NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 18,33 | -0,01 | -0,05% | 1 | 18,33 | 18,33 | 18/09/2026 | |
| 18,33 | -0,02 | -0,11% | 300 | 18,36 | 18,33 | 18/09/2026 | |
| 19,54 | -1,52 | -7,22% | 631 | 19,56 | 19,54 | 18/09/2026 | |
| 19,62 | 0,07 | 0,36% | 16 | 19,62 | 19,62 | 18/09/2026 | |
| 23,17 | -0,07 | -0,3% | 401 | 23,35 | 23,17 | 18/09/2026 | |
| 16,03 | -0,12 | -0,74% | 4.402 | 16,11 | 15,98 | 18/09/2026 | |
| 18,15 | -0,02 | -0,11% | 669 | 18,15 | 18,09 | 18/09/2026 | |
| 57,7 | -0,45 | -0,77% | 1.328.238 | 58,23 | 57,59 | 18/09/2026 | |
| 74,48 | 0,015 | 0,02% | 7.128 | 74,82 | 74 | 18/09/2026 | |
| 15,45 | 0 | 0% | 1.467 | 15,52 | 15,45 | 18/09/2026 | |
| 25,85 | -0,15 | -0,58% | 100 | 25,85 | 25,85 | 18/09/2026 | |
| 44,74 | 0,01 | 0,02% | 21.279 | 44,81 | 44,17 | 18/09/2026 | |
| 40,15 | -0,26 | -0,64% | 10.032 | 40,45 | 39,68 | 18/09/2026 | |
| 24,86 | -0,79 | -3,08% | 380.950 | 25,17 | 24,74 | 18/09/2026 | |
| 8,85 | -0,13 | -1,45% | 1.418 | 9,1 | 8,8 | 18/09/2026 | |
| 1,02 | 0 | 0% | 130 | 1,05 | 1,02 | 18/09/2026 | |
| 43,28 | -0,405 | -0,93% | 559.622 | 43,76 | 42,93 | 18/09/2026 | |
| 17,41 | 0,22 | 1,28% | 354.785 | 18,01 | 17,14 | 18/09/2026 | |
| 1,22 | -0,02 | -1,61% | 35.493 | 1,24 | 1,22 | 18/09/2026 | |
| 5,67 | 0,015 | 0,27% | 37.477 | 5,72 | 5,61 | 18/09/2026 | |
| 22,79 | -0,235 | -1,02% | 278.223 | 23,1 | 22,72 | 18/09/2026 | |
| 4,835 | -0,005 | -0,1% | 1.071.939 | 4,88 | 4,79 | 18/09/2026 | |
| 14,31 | -0,51 | -3,44% | 351.401 | 14,46 | 14,3 | 18/09/2026 | |
| 22,08 | -0,21 | -0,94% | 243.651 | 22,18 | 21,78 | 18/09/2026 | |
| 14,24 | -0,385 | -2,63% | 10.455 | 14,57 | 14,17 | 18/09/2026 | |
| 30,82 | -0,16 | -0,52% | 28.790 | 30,94 | 30,51 | 18/09/2026 | |
| 33,33 | 0,01 | 0,03% | 15.324 | 33,36 | 33,32 | 18/09/2026 | |
| 180,84 | -0,51 | -0,28% | 107.768 | 182,48 | 179,4 | 18/09/2026 | |
| 111,08 | -1,03 | -0,92% | 21.522 | 112,93 | 110,89 | 18/09/2026 | |
| 8,99 | -0,125 | -1,37% | 73.304 | 9,11 | 8,9 | 18/09/2026 | |
| 75,36 | 0,78 | 1,05% | 8.844 | 75,74 | 73,96 | 18/09/2026 | |
| 764.027,91 | -1.437,77 | -0,19% | 130 | 769.764,24 | 760.216 | 18/09/2026 | |
| 509,76 | 0,68 | 0,13% | 295.431 | 512,03 | 506,15 | 18/09/2026 | |
| 92,855 | -1,725 | -1,82% | 101.280 | 94,54 | 92,85 | 18/09/2026 | |
| 20,955 | -0,797 | -3,66% | 183.022 | 22,21 | 20,42 | 18/09/2026 | |
| 15,97 | -0,16 | -0,99% | 18.184 | 16,25 | 15,97 | 18/09/2026 | |
| 4,99 | -0,3 | -5,67% | 380 | 5,15 | 4,98 | 18/09/2026 | |
| 86,28 | -0,3 | -0,35% | 87.960 | 86,54 | 85,33 | 18/09/2026 | |
| 2,805 | -0,04 | -1,41% | 280.542 | 2,92 | 2,76 | 18/09/2026 | |
| 1.720,88 | -35,42 | -2,02% | 504 | 1.736,04 | 1.688,97 | 18/09/2026 | |
| 346,05 | -7,535 | -2,13% | 2.083 | 357,7 | 342,09 | 18/09/2026 | |
| 47,56 | 0 | 0% | 122.291 | 47,93 | 46,04 | 18/09/2026 | |
| 2,84 | -0,14 | -4,7% | 1.147 | 2,95 | 2,79 | 18/09/2026 | |
| 375,74 | -6,31 | -1,65% | 10.894 | 380,49 | 374,93 | 18/09/2026 | |
| 359,15 | 28,08 | 8,48% | 2 | 389,66 | 389,66 | 18/09/2026 | |
| 1,73 | 0,09 | 5,49% | 6.048 | 1,75 | 1,59 | 18/09/2026 | |
| 30,57 | -0,58 | -1,86% | 57.901 | 31,41 | 30,57 | 18/09/2026 | |
| 7,56 | 0,81 | 12% | 117.976 | 7,68 | 6,89 | 18/09/2026 | |
| 25,96 | 2,1 | 8,8% | 2.277.502 | 26,36 | 24,78 | 18/09/2026 | |
| 98 | 2,09 | 2,18% | 220 | 98 | 97,47 | 18/09/2026 | |
| 92,05 | -1,31 | -1,4% | 31.548 | 93,53 | 92,01 | 18/09/2026 | |
| 18,55 | 0,05 | 0,27% | 424 | 18,55 | 18,52 | 18/09/2026 | |
| 22,91 | -0,15 | -0,65% | 1.226 | 23,03 | 22,79 | 18/09/2026 | |
| 20,08 | -0,09 | -0,45% | 935 | 20,09 | 20,01 | 18/09/2026 | |
| 18,8 | 0 | 0% | 600 | 18,83 | 18,77 | 18/09/2026 | |
| 16,5 | -0,05 | -0,3% | 2.306 | 16,54 | 16,45 | 18/09/2026 | |
| 15,86 | -0,04 | -0,25% | 389 | 15,92 | 15,85 | 18/09/2026 | |
| 174,56 | 0,73 | 0,42% | 27.818 | 174,79 | 172,96 | 18/09/2026 | |
| 94,07 | -0,03 | -0,03% | 93.548 | 94,22 | 93,39 | 18/09/2026 | |
| 73,4 | 1,31 | 1,82% | 1.835 | 73,83 | 71,05 | 18/09/2026 | |
| 22,98 | 0,19 | 0,83% | 76.328 | 23,56 | 22,83 | 18/09/2026 | |
| 70,42 | -0,87 | -1,22% | 29.227 | 70,87 | 69,8 | 18/09/2026 | |
| 10,22 | 0 | 0% | 313 | 10,22 | 10,16 | 18/09/2026 | |
| 10,05 | -0,005 | -0,05% | 45.203 | 10,05 | 10,05 | 18/09/2026 | |
| 14,83 | 0,04 | 0,27% | 11.393 | 14,89 | 14,7 | 18/09/2026 | |
| 7,995 | 0,06 | 0,76% | 639.301 | 8,1 | 7,81 | 18/09/2026 | |
| 1.069,36 | 15,97 | 1,52% | 24.513 | 1.070,02 | 1.042,07 | 18/09/2026 | |
| 21,69 | -1,075 | -4,72% | 25.971 | 23,07 | 21,1 | 18/09/2026 | |
| 13,29 | -0,21 | -1,56% | 84.636 | 13,57 | 13,27 | 18/09/2026 | |
| 125,01 | -0,48 | -0,38% | 119.620 | 125,18 | 122,84 | 18/09/2026 | |
| 19,34 | -0,19 | -0,97% | 66.952 | 19,69 | 19,33 | 18/09/2026 | |
| 53,81 | -0,78 | -1,43% | 3.272 | 54,25 | 53,7 | 18/09/2026 | |
| 1,185 | -0,12 | -9,2% | 86.286 | 1,29 | 1,18 | 18/09/2026 | |
| 76,29 | -0,215 | -0,28% | 166.583 | 76,89 | 75,81 | 18/09/2026 | |
| 265,67 | -14,85 | -5,29% | 841.267 | 285,1 | 265 | 18/09/2026 | |
| 9,83 | -0,135 | -1,35% | 363.386 | 9,91 | 9,72 | 18/09/2026 | |
| 10,585 | -0,27 | -2,49% | 116.680 | 10,74 | 10,55 | 18/09/2026 | |
| 3,945 | -0,015 | -0,38% | 120.899 | 4 | 3,92 | 18/09/2026 | |
| 10,07 | -0,04 | -0,4% | 258 | 10,07 | 10,07 | 17/09/2026 | |
| 9,96 | -0,01 | -0,1% | 17.304 | 9,96 | 9,95 | 18/09/2026 | |
| 74,03 | -0,575 | -0,77% | 3.365 | 74,63 | 72,49 | 18/09/2026 | |
| 8,14 | -1,25 | -13,31% | 3 | 8,14 | 8,14 | 17/09/2026 | |
| 59,41 | 0,15 | 0,25% | 3.447 | 59,48 | 58,58 | 18/09/2026 | |
| 24,68 | -0,11 | -0,44% | 500 | 24,68 | 24,68 | 18/09/2026 | |
| 14,86 | 0,2 | 1,36% | 53.704 | 14,9 | 14,61 | 18/09/2026 | |
| 62,1 | 0,37 | 0,6% | 6.181 | 62,39 | 61,27 | 18/09/2026 | |
| 198,25 | 1,23 | 0,62% | 266.351 | 199,63 | 195,48 | 18/09/2026 | |
| 75,695 | 0,14 | 0,19% | 12.064 | 75,78 | 74,61 | 18/09/2026 | |
| 123,01 | 0,19 | 0,15% | 19.640 | 124,68 | 122,58 | 18/09/2026 | |
| 77,14 | -1,76 | -2,23% | 24.675 | 78,99 | 77,1 | 18/09/2026 | |
| 0,694 | -0,062 | -8,2% | 4 | 0,83 | 0,83 | 18/09/2026 | |
| 63,35 | -0,4 | -0,63% | 79.786 | 63,73 | 62,54 | 18/09/2026 | |
| 4,455 | 0,1 | 2,3% | 153.248 | 4,52 | 4,37 | 18/09/2026 | |
| 171,58 | -0,36 | -0,21% | 7.144 | 173,66 | 168,5 | 18/09/2026 | |
| 13,52 | -0,13 | -0,95% | 6.337 | 13,61 | 13,29 | 18/09/2026 | |
| 43,405 | -0,15 | -0,34% | 418.799 | 43,9 | 43,03 | 18/09/2026 | |
| 33,745 | 0,005 | 0,01% | 5.761 | 33,76 | 33,7 | 18/09/2026 | |
| 33,71 | -0,975 | -2,81% | 102.269 | 34,8 | 33,67 | 18/09/2026 | |
| 72,985 | -1,245 | -1,68% | 25.621 | 73,93 | 72,97 | 18/09/2026 | |
| 81,52 | 0,53 | 0,65% | 3.235 | 82,25 | 80,92 | 18/09/2026 | |
| 44,59 | -0,84 | -1,85% | 480.914 | 45,06 | 44,55 | 18/09/2026 | |
| 16,75 | -0,06 | -0,36% | 10 | 16,75 | 16,75 | 18/09/2026 | |
| 84,1 | -1,08 | -1,27% | 8.581 | 84,55 | 83,44 | 18/09/2026 | |
| 13,435 | 0,035 | 0,26% | 900 | 13,5 | 13,4 | 18/09/2026 | |
| 1,77 | 0 | 0% | 33.622 | 1,79 | 1,73 | 18/09/2026 | |
| 2,905 | -0,02 | -0,68% | 63.154 | 3 | 2,9 | 18/09/2026 | |
| 3,57 | -0,02 | -0,56% | 316 | 3,59 | 3,57 | 18/09/2026 | |
| 1,71 | -0,075 | -4,2% | 45.775 | 1,75 | 1,7 | 18/09/2026 | |
| 2,41 | 0,03 | 1,26% | 1.267 | 2,43 | 2,4 | 18/09/2026 | |
| 9,47 | -0,41 | -4,15% | 12.722 | 9,82 | 9,32 | 18/09/2026 | |
| 24,43 | 0,21 | 0,87% | 6.984 | 24,45 | 24,28 | 18/09/2026 | |
| 24,8 | 0,04 | 0,16% | 1.126 | 24,83 | 24,74 | 18/09/2026 | |
| 108,17 | 0,18 | 0,17% | 13.548 | 108,52 | 106,69 | 18/09/2026 | |
| 163,07 | -1,15 | -0,7% | 42.293 | 165,01 | 162,39 | 18/09/2026 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 65,65 | -1,36 | -2,03% | 54.712 | 66,97 | 65,52 | 18/09/2026 | |
| 4,13 | -0,05 | -1,2% | 107.413 | 4,16 | 4,08 | 18/09/2026 | |
| 10,185 | -0,25 | -2,4% | 63.919 | 10,37 | 10,14 | 18/09/2026 | |
| 10,86 | 0 | 0% | 218.067 | 11,07 | 10,83 | 18/09/2026 | |
| 1,37 | 0,24 | 21,24% | 175 | 1,37 | 1,37 | 18/09/2026 | |
| 196,75 | -2,95 | -1,48% | 81.073 | 200,5 | 192,49 | 18/09/2026 | |
| 105,99 | -0,546 | -0,51% | 16.302 | 107,26 | 105,21 | 18/09/2026 | |
| 63,035 | 0,205 | 0,33% | 426.573 | 63,06 | 62,2 | 18/09/2026 | |
| 41,72 | 0,3 | 0,72% | 9.230 | 41,84 | 41,24 | 18/09/2026 | |
| 55,88 | -0,195 | -0,35% | 102.234 | 56,1 | 55,6 | 18/09/2026 | |
| 28,02 | -0,045 | -0,16% | 105.174 | 28,04 | 27,8 | 18/09/2026 | |
| 46,09 | 0,65 | 1,43% | 114.529 | 46,16 | 45,28 | 18/09/2026 | |
| 29,83 | 0,18 | 0,61% | 140.457 | 30,33 | 29,16 | 18/09/2026 | |
| 16,56 | 0,31 | 1,91% | 100 | 16,56 | 16,56 | 18/09/2026 | |
| 16,37 | 0,06 | 0,37% | 225 | 16,37 | 16,21 | 18/09/2026 | |
| 29,94 | 0,08 | 0,27% | 111.779 | 30,42 | 29,38 | 18/09/2026 | |
| 13,6 | -0,295 | -2,12% | 243.627 | 14,19 | 13,46 | 18/09/2026 | |
| 17,5 | -1,56 | -8,18% | 95 | 17,5 | 17,5 | 18/09/2026 | |
| 19,19 | -0,04 | -0,21% | 63.865 | 19,24 | 19,05 | 18/09/2026 | |
| 20,21 | -3,32 | -14,11% | 100 | 20,21 | 20,21 | 18/09/2026 | |
| 20,5 | 0,055 | 0,27% | 5.922 | 20,5 | 20,28 | 18/09/2026 | |
| 11,465 | -0,12 | -1,04% | 142.528 | 11,63 | 11,42 | 18/09/2026 | |
| 25,72 | 0,125 | 0,49% | 11.582 | 25,79 | 25,33 | 18/09/2026 | |
| 36,09 | 0,15 | 0,42% | 58.075 | 36,17 | 35,33 | 18/09/2026 | |
| 36,39 | 0,22 | 0,61% | 67.979 | 36,42 | 35,55 | 18/09/2026 | |
| 37,51 | 0,32 | 0,86% | 205.197 | 37,66 | 36,97 | 18/09/2026 | |
| 37,47 | 0,22 | 0,59% | 6.583 | 37,63 | 37,04 | 18/09/2026 | |
| 65,01 | -0,11 | -0,17% | 86.959 | 65,85 | 64,44 | 18/09/2026 | |
| 25,93 | -0,59 | -2,22% | 133.956 | 26,46 | 25,79 | 18/09/2026 | |
| 26,52 | -0,37 | -1,38% | 17.906 | 26,82 | 26,17 | 18/09/2026 | |
| 13,86 | 0,02 | 0,14% | 445 | 13,94 | 13,73 | 18/09/2026 | |
| 67,47 | -0,37 | -0,55% | 19.456 | 67,79 | 66,71 | 18/09/2026 | |
| 16,89 | 0,13 | 0,78% | 7.790 | 17 | 16,68 | 18/09/2026 | |
| 40,27 | -0,06 | -0,15% | 16.300 | 40,79 | 40,01 | 18/09/2026 | |
| 7,94 | 0 | 0% | 132 | 7,94 | 7,94 | 18/09/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,21 | 18,21 | 18,95 | 19,52 | ||
| 18,26 | 18,26 | 19,1 | 19,67 | ||
| 18,83 | 18,83 | 20,25 | 20,61 | ||
| 18,81 | 18,79 | 19,64 | 19,81 | ||
| 22,92 | 20,23 | 24,03 | 24,76 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 56,85 | 46,84 | 65,22 | 65,22 | ||
| 73,71 | 72,61 | 86,19 | 86,19 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 43,84 | 35,13 | 50,96 | 52,11 | ||
| 39,65 | 38,8 | 40,98 | 40,98 | ||
| 24,97 | 20,065 | 28,685 | 28,685 | ||
| BARK Rg-A | - | - | - | - | |
| 0,813 | 0,808 | 1,05 | 1,095 | ||
| 34,475 | 28,47 | 48,53 | 54,66 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 4,335 | 4,25 | 7,3 | 8 | ||
| 19,5 | 15,735 | 30 | 37,73 | ||
| 3,85 | 2,19 | 5,195 | 5,36 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 20,87 | 20,28 | 23,935 | 25,93 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 26,42 | 17,825 | 34,54 | 34,54 | ||
| 141,5 | 140,11 | 193,07 | 213 | ||
| 98,96 | 83,18 | 139,8 | 159,99 | ||
| BellRng Brnds | - | - | - | - | |
| 68,66 | 53,36 | 100,33 | 100,33 | ||
| 729.578,4 | 698.027 | 806.102,81 | 812.855 | ||
| 486,06 | 464,36 | 537,74 | 542,03 | ||
| 72,58 | 55,12 | 95,785 | 95,785 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 4,99 | 2,92 | 5,44 | 5,77 | ||
| 76,82 | 68,25 | 98,71 | 98,71 | ||
| BigBear.ai | - | - | - | - | |
| 1.692,5 | 254,99 | 1.999 | 2.004 | ||
| 329,92 | 236,11 | 442,32 | 482,89 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 270,28 | 239 | 395,72 | 395,72 | ||
| 359,15 | 334,46 | 399 | 418 | ||
| Birchtech | - | - | - | - | |
| Birken | - | - | - | - | |
| BitGo Hldg Rg-A | - | - | - | - | |
| BitMine Im Tech | - | - | - | - | |
| BitMine NCP-A | - | - | - | - | |
| 87,74 | 18,85 | 96,18 | 100,1 | ||
| 17,96 | 17,96 | 18,91 | 19,52 | ||
| 22,58 | 20,15 | 23,69 | 23,97 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 166,985 | 130,09 | 187,12 | 187,12 | ||
| 84,24 | 67,05 | 95,34 | 95,34 | ||
| 70,78 | 66,22 | 73,55 | 78,325 | ||
| BKV | - | - | - | - | |
| 69,34 | 67,49 | 76,49 | 78,55 | ||
| Black Spade Acq Uts | - | - | - | - | |
| Black Spade Rg-A | - | - | - | - | |
| 13,42 | 12,96 | 15,2 | 15,37 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 947,66 | 930 | 1.186,735 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 13,1 | 13,1 | 18,33 | 20,42 | ||
| 112,06 | 105,28 | 150,19 | 190,02 | ||
| Blackstone REIT | - | - | - | - | |
| 52,96 | 48,82 | 63,12 | 63,12 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 212,37 | 185,99 | 288 | 351,25 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| Blue Water Acqn Uts | - | - | - | - | |
| Blue Water Rg-A | - | - | - | - | |
| 48,86 | 46,01 | 93,4 | 105,81 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 58 | 51,1 | 64,08 | 64,08 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Bob's Discount | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 197 | 187,81 | 241,08 | 244 | ||
| 70,15 | 65 | 88,14 | 91,87 | ||
| 120,78 | 86,34 | 184,18 | 209,65 | ||
| 59,5 | 59,5 | 81,09 | 85,545 | ||
| Boqii Hldg | - | - | - | - | |
| 61,14 | 51,9 | 71,72 | 78,75 | ||
| Borr Drilg | - | - | - | - | |
| 160,45 | 158,8 | 192,36 | 263,82 | ||
| Boston Omaha-A | - | - | - | - | |
| 42,2 | 42,2 | 52,94 | 71,175 | ||
| Bowhead | - | - | - | - | |
| 24,07 | 21,35 | 36,33 | 38,79 | ||
| 74,23 | 59,25 | 91,38 | 91,38 | ||
| Boyd Group Svc | - | - | - | - | |
| 36,05 | 32,725 | 47,03 | 48,265 | ||
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 84,22 | 70,77 | 98,9 | 99 | ||
| 13,03 | 13 | 14,68 | 15,37 | ||
| 1,745 | 1,745 | 2,43 | 2,805 | ||
| 2,86 | 2,47 | 3,34 | 4,625 | ||
| 3,46 | 3,46 | 3,88 | 4,26 | ||
| 1,4 | 1,4 | 3,04 | 5,39 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| Brd Fin DO-B | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 134,48 | 133,97 | 186,87 | 250,11 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 63,28 | 57,65 | 83,02 | 86,48 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 10,83 | 10,42 | 11,46 | 11,85 | ||
| BrilliA Rg-A | - | - | - | - | |
| 162,54 | 124,96 | 254,84 | 254,84 | ||
| 91,07 | 80,2 | 124,27 | 136,37 | ||
| 54,79 | 53,445 | 68,63 | 68,63 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 54,3 | 49,885 | 63,42 | 67,295 | ||
| 27,855 | 24,655 | 32,84 | 32,84 | ||
| 43,61 | 42,2 | 55,97 | 62,57 | ||
| 28,77 | 24,84 | 36,16 | 38,11 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 11,93 | 8,04 | 18,24 | 18,53 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 19,83 | 17,52 | 20,29 | 20,6 | ||
| 20,01 | 17,75 | 20,635 | 21 | ||
| 11,51 | 7,29 | 16,305 | 17,08 | ||
| Brookfi SubVtg Rg-A | - | - | - | - | |
| 35,03 | 33,49 | 44 | 44 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 59,19 | 53,82 | 75,63 | 96,53 | ||
| 24,91 | 22,76 | 29,68 | 31,24 | ||
| 25,42 | 23,21 | 30,1 | 31,13 | ||
| 13,82 | 13,19 | 15,63 | 16,69 | ||
| 67,06 | 58,57 | 88,5 | 90,23 | ||
| Bsch+Lb | - | - | - | - | |
| 39,45 | 33,14 | 46,65 | 56,97 | ||
| Buda Juice | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,33 | - | 3,32% | 489 | 18,66 | 18,32 | |
18,33 | - | -0,49% | 1.241 | 18,49 | 18,3 | |
19,54 | - | 5,5% | 1.629 | 19,56 | 19,5 | |
19,62 | - | 1,56% | 643 | 19,62 | 19,25 | |
23,17 | - | -0,17% | 26.929 | 23,6 | 22,92 | |
16,03 | - | 2,47% | 45.285 | 16,15 | 15,43 | |
18,15 | - | 2,66% | 8.189 | 18,15 | 17,23 | |
57,7 | - | -7,04% | 9.426.683 | 63,82 | 57,18 | |
74,48 | - | -1,65% | 39.551 | 76,77 | 73,72 | |
15,45 | - | 1,31% | 12.650 | 15,52 | 15,11 | |
25,85 | - | 0,82% | 1.285 | 25,85 | 25,5 | |
44,74 | - | -0,96% | 228.508 | 45,88 | 43,84 | |
40,15 | - | -0,05% | 15.686 | 41,1 | 39,43 | |
24,86 | - | -2,14% | 893.432 | 26,82 | 24,74 | |
8,85 | - | -6,65% | 13.916 | 10,03 | 8,63 | |
1,02 | - | 0% | 1.602 | 1,05 | 1,01 | |
43,28 | - | 0,49% | 3.477.431 | 44,48 | 41,88 | |
17,41 | - | -1,52% | 1.296.195 | 18,64 | 16,6 | |
1,22 | - | -8,46% | 609.653 | 1,47 | 1,22 | |
5,67 | - | -6,76% | 328.030 | 6,16 | 5,61 | |
22,79 | - | -4,78% | 1.738.623 | 24,77 | 22,72 | |
4,835 | - | -4,16% | 4.633.042 | 5,2 | 4,79 | |
14,31 | - | 1,26% | 2.702.330 | 14,96 | 14,3 | |
22,08 | - | -4,13% | 1.463.785 | 23,66 | 21,78 | |
14,24 | - | -4,53% | 56.712 | 15,67 | 14,17 | |
30,82 | - | -1,12% | 124.089 | 31,73 | 30,51 | |
33,33 | - | 0,15% | 139.402 | 33,4 | 33,23 | |
180,84 | - | 2,83% | 397.214 | 186,63 | 175,25 | |
111,08 | - | -2,89% | 115.747 | 122,54 | 110,86 | |
8,99 | - | -1,96% | 477.046 | 9,61 | 8,85 | |
75,36 | - | 0,73% | 41.218 | 77,9 | 72,04 | |
764.027,91 | - | 0,68% | 358 | 785.399,88 | 757.162,03 | |
509,76 | - | 0,38% | 786.123 | 523,72 | 504,75 | |
92,855 | - | 7,33% | 838.344 | 95,81 | 86,9 | |
20,955 | - | 9,03% | 559.882 | 22,21 | 19,64 | |
15,97 | - | 3,57% | 99.502 | 16,61 | 15,37 | |
4,99 | - | 0,95% | 1.543 | 5,41 | 4,98 | |
86,28 | - | -0,92% | 494.958 | 88,16 | 83,25 | |
2,805 | - | 0,71% | 2.772.868 | 2,94 | 2,7 | |
1.720,88 | - | -2,53% | 2.417 | 1.883,5 | 1.688,97 | |
346,05 | - | -3,14% | 11.332 | 385,38 | 341,29 | |
47,56 | - | -0,15% | 326.262 | 50,3 | 46,04 | |
2,84 | - | -2% | 1.692 | 3,1 | 2,75 | |
375,74 | - | 3,61% | 114.775 | 384,65 | 365,98 | |
359,15 | - | -1,62% | 9 | 389,66 | 368,93 | |
1,73 | - | 23,31% | 13.136 | 1,75 | 1,33 | |
30,57 | - | 1,6% | 446.528 | 31,76 | 29,93 | |
7,56 | - | -8,91% | 396.058 | 7,94 | 6,2 | |
25,96 | - | -1,36% | 8.144.243 | 26,96 | 22,16 | |
98 | - | 3,07% | 955 | 98,45 | 97,47 | |
92,05 | - | 4,08% | 310.778 | 96,2 | 88,9 | |
18,55 | - | 0,54% | 1.475 | 18,55 | 18,31 | |
22,91 | - | 0,61% | 13.048 | 23,18 | 22,6 | |
20,08 | - | 1,11% | 22.286 | 20,12 | 19,4 | |
18,8 | - | 1,57% | 12.008 | 18,84 | 18,04 | |
16,5 | - | 1,66% | 16.093 | 16,54 | 15,89 | |
15,86 | - | 2,32% | 38.909 | 15,92 | 15,3 | |
174,56 | - | 0,06% | 176.477 | 175,88 | 170,98 | |
94,07 | - | 1,35% | 691.009 | 94,35 | 91,76 | |
73,4 | - | 0,81% | 5.989 | 73,83 | 70,06 | |
22,98 | - | -8,66% | 592.462 | 25,06 | 22,7 | |
70,42 | - | -1,41% | 165.866 | 73,34 | 69,27 | |
10,22 | - | 0,39% | 4.783 | 10,22 | 10,16 | |
10,05 | - | -0,1% | 104.454 | 10,25 | 10,05 | |
14,83 | - | -0,74% | 128.632 | 15,19 | 14,7 | |
7,995 | - | 4,96% | 1.577.930 | 8,18 | 7,47 | |
1.069,36 | - | -0,86% | 85.789 | 1.091,39 | 1.017,6 | |
21,69 | - | 9,64% | 134.392 | 23,3 | 20 | |
13,29 | - | 0,15% | 354.305 | 13,86 | 13,11 | |
125,01 | - | -0,01% | 723.658 | 130,71 | 121,5 | |
19,34 | - | -0,63% | 277.234 | 20,36 | 19,23 | |
53,81 | - | -1,84% | 28.365 | 56,39 | 53 | |
1,185 | - | -8,42% | 546.827 | 1,46 | 1,18 | |
76,29 | - | -3,22% | 849.277 | 80,57 | 75,79 | |
265,67 | - | 8,49% | 2.418.143 | 288 | 249,39 | |
9,83 | - | -4,46% | 2.422.842 | 10,78 | 9,72 | |
10,585 | - | 1,4% | 316.957 | 11 | 10,48 | |
3,945 | - | -3,88% | 318.961 | 4,19 | 3,88 | |
10,07 | - | 0,2% | 258 | 10,07 | 10,07 | |
9,96 | - | 0,1% | 101 | 9,96 | 9,95 | |
74,03 | - | -6,31% | 20.100 | 81,55 | 72,49 | |
8,14 | - | -2,98% | 35 | 8,76 | 8,14 | |
59,41 | - | -1,45% | 22.302 | 60,5 | 58,01 | |
24,68 | - | 0,45% | 6.821 | 24,99 | 24,4 | |
14,86 | - | -3,55% | 159.919 | 16,35 | 14,35 | |
62,1 | - | -3,09% | 22.837 | 65,63 | 61,27 | |
198,25 | - | -3,83% | 1.228.405 | 212,36 | 195,48 | |
75,695 | - | 0,81% | 68.156 | 77,03 | 73,96 | |
123,01 | - | -12,74% | 176.371 | 145,83 | 120,75 | |
77,14 | - | 4,27% | 315.621 | 81,12 | 72,93 | |
0,694 | - | -16,51% | 4 | 0,83 | 0,83 | |
63,35 | - | -2,97% | 349.174 | 67,1 | 61,47 | |
4,455 | - | -0,11% | 1.099.028 | 4,52 | 4,09 | |
171,58 | - | 1,3% | 38.132 | 176,28 | 161,66 | |
13,52 | - | 0,59% | 25.295 | 14,32 | 13,29 | |
43,405 | - | 1,07% | 3.786.913 | 45,14 | 42,78 | |
33,745 | - | 0,34% | 38.183 | 33,79 | 33,62 | |
33,71 | - | 1,69% | 455.315 | 35,29 | 33,66 | |
72,985 | - | -2,88% | 143.986 | 77,99 | 72,97 | |
81,52 | - | -0,93% | 25.458 | 91,92 | 80,76 | |
44,59 | - | -1,42% | 2.130.342 | 47,04 | 44,55 | |
16,75 | - | 1,21% | 763 | 16,9 | 16,55 | |
84,1 | - | -0,84% | 51.550 | 87,95 | 83,44 | |
13,435 | - | -3% | 19.738 | 13,85 | 13,4 | |
1,77 | - | -4,84% | 61.706 | 1,9 | 1,73 | |
2,905 | - | -1,68% | 215.723 | 3,02 | 2,86 | |
3,57 | - | -6,02% | 3.569 | 3,83 | 3,56 | |
1,71 | - | -15,4% | 310.486 | 2,15 | 1,7 | |
2,41 | - | -2,86% | 26.723 | 2,48 | 2,32 | |
9,47 | - | 18,75% | 19.378 | 10,3 | 8,27 | |
24,43 | - | -1,49% | 18.228 | 24,82 | 24,2 | |
24,8 | - | 0,36% | 1.909 | 24,83 | 24,5 | |
108,17 | - | 1,42% | 70.953 | 109,86 | 104,24 | |
163,07 | - | -2,36% | 136.579 | 177 | 162,39 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
65,65 | - | 4,29% | 194.921 | 69,74 | 63,29 | |
4,13 | - | -6,7% | 416.728 | 4,54 | 4,08 | |
10,185 | - | -2,21% | 366.502 | 11,21 | 10,14 | |
10,86 | - | -1,27% | 1.437.721 | 11,35 | 10,83 | |
1,37 | - | 0,89% | 165 | 1,46 | 1,37 | |
196,75 | - | -7,06% | 203.033 | 219,24 | 192,49 | |
105,99 | - | -2,51% | 88.722 | 112,77 | 105,21 | |
63,035 | - | -1,44% | 1.590.854 | 65,22 | 62,2 | |
41,72 | - | -3% | 39.517 | 43,83 | 40,78 | |
55,88 | - | 2,11% | 1.533.911 | 57,47 | 54,77 | |
28,02 | - | -2,54% | 772.608 | 29,21 | 27,8 | |
46,09 | - | -3,83% | 659.630 | 48,05 | 44,66 | |
29,83 | - | -2,82% | 431.645 | 31,09 | 28,78 | |
16,56 | - | -2,84% | 1.096 | 17 | 16,56 | |
16,37 | - | -0,3% | 4.850 | 16,41 | 16,14 | |
29,94 | - | -3,27% | 591.726 | 31,53 | 29,03 | |
13,6 | - | 8,85% | 666.953 | 14,32 | 11,94 | |
17,5 | - | 6,84% | 218 | 17,5 | 17,25 | |
19,19 | - | -6,33% | 222.736 | 20,84 | 19,05 | |
20,21 | - | 1,05% | 781 | 20,23 | 19,86 | |
20,5 | - | 1,74% | 15.736 | 20,64 | 20,07 | |
11,465 | - | -5,12% | 544.559 | 12,78 | 11,42 | |
25,72 | - | -2,98% | 114.510 | 26,9 | 25,33 | |
36,09 | - | -1,56% | 333.511 | 37 | 35 | |
36,39 | - | -1,31% | 341.932 | 37,22 | 35,12 | |
37,51 | - | -2,26% | 808.161 | 38,66 | 36,66 | |
37,47 | - | -2,05% | 3.211 | 38,82 | 36,88 | |
65,01 | - | -1,84% | 336.853 | 68,59 | 64,44 | |
25,93 | - | -0,24% | 624.480 | 27,07 | 25,55 | |
26,52 | - | -0,37% | 61.231 | 27,4 | 26,02 | |
13,86 | - | -2,67% | 2.149 | 14,24 | 13,73 | |
67,47 | - | -2,99% | 195.625 | 71,96 | 66,71 | |
16,89 | - | -4,5% | 55.701 | 17,76 | 16,68 | |
40,27 | - | 0,07% | 100.878 | 41,14 | 39,45 | |
7,94 | - | 0% | 136 | 8,12 | 7,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,33 | -0,14 | -0,76% | 489 | 18,68 | 18,32 | |
18,33 | -0,15 | -0,81% | 1.241 | 18,65 | 18,3 | |
19,54 | 0,48 | 2,52% | 1.629 | 19,68 | 18,94 | |
19,62 | 0,52 | 2,73% | 643 | 19,64 | 18,92 | |
23,17 | -1,19 | -4,87% | 26.929 | 24,56 | 22,92 | |
16,03 | -0,15 | -0,92% | 45.285 | 16,4 | 15,43 | |
18,15 | -0,04 | -0,22% | 8.189 | 18,46 | 17,23 | |
57,7 | -3,73 | -6,03% | 9.426.683 | 63,82 | 57,18 | |
74,48 | -3,015 | -3,89% | 39.551 | 78,37 | 73,72 | |
15,45 | 0,2 | 1,31% | 12.650 | 15,52 | 15,11 | |
25,85 | 7,23 | 38,83% | 1.285 | 26,47 | 25,5 | |
44,74 | -1,49 | -3,22% | 228.508 | 47,04 | 43,84 | |
40,15 | 1,08 | 2,75% | 15.686 | 41,1 | 38,69 | |
24,86 | -0,86 | -3,24% | 893.432 | 27,28 | 24,74 | |
8,85 | -1 | -10,02% | 13.916 | 11,12 | 8,63 | |
1,02 | 0,04 | 4,09% | 1.602 | 1,05 | 0,95 | |
43,28 | -2,595 | -5,61% | 3.477.431 | 49,15 | 41,88 | |
17,41 | -2,465 | -12,54% | 1.296.195 | 19,93 | 16,6 | |
1,22 | -0,115 | -8,46% | 609.653 | 1,47 | 1,22 | |
5,67 | -1,16 | -17,02% | 328.030 | 6,98 | 5,61 | |
22,79 | -3,38 | -12,8% | 1.738.623 | 26,78 | 22,72 | |
4,835 | 0,015 | 0,31% | 4.633.042 | 5,2 | 4,51 | |
14,31 | 0,6 | 4,22% | 2.702.330 | 15,03 | 14,14 | |
22,08 | -1,49 | -6,27% | 1.463.785 | 23,94 | 21,78 | |
14,24 | 0,555 | 3,94% | 56.712 | 15,88 | 13,93 | |
30,82 | -0,615 | -1,95% | 124.089 | 31,97 | 30,31 | |
33,33 | 0,2 | 0,6% | 139.402 | 33,4 | 33,11 | |
180,84 | -6,26 | -3,34% | 397.214 | 193,07 | 175,25 | |
111,08 | -12,024 | -9,7% | 115.747 | 126,63 | 109,8 | |
8,99 | -1,33 | -12,73% | 477.046 | 11,03 | 8,85 | |
75,36 | 1,17 | 1,59% | 41.218 | 77,9 | 68,6 | |
764.027,91 | 19.475,68 | 2,61% | 358 | 785.399,88 | 743.516 | |
509,76 | 12,05 | 2,42% | 786.123 | 523,72 | 495,7 | |
92,855 | 8,825 | 10,29% | 838.344 | 95,81 | 77 | |
20,955 | -3,773 | -14,81% | 559.882 | 26,18 | 19,07 | |
15,97 | 0,05 | 0,31% | 99.502 | 16,61 | 15,24 | |
4,99 | -0,21 | -3,82% | 1.543 | 5,51 | 4,98 | |
86,28 | -7,08 | -7,56% | 494.958 | 98,7 | 83,25 | |
2,805 | -0,24 | -7,78% | 2.772.868 | 3,28 | 2,7 | |
1.720,88 | -238,46 | -11,96% | 2.417 | 2.001,96 | 1.688,97 | |
346,05 | -37,2 | -9,52% | 11.332 | 400 | 341,29 | |
47,56 | 0,12 | 0,25% | 326.262 | 50,87 | 46,04 | |
2,84 | -0,12 | -3,92% | 1.692 | 3,59 | 2,75 | |
375,74 | 5,97 | 1,59% | 114.775 | 396,28 | 363,9 | |
359,15 | -5,93 | -1,62% | 9 | 418 | 368,93 | |
1,73 | 0,26 | 18,84% | 13.136 | 1,75 | 1,15 | |
30,57 | -3,385 | -9,8% | 446.528 | 36,94 | 29,93 | |
7,56 | 0,13 | 1,96% | 396.058 | 7,94 | 6,2 | |
25,96 | 2,31 | 10,71% | 8.144.243 | 26,96 | 20,73 | |
98 | 3,48 | 3,78% | 955 | 98,7 | 91,72 | |
92,05 | 2,24 | 2,46% | 310.778 | 100,15 | 87,74 | |
18,55 | 0,27 | 1,48% | 1.475 | 18,72 | 18,02 | |
22,91 | -0,66 | -2,8% | 13.048 | 23,79 | 22,6 | |
20,08 | -0,66 | -3,18% | 22.286 | 21,14 | 19,4 | |
18,8 | -0,58 | -2,99% | 12.008 | 19,72 | 18,04 | |
16,5 | -0,23 | -1,37% | 16.093 | 16,87 | 15,89 | |
15,86 | -0,18 | -1,12% | 38.909 | 16,22 | 15,3 | |
174,56 | 0,87 | 0,5% | 176.477 | 177,16 | 166,93 | |
94,07 | 7,65 | 8,85% | 691.009 | 95,35 | 85,99 | |
73,4 | -5,91 | -7,57% | 5.989 | 80,02 | 70,06 | |
22,98 | -3,307 | -12,67% | 592.462 | 27,36 | 22,7 | |
70,42 | -1,97 | -2,69% | 165.866 | 74,76 | 69,27 | |
10,22 | 0,11 | 1,09% | 4.783 | 10,22 | 10,16 | |
10,05 | 0,03 | 0,3% | 104.454 | 10,25 | 10,01 | |
14,83 | 0,012 | 0,08% | 128.632 | 15,19 | 14,51 | |
7,995 | -0,21 | -2,58% | 1.577.930 | 8,82 | 7,47 | |
1.069,36 | -86,92 | -7,62% | 85.789 | 1.186,81 | 1.017,6 | |
21,69 | -3,975 | -14,87% | 134.392 | 28,26 | 20 | |
13,29 | -0,86 | -5,99% | 354.305 | 14,53 | 13,11 | |
125,01 | -15,94 | -11,28% | 723.658 | 145,71 | 121,5 | |
19,34 | -0,39 | -1,96% | 277.234 | 21,26 | 19,23 | |
53,81 | 1,3 | 2,44% | 28.365 | 56,39 | 53 | |
1,185 | -0,16 | -10,92% | 546.827 | 1,6 | 1,18 | |
76,29 | -3,595 | -4,49% | 849.277 | 86,93 | 75,79 | |
265,67 | 77,94 | 38,51% | 2.418.143 | 288 | 186 | |
9,83 | -1,435 | -12,59% | 2.422.842 | 12,36 | 9,72 | |
10,585 | -0,247 | -2,22% | 316.957 | 11,73 | 10,48 | |
3,945 | 0,045 | 1,15% | 318.961 | 4,19 | 3,88 | |
10,07 | -0,08 | -0,79% | 258 | 10,15 | 10,05 | |
9,96 | 0,03 | 0,3% | 101 | 9,96 | 9,95 | |
74,03 | -8,23 | -9,92% | 20.100 | 86,01 | 72,49 | |
8,14 | 0,86 | 11,81% | 35 | 8,78 | 8,14 | |
59,41 | 0,46 | 0,78% | 22.302 | 61,69 | 58,01 | |
24,68 | -0,09 | -0,36% | 6.821 | 25,35 | 24,4 | |
14,86 | -3,38 | -18,73% | 159.919 | 18,15 | 14,35 | |
62,1 | -4,75 | -7,14% | 22.837 | 67,9 | 61,27 | |
198,25 | -18,05 | -8,39% | 1.228.405 | 221,08 | 195,48 | |
75,695 | -6,207 | -7,58% | 68.156 | 83,32 | 73,96 | |
123,01 | -37,38 | -23,33% | 176.371 | 168,41 | 120,75 | |
77,14 | 2,56 | 3,35% | 315.621 | 81,12 | 71,1 | |
0,694 | -0,267 | -27,8% | 4 | 0,92 | 0,83 | |
63,35 | -1,08 | -1,67% | 349.174 | 68,34 | 61,47 | |
4,455 | -0,08 | -1,8% | 1.099.028 | 4,92 | 4,09 | |
171,58 | -19,01 | -9,96% | 38.132 | 190,93 | 160,01 | |
13,52 | -0,15 | -1,09% | 25.295 | 14,32 | 13,29 | |
43,405 | -5,835 | -11,81% | 3.786.913 | 52,1 | 42,78 | |
33,745 | 0,255 | 0,76% | 38.183 | 33,92 | 33,47 | |
33,71 | 1,78 | 5,41% | 455.315 | 36,32 | 32,33 | |
72,985 | -6,765 | -8,35% | 143.986 | 82,32 | 72,97 | |
81,52 | -10,85 | -11,81% | 25.458 | 94,03 | 80,76 | |
44,59 | 0,28 | 0,62% | 2.130.342 | 47,04 | 41,73 | |
16,75 | -0,46 | -2,67% | 763 | 17,46 | 16,55 | |
84,1 | -5,369 | -5,93% | 51.550 | 95,87 | 83,44 | |
13,435 | -0,185 | -1,36% | 19.738 | 14,08 | 13,1 | |
1,77 | -0,258 | -12,72% | 61.706 | 2,09 | 1,73 | |
2,905 | -0,105 | -3,47% | 215.723 | 3,3 | 2,86 | |
3,57 | -0,14 | -3,75% | 3.569 | 3,85 | 3,56 | |
1,71 | -0,205 | -10,3% | 310.486 | 2,15 | 1,4 | |
2,41 | -0,1 | -4,03% | 26.723 | 2,73 | 2,3 | |
9,47 | 1,15 | 13,17% | 19.378 | 10,55 | 7,75 | |
24,43 | -0,87 | -3,44% | 18.228 | 25,42 | 24,2 | |
24,8 | -0,64 | -2,52% | 1.909 | 25,56 | 24,5 | |
108,17 | 5,23 | 5,07% | 70.953 | 110,9 | 101,81 | |
163,07 | -14,29 | -8% | 136.579 | 186,93 | 162,39 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
65,65 | -6,62 | -8,99% | 194.921 | 75,47 | 63,29 | |
4,13 | -0,68 | -13,99% | 416.728 | 4,92 | 4,08 | |
10,185 | -1,165 | -10,06% | 366.502 | 12,15 | 10,14 | |
10,86 | -0,29 | -2,6% | 1.437.721 | 11,49 | 10,83 | |
1,37 | -0,205 | -15,36% | 165 | 1,46 | 1,23 | |
196,75 | -33,31 | -14,3% | 203.033 | 254,95 | 192,49 | |
105,99 | -6,584 | -5,82% | 88.722 | 113,86 | 103,82 | |
63,035 | -2,66 | -4,06% | 1.590.854 | 68,22 | 62,2 | |
41,72 | -4,6 | -10% | 39.517 | 46,98 | 40,78 | |
55,88 | -0,69 | -1,22% | 1.533.911 | 57,83 | 54,3 | |
28,02 | -1,43 | -4,85% | 772.608 | 29,75 | 27,8 | |
46,09 | -6,1 | -11,84% | 659.630 | 52,73 | 44,66 | |
29,83 | -3,25 | -9,88% | 431.645 | 33,76 | 28,78 | |
16,56 | -0,25 | -1,52% | 1.096 | 17,08 | 16,56 | |
16,37 | -0,46 | -2,73% | 4.850 | 16,95 | 16,14 | |
29,94 | -3,58 | -10,71% | 591.726 | 34,45 | 29,03 | |
13,6 | 0,407 | 3,02% | 666.953 | 18,18 | 11,94 | |
17,5 | 0,44 | 2,58% | 218 | 17,57 | 16,9 | |
19,19 | -1,985 | -9,36% | 222.736 | 21,6 | 19,05 | |
20,21 | 2,97 | 17,23% | 781 | 20,4 | 19,86 | |
20,5 | -0,165 | -0,8% | 15.736 | 20,88 | 20,01 | |
11,465 | -0,225 | -1,91% | 544.559 | 12,78 | 11,42 | |
25,72 | -2,445 | -8,73% | 114.510 | 28,86 | 25,33 | |
36,09 | -3,03 | -7,78% | 333.511 | 39,69 | 35 | |
36,39 | -3,46 | -8,74% | 341.932 | 40,36 | 35,12 | |
37,51 | -4,185 | -10,11% | 808.161 | 42,24 | 36,66 | |
37,47 | -4,18 | -10,09% | 3.211 | 42,36 | 36,88 | |
65,01 | -6,97 | -9,67% | 336.853 | 74,76 | 64,44 | |
25,93 | -1,88 | -6,62% | 624.480 | 29,3 | 25,55 | |
26,52 | -2,03 | -7,02% | 61.231 | 29,92 | 26,02 | |
13,86 | -0,78 | -5,34% | 2.149 | 15,2 | 13,73 | |
67,47 | -13,25 | -16,34% | 195.625 | 82,65 | 66,71 | |
16,89 | -0,45 | -2,61% | 55.701 | 18,46 | 16,68 | |
40,27 | -2,32 | -5,44% | 100.878 | 45,37 | 39,45 | |
7,94 | -1,28 | -13,88% | 136 | 9,22 | 7,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,33 | 1,42 | 8,39% | 5.008 | 18,85 | 18,32 | |
18,33 | -0,52 | -2,76% | 44.619 | 18,97 | 18,3 | |
19,54 | -0,33 | -1,66% | 39.533 | 20,23 | 18,94 | |
19,62 | 0,21 | 1,09% | 59.780 | 19,64 | 18,84 | |
23,17 | -1,68 | -6,74% | 111.063 | 25,13 | 22,92 | |
16,03 | -0,77 | -4,55% | 176.140 | 17,23 | 15,43 | |
18,15 | -0,83 | -4,38% | 68.860 | 19,24 | 17,23 | |
57,7 | -0,01 | -0,02% | 71.868.557 | 65,22 | 56,85 | |
74,48 | -7,185 | -8,79% | 647.618 | 86,28 | 73,72 | |
15,45 | -0,33 | -2,09% | 187.171 | 15,78 | 15,11 | |
25,85 | -0,36 | -1,37% | 20.094 | 26,7 | 25,5 | |
44,74 | -5,51 | -10,97% | 1.665.913 | 50,99 | 43,84 | |
40,15 | 2,77 | 7,36% | 339.681 | 41,1 | 36,53 | |
24,86 | -1,66 | -6,08% | 10.984.329 | 28,68 | 24,74 | |
8,85 | -0,15 | -1,64% | 124.131 | 11,28 | 8,47 | |
1,02 | 0,134 | 15,15% | 18.472 | 1,1 | 0,94 | |
43,28 | 6,95 | 18,92% | 35.831.398 | 49,15 | 34,04 | |
17,41 | -4,645 | -21,27% | 15.200.636 | 23,72 | 16,6 | |
1,22 | -0,01 | -0,8% | 18.508.128 | 2,41 | 1,1 | |
5,67 | 0,38 | 7,2% | 8.842.449 | 7,3 | 4,34 | |
22,79 | 1,475 | 6,84% | 14.405.558 | 29,98 | 21,17 | |
4,835 | 0,845 | 21,15% | 58.562.416 | 5,2 | 3,85 | |
14,31 | 1,42 | 10,6% | 67.608.396 | 15,03 | 13,16 | |
22,08 | -0,935 | -4,03% | 12.495.320 | 23,94 | 20,87 | |
14,24 | -4,425 | -23,22% | 1.755.460 | 21,39 | 13,93 | |
30,82 | 0,16 | 0,52% | 1.473.117 | 32,7 | 29,35 | |
33,33 | 5,82 | 21,16% | 1.113.815 | 34,54 | 27,02 | |
180,84 | 30,01 | 19,82% | 3.870.587 | 193,07 | 147,48 | |
111,08 | -9,35 | -7,71% | 1.095.999 | 140,1 | 98,07 | |
8,99 | -2,265 | -19,9% | 8.204.501 | 14,28 | 8,85 | |
75,36 | -22,525 | -23,2% | 854.689 | 100,37 | 68,6 | |
764.027,91 | 33.995,68 | 4,65% | 3.313 | 805.460 | 730.255 | |
509,76 | 21,24 | 4,35% | 9.853.073 | 537,72 | 486,1 | |
92,855 | 17,69 | 23,01% | 8.118.793 | 95,81 | 74,76 | |
20,955 | 5,702 | 35,63% | 3.686.814 | 27,42 | 15,35 | |
15,97 | -1,37 | -7,9% | 1.310.721 | 18,85 | 15,24 | |
4,99 | -0,39 | -6,87% | 11.246 | 5,99 | 4,98 | |
86,28 | 5,385 | 6,63% | 5.292.052 | 98,7 | 76,81 | |
2,805 | -0,56 | -16,45% | 47.495.280 | 3,78 | 2,6 | |
1.720,88 | -125,87 | -6,69% | 27.554 | 2.185,81 | 1.688,97 | |
346,05 | -21,97 | -5,85% | 142.493 | 442 | 341,29 | |
47,56 | 14,17 | 42,44% | 6.722.863 | 52,5 | 32,46 | |
2,84 | -0,92 | -23,83% | 150.855 | 5,1 | 2,55 | |
375,74 | 84,19 | 28,23% | 697.777 | 396,28 | 281,94 | |
359,15 | 81,87 | 29,53% | 144 | 418 | 290,6 | |
1,73 | -0,37 | -18,41% | 142.056 | 2,18 | 1,15 | |
30,57 | -13,33 | -29,96% | 4.597.661 | 46,87 | 29,93 | |
7,56 | 1,94 | 40,33% | 2.961.160 | 7,94 | 4,68 | |
25,96 | 10,54 | 79,01% | 85.047.276 | 26,96 | 12,81 | |
98 | 14,43 | 17,81% | 46.795 | 98,7 | 80,3 | |
92,05 | 7,01 | 8,12% | 3.944.274 | 100,25 | 83,96 | |
18,55 | -0,15 | -0,8% | 47.756 | 18,91 | 18,02 | |
22,91 | -1,575 | -6,42% | 111.470 | 24,74 | 22,6 | |
20,08 | -1,24 | -5,81% | 132.931 | 21,6 | 19,4 | |
18,8 | -1,16 | -5,81% | 152.808 | 20,18 | 18,04 | |
16,5 | -0,91 | -5,21% | 112.185 | 17,8 | 15,89 | |
15,86 | -0,88 | -5,24% | 154.047 | 16,93 | 15,3 | |
174,56 | -0,88 | -0,5% | 2.576.499 | 187,21 | 166,93 | |
94,07 | 7,67 | 8,87% | 8.050.195 | 95,35 | 84,22 | |
73,4 | -9,22 | -11,33% | 62.084 | 87,98 | 70,06 | |
22,98 | -3,11 | -12,01% | 2.500.575 | 28,03 | 22,7 | |
70,42 | -2,93 | -3,95% | 1.502.051 | 76,78 | 69,27 | |
10,22 | 0,12 | 1,19% | 22.770 | 10,25 | 10,1 | |
10,05 | 0,11 | 1,11% | 1.072.090 | 10,25 | 9,94 | |
14,83 | 0,85 | 6,1% | 698.687 | 15,19 | 13,44 | |
7,995 | -2,395 | -23,18% | 38.602.761 | 13,59 | 7,47 | |
1.069,36 | 81,39 | 8,37% | 1.649.089 | 1.186,81 | 947,65 | |
21,69 | -1,57 | -6,46% | 1.747.860 | 32,34 | 20 | |
13,29 | -3,85 | -22,19% | 4.099.449 | 17,66 | 13,11 | |
125,01 | 11,2 | 9,81% | 9.506.856 | 150,23 | 112,78 | |
19,34 | -2,08 | -9,63% | 1.564.922 | 22,31 | 19,23 | |
53,81 | -7,32 | -11,83% | 318.770 | 63,12 | 53 | |
1,185 | -0,31 | -19,2% | 6.289.905 | 2,08 | 1,18 | |
76,29 | 2,465 | 3,33% | 12.559.106 | 86,93 | 73,75 | |
265,67 | -29,24 | -9,44% | 33.641.563 | 351,16 | 157,31 | |
9,83 | 1,48 | 17,44% | 36.115.686 | 12,76 | 8,31 | |
10,585 | 0,605 | 5,9% | 5.112.736 | 11,75 | 9,76 | |
3,945 | 0,475 | 13,63% | 1.809.752 | 4,19 | 3,32 | |
10,07 | 0 | 0% | 18.388 | 10,15 | 10,03 | |
9,96 | 0,08 | 0,81% | 7.796 | 9,96 | 9,9 | |
74,03 | 11,75 | 18,66% | 281.803 | 93,25 | 48,87 | |
8,14 | -1,24 | -13,22% | 2.059 | 9,43 | 8,14 | |
59,41 | -0,32 | -0,54% | 296.805 | 64,13 | 58,01 | |
24,68 | -0,49 | -1,94% | 55.571 | 25,39 | 24,4 | |
14,86 | -0,4 | -2,65% | 2.191.002 | 19,46 | 14,27 | |
62,1 | -6,32 | -9,28% | 616.758 | 73,7 | 61,27 | |
198,25 | -21,11 | -9,68% | 12.744.870 | 241,08 | 195,48 | |
75,695 | -4,085 | -5,12% | 1.041.810 | 88,15 | 70,12 | |
123,01 | -52,12 | -29,79% | 1.653.154 | 178,25 | 120,75 | |
77,14 | 19,17 | 32,09% | 4.176.086 | 81,12 | 59,5 | |
0,694 | -0,137 | -16,45% | 663.169 | 2,06 | 0,72 | |
63,35 | -5,7 | -8,21% | 4.405.229 | 70,7 | 60,17 | |
4,455 | -0,02 | -0,46% | 9.607.440 | 4,92 | 3,75 | |
171,58 | -8,25 | -4,58% | 542.882 | 192,2 | 160,01 | |
13,52 | 0,62 | 4,76% | 234.746 | 15,17 | 12,99 | |
43,405 | -0,65 | -1,47% | 43.639.423 | 52,99 | 42,22 | |
33,745 | 5,495 | 19,45% | 488.335 | 34,68 | 28,25 | |
33,71 | 9,74 | 39,06% | 6.420.063 | 36,32 | 24,81 | |
72,985 | -14,585 | -16,42% | 2.094.565 | 91,39 | 72,97 | |
81,52 | -14,62 | -15,29% | 162.062 | 115,44 | 80,76 | |
44,59 | 7,71 | 20,44% | 22.143.139 | 47,04 | 36,05 | |
16,75 | -0,25 | -1,47% | 6.520 | 17,87 | 16,42 | |
84,1 | -4,54 | -5,06% | 419.005 | 99,14 | 83,44 | |
13,435 | -0,815 | -5,72% | 184.164 | 14,55 | 13,03 | |
1,77 | -0,16 | -8,29% | 1.378.079 | 2,44 | 1,73 | |
2,905 | -0,225 | -7,14% | 3.935.081 | 3,34 | 2,86 | |
3,57 | 0,08 | 2,28% | 73.071 | 3,86 | 3,49 | |
1,71 | -0,89 | -33,27% | 5.779.128 | 2,91 | 1,4 | |
2,41 | 0,28 | 13,33% | 320.720 | 2,73 | 1,99 | |
9,47 | -2,82 | -22,2% | 213.361 | 13,1 | 7,75 | |
24,43 | -0,49 | -1,97% | 110.174 | 25,42 | 24,2 | |
24,8 | -0,24 | -0,96% | 41.603 | 25,64 | 24,5 | |
108,17 | 3,31 | 3,15% | 1.088.621 | 113,78 | 91,29 | |
163,07 | 28,03 | 20,58% | 2.462.434 | 186,93 | 134,12 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
65,65 | 0,15 | 0,22% | 1.960.806 | 83,02 | 63,29 | |
4,13 | -1,295 | -23,65% | 3.778.326 | 5,58 | 4,08 | |
10,185 | -0,42 | -3,87% | 3.194.761 | 12,18 | 9,9 | |
10,86 | -3,5 | -24,37% | 18.560.450 | 15 | 10,42 | |
1,37 | -0,28 | -19,86% | 41.600 | 1,59 | 1,13 | |
196,75 | 26,36 | 15,21% | 2.367.614 | 254,95 | 163,94 | |
105,99 | 11,346 | 11,92% | 1.217.599 | 124,8 | 91,05 | |
63,035 | 7,42 | 13,39% | 24.291.340 | 68,64 | 54,84 | |
41,72 | 0,045 | 0,11% | 579.733 | 47,94 | 40,58 | |
55,88 | -6,465 | -10,35% | 10.676.692 | 63,67 | 54,3 | |
28,02 | -4,02 | -12,53% | 5.184.513 | 32,81 | 27,8 | |
46,09 | 0,76 | 1,7% | 6.771.769 | 55,97 | 43,61 | |
29,83 | -5,57 | -15,81% | 3.446.562 | 36,14 | 28,78 | |
16,56 | -0,95 | -5,52% | 11.713 | 17,6 | 16,55 | |
16,37 | 0,12 | 0,74% | 138.898 | 17,05 | 15,76 | |
29,94 | -7,755 | -20,62% | 4.872.056 | 38,84 | 29,03 | |
13,6 | -1,45 | -9,45% | 6.850.504 | 18,18 | 11,94 | |
17,5 | 2,02 | 13,05% | 10.288 | 17,99 | 16,35 | |
19,19 | -1,795 | -8,54% | 3.427.684 | 23,1 | 19,05 | |
20,21 | 3,06 | 17,84% | 6.969 | 21,25 | 19,86 | |
20,5 | -0,943 | -4,4% | 146.438 | 21,54 | 20,01 | |
11,465 | -3,82 | -24,8% | 8.389.563 | 16,3 | 11,42 | |
25,72 | -6,455 | -20,15% | 1.008.183 | 33,26 | 25,33 | |
36,09 | -0,465 | -1,28% | 3.711.750 | 44 | 35 | |
36,39 | -2,52 | -6,52% | 2.754.469 | 45,21 | 35,12 | |
37,51 | -5,81 | -13,51% | 9.557.291 | 45,61 | 36,66 | |
37,47 | -5,76 | -13,39% | 100.564 | 46,2 | 36,88 | |
65,01 | 4,3 | 7,07% | 4.386.792 | 75,63 | 60,8 | |
25,93 | -1,125 | -4,07% | 5.979.846 | 29,67 | 24,91 | |
26,52 | -1,225 | -4,36% | 472.378 | 30,1 | 25,4 | |
13,86 | -0,97 | -6,55% | 38.714 | 15,55 | 13,73 | |
67,47 | -20,14 | -22,89% | 1.444.541 | 88,49 | 66,71 | |
16,89 | 0,83 | 5,21% | 683.174 | 18,46 | 15,72 | |
40,27 | -2,29 | -5,37% | 902.481 | 46,65 | 39,45 | |
7,94 | -0,41 | -4,91% | 15.786 | 11,76 | 7,65 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,33 | - | 3,79% | 12.812 | 19,5 | 18,32 | |
18,33 | - | -3,63% | 65.850 | 19,67 | 18,3 | |
19,54 | - | 0,36% | 74.774 | 20,61 | 18,94 | |
19,62 | - | 0,83% | 76.488 | 19,87 | 18,84 | |
23,17 | - | -6,03% | 169.748 | 25,4 | 22,92 | |
16,03 | - | -4,27% | 380.957 | 17,48 | 15,43 | |
18,15 | - | -4,98% | 127.125 | 19,67 | 17,23 | |
57,7 | - | 23,33% | 152.688.187 | 65,22 | 46,12 | |
74,48 | - | 5,67% | 1.403.927 | 86,28 | 70,37 | |
15,45 | - | -4,1% | 353.445 | 16,75 | 15,11 | |
25,85 | - | -1,03% | 32.906 | 26,82 | 25,5 | |
44,74 | - | 2,62% | 3.452.238 | 50,99 | 41,96 | |
40,15 | - | 29,02% | 938.378 | 41,1 | 30,67 | |
24,86 | - | 27,83% | 31.291.101 | 28,68 | 19,84 | |
8,85 | - | -30,51% | 241.645 | 16,44 | 8,25 | |
1,02 | - | -13,56% | 1.302.887 | 1,2 | 0,94 | |
43,28 | - | 17,72% | 95.391.686 | 49,15 | 34,04 | |
17,41 | - | -11,46% | 32.016.010 | 23,72 | 15,74 | |
1,22 | - | -90,23% | 33.701.737 | 13,48 | 1,1 | |
5,67 | - | 12,76% | 13.864.615 | 7,3 | 4,34 | |
22,79 | - | 42,57% | 30.300.722 | 29,98 | 15,73 | |
4,835 | - | 17,48% | 132.629.957 | 5,36 | 3,85 | |
14,31 | - | 40,61% | 121.646.671 | 15,03 | 10,45 | |
22,08 | - | -13,67% | 28.544.469 | 26,02 | 20,87 | |
14,24 | - | 9,09% | 3.972.317 | 22,44 | 12,64 | |
30,82 | - | 7,64% | 3.486.416 | 32,83 | 27,44 | |
33,33 | - | 78,61% | 2.407.603 | 34,54 | 17,82 | |
180,84 | - | 17,71% | 10.101.533 | 193,07 | 140,12 | |
111,08 | - | -0,44% | 2.223.571 | 140,1 | 98,07 | |
8,99 | - | -47,1% | 20.172.118 | 18,34 | 7,82 | |
75,36 | - | 37,96% | 1.889.382 | 100,37 | 53,27 | |
764.027,91 | - | 6,03% | 7.319 | 805.460 | 698.027 | |
509,76 | - | 5,84% | 24.047.159 | 537,72 | 464,36 | |
92,855 | - | 50,65% | 18.112.212 | 95,81 | 55,11 | |
20,955 | - | 48,93% | 7.425.173 | 27,42 | 13,43 | |
15,97 | - | -6,39% | 2.772.041 | 19,28 | 15,24 | |
4,99 | - | -13,42% | 57.317 | 6,5 | 4,92 | |
86,28 | - | 32,7% | 12.696.949 | 98,7 | 64,56 | |
2,805 | - | -20,53% | 93.420.837 | 5,45 | 2,6 | |
1.720,88 | - | 6,9% | 57.562 | 2.185,81 | 1.238,01 | |
346,05 | - | 14,75% | 250.862 | 442 | 237 | |
47,56 | - | 19,38% | 14.240.336 | 52,5 | 31,47 | |
2,84 | - | 8,09% | 1.122.791 | 6,39 | 2,07 | |
375,74 | - | 44,64% | 1.568.700 | 396,28 | 238 | |
359,15 | - | 40,08% | 2.146 | 418 | 242,63 | |
1,73 | - | -23% | 452.425 | 2,48 | 1,15 | |
30,57 | - | -6,51% | 10.277.551 | 50,68 | 29,93 | |
7,56 | - | -30,12% | 5.490.499 | 12,97 | 4,67 | |
25,96 | - | 14,15% | 173.158.358 | 26,96 | 12,81 | |
98 | - | 0% | 0 | 0 | 0 | |
92,05 | - | -3,84% | 9.008.021 | 101,45 | 83,26 | |
18,55 | - | -2,58% | 76.081 | 19,5 | 18,02 | |
22,91 | - | -6,29% | 158.736 | 25,01 | 22,6 | |
20,08 | - | -6,77% | 197.597 | 22,25 | 19,4 | |
18,8 | - | -7,3% | 287.224 | 20,8 | 18,04 | |
16,5 | - | -5,86% | 190.380 | 18,01 | 15,89 | |
15,86 | - | -4,1% | 248.799 | 17,17 | 15,3 | |
174,56 | - | 29,9% | 6.374.135 | 187,21 | 130,1 | |
94,07 | - | 38,04% | 20.109.108 | 95,35 | 67,04 | |
73,4 | - | -5,2% | 185.466 | 100,84 | 70,06 | |
22,98 | - | -21,68% | 4.469.419 | 32,19 | 22,7 | |
70,42 | - | 5,06% | 3.621.126 | 78,68 | 67,47 | |
10,22 | - | 2,2% | 49.871 | 10,25 | 9,95 | |
10,05 | - | 1,93% | 1.226.447 | 10,25 | 9,84 | |
14,83 | - | -3,24% | 1.498.595 | 15,43 | 12,96 | |
7,995 | - | 146,81% | 118.014.027 | 13,59 | 3,13 | |
1.069,36 | - | 9,99% | 3.942.834 | 1.186,81 | 930 | |
21,69 | - | -12,77% | 7.027.216 | 52,88 | 20 | |
13,29 | - | -25,95% | 7.904.958 | 20,38 | 13,11 | |
125,01 | - | 13,54% | 25.377.651 | 150,23 | 105,16 | |
19,34 | - | 0% | 0 | 0 | 0 | |
53,81 | - | 11,28% | 652.601 | 63,12 | 48,22 | |
1,185 | - | -20,18% | 16.514.469 | 2,08 | 1,18 | |
76,29 | - | 28,95% | 27.329.709 | 86,93 | 55,87 | |
265,67 | - | 86,78% | 58.999.614 | 351,16 | 116,54 | |
9,83 | - | 9,09% | 104.419.920 | 12,76 | 7,95 | |
10,585 | - | -12,32% | 9.508.231 | 12,88 | 9,76 | |
3,945 | - | 0,51% | 2.806.338 | 4,29 | 3,23 | |
10,07 | - | 1,31% | 2.471.257 | 10,3 | 9,92 | |
9,96 | - | 0% | 0 | 0 | 0 | |
74,03 | - | 65,14% | 560.007 | 93,25 | 44,9 | |
8,14 | - | -26,3% | 6.937 | 12,72 | 8,14 | |
59,41 | - | 16,42% | 685.227 | 64,13 | 50,46 | |
24,68 | - | -0,56% | 90.595 | 25,92 | 24,4 | |
14,86 | - | 17,45% | 5.421.219 | 19,46 | 9,74 | |
62,1 | - | -2,72% | 1.262.763 | 76,19 | 61,27 | |
198,25 | - | 0,96% | 31.219.954 | 244 | 187,72 | |
75,695 | - | 10,8% | 2.287.502 | 88,15 | 65 | |
123,01 | - | -22,1% | 3.577.923 | 184,11 | 120,75 | |
77,14 | - | -1,38% | 8.208.492 | 85,54 | 59,5 | |
0,694 | - | -36,33% | 998.812 | 2,06 | 0,7 | |
63,35 | - | 21,96% | 11.070.883 | 78,77 | 51,03 | |
4,455 | - | -7,34% | 27.034.651 | 6,65 | 3,75 | |
171,58 | - | -23% | 1.102.083 | 264,35 | 158,77 | |
13,52 | - | 15,97% | 590.289 | 15,17 | 10,8 | |
43,405 | - | -37,35% | 92.937.297 | 71,77 | 42,22 | |
33,745 | - | 55,44% | 880.264 | 34,68 | 21,22 | |
33,71 | - | 40,73% | 12.134.007 | 36,32 | 21,35 | |
72,985 | - | -8,44% | 4.318.180 | 91,39 | 72,97 | |
81,52 | - | -42,62% | 335.580 | 145,84 | 80,76 | |
44,59 | - | 1,44% | 62.592.598 | 48,26 | 36,05 | |
16,75 | - | 36,85% | 20.733 | 17,87 | 16,4 | |
84,1 | - | 5,28% | 1.237.358 | 99,14 | 70,92 | |
13,435 | - | -1,58% | 356.157 | 15,37 | 12,46 | |
1,77 | - | -24,36% | 2.478.330 | 2,8 | 1,73 | |
2,905 | - | 5,03% | 8.208.427 | 3,34 | 2,48 | |
3,57 | - | -12,65% | 201.693 | 4,25 | 3,49 | |
1,71 | - | -54,17% | 12.430.866 | 5,39 | 1,4 | |
2,41 | - | -17,93% | 1.224.077 | 3,82 | 1,96 | |
9,47 | - | 16,3% | 418.910 | 18,55 | 7,11 | |
24,43 | - | 2,86% | 238.952 | 25,42 | 23,26 | |
24,8 | - | 0% | 0 | 0 | 0 | |
108,17 | - | 45,06% | 2.575.927 | 113,78 | 70,65 | |
163,07 | - | -5,82% | 6.152.937 | 186,93 | 133,93 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
65,65 | - | -13,33% | 5.309.189 | 86,27 | 57,63 | |
4,13 | - | -23,72% | 6.285.487 | 6,11 | 4,08 | |
10,185 | - | -18,5% | 5.679.379 | 13,27 | 9,9 | |
10,86 | - | -7,57% | 32.074.971 | 15 | 10,42 | |
1,37 | - | -38,59% | 66.763 | 1,9 | 1,11 | |
196,75 | - | 39,27% | 5.607.461 | 254,95 | 124,88 | |
105,99 | - | 9,05% | 2.311.054 | 124,8 | 91,05 | |
63,035 | - | 9,33% | 50.047.609 | 68,64 | 53,45 | |
41,72 | - | -6,31% | 1.119.524 | 50,35 | 40,53 | |
55,88 | - | -2,38% | 21.465.035 | 67,29 | 54,3 | |
28,02 | - | -2,23% | 10.142.219 | 32,81 | 27,8 | |
46,09 | - | 5,82% | 15.002.507 | 55,97 | 42,2 | |
29,83 | - | -3,73% | 6.633.241 | 38,11 | 28,78 | |
16,56 | - | 3,7% | 19.827 | 18,98 | 16,55 | |
16,37 | - | -0,73% | 265.769 | 17,05 | 15,76 | |
29,94 | - | -22,57% | 9.587.910 | 44,19 | 29,03 | |
13,6 | - | 55,31% | 12.912.599 | 18,18 | 8,04 | |
17,5 | - | 5,2% | 16.378 | 17,99 | 16 | |
19,19 | - | 3,17% | 7.584.675 | 23,1 | 18,13 | |
20,21 | - | 14,57% | 31.386 | 22,22 | 19,86 | |
20,5 | - | -3,98% | 321.290 | 21,66 | 20,01 | |
11,465 | - | -15,75% | 15.171.813 | 16,3 | 11,42 | |
25,72 | - | -6,03% | 5.227.350 | 38,25 | 29,4 | |
36,09 | - | -1,48% | 7.993.974 | 44 | 33,49 | |
36,39 | - | -11,53% | 5.944.531 | 45,21 | 34,19 | |
37,51 | - | -2,81% | 21.217.621 | 48,6 | 36,66 | |
37,47 | - | -8,39% | 315.304 | 48,52 | 36,88 | |
65,01 | - | -2,92% | 12.122.278 | 75,63 | 53,82 | |
25,93 | - | 16,4% | 20.165.433 | 31,23 | 22,73 | |
26,52 | - | 15,11% | 1.337.744 | 31,16 | 23,02 | |
13,86 | - | 2,44% | 92.479 | 15,55 | 13,2 | |
67,47 | - | -3,75% | 3.118.107 | 88,49 | 66,71 | |
16,89 | - | 6,62% | 1.673.547 | 18,46 | 14,67 | |
40,27 | - | -18,1% | 1.874.299 | 57,06 | 39,45 | |
7,94 | - | -14,62% | 35.340 | 11,76 | 6,53 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,33 | - | 23,92% | 37.372 | 20,82 | 18,32 | |
18,33 | - | -11,02% | 129.285 | 20,65 | 18,3 | |
19,54 | - | -8,3% | 162.829 | 21,47 | 18,94 | |
19,62 | - | 2,09% | 183.825 | 20,82 | 18,83 | |
23,17 | - | -8,86% | 344.704 | 25,65 | 22,92 | |
16,03 | - | -12,18% | 770.334 | 18,64 | 15,43 | |
18,15 | - | -12,04% | 257.946 | 20,78 | 17,23 | |
57,7 | - | 11,59% | 329.739.330 | 65,22 | 46,12 | |
74,48 | - | 9,65% | 3.148.472 | 86,28 | 59,41 | |
15,45 | - | -13,45% | 708.760 | 17,91 | 15,11 | |
25,85 | - | 3,98% | 84.882 | 26,95 | 25,5 | |
44,74 | - | 13,24% | 6.849.351 | 52,03 | 35,14 | |
40,15 | - | 23,65% | 1.651.264 | 41,1 | 28,16 | |
24,86 | - | 22,03% | 68.692.177 | 28,68 | 19,3 | |
8,85 | - | -47,74% | 374.393 | 20,6 | 8,25 | |
1,02 | - | -12,07% | 1.492.330 | 1,39 | 0,93 | |
43,28 | - | 45,22% | 212.184.182 | 54,69 | 29,09 | |
17,41 | - | -34,59% | 70.002.937 | 27,39 | 14,28 | |
1,22 | - | 15,28% | 52.957.273 | 29,7 | 1,02 | |
5,67 | - | -17,98% | 22.936.205 | 8 | 4,34 | |
22,79 | - | -2,85% | 70.150.957 | 29,98 | 15,73 | |
4,835 | - | 94,77% | 240.605.456 | 5,36 | 2,19 | |
14,31 | - | 46,81% | 195.002.835 | 15,03 | 9,62 | |
22,08 | - | -3,59% | 47.805.517 | 26,52 | 20,87 | |
14,24 | - | 75,9% | 9.494.538 | 22,44 | 7,76 | |
30,82 | - | 19,87% | 6.662.243 | 32,83 | 23,01 | |
33,33 | - | 29,55% | 3.934.926 | 34,54 | 17,82 | |
180,84 | - | -3,7% | 20.224.316 | 212,9 | 140,12 | |
111,08 | - | -14,4% | 3.590.616 | 159,79 | 98,07 | |
8,99 | - | -75,15% | 34.234.701 | 37,23 | 7,82 | |
75,36 | - | 82,84% | 3.263.037 | 100,37 | 35,92 | |
764.027,91 | - | 3,96% | 11.743 | 805.460 | 698.027 | |
509,76 | - | 3,79% | 51.268.710 | 537,72 | 464,36 | |
92,855 | - | 28,26% | 36.097.889 | 95,81 | 55,11 | |
20,955 | - | 0% | 0 | 0 | 0 | |
15,97 | - | 18,3% | 5.086.097 | 19,61 | 12,4 | |
4,99 | - | -26,43% | 281.081 | 7,96 | 3,26 | |
86,28 | - | 65,86% | 31.048.956 | 98,7 | 51,83 | |
2,805 | - | -54,63% | 349.376.198 | 9,39 | 2,6 | |
1.720,88 | - | 15,05% | 100.625 | 2.493,89 | 1.238,01 | |
346,05 | - | 13,94% | 526.851 | 486,75 | 237 | |
47,56 | - | -9,58% | 27.534.419 | 57,16 | 31,47 | |
2,84 | - | 0% | 0 | 0 | 0 | |
375,74 | - | 33,61% | 2.678.981 | 396,28 | 238 | |
359,15 | - | 29,31% | 2.817 | 418 | 242,63 | |
1,73 | - | 0% | 0 | 0 | 0 | |
30,57 | - | -32,24% | 20.568.218 | 50,68 | 29,93 | |
7,56 | - | 0% | 0 | 0 | 0 | |
25,96 | - | -60,07% | 357.319.366 | 65,6 | 12,81 | |
98 | - | 0% | 0 | 0 | 0 | |
92,05 | - | -4,56% | 19.166.274 | 105,06 | 83,26 | |
18,55 | - | -8,87% | 159.028 | 21,95 | 18,02 | |
22,91 | - | -9,29% | 314.648 | 25,29 | 22,6 | |
20,08 | - | -13,87% | 449.131 | 23,43 | 19,4 | |
18,8 | - | -14% | 557.441 | 21,87 | 18,04 | |
16,5 | - | -12,81% | 441.502 | 19,11 | 15,89 | |
15,86 | - | -10,82% | 452.190 | 17,92 | 15,3 | |
174,56 | - | 34,35% | 10.820.508 | 187,21 | 119,84 | |
94,07 | - | 45,58% | 33.983.819 | 95,35 | 62,99 | |
73,4 | - | -4,97% | 378.698 | 100,84 | 60,55 | |
22,98 | - | 2,61% | 7.617.660 | 32,75 | 20,11 | |
70,42 | - | 21,45% | 7.521.414 | 78,68 | 58,11 | |
10,22 | - | 0% | 0 | 0 | 0 | |
10,05 | - | 0% | 0 | 0 | 0 | |
14,83 | - | 14,12% | 2.918.790 | 15,48 | 12,32 | |
7,995 | - | 88,48% | 169.568.770 | 13,59 | 3,13 | |
1.069,36 | - | -7,33% | 7.749.179 | 1.218,8 | 917,43 | |
21,69 | - | 17,04% | 14.154.256 | 52,88 | 12,46 | |
13,29 | - | -30,57% | 13.672.718 | 20,66 | 13,11 | |
125,01 | - | -33,55% | 52.626.374 | 190,06 | 101,73 | |
19,34 | - | 0% | 0 | 0 | 0 | |
53,81 | - | 14,68% | 1.101.409 | 63,12 | 38,42 | |
1,185 | - | -68,93% | 31.787.935 | 4,38 | 1,18 | |
76,29 | - | -1,16% | 68.134.666 | 86,93 | 48,23 | |
265,67 | - | 246,2% | 125.428.270 | 351,16 | 61,4 | |
9,83 | - | -47,79% | 201.971.644 | 19,28 | 7,95 | |
10,585 | - | -30,13% | 14.620.460 | 15,72 | 9,76 | |
3,945 | - | -8,55% | 4.004.137 | 4,78 | 3,23 | |
10,07 | - | 0% | 0 | 0 | 0 | |
9,96 | - | 0% | 0 | 0 | 0 | |
74,03 | - | -4,63% | 983.124 | 93,25 | 44,9 | |
8,14 | - | -25,8% | 38.261 | 13,3 | 8,14 | |
59,41 | - | 29,59% | 1.285.892 | 64,13 | 40,83 | |
24,68 | - | -3,65% | 186.822 | 25,93 | 24,4 | |
14,86 | - | 0% | 0 | 0 | 0 | |
62,1 | - | -11,4% | 2.346.972 | 80,25 | 59,35 | |
198,25 | - | -8,61% | 77.060.642 | 254,17 | 176,78 | |
75,695 | - | -7,27% | 4.178.025 | 91,92 | 65 | |
123,01 | - | -31,28% | 7.211.698 | 210 | 120,75 | |
77,14 | - | -22,07% | 18.792.519 | 109,06 | 59,5 | |
0,694 | - | -74,49% | 1.854.494 | 56,1 | 0,7 | |
63,35 | - | 43,47% | 21.426.106 | 78,77 | 40,56 | |
4,455 | - | 40,48% | 49.993.152 | 6,65 | 2,44 | |
171,58 | - | -23,07% | 2.071.715 | 264,35 | 158,77 | |
13,52 | - | 1,09% | 1.015.410 | 15,17 | 10,8 | |
43,405 | - | -55,66% | 142.667.811 | 105,64 | 42,22 | |
33,745 | - | 18,95% | 1.820.943 | 34,68 | 21,22 | |
33,71 | - | 7,35% | 19.508.104 | 36,32 | 21,35 | |
72,985 | - | -10,9% | 8.320.738 | 91,39 | 72,97 | |
81,52 | - | -52,45% | 1.750.372 | 182,26 | 80,74 | |
44,59 | - | 31,53% | 106.698.283 | 48,26 | 32,72 | |
16,75 | - | -6,94% | 41.273 | 18,01 | 16,4 | |
84,1 | - | 4,14% | 2.073.335 | 99,18 | 70,92 | |
13,435 | - | -18,23% | 723.041 | 18,16 | 12,46 | |
1,77 | - | -41,58% | 4.233.479 | 3,18 | 1,73 | |
2,905 | - | -35,43% | 20.710.413 | 4,62 | 2,48 | |
3,57 | - | -8,18% | 344.381 | 4,44 | 3,49 | |
1,71 | - | -44,91% | 18.694.902 | 5,39 | 1,4 | |
2,41 | - | -17,36% | 2.901.099 | 3,98 | 1,88 | |
9,47 | - | -42,22% | 677.443 | 18,55 | 6,01 | |
24,43 | - | 0% | 0 | 0 | 0 | |
24,8 | - | 0% | 0 | 0 | 0 | |
108,17 | - | 69,09% | 6.108.140 | 113,78 | 53,9 | |
163,07 | - | -32,27% | 10.979.850 | 247,64 | 133,93 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
65,65 | - | -39,58% | 9.657.413 | 112,38 | 57,63 | |
4,13 | - | -27,43% | 9.927.602 | 6,16 | 4,08 | |
10,185 | - | -37,53% | 11.327.626 | 18,56 | 9,9 | |
10,86 | - | -20,32% | 65.945.990 | 15 | 10,42 | |
1,37 | - | -49,1% | 98.648 | 2,32 | 1,11 | |
196,75 | - | 43,81% | 13.907.371 | 254,95 | 100,34 | |
105,99 | - | -7,24% | 3.837.729 | 136,08 | 91,05 | |
63,035 | - | 37,88% | 120.638.076 | 68,64 | 42,52 | |
41,72 | - | 7,98% | 1.916.492 | 50,35 | 35,39 | |
55,88 | - | 2,02% | 43.954.191 | 67,29 | 49,89 | |
28,02 | - | 0,72% | 19.348.395 | 32,81 | 24,66 | |
46,09 | - | -24,12% | 26.410.963 | 62,54 | 42,2 | |
29,83 | - | 15,68% | 12.409.218 | 38,11 | 24,85 | |
16,56 | - | -16,45% | 45.138 | 19,56 | 16,55 | |
16,37 | - | -6,56% | 491.671 | 17,65 | 15,76 | |
29,94 | - | -13,83% | 14.903.819 | 45,17 | 29,03 | |
13,6 | - | -10,32% | 25.049.846 | 18,53 | 7,5 | |
17,5 | - | -7,26% | 42.002 | 21,05 | 16 | |
19,19 | - | 3,75% | 13.214.175 | 23,1 | 17,16 | |
20,21 | - | 18,88% | 63.510 | 22,22 | 19,86 | |
20,5 | - | -7,07% | 646.334 | 22,44 | 20,01 | |
11,465 | - | 44,54% | 30.165.497 | 17,08 | 7,52 | |
25,72 | - | 18,9% | 9.751.940 | 38,25 | 21,53 | |
36,09 | - | 15,61% | 14.206.846 | 44 | 30,74 | |
36,39 | - | -12,03% | 9.228.497 | 51,75 | 34,19 | |
37,51 | - | -21,12% | 38.177.976 | 49,57 | 36,66 | |
37,47 | - | -20,97% | 734.034 | 49,94 | 36,88 | |
65,01 | - | -29,11% | 24.787.494 | 96,53 | 53,82 | |
25,93 | - | -3,42% | 44.664.569 | 31,9 | 22,62 | |
26,52 | - | -3,86% | 1.991.539 | 31,16 | 23,02 | |
13,86 | - | -16,43% | 230.145 | 16,6 | 13,2 | |
67,47 | - | 3,68% | 6.712.896 | 90,24 | 58,57 | |
16,89 | - | 8,94% | 3.248.068 | 18,87 | 13,8 | |
40,27 | - | -34,11% | 3.904.208 | 61,45 | 39,45 | |
7,94 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: SS&C Tech Hldgs, Walmart y BBVA
Wall Street encara el nuevo ciclo de la Fed con el apoyo de la tecnología Dow Jones cae al cierre ante la especulación de próximos movimientos de la Reserva Federal Cerramos el seguimiento en directo de la bolsa Agenda macro del lunes 21 de septiembre El Ibex 35 vuelve a la zona de los 19.500: Telefónica se hunde un 4,7% y sólo dos valores al alza
X