465 | - | -38,84% | 1.981.474 | 2,08 | 0,46 | |
55,28 | - | -0,79% | 12.401.247 | 78,77 | 53,13 | |
3,945 | - | -23,41% | 28.732.410 | 6,65 | 3,75 | |
199,38 | - | -15,85% | 1.126.342 | 246,06 | 158,77 | |
12,64 | - | 3,29% | 608.156 | 15,17 | 10,8 | |
45,51 | - | -23,82% | 91.663.675 | 65,97 | 41,39 | |
34,17 | - | 41,48% | 882.599 | 34,68 | 23,25 | |
43,065 | - | 79,43% | 12.833.943 | 43,56 | 23,34 | |
72,19 | - | -18,17% | 4.679.999 | 91,39 | 65,03 | |
83,55 | - | -31,68% | 310.998 | 125,09 | 75,79 | |
50,5 | - | 11,67% | 52.914.389 | 51,48 | 36,05 | |
15,68 | - | -7,06% | 24.004 | 17,87 | 15,68 | |
82,17 | - | -0,91% | 1.254.330 | 99,14 | 70,92 | |
12,15 | - | -18,81% | 25.797 | 15,41 | 9,67 | |
1,39 | - | -41,32% | 3.075.822 | 2,8 | 1,18 | |
2,925 | - | -1,66% | 8.178.040 | 3,34 | 2,53 | |
3,3 | - | -7,31% | 159.356 | 4,07 | 3,16 | |
1,07 | - | -49,41% | 12.452.884 | 5,39 | 0,92 | |
1,72 | - | -47,93% | 1.001.625 | 3,54 | 1,63 | |
11,68 | - | -1,75% | 490.901 | 18,55 | 7,75 | |
24,305 | - | -3,17% | 258.887 | 25,42 | 24,09 | |
24,14 | - | 0% | 0 | 0 | 0 | |
101,73 | - | 13,41% | 2.527.956 | 113,78 | 82,9 | |
180,58 | - | 17,23% | 5.602.689 | 186,93 | 133,93 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
73,31 | - | -12,18% | 5.317.553 | 83,02 | 57,63 | |
3,665 | - | -39,88% | 7.678.592 | 6,11 | 3,56 | |
9,41 | - | -26,22% | 6.999.638 | 13,19 | 9,15 | |
10,59 | - | -13,97% | 35.432.648 | 15 | 9,82 | |
1,43 | - | 7,52% | 66.387 | 1,8 | 1,11 | |
188,16 | - | 36,04% | 5.628.688 | 254,95 | 124,88 | |
111,18 | - | 4,23% | 2.274.941 | 124,8 | 91,05 | |
61,3 | - | 6,42% | 56.046.094 | 68,64 | 53,45 | |
40,18 | - | -17,35% | 1.147.705 | 50,35 | 37,2 | |
60,015 | - | 3,77% | 22.083.602 | 67,29 | 52,08 | |
28,205 | - | -7,84% | 11.535.371 | 32,81 | 26,74 | |
46,91 | - | 0,18% | 15.403.478 | 55,97 | 43,61 | |
28,6 | - | -15,73% | 7.178.727 | 38,11 | 27,48 | |
16,86 | - | -1,86% | 20.493 | 18,85 | 16,02 | |
15,61 | - | 35,03% | 26.524 | 17,04 | 15,61 | |
29,4 | - | -29,19% | 10.995.469 | 41,72 | 27,59 | |
15,15 | - | 5,04% | 17.023 | 17,99 | 13,54 | |
17,3 | - | -13,02% | 7.265.815 | 23,1 | 17,14 | |
19,55 | - | 17,02% | 28.605 | 22,22 | 19,47 | |
19,82 | - | -3,45% | 19.989 | 21,55 | 19,74 | |
9,755 | - | -27,78% | 17.127.552 | 16,3 | 9,7 | |
27,71 | - | -17,07% | 2.161.820 | 35,12 | 24,8 | |
36,735 | - | 2,56% | 7.871.780 | 44 | 33,49 | |
37,23 | - | -7,88% | 6.797.067 | 45,21 | 34,19 | |
37,99 | - | -15,29% | 21.469.533 | 48,6 | 35,61 | |
38,06 | - | -15,43% | 260.503 | 48,52 | 35,73 | |
71,26 | - | 10,35% | 11.070.006 | 75,63 | 53,82 | |
29,03 | - | 6,69% | 15.989.843 | 30,19 | 24,6 | |
29,76 | - | 7,1% | 1.123.472 | 30,92 | 25,15 | |
13,11 | - | -6,56% | 77.240 | 15,55 | 12,91 | |
66,29 | - | -17,88% | 2.997.736 | 88,49 | 61,14 | |
17,67 | - | 10,07% | 1.660.804 | 18,46 | 14,67 | |
10,61 | - | -14,05% | 2.339.922 | 12,49 | 10,26 | |
46,68 | - | -17,66% | 1.822.525 | 56,76 | 39,45 | |
6,53 | - | -30,96% | 28.622 | 11,76 | 6,25 | |
28,36 | - | -14,18% | 5.402.253 | 38,72 | 27,33 | |
23,69 | - | -38,25% | 2.294.177 | 40,15 | 23,2 | |
56,85 | - | -36,75% | 99.598.664 | 91,4 | 49,72 | |
27,89 | - | -27,56% | 5.908.077 | 48,9 | 20,56 | |
102,46 | - | -16,83% | 7.419.146 | 134,85 | 100,52 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
15,32 | - | -16,3% | 795.535 | 18,39 | 15,11 | |
17,01 | - | -17,85% | 293.294 | 20,71 | 16,88 | |
50,535 | - | -3,88% | 340.142.074 | 65,22 | 46,12 | |
70,62 | - | 10,54% | 3.238.678 | 86,28 | 62,97 | |
14,2 | - | -14,37% | 81.786 | 16,92 | 14,18 | |
25,34 | - | -2,87% | 70.772 | 26,95 | 25,16 | |
43,19 | - | 15% | 6.889.261 | 52,03 | 37,19 | |
40,59 | - | 31,01% | 1.640.340 | 41,1 | 28,47 | |
22,26 | - | 5,28% | 68.084.063 | 28,68 | 19,84 | |
8,06 | - | -56,25% | 391.740 | 20,6 | 7,42 | |
0,88 | - | -24,51% | 1.639.814 | 1,39 | 0,87 | |
38,2 | - | 17,36% | 184.307.006 | 54,69 | 30,99 | |
21,315 | - | -22,3% | 70.326.741 | 27,39 | 14,28 | |
0,861 | - | -33,39% | 54.189.233 | 29,7 | 0,67 | |
6,31 | - | 3,87% | 23.528.313 | 8 | 4,34 | |
25,25 | - | 9,94% | 72.233.144 | 29,98 | 15,73 | |
5,52 | - | 130,19% | 241.825.900 | 5,55 | 2,24 | |
12,375 | - | 32,75% | 204.109.617 | 15,03 | 9,66 | |
20,23 | - | -14,26% | 49.644.078 | 26,52 | 18,69 | |
12,14 | - | 30,13% | 8.379.799 | 22,44 | 10,01 | |
30,79 | - | 22,4% | 6.906.046 | 32,83 | 23,02 | |
195,88 | - | 7,01% | 20.422.463 | 212,9 | 140,12 | |
103,79 | - | -12% | 3.746.573 | 159,79 | 98,07 | |
9,49 | - | -71,12% | 35.869.335 | 33,51 | 7,34 | |
67,06 | - | 55,13% | 3.399.422 | 100,37 | 41,65 | |
821.474 | - | 10,12% | 12.749 | 824.670,02 | 698.027 | |
547,54 | - | 10,22% | 51.455.494 | 549,94 | 464,36 | |
97,87 | - | 19,91% | 36.250.380 | 100,56 | 55,11 | |
19,87 | - | 0% | 0 | 0 | 0 | |
15,59 | - | 16,78% | 5.179.596 | 19,61 | 13,23 | |
4,5 | - | 27,87% | 169.764 | 6,66 | 3,26 | |
79,12 | - | 40,02% | 29.900.671 | 98,7 | 52,22 | |
2,135 | - | -69,83% | 282.058.350 | 7,4 | 2,08 | |
1.891,97 | - | 5,46% | 106.846 | 2.493,89 | 1.238,01 | |
391,58 | - | 5,28% | 559.831 | 486,75 | 237 | |
49,79 | - | -1,01% | 25.516.711 | 57,16 | 31,47 | |
1,75 | - | 0% | 0 | 0 | 0 | |
372,3 | - | 8,89% | 2.753.263 | 396,28 | 238 | |
366,39 | - | 10,6% | 2.672 | 418 | 242,63 | |
14,34 | - | -16,22% | 28.301.342 | 18,53 | 7,5 | |
1,24 | - | 0% | 0 | 0 | 0 | |
32,5 | - | -22,42% | 20.374.834 | 50,68 | 29,93 | |
5,355 | - | 0% | 0 | 0 | 0 | |
21,15 | - | -55,54% | 352.043.401 | 54,5 | 12,81 | |
97 | - | 0% | 0 | 0 | 0 | |
106,16 | - | 15,34% | 18.856.521 | 107,29 | 83,26 | |
18,15 | - | -16,45% | 157.044 | 21,76 | 18,02 | |
20,88 | - | -16,99% | 387.914 | 25,2 | 20,81 | |
19,4 | - | -15,76% | 502.863 | 23,3 | 19 | |
17,78 | - | -16,71% | 626.561 | 21,71 | 17,72 | |
15,4 | - | -16,08% | 466.358 | 18,64 | 15,4 | |
14,67 | - | -16,24% | 523.219 | 17,64 | 14,63 | |
170,43 | - | 33,53% | 10.908.562 | 187,21 | 119,84 | |
93,26 | - | 43,37% | 32.885.608 | 95,72 | 64,53 | |
68,72 | - | -7,77% | 385.720 | 100,84 | 60,55 | |
20,84 | - | -0,46% | 8.790.995 | 32,75 | 20,07 | |
80,17 | - | 20,14% | 8.334.187 | 80,29 | 62,38 | |
10,17 | - | 0% | 0 | 0 | 0 | |
10,08 | - | 0% | 0 | 0 | 0 | |
14,88 | - | 15,6% | 2.998.317 | 15,48 | 12,94 | |
9,205 | - | 86,81% | 170.796.757 | 13,59 | 3,13 | |
1.130,4 | - | -1,65% | 7.804.855 | 1.186,81 | 917,43 | |
17,87 | - | -25,57% | 12.922.711 | 52,88 | 12,46 | |
10,61 | - | -42,31% | 14.788.466 | 20,66 | 10,12 | |
118,38 | - | -23,7% | 53.699.871 | 165,11 | 101,73 | |
16,125 | - | 0% | 0 | 0 | 0 | |
53,25 | - | 18% | 1.139.100 | 63,12 | 38,42 | |
1,145 | - | -66,81% | 31.070.234 | 3,61 | 0,89 | |
74,48 | - | -3,88% | 65.891.217 | 86,93 | 48,23 | |
205,84 | - | 75,04% | 120.487.513 | 351,16 | 75,71 | |
9,315 | - | -43,86% | 203.228.398 | 17,16 | 7,95 | |
9,065 | - | -36,31% | 15.818.978 | 14,9 | 8,76 | |
4,025 | - | -6,86% | 5.056.093 | 4,78 | 3,23 | |
10,07 | - | 0% | 0 | 0 | 0 | |
9,98 | - | 0% | 0 | 0 | 0 | |
75,8 | - | 5,29% | 1.086.715 | 93,25 | 44,9 | |
8 | - | 13,31% | 38.383 | 13,3 | 7,79 | |
60,23 | - | 41,27% | 1.267.210 | 64,13 | 41,76 | |
24,1 | - | -5,76% | 185.955 | 25,93 | 24 | |
16,025 | - | 0% | 0 | 0 | 0 | |
58,57 | - | -16,59% | 2.442.616 | 80,25 | 57,16 | |
187,25 | - | -14,94% | 74.920.830 | 254,17 | 176,78 | |
75,59 | - | 6,31% | 4.153.153 | 91,92 | 65 | |
114,48 | - | -41,52% | 7.241.921 | 210 | 110,54 | |
83,77 | - | -14,32% | 18.606.066 | 109,06 | 59,5 | |
0,465 | - | -94,07% | 4.345.309 | 52,52 | 0,46 | |
55,28 | - | 24,96% | 22.817.792 | 78,77 | 40,74 | |
3,945 | - | 45,7% | 54.270.905 | 6,65 | 2,89 | |
199,38 | - | -12,46% | 1.998.783 | 264,35 | 158,77 | |
12,64 | - | -10,07% | 1.024.374 | 15,17 | 10,8 | |
45,51 | - | -54,84% | 148.988.690 | 105,64 | 41,39 | |
34,17 | - | 35,98% | 1.706.753 | 34,68 | 21,22 | |
43,065 | - | 30,23% | 21.184.843 | 43,56 | 21,35 | |
72,19 | - | -9,07% | 8.600.217 | 91,39 | 65,03 | |
83,55 | - | -46,83% | 1.901.219 | 182,26 | 75,42 | |
50,5 | - | 48,56% | 112.616.839 | 51,48 | 33,22 | |
15,68 | - | 0,7% | 45.234 | 18 | 15,68 | |
82,17 | - | 2,53% | 2.160.457 | 99,18 | 70,92 | |
12,15 | - | -12,08% | 92.277 | 18 | 9,67 | |
1,39 | - | -49,38% | 4.780.959 | 3,18 | 1,18 | |
2,925 | - | -20,35% | 20.773.332 | 3,75 | 2,48 | |
3,3 | - | -1,16% | 353.445 | 4,44 | 3,16 | |
1,07 | - | -35,65% | 19.646.947 | 5,39 | 0,92 | |
1,72 | - | -29,03% | 2.758.338 | 3,98 | 1,63 | |
11,68 | - | -19,87% | 737.473 | 18,55 | 6,01 | |
24,305 | - | 0% | 0 | 0 | 0 | |
24,14 | - | 0% | 0 | 0 | 0 | |
101,73 | - | 52,63% | 5.859.120 | 113,78 | 59,37 | |
180,58 | - | -21,1% | 11.298.411 | 234,56 | 133,93 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
73,31 | - | -29,17% | 9.806.970 | 109,86 | 57,63 | |
3,665 | - | -31,04% | 11.545.824 | 6,16 | 3,56 | |
9,41 | - | -42,91% | 12.466.741 | 17,57 | 9,15 | |
10,59 | - | -20,26% | 65.518.851 | 15 | 9,82 | |
1,43 | - | -26,29% | 77.734 | 2,26 | 1,11 | |
188,16 | - | 43,39% | 13.425.458 | 254,95 | 100,34 | |
111,18 | - | -3,48% | 4.110.305 | 136,08 | 91,05 | |
61,3 | - | 40,25% | 116.947.515 | 68,64 | 42,52 | |
40,18 | - | 2,45% | 2.022.903 | 50,35 | 35,65 | |
60,015 | - | 14,23% | 44.295.057 | 67,29 | 50,86 | |
28,205 | - | 0,02% | 20.781.839 | 32,81 | 24,66 | |
46,91 | - | -13,47% | 29.230.277 | 56,3 | 42,2 | |
28,6 | - | -2,81% | 12.766.499 | 38,11 | 26,52 | |
16,86 | - | -9,05% | 39.325 | 18,98 | 16,02 | |
15,61 | - | 2,28% | 39.429 | 17,35 | 15,61 | |
29,4 | - | -28,51% | 16.947.919 | 45,17 | 27,59 | |
15,15 | - | -15,97% | 43.270 | 20,8 | 13,54 | |
17,3 | - | -7,24% | 13.797.491 | 23,1 | 17,14 | |
19,55 | - | 6,85% | 64.977 | 22,22 | 19,47 | |
19,82 | - | -1,61% | 61.758 | 22,3 | 19,74 | |
9,755 | - | 14,16% | 31.684.723 | 17,08 | 8,08 | |
27,71 | - | 18,9% | 9.751.940 | 38,25 | 21,53 | |
36,735 | - | 8,39% | 14.879.718 | 44 | 33,24 | |
37,23 | - | -15,96% | 10.426.539 | 51,75 | 34,19 | |
37,99 | - | -17,81% | 40.550.373 | 49,57 | 35,61 | |
38,06 | - | -17,78% | 698.319 | 49,94 | 35,73 | |
71,26 | - | -17,1% | 24.504.875 | 89,23 | 53,82 | |
29,03 | - | 5,31% | 44.754.217 | 31,9 | 22,62 | |
29,76 | - | 9,32% | 2.049.953 | 31,16 | 23,02 | |
13,11 | - | -11,78% | 214.223 | 15,55 | 12,91 | |
66,29 | - | -8,45% | 6.766.317 | 90,24 | 59,05 | |
17,67 | - | 12,57% | 3.272.229 | 18,87 | 14,45 | |
10,61 | - | -12,91% | 5.024.005 | 13 | 10,26 | |
46,68 | - | -16,45% | 3.892.869 | 58,45 | 39,45 | |
6,53 | - | 0% | 0 | 0 | 0 | |
28,36 | - | 24,35% | 15.814.437 | 44,63 | 21 | |
23,69 | - | -57,15% | 4.415.638 | 72,19 | 23,2 | |
56,85 | - | -54,18% | 171.634.410 | 131,39 | 49,72 | |
27,89 | - | -47,95% | 13.159.454 | 56,92 | 20,56 | |
102,46 | - | 5,51% | 14.690.277 | 134,85 | 88,25 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
Lista 1Lista 2Lista 3Lista 4
| Valor | Precio | Variación |
|---|---|---|
| Banco Santander | 11,946 | -2,56% |
| Iberdrola | 21,070 | 0,67% |
| Inditex | 52,340 | 1,12% |
| Repsol | 29,190 | 2,23% |
| BBVA | 14,505 | -1,04% |
Tus valores, siempre a mano
Regístrate gratis y crea hasta 4 listas de favoritos. Verás su cotización aquí, en la portada de cotizaciones y en cada ficha.
Crear mi cuenta gratis¿Ya tienes cuenta? Entrar
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Brown-Forman-A y Sacyr
Cerramos el seguimiento en directo de la bolsa Agenda macro del martes 27 de octubre El Ibex 35 remonta a los 19.000 puntos y supera el 'efecto Lula' con el castigo de Telefónica y Santander Hay más de un 90% de posibilidades de que la Fed mantenga los tipos en su nivel actual en la reunión de esta semana, según la herramienta FedWatch China inyecta 129.000 millones de yuanes (19.000 millones de dólares) en su mercado para intentar poner fin a la racha bajista más larga de su historia
X