Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 30,58 | -0,445 | -1,43% | 11.629 | 31,04 | 30,51 | 15/12/2025 | |
| 22,15 | -0,04 | -0,18% | 5 | 21,91 | 21,91 | 10/12/2025 | |
| 18,79 | -0,13 | -0,69% | 7.545 | 18,86 | 18,62 | 15/12/2025 | |
| 18,75 | -0,13 | -0,69% | 33.712 | 18,83 | 18,72 | 15/12/2025 | |
| 19,83 | -0,2 | -1% | 10.124 | 19,97 | 19,78 | 15/12/2025 | |
| 19,12 | -0,16 | -0,83% | 11.486 | 19,2 | 19,07 | 15/12/2025 | |
| 25,04 | -0,04 | -0,16% | 1.512 | 25,06 | 25,03 | 15/12/2025 | |
| 17,6 | 0,01 | 0,06% | 5.047 | 17,63 | 17,56 | 15/12/2025 | |
| 19,56 | -0,99 | -4,82% | 2.739 | 19,57 | 19,49 | 12/12/2025 | |
| 55,365 | 0,21 | 0,38% | 1.231.459 | 56,06 | 55,07 | 15/12/2025 | |
| 69,69 | 0,506 | 0,73% | 14.161 | 70,02 | 69,15 | 15/12/2025 | |
| 16,28 | 0 | 0% | 1.497 | 16,28 | 16,23 | 15/12/2025 | |
| 26,53 | 2,06 | 8,42% | 200 | 26,59 | 26,53 | 15/12/2025 | |
| 116,99 | -0,05 | -0,04% | 126.457 | 118,02 | 116,53 | 15/12/2025 | |
| 45,92 | -0,077 | -0,17% | 30.108 | 46,74 | 45,72 | 15/12/2025 | |
| 33,1 | 0,12 | 0,36% | 3.690 | 33,54 | 32,84 | 15/12/2025 | |
| 24,35 | 0,51 | 2,14% | 163.954 | 24,5 | 24,27 | 15/12/2025 | |
| 0,634 | -0,032 | -4,82% | 16.370 | 0,66 | 0,63 | 15/12/2025 | |
| 0,912 | -0,119 | -11,55% | 17 | 1,14 | 1,14 | 15/12/2025 | |
| 43,295 | 0,025 | 0,06% | 451.105 | 44,25 | 42,99 | 15/12/2025 | |
| 19,695 | -0,35 | -1,75% | 453.783 | 20,2 | 19,53 | 15/12/2025 | |
| 1,19 | 0,05 | 4,39% | 153 | 1,24 | 1,24 | 15/12/2025 | |
| 6,915 | -0,01 | -0,14% | 21.549 | 6,99 | 6,78 | 15/12/2025 | |
| 19,525 | 0,37 | 1,93% | 245.932 | 19,82 | 19,15 | 15/12/2025 | |
| 3,105 | 0,075 | 2,48% | 573.635 | 3,1 | 3,02 | 15/12/2025 | |
| 11,6 | 0,235 | 2,07% | 200.702 | 11,62 | 11,52 | 15/12/2025 | |
| 23,585 | -0,12 | -0,51% | 138.768 | 23,78 | 23,32 | 15/12/2025 | |
| 17,13 | 0,265 | 1,57% | 33.899 | 17,24 | 16,57 | 15/12/2025 | |
| 45,35 | 0,23 | 0,51% | 3.687 | 45,54 | 45,19 | 15/12/2025 | |
| 27,46 | 0,42 | 1,55% | 23.880 | 27,66 | 27,22 | 15/12/2025 | |
| 22,34 | -0,233 | -1,03% | 6.662 | 22,66 | 22,24 | 15/12/2025 | |
| 200,105 | -0,82 | -0,41% | 120.374 | 202,26 | 198,6 | 15/12/2025 | |
| 6,33 | -0,06 | -0,94% | 763.375 | 6,58 | 6,19 | 12/12/2025 | |
| 121,635 | -0,927 | -0,76% | 7.994 | 123,76 | 121,35 | 15/12/2025 | |
| 32,79 | 0,87 | 2,73% | 64.917 | 33,21 | 31,83 | 15/12/2025 | |
| 47,24 | -0,41 | -0,86% | 14.451 | 47,88 | 47,02 | 15/12/2025 | |
| 759.474,43 | 10.119,21 | 1,35% | 26 | 759.474,43 | 752.570 | 15/12/2025 | |
| 506,35 | 6,78 | 1,36% | 197.053 | 506,61 | 500,14 | 15/12/2025 | |
| 72,97 | -0,48 | -0,65% | 137.943 | 74,13 | 72,74 | 15/12/2025 | |
| 29,74 | -0,28 | -0,93% | 16.739 | 30,38 | 29,4 | 15/12/2025 | |
| 14,09 | -0,04 | -0,28% | 6.311 | 14,15 | 14,04 | 12/12/2025 | |
| 4,47 | 0,05 | 1,13% | 21.871 | 4,5 | 4,39 | 15/12/2025 | |
| 59,24 | -0,4 | -0,67% | 70.448 | 59,4 | 58,6 | 15/12/2025 | |
| 5,97 | -0,4 | -6,28% | 2.367.452 | 6,4 | 5,79 | 15/12/2025 | |
| 1.610,47 | -96,53 | -5,66% | 877 | 1.714,99 | 1.610,47 | 15/12/2025 | |
| 324,59 | -7,47 | -2,25% | 4.333 | 330,01 | 324,26 | 15/12/2025 | |
| 54,16 | -0,375 | -0,69% | 75.954 | 54,99 | 53,69 | 15/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/12/2025 | |
| 307,64 | -0,465 | -0,15% | 9.315 | 311,02 | 301,75 | 15/12/2025 | |
| 299,42 | -3,703 | -1,22% | 3 | 312,2 | 312,2 | 15/12/2025 | |
| 1,71 | -0,545 | -24,17% | 1.914 | 2,25 | 1,61 | 15/12/2025 | |
| 45,73 | 0,22 | 0,48% | 67.102 | 46,08 | 45,25 | 15/12/2025 | |
| 0,886 | -0,01 | -1,12% | 300 | 1,08 | 1,08 | 15/12/2025 | |
| 31,03 | -3,8 | -10,91% | 1.827.571 | 34,82 | 30,78 | 15/12/2025 | |
| 91,4 | -1,74 | -1,87% | 111.024 | 93,14 | 91,26 | 15/12/2025 | |
| 19,43 | -0,42 | -2,12% | 11.351 | 19,81 | 19,42 | 15/12/2025 | |
| 24,9 | -0,1 | -0,4% | 11.590 | 24,95 | 24,9 | 15/12/2025 | |
| 22,23 | -0,03 | -0,13% | 10.052 | 22,25 | 22,23 | 15/12/2025 | |
| 20,65 | 0,07 | 0,34% | 4.109 | 20,69 | 20,62 | 15/12/2025 | |
| 18,03 | -0,12 | -0,66% | 39.302 | 18,12 | 18 | 15/12/2025 | |
| 17,05 | 0 | 0% | 1.127 | 17,09 | 17,03 | 15/12/2025 | |
| 132,06 | 0,39 | 0,3% | 18.253 | 132,61 | 131,66 | 15/12/2025 | |
| 72,995 | 0,235 | 0,32% | 45.551 | 73,22 | 72,8 | 15/12/2025 | |
| 75,28 | 1,01 | 1,36% | 1.388 | 75,49 | 74,39 | 15/12/2025 | |
| 26,73 | -1,63 | -5,75% | 41.890 | 28,37 | 26,48 | 15/12/2025 | |
| 72,055 | -0,543 | -0,75% | 25.185 | 72,63 | 70,96 | 15/12/2025 | |
| 14,1 | -0,47 | -3,23% | 22.335 | 14,46 | 14,08 | 15/12/2025 | |
| 4,265 | -0,02 | -0,47% | 604.972 | 4,44 | 4,26 | 15/12/2025 | |
| 1.081,9 | -6,79 | -0,62% | 26.740 | 1.098,42 | 1.079,02 | 15/12/2025 | |
| 17,55 | -0,7 | -3,84% | 63.304 | 18,36 | 17,02 | 15/12/2025 | |
| 20,625 | 0,17 | 0,83% | 42.511 | 20,64 | 20,38 | 15/12/2025 | |
| 150,46 | -0,69 | -0,46% | 104.438 | 152,93 | 150,4 | 15/12/2025 | |
| 3,025 | -0,1 | -3,2% | 86.203 | 3,12 | 3,02 | 15/12/2025 | |
| 64,02 | -0,74 | -1,14% | 213.180 | 66,35 | 63,95 | 15/12/2025 | |
| 89,52 | -5,45 | -5,74% | 408.219 | 96,9 | 89,12 | 15/12/2025 | |
| 15,595 | -0,04 | -0,26% | 351.520 | 15,96 | 15,56 | 15/12/2025 | |
| 13,94 | -0,23 | -1,62% | 47.678 | 14,24 | 13,92 | 15/12/2025 | |
| 4,59 | 0,06 | 1,32% | 5.711 | 4,59 | 4,53 | 15/12/2025 | |
| 63,9 | -1,2 | -1,84% | 1.687 | 66,4 | 63,59 | 15/12/2025 | |
| 8,8 | 0,34 | 4,02% | 5 | 8,8 | 8,8 | 15/12/2025 | |
| 51,097 | -0,2 | -0,39% | 5.277 | 51,91 | 51,01 | 15/12/2025 | |
| 25,49 | -0,05 | -0,2% | 3.284 | 25,53 | 25,43 | 15/12/2025 | |
| 67,16 | -0,08 | -0,12% | 1.888 | 67,41 | 67,09 | 15/12/2025 | |
| 205,43 | 1,04 | 0,51% | 192.403 | 206,61 | 203,26 | 15/12/2025 | |
| 75,24 | -1,278 | -1,67% | 13.106 | 76,69 | 75,02 | 15/12/2025 | |
| 205,42 | 0,705 | 0,34% | 23.786 | 207,95 | 203,06 | 15/12/2025 | |
| 91,9 | -0,88 | -0,95% | 97.562 | 93,15 | 91,65 | 15/12/2025 | |
| 2,075 | -0,045 | -2,12% | 2.494 | 2,09 | 2 | 15/12/2025 | |
| 44,865 | 0,39 | 0,88% | 56.233 | 45,06 | 44,37 | 15/12/2025 | |
| 3,955 | 0,02 | 0,51% | 126.755 | 3,99 | 3,86 | 15/12/2025 | |
| 198,7 | -4,145 | -2,04% | 7.967 | 202,09 | 197,32 | 15/12/2025 | |
| 13,76 | 0,22 | 1,62% | 4.347 | 13,78 | 13,52 | 15/12/2025 | |
| 92,17 | -0,395 | -0,43% | 338.998 | 93,11 | 91,77 | 15/12/2025 | |
| 28,11 | 0,22 | 0,79% | 2.935 | 28,21 | 27,84 | 15/12/2025 | |
| 29,7 | -0,42 | -1,39% | 77.329 | 30,42 | 29,64 | 15/12/2025 | |
| 84,97 | 0,08 | 0,09% | 38.448 | 85,5 | 84,24 | 15/12/2025 | |
| 160,5 | -1,47 | -0,91% | 3.585 | 161,92 | 160,48 | 15/12/2025 | |
| 35,245 | -0,01 | -0,03% | 199.682 | 35,53 | 34,96 | 15/12/2025 | |
| 35,68 | -0,265 | -0,74% | 2.056 | 36,16 | 35,38 | 15/12/2025 | |
| 17,15 | -1,17 | -6,39% | 100 | 17,15 | 17,15 | 12/12/2025 | |
| 80,91 | 0,546 | 0,68% | 6.773 | 81,37 | 80,24 | 15/12/2025 | |
| 15,04 | -0,01 | -0,07% | 1.039 | 15,14 | 14,88 | 15/12/2025 | |
| 2,85 | 0,16 | 5,95% | 10.918 | 2,86 | 2,68 | 15/12/2025 | |
| 3,09 | 0,08 | 2,66% | 269.614 | 3,16 | 3,01 | 15/12/2025 | |
| 3,73 | -0,01 | -0,27% | 4.257 | 3,75 | 3,71 | 15/12/2025 | |
| 2,855 | -0,065 | -2,23% | 43.644 | 3,1 | 2,82 | 15/12/2025 | |
| 2,04 | -0,09 | -4,23% | 6.278 | 2,13 | 2,01 | 15/12/2025 | |
| 1,24 | 0,005 | 0,4% | 5.535 | 1,24 | 1,21 | 15/12/2025 | |
| 24,62 | -0,071 | -0,29% | 13.927 | 24,67 | 24,58 | 15/12/2025 | |
| 74,34 | -0,255 | -0,34% | 19.603 | 75,05 | 74,2 | 15/12/2025 | |
| 229,075 | -0,965 | -0,42% | 24.158 | 231,13 | 226,96 | 15/12/2025 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 103,98 | 3,27 | 3,25% | 40.522 | 104,52 | 100,58 | 15/12/2025 | |
| 2,24 | -0,01 | -0,44% | 317 | 2,28 | 2,23 | 15/12/2025 | |
| 5,97 | 0,035 | 0,59% | 40.472 | 5,98 | 5,9 | 15/12/2025 | |
| 16,015 | 0,055 | 0,34% | 28.351 | 16,12 | 15,72 | 15/12/2025 | |
| 12,81 | -0,15 | -1,16% | 375.847 | 13 | 12,81 | 12/12/2025 | |
| 1,65 | -0,275 | -14,29% | 2 | 1,65 | 1,65 | 11/12/2025 | |
| 144,77 | 0,29 | 0,2% | 52.735 | 148,88 | 144,19 | 15/12/2025 | |
| 119,58 | 0,18 | 0,15% | 10.061 | 121,54 | 119,33 | 15/12/2025 | |
| 54,295 | 1,87 | 3,57% | 975.879 | 54,8 | 53,01 | 15/12/2025 | |
| 37,64 | 0,54 | 1,46% | 3.544 | 38,07 | 37,41 | 15/12/2025 | |
| 57,74 | 0,645 | 1,13% | 155.022 | 57,83 | 57,02 | 15/12/2025 | |
| 26,055 | 0,4 | 1,56% | 97.551 | 26,08 | 25,76 | 15/12/2025 | |
| 53,21 | -0,61 | -1,13% | 32.562 | 53,97 | 53,2 | 15/12/2025 | |
| 27,71 | -0,18 | -0,65% | 24.345 | 28,02 | 27,69 | 15/12/2025 | |
| 17,8 | -0,46 | -2,52% | 705 | 17,81 | 17,78 | 12/12/2025 | |
| 16,64 | 0,09 | 0,54% | 1.942 | 16,64 | 16,52 | 15/12/2025 | |
| 38,61 | -0,125 | -0,32% | 18.645 | 38,9 | 38,61 | 15/12/2025 | |
| 11,28 | -0,25 | -2,17% | 58.476 | 11,75 | 11,14 | 15/12/2025 | |
| 18,51 | -1,08 | -5,51% | 975 | 18,53 | 17,99 | 12/12/2025 | |
| 17,845 | 0,17 | 0,96% | 51.466 | 17,88 | 17,68 | 15/12/2025 | |
| 20,87 | 3,39 | 19,39% | 1.285 | 20,87 | 20,62 | 15/12/2025 | |
| 21,03 | -0,16 | -0,76% | 2.019 | 21,2 | 20,83 | 12/12/2025 | |
| 10,305 | 0,03 | 0,29% | 80.639 | 10,42 | 10,28 | 15/12/2025 | |
| 35 | -0,57 | -1,6% | 1.913 | 35,21 | 34,83 | 15/12/2025 | |
| 34,11 | -0,65 | -1,87% | 83.190 | 34,99 | 34,05 | 15/12/2025 | |
| 45,29 | -1,05 | -2,27% | 23.154 | 46,66 | 45,16 | 15/12/2025 | |
| 45,3 | -0,37 | -0,81% | 59.627 | 46,05 | 45,04 | 15/12/2025 | |
| 45,33 | -0,42 | -0,92% | 1.648 | 45,95 | 45,12 | 15/12/2025 | |
| 82,36 | 0,73 | 0,89% | 75.618 | 82,37 | 81,6 | 15/12/2025 | |
| 30,39 | -0,37 | -1,2% | 131.899 | 31 | 30,16 | 15/12/2025 | |
| 29,98 | -0,3 | -0,99% | 4.448 | 30,46 | 29,82 | 15/12/2025 | |
| 15 | -0,055 | -0,37% | 425 | 15 | 14,89 | 15/12/2025 | |
| 74,65 | 0,86 | 1,17% | 28.330 | 75,22 | 73,79 | 15/12/2025 | |
| 17,087 | 0,134 | 0,79% | 10.344 | 17,09 | 16,83 | 15/12/2025 | |
| 57,09 | 0,06 | 0,11% | 27.145 | 58,25 | 56,92 | 15/12/2025 | |
| 27,76 | -0,417 | -1,48% | 83.793 | 28,82 | 27,28 | 15/12/2025 | |
| 52,58 | -0,07 | -0,13% | 11.836 | 53,93 | 52,36 | 15/12/2025 | |
| 108,48 | -1,39 | -1,27% | 300.137 | 110,78 | 107,49 | 12/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 25,51 | 22,77 | 31,37 | 31,37 | ||
| 21,21 | 21,06 | 22,15 | 24,23 | ||
| 18,62 | 18,62 | 20,87 | 21,58 | ||
| 18,72 | 18,72 | 20,67 | 20,86 | ||
| 19,46 | 19,46 | 21,48 | 22,3 | ||
| 18,79 | 18,79 | 20,95 | 21,02 | ||
| 25 | 24,94 | 25,17 | 25,26 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 48,53 | 44,75 | 55,295 | 55,295 | ||
| 59,41 | 57,58 | 70,53 | 71,87 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 103,19 | 89,45 | 119,39 | 119,39 | ||
| 35,13 | 34,5 | 46,55 | 46,55 | ||
| 30,12 | 28,37 | 32,89 | 36,41 | ||
| 19,295 | 17,735 | 24,215 | 24,215 | ||
| BARK | - | - | - | - | |
| 0,903 | 0,354 | 1,26 | 1,27 | ||
| 28,57 | 20,35 | 43,935 | 47,5 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,88 | 5,54 | 7,54 | 8,685 | ||
| 17,4 | 17,4 | 24,26 | 31,75 | ||
| 2,19 | 1,76 | 3,32 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,21 | 21,59 | 24,58 | 26,015 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 38,42 | 32,12 | 47,66 | 48,38 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 26 | 27,18 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 133,15 | 133,74 | ||
| BellRng Brnds | - | - | - | - | |
| 35,91 | 34,57 | 49,83 | 50 | ||
| 710.000 | 685.260 | 775.000 | 812.855 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 4,3 | 3,89 | 4,75 | 29,2 | ||
| 51,83 | 46,43 | 61,27 | 63,19 | ||
| BigBear.ai | - | - | - | - | |
| 1.490 | 1.388 | 1.716 | 1.850 | ||
| 269,77 | 196,69 | 379,24 | 379,24 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 268,46 | 235,12 | 342,3 | 370,25 | ||
| 299,22 | 294,13 | 334,98 | 346,66 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,877 | 0,34 | 1,095 | 1,23 | ||
| BitMine Im Tech | - | - | - | - | |
| 88,19 | 86,8 | 94,06 | 95,16 | ||
| 19,42 | 19,42 | 22,07 | 22,22 | ||
| 24,7 | 24,54 | 25 | 25,24 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 106,21 | 132,72 | 132,72 | ||
| 62,98 | 54,05 | 73,375 | 73,375 | ||
| 61,83 | 60,83 | 76,3 | 82,76 | ||
| BKV | - | - | - | - | |
| 58,42 | 55,51 | 74,02 | 74,02 | ||
| 12,325 | 11,79 | 14,775 | 15,6 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 970,79 | 1.218,19 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,67 | 16,515 | 20,66 | 21,23 | ||
| 135,63 | 115,66 | 190,02 | 192,09 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 94,27 | 76,01 | 119,83 | 130,34 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 79,2 | 88,25 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 40,85 | 34,77 | 51,51 | 51,51 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Boe CP Rg-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 65,49 | 65,49 | 81,99 | 94,75 | ||
| 162,16 | 149,81 | 209,12 | 209,12 | ||
| 79,23 | 79,23 | 105,755 | 120 | ||
| Boqii Hldg | - | - | - | - | |
| 40,51 | 32,8 | 46,37 | 46,37 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 185,7 | 242,46 | 317,71 | ||
| Boston Omaha-A | - | - | - | - | |
| 91,45 | 86 | 105,645 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 28,87 | 28,02 | 33,87 | 34,86 | ||
| 76,33 | 59,25 | 88,41 | 88,41 | ||
| Boyd Group Svc | - | - | - | - | |
| 32,725 | 29,58 | 37,64 | 38,42 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 71,24 | 66,84 | 81,74 | 84,03 | ||
| 14,63 | 12,87 | 16,47 | 16,49 | ||
| 2,345 | 2,05 | 3,05 | 3,11 | ||
| 2,975 | 2,975 | 4,625 | 5,9 | ||
| 3,47 | 3,47 | 3,99 | 4,01 | ||
| 2,32 | 2,32 | 3,255 | 3,8 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 215,77 | 214,01 | 247,48 | 271,4 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 91,53 | 91,53 | 112,2 | 128,99 | ||
| 1,8 | 1,501 | 2,28 | 2,41 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 12,34 | 11,06 | 13 | 13,37 | ||
| BrilliA Rg-A | - | - | - | - | |
| 100,32 | 56,42 | 155 | 186,85 | ||
| 105,22 | 84,99 | 122,19 | 122,19 | ||
| 42,52 | 39,355 | 52,98 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 49,885 | 46,39 | 58,98 | 59,29 | ||
| 24,655 | 22,32 | 28,53 | 29,18 | ||
| 48,72 | 41,8 | 62,57 | 64,08 | ||
| 24,84 | 24,13 | 32,69 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,49 | 7,49 | 18,53 | 44,49 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,59 | 17,52 | 21,6 | 21,63 | ||
| 20,66 | 17,75 | 21,81 | 22,42 | ||
| 7,835 | 6,65 | 11,36 | 11,36 | ||
| 26,9 | 23,31 | 36,89 | 36,89 | ||
| 30,72 | 29,64 | 36,58 | 36,58 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 76,17 | 76,17 | 96,53 | 111,08 | ||
| 26,3 | 25,8 | 31,89 | 45,25 | ||
| 26,29 | 26,19 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 16,55 | 16,69 | ||
| 58,57 | 54,62 | 75,39 | 87,64 | ||
| Bsch+Lb | - | - | - | - | |
| 52,52 | 44,13 | 61,45 | 61,67 | ||
| 20,1 | 15,825 | 28,6 | 28,6 | ||
| 46,05 | 32,6 | 74,16 | 75,85 | ||
| Builders FirstSo | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,58 | - | 4,6% | 47.683 | 31,37 | 29,66 | |
22,15 | - | 0,73% | 300 | 22,29 | 21,98 | |
18,79 | - | -1,98% | 18.693 | 19,3 | 18,62 | |
18,75 | - | -0,79% | 68.315 | 19,15 | 18,72 | |
19,83 | - | 0,41% | 27.790 | 20,09 | 19,7 | |
19,12 | - | -0,98% | 47.626 | 19,32 | 19,07 | |
25,04 | - | 0,04% | 2.577 | 25,15 | 25 | |
17,6 | - | 1,97% | 17.886 | 17,63 | 17,22 | |
19,56 | - | 1,5% | 7.326 | 19,63 | 19,22 | |
55,365 | - | 2,31% | 6.748.847 | 56,06 | 53,26 | |
69,69 | - | 3,97% | 46.244 | 70,65 | 66,27 | |
16,28 | - | -0,61% | 11.139 | 16,35 | 16,16 | |
26,53 | - | -8,01% | 1.409 | 26,7 | 26,52 | |
116,99 | - | 2,66% | 709.211 | 119,74 | 113,67 | |
45,92 | - | 2,86% | 127.242 | 46,74 | 44,14 | |
33,1 | - | 6,56% | 14.290 | 33,54 | 30,79 | |
24,35 | - | 2,67% | 1.260.069 | 24,5 | 23,09 | |
0,634 | - | -0,82% | 66.502 | 0,69 | 0,63 | |
0,912 | - | -4,5% | 65 | 1,14 | 1,14 | |
43,295 | - | 5,42% | 1.878.313 | 44,25 | 40,02 | |
19,695 | - | 6,51% | 1.742.205 | 20,34 | 18,57 | |
1,19 | - | -5,56% | 463 | 1,24 | 1,19 | |
6,915 | - | -0,07% | 262.332 | 7,45 | 6,68 | |
19,525 | - | 3,32% | 1.430.588 | 19,82 | 17,92 | |
3,105 | - | -6,91% | 3.115.576 | 3,32 | 3 | |
11,6 | - | 3,65% | 1.131.181 | 11,62 | 10,92 | |
23,585 | - | 0,64% | 608.580 | 23,93 | 23,06 | |
17,13 | - | 1,72% | 113.035 | 17,39 | 16,08 | |
45,35 | - | 0,96% | 19.256 | 45,57 | 44,42 | |
27,46 | - | 7,45% | 147.698 | 27,66 | 25,08 | |
22,34 | - | 0,37% | 72.974 | 23,19 | 21,51 | |
200,105 | - | 3,58% | 419.125 | 202,58 | 188,53 | |
6,33 | - | 0,16% | 2.992.176 | 6,58 | 5,94 | |
121,635 | - | 0,44% | 55.723 | 125,38 | 120,4 | |
32,79 | - | 2,44% | 432.767 | 33,51 | 30,27 | |
47,24 | - | 1,5% | 54.318 | 49,86 | 46,3 | |
759.474,43 | - | -0,95% | 190 | 759.474,43 | 734.980 | |
506,35 | - | -0,94% | 1.090.649 | 506,61 | 488,98 | |
72,97 | - | -0,96% | 746.129 | 76,02 | 71,82 | |
29,74 | - | 6,3% | 253.293 | 32,53 | 28,14 | |
14,09 | - | -0,91% | 39.399 | 14,5 | 13,74 | |
4,47 | - | -0,89% | 54.415 | 4,5 | 4,3 | |
59,24 | - | 1,39% | 663.583 | 61,27 | 57,84 | |
5,97 | - | -6,59% | 10.578.674 | 7,04 | 5,79 | |
1.610,47 | - | 12,08% | 2.773 | 1.722,53 | 1.523,05 | |
324,59 | - | 9,52% | 20.670 | 334,6 | 301,96 | |
54,16 | - | 2,01% | 313.635 | 55,97 | 52,24 | |
0 | - | 0% | 0 | 0 | 0 | |
307,64 | - | -3,08% | 26.626 | 323,55 | 301,75 | |
299,42 | - | -3,11% | 9 | 320,32 | 312,18 | |
1,71 | - | -56,21% | 26.687 | 6,01 | 1,61 | |
45,73 | - | 3,16% | 297.782 | 46,39 | 42,38 | |
0,886 | - | -3,74% | 310 | 1,08 | 1,08 | |
31,03 | - | 2,11% | 6.514.950 | 42,08 | 30,78 | |
91,4 | - | 1,97% | 370.306 | 94,18 | 89,15 | |
19,43 | - | -2,55% | 34.074 | 20,16 | 19,42 | |
24,9 | - | 0,44% | 100.151 | 25 | 24,7 | |
22,23 | - | 2,06% | 19.277 | 22,37 | 21,79 | |
20,65 | - | 1,63% | 18.145 | 20,73 | 20,25 | |
18,03 | - | 0,95% | 174.250 | 18,16 | 17,81 | |
17,05 | - | 1,49% | 4.397 | 17,13 | 16,78 | |
132,06 | - | 2,17% | 192.685 | 132,96 | 126,44 | |
72,995 | - | 1,48% | 483.098 | 73,38 | 70,7 | |
75,28 | - | 13,08% | 7.309 | 78,24 | 64,94 | |
26,73 | - | -2,21% | 150.699 | 29,56 | 26,48 | |
72,055 | - | 3,77% | 154.030 | 73,06 | 69,4 | |
14,1 | - | -1,05% | 35.055 | 14,77 | 14,08 | |
4,265 | - | -0,7% | 773.888 | 4,44 | 4,2 | |
1.081,9 | - | 1,56% | 96.638 | 1.105,62 | 1.057,15 | |
17,55 | - | -0,16% | 158.642 | 20 | 17,02 | |
20,625 | - | 2,94% | 259.553 | 20,66 | 19,6 | |
150,46 | - | -0,64% | 741.600 | 157,86 | 149,16 | |
3,025 | - | 0,48% | 505.036 | 3,4 | 3,02 | |
64,02 | - | 5,99% | 1.053.855 | 66,35 | 60,29 | |
89,52 | - | -20,32% | 2.237.187 | 119,82 | 89,12 | |
15,595 | - | -3,7% | 2.796.055 | 17 | 15,46 | |
13,94 | - | -2,68% | 207.757 | 14,73 | 13,92 | |
4,59 | - | 3,66% | 42.798 | 4,59 | 4,3 | |
63,9 | - | 7,73% | 14.281 | 67 | 58,5 | |
8,8 | - | -9,42% | 267 | 9,25 | 8,32 | |
51,097 | - | 4,49% | 24.939 | 51,91 | 48,21 | |
25,49 | - | 0,35% | 24.047 | 25,56 | 25,35 | |
67,16 | - | 1,17% | 19.667 | 67,57 | 65,37 | |
205,43 | - | 1,24% | 1.639.570 | 207,1 | 198,08 | |
75,24 | - | 4,68% | 79.809 | 78,82 | 71,55 | |
205,42 | - | 1,33% | 111.302 | 209,5 | 196,47 | |
91,9 | - | 5,4% | 812.203 | 95,32 | 86,54 | |
2,075 | - | -10,55% | 121.036 | 2,64 | 2 | |
44,865 | - | 2,69% | 448.714 | 45,5 | 41,72 | |
3,955 | - | -2,72% | 1.804.444 | 4,48 | 3,85 | |
198,7 | - | 3,43% | 40.215 | 206,65 | 190,8 | |
13,76 | - | 0,82% | 22.719 | 13,78 | 13,17 | |
92,17 | - | -5,06% | 2.429.594 | 98,65 | 91,45 | |
28,11 | - | 9,15% | 31.621 | 28,21 | 25,26 | |
29,7 | - | -4,74% | 289.879 | 31,91 | 29,64 | |
84,97 | - | 5,22% | 134.178 | 85,67 | 79,5 | |
160,5 | - | -5,34% | 13.263 | 171,25 | 160,48 | |
35,245 | - | -1,63% | 1.379.386 | 36,72 | 34,96 | |
35,68 | - | -0,65% | 25.514 | 37,18 | 35,38 | |
17,15 | - | 39,89% | 1.609 | 17,15 | 16,96 | |
80,91 | - | 3,28% | 32.656 | 81,37 | 76,11 | |
15,04 | - | 0,4% | 6.683 | 15,25 | 14,88 | |
2,85 | - | 1,32% | 165.252 | 2,86 | 2,54 | |
3,09 | - | -2,59% | 589.458 | 3,2 | 2,98 | |
3,73 | - | -0,53% | 67.940 | 3,75 | 3,63 | |
2,855 | - | 0,17% | 121.462 | 3,2 | 2,82 | |
2,04 | - | -4,01% | 49.228 | 2,33 | 2,01 | |
1,24 | - | -0,8% | 34.107 | 1,28 | 1,2 | |
24,62 | - | -0,28% | 32.810 | 24,77 | 24,58 | |
74,34 | - | 3,38% | 125.317 | 75,71 | 71,58 | |
229,075 | - | -0,84% | 126.394 | 233 | 224,9 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
103,98 | - | -2,36% | 176.681 | 105,59 | 97,28 | |
2,24 | - | 2,28% | 30.992 | 2,28 | 2,18 | |
5,97 | - | 3,4% | 140.423 | 5,98 | 5,61 | |
16,015 | - | 6,54% | 190.856 | 16,18 | 14,86 | |
12,81 | - | 1,91% | 1.530.746 | 13 | 12,34 | |
1,65 | - | 9,27% | 1.002 | 1,65 | 1,65 | |
144,77 | - | 2,91% | 372.131 | 149,79 | 134,39 | |
119,58 | - | 2,32% | 28.091 | 122,45 | 113,55 | |
54,295 | - | 0,53% | 2.779.874 | 54,8 | 50,33 | |
37,64 | - | 1,45% | 23.178 | 38,07 | 35,87 | |
57,74 | - | 0,13% | 761.385 | 58,98 | 56,31 | |
26,055 | - | 1,89% | 429.528 | 26,08 | 24,66 | |
53,21 | - | 1,07% | 385.671 | 55,93 | 52,2 | |
27,71 | - | -1,73% | 228.256 | 28,71 | 27,61 | |
17,8 | - | -1,11% | 297 | 18,01 | 17,76 | |
16,64 | - | -0,32% | 5.466 | 16,79 | 16,52 | |
38,61 | - | -2,5% | 181.884 | 40,15 | 38,36 | |
11,28 | - | 20,5% | 463.122 | 11,75 | 9,3 | |
18,51 | - | 0,93% | 522 | 18,53 | 17,99 | |
17,845 | - | 1,46% | 244.609 | 17,88 | 17,21 | |
20,87 | - | 0% | 1.442 | 21 | 20,62 | |
21,03 | - | -0,83% | 23.424 | 21,21 | 20,69 | |
10,305 | - | -4,6% | 569.753 | 11 | 10,11 | |
35 | - | -0,11% | 18.167 | 36,47 | 34,83 | |
34,11 | - | -2,36% | 509.307 | 36,1 | 34,05 | |
45,29 | - | -1,17% | 127.840 | 47,64 | 45,16 | |
45,3 | - | -2,2% | 606.940 | 47,81 | 45,04 | |
45,33 | - | -2,1% | 18.463 | 47,83 | 45,12 | |
82,36 | - | 4,19% | 488.714 | 82,37 | 76,81 | |
30,39 | - | 1,3% | 1.501.515 | 31,47 | 29,05 | |
29,98 | - | 0,13% | 27.712 | 31,09 | 29,07 | |
15 | - | 3,9% | 3.044 | 15,13 | 14,49 | |
74,65 | - | 5,38% | 140.261 | 75,39 | 69,3 | |
17,087 | - | 0,79% | 52.001 | 17,39 | 16,4 | |
57,09 | - | 2,19% | 92.648 | 58,44 | 55,62 | |
27,76 | - | 11,55% | 494.487 | 28,96 | 24,66 | |
52,58 | - | 5,94% | 167.720 | 55,18 | 47,88 | |
108,48 | - | -1,39% | 2.229.950 | 112,27 | 104,62 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,58 | 1,855 | 6,36% | 47.683 | 31,37 | 28,75 | |
22,15 | 0,16 | 0,73% | 300 | 22,35 | 21,98 | |
18,79 | -1,355 | -6,73% | 18.693 | 20,11 | 18,62 | |
18,75 | -0,81 | -4,14% | 68.315 | 19,63 | 18,72 | |
19,83 | -0,675 | -3,29% | 27.790 | 20,57 | 19,46 | |
19,12 | -0,59 | -2,99% | 47.626 | 19,67 | 18,79 | |
25,04 | -0,05 | -0,2% | 2.577 | 25,21 | 24,95 | |
17,6 | 0,12 | 0,69% | 17.886 | 17,63 | 17,1 | |
19,56 | -0,03 | -0,15% | 7.326 | 19,73 | 19,22 | |
55,365 | 2,56 | 4,87% | 6.748.847 | 56,06 | 50,7 | |
69,69 | 3,184 | 4,82% | 46.244 | 70,65 | 63,06 | |
16,28 | 0,31 | 1,94% | 11.139 | 16,38 | 15,68 | |
26,53 | -1,55 | -5,96% | 1.409 | 26,7 | 26,02 | |
116,99 | 6,557 | 5,93% | 709.211 | 119,74 | 105,5 | |
45,92 | 6,327 | 15,95% | 127.242 | 46,74 | 38,14 | |
33,1 | 3,265 | 10,99% | 14.290 | 33,54 | 28,47 | |
24,35 | 2,15 | 9,91% | 1.260.069 | 24,5 | 20,49 | |
0,634 | -0,079 | -10,64% | 66.502 | 0,78 | 0,63 | |
0,912 | -0,088 | -8,84% | 65 | 1,14 | 1,14 | |
43,295 | 6,21 | 16,76% | 1.878.313 | 44,25 | 34,99 | |
19,695 | -1,945 | -8,84% | 1.742.205 | 22,44 | 14,28 | |
1,19 | 0,1 | 9,17% | 463 | 1,26 | 1,09 | |
6,915 | 0,65 | 10,36% | 262.332 | 7,54 | 5,92 | |
19,525 | 0,68 | 3,68% | 1.430.588 | 19,82 | 17,4 | |
3,105 | -0,12 | -3,81% | 3.115.576 | 3,32 | 2,99 | |
11,6 | 0,625 | 5,82% | 1.131.181 | 11,62 | 10,05 | |
23,585 | 0,885 | 3,88% | 608.580 | 23,93 | 22,36 | |
17,13 | 1,255 | 8,04% | 113.035 | 17,39 | 13,49 | |
45,35 | 0,99 | 2,24% | 19.256 | 45,84 | 43,5 | |
27,46 | 1,76 | 6,96% | 147.698 | 27,66 | 24,11 | |
22,34 | 0,723 | 3,31% | 72.974 | 23,84 | 19,27 | |
200,105 | 7,85 | 4,07% | 419.125 | 202,58 | 186,51 | |
6,33 | 0,3 | 4,98% | 2.992.176 | 6,78 | 5,49 | |
121,635 | 10,702 | 9,57% | 55.723 | 125,38 | 105,74 | |
32,79 | 4,95 | 18,35% | 432.767 | 33,51 | 22,53 | |
47,24 | 4,25 | 9,79% | 54.318 | 49,86 | 41,68 | |
759.474,43 | -15.453,75 | -2,02% | 190 | 775.000 | 734.980 | |
506,35 | -9,38 | -1,84% | 1.090.649 | 516,85 | 488,98 | |
72,97 | -2,27 | -3% | 746.129 | 83,66 | 71,82 | |
29,74 | -1,3 | -4,15% | 253.293 | 32,8 | 22,4 | |
14,09 | -0,01 | -0,07% | 39.399 | 14,8 | 13,46 | |
4,47 | 0,49 | 12,31% | 54.415 | 4,75 | 3,89 | |
59,24 | 4,42 | 8% | 663.583 | 61,27 | 52,22 | |
5,97 | 0,32 | 5,28% | 10.578.674 | 7,18 | 5,04 | |
1.610,47 | 176,52 | 11,53% | 2.773 | 1.722,53 | 1.380,72 | |
324,59 | 13,87 | 4,36% | 20.670 | 334,6 | 268,75 | |
54,16 | 4,195 | 8,33% | 313.635 | 55,97 | 46,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
307,64 | -5,125 | -1,64% | 26.626 | 334,15 | 299,32 | |
299,42 | -14,983 | -4,77% | 9 | 334,98 | 294,13 | |
1,71 | -4,766 | -67,88% | 26.687 | 7,07 | 1,61 | |
45,73 | 5,36 | 13,35% | 297.782 | 46,39 | 38,96 | |
0,886 | -0,06 | -6,36% | 310 | 1,1 | 1,08 | |
31,03 | 0,46 | 1,34% | 6.514.950 | 42,08 | 24,34 | |
91,4 | -1,25 | -1,32% | 370.306 | 95,05 | 86,72 | |
19,43 | -0,91 | -4,47% | 34.074 | 20,43 | 19,42 | |
24,9 | 0,18 | 0,73% | 100.151 | 25 | 24,56 | |
22,23 | -0,23 | -1,02% | 19.277 | 22,49 | 21,79 | |
20,65 | -0,23 | -1,11% | 18.145 | 20,9 | 20,25 | |
18,03 | 0,02 | 0,11% | 174.250 | 18,16 | 17,69 | |
17,05 | 0,02 | 0,12% | 4.397 | 17,13 | 16,67 | |
132,06 | 7,7 | 6,21% | 192.685 | 132,96 | 119,84 | |
72,995 | 5,325 | 7,9% | 483.098 | 73,38 | 66 | |
75,28 | 8,98 | 13,75% | 7.309 | 78,24 | 60,55 | |
26,73 | 0,41 | 1,47% | 150.699 | 29,56 | 24,78 | |
72,055 | 2,668 | 3,82% | 154.030 | 74,01 | 68,74 | |
14,1 | 0,81 | 5,89% | 35.055 | 14,77 | 13,5 | |
4,265 | -0,025 | -0,58% | 773.888 | 4,44 | 3,94 | |
1.081,9 | 30,44 | 2,88% | 96.638 | 1.105,62 | 990,82 | |
17,55 | 5,05 | 38,26% | 158.642 | 20 | 12,46 | |
20,625 | 1,958 | 10,59% | 259.553 | 20,66 | 18,22 | |
150,46 | 9,67 | 6,83% | 741.600 | 157,86 | 135,55 | |
3,025 | 0,115 | 3,82% | 505.036 | 3,4 | 2,84 | |
64,02 | 4,29 | 7,1% | 1.053.855 | 67,47 | 57 | |
89,52 | -16,847 | -15,07% | 2.237.187 | 119,82 | 76,01 | |
15,595 | 1,005 | 6,87% | 2.796.055 | 17 | 13,26 | |
13,94 | 0,93 | 7,02% | 207.757 | 14,73 | 12,9 | |
4,59 | 0,19 | 4,38% | 42.798 | 4,59 | 4,04 | |
63,9 | 9,795 | 17,71% | 14.281 | 67 | 52,91 | |
8,8 | 1,97 | 30,35% | 267 | 9,36 | 8,32 | |
51,097 | 5,85 | 12,87% | 24.939 | 51,91 | 44,55 | |
25,49 | -0,38 | -1,47% | 24.047 | 25,92 | 25,2 | |
67,16 | 3,33 | 5,21% | 19.667 | 67,57 | 59,35 | |
205,43 | 9,875 | 5,08% | 1.639.570 | 207,1 | 176,78 | |
75,24 | 7,498 | 10,86% | 79.809 | 78,82 | 65,48 | |
205,42 | 31,445 | 18,15% | 111.302 | 209,5 | 168,41 | |
91,9 | 9,855 | 11,88% | 812.203 | 95,32 | 79,21 | |
2,075 | -0,01 | -0,47% | 121.036 | 3,44 | 1,69 | |
44,865 | -0,345 | -0,77% | 448.714 | 45,5 | 40,74 | |
3,955 | 0,7 | 21,64% | 1.804.444 | 4,48 | 2,89 | |
198,7 | 4,475 | 2,26% | 40.215 | 206,65 | 190,16 | |
13,76 | 2,04 | 17,74% | 22.719 | 13,78 | 11,35 | |
92,17 | -10,135 | -9,87% | 2.429.594 | 104,62 | 91,45 | |
28,11 | 0,185 | 0,67% | 31.621 | 28,31 | 25,26 | |
29,7 | -1,895 | -5,92% | 289.879 | 32,75 | 28,8 | |
84,97 | 5,29 | 6,63% | 134.178 | 85,67 | 77,16 | |
160,5 | 6,72 | 4,37% | 13.263 | 173,25 | 151,82 | |
35,245 | -1,26 | -3,45% | 1.379.386 | 37,43 | 34,96 | |
35,68 | 2,689 | 8,09% | 25.514 | 37,28 | 31,38 | |
17,15 | 0,22 | 1,3% | 1.609 | 17,61 | 16,93 | |
80,91 | 5,504 | 7,35% | 32.656 | 81,74 | 72,57 | |
15,04 | 0,16 | 1,08% | 6.683 | 15,25 | 14,63 | |
2,85 | -0,015 | -0,55% | 165.252 | 2,94 | 2,54 | |
3,09 | -0,49 | -14% | 589.458 | 3,51 | 2,98 | |
3,73 | 0,07 | 1,91% | 67.940 | 3,77 | 3,47 | |
2,855 | -0,14 | -4,58% | 121.462 | 3,25 | 2,82 | |
2,04 | 0,03 | 1,43% | 49.228 | 2,62 | 1,88 | |
1,24 | -0,05 | -3,89% | 34.107 | 1,39 | 1,17 | |
24,62 | 0 | 0% | 32.810 | 0 | 0 | |
74,34 | 12,685 | 20,49% | 125.317 | 75,71 | 59,37 | |
229,075 | 3,93 | 1,74% | 126.394 | 233 | 221,42 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
103,98 | 1,13 | 1,13% | 176.681 | 105,73 | 95,94 | |
2,24 | 0,09 | 4,19% | 30.992 | 2,28 | 2,13 | |
5,97 | 0,5 | 9,2% | 140.423 | 5,98 | 5,32 | |
16,015 | -0,535 | -3,24% | 190.856 | 16,71 | 14,86 | |
12,81 | 0,63 | 5,17% | 1.530.746 | 13 | 11,06 | |
1,65 | 0,07 | 4,43% | 1.002 | 1,65 | 1,65 | |
144,77 | 31,26 | 27,61% | 372.131 | 154,96 | 112,93 | |
119,58 | 8,137 | 7,31% | 28.091 | 122,45 | 107,73 | |
54,295 | 5,77 | 12,37% | 2.779.874 | 54,8 | 45,27 | |
37,64 | -1,75 | -4,5% | 23.178 | 39,26 | 35,87 | |
57,74 | 2,975 | 5,5% | 761.385 | 58,98 | 53,33 | |
26,055 | -0,84 | -3,17% | 429.528 | 26,74 | 24,66 | |
53,21 | 2,255 | 4,37% | 385.671 | 55,93 | 48,77 | |
27,71 | -0,99 | -3,43% | 228.256 | 29,2 | 27,61 | |
17,8 | 0,1 | 0,56% | 297 | 18,01 | 17,45 | |
16,64 | -0,13 | -0,78% | 5.466 | 17,13 | 16,35 | |
38,61 | -3,515 | -8,32% | 181.884 | 43,02 | 38,36 | |
11,28 | 3,22 | 38,8% | 463.122 | 11,75 | 7,82 | |
18,51 | 0,19 | 1,04% | 522 | 19,6 | 17,99 | |
17,845 | -0,655 | -3,57% | 244.609 | 18,68 | 17,21 | |
20,87 | 0,49 | 2,88% | 1.442 | 21,36 | 20,59 | |
21,03 | -0,51 | -2,37% | 23.424 | 21,81 | 20,66 | |
10,305 | -0,16 | -1,53% | 569.753 | 11,37 | 10,11 | |
35 | 2,95 | 9,04% | 18.167 | 36,76 | 30,8 | |
34,11 | -0,65 | -1,84% | 509.307 | 36,58 | 34,05 | |
45,29 | 1,14 | 2,52% | 127.840 | 47,64 | 43,26 | |
45,3 | 1,61 | 3,65% | 606.940 | 47,81 | 42,03 | |
45,33 | 1,76 | 4% | 18.463 | 47,83 | 42,13 | |
82,36 | 0,93 | 1,15% | 488.714 | 82,37 | 76,81 | |
30,39 | 2,88 | 10,33% | 1.501.515 | 31,9 | 27,04 | |
29,98 | 2,51 | 9,04% | 27.712 | 31,09 | 26,88 | |
15 | 0,455 | 3,12% | 3.044 | 15,13 | 14 | |
74,65 | 9,57 | 14,9% | 140.261 | 75,39 | 59,05 | |
17,087 | 1,353 | 8,67% | 52.001 | 17,66 | 14,45 | |
57,09 | 0,81 | 1,44% | 92.648 | 58,44 | 52,52 | |
27,76 | 4,624 | 19,63% | 494.487 | 28,96 | 22,44 | |
52,58 | 3,985 | 8,19% | 167.720 | 57,62 | 45,5 | |
108,48 | 5,04 | 4,87% | 2.229.950 | 116,25 | 94,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,58 | 5,445 | 21,29% | 706.962 | 31,37 | 25,51 | |
22,15 | -0,18 | -0,84% | 105 | 21,91 | 21,91 | |
18,79 | -1,86 | -9,01% | 119.054 | 20,87 | 18,62 | |
18,75 | -1,85 | -8,98% | 435.676 | 20,67 | 18,72 | |
19,83 | -1,5 | -7,03% | 382.988 | 21,48 | 19,46 | |
19,12 | -1,63 | -7,86% | 551.532 | 20,95 | 18,79 | |
25,04 | -0,35 | -1,38% | 66.851 | 25,65 | 24,95 | |
17,6 | -0,83 | -4,51% | 138.596 | 18,43 | 17,1 | |
19,56 | -1,195 | -5,76% | 63.743 | 20,78 | 19,22 | |
55,365 | 2,91 | 5,57% | 77.755.915 | 56,06 | 48,53 | |
69,69 | 2,609 | 3,92% | 749.740 | 70,65 | 59,41 | |
16,28 | -1,48 | -8,33% | 175.383 | 17,8 | 15,68 | |
26,53 | -2,44 | -9,07% | 35.522 | 26,93 | 25,77 | |
116,99 | 8,335 | 7,67% | 6.573.146 | 119,74 | 103,12 | |
45,92 | 7,057 | 18,12% | 1.716.922 | 46,74 | 35,14 | |
33,1 | 1,58 | 5,03% | 181.731 | 33,54 | 28,16 | |
24,35 | 3,115 | 15,03% | 15.117.464 | 24,5 | 19,3 | |
0,634 | -0,186 | -21,78% | 1.004.307 | 1,03 | 0,63 | |
0,912 | -0,098 | -9,74% | 3.501 | 1,32 | 1,1 | |
43,295 | 10,26 | 31,08% | 66.290.472 | 44,25 | 30,16 | |
19,695 | -5,03 | -20,06% | 22.468.432 | 27,39 | 14,28 | |
1,19 | 0,115 | 10,7% | 63.122 | 1,47 | 1,01 | |
6,915 | 0,195 | 2,9% | 4.159.529 | 7,54 | 5,88 | |
19,525 | -3,865 | -16,79% | 18.727.456 | 24,26 | 17,4 | |
3,105 | 0,64 | 26,78% | 53.867.225 | 3,32 | 2,19 | |
11,6 | 1,13 | 11,04% | 13.577.042 | 11,62 | 9,62 | |
23,585 | 0,495 | 2,13% | 9.600.184 | 24,58 | 22,22 | |
17,13 | 8,7 | 106,55% | 3.410.649 | 18,02 | 7,76 | |
45,35 | -1,88 | -4% | 198.746 | 47,7 | 38,42 | |
27,46 | 1,8 | 7,13% | 1.469.778 | 27,66 | 23,01 | |
22,34 | -2,327 | -9,35% | 600.875 | 25,67 | 19,27 | |
200,105 | 13,88 | 7,42% | 4.643.585 | 202,58 | 162,45 | |
6,33 | -3,19 | -33,51% | 30.046.652 | 12,65 | 5,49 | |
121,635 | -7,738 | -5,94% | 519.182 | 133,17 | 105,74 | |
32,79 | -4,085 | -11,35% | 6.133.998 | 37,23 | 22,53 | |
47,24 | 7,51 | 18,71% | 597.303 | 49,86 | 35,92 | |
759.474,43 | 8.310 | 1,12% | 1.663 | 775.000 | 710.699,54 | |
506,35 | 6,61 | 1,34% | 12.466.602 | 516,85 | 473,15 | |
72,97 | 1,22 | 1,69% | 7.619.065 | 84,98 | 70,42 | |
29,74 | 0 | 0% | 0 | 0 | 0 | |
14,09 | 0,75 | 5,62% | 624.156 | 15 | 12,4 | |
4,47 | -2,72 | -37,83% | 1.296.841 | 7,96 | 3,26 | |
59,24 | 7,53 | 14,45% | 8.310.055 | 61,27 | 51,83 | |
5,97 | -0,475 | -6,93% | 171.008.311 | 9,39 | 5,04 | |
1.610,47 | 166,95 | 10,84% | 18.557 | 1.857,09 | 1.380,72 | |
324,59 | 19,36 | 6,19% | 130.531 | 379,27 | 268,75 | |
54,16 | 2,185 | 4,17% | 6.451.034 | 55,97 | 42,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
307,64 | 24,11 | 8,49% | 457.549 | 342,97 | 267,81 | |
299,42 | 14,545 | 5,11% | 338 | 346,66 | 270,37 | |
1,71 | -7,823 | -77,62% | 52.748 | 12,11 | 1,61 | |
45,73 | -2,16 | -4,53% | 4.524.489 | 47,89 | 38,16 | |
0,886 | -0,364 | -29,14% | 20.189 | 1,34 | 1,04 | |
31,03 | -26,46 | -43,17% | 87.606.361 | 65,6 | 24,34 | |
91,4 | -2,87 | -2,99% | 5.085.195 | 97,32 | 86,72 | |
19,43 | -2,34 | -10,75% | 327.212 | 22,07 | 19,42 | |
24,9 | -0,35 | -1,39% | 982.016 | 25,28 | 24,54 | |
22,23 | -1,17 | -4,99% | 88.464 | 23,43 | 21,79 | |
20,65 | -1,25 | -5,73% | 84.221 | 21,86 | 20,25 | |
18,03 | -0,92 | -4,85% | 1.408.841 | 18,99 | 17,69 | |
17,05 | -0,79 | -4,43% | 91.940 | 17,89 | 16,67 | |
132,06 | 1,36 | 1,04% | 1.795.798 | 132,96 | 119,84 | |
72,995 | 7,835 | 12,07% | 6.539.044 | 73,38 | 62,99 | |
75,28 | -2,74 | -3,56% | 105.040 | 85 | 60,55 | |
26,73 | 6,96 | 32,52% | 1.504.972 | 29,56 | 20,11 | |
72,055 | 14,02 | 23,94% | 1.717.443 | 74,01 | 58,38 | |
14,1 | 1,623 | 12,54% | 588.779 | 14,77 | 12,32 | |
4,265 | 0,07 | 1,66% | 25.275.317 | 5,08 | 3,94 | |
1.081,9 | -53,61 | -4,69% | 1.404.439 | 1.218,8 | 990,82 | |
17,55 | -2,757 | -13,12% | 3.780.107 | 33,12 | 12,46 | |
20,625 | 1,075 | 5,55% | 2.910.576 | 20,66 | 17,67 | |
150,46 | -36,48 | -19,44% | 9.756.498 | 189,77 | 135,55 | |
3,025 | -0,84 | -21,19% | 7.702.435 | 4,19 | 2,53 | |
64,02 | -12,26 | -15,92% | 18.771.609 | 81,7 | 57 | |
89,52 | 10,03 | 11,81% | 38.063.233 | 147,88 | 61,4 | |
15,595 | -3,255 | -17,23% | 32.994.901 | 19,24 | 13,26 | |
13,94 | -0,35 | -2,41% | 1.437.165 | 15,47 | 12,9 | |
4,59 | 0,23 | 5,35% | 632.398 | 4,78 | 4,04 | |
63,9 | -10,87 | -14,31% | 194.139 | 78,15 | 52,91 | |
8,8 | -2,7 | -24,19% | 2.005 | 11,98 | 8,32 | |
51,097 | 6,5 | 14,51% | 312.329 | 51,91 | 40,83 | |
25,49 | -0,26 | -1,01% | 422.455 | 25,95 | 25,2 | |
67,16 | -2,5 | -3,58% | 443.950 | 71,97 | 59,35 | |
205,43 | -11,24 | -5,21% | 23.754.183 | 226,18 | 176,78 | |
75,24 | -2,912 | -3,67% | 903.360 | 81 | 65,48 | |
205,42 | 28,515 | 16,18% | 1.572.919 | 209,5 | 162,07 | |
91,9 | -9,3 | -9,11% | 5.117.878 | 105,74 | 79,21 | |
2,075 | -1,14 | -34,97% | 3.911.003 | 52,52 | 1,69 | |
44,865 | 0,245 | 0,55% | 4.155.076 | 46,35 | 40,56 | |
3,955 | 0,99 | 33,62% | 9.361.770 | 4,48 | 2,44 | |
198,7 | -20,235 | -9,07% | 558.140 | 242,99 | 190,16 | |
13,76 | 0,39 | 2,97% | 250.004 | 14,35 | 11,35 | |
92,17 | -5,188 | -5,31% | 19.148.233 | 105,64 | 91,45 | |
28,11 | 0,15 | 0,54% | 467.778 | 28,46 | 23,6 | |
29,7 | -2,07 | -6,43% | 3.004.018 | 33,87 | 28,8 | |
84,97 | 1,77 | 2,12% | 1.966.499 | 88,42 | 76,33 | |
160,5 | -9,84 | -5,78% | 376.563 | 173,25 | 146 | |
35,245 | 1,135 | 3,33% | 14.943.581 | 37,64 | 32,72 | |
35,68 | 0,675 | 1,91% | 504.414 | 37,84 | 30,52 | |
17,15 | -0,54 | -3,05% | 7.697 | 17,82 | 16,93 | |
80,91 | 0,294 | 0,37% | 361.089 | 81,74 | 71,12 | |
15,04 | -1,43 | -8,68% | 86.121 | 16,41 | 14,63 | |
2,85 | -0,195 | -6,76% | 824.308 | 3,03 | 2,34 | |
3,09 | -1,455 | -32,59% | 4.591.560 | 4,62 | 2,98 | |
3,73 | -0,15 | -3,87% | 630.802 | 3,96 | 3,47 | |
2,855 | -0,225 | -7,15% | 2.778.177 | 3,25 | 2,32 | |
2,04 | -0,61 | -22,26% | 614.557 | 3,36 | 1,88 | |
1,24 | -0,41 | -24,92% | 1.098.954 | 1,72 | 1,17 | |
24,62 | 0 | 0% | 0 | 0 | 0 | |
74,34 | 11,135 | 17,55% | 1.583.631 | 75,71 | 53,9 | |
229,075 | -11,555 | -4,78% | 1.611.957 | 243,47 | 215,27 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
103,98 | -8,19 | -7,52% | 1.774.757 | 111,36 | 91,55 | |
2,24 | 0,34 | 17,89% | 205.652 | 2,28 | 1,8 | |
5,97 | 0,135 | 2,33% | 1.594.744 | 5,98 | 5,07 | |
16,015 | -0,61 | -3,68% | 2.432.808 | 18,56 | 14,86 | |
12,81 | -0,55 | -4,12% | 16.803.587 | 14,02 | 11,06 | |
1,65 | -0,465 | -21,99% | 8.154 | 2,17 | 1,65 | |
144,77 | 8,25 | 6,06% | 4.903.362 | 154,96 | 100,34 | |
119,58 | 5,39 | 4,73% | 501.050 | 122,45 | 105,57 | |
54,295 | 7,415 | 16,47% | 40.401.177 | 54,8 | 42,52 | |
37,64 | 0,07 | 0,19% | 339.108 | 42,83 | 35,39 | |
57,74 | 2,395 | 4,38% | 9.364.822 | 58,98 | 49,89 | |
26,055 | -1,975 | -7,15% | 4.152.347 | 28,61 | 24,66 | |
53,21 | -6,21 | -10,34% | 4.491.361 | 62,54 | 48,77 | |
27,71 | 2,95 | 11,83% | 3.464.019 | 32,73 | 24,85 | |
17,8 | -1,75 | -8,95% | 15.731 | 19,56 | 17,45 | |
16,64 | -0,56 | -3,26% | 96.816 | 17,65 | 16,24 | |
38,61 | 4,955 | 14,67% | 2.690.602 | 45,07 | 33,47 | |
11,28 | -2,79 | -19,5% | 6.637.866 | 18,53 | 7,5 | |
18,51 | -2,12 | -10,27% | 6.773 | 21,05 | 17,99 | |
17,845 | -0,64 | -3,49% | 2.764.765 | 19 | 17,21 | |
20,87 | 0,48 | 2,82% | 16.329 | 21,93 | 20,59 | |
21,03 | -1,11 | -5,01% | 149.526 | 22,42 | 20,66 | |
10,305 | 2,355 | 29,73% | 6.517.161 | 11,37 | 7,84 | |
35 | 7,92 | 28,64% | 442.646 | 36,82 | 27,13 | |
34,11 | 3,85 | 12,46% | 2.766.735 | 36,58 | 30,74 | |
45,29 | 5,555 | 13,62% | 1.466.313 | 47,67 | 39,14 | |
45,3 | -2,2 | -4,6% | 7.251.946 | 49,45 | 42,03 | |
45,33 | -2,103 | -4,4% | 210.270 | 49,39 | 42,13 | |
82,36 | -10,12 | -11,03% | 5.716.305 | 96,53 | 76,17 | |
30,39 | 3,285 | 11,96% | 10.427.937 | 31,9 | 26,31 | |
29,98 | 3,38 | 12,57% | 316.642 | 31,09 | 26,26 | |
15 | -1,285 | -7,86% | 84.902 | 16,51 | 14 | |
74,65 | 10,41 | 16,42% | 1.466.121 | 75,39 | 58,57 | |
17,087 | 1,763 | 11,61% | 842.040 | 17,66 | 13,8 | |
57,09 | -3,65 | -6,02% | 904.076 | 61,45 | 52,5 | |
27,76 | 7,282 | 34,85% | 4.482.360 | 28,96 | 20,15 | |
52,58 | -20,469 | -27,99% | 973.289 | 74,26 | 45,5 | |
108,48 | -15,67 | -12,62% | 29.855.047 | 130,2 | 94,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,58 | - | 25,56% | 1.815.144 | 31,37 | 22,88 | |
22,15 | - | 8,85% | 908 | 21,95 | 21,8 | |
18,79 | - | -7,96% | 286.429 | 21,58 | 18,62 | |
18,75 | - | -5,87% | 901.859 | 20,86 | 18,72 | |
19,83 | - | -8,53% | 587.337 | 22,3 | 19,46 | |
19,12 | - | -5,49% | 1.117.345 | 21,02 | 18,79 | |
25,04 | - | 2,83% | 191.888 | 25,65 | 24,39 | |
17,6 | - | 5,2% | 394.031 | 18,79 | 16,72 | |
19,56 | - | 4,49% | 125.274 | 20,88 | 18,72 | |
55,365 | - | 24,15% | 174.042.997 | 56,06 | 43,67 | |
69,69 | - | 6,22% | 1.562.500 | 71,82 | 59,41 | |
16,28 | - | 5,65% | 291.431 | 18 | 15,01 | |
26,53 | - | 1,37% | 76.655 | 26,95 | 25,73 | |
116,99 | - | 29,34% | 16.942.407 | 119,74 | 87,43 | |
45,92 | - | 35,33% | 3.189.859 | 46,74 | 33,33 | |
33,1 | - | 14,43% | 320.178 | 33,54 | 28,16 | |
24,35 | - | 34,35% | 32.703.077 | 24,5 | 17,24 | |
0,634 | - | -20,7% | 1.943.704 | 1,12 | 0,63 | |
0,912 | - | -47,76% | 66.509 | 2,26 | 1,1 | |
43,295 | - | 102,01% | 117.728.262 | 44,25 | 20,35 | |
19,695 | - | -22,37% | 40.125.223 | 33,95 | 14,28 | |
1,19 | - | -57,65% | 236.357 | 3,64 | 1,01 | |
6,915 | - | 17,27% | 10.192.976 | 8,68 | 5,54 | |
19,525 | - | -37,83% | 34.478.173 | 31,75 | 17,4 | |
3,105 | - | 50,37% | 133.269.482 | 3,32 | 1,76 | |
11,6 | - | 36,74% | 43.991.663 | 11,62 | 7,84 | |
23,585 | - | 5,85% | 22.728.523 | 26,01 | 21,59 | |
17,13 | - | -2,57% | 6.154.807 | 18,62 | 7,76 | |
45,35 | - | 5,37% | 417.709 | 48,37 | 38,42 | |
27,46 | - | 11,41% | 2.858.065 | 27,66 | 23,01 | |
22,34 | - | 2,93% | 1.363.298 | 27,29 | 19,27 | |
200,105 | - | 16,71% | 11.794.801 | 202,58 | 162,45 | |
6,33 | - | 1,93% | 75.270.719 | 12,65 | 5,49 | |
121,635 | - | 11,82% | 1.067.756 | 133,82 | 105,74 | |
32,79 | - | -49,2% | 14.340.169 | 63,08 | 22,53 | |
47,24 | - | 24,87% | 1.210.571 | 49,86 | 34,44 | |
759.474,43 | - | 1,98% | 3.490 | 775.000 | 685.500 | |
506,35 | - | 1,9% | 27.990.846 | 516,85 | 455,17 | |
72,97 | - | 3,12% | 16.081.228 | 84,98 | 63,39 | |
29,74 | - | 0% | 0 | 0 | 0 | |
14,09 | - | 70,79% | 1.567.637 | 15 | 7,81 | |
4,47 | - | -16,76% | 2.699.428 | 8,21 | 3,26 | |
59,24 | - | 21,94% | 17.680.018 | 61,27 | 45,74 | |
5,97 | - | 53,99% | 351.037.097 | 9,39 | 3,66 | |
1.610,47 | - | 29,2% | 42.602 | 1.857,09 | 1.213,06 | |
324,59 | - | 21,87% | 154.918 | 379,27 | 253 | |
54,16 | - | 29,8% | 15.586.863 | 55,97 | 38,72 | |
0 | - | 0% | 0 | 0 | 0 | |
307,64 | - | 32,85% | 1.531.750 | 342,97 | 224,2 | |
299,42 | - | 34,92% | 821 | 346,66 | 227,26 | |
1,71 | - | -70,45% | 172.798 | 14,68 | 1,61 | |
45,73 | - | -13,88% | 9.642.166 | 53,53 | 38,16 | |
0,886 | - | 4,46% | 1.004.845 | 1,56 | 0,65 | |
31,03 | - | 655,53% | 160.962.358 | 160,73 | 4,21 | |
91,4 | - | -14,5% | 10.390.133 | 115,42 | 86,72 | |
19,43 | - | -10,75% | 803.456 | 22,22 | 19,42 | |
24,9 | - | 4,1% | 2.146.062 | 25,38 | 23,82 | |
22,23 | - | 5,5% | 227.374 | 23,55 | 21,1 | |
20,65 | - | 3,99% | 210.281 | 22 | 19,75 | |
18,03 | - | 3,92% | 2.918.554 | 19,35 | 17,26 | |
17,05 | - | 4,28% | 230.427 | 18,16 | 16,35 | |
132,06 | - | 23,16% | 4.253.875 | 132,96 | 104,09 | |
72,995 | - | 32,65% | 16.317.383 | 73,38 | 53,75 | |
75,28 | - | 71,52% | 253.637 | 85 | 36,98 | |
26,73 | - | 19,59% | 2.293.873 | 29,56 | 19,56 | |
72,055 | - | 29,05% | 3.089.441 | 74,01 | 55,5 | |
14,1 | - | 8,13% | 1.377.110 | 14,77 | 11,8 | |
4,265 | - | -1,61% | 57.536.431 | 5,32 | 3,56 | |
1.081,9 | - | 10,81% | 2.625.427 | 1.218,8 | 965,84 | |
17,55 | - | 59,39% | 8.285.619 | 33,12 | 10,81 | |
20,625 | - | 6,34% | 5.708.619 | 20,66 | 17,67 | |
150,46 | - | 9,32% | 20.472.435 | 190,06 | 133,86 | |
3,025 | - | -2,19% | 15.928.460 | 4,48 | 2,53 | |
64,02 | - | -0,13% | 45.740.233 | 82,5 | 57 | |
89,52 | - | 314,35% | 68.352.115 | 147,88 | 20,94 | |
15,595 | - | -17,21% | 51.515.309 | 21,08 | 13,26 | |
13,94 | - | -11,05% | 1.814.769 | 16,4 | 12,9 | |
4,59 | - | 36,04% | 1.722.998 | 4,78 | 3,25 | |
63,9 | - | -5,26% | 464.895 | 88,56 | 52,91 | |
8,8 | - | -5,9% | 3.073 | 14,7 | 8,32 | |
51,097 | - | 20,82% | 654.529 | 51,91 | 40,83 | |
25,49 | - | 0,79% | 1.584.707 | 25,98 | 25,11 | |
67,16 | - | 1,85% | 1.093.111 | 76,63 | 59,35 | |
205,43 | - | 1,32% | 51.289.966 | 242,63 | 176,78 | |
75,24 | - | -10,76% | 1.706.174 | 94,89 | 65,48 | |
205,42 | - | 24,85% | 3.335.120 | 209,5 | 149,45 | |
91,9 | - | -9,21% | 10.149.063 | 120,04 | 79,21 | |
2,075 | - | 47,22% | 4.139.275 | 52,52 | 1,69 | |
44,865 | - | 33,4% | 8.549.217 | 46,35 | 32,24 | |
3,955 | - | 76,06% | 22.380.298 | 4,48 | 1,8 | |
198,7 | - | -2,2% | 1.502.881 | 242,99 | 185,59 | |
13,76 | - | -3,29% | 486.304 | 14,49 | 11,35 | |
92,17 | - | -8,85% | 37.877.250 | 109,48 | 91,45 | |
28,11 | - | -24,44% | 1.060.301 | 37,71 | 23,6 | |
29,7 | - | -15,65% | 6.592.571 | 36,4 | 28,8 | |
84,97 | - | 13,79% | 5.099.279 | 88,42 | 73 | |
160,5 | - | 5,44% | 637.207 | 173,25 | 137,83 | |
35,245 | - | 13,09% | 42.009.750 | 37,64 | 29,58 | |
35,68 | - | 28,06% | 731.320 | 37,84 | 27,77 | |
17,15 | - | 9,87% | 17.333 | 18,04 | 16,69 | |
80,91 | - | 18,59% | 791.434 | 83,52 | 65,88 | |
15,04 | - | 14,29% | 240.726 | 16,49 | 12,87 | |
2,85 | - | 9,35% | 1.489.325 | 3,1 | 2,05 | |
3,09 | - | -33,19% | 9.560.209 | 4,62 | 2,98 | |
3,73 | - | -6,98% | 1.117.009 | 4,01 | 3,47 | |
2,855 | - | -23,46% | 5.207.399 | 3,86 | 2,32 | |
2,04 | - | 23,12% | 3.331.900 | 3,36 | 1,32 | |
1,24 | - | -19,02% | 2.826.213 | 2,1 | 1,17 | |
24,62 | - | 0% | 0 | 0 | 0 | |
74,34 | - | 41,82% | 3.185.693 | 75,71 | 50,66 | |
229,075 | - | -3,74% | 3.311.261 | 271,81 | 215,27 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
103,98 | - | -18,43% | 3.383.707 | 130,64 | 91,55 | |
2,24 | - | 33,91% | 264.459 | 2,28 | 1,5 | |
5,97 | - | 15,02% | 3.245.580 | 5,99 | 4,85 | |
16,015 | - | 5,87% | 7.160.304 | 18,56 | 14,28 | |
12,81 | - | -17,57% | 36.945.544 | 17,1 | 11,06 | |
1,65 | - | -31,97% | 230.307 | 4,88 | 1,65 | |
144,77 | - | -20,29% | 9.256.694 | 186,9 | 100,34 | |
119,58 | - | 39% | 1.258.204 | 122,45 | 83,74 | |
54,295 | - | 7,76% | 76.510.141 | 54,8 | 42,52 | |
37,64 | - | 8,67% | 720.914 | 42,83 | 31,57 | |
57,74 | - | 16,5% | 23.928.850 | 59,29 | 46,4 | |
26,055 | - | 0,45% | 9.024.553 | 28,61 | 24,66 | |
53,21 | - | -1,9% | 9.512.242 | 64,1 | 48,77 | |
27,71 | - | 5,64% | 4.916.597 | 32,73 | 24,15 | |
17,8 | - | 2,95% | 26.956 | 19,56 | 17,24 | |
16,64 | - | 3,2% | 237.132 | 17,65 | 15,76 | |
38,61 | - | 19,26% | 5.081.313 | 45,07 | 31,18 | |
11,28 | - | -24,11% | 11.730.383 | 18,53 | 7,5 | |
18,51 | - | -2,32% | 22.947 | 21,56 | 17,99 | |
17,845 | - | 10,3% | 6.194.288 | 19 | 15,67 | |
20,87 | - | -20,07% | 32.497 | 22,75 | 20,59 | |
21,03 | - | -4,88% | 304.348 | 23,17 | 20,66 | |
10,305 | - | 52,56% | 12.735.591 | 11,37 | 6,6 | |
35 | - | 41,04% | 516.935 | 36,82 | 23,6 | |
34,11 | - | 4,86% | 4.444.633 | 36,58 | 29,64 | |
45,29 | - | 11,69% | 2.932.876 | 47,67 | 38,11 | |
45,3 | - | 17% | 15.585.525 | 49,45 | 38,37 | |
45,33 | - | 17,41% | 286.254 | 49,39 | 38,42 | |
82,36 | - | -23,81% | 13.653.604 | 111,11 | 76,17 | |
30,39 | - | 18,58% | 22.253.945 | 31,9 | 25,53 | |
29,98 | - | 14,2% | 595.925 | 31,47 | 26,19 | |
15 | - | -6,2% | 130.978 | 16,69 | 14 | |
74,65 | - | 29,27% | 3.415.253 | 75,39 | 54,22 | |
17,087 | - | 38,85% | 2.511.488 | 17,66 | 11,46 | |
57,09 | - | 27,81% | 1.960.763 | 61,74 | 42,44 | |
27,76 | - | 70,15% | 7.652.744 | 28,96 | 15,62 | |
52,58 | - | -0,46% | 1.785.891 | 75,77 | 45,5 | |
108,48 | - | 0,46% | 67.024.177 | 151,02 | 94,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
30,58 | - | 59,35% | 3.714.383 | 31,37 | 18,23 | |
22,15 | - | -7,71% | 1.778 | 22,6 | 21,8 | |
18,79 | - | -17,41% | 439.873 | 23,3 | 18,62 | |
18,75 | - | -17,76% | 1.623.871 | 23,23 | 18,72 | |
19,83 | - | -16,1% | 1.770.575 | 23,65 | 19,46 | |
19,12 | - | -20,27% | 2.335.773 | 24,3 | 18,79 | |
25,04 | - | 0,2% | 558.466 | 25,65 | 24,04 | |
17,6 | - | -6,24% | 641.644 | 19,08 | 16,57 | |
19,56 | - | -7,17% | 235.653 | 21,31 | 18,55 | |
55,365 | - | 20,74% | 408.843.718 | 56,06 | 33,07 | |
69,69 | - | -6,53% | 3.106.925 | 76 | 57,46 | |
16,28 | - | -0,43% | 645.056 | 18 | 14,57 | |
26,53 | - | -7,38% | 118.777 | 26,95 | 24,9 | |
116,99 | - | 48,49% | 39.285.401 | 119,74 | 70,45 | |
45,92 | - | 13,43% | 6.218.171 | 46,74 | 28,23 | |
33,1 | - | -3,68% | 530.961 | 35 | 26,43 | |
24,35 | - | 76,01% | 84.789.213 | 24,5 | 12,15 | |
0,634 | - | -69,65% | 6.149.070 | 2,31 | 0,63 | |
0,912 | - | -35,35% | 76.679 | 2,26 | 1,1 | |
43,295 | - | 157,79% | 240.758.867 | 44,25 | 15,11 | |
19,695 | - | -47,54% | 64.861.435 | 41,86 | 14,28 | |
1,19 | - | -58,68% | 289.963 | 3,64 | 1,01 | |
6,915 | - | -11,22% | 21.412.014 | 8,68 | 4,26 | |
19,525 | - | -36,81% | 59.420.159 | 37,74 | 17,4 | |
3,105 | - | 21,2% | 271.601.593 | 3,32 | 1,38 | |
11,6 | - | 131,57% | 89.069.222 | 11,62 | 4,44 | |
23,585 | - | -7,09% | 48.452.086 | 26,01 | 20,3 | |
17,13 | - | -2,12% | 12.144.419 | 25 | 7,76 | |
45,35 | - | 28,48% | 787.028 | 48,37 | 32,13 | |
27,46 | - | -10,37% | 5.287.665 | 30,53 | 22,31 | |
22,34 | - | -26,51% | 2.968.524 | 31,44 | 17,36 | |
200,105 | - | -10,92% | 23.814.531 | 251,89 | 162,45 | |
6,33 | - | 20,57% | 159.639.290 | 12,65 | 3,54 | |
121,635 | - | 1,23% | 2.131.472 | 133,82 | 83,42 | |
32,79 | - | -59,08% | 20.844.779 | 80,59 | 22,53 | |
47,24 | - | -1,45% | 2.739.508 | 50,04 | 30,61 | |
759.474,43 | - | 9,24% | 7.631 | 811.850 | 662.000 | |
506,35 | - | 9,09% | 62.340.009 | 542 | 440,11 | |
72,97 | - | -16,14% | 35.582.063 | 91,68 | 55 | |
29,74 | - | 0% | 0 | 0 | 0 | |
14,09 | - | 22,84% | 2.635.322 | 15 | 7,31 | |
4,47 | - | -26,72% | 3.221.448 | 8,21 | 2,92 | |
59,24 | - | 15,49% | 31.294.496 | 61,27 | 39,74 | |
5,97 | - | 153,48% | 586.472.316 | 10,35 | 2,36 | |
1.610,47 | - | 53,63% | 43.948 | 1.857,09 | 1.010,94 | |
324,59 | - | 43,13% | 180.453 | 379,27 | 198,83 | |
54,16 | - | -37,89% | 27.987.724 | 100,02 | 36,56 | |
0 | - | 0% | 0 | 0 | 0 | |
307,64 | - | -8,37% | 3.214.516 | 372,57 | 211,43 | |
299,42 | - | -8,55% | 2.219 | 363,76 | 222,64 | |
1,71 | - | -81,16% | 185.800 | 20,14 | 1,61 | |
45,73 | - | -17,39% | 18.263.184 | 62,55 | 38,16 | |
0,886 | - | -46,64% | 1.013.050 | 1,9 | 0,65 | |
31,03 | - | 0% | 0 | 0 | 0 | |
91,4 | - | -4,48% | 18.604.697 | 121,1 | 86,72 | |
19,43 | - | -18,97% | 1.993.428 | 24,6 | 19,42 | |
24,9 | - | -0,04% | 4.896.079 | 25,38 | 23,38 | |
22,23 | - | -2,84% | 391.837 | 23,83 | 20,87 | |
20,65 | - | -5,25% | 373.782 | 22,1 | 19,38 | |
18,03 | - | -7,21% | 6.399.551 | 19,94 | 17,14 | |
17,05 | - | -6,88% | 398.460 | 18,74 | 16,18 | |
132,06 | - | 33,04% | 8.837.287 | 132,96 | 85,51 | |
72,995 | - | 33,12% | 34.288.525 | 73,38 | 44,09 | |
75,28 | - | 106,25% | 375.342 | 85 | 26,55 | |
26,73 | - | 21,96% | 4.046.434 | 29,56 | 15,03 | |
72,055 | - | 19,08% | 4.993.515 | 74,01 | 54,96 | |
14,1 | - | 0,14% | 2.873.490 | 15,6 | 11,8 | |
4,265 | - | 59% | 134.032.756 | 6,24 | 2,66 | |
1.081,9 | - | 3,04% | 5.724.541 | 1.218,8 | 774,35 | |
17,55 | - | 73,98% | 13.442.258 | 33,12 | 6,15 | |
20,625 | - | 6,04% | 12.722.888 | 21,23 | 16,52 | |
150,46 | - | -19,76% | 41.595.011 | 192,1 | 115,67 | |
3,025 | - | -36,42% | 31.422.257 | 5,34 | 2,53 | |
64,02 | - | -29,58% | 95.527.712 | 95,74 | 44,27 | |
89,52 | - | 270,98% | 99.771.399 | 147,88 | 15,16 | |
15,595 | - | -35,86% | 90.868.443 | 26,72 | 13,26 | |
13,94 | - | 0% | 0 | 0 | 0 | |
4,59 | - | 35,63% | 2.724.773 | 4,78 | 2,96 | |
63,9 | - | -45,16% | 750.961 | 122,12 | 52,91 | |
8,8 | - | -39,09% | 5.563 | 14,7 | 8,32 | |
51,097 | - | 34,54% | 1.350.960 | 51,91 | 34,8 | |
25,49 | - | 0% | 0 | 0 | 0 | |
67,16 | - | 13,05% | 5.331.570 | 76,63 | 47,46 | |
205,43 | - | 20,49% | 114.488.122 | 242,63 | 128,9 | |
75,24 | - | -43,93% | 2.943.963 | 139,36 | 65,48 | |
205,42 | - | 41,6% | 8.324.012 | 209,5 | 86,35 | |
91,9 | - | -30,99% | 22.324.544 | 146,46 | 79,21 | |
2,075 | - | -35,95% | 4.233.909 | 52,52 | 1,69 | |
44,865 | - | 30,62% | 19.459.049 | 46,35 | 24,45 | |
3,955 | - | 5,78% | 43.835.754 | 4,48 | 1,55 | |
198,7 | - | -35,6% | 2.573.605 | 319,16 | 185,59 | |
13,76 | - | -13,15% | 797.673 | 15,7 | 11,35 | |
92,17 | - | 2,7% | 73.303.998 | 109,48 | 86 | |
28,11 | - | -24,18% | 1.812.029 | 42,28 | 23,6 | |
29,7 | - | -7,27% | 14.174.105 | 38,8 | 28,04 | |
84,97 | - | 13,52% | 9.611.939 | 88,42 | 59,02 | |
160,5 | - | 9,76% | 1.100.747 | 177,2 | 136,81 | |
35,245 | - | 17,63% | 102.279.293 | 37,64 | 25,23 | |
35,68 | - | 39,81% | 1.024.653 | 37,84 | 21,53 | |
17,15 | - | -8,48% | 34.015 | 19,27 | 15,75 | |
80,91 | - | 6,27% | 1.841.034 | 83,52 | 62,97 | |
15,04 | - | 8,83% | 410.330 | 16,49 | 11,12 | |
2,85 | - | -20,88% | 2.383.423 | 3,48 | 1,81 | |
3,09 | - | -47,33% | 16.676.601 | 5,9 | 2,98 | |
3,73 | - | -2,61% | 2.077.081 | 4,01 | 3,47 | |
2,855 | - | -31,7% | 9.146.801 | 5,09 | 2,32 | |
2,04 | - | -78,76% | 3.693.149 | 11,6 | 1,26 | |
1,24 | - | -59,38% | 4.977.032 | 3,32 | 1,17 | |
24,62 | - | 0% | 0 | 0 | 0 | |
74,34 | - | 14,25% | 7.119.456 | 75,71 | 38,6 | |
229,075 | - | -1,5% | 5.336.092 | 271,81 | 213,01 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
103,98 | - | -8,23% | 5.432.966 | 132,93 | 91,55 | |
2,24 | - | 13,71% | 585.520 | 2,28 | 1,36 | |
5,97 | - | -6,39% | 7.161.638 | 6,36 | 4,17 | |
16,015 | - | -14,65% | 13.607.638 | 18,88 | 13,87 | |
12,81 | - | -23,98% | 64.155.978 | 17,15 | 11,06 | |
1,65 | - | -58,23% | 241.916 | 4,88 | 1,65 | |
144,77 | - | 13,06% | 16.875.934 | 192,22 | 100,34 | |
119,58 | - | 26,26% | 2.706.902 | 122,45 | 80,16 | |
54,295 | - | -6,03% | 150.981.644 | 63,3 | 42,52 | |
37,64 | - | 8,04% | 1.312.113 | 42,83 | 25,29 | |
57,74 | - | 51,67% | 52.169.781 | 59,29 | 34,83 | |
26,055 | - | -11,14% | 18.902.123 | 29,1 | 22,31 | |
53,21 | - | -6,3% | 20.279.166 | 64,1 | 41,82 | |
27,71 | - | 17,23% | 8.818.411 | 32,73 | 19,42 | |
17,8 | - | -6,56% | 44.656 | 20,01 | 16,2 | |
16,64 | - | -9,37% | 556.422 | 18,5 | 15,1 | |
38,61 | - | 30,2% | 11.221.610 | 45,07 | 23,73 | |
11,28 | - | -70,05% | 19.349.633 | 44,21 | 7,5 | |
18,51 | - | -3,74% | 31.874 | 21,56 | 17,7 | |
17,845 | - | 4,52% | 11.434.068 | 19 | 14,03 | |
20,87 | - | -20,55% | 52.560 | 22,75 | 19,92 | |
21,03 | - | -5,7% | 796.346 | 23,17 | 20,02 | |
10,305 | - | 94,6% | 22.007.901 | 11,37 | 4,46 | |
35 | - | 49,71% | 576.400 | 36,82 | 18,78 | |
34,11 | - | 6,33% | 8.369.696 | 36,58 | 25,75 | |
45,29 | - | 14,08% | 6.370.410 | 47,67 | 32,18 | |
45,3 | - | 16,74% | 36.663.555 | 49,45 | 29,07 | |
45,33 | - | 16,85% | 541.559 | 49,39 | 29,21 | |
82,36 | - | -21,65% | 22.932.804 | 125,7 | 76,17 | |
30,39 | - | -31,61% | 40.495.165 | 45,25 | 25,53 | |
29,98 | - | -31,92% | 1.030.773 | 44,73 | 26,19 | |
15 | - | -19,58% | 235.742 | 19,42 | 14 | |
74,65 | - | 0,27% | 7.935.933 | 75,39 | 41,17 | |
17,087 | - | -8,85% | 5.982.530 | 18,99 | 10,46 | |
57,09 | - | 9,34% | 4.296.139 | 61,74 | 33,12 | |
27,76 | - | 119,28% | 14.376.898 | 28,96 | 11,5 | |
52,58 | - | 28,15% | 3.232.890 | 75,77 | 32,56 | |
108,48 | - | -34,82% | 126.033.918 | 175,12 | 94,35 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Cerramos el seguimiento bursátil en directo Agenda macro del martes 16 de diciembre El Ibex 35 cierra sobre los 17.000 puntos por primera vez en su historia. 10º máximo histórico del año La segunda mitad de diciembre ocupa el cuarto lugar entre los mejores periodos de quince días del año Es probable que dos tercios de las empresas de servicios financieros experimenten un aumento en el número de empleados a medida que adopten la IA, según Arons, de Bloomberg
X