Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,78 | 0,11 | 0,56% | 283 | 19,78 | 19,7 | 08/05/2026 | |
| 25,04 | 0,03 | 0,12% | 8.056 | 25,04 | 24,98 | 08/05/2026 | |
| 17,12 | 0,01 | 0,06% | 1.117 | 17,13 | 17,08 | 08/05/2026 | |
| 19,25 | -0,75 | -3,75% | 1.161 | 19,29 | 19,24 | 08/05/2026 | |
| 51,29 | -1,445 | -2,74% | 1.282.105 | 53,02 | 51,1 | 08/05/2026 | |
| 80,47 | 0,56 | 0,7% | 10.383 | 80,55 | 79,32 | 08/05/2026 | |
| 16,16 | -0,04 | -0,25% | 100 | 16,16 | 16,11 | 08/05/2026 | |
| 26,55 | -0,02 | -0,08% | 239 | 26,55 | 26,49 | 08/05/2026 | |
| 130,48 | -0,23 | -0,18% | 173.175 | 131,6 | 130,18 | 08/05/2026 | |
| 47,51 | 0,25 | 0,53% | 34.157 | 47,84 | 47,26 | 08/05/2026 | |
| 34,92 | 0,17 | 0,49% | 5.292 | 35,18 | 34,73 | 08/05/2026 | |
| 23,705 | 0,43 | 1,85% | 339.853 | 23,98 | 23,6 | 08/05/2026 | |
| 9,03 | -0,35 | -3,73% | 165 | 9,31 | 9,03 | 08/05/2026 | |
| 1,095 | -0,015 | -1,35% | 2.211 | 1,1 | 1,08 | 08/05/2026 | |
| 43,14 | 1,28 | 3,06% | 941.342 | 43,48 | 42,34 | 08/05/2026 | |
| 19,72 | 0,425 | 2,2% | 261.275 | 19,82 | 19,29 | 08/05/2026 | |
| 2,89 | 0,01 | 0,35% | 89.470 | 2,96 | 2,71 | 08/05/2026 | |
| 5,745 | 0,02 | 0,35% | 61.483 | 5,8 | 5,65 | 08/05/2026 | |
| 17,995 | 0,49 | 2,8% | 208.828 | 18 | 17,29 | 08/05/2026 | |
| 4,83 | -0,01 | -0,21% | 896.639 | 5 | 4,82 | 08/05/2026 | |
| 12,29 | 0,12 | 0,99% | 476.645 | 12,36 | 12,2 | 08/05/2026 | |
| 24,16 | -0,4 | -1,63% | 357.731 | 24,66 | 24,08 | 08/05/2026 | |
| 14,816 | -0,549 | -3,57% | 18.451 | 15,37 | 14,63 | 08/05/2026 | |
| 53,71 | 0,328 | 0,61% | 4.878 | 54,38 | 53,43 | 08/05/2026 | |
| 28,93 | 0,05 | 0,17% | 43.428 | 29,09 | 28,7 | 08/05/2026 | |
| 18,74 | 0,1 | 0,54% | 26.756 | 19,15 | 18,39 | 08/05/2026 | |
| 149,42 | -3,79 | -2,47% | 181.669 | 155,28 | 146,54 | 08/05/2026 | |
| 5,36 | 0,08 | 1,52% | 561.818 | 5,47 | 5,22 | 08/05/2026 | |
| 112,18 | -0,07 | -0,06% | 5.851 | 114,58 | 112,13 | 08/05/2026 | |
| 10,3 | -0,155 | -1,48% | 178.542 | 10,75 | 10,15 | 08/05/2026 | |
| 85,49 | 1,719 | 2,05% | 7.167 | 86,42 | 84,56 | 08/05/2026 | |
| 716.020 | -215 | -0,03% | 25 | 719.394,5 | 716.020 | 08/05/2026 | |
| 475,63 | 0,57 | 0,12% | 162.865 | 478,86 | 474,5 | 08/05/2026 | |
| 59,39 | 0,87 | 1,49% | 98.780 | 59,45 | 58,01 | 08/05/2026 | |
| 18,66 | 0,68 | 3,78% | 47.427 | 18,76 | 17,86 | 08/05/2026 | |
| 16,76 | -0,35 | -2,05% | 20.382 | 17,18 | 16,65 | 08/05/2026 | |
| 5,2 | 0,12 | 2,36% | 4.679 | 5,31 | 5,1 | 08/05/2026 | |
| 84,74 | 2,23 | 2,7% | 87.259 | 84,81 | 83,54 | 08/05/2026 | |
| 4,18 | 0,01 | 0,24% | 519.027 | 4,19 | 3,98 | 08/05/2026 | |
| 1.611,1 | 29,05 | 1,84% | 1.252 | 1.622,41 | 1.563,59 | 08/05/2026 | |
| 305,67 | 4,36 | 1,45% | 1.880 | 308,21 | 299 | 08/05/2026 | |
| 41,75 | 4,06 | 10,77% | 609.839 | 43 | 39,04 | 08/05/2026 | |
| 2,47 | 0,81 | 48,8% | 24 | 2,48 | 2,43 | 08/05/2026 | |
| 254,211 | -3,179 | -1,24% | 4.760 | 257,07 | 251,35 | 08/05/2026 | |
| 248,83 | 2,806 | 1,14% | 51 | 261,27 | 261,27 | 08/05/2026 | |
| 0,62 | -0,03 | -4,62% | 2.513 | 0,64 | 0,61 | 08/05/2026 | |
| 1,4 | -0,14 | -9,09% | 903 | 1,43 | 1,36 | 08/05/2026 | |
| 39,35 | 0,31 | 0,79% | 59.981 | 40,09 | 38,66 | 08/05/2026 | |
| 0,565 | -0,102 | -15,27% | 100 | 0,74 | 0,74 | 07/05/2026 | |
| 12,53 | 1,22 | 10,79% | 17.213 | 12,54 | 11,06 | 08/05/2026 | |
| 22,19 | 0,19 | 0,86% | 916.877 | 22,39 | 21,48 | 08/05/2026 | |
| 92,965 | -1,38 | -1,46% | 63.998 | 94,9 | 92,09 | 08/05/2026 | |
| 19,36 | 0,01 | 0,05% | 127 | 19,36 | 19,35 | 08/05/2026 | |
| 24,96 | 0,01 | 0,04% | 13.878 | 24,97 | 24,88 | 08/05/2026 | |
| 22,03 | 0,02 | 0,09% | 10.326 | 22,05 | 21,95 | 08/05/2026 | |
| 20,515 | -0,005 | -0,02% | 14.136 | 20,56 | 20,48 | 08/05/2026 | |
| 17,62 | 0 | 0% | 11.984 | 17,67 | 17,6 | 08/05/2026 | |
| 16,798 | 0,018 | 0,1% | 6.257 | 16,83 | 16,76 | 08/05/2026 | |
| 152,94 | 0,44 | 0,29% | 138.320 | 153,88 | 151,66 | 08/05/2026 | |
| 77,53 | -0,56 | -0,72% | 126.500 | 78,25 | 77,32 | 08/05/2026 | |
| 95 | 1,81 | 1,94% | 504 | 96,38 | 93,65 | 08/05/2026 | |
| 27,815 | -1,165 | -4,02% | 59.672 | 29,04 | 27,8 | 08/05/2026 | |
| 75,23 | 0,04 | 0,05% | 27.751 | 75,79 | 74,9 | 08/05/2026 | |
| 10,07 | 0,01 | 0,1% | 266 | 10,07 | 10,06 | 08/05/2026 | |
| 9,88 | 0 | 0% | 2.310 | 9,88 | 9,88 | 07/05/2026 | |
| 13,297 | 0,217 | 1,66% | 21.342 | 13,39 | 12,96 | 08/05/2026 | |
| 6,385 | 0,285 | 4,67% | 1.985.669 | 6,61 | 6,08 | 08/05/2026 | |
| 1.084,8 | 16,25 | 1,52% | 27.185 | 1.085 | 1.067,74 | 08/05/2026 | |
| 39,465 | 7,305 | 22,71% | 125.785 | 39,81 | 32,91 | 08/05/2026 | |
| 19,12 | -0,03 | -0,16% | 60.954 | 19,25 | 19,03 | 08/05/2026 | |
| 123,7 | 1,39 | 1,14% | 127.398 | 124,08 | 121,1 | 08/05/2026 | |
| 1,375 | -0,265 | -16,16% | 106.901 | 1,55 | 1,36 | 08/05/2026 | |
| 74,86 | 4,7 | 6,7% | 587.863 | 77,16 | 72,52 | 08/05/2026 | |
| 1,18 | 0,095 | 8,76% | 2.529 | 1,18 | 1,1 | 08/05/2026 | |
| 260,88 | 1,94 | 0,75% | 627.667 | 272,34 | 249,15 | 08/05/2026 | |
| 10,555 | 0,21 | 2,03% | 658.563 | 10,58 | 10,1 | 08/05/2026 | |
| 10,92 | -0,115 | -1,04% | 74.188 | 11,03 | 10,81 | 08/05/2026 | |
| 3,44 | -0,05 | -1,43% | 8.029 | 3,49 | 3,44 | 08/05/2026 | |
| 10,12 | 0,04 | 0,4% | 761 | 10,12 | 10,1 | 08/05/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 30/04/2026 | |
| 52,41 | -0,18 | -0,34% | 3.804 | 53,21 | 51,25 | 08/05/2026 | |
| 12,16 | 0,675 | 5,88% | 13 | 11,68 | 11,68 | 08/05/2026 | |
| 56,41 | 0,19 | 0,34% | 3.534 | 56,42 | 55,87 | 08/05/2026 | |
| 25,56 | 0,09 | 0,35% | 132 | 25,56 | 25,56 | 08/05/2026 | |
| 13,65 | 0,98 | 7,73% | 143.731 | 13,65 | 12,3 | 08/05/2026 | |
| 75,11 | 1,96 | 2,68% | 6.654 | 75,29 | 73,66 | 08/05/2026 | |
| 237,39 | 6,37 | 2,76% | 360.106 | 238,51 | 231,85 | 08/05/2026 | |
| 70,58 | -2,12 | -2,92% | 22.457 | 73,11 | 70,58 | 08/05/2026 | |
| 163,19 | 0,061 | 0,04% | 23.797 | 165,44 | 160,74 | 08/05/2026 | |
| 77,03 | 0,195 | 0,25% | 64.011 | 77,15 | 74,89 | 08/05/2026 | |
| 0,82 | 0,01 | 1,23% | 2.959 | 0,84 | 0,81 | 08/05/2026 | |
| 61,32 | 3,15 | 5,42% | 104.902 | 61,35 | 58,45 | 08/05/2026 | |
| 5,84 | -0,01 | -0,17% | 191.441 | 5,94 | 5,75 | 08/05/2026 | |
| 197,69 | -5,305 | -2,61% | 9.630 | 203,95 | 196,27 | 08/05/2026 | |
| 11,32 | 0,14 | 1,25% | 13.972 | 11,48 | 10,95 | 08/05/2026 | |
| 53,93 | -2,65 | -4,68% | 664.705 | 56,34 | 53,64 | 08/05/2026 | |
| 27,05 | 0,677 | 2,57% | 18.936 | 27,58 | 25,99 | 08/05/2026 | |
| 25,725 | 0,035 | 0,14% | 83.897 | 25,74 | 24,9 | 08/05/2026 | |
| 85,634 | 0,404 | 0,47% | 21.806 | 85,87 | 85,03 | 08/05/2026 | |
| 115,6 | -4,65 | -3,87% | 940 | 119,24 | 115,34 | 08/05/2026 | |
| 43,325 | -0,485 | -1,11% | 606.145 | 43,95 | 43,22 | 08/05/2026 | |
| 17,09 | 0 | 0% | 508 | 17,15 | 17,09 | 08/05/2026 | |
| 78,261 | -1,21 | -1,52% | 6.451 | 80,02 | 78,02 | 08/05/2026 | |
| 15,05 | -0,12 | -0,79% | 671 | 15,06 | 14,97 | 08/05/2026 | |
| 2,79 | 0,05 | 1,82% | 20.262 | 2,8 | 2,7 | 08/05/2026 | |
| 3,105 | 0,005 | 0,16% | 44.822 | 3,14 | 3,09 | 08/05/2026 | |
| 3,8 | -0,01 | -0,26% | 1.447 | 3,85 | 3,8 | 08/05/2026 | |
| 3,695 | -0,01 | -0,27% | 72.894 | 3,73 | 3,6 | 08/05/2026 | |
| 2,63 | -0,01 | -0,38% | 16.472 | 2,68 | 2,57 | 08/05/2026 | |
| 1,29 | 0,04 | 3,2% | 19.276 | 1,3 | 1,23 | 08/05/2026 | |
| 25,1 | 0,06 | 0,24% | 1.700 | 25,1 | 25,09 | 08/05/2026 | |
| 87,34 | 0,895 | 1,04% | 14.670 | 87,61 | 85,62 | 08/05/2026 | |
| 149,5 | -3,375 | -2,21% | 76.150 | 152,21 | 148,44 | 08/05/2026 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 70,555 | 2,235 | 3,27% | 177.160 | 72,06 | 69,5 | 08/05/2026 | |
| 5,975 | 0,06 | 1,01% | 22.457 | 6 | 5,91 | 08/05/2026 | |
| 13,045 | 0,36 | 2,84% | 19.700 | 13,06 | 12,6 | 08/05/2026 | |
| 12,99 | -0,23 | -1,74% | 441.450 | 13,85 | 12,76 | 08/05/2026 | |
| 1,43 | -0,275 | -16,13% | 8 | 1,65 | 1,65 | 07/05/2026 | |
| 138,68 | -7,515 | -5,14% | 35.319 | 148,8 | 138,67 | 08/05/2026 | |
| 107,16 | -0,58 | -0,54% | 22.715 | 109,73 | 106,02 | 08/05/2026 | |
| 56,17 | -0,065 | -0,12% | 242.676 | 56,53 | 55,78 | 08/05/2026 | |
| 42,404 | -0,086 | -0,2% | 11.342 | 42,98 | 42 | 08/05/2026 | |
| 58,3 | 0,24 | 0,41% | 100.820 | 58,56 | 57,98 | 08/05/2026 | |
| 29,84 | -0,25 | -0,83% | 107.683 | 30,3 | 29,84 | 08/05/2026 | |
| 49,74 | 0,97 | 1,99% | 286.603 | 49,81 | 47 | 08/05/2026 | |
| 34 | -0,54 | -1,56% | 21.707 | 34,79 | 33,84 | 08/05/2026 | |
| 18,25 | -0,04 | -0,22% | 1.523 | 18,33 | 18,1 | 08/05/2026 | |
| 16,531 | 0,011 | 0,06% | 536 | 16,53 | 16,47 | 08/05/2026 | |
| 36,69 | -0,45 | -1,21% | 100.820 | 37,95 | 36,61 | 08/05/2026 | |
| 9,86 | 0,13 | 1,34% | 80.524 | 9,9 | 9,37 | 08/05/2026 | |
| 16,7 | 0,2 | 1,21% | 3.639 | 16,7 | 16,4 | 08/05/2026 | |
| 19,865 | 0 | 0% | 37.134 | 20,07 | 19,74 | 08/05/2026 | |
| 20,91 | 0,15 | 0,72% | 110 | 20,91 | 20,71 | 08/05/2026 | |
| 20,866 | -0,214 | -1,01% | 114 | 21,1 | 20,87 | 08/05/2026 | |
| 12,98 | -0,575 | -4,24% | 213.936 | 14,03 | 12,9 | 08/05/2026 | |
| 30,87 | -2,7 | -8,04% | 31.313 | 33,47 | 30,61 | 08/05/2026 | |
| 36,76 | -0,2 | -0,54% | 59.294 | 36,94 | 36,35 | 08/05/2026 | |
| 38,98 | -0,15 | -0,38% | 17.827 | 39,32 | 38,4 | 08/05/2026 | |
| 47,08 | 0,565 | 1,21% | 140.142 | 47,08 | 45,89 | 08/05/2026 | |
| 47 | 0,5 | 1,08% | 633 | 47 | 46,56 | 08/05/2026 | |
| 56,43 | -1,63 | -2,81% | 136.634 | 58,49 | 56,1 | 08/05/2026 | |
| 27,67 | 0,29 | 1,06% | 250.905 | 27,94 | 26,9 | 08/05/2026 | |
| 28,36 | 0,16 | 0,57% | 15.234 | 28,6 | 27,66 | 08/05/2026 | |
| 14,637 | -0,093 | -0,63% | 167 | 14,64 | 14,56 | 08/05/2026 | |
| 81,69 | 0,91 | 1,13% | 17.729 | 83,14 | 81,06 | 08/05/2026 | |
| 16,18 | 0,24 | 1,51% | 18.444 | 16,29 | 15,75 | 08/05/2026 | |
| 52,4 | 0,04 | 0,08% | 8.787 | 52,84 | 51,73 | 08/05/2026 | |
| 9,38 | -0,11 | -1,16% | 1 | 9,38 | 9,38 | 08/05/2026 | |
| 35,37 | 1,46 | 4,31% | 46.583 | 35,73 | 34,29 | 08/05/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 19,11 | 18,79 | 20,06 | 20,08 | ||
| 24,87 | 24,62 | 25,42 | 28,105 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 46,12 | 41,26 | 56,83 | 57,545 | ||
| 70,43 | 62,54 | 82,51 | 82,7 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 111,735 | 105,6 | 139,09 | 139,09 | ||
| 41,96 | 38,09 | 50,89 | 52,11 | ||
| 33,96 | 33,21 | 35,36 | 35,37 | ||
| 19,84 | 16,195 | 26,75 | 27,695 | ||
| BARK Rg-A | - | - | - | - | |
| 1,1 | 0,981 | 1,155 | 1,18 | ||
| 36,495 | 32,18 | 51,27 | 54,66 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 4,93 | 4,415 | 6,33 | 8 | ||
| 15,735 | 15,735 | 22,41 | 32,65 | ||
| 3,345 | 2,885 | 5,24 | 5,24 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 23,115 | 22,36 | 26,515 | 34,93 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 46,48 | 42,34 | 57,65 | 57,65 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 17,825 | 17,38 | 28,33 | 37,96 | ||
| 143,16 | 143,16 | 187,11 | 213 | ||
| Bed Bath | - | - | - | - | |
| 106,7 | 105,74 | 159,99 | 159,99 | ||
| BellRng Brnds | - | - | - | - | |
| 51,58 | 41,97 | 86,9 | 86,9 | ||
| 698.027 | 685.260 | 760.843,62 | 775.000 | ||
| 464,36 | 455,25 | 507,64 | 516,82 | ||
| 56,71 | 55 | 69,29 | 83,64 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 4,93 | 2,92 | 6,4 | 6,55 | ||
| 64,54 | 52,18 | 85,13 | 85,13 | ||
| BigBear.ai | - | - | - | - | |
| 1.471,22 | 254,99 | 1.700 | 1.914 | ||
| 274 | 269,77 | 423,57 | 482,89 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 242,28 | 213,25 | 310,79 | 334,53 | ||
| 247,66 | 213,24 | 299,45 | 879 | ||
| BiomX | - | - | - | - | |
| Birchtech | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,556 | 0,535 | 0,738 | 0,84 | ||
| BitGo Hldg Rg-A | - | - | - | - | |
| BitMine Im Tech | - | - | - | - | |
| 90,71 | 89,92 | 96,6 | 97,13 | ||
| 18,59 | 18,56 | 20,63 | 22,32 | ||
| 24,73 | 24,54 | 25,02 | 25,16 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 130,09 | 119,85 | 156 | 156 | ||
| 67,05 | 66 | 78,94 | 78,94 | ||
| 88,64 | 79,91 | 96,525 | 97,05 | ||
| BKV | - | - | - | - | |
| 67,47 | 67,25 | 78,55 | 78,55 | ||
| Black Spade Acq Uts | - | - | - | - | |
| Black Spade Rg-A | - | - | - | - | |
| 13,23 | 13,21 | 15,48 | 15,66 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 917,52 | 909,71 | 1.113,53 | 1.181,32 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 18,14 | 17,67 | 20,42 | 20,66 | ||
| 101,73 | 101,73 | 136,45 | 165,125 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| BlockchAIn Dig | - | - | - | - | |
| 216,1 | 130,9 | 302,52 | 302,52 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| Blue Water Acqn Uts | - | - | - | - | |
| Blue Water Rg-A | - | - | - | - | |
| 44,79 | 44,79 | 80,32 | 88,25 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 48,75 | 44,55 | 57,12 | 57,12 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Bob's Discount | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 187,81 | 176,87 | 247,67 | 254,2 | ||
| 67,94 | 65,49 | 91,1 | 91,87 | ||
| 133,4 | 110,54 | 203,5 | 209,65 | ||
| 73,97 | 73,97 | 89,18 | 106 | ||
| Boqii Hldg | - | - | - | - | |
| 50,21 | 40,75 | 70,05 | 70,05 | ||
| Borr Drilg | - | - | - | - | |
| 202,76 | 190,27 | 263,82 | 328,61 | ||
| Boston Omaha-A | - | - | - | - | |
| 55 | 55 | 76,87 | 105,645 | ||
| Bowhead | - | - | - | - | |
| 21,35 | 21,35 | 26,8 | 32,75 | ||
| 77,03 | 70,63 | 89,41 | 89,96 | ||
| Boyd Group Svc | - | - | - | - | |
| 36,16 | 33,225 | 48,265 | 48,265 | ||
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 79,46 | 72,57 | 99 | 99 | ||
| 12,455 | 11,12 | 18,16 | 18,16 | ||
| 2,185 | 1,92 | 3,18 | 3,19 | ||
| 2,47 | 2,47 | 3,295 | 3,52 | ||
| 3,74 | 3,47 | 4,45 | 4,72 | ||
| 3,25 | 2,675 | 5,29 | 7,605 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 149,15 | 149,15 | 197,37 | 232,95 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 63,71 | 63,71 | 86,48 | 105,69 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 11,55 | 11,34 | 13,85 | 23,38 | ||
| BrilliA Rg-A | - | - | - | - | |
| 128,39 | 106,93 | 172,02 | 175,24 | ||
| 96,5 | 80,2 | 136,37 | 136,37 | ||
| 55,58 | 45,27 | 62,88 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 54,83 | 53,28 | 63,21 | 63,21 | ||
| 28,305 | 24,655 | 31,49 | 31,49 | ||
| 42,2 | 41,8 | 53,45 | 55,67 | ||
| 29,29 | 26,3 | 35,97 | 35,97 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 8,04 | 7,49 | 13,04 | 14 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,36 | 20,26 | 20,92 | 21,09 | ||
| 20,5 | 20,28 | 21,15 | 21,4 | ||
| 12,72 | 10,105 | 17,08 | 17,08 | ||
| Brookfi SubVtg Rg-A | - | - | - | - | |
| 33,49 | 33,24 | 40,31 | 40,31 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 56,5 | 56,5 | 73,73 | 82,53 | ||
| 22,63 | 22,63 | 31,24 | 31,89 | ||
| 23,01 | 23,01 | 31,13 | 35,955 | ||
| 13,19 | 13,19 | 15,09 | 15,3 | ||
| 67,08 | 59,15 | 90,23 | 90,23 | ||
| Bsch+Lb | - | - | - | - | |
| 48,41 | 46,64 | 56,97 | 58,48 | ||
| Buda Juice | - | - | - | - | |
| 29,89 | 22,47 | 44,46 | 44,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,78 | - | -0,05% | 803 | 19,78 | 19,44 | |
25,04 | - | -1,03% | 186.385 | 25,08 | 24,87 | |
17,12 | - | -1,27% | 6.194 | 17,33 | 16,95 | |
19,25 | - | -0,88% | 6.081 | 19,42 | 19,06 | |
51,29 | - | -1,37% | 4.047.776 | 54,2 | 51,1 | |
80,47 | - | 0,49% | 60.746 | 81,4 | 76,68 | |
16,16 | - | 0,31% | 6.264 | 16,3 | 16,03 | |
26,55 | - | 0,38% | 9.052 | 26,64 | 26,29 | |
130,48 | - | -2,75% | 615.246 | 135,82 | 130,18 | |
47,51 | - | 1,69% | 101.058 | 48,72 | 45,76 | |
34,92 | - | 1,61% | 35.789 | 35,38 | 33,97 | |
23,705 | - | -0,58% | 1.278.866 | 24,26 | 22,55 | |
9,03 | - | -0,74% | 4.329 | 9,74 | 8,87 | |
1,095 | - | -1,77% | 10.591 | 1,15 | 1,08 | |
43,14 | - | 6,46% | 3.634.150 | 43,48 | 38,21 | |
19,72 | - | -0,67% | 1.535.295 | 19,86 | 18,29 | |
2,89 | - | -23,51% | 318.284 | 3,86 | 2,69 | |
5,745 | - | 0,09% | 615.177 | 6,29 | 5,39 | |
17,995 | - | -0,43% | 2.103.829 | 18,01 | 16,2 | |
4,83 | - | -4,44% | 5.886.954 | 5,24 | 4,72 | |
12,29 | - | -0,16% | 2.570.194 | 12,52 | 11,51 | |
24,16 | - | 3,3% | 845.262 | 24,72 | 23,28 | |
14,816 | - | 7,75% | 151.585 | 15,93 | 13,45 | |
53,71 | - | 1,25% | 17.430 | 55,2 | 52,85 | |
28,93 | - | 1,19% | 267.990 | 30,06 | 27,96 | |
18,74 | - | -13,82% | 110.394 | 21,66 | 17,82 | |
149,42 | - | 2,76% | 481.369 | 155,28 | 143,03 | |
5,36 | - | 9,39% | 3.443.056 | 5,6 | 4,96 | |
112,18 | - | -0,21% | 182.113 | 127,72 | 106,57 | |
10,3 | - | -41,3% | 2.730.893 | 18,34 | 9,23 | |
85,49 | - | 2,06% | 167.816 | 88,1 | 71,55 | |
716.020 | - | 0,46% | 174 | 719.394,5 | 698.120 | |
475,63 | - | 0,23% | 1.314.318 | 479,8 | 464,36 | |
59,39 | - | -3,24% | 608.771 | 61,21 | 56,7 | |
18,66 | - | 12,87% | 425.006 | 19,05 | 14,59 | |
16,76 | - | -1,47% | 157.768 | 17,76 | 16,17 | |
5,2 | - | -8,61% | 22.578 | 5,7 | 4,93 | |
84,74 | - | 4,03% | 414.797 | 85,14 | 77,47 | |
4,18 | - | 4,91% | 4.227.238 | 4,46 | 3,74 | |
1.611,1 | - | -2% | 1.629 | 1.645,92 | 1.468,82 | |
305,67 | - | -2,55% | 3.388 | 310,44 | 274,23 | |
41,75 | - | -0,82% | 294.083 | 43 | 36,2 | |
2,47 | - | -37,12% | 6.210 | 2,8 | 2,11 | |
254,211 | - | -8,09% | 140.854 | 281,86 | 242,47 | |
248,83 | - | -8,28% | 53 | 261,27 | 253,96 | |
0,62 | - | -24,6% | 14.267 | 0,81 | 0,61 | |
1,4 | - | -16,67% | 3.003 | 1,69 | 1,36 | |
39,35 | - | 0,77% | 271.116 | 40,86 | 36,79 | |
0,565 | - | 1,14% | 2 | 0,67 | 0,67 | |
12,53 | - | 12,31% | 56.697 | 12,54 | 9,84 | |
22,19 | - | 2,9% | 5.597.741 | 23,47 | 20,52 | |
92,965 | - | 0,47% | 279.157 | 95,27 | 91,9 | |
19,36 | - | 0,21% | 948 | 19,36 | 19,14 | |
24,96 | - | 0,24% | 62.396 | 24,98 | 24,73 | |
22,03 | - | -0,05% | 69.325 | 22,14 | 21,85 | |
20,515 | - | -0,07% | 92.369 | 20,59 | 20,38 | |
17,62 | - | 0% | 77.065 | 17,72 | 17,47 | |
16,798 | - | 0,04% | 69.695 | 16,87 | 16,66 | |
152,94 | - | 0,24% | 218.218 | 155,99 | 146,35 | |
77,53 | - | 0,37% | 704.157 | 78,99 | 76,07 | |
95 | - | -3,61% | 4.010 | 97,34 | 92,25 | |
27,815 | - | -8,15% | 164.036 | 32,19 | 27,76 | |
75,23 | - | -0,13% | 138.812 | 76,65 | 72,02 | |
10,07 | - | 0,3% | 404 | 10,07 | 10,02 | |
9,88 | - | 0% | 2.310 | 9,93 | 9,88 | |
13,297 | - | -6,5% | 63.563 | 14,34 | 12,96 | |
6,385 | - | 12,96% | 6.309.506 | 6,61 | 5,22 | |
1.084,8 | - | 0,23% | 117.497 | 1.085 | 1.034,19 | |
39,465 | - | -9,4% | 208.208 | 40,61 | 29,88 | |
19,12 | - | 0,79% | 300.047 | 19,45 | 18,88 | |
123,7 | - | -2,56% | 1.149.049 | 128,21 | 118,52 | |
1,375 | - | 11,95% | 410.526 | 1,69 | 1,36 | |
74,86 | - | -0,52% | 874.175 | 77,16 | 68,38 | |
1,18 | - | -0,84% | 8.280 | 1,25 | 1,04 | |
260,88 | - | -8,6% | 1.741.491 | 302,84 | 249,15 | |
10,555 | - | 6,32% | 12.107.170 | 10,91 | 9,01 | |
10,92 | - | -3,03% | 346.481 | 11,85 | 10,81 | |
3,44 | - | 1,84% | 49.570 | 3,5 | 3,36 | |
10,12 | - | 0,1% | 96.496 | 10,15 | 10,07 | |
0 | - | 0% | 0 | 0 | 0 | |
52,41 | - | -0,49% | 29.088 | 60,82 | 46,04 | |
12,16 | - | -14,08% | 16 | 11,32 | 10,5 | |
56,41 | - | 1,37% | 19.061 | 56,74 | 54,7 | |
25,56 | - | 0,04% | 1.426 | 25,64 | 25,35 | |
13,65 | - | 17,89% | 279.930 | 13,65 | 9,74 | |
75,11 | - | 1,09% | 63.434 | 75,29 | 70,35 | |
237,39 | - | 0,89% | 952.140 | 238,51 | 221,05 | |
70,58 | - | -8,36% | 150.260 | 80,2 | 70,58 | |
163,19 | - | -4,82% | 107.626 | 172,82 | 160,73 | |
77,03 | - | -1,19% | 194.897 | 79,91 | 74,2 | |
0,82 | - | 7,86% | 539 | 0,84 | 0,73 | |
61,32 | - | 2,13% | 631.054 | 61,35 | 54,57 | |
5,84 | - | -2,9% | 755.048 | 6,22 | 5,73 | |
197,69 | - | -14,23% | 61.738 | 246,06 | 196,27 | |
11,32 | - | -6,91% | 21.568 | 12,25 | 10,95 | |
53,93 | - | -1,79% | 2.532.013 | 58,17 | 53,64 | |
27,05 | - | 10,72% | 39.467 | 27,58 | 23,25 | |
25,725 | - | 6,18% | 338.232 | 26 | 23,88 | |
85,634 | - | -1,99% | 170.932 | 87,04 | 81,77 | |
115,6 | - | -2,86% | 5.957 | 123,79 | 115,34 | |
43,325 | - | -7,53% | 3.325.909 | 47,65 | 43,22 | |
17,09 | - | 0,59% | 23.223 | 17,29 | 16,9 | |
78,261 | - | -2,82% | 34.842 | 82,85 | 78,02 | |
15,05 | - | -0,33% | 1.794 | 15,17 | 14,81 | |
2,79 | - | 13,22% | 72.417 | 2,8 | 2,34 | |
3,105 | - | 2,48% | 329.533 | 3,16 | 2,92 | |
3,8 | - | 0% | 7.943 | 3,96 | 3,77 | |
3,695 | - | -3,26% | 273.891 | 4,05 | 3,6 | |
2,63 | - | -12,87% | 169.428 | 3,18 | 2,57 | |
1,29 | - | 13,64% | 403.457 | 1,64 | 1,08 | |
25,1 | - | -0,4% | 24.985 | 25,18 | 24,96 | |
87,34 | - | 1,9% | 65.276 | 88,88 | 83,16 | |
149,5 | - | -0,9% | 322.696 | 159,22 | 148,44 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
70,555 | - | -15,74% | 262.390 | 82,8 | 65,05 | |
5,975 | - | 1,81% | 157.136 | 6 | 5,78 | |
13,045 | - | -3,24% | 114.394 | 13,19 | 12,25 | |
12,99 | - | 9,16% | 1.860.551 | 13,85 | 11,55 | |
1,43 | - | 4,38% | 200 | 1,74 | 1,67 | |
138,68 | - | -3,93% | 255.465 | 154,98 | 138,67 | |
107,16 | - | 0,87% | 57.722 | 111,36 | 103,34 | |
56,17 | - | -7,16% | 2.886.028 | 60,78 | 55,58 | |
42,404 | - | -13,52% | 72.387 | 50,35 | 40,53 | |
58,3 | - | -1,26% | 457.869 | 59,98 | 57,98 | |
29,84 | - | 0,05% | 370.386 | 30,46 | 29,6 | |
49,74 | - | 1,57% | 474.470 | 49,81 | 45,9 | |
34 | - | 4,26% | 436.062 | 34,87 | 32,25 | |
18,25 | - | -0,98% | 7.908 | 18,47 | 18,09 | |
16,531 | - | 1,73% | 14.255 | 16,6 | 16,23 | |
36,69 | - | 2,34% | 676.094 | 38,1 | 34,42 | |
9,86 | - | 1,41% | 356.771 | 10,76 | 9,04 | |
16,7 | - | 1,21% | 8.812 | 16,7 | 16,28 | |
19,865 | - | 0,33% | 388.263 | 20,26 | 19,38 | |
20,91 | - | 1,75% | 9.224 | 20,91 | 20,36 | |
20,866 | - | 0,05% | 14.656 | 21,1 | 20,5 | |
12,98 | - | -5,64% | 416.311 | 14,56 | 12,74 | |
30,87 | - | -1,55% | 79.385 | 35,12 | 30,61 | |
36,76 | - | 3,24% | 333.493 | 37,54 | 35,06 | |
38,98 | - | 5,76% | 453.222 | 39,74 | 35,67 | |
47,08 | - | 3,06% | 788.955 | 47,09 | 43,05 | |
47 | - | 2,94% | 5.789 | 47 | 44,13 | |
56,43 | - | -3,47% | 724.623 | 61,23 | 56,1 | |
27,67 | - | 6,23% | 1.160.459 | 27,94 | 24,6 | |
28,36 | - | 7,27% | 51.911 | 28,6 | 25,15 | |
14,637 | - | 2,51% | 991 | 14,8 | 14,13 | |
81,69 | - | 1,73% | 116.191 | 83,14 | 74,19 | |
16,18 | - | 0,25% | 83.783 | 16,37 | 15,41 | |
52,4 | - | -5,83% | 37.029 | 56,07 | 51,73 | |
9,38 | - | -1,45% | 297 | 10 | 9,38 | |
35,37 | - | 4,18% | 270.093 | 35,77 | 30,44 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,78 | 0 | 0% | 803 | 19,87 | 19,44 | |
25,04 | -0,2 | -0,79% | 186.385 | 25,42 | 24,87 | |
17,12 | -0,22 | -1,27% | 6.194 | 17,48 | 16,95 | |
19,25 | -0,21 | -1,08% | 6.081 | 19,67 | 19,06 | |
51,29 | 0,025 | 0,05% | 4.047.776 | 55,4 | 51,1 | |
80,47 | 0,37 | 0,47% | 60.746 | 82,57 | 76,65 | |
16,16 | -0,27 | -1,64% | 6.264 | 16,75 | 16,03 | |
26,55 | 0 | 0% | 9.052 | 26,84 | 26,2 | |
130,48 | 2,115 | 1,64% | 615.246 | 139,12 | 126,48 | |
47,51 | -0,38 | -0,8% | 101.058 | 48,72 | 44,4 | |
34,92 | -0,45 | -1,28% | 35.789 | 35,44 | 33,88 | |
23,705 | -0,125 | -0,53% | 1.278.866 | 24,72 | 22,5 | |
9,03 | 0,62 | 7,08% | 4.329 | 10,59 | 8,25 | |
1,095 | 0,07 | 6,73% | 10.591 | 1,18 | 0,98 | |
43,14 | -0,58 | -1,37% | 3.634.150 | 44,12 | 38,12 | |
19,72 | 0,895 | 4,86% | 1.535.295 | 21,67 | 17,33 | |
2,89 | -0,69 | -19,33% | 318.284 | 4,72 | 2,69 | |
5,745 | 0,335 | 6,22% | 615.177 | 6,29 | 5,23 | |
17,995 | 0,21 | 1,21% | 2.103.829 | 19,18 | 16,2 | |
4,83 | 0,795 | 19,65% | 5.886.954 | 5,24 | 3,93 | |
12,29 | -0,015 | -0,12% | 2.570.194 | 13,04 | 11,51 | |
24,16 | 0,67 | 2,8% | 845.262 | 24,72 | 23,12 | |
14,816 | -0,78 | -4,83% | 151.585 | 16,85 | 13,45 | |
53,71 | -0,053 | -0,1% | 17.430 | 57,62 | 52,45 | |
28,93 | -3,39 | -10,51% | 267.990 | 32,83 | 27,96 | |
18,74 | -3,14 | -14,42% | 110.394 | 23,54 | 17,82 | |
149,42 | -2,22 | -1,43% | 481.369 | 159,93 | 143,03 | |
5,36 | 0,58 | 12,13% | 3.443.056 | 7,68 | 4,5 | |
112,18 | -15,76 | -12,31% | 182.113 | 136,3 | 106,57 | |
10,3 | -4,925 | -32,02% | 2.730.893 | 18,34 | 9,23 | |
85,49 | 21,611 | 34,77% | 167.816 | 88,1 | 60,82 | |
716.020 | -11.831,12 | -1,63% | 174 | 731.405,62 | 698.027 | |
475,63 | -10,33 | -2,13% | 1.314.318 | 487,9 | 464,36 | |
59,39 | -6,03 | -9,34% | 608.771 | 68,21 | 56,7 | |
18,66 | 1,49 | 9,04% | 425.006 | 19,05 | 14,41 | |
16,76 | -1,74 | -9,41% | 157.768 | 19,2 | 16,17 | |
5,2 | -0,9 | -14,75% | 22.578 | 6,55 | 4,93 | |
84,74 | 5,28 | 6,84% | 414.797 | 85,14 | 76,33 | |
4,18 | 0,87 | 26,36% | 4.227.238 | 4,46 | 3,22 | |
1.611,1 | -183,67 | -10,4% | 1.629 | 1.853,9 | 1.468,82 | |
305,67 | -25,69 | -7,86% | 3.388 | 341,77 | 274,23 | |
41,75 | 1,52 | 4,2% | 294.083 | 43 | 34,44 | |
2,47 | -1,14 | -40,71% | 6.210 | 2,99 | 2,11 | |
254,211 | -20,19 | -7,27% | 140.854 | 312,43 | 242,47 | |
248,83 | -20,02 | -7,45% | 53 | 299,45 | 253,96 | |
0,62 | -2,38 | -79,33% | 14.267 | 3,28 | 0,61 | |
1,4 | -0,33 | -19,08% | 3.003 | 1,84 | 1,36 | |
39,35 | 0,325 | 0,84% | 271.116 | 42,89 | 36,24 | |
0,565 | -0,059 | -9,49% | 2 | 0,84 | 0,74 | |
12,53 | 2,96 | 35,45% | 56.697 | 12,54 | 8,2 | |
22,19 | 0,9 | 4,27% | 5.597.741 | 24,11 | 20,19 | |
92,965 | 0,695 | 0,74% | 279.157 | 97,17 | 89,86 | |
19,36 | 1,48 | 8,28% | 948 | 19,5 | 19,1 | |
24,96 | 0,08 | 0,32% | 62.396 | 25,02 | 24,73 | |
22,03 | -0,06 | -0,27% | 69.325 | 22,26 | 21,85 | |
20,515 | -0,005 | -0,02% | 92.369 | 20,82 | 20,38 | |
17,62 | -0,2 | -1,12% | 77.065 | 18,03 | 17,47 | |
16,798 | -0,082 | -0,49% | 69.695 | 17,17 | 16,65 | |
152,94 | 9,75 | 6,83% | 218.218 | 155,99 | 140,33 | |
77,53 | 5,913 | 8,19% | 704.157 | 78,99 | 71,06 | |
95 | 0,71 | 0,77% | 4.010 | 98 | 87,21 | |
27,815 | 1,35 | 4,89% | 164.036 | 32,19 | 26,07 | |
75,23 | 1,19 | 1,61% | 138.812 | 78,68 | 71,3 | |
10,07 | 0,12 | 1,21% | 404 | 10,07 | 9,98 | |
9,88 | 0,02 | 0,2% | 2.310 | 9,93 | 9,87 | |
13,297 | -0,653 | -4,65% | 63.563 | 14,46 | 12,96 | |
6,385 | 2,295 | 60,32% | 6.309.506 | 6,61 | 3,74 | |
1.084,8 | 66,93 | 6,68% | 117.497 | 1.085 | 982,61 | |
39,465 | -0,55 | -1,68% | 208.208 | 42,75 | 29,85 | |
19,12 | -0,36 | -1,85% | 300.047 | 20,38 | 18,75 | |
123,7 | 5,4 | 4,62% | 1.149.049 | 133,17 | 113,29 | |
1,375 | 0,115 | 7,54% | 410.526 | 1,69 | 1,34 | |
74,86 | 7,46 | 11,9% | 874.175 | 77,16 | 59,64 | |
1,18 | -0,225 | -16,01% | 8.280 | 1,82 | 1,04 | |
260,88 | 98,84 | 61,74% | 1.741.491 | 302,84 | 146,19 | |
10,555 | 2,065 | 24,94% | 12.107.170 | 10,91 | 8,08 | |
10,92 | -0,195 | -1,74% | 346.481 | 12,35 | 10,69 | |
3,44 | -0,735 | -17,4% | 49.570 | 4,23 | 3,36 | |
10,12 | 0,19 | 1,91% | 96.496 | 10,15 | 9,92 | |
0 | 0 | 0% | 0 | 0 | 0 | |
52,41 | -3,82 | -6,77% | 29.088 | 61,1 | 46,04 | |
12,16 | 0,03 | 0,33% | 16 | 11,38 | 10,5 | |
56,41 | -0,32 | -0,57% | 19.061 | 57,84 | 54,34 | |
25,56 | 4,79 | 23,16% | 1.426 | 25,72 | 25,27 | |
13,65 | 1,21 | 10,56% | 279.930 | 13,65 | 9,74 | |
75,11 | 3,31 | 4,74% | 63.434 | 75,29 | 68,83 | |
237,39 | 11,01 | 5% | 952.140 | 238,51 | 215,5 | |
70,58 | -7,86 | -9,76% | 150.260 | 85,5 | 70,58 | |
163,19 | 5,307 | 3,36% | 107.626 | 172,82 | 150,32 | |
77,03 | -2,715 | -3,41% | 194.897 | 83,91 | 74,2 | |
0,82 | 0,08 | 10,88% | 539 | 1,01 | 0,73 | |
61,32 | 3,2 | 5,82% | 631.054 | 61,35 | 51,94 | |
5,84 | -0,085 | -1,43% | 755.048 | 6,32 | 5,27 | |
197,69 | -57,215 | -21,99% | 61.738 | 264,35 | 196,27 | |
11,32 | -1,33 | -10,63% | 21.568 | 12,56 | 10,95 | |
53,93 | -4,7 | -7,67% | 2.532.013 | 66,75 | 53,64 | |
27,05 | 2,293 | 9,52% | 39.467 | 27,58 | 23,25 | |
25,725 | 3,245 | 14,46% | 338.232 | 26 | 21,35 | |
85,634 | -1,64 | -1,89% | 170.932 | 89,4 | 80,83 | |
115,6 | 0,37 | 0,31% | 5.957 | 128,47 | 115,34 | |
43,325 | -2,095 | -4,56% | 3.325.909 | 47,87 | 43,22 | |
17,09 | 0,03 | 0,18% | 23.223 | 17,29 | 16,7 | |
78,261 | -4,359 | -5,2% | 34.842 | 87,46 | 78,02 | |
15,05 | -0,105 | -0,69% | 1.794 | 15,31 | 14,06 | |
2,79 | 0,225 | 8,95% | 72.417 | 2,8 | 2,29 | |
3,105 | 0,455 | 17,2% | 329.533 | 3,16 | 2,6 | |
3,8 | -0,39 | -9,29% | 7.943 | 4,21 | 3,74 | |
3,695 | 0,075 | 2,07% | 273.891 | 4,34 | 3,25 | |
2,63 | -0,66 | -20% | 169.428 | 3,54 | 2,57 | |
1,29 | 0,447 | 55,59% | 403.457 | 1,64 | 0,79 | |
25,1 | 0,25 | 1,01% | 24.985 | 25,25 | 24,9 | |
87,34 | 6,685 | 8,38% | 65.276 | 98,08 | 77,6 | |
149,5 | -1,915 | -1,24% | 322.696 | 164,97 | 148,44 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
70,555 | -14,11 | -17,12% | 262.390 | 86,27 | 65,05 | |
5,975 | 0,105 | 1,81% | 157.136 | 6,11 | 5,76 | |
13,045 | 0,32 | 2,59% | 114.394 | 13,25 | 12,02 | |
12,99 | 1,19 | 10,08% | 1.860.551 | 13,85 | 11,55 | |
1,43 | -0,07 | -4,67% | 200 | 1,75 | 1,61 | |
138,68 | -8,735 | -5,64% | 255.465 | 161,62 | 128,36 | |
107,16 | 1,67 | 1,57% | 57.722 | 116,48 | 103,34 | |
56,17 | -3,23 | -5,43% | 2.886.028 | 60,78 | 55,58 | |
42,404 | -6,88 | -13,94% | 72.387 | 50,35 | 40,53 | |
58,3 | -0,8 | -1,36% | 457.869 | 59,98 | 54,83 | |
29,84 | 0,51 | 1,72% | 370.386 | 31,64 | 29,21 | |
49,74 | 3,69 | 8,19% | 474.470 | 50,33 | 44,45 | |
34 | 0,48 | 1,41% | 436.062 | 35,93 | 31,84 | |
18,25 | 0,68 | 3,87% | 7.908 | 18,92 | 17,58 | |
16,531 | 0,181 | 1,11% | 14.255 | 16,6 | 16,07 | |
36,69 | -5,18 | -12,24% | 676.094 | 44,19 | 34,42 | |
9,86 | 0,34 | 3,62% | 356.771 | 11,05 | 8,95 | |
16,7 | -0,76 | -4,35% | 8.812 | 17,54 | 15,41 | |
19,865 | 0,135 | 0,68% | 388.263 | 20,48 | 19,38 | |
20,91 | 0,53 | 2,6% | 9.224 | 21,09 | 20,32 | |
20,866 | 0,166 | 0,8% | 14.656 | 21,4 | 20,28 | |
12,98 | -0,235 | -1,7% | 416.311 | 14,56 | 12,74 | |
30,87 | 0,82 | 2,5% | 79.385 | 35,12 | 30,61 | |
36,76 | 0,29 | 0,79% | 333.493 | 37,54 | 33,49 | |
38,98 | -2,92 | -6,94% | 453.222 | 42,85 | 34,19 | |
47,08 | 4,165 | 9,83% | 788.955 | 47,67 | 41,79 | |
47 | 3,457 | 8,03% | 5.789 | 47,79 | 42,55 | |
56,43 | -9,08 | -13,52% | 724.623 | 69,23 | 56,1 | |
27,67 | -2,895 | -9,56% | 1.160.459 | 31,23 | 24,6 | |
28,36 | -2,17 | -7,15% | 51.911 | 31,16 | 25,15 | |
14,637 | 0,64 | 4,54% | 991 | 14,8 | 13,96 | |
81,69 | 2,78 | 3,56% | 116.191 | 85,05 | 74,19 | |
16,18 | -0,545 | -3,31% | 83.783 | 17,11 | 15,27 | |
52,4 | -3,4 | -6,1% | 37.029 | 57,06 | 51,73 | |
9,38 | -0,63 | -6,23% | 297 | 10,7 | 9,1 | |
35,37 | -4,52 | -11,76% | 270.093 | 39,08 | 29,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,78 | -0,29 | -1,45% | 37.740 | 20,06 | 19,3 | |
25,04 | -0,05 | -0,2% | 1.218.443 | 25,42 | 24,62 | |
17,12 | -0,53 | -3% | 132.077 | 17,91 | 16,73 | |
19,25 | 5,05 | 35,56% | 48.145 | 20,13 | 18,94 | |
51,29 | 0,235 | 0,45% | 82.242.541 | 55,4 | 46,12 | |
80,47 | 3,24 | 4,23% | 819.052 | 82,57 | 70,37 | |
16,16 | -0,54 | -3,23% | 185.140 | 16,8 | 15,64 | |
26,55 | 0,05 | 0,19% | 200.865 | 26,84 | 25,98 | |
130,48 | 15,77 | 13,72% | 7.340.950 | 139,12 | 111,72 | |
47,51 | -1,05 | -2,17% | 1.777.607 | 50,26 | 41,96 | |
34,92 | -0,11 | -0,32% | 689.875 | 35,86 | 30,35 | |
23,705 | -2,26 | -8,85% | 23.562.820 | 26,7 | 19,84 | |
9,03 | -5,962 | -38,86% | 79.090 | 16,93 | 8,25 | |
1,095 | 0,13 | 13,27% | 1.367.246 | 1,36 | 0,93 | |
43,14 | -3,55 | -7,82% | 49.684.784 | 51,27 | 36,5 | |
19,72 | -3,56 | -15,58% | 14.683.750 | 24,94 | 16,72 | |
2,89 | 0,17 | 6,27% | 17.118.656 | 29,7 | 2,34 | |
5,745 | -0,115 | -1,97% | 4.394.818 | 6,33 | 4,93 | |
17,995 | -1,2 | -6,42% | 17.822.386 | 22,08 | 15,73 | |
4,83 | 1,455 | 42,98% | 66.483.567 | 5,24 | 3,34 | |
12,29 | 0,125 | 1,04% | 63.305.731 | 13,24 | 10,45 | |
24,16 | -1,265 | -4,9% | 11.532.439 | 26,52 | 23,12 | |
14,816 | -1,045 | -6,37% | 1.772.291 | 18,32 | 12,64 | |
53,71 | 4,441 | 8,95% | 219.504 | 57,62 | 46,49 | |
28,93 | -1,61 | -5,28% | 1.855.021 | 32,83 | 27,72 | |
18,74 | -7,96 | -29,92% | 816.287 | 28,32 | 17,82 | |
149,42 | -24,64 | -13,85% | 5.589.456 | 187,09 | 143,03 | |
5,36 | 0,49 | 10,06% | 29.874.827 | 7,68 | 4,26 | |
112,18 | -38,75 | -25,66% | 890.340 | 159,79 | 106,57 | |
10,3 | -7,162 | -40,65% | 8.275.822 | 19,44 | 9,23 | |
85,49 | 25,321 | 43,32% | 812.199 | 88,1 | 51,57 | |
716.020 | -33.318,95 | -4,45% | 2.658 | 760.715,69 | 698.027 | |
475,63 | -24,94 | -4,99% | 13.389.328 | 507,68 | 464,36 | |
59,39 | -6,365 | -9,81% | 8.804.600 | 68,38 | 56,7 | |
18,66 | 0,21 | 1,18% | 2.932.219 | 22,4 | 13,43 | |
16,76 | -1,44 | -7,91% | 1.543.848 | 19,41 | 15,7 | |
5,2 | -0,54 | -9,41% | 256.915 | 6,7 | 4,93 | |
84,74 | 9,73 | 13,37% | 7.919.650 | 85,14 | 64,56 | |
4,18 | 0,06 | 1,46% | 37.448.811 | 4,46 | 3,02 | |
1.611,1 | -446,95 | -22,03% | 25.178 | 2.173,73 | 1.468,82 | |
305,67 | -97,33 | -24,42% | 119.457 | 423 | 274,23 | |
41,75 | -8,67 | -18,7% | 4.080.326 | 47,84 | 34,44 | |
2,47 | 0 | 0% | 0 | 0 | 0 | |
254,211 | -34,67 | -11,87% | 769.541 | 312,43 | 242,47 | |
248,83 | -34,65 | -12,22% | 228 | 299,45 | 253,96 | |
0,62 | -5,83 | -90,39% | 146.502 | 7,35 | 0,61 | |
1,4 | 0 | 0% | 0 | 0 | 0 | |
39,35 | -0,35 | -0,89% | 3.657.264 | 42,89 | 33,07 | |
0,565 | -0,14 | -19,82% | 430 | 0,89 | 0,71 | |
12,53 | 1,25 | 12,43% | 780.768 | 12,54 | 7,25 | |
22,19 | 2,27 | 11,51% | 86.471.308 | 24,11 | 17,85 | |
92,965 | -6,195 | -6,16% | 4.152.969 | 105,06 | 89,86 | |
19,36 | -0,72 | -3,59% | 24.829 | 20,58 | 18,6 | |
24,96 | -0,04 | -0,16% | 765.594 | 25,2 | 24,25 | |
22,03 | -0,71 | -3,12% | 968.779 | 23,18 | 21,4 | |
20,515 | -0,845 | -3,96% | 1.204.159 | 21,72 | 20,02 | |
17,62 | -0,56 | -3,08% | 988.509 | 18,5 | 17,26 | |
16,798 | -0,412 | -2,4% | 915.999 | 17,51 | 16,37 | |
152,94 | 12,37 | 8,83% | 3.346.689 | 155,99 | 130,1 | |
77,53 | 2,23 | 2,94% | 8.977.078 | 78,99 | 67,04 | |
95 | 11,36 | 13,88% | 106.614 | 98 | 70,1 | |
27,815 | -1,17 | -3,88% | 1.816.153 | 32,75 | 26,07 | |
75,23 | 2,01 | 2,75% | 1.771.698 | 78,68 | 67,47 | |
10,07 | 0,005 | 0,05% | 40.638 | 10,08 | 9,95 | |
9,88 | -0,04 | -0,4% | 249.859 | 9,94 | 9,84 | |
13,297 | -1,73 | -11,45% | 863.769 | 15,48 | 12,96 | |
6,385 | 2,685 | 78,62% | 32.789.744 | 6,61 | 3,13 | |
1.084,8 | 12,79 | 1,21% | 2.231.123 | 1.108,68 | 917,43 | |
39,465 | 11,57 | 56,19% | 3.409.172 | 42,75 | 17,52 | |
19,12 | -0,595 | -3,01% | 2.864.586 | 20,38 | 18,15 | |
123,7 | -7,47 | -5,76% | 19.698.549 | 136,28 | 101,73 | |
1,375 | -0,05 | -2,96% | 8.142.603 | 2,04 | 1,34 | |
74,86 | 21,12 | 43,07% | 18.199.653 | 77,16 | 48,23 | |
1,18 | 0 | 0% | 0 | 0 | 0 | |
260,88 | 120,03 | 86,41% | 22.244.151 | 302,84 | 116,54 | |
10,555 | -2,14 | -17,14% | 76.002.995 | 12,83 | 7,95 | |
10,92 | -1,875 | -14,52% | 3.326.205 | 13,09 | 10,69 | |
3,44 | -0,755 | -17,79% | 907.877 | 4,35 | 3,36 | |
10,12 | 0 | 0% | 0 | 0 | 0 | |
0 | 0 | 0% | 0 | 0 | 0 | |
52,41 | -22,5 | -29,96% | 216.856 | 80,79 | 44,9 | |
12,16 | 3,16 | 35,11% | 2.727 | 11,7 | 10,82 | |
56,41 | 3,67 | 6,98% | 282.535 | 57,84 | 48,79 | |
25,56 | -0,27 | -1,05% | 28.090 | 25,89 | 24,93 | |
13,65 | -6,82 | -34,99% | 2.987.760 | 23,32 | 9,74 | |
75,11 | -3,33 | -4,35% | 461.495 | 78,54 | 61,61 | |
237,39 | -8,22 | -3,44% | 16.590.662 | 246,51 | 187,72 | |
70,58 | -15,26 | -17,35% | 971.584 | 91,11 | 67,86 | |
163,19 | -22,901 | -12,31% | 1.532.351 | 203,09 | 133,27 | |
77,03 | -1,1 | -1,41% | 3.557.800 | 85,54 | 74 | |
0,82 | -0,463 | -36,37% | 58.824 | 1,44 | 0,72 | |
61,32 | -8,38 | -12,59% | 5.336.695 | 70,06 | 50,28 | |
5,84 | 0,355 | 6,46% | 14.296.328 | 6,32 | 4,65 | |
197,69 | -43,45 | -17,63% | 383.915 | 264,35 | 196,27 | |
11,32 | -1,09 | -8,88% | 183.469 | 13,07 | 10,95 | |
53,93 | -17,54 | -23,66% | 32.571.010 | 76,87 | 53,64 | |
27,05 | 1,788 | 7,27% | 395.055 | 27,58 | 21,22 | |
25,725 | 2,89 | 12,68% | 4.473.036 | 26,8 | 21,35 | |
85,634 | 3,1 | 3,77% | 1.959.944 | 89,4 | 76,79 | |
115,6 | -44,28 | -26,91% | 143.334 | 181,5 | 115,34 | |
43,325 | 6,62 | 17,8% | 41.839.905 | 48,26 | 36,83 | |
17,09 | -0,46 | -2,62% | 106.799 | 18,04 | 16,15 | |
78,261 | -16,784 | -17,44% | 513.126 | 99,18 | 78,02 | |
15,05 | -0,93 | -5,82% | 140.001 | 18,16 | 12,46 | |
2,79 | -0,225 | -7,59% | 772.910 | 3,16 | 2,18 | |
3,105 | 0,07 | 2,31% | 4.487.839 | 3,3 | 2,48 | |
3,8 | 0 | 0% | 132.898 | 4,44 | 3,74 | |
3,695 | -0,02 | -0,54% | 4.838.581 | 5,28 | 3,25 | |
2,63 | 0 | 0% | 1.253.341 | 3,98 | 2,5 | |
1,29 | 0,545 | 77,38% | 1.506.565 | 1,64 | 0,6 | |
25,1 | 0,25 | 1,01% | 155.473 | 25,5 | 23 | |
87,34 | 14,168 | 19,6% | 1.386.730 | 98,08 | 68,53 | |
149,5 | -17,535 | -10,29% | 3.274.939 | 197,38 | 148,44 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
70,555 | -13,34 | -16,34% | 2.562.332 | 86,27 | 63,77 | |
5,975 | 0,225 | 3,95% | 2.125.569 | 6,11 | 5,4 | |
13,045 | -0,825 | -6,11% | 1.885.087 | 14,24 | 12,02 | |
12,99 | -0,19 | -1,44% | 12.341.986 | 14,22 | 11,34 | |
1,43 | -0,46 | -24,34% | 3.039 | 2,26 | 1,61 | |
138,68 | -16,345 | -10,06% | 3.218.217 | 169,1 | 128,36 | |
107,16 | -21,35 | -16,54% | 1.205.243 | 136,08 | 96,49 | |
56,17 | -3,585 | -5,99% | 22.454.768 | 62,88 | 55,58 | |
42,404 | -1,71 | -3,87% | 470.462 | 50,35 | 40,53 | |
58,3 | -2,54 | -4,19% | 11.725.325 | 63,22 | 54,83 | |
29,84 | 1,075 | 3,7% | 4.144.419 | 31,64 | 28,3 | |
49,74 | -3,22 | -6,19% | 8.280.476 | 53,4 | 42,2 | |
34 | 3,46 | 11,13% | 2.645.866 | 35,93 | 29,3 | |
18,25 | -0,293 | -1,58% | 122.744 | 18,92 | 17,21 | |
16,531 | -0,589 | -3,44% | 124.263 | 17,44 | 15,88 | |
36,69 | -5,901 | -13,71% | 3.889.783 | 45,17 | 34,42 | |
9,86 | -1,77 | -15,39% | 3.882.086 | 12,02 | 8,04 | |
16,7 | 0,22 | 1,33% | 85.059 | 18,3 | 15,41 | |
19,865 | 0,5 | 2,58% | 3.670.971 | 20,48 | 18,13 | |
20,91 | -0,74 | -3,42% | 142.276 | 22,03 | 19,99 | |
20,866 | -1,034 | -4,72% | 167.248 | 22,44 | 20,13 | |
12,98 | -2,75 | -16,87% | 5.278.590 | 17,08 | 12,74 | |
30,87 | -5,92 | -15,76% | 2.449.813 | 38,25 | 29,4 | |
36,76 | -1,65 | -4,27% | 4.070.213 | 40,32 | 33,49 | |
38,98 | -10,95 | -21,87% | 2.632.939 | 51,75 | 34,19 | |
47,08 | -1,145 | -2,4% | 10.963.848 | 48,77 | 37,94 | |
47 | -1,13 | -2,37% | 192.601 | 48,8 | 40,07 | |
56,43 | -11,44 | -16,46% | 7.196.128 | 73,73 | 56,1 | |
27,67 | -3,26 | -10,64% | 15.109.211 | 31,23 | 22,62 | |
28,36 | -2,65 | -8,59% | 641.038 | 31,16 | 23,02 | |
14,637 | 0,24 | 1,66% | 56.861 | 15,09 | 13,2 | |
81,69 | -5,35 | -6,21% | 1.873.020 | 90,24 | 67,16 | |
16,18 | -0,82 | -4,89% | 916.391 | 18,87 | 15,15 | |
52,4 | -0,285 | -0,54% | 868.398 | 57,06 | 48,41 | |
9,38 | 0,45 | 4,98% | 30.336 | 10,7 | 7,61 | |
35,37 | -3,61 | -9,62% | 4.757.230 | 44,63 | 29,89 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,78 | - | -2,53% | 102.803 | 20,2 | 18,83 | |
25,04 | - | -0,83% | 2.584.237 | 25,55 | 24,62 | |
17,12 | - | -3,5% | 376.247 | 18,03 | 16,73 | |
19,25 | - | -3,27% | 120.999 | 20,18 | 18,94 | |
51,29 | - | -0,91% | 170.865.445 | 57,54 | 46,12 | |
80,47 | - | 21,74% | 1.620.432 | 82,57 | 63,06 | |
16,16 | - | 0,37% | 301.463 | 16,95 | 15,64 | |
26,55 | - | 1,53% | 516.367 | 26,92 | 25,73 | |
130,48 | - | 19,22% | 14.586.947 | 139,12 | 105,5 | |
47,51 | - | 17,42% | 3.522.075 | 52,03 | 38,14 | |
34,92 | - | 17,84% | 948.578 | 35,87 | 28,47 | |
23,705 | - | 7,01% | 40.161.405 | 27,69 | 19,84 | |
9,03 | - | -41,42% | 169.217 | 19,8 | 8,25 | |
1,095 | - | -5,93% | 1.413.442 | 1,39 | 0,93 | |
43,14 | - | 26,46% | 96.923.122 | 54,69 | 32,18 | |
19,72 | - | -15,74% | 37.013.781 | 24,94 | 14,28 | |
2,89 | - | 210,08% | 26.623.678 | 29,7 | 1,06 | |
5,745 | - | -13,97% | 9.404.758 | 8 | 4,93 | |
17,995 | - | -2,8% | 38.721.949 | 22,41 | 15,73 | |
4,83 | - | 92,06% | 122.767.164 | 5,24 | 2,34 | |
12,29 | - | 17,53% | 93.877.968 | 13,24 | 10,05 | |
24,16 | - | 5,93% | 20.651.187 | 26,52 | 22,36 | |
14,816 | - | -2,63% | 3.799.735 | 21,41 | 12,64 | |
53,71 | - | 21,18% | 456.154 | 57,62 | 42,29 | |
28,93 | - | 9,52% | 3.533.364 | 32,83 | 24,11 | |
18,74 | - | -15,04% | 1.788.295 | 28,32 | 17,82 | |
149,42 | - | -13,89% | 11.001.800 | 212,9 | 143,03 | |
5,36 | - | -24,82% | 63.643.894 | 7,71 | 4,26 | |
112,18 | - | -6,31% | 1.567.774 | 159,79 | 105,74 | |
10,3 | - | -64,28% | 17.315.827 | 33,51 | 9,23 | |
85,49 | - | 89,83% | 1.548.744 | 88,1 | 41,68 | |
716.020 | - | -4,38% | 5.153 | 775.000 | 698.027 | |
475,63 | - | -4,83% | 27.510.719 | 516,85 | 464,36 | |
59,39 | - | -25,99% | 18.655.867 | 83,66 | 56,7 | |
18,66 | - | -43,94% | 5.980.295 | 38,96 | 13,43 | |
16,76 | - | 17,45% | 2.779.463 | 19,61 | 13,46 | |
5,2 | - | 36,48% | 1.134.770 | 6,7 | 3,33 | |
84,74 | - | 49,58% | 16.590.779 | 85,14 | 52,22 | |
4,18 | - | -26,39% | 174.995.652 | 7,4 | 3,02 | |
1.611,1 | - | -9,97% | 47.516 | 2.493,89 | 1.380,72 | |
305,67 | - | -16,77% | 320.273 | 486,75 | 268,75 | |
41,75 | - | -17,38% | 11.347.785 | 57,16 | 34,44 | |
2,47 | - | 0% | 0 | 0 | 0 | |
254,211 | - | -15,74% | 1.234.793 | 334,15 | 242,47 | |
248,83 | - | -16,66% | 494 | 334,98 | 253,96 | |
0,62 | - | -91,74% | 432.345 | 8,18 | 0,61 | |
1,4 | - | 0% | 0 | 0 | 0 | |
39,35 | - | 0,57% | 9.404.768 | 48,15 | 33,07 | |
0,565 | - | -41,3% | 2.728 | 1,1 | 0,71 | |
12,53 | - | 0% | 0 | 0 | 0 | |
22,19 | - | -45,25% | 179.156.604 | 43,77 | 17,19 | |
92,965 | - | 3,18% | 9.537.855 | 105,06 | 86,72 | |
19,36 | - | -5,56% | 76.072 | 20,63 | 18,56 | |
24,96 | - | 0,2% | 2.152.058 | 25,2 | 24,25 | |
22,03 | - | -4,22% | 2.981.442 | 23,18 | 21,4 | |
20,515 | - | -3,41% | 3.357.413 | 21,72 | 20,02 | |
17,62 | - | -3,77% | 2.885.072 | 18,5 | 17,26 | |
16,798 | - | -2,96% | 2.834.149 | 17,51 | 16,37 | |
152,94 | - | 23,38% | 5.352.324 | 155,99 | 119,84 | |
77,53 | - | 17,11% | 15.476.035 | 78,99 | 65,24 | |
95 | - | 24,31% | 208.912 | 98 | 60,55 | |
27,815 | - | 14,12% | 3.517.795 | 32,75 | 24,38 | |
75,23 | - | 7,92% | 4.283.218 | 78,68 | 64,9 | |
10,07 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
13,297 | - | 0,53% | 1.534.031 | 15,48 | 12,94 | |
6,385 | - | 34,21% | 58.388.730 | 6,61 | 3,13 | |
1.084,8 | - | -1,29% | 4.115.528 | 1.181,26 | 917,43 | |
39,465 | - | 89,96% | 7.041.396 | 42,75 | 12,46 | |
19,12 | - | 4,05% | 5.783.100 | 20,66 | 18,01 | |
123,7 | - | -16,2% | 30.735.427 | 165,11 | 101,73 | |
1,375 | - | -41,22% | 16.324.915 | 3,44 | 1,34 | |
74,86 | - | 7,16% | 38.196.559 | 77,16 | 48,23 | |
1,18 | - | 0% | 0 | 0 | 0 | |
260,88 | - | 91,61% | 56.409.126 | 302,84 | 75,71 | |
10,555 | - | -32,93% | 120.146.626 | 17 | 7,95 | |
10,92 | - | -19,63% | 6.266.623 | 14,9 | 10,69 | |
3,44 | - | -21,04% | 1.342.907 | 4,7 | 3,36 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
52,41 | - | -13,1% | 446.010 | 80,79 | 44,9 | |
12,16 | - | -3,73% | 3.466 | 11,7 | 8,51 | |
56,41 | - | 22,97% | 572.070 | 57,84 | 44,55 | |
25,56 | - | -1,16% | 74.320 | 25,93 | 24,93 | |
13,65 | - | 0% | 0 | 0 | 0 | |
75,11 | - | 15,34% | 1.180.115 | 80,25 | 59,35 | |
237,39 | - | 18,73% | 41.037.050 | 254,17 | 176,78 | |
70,58 | - | 2,83% | 1.914.155 | 91,92 | 65,48 | |
163,19 | - | -12,56% | 3.558.692 | 210 | 133,27 | |
77,03 | - | -12,17% | 9.253.759 | 109,06 | 74 | |
0,82 | - | -71,68% | 1.568.959 | 3,44 | 0,72 | |
61,32 | - | 29,51% | 10.531.100 | 70,06 | 40,74 | |
5,84 | - | 84,25% | 26.078.250 | 6,32 | 2,89 | |
197,69 | - | 1,35% | 846.816 | 264,35 | 190,16 | |
11,32 | - | -9,98% | 439.234 | 13,83 | 10,95 | |
53,93 | - | -43,43% | 60.692.203 | 105,64 | 53,64 | |
27,05 | - | 2,02% | 811.871 | 29,24 | 21,22 | |
25,725 | - | -18,03% | 8.594.977 | 32,75 | 21,35 | |
85,634 | - | 4,85% | 3.923.585 | 89,96 | 76,79 | |
115,6 | - | -20,63% | 209.454 | 183,87 | 115,34 | |
43,325 | - | 19,72% | 62.746.192 | 48,26 | 33,22 | |
17,09 | - | 0% | 204.938 | 18,04 | 16,15 | |
78,261 | - | 5,65% | 928.778 | 99,18 | 72,57 | |
15,05 | - | -0,99% | 381.887 | 18,16 | 12,46 | |
2,79 | - | 0,55% | 1.690.388 | 3,18 | 2,18 | |
3,105 | - | -8,69% | 12.498.247 | 3,54 | 2,48 | |
3,8 | - | 4,1% | 208.221 | 4,44 | 3,5 | |
3,695 | - | 48,8% | 7.396.391 | 5,28 | 2,4 | |
2,63 | - | 21,1% | 1.855.278 | 3,98 | 1,88 | |
1,29 | - | 3,31% | 2.785.066 | 1,64 | 0,6 | |
25,1 | - | 0% | 0 | 0 | 0 | |
87,34 | - | 35,92% | 3.269.217 | 98,08 | 59,37 | |
149,5 | - | -31,05% | 5.830.676 | 233 | 148,44 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
70,555 | - | -30,6% | 4.410.973 | 105,73 | 63,77 | |
5,975 | - | 10,05% | 3.942.053 | 6,16 | 5,3 | |
13,045 | - | -23,38% | 5.168.070 | 17,1 | 12,02 | |
12,99 | - | 9,34% | 30.038.745 | 14,22 | 11,06 | |
1,43 | - | -5,3% | 1.036 | 1,65 | 1,65 | |
138,68 | - | 42,5% | 7.446.790 | 175,19 | 100,34 | |
107,16 | - | -4,52% | 1.847.123 | 136,08 | 96,49 | |
56,17 | - | 20,4% | 57.976.528 | 62,88 | 45,27 | |
42,404 | - | 14,84% | 900.813 | 50,35 | 35,65 | |
58,3 | - | 6,34% | 21.714.202 | 63,22 | 53,28 | |
29,84 | - | 12,59% | 9.062.499 | 31,64 | 24,66 | |
49,74 | - | -8,05% | 13.904.166 | 55,93 | 42,2 | |
34 | - | 10,99% | 5.784.447 | 35,93 | 26,52 | |
18,25 | - | 1,28% | 228.349 | 18,92 | 17,21 | |
16,531 | - | -1,54% | 239.046 | 17,44 | 15,88 | |
36,69 | - | -16,39% | 6.620.803 | 45,17 | 34,42 | |
9,86 | - | 17,94% | 10.710.926 | 13,96 | 7,5 | |
16,7 | - | -20,25% | 272.006 | 21,12 | 15,41 | |
19,865 | - | 9,66% | 6.627.932 | 20,48 | 17,16 | |
20,91 | - | -1,48% | 330.621 | 22,03 | 19,99 | |
20,866 | - | -2,45% | 358.288 | 22,44 | 20,13 | |
12,98 | - | 43,74% | 14.082.698 | 17,08 | 8,08 | |
30,87 | - | -6,03% | 5.227.350 | 38,25 | 29,4 | |
36,76 | - | 5,02% | 7.665.327 | 40,32 | 33,24 | |
38,98 | - | -13,66% | 4.246.050 | 51,75 | 34,19 | |
47,08 | - | 1,54% | 19.416.569 | 49,57 | 37,94 | |
47 | - | 1,57% | 426.239 | 49,94 | 40,07 | |
56,43 | - | -26,09% | 13.475.057 | 82,56 | 56,1 | |
27,67 | - | 2,91% | 29.476.166 | 31,9 | 22,62 | |
28,36 | - | 6,03% | 971.274 | 31,16 | 23,02 | |
14,637 | - | 0,27% | 133.042 | 15,29 | 13,2 | |
81,69 | - | 22,88% | 3.760.605 | 90,24 | 59,05 | |
16,18 | - | 2,51% | 1.597.161 | 18,87 | 14,45 | |
52,4 | - | -8,62% | 1.987.633 | 58,45 | 46,62 | |
9,38 | - | 0% | 0 | 0 | 0 | |
35,37 | - | 51,52% | 10.471.608 | 44,63 | 21,69 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,78 | - | -8,08% | 198.200 | 21,55 | 18,83 | |
25,04 | - | 1,95% | 6.884.413 | 25,74 | 24,04 | |
17,12 | - | 0,53% | 799.756 | 18,79 | 16,57 | |
19,25 | - | 0,47% | 246.579 | 20,88 | 18,55 | |
51,29 | - | 26,61% | 350.416.069 | 57,54 | 41,26 | |
80,47 | - | 16,87% | 3.151.266 | 82,57 | 59,41 | |
16,16 | - | 3,59% | 596.972 | 18 | 15,01 | |
26,55 | - | 4,08% | 1.128.145 | 26,99 | 25,32 | |
130,48 | - | 52,82% | 32.682.481 | 139,12 | 84,62 | |
47,51 | - | 37,46% | 6.497.245 | 52,03 | 33,08 | |
34,92 | - | 14,99% | 1.222.814 | 35,87 | 28,16 | |
23,705 | - | 42,44% | 73.185.858 | 27,69 | 16,2 | |
9,03 | - | -60,59% | 285.572 | 28 | 8,25 | |
1,095 | - | 0% | 1.930.923 | 2,27 | 0,93 | |
43,14 | - | 121,83% | 211.849.206 | 54,69 | 17,41 | |
19,72 | - | -39,27% | 69.056.841 | 34,62 | 14,28 | |
2,89 | - | 123,26% | 28.406.585 | 29,7 | 1,02 | |
5,745 | - | 21,68% | 18.929.502 | 8,68 | 4,42 | |
17,995 | - | -43,91% | 67.732.839 | 32,65 | 15,73 | |
4,83 | - | 206,33% | 267.777.457 | 5,24 | 1,5 | |
12,29 | - | 65,92% | 139.266.528 | 13,24 | 7,29 | |
24,16 | - | 10,46% | 45.174.086 | 26,52 | 21,1 | |
14,816 | - | -23,29% | 10.421.448 | 23,09 | 7,76 | |
53,71 | - | 33,57% | 855.214 | 57,62 | 38,42 | |
28,93 | - | 12,37% | 6.077.510 | 32,83 | 23,01 | |
18,74 | - | -13,38% | 3.054.977 | 28,32 | 17,82 | |
149,42 | - | -8,78% | 23.468.147 | 212,9 | 143,03 | |
5,36 | - | 22,1% | 140.810.172 | 12,65 | 4,26 | |
112,18 | - | 4,6% | 2.580.050 | 159,79 | 103,6 | |
10,3 | - | -83,1% | 29.651.937 | 66,9 | 9,23 | |
85,49 | - | 140,51% | 2.671.526 | 88,1 | 34,44 | |
716.020 | - | -6,98% | 8.342 | 780.230,7 | 685.500 | |
475,63 | - | -7,47% | 55.214.684 | 521,4 | 455,17 | |
59,39 | - | -15,71% | 34.987.628 | 84,98 | 56,7 | |
18,66 | - | 0% | 0 | 0 | 0 | |
16,76 | - | 78,68% | 4.596.379 | 19,61 | 7,31 | |
5,2 | - | 50,29% | 3.580.834 | 8,21 | 3,26 | |
84,74 | - | 71,32% | 33.548.900 | 85,14 | 45,74 | |
4,18 | - | 28,51% | 523.937.846 | 9,39 | 3,02 | |
1.611,1 | - | 29,22% | 82.396 | 2.493,89 | 1.163,28 | |
305,67 | - | 23,31% | 374.367 | 486,75 | 231,08 | |
41,75 | - | -20,75% | 26.282.728 | 57,16 | 34,44 | |
2,47 | - | 0% | 0 | 0 | 0 | |
254,211 | - | 6,74% | 3.014.652 | 342,97 | 211,43 | |
248,83 | - | 7,01% | 1.512 | 346,66 | 223,37 | |
0,62 | - | -93,96% | 479.316 | 14,42 | 0,61 | |
1,4 | - | 0% | 0 | 0 | 0 | |
39,35 | - | -25,57% | 19.701.091 | 59,28 | 33,07 | |
0,565 | - | -33,48% | 1.007.366 | 1,56 | 0,65 | |
12,53 | - | 0% | 0 | 0 | 0 | |
22,19 | - | 0% | 0 | 0 | 0 | |
92,965 | - | -17,73% | 19.595.269 | 119,28 | 86,72 | |
19,36 | - | -3,01% | 191.854 | 22,28 | 18,56 | |
24,96 | - | 4,7% | 4.869.613 | 25,38 | 23,38 | |
22,03 | - | 0,41% | 6.102.148 | 23,6 | 20,83 | |
20,515 | - | 1,61% | 6.600.083 | 22,02 | 19,37 | |
17,62 | - | 0,11% | 5.947.190 | 19,35 | 17,14 | |
16,798 | - | 1,19% | 5.821.961 | 18,19 | 16,17 | |
152,94 | - | 53,79% | 9.690.904 | 155,99 | 98,09 | |
77,53 | - | 55,87% | 32.643.619 | 78,99 | 50,01 | |
95 | - | 121,25% | 439.088 | 98 | 36,98 | |
27,815 | - | 50,89% | 5.210.218 | 32,75 | 18,77 | |
75,23 | - | 27,81% | 6.636.619 | 78,68 | 55,5 | |
10,07 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
13,297 | - | -1,25% | 2.852.493 | 15,48 | 11,8 | |
6,385 | - | 60,74% | 121.152.844 | 6,61 | 3,13 | |
1.084,8 | - | 15,13% | 6.625.341 | 1.218,8 | 917,43 | |
39,465 | - | 180,51% | 14.602.208 | 42,75 | 9,3 | |
19,12 | - | 0,79% | 11.361.679 | 20,66 | 17,67 | |
123,7 | - | -12,55% | 50.693.295 | 190,06 | 101,73 | |
1,375 | - | -50,08% | 30.680.849 | 4,48 | 1,34 | |
74,86 | - | 40,04% | 84.606.778 | 82,5 | 48,11 | |
1,18 | - | 0% | 0 | 0 | 0 | |
260,88 | - | 1.402,84% | 113.563.867 | 302,84 | 16,47 | |
10,555 | - | -44,2% | 162.846.021 | 21,08 | 7,95 | |
10,92 | - | 0% | 0 | 0 | 0 | |
3,44 | - | -1,97% | 3.111.489 | 4,78 | 3,25 | |
10,12 | - | 0% | 0 | 0 | 0 | |
0 | - | 0% | 0 | 0 | 0 | |
52,41 | - | -22,33% | 863.347 | 88,56 | 44,9 | |
12,16 | - | -10,42% | 3.679 | 12,81 | 8,51 | |
56,41 | - | 37,11% | 1.217.433 | 57,84 | 40,72 | |
25,56 | - | 0,75% | 252.029 | 25,98 | 24,93 | |
13,65 | - | 0% | 0 | 0 | 0 | |
75,11 | - | 14,3% | 2.973.147 | 80,25 | 59,35 | |
237,39 | - | 20,43% | 98.864.428 | 254,17 | 176,78 | |
70,58 | - | -18,91% | 3.379.300 | 95,33 | 65,48 | |
163,19 | - | 37,26% | 7.369.432 | 210 | 111,66 | |
77,03 | - | -37,87% | 19.655.372 | 130,93 | 74 | |
0,82 | - | -64% | 4.417.579 | 52,52 | 0,72 | |
61,32 | - | 86,8% | 18.770.427 | 70,06 | 30,74 | |
5,84 | - | 226,82% | 47.641.124 | 6,32 | 1,55 | |
197,69 | - | -17,27% | 2.323.401 | 264,35 | 185,59 | |
11,32 | - | -27,31% | 849.934 | 15,65 | 10,95 | |
53,93 | - | -45,2% | 98.072.173 | 109,48 | 53,64 | |
27,05 | - | -32,55% | 1.887.874 | 40,18 | 21,22 | |
25,725 | - | -18,16% | 15.869.788 | 38,8 | 21,35 | |
85,634 | - | 19,07% | 8.882.680 | 89,96 | 70,56 | |
115,6 | - | -17,33% | 1.317.210 | 182,26 | 115,4 | |
43,325 | - | 53,18% | 107.191.072 | 48,26 | 28,13 | |
17,09 | - | 5,62% | 393.789 | 18,19 | 16,08 | |
78,261 | - | 8,45% | 1.710.698 | 99,18 | 65,88 | |
15,05 | - | 8,66% | 614.550 | 18,16 | 12,46 | |
2,79 | - | 37,41% | 2.985.164 | 3,18 | 1,94 | |
3,105 | - | -24,67% | 21.105.624 | 4,63 | 2,48 | |
3,8 | - | 4,96% | 272.570 | 4,44 | 3,5 | |
3,695 | - | -6,44% | 12.562.993 | 5,28 | 2,32 | |
2,63 | - | 24,53% | 5.045.572 | 3,98 | 1,26 | |
1,29 | - | -20,63% | 5.521.509 | 2,1 | 0,6 | |
25,1 | - | 0% | 0 | 0 | 0 | |
87,34 | - | 71,28% | 6.503.828 | 98,08 | 49,21 | |
149,5 | - | -35,23% | 8.764.461 | 271,81 | 148,44 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
70,555 | - | -44% | 7.546.653 | 132,93 | 63,77 | |
5,975 | - | 13,64% | 6.920.506 | 6,16 | 4,85 | |
13,045 | - | -26,55% | 13.194.602 | 18,56 | 12,02 | |
12,99 | - | -17,63% | 66.054.333 | 17,1 | 11,06 | |
1,43 | - | -40,17% | 232.440 | 4,88 | 1,65 | |
138,68 | - | 6,98% | 15.948.619 | 186,9 | 100,34 | |
107,16 | - | 15,58% | 3.262.016 | 136,08 | 80,16 | |
56,17 | - | 19,96% | 134.271.363 | 62,88 | 42,52 | |
42,404 | - | 47,95% | 1.653.784 | 50,35 | 28,2 | |
58,3 | - | 34,1% | 49.413.616 | 63,22 | 40,13 | |
29,84 | - | 19,83% | 18.117.970 | 31,64 | 24,4 | |
49,74 | - | -14,24% | 23.813.924 | 64,1 | 42,2 | |
34 | - | 51,82% | 9.529.375 | 35,93 | 22,39 | |
18,25 | - | 6,48% | 503.054 | 19,89 | 16,8 | |
16,531 | - | 0,67% | 483.552 | 17,65 | 15,74 | |
36,69 | - | 31,47% | 11.496.038 | 45,17 | 27,73 | |
9,86 | - | -51,93% | 21.398.839 | 22,01 | 7,5 | |
16,7 | - | -14,58% | 372.547 | 21,5 | 15,41 | |
19,865 | - | 22,1% | 13.254.600 | 20,48 | 15,29 | |
20,91 | - | -0,17% | 577.959 | 22,84 | 19,99 | |
20,866 | - | -1,39% | 680.651 | 23,17 | 20,13 | |
12,98 | - | 103,68% | 25.348.742 | 17,08 | 6,27 | |
30,87 | - | 18,9% | 9.751.940 | 38,25 | 21,53 | |
36,76 | - | 15,68% | 10.987.438 | 40,32 | 29,64 | |
38,98 | - | 0,8% | 7.340.679 | 51,75 | 34,19 | |
47,08 | - | 21,05% | 34.501.277 | 49,57 | 36,93 | |
47 | - | 20,38% | 620.545 | 49,94 | 37,09 | |
56,43 | - | -47,96% | 27.759.157 | 113,76 | 56,1 | |
27,67 | - | -21,28% | 51.191.397 | 36,16 | 22,62 | |
28,36 | - | -18,94% | 1.543.153 | 35,93 | 23,02 | |
14,637 | - | -3,79% | 236.930 | 16,69 | 13,2 | |
81,69 | - | 67,98% | 7.439.937 | 90,24 | 46,18 | |
16,18 | - | 38,49% | 4.341.516 | 18,87 | 11 | |
52,4 | - | 41,59% | 3.994.371 | 61,74 | 36,52 | |
9,38 | - | 0% | 0 | 0 | 0 | |
35,37 | - | 130,52% | 17.880.487 | 44,63 | 14 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Kemper, Cardinal Health y Morgan Stanley
Australia planea un stock de combustible histórico valorado en 7.000 millones de dólares La crisis energética obliga a la UE a congelar una regulación climática para petroleras y gasistas ¿Qué nos dicen del S&P 500 los datos de los últimos 100 años? Nada de vender en mayo: las nuevas oportunidades de compra desde el Ibex 35 a Wall Street Los inversores particulares son los que están manejando el mercado en este momento
X