Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,18 | -0,06 | -0,31% | 312 | 19,2 | 19,18 | 22/01/2026 | |
| 20,51 | -0,062 | -0,3% | 16 | 20,51 | 20,51 | 22/01/2026 | |
| 19,74 | -0,11 | -0,55% | 2.200 | 19,8 | 19,73 | 22/01/2026 | |
| 25,51 | 0,02 | 0,08% | 2.351 | 25,53 | 25,48 | 22/01/2026 | |
| 17,92 | 0,08 | 0,45% | 2.435 | 17,92 | 17,84 | 22/01/2026 | |
| 20,17 | 0,09 | 0,45% | 3.313 | 20,17 | 20,07 | 22/01/2026 | |
| 52,43 | 0,38 | 0,73% | 2.505 | 53,13 | 52,34 | 22/01/2026 | |
| 74,09 | 0,79 | 1,08% | 11.883 | 74,75 | 73,27 | 22/01/2026 | |
| 16,75 | 0,11 | 0,66% | 636 | 16,75 | 16,75 | 22/01/2026 | |
| 26,27 | 0,04 | 0,15% | 1.502 | 26,39 | 26,27 | 22/01/2026 | |
| 120,16 | 0,938 | 0,79% | 12 | 121,36 | 119,95 | 22/01/2026 | |
| 50,185 | -0,12 | -0,24% | 55.399 | 52,03 | 50,1 | 22/01/2026 | |
| 34,5 | 0,1 | 0,29% | 2.953 | 35,17 | 34 | 22/01/2026 | |
| 26,14 | 0,29 | 1,12% | 287 | 26,32 | 26,08 | 22/01/2026 | |
| 0,928 | -0,007 | -0,77% | 23.444 | 0,99 | 0,91 | 22/01/2026 | |
| 1,09 | -0,03 | -2,68% | 796 | 1,09 | 1,07 | 22/01/2026 | |
| 49,235 | 0,17 | 0,35% | 1.308 | 50,23 | 48,98 | 22/01/2026 | |
| 22,575 | 0,32 | 1,44% | 171.814 | 23,01 | 22,46 | 22/01/2026 | |
| 1,22 | 0,03 | 2,52% | 1.170 | 1,24 | 1,22 | 22/01/2026 | |
| 6,56 | -0,08 | -1,2% | 59.166 | 6,8 | 6,54 | 22/01/2026 | |
| 20,065 | 0,36 | 1,83% | 8 | 20,44 | 19,73 | 22/01/2026 | |
| 3,245 | -0,21 | -6,08% | 1.270.250 | 3,42 | 3,22 | 22/01/2026 | |
| 12,43 | 0,25 | 2,05% | 266.052 | 12,48 | 12,24 | 22/01/2026 | |
| 24,71 | 0,2 | 0,82% | 90.109 | 24,84 | 24,62 | 22/01/2026 | |
| 18,66 | 0,593 | 3,28% | 38.717 | 18,83 | 18,29 | 22/01/2026 | |
| 47,41 | 1,37 | 2,98% | 7.900 | 48,1 | 46,56 | 22/01/2026 | |
| 29,29 | 0,45 | 1,56% | 32.989 | 29,62 | 28,84 | 22/01/2026 | |
| 23,95 | -0,38 | -1,56% | 9.103 | 24,65 | 23,69 | 22/01/2026 | |
| 205,98 | -0,14 | -0,07% | 117.619 | 207,46 | 204,42 | 22/01/2026 | |
| 7,42 | 0,39 | 5,55% | 728.270 | 7,71 | 7,15 | 22/01/2026 | |
| 118,35 | -0,52 | -0,44% | 6.048 | 120,27 | 118,02 | 22/01/2026 | |
| 27,9 | -0,19 | -0,68% | 86.637 | 28,27 | 27,39 | 22/01/2026 | |
| 51,06 | -0,52 | -1,01% | 7.094 | 52,53 | 50,74 | 22/01/2026 | |
| 726.704,99 | 2.120,51 | 0,29% | 28 | 726.810,24 | 723.419,06 | 22/01/2026 | |
| 484,47 | 0,66 | 0,14% | 34 | 485,65 | 481,75 | 22/01/2026 | |
| 67,04 | 0,5 | 0,75% | 76.407 | 67,56 | 66,59 | 22/01/2026 | |
| 25,18 | -0,98 | -3,75% | 1 | 26,55 | 25,08 | 22/01/2026 | |
| 19,44 | 0,73 | 3,9% | 60.404 | 19,61 | 18,91 | 22/01/2026 | |
| 5,49 | -0,19 | -3,35% | 200 | 5,57 | 5,45 | 22/01/2026 | |
| 64,985 | -0,64 | -0,98% | 360 | 65,53 | 64,23 | 22/01/2026 | |
| 5,925 | 0,22 | 3,86% | 5.557 | 6,02 | 5,72 | 22/01/2026 | |
| 2.401 | -49,84 | -2,03% | 725 | 2.493,89 | 2.352,41 | 22/01/2026 | |
| 467,64 | -7,31 | -1,54% | 943 | 486,75 | 463,92 | 22/01/2026 | |
| 46,76 | 2,4 | 5,41% | 134.597 | 46,8 | 43,54 | 22/01/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 304,62 | -6,32 | -2,03% | 9.342 | 315,45 | 304,17 | 22/01/2026 | |
| 296,19 | 2,05 | 0,7% | 1 | 312,75 | 312,75 | 22/01/2026 | |
| 3,42 | 0,41 | 13,62% | 2.124 | 3,7 | 3,2 | 22/01/2026 | |
| 40,22 | 0,86 | 2,18% | 58.708 | 40,53 | 39,4 | 22/01/2026 | |
| 0,931 | -0,019 | -2,04% | 249 | 0,93 | 0,92 | 22/01/2026 | |
| 18,68 | 0 | 0% | 1.196 | 24,42 | 18,43 | 22/01/2026 | |
| 28,775 | -0,525 | -1,79% | 2.311 | 29,61 | 28,33 | 22/01/2026 | |
| 95,98 | 1,35 | 1,43% | 58.898 | 97,74 | 95,45 | 22/01/2026 | |
| 20,26 | 0,04 | 0,2% | 850 | 20,29 | 20,2 | 22/01/2026 | |
| 24,96 | 0,03 | 0,12% | 2.971 | 24,99 | 24,95 | 22/01/2026 | |
| 22,84 | 0,09 | 0,4% | 842 | 22,9 | 22,78 | 22/01/2026 | |
| 21,3 | -0,03 | -0,14% | 1.419 | 21,38 | 21,28 | 22/01/2026 | |
| 18,19 | 0,07 | 0,39% | 3.078 | 18,22 | 18,14 | 22/01/2026 | |
| 17,25 | 0,1 | 0,58% | 649 | 17,28 | 17,25 | 22/01/2026 | |
| 138,68 | 2,89 | 2,13% | 26.898 | 138,87 | 136,43 | 22/01/2026 | |
| 74,355 | 0,6 | 0,81% | 80.579 | 74,61 | 73,89 | 22/01/2026 | |
| 84,64 | -1,77 | -2,05% | 770 | 86,48 | 84,3 | 22/01/2026 | |
| 28,06 | -0,32 | -1,13% | 11.837 | 28,55 | 27,89 | 22/01/2026 | |
| 72,36 | -0,9 | -1,23% | 18.915 | 73,71 | 72,31 | 22/01/2026 | |
| 10,02 | 0,02 | 0,2% | 203 | 10,02 | 10,01 | 22/01/2026 | |
| 14,695 | 0,06 | 0,41% | 8.455 | 14,74 | 14,49 | 22/01/2026 | |
| 3,825 | 0,02 | 0,53% | 289.235 | 3,87 | 3,82 | 22/01/2026 | |
| 1.139,86 | 11,87 | 1,05% | 36.344 | 1.147,96 | 1.133,23 | 22/01/2026 | |
| 26,89 | 1,57 | 6,2% | 147 | 27,78 | 25,12 | 22/01/2026 | |
| 19,2 | -0,3 | -1,54% | 55.668 | 19,6 | 19,2 | 22/01/2026 | |
| 154,8 | -1,06 | -0,68% | 2 | 157,82 | 154,72 | 22/01/2026 | |
| 2,9 | 0,08 | 2,84% | 59.974 | 2,94 | 2,84 | 22/01/2026 | |
| 0,025 | 0,01 | 66,66% | 137.448 | 0,02 | 0,02 | 22/01/2026 | |
| 65,05 | 1,05 | 1,64% | 171 | 65,67 | 64,05 | 22/01/2026 | |
| 145,645 | -4,93 | -3,27% | 353 | 154,65 | 141,94 | 22/01/2026 | |
| 15,695 | -0,07 | -0,44% | 227.695 | 16,02 | 15,64 | 22/01/2026 | |
| 13,99 | 0,14 | 1,01% | 68.407 | 14,02 | 13,8 | 22/01/2026 | |
| 4,455 | 0,045 | 1,02% | 4.684 | 4,48 | 4,44 | 22/01/2026 | |
| 74,87 | 0,36 | 0,48% | 2.807 | 76,52 | 74,56 | 22/01/2026 | |
| 9 | -4,3 | -32,33% | 40 | 8,51 | 8,51 | 21/01/2026 | |
| 51,36 | 0,05 | 0,1% | 2.121 | 51,9 | 51,04 | 22/01/2026 | |
| 25,82 | 0,17 | 0,66% | 1.447 | 25,9 | 25,76 | 22/01/2026 | |
| 79,62 | 0,36 | 0,45% | 6.907 | 80,25 | 79,48 | 22/01/2026 | |
| 251,45 | 1,34 | 0,54% | 214 | 254,1 | 249,79 | 22/01/2026 | |
| 85,5 | 0,5 | 0,59% | 10.498 | 85,9 | 84,42 | 22/01/2026 | |
| 188,35 | -10,3 | -5,18% | 37.068 | 202,58 | 187,2 | 22/01/2026 | |
| 95,775 | 0,19 | 0,2% | 1.644 | 97,33 | 95,31 | 22/01/2026 | |
| 1,86 | -0,105 | -5,34% | 615 | 1,89 | 1,85 | 22/01/2026 | |
| 47,885 | -0,37 | -0,77% | 39.193 | 48,93 | 47,63 | 22/01/2026 | |
| 4,375 | 0 | 0% | 225 | 4,44 | 4,34 | 22/01/2026 | |
| 221,035 | -0,85 | -0,38% | 5.392 | 224,84 | 220,17 | 22/01/2026 | |
| 12,32 | 0,09 | 0,74% | 2.578 | 12,32 | 12,21 | 22/01/2026 | |
| 91,28 | -0,42 | -0,46% | 3 | 93,05 | 90,93 | 22/01/2026 | |
| 25,08 | 0,02 | 0,08% | 3.232 | 25,17 | 24,96 | 22/01/2026 | |
| 26,63 | 0,62 | 2,38% | 47.026 | 26,63 | 25,96 | 22/01/2026 | |
| 85,1 | -0,07 | -0,08% | 20.690 | 86,34 | 84,69 | 22/01/2026 | |
| 163,2 | 1,6 | 0,99% | 554 | 165,55 | 162,71 | 22/01/2026 | |
| 35,42 | -0,49 | -1,36% | 13 | 35,51 | 35,16 | 22/01/2026 | |
| 36,31 | 0,48 | 1,34% | 4.002 | 37,03 | 35,87 | 22/01/2026 | |
| 17,4 | 0,01 | 0,06% | 71 | 17,4 | 17,4 | 22/01/2026 | |
| 85,73 | 0,16 | 0,19% | 3.754 | 86,6 | 85 | 22/01/2026 | |
| 13,84 | 0,09 | 0,65% | 3.283 | 13,92 | 13,8 | 22/01/2026 | |
| 2,975 | -0,03 | -1% | 8.282 | 3,07 | 2,97 | 22/01/2026 | |
| 3,025 | -0,08 | -2,58% | 98.813 | 3,16 | 3,02 | 22/01/2026 | |
| 3,99 | 0,03 | 0,76% | 433 | 4,01 | 3,97 | 22/01/2026 | |
| 3,34 | 0,04 | 1,21% | 52.301 | 3,5 | 3,33 | 22/01/2026 | |
| 2,72 | 0,25 | 10,12% | 10.426 | 2,73 | 2,43 | 22/01/2026 | |
| 0,972 | -0,016 | -1,58% | 25.784 | 1,01 | 0,97 | 22/01/2026 | |
| 24,59 | 0,09 | 0,37% | 1.566 | 24,59 | 24,57 | 22/01/2026 | |
| 70,96 | 0,52 | 0,74% | 29.472 | 72,61 | 70,59 | 22/01/2026 | |
| 209,69 | 2,94 | 1,42% | 49.600 | 211,37 | 207,41 | 22/01/2026 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 93,96 | 0,82 | 0,88% | 21.794 | 94,85 | 93,27 | 22/01/2026 | |
| 5,995 | -0,01 | -0,17% | 21.824 | 6,1 | 5,98 | 22/01/2026 | |
| 14,045 | 0,09 | 0,64% | 54.288 | 14,22 | 13,92 | 22/01/2026 | |
| 13,6 | 0,11 | 0,82% | 205.873 | 13,69 | 13,52 | 22/01/2026 | |
| 1,9 | -0,275 | -12,64% | 100 | 1,9 | 1,9 | 22/01/2026 | |
| 162,585 | 1,54 | 0,96% | 41.582 | 167 | 161,76 | 22/01/2026 | |
| 125,65 | -0,02 | -0,02% | 7.200 | 126,87 | 125,41 | 22/01/2026 | |
| 54,92 | 0,44 | 0,81% | 554.390 | 55,52 | 54,31 | 22/01/2026 | |
| 41,87 | 0,22 | 0,53% | 6.332 | 41,98 | 41,55 | 22/01/2026 | |
| 58,225 | 0,51 | 0,88% | 1.240 | 58,53 | 57,75 | 22/01/2026 | |
| 26,24 | -0,32 | -1,2% | 68.300 | 26,77 | 26,19 | 22/01/2026 | |
| 51,61 | 0,57 | 1,12% | 80.332 | 52,32 | 51,55 | 22/01/2026 | |
| 28,14 | 0,08 | 0,29% | 40.110 | 28,96 | 28,14 | 22/01/2026 | |
| 18,35 | -0,1 | -0,54% | 600 | 18,35 | 18,35 | 22/01/2026 | |
| 17,22 | -0,04 | -0,23% | 209 | 17,34 | 17,22 | 22/01/2026 | |
| 39,38 | 0,1 | 0,25% | 29.732 | 40,57 | 39,38 | 22/01/2026 | |
| 13,78 | 0,89 | 6,9% | 100 | 13,78 | 12,75 | 22/01/2026 | |
| 17,83 | 0,21 | 1,19% | 150 | 17,83 | 17,8 | 22/01/2026 | |
| 18,425 | -0,27 | -1,44% | 27.152 | 18,78 | 18,42 | 22/01/2026 | |
| 21,2 | 0,28 | 1,34% | 1.990 | 21,2 | 20,89 | 22/01/2026 | |
| 21,69 | 0,215 | 1% | 200 | 21,7 | 21,69 | 22/01/2026 | |
| 12,73 | 0,19 | 1,52% | 88.012 | 12,77 | 12,52 | 22/01/2026 | |
| 36,2 | 0,53 | 1,49% | 5.105 | 36,9 | 35,7 | 22/01/2026 | |
| 34,695 | 0,13 | 0,38% | 21.481 | 35,08 | 34,57 | 22/01/2026 | |
| 45,19 | -0,13 | -0,29% | 26.007 | 46,14 | 45,18 | 22/01/2026 | |
| 46,595 | 0,3 | 0,65% | 121.789 | 47,12 | 46,5 | 22/01/2026 | |
| 46,67 | 0,35 | 0,76% | 3.174 | 47,21 | 46,61 | 22/01/2026 | |
| 78,615 | 0,55 | 0,7% | 97.776 | 78,7 | 77,41 | 22/01/2026 | |
| 27,93 | -0,08 | -0,29% | 171.116 | 28,22 | 27,73 | 22/01/2026 | |
| 28,2 | 0,07 | 0,25% | 3.900 | 28,3 | 27,9 | 22/01/2026 | |
| 14,954 | 0 | 0% | 328 | 15,09 | 14,93 | 22/01/2026 | |
| 88 | 0,58 | 0,66% | 80.961 | 89,55 | 87,23 | 22/01/2026 | |
| 17,19 | -0,07 | -0,41% | 6.695 | 17,54 | 17,1 | 22/01/2026 | |
| 52,81 | -2,57 | -4,64% | 16.521 | 55,75 | 52,18 | 22/01/2026 | |
| 8,79 | 1,06 | 13,71% | 23 | 8,79 | 8,65 | 22/01/2026 | |
| 36,53 | -0,52 | -1,4% | 72 | 37,67 | 36,51 | 22/01/2026 | |
| 63,57 | -1,65 | -2,53% | 11.764 | 66,43 | 62,65 | 22/01/2026 | |
| 125,25 | -1,57 | -1,24% | 523.578 | 129,75 | 124,34 | 22/01/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,4 | 18,4 | 20,65 | 20,86 | ||
| 19,42 | 19,42 | 21,32 | 21,73 | ||
| 18,79 | 18,79 | 20,82 | 21,01 | ||
| 25,19 | 24,96 | 25,55 | 28,105 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 50,7 | 44,75 | 57,545 | 57,545 | ||
| 62,54 | 59,41 | 74,72 | 75,99 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 105,6 | 98,43 | 125,75 | 125,75 | ||
| 38,09 | 34,85 | 52,11 | 52,11 | ||
| 31,27 | 31,06 | 35,17 | 36,41 | ||
| 20,49 | 18,795 | 26,64 | 26,64 | ||
| BARK | - | - | - | - | |
| 0,92 | 0,903 | 1,3 | 6,81 | ||
| 30,605 | 20,95 | 50,785 | 50,785 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,88 | 5,54 | 8 | 8,685 | ||
| 17,4 | 17,4 | 23,34 | 24,89 | ||
| 2,23 | 1,935 | 3,52 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,21 | 20,28 | 24,83 | 26,015 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 38,42 | 32,12 | 48,1 | 48,38 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 24,65 | 27,18 | ||
| 162,5 | 162,5 | 209,27 | 251,91 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 128,89 | 133,74 | ||
| BellRng Brnds | - | - | - | - | |
| 41,75 | 35,91 | 52,44 | 52,57 | ||
| 710.000 | 685.260 | 775.000 | 812.855 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 65,36 | 63,39 | 84,98 | 91,66 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 5,05 | 4,4 | 5,8 | 29,2 | ||
| 52,18 | 50,41 | 66,73 | 66,73 | ||
| BigBear.ai | - | - | - | - | |
| 1.997,3 | 1.690,12 | 2.480 | 2.480 | ||
| 269,77 | 196,69 | 482,89 | 482,89 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 297,5 | 262,03 | 342,3 | 370,25 | ||
| 296,19 | 246,7 | 332,48 | 334,98 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,744 | 0,34 | 0,979 | 1,09 | ||
| BitGo Hldg Rg-A | - | - | - | - | |
| BitMine Im Tech | - | - | - | - | |
| 87,5 | 86,8 | 97,54 | 121,02 | ||
| 18,56 | 18,56 | 21,78 | 22,07 | ||
| 24,67 | 24,52 | 25,01 | 28,14 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 109,66 | 138,88 | 138,88 | ||
| 64,74 | 55,21 | 74,97 | 74,97 | ||
| 76,65 | 72,06 | 88,59 | 88,59 | ||
| BKV | - | - | - | - | |
| 62,35 | 57,7 | 74,02 | 74,02 | ||
| Black Spade Acq Uts | - | - | - | - | |
| 12,945 | 11,79 | 14,775 | 15,52 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 775 | 1.181,32 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 18,01 | 17,67 | 20,66 | 21,23 | ||
| 135,63 | 115,66 | 165,125 | 190,02 | ||
| Blend Labs Rg-A | - | - | - | - | |
| Derecho Blk Rt 01.26 | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 116,39 | 81,75 | 155,7 | 155,7 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 80 | 87,88 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 41,79 | 40,85 | 52,09 | 52,09 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 254,11 | 254,11 | ||
| 65,49 | 65,49 | 87 | 91,5 | ||
| 168,74 | 161,01 | 209,65 | 209,65 | ||
| 79,23 | 79,23 | 98,14 | 114,37 | ||
| Boqii Hldg | - | - | - | - | |
| 40,75 | 36,18 | 48,92 | 48,92 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 185,7 | 232,96 | 242,46 | ||
| Boston Omaha-A | - | - | - | - | |
| 87,07 | 86 | 105,645 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 25,74 | 24,64 | 33,145 | 33,87 | ||
| 76,33 | 59,25 | 89,96 | 89,96 | ||
| Boyd Group Svc | - | - | - | - | |
| 33,225 | 31,59 | 37,64 | 37,64 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 72,57 | 69,57 | 85,97 | 85,97 | ||
| 13,6 | 13,05 | 15,49 | 16,49 | ||
| 2,345 | 2,05 | 3,19 | 3,28 | ||
| 2,823 | 2,823 | 3,7 | 4,625 | ||
| 3,47 | 3,47 | 4 | 4,01 | ||
| 2,39 | 2,32 | 3,505 | 3,62 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 205,01 | 194,2 | 232,99 | 271,4 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 91,53 | 91,53 | 109,8 | 128,99 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 12,8 | 12,51 | 13,69 | 23,38 | ||
| BrilliA Rg-A | - | - | - | - | |
| 100,32 | 56,42 | 167,97 | 171,135 | ||
| 105,22 | 84,99 | 127,13 | 127,13 | ||
| 42,52 | 39,355 | 57,04 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 50,84 | 49,885 | 58,98 | 59,29 | ||
| 24,655 | 22,32 | 28,53 | 28,58 | ||
| 48,72 | 41,8 | 56,29 | 64,08 | ||
| 26,3 | 24,13 | 32,69 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,49 | 7,49 | 18,53 | 44,205 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,58 | 17,52 | 21,23 | 21,63 | ||
| 20,6 | 17,75 | 21,73 | 21,81 | ||
| 8,1 | 6,995 | 12,775 | 12,775 | ||
| 30,44 | 23,31 | 37,38 | 37,38 | ||
| 33,24 | 29,64 | 36,58 | 36,58 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 76,17 | 76,17 | 88,97 | 98,23 | ||
| 25,315 | 25,315 | 31,89 | 38,85 | ||
| 25,53 | 25,53 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 15,3 | 16,69 | ||
| 59,15 | 55,84 | 89,485 | 89,485 | ||
| Bsch+Lb | - | - | - | - | |
| 50,91 | 47,7 | 58,48 | 61,67 | ||
| Buda Juice | - | - | - | - | |
| 21,03 | 16,975 | 38,39 | 38,39 | ||
| 46,05 | 32,6 | 72 | 75,85 | ||
| Builders FirstSo | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,18 | - | -0,36% | 4.011 | 19,38 | 19,18 | |
20,51 | - | 7,1% | 400 | 20,63 | 20,51 | |
19,74 | - | -0,2% | 30.956 | 19,9 | 19,72 | |
25,51 | - | 0,39% | 13.154 | 25,53 | 25,26 | |
17,92 | - | 0% | 20.280 | 17,92 | 17,68 | |
20,17 | - | 0,7% | 10.976 | 20,17 | 19,86 | |
52,43 | - | -0,29% | 7.183.101 | 53,48 | 51,96 | |
74,09 | - | 3,2% | 35.102 | 74,75 | 69,97 | |
16,75 | - | -0,77% | 2.246 | 16,92 | 16,54 | |
26,27 | - | -1,31% | 7.151 | 26,7 | 26,07 | |
120,16 | - | -3,08% | 483.590 | 125,89 | 119,19 | |
50,185 | - | 7,48% | 135.572 | 52,03 | 45,65 | |
34,5 | - | 4,92% | 21.283 | 35,17 | 32 | |
26,14 | - | 0,91% | 797.588 | 26,32 | 25,47 | |
0,928 | - | -1,7% | 113.274 | 0,99 | 0,88 | |
1,09 | - | -2,24% | 1.335 | 1,15 | 1,07 | |
49,235 | - | -0,84% | 2.984.828 | 50,79 | 48,02 | |
22,575 | - | -3,55% | 816.193 | 23,44 | 21,58 | |
1,22 | - | 0% | 4.423 | 1,26 | 1,21 | |
6,56 | - | -9,64% | 263.522 | 7,46 | 6,54 | |
20,065 | - | -1,55% | 1.486.395 | 20,46 | 19,36 | |
3,245 | - | -4,14% | 2.306.745 | 3,52 | 3,22 | |
12,43 | - | 2,6% | 1.274.473 | 12,48 | 11,9 | |
24,71 | - | 1,92% | 554.062 | 24,84 | 23,86 | |
18,66 | - | 7,67% | 117.035 | 18,83 | 16,98 | |
47,41 | - | 5,39% | 17.667 | 48,1 | 43,97 | |
29,29 | - | 6,9% | 114.990 | 29,62 | 26,79 | |
23,95 | - | -0,62% | 33.334 | 24,65 | 23,08 | |
205,98 | - | -1,14% | 216.809 | 209,24 | 203,13 | |
7,42 | - | 3,06% | 1.828.636 | 7,71 | 6,75 | |
118,35 | - | -2,78% | 49.454 | 122,48 | 113,33 | |
27,9 | - | 14,7% | 570.563 | 28,27 | 23,18 | |
51,06 | - | 2,99% | 46.395 | 52,53 | 48,53 | |
726.704,99 | - | -1,39% | 278 | 742.833,78 | 723.419,06 | |
484,47 | - | -1,65% | 792.519 | 495,58 | 481,57 | |
67,04 | - | -1,63% | 609.156 | 68,35 | 65,37 | |
25,18 | - | -8,9% | 95.470 | 30,43 | 25,08 | |
19,44 | - | 18,25% | 233.506 | 19,61 | 16,36 | |
5,49 | - | -0,91% | 5.795 | 5,73 | 5,26 | |
64,985 | - | -1,56% | 575.117 | 66,75 | 63,47 | |
5,925 | - | -4,05% | 7.948.609 | 6,62 | 5,34 | |
2.401 | - | 3,26% | 679 | 2.493,89 | 2.289,66 | |
467,64 | - | 1,84% | 6.612 | 486,75 | 441,98 | |
46,76 | - | -3,07% | 384.204 | 50,32 | 43,54 | |
0 | - | 0% | 0 | 0 | 0 | |
304,62 | - | -5,41% | 35.212 | 323,18 | 304,17 | |
296,19 | - | -5,49% | 1 | 320,81 | 312,75 | |
3,42 | - | 34,21% | 3.690 | 3,7 | 2,5 | |
40,22 | - | -0,89% | 474.572 | 42,16 | 36,99 | |
0,931 | - | -13,03% | 2.212 | 1,09 | 0,91 | |
18,68 | - | 0% | 0 | 0 | 0 | |
28,775 | - | -6,61% | 6.026.052 | 33,17 | 26,76 | |
95,98 | - | 1,15% | 308.109 | 97,74 | 91,49 | |
20,26 | - | 0,6% | 3.560 | 20,29 | 19,95 | |
24,96 | - | 0,36% | 17.530 | 25 | 24,75 | |
22,84 | - | 0,88% | 20.881 | 22,9 | 22,49 | |
21,3 | - | 0,42% | 50.784 | 21,38 | 21,05 | |
18,19 | - | 0,22% | 8.068 | 18,23 | 17,94 | |
17,25 | - | 0,17% | 6.086 | 17,28 | 17,05 | |
138,68 | - | 2,82% | 121.858 | 138,87 | 133,39 | |
74,355 | - | 1,12% | 391.905 | 74,61 | 72,8 | |
84,64 | - | -2,27% | 3.659 | 88,85 | 81,89 | |
28,06 | - | 10,04% | 95.740 | 28,71 | 24,98 | |
72,36 | - | -1,07% | 104.356 | 73,76 | 71,78 | |
10,02 | - | 0,2% | 6.880 | 10,02 | 9,98 | |
14,695 | - | 3,85% | 59.806 | 14,74 | 13,91 | |
3,825 | - | -2,3% | 1.183.711 | 3,96 | 3,73 | |
1.139,86 | - | -1,42% | 215.293 | 1.181,26 | 1.106 | |
26,89 | - | -5,04% | 268.914 | 29,74 | 23,91 | |
19,2 | - | -1,51% | 154.096 | 19,62 | 19,11 | |
154,8 | - | -3,74% | 614.642 | 165,11 | 153,81 | |
2,9 | - | -4,28% | 439.434 | 3,1 | 2,76 | |
0,025 | - | 123,21% | 396.467 | 0,02 | 0,01 | |
65,05 | - | 0,19% | 944.148 | 66,05 | 62,5 | |
145,645 | - | 4,65% | 2.026.832 | 155,86 | 134,65 | |
15,695 | - | -0,6% | 1.460.553 | 16,11 | 15,28 | |
13,99 | - | -3,52% | 183.256 | 14,6 | 13,61 | |
4,455 | - | 0,9% | 30.870 | 4,48 | 4,26 | |
74,87 | - | -5,08% | 14.134 | 80,09 | 72,66 | |
9 | - | 0% | 40 | 9,99 | 9,08 | |
51,36 | - | 2,21% | 19.336 | 51,9 | 49,64 | |
25,82 | - | 0,16% | 3.445 | 25,9 | 25,62 | |
79,62 | - | 2,4% | 43.364 | 80,25 | 77,13 | |
251,45 | - | 1,51% | 1.478.179 | 254,1 | 243,98 | |
85,5 | - | -0,95% | 51.898 | 87 | 82,77 | |
188,35 | - | 0,73% | 100.811 | 202,58 | 186 | |
95,775 | - | -1,38% | 230.574 | 98,19 | 93,26 | |
1,86 | - | -6,53% | 8.234 | 2,01 | 1,85 | |
47,885 | - | -1,49% | 172.512 | 48,93 | 46,3 | |
4,375 | - | 1,27% | 401.540 | 4,44 | 4,16 | |
221,035 | - | 2,42% | 22.629 | 224,84 | 205 | |
12,32 | - | -1,03% | 10.576 | 12,57 | 12,17 | |
91,28 | - | 1,43% | 3.127.168 | 93,05 | 87,07 | |
25,08 | - | -1,24% | 35.175 | 25,71 | 23,91 | |
26,63 | - | 0,3% | 351.169 | 27,14 | 25,75 | |
85,1 | - | -4,89% | 112.116 | 89,96 | 84,61 | |
163,2 | - | 1,19% | 2.380 | 165,55 | 160,84 | |
35,42 | - | 0,78% | 1.053.915 | 36,1 | 34,74 | |
36,31 | - | -0,79% | 17.274 | 37,07 | 35,17 | |
17,4 | - | 39,76% | 334 | 17,4 | 17,28 | |
85,73 | - | 1,96% | 25.015 | 86,6 | 82,85 | |
13,84 | - | -0,43% | 7.075 | 14,26 | 13,7 | |
2,975 | - | -2,3% | 45.999 | 3,18 | 2,81 | |
3,025 | - | -1,47% | 351.717 | 3,16 | 3,02 | |
3,99 | - | 6,37% | 1.658 | 4,01 | 3,72 | |
3,34 | - | 0,91% | 124.452 | 3,5 | 3,02 | |
2,72 | - | 8,8% | 20.011 | 2,73 | 2,4 | |
0,972 | - | -1,89% | 47.452 | 1,02 | 0,93 | |
24,59 | - | 0,16% | 5.803 | 24,59 | 24,5 | |
70,96 | - | 0,42% | 131.989 | 74,14 | 69,16 | |
209,69 | - | -4,44% | 135.904 | 221,95 | 204,95 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
93,96 | - | -3,14% | 115.621 | 98,13 | 92,46 | |
5,995 | - | 0,5% | 89.765 | 6,1 | 5,82 | |
14,045 | - | -3,87% | 258.021 | 14,73 | 13,81 | |
13,6 | - | 2,18% | 805.379 | 13,69 | 12,88 | |
1,9 | - | -1,04% | 658 | 1,92 | 1,88 | |
162,585 | - | -2,44% | 200.694 | 167,53 | 157,37 | |
125,65 | - | 0,56% | 30.092 | 126,87 | 122,59 | |
54,92 | - | -3% | 2.299.423 | 57 | 53,55 | |
41,87 | - | 2,27% | 18.129 | 41,98 | 39,56 | |
58,225 | - | 0,25% | 771.953 | 58,53 | 56,31 | |
26,24 | - | 0,65% | 392.178 | 26,86 | 25,9 | |
51,61 | - | -0,83% | 304.885 | 53,25 | 50,39 | |
28,14 | - | 0,41% | 77.249 | 28,96 | 27,5 | |
18,35 | - | -0,54% | 285 | 18,45 | 18,11 | |
17,22 | - | 2,5% | 189 | 17,34 | 16,8 | |
39,38 | - | 1,58% | 140.194 | 40,57 | 38,31 | |
13,78 | - | 15,49% | 414.438 | 13,78 | 11,38 | |
17,83 | - | -2,3% | 800 | 18,25 | 17,64 | |
18,425 | - | -0,67% | 170.285 | 18,78 | 18,42 | |
21,2 | - | 0,47% | 5.128 | 21,22 | 20,84 | |
21,69 | - | 0,93% | 300 | 21,7 | 21,08 | |
12,73 | - | 13,26% | 639.926 | 12,77 | 11,11 | |
36,2 | - | 0,11% | 6.106 | 36,9 | 35,01 | |
34,695 | - | -0,39% | 134.456 | 35,33 | 34,05 | |
45,19 | - | 1,3% | 121.939 | 46,14 | 44,16 | |
46,595 | - | -1,56% | 466.688 | 48,13 | 45,21 | |
46,67 | - | -1,43% | 9.440 | 48,36 | 45,38 | |
78,615 | - | -1,45% | 263.230 | 80,22 | 76,3 | |
27,93 | - | 1,8% | 907.197 | 28,22 | 25,88 | |
28,2 | - | 1,73% | 27.123 | 28,3 | 26,11 | |
14,954 | - | -0,51% | 2.104 | 15,09 | 14,69 | |
88 | - | -0,8% | 94.089 | 89,55 | 84,91 | |
17,19 | - | -1,49% | 34.652 | 17,54 | 16,85 | |
52,81 | - | -0,26% | 91.630 | 55,75 | 51,05 | |
8,79 | - | -2,33% | 10.798 | 9,67 | 8,12 | |
36,53 | - | 4,67% | 355.307 | 38,78 | 33,6 | |
63,57 | - | -10,58% | 66.276 | 72,19 | 62,65 | |
125,25 | - | -2,88% | 2.059.849 | 131,39 | 122,37 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,18 | 0,65 | 3,51% | 4.011 | 19,38 | 18,48 | |
20,51 | 0,89 | 4,54% | 400 | 20,63 | 19,6 | |
19,74 | 0,46 | 2,39% | 30.956 | 19,9 | 19,21 | |
25,51 | 0,45 | 1,79% | 13.154 | 25,53 | 25,05 | |
17,92 | 0,5 | 2,88% | 20.280 | 17,92 | 17,35 | |
20,17 | 1,76 | 9,57% | 10.976 | 20,17 | 19,4 | |
52,43 | -3,82 | -6,79% | 7.183.101 | 57,54 | 51,66 | |
74,09 | 3,78 | 5,38% | 35.102 | 74,75 | 67,25 | |
16,75 | 1,55 | 10,2% | 2.246 | 16,92 | 16,39 | |
26,27 | -0,35 | -1,31% | 7.151 | 26,92 | 26,07 | |
120,16 | 2 | 1,69% | 483.590 | 125,89 | 115,3 | |
50,185 | 4,973 | 11% | 135.572 | 52,03 | 44,01 | |
34,5 | 2,42 | 7,54% | 21.283 | 35,17 | 30,92 | |
26,14 | 0,515 | 2,01% | 797.588 | 26,64 | 25,41 | |
0,928 | 0,281 | 43,61% | 113.274 | 0,99 | 0,53 | |
1,09 | -0,07 | -6,03% | 1.335 | 1,39 | 1,07 | |
49,235 | 3,8 | 8,36% | 2.984.828 | 50,79 | 42,66 | |
22,575 | 2,845 | 14,42% | 816.193 | 23,73 | 19,56 | |
1,22 | 0,12 | 10,81% | 4.423 | 1,39 | 1,09 | |
6,56 | -0,63 | -8,76% | 263.522 | 8 | 6,54 | |
20,065 | 0,95 | 4,97% | 1.486.395 | 21,24 | 19,04 | |
3,245 | 0,08 | 2,53% | 2.306.745 | 3,52 | 2,98 | |
12,43 | 0,56 | 4,72% | 1.274.473 | 12,48 | 11,69 | |
24,71 | 1,69 | 7,34% | 554.062 | 24,84 | 23 | |
18,66 | 0,34 | 1,86% | 117.035 | 19,16 | 16,98 | |
47,41 | 3,125 | 7,06% | 17.667 | 48,1 | 42,29 | |
29,29 | 2,245 | 8,3% | 114.990 | 29,62 | 25,94 | |
23,95 | 3,6 | 17,69% | 33.334 | 24,65 | 19,91 | |
205,98 | 9,88 | 5,04% | 216.809 | 209,24 | 192,6 | |
7,42 | 1,82 | 32,5% | 1.828.636 | 7,71 | 5,38 | |
118,35 | -0,235 | -0,2% | 49.454 | 122,48 | 112,08 | |
27,9 | -2,23 | -7,4% | 570.563 | 30,38 | 21,67 | |
51,06 | 6,11 | 13,6% | 46.395 | 52,53 | 42,72 | |
726.704,99 | -24.425,01 | -3,25% | 278 | 758.280 | 723.419,06 | |
484,47 | -16,47 | -3,29% | 792.519 | 505,89 | 481,57 | |
67,04 | -2,665 | -3,82% | 609.156 | 73,29 | 65,37 | |
25,18 | -5,15 | -16,98% | 95.470 | 30,88 | 25,08 | |
19,44 | 5,65 | 40,97% | 233.506 | 19,61 | 13,58 | |
5,49 | 0,65 | 13,54% | 5.795 | 5,73 | 4,51 | |
64,985 | 4,115 | 6,76% | 575.117 | 66,75 | 60,28 | |
5,925 | -0,11 | -1,82% | 7.948.609 | 6,62 | 5,3 | |
2.401 | 535,83 | 28,59% | 679 | 2.493,89 | 1.719,17 | |
467,64 | 107,59 | 29,89% | 6.612 | 486,75 | 327,71 | |
46,76 | -8,4 | -15,22% | 384.204 | 56,45 | 43,54 | |
0 | 0 | 0% | 0 | 0 | 0 | |
304,62 | 2,615 | 0,87% | 35.212 | 328 | 299,22 | |
296,19 | -4,17 | -1,39% | 1 | 332,48 | 299,66 | |
3,42 | 1,478 | 72,99% | 3.690 | 3,7 | 1,83 | |
40,22 | -2,165 | -5,1% | 474.572 | 44,91 | 36,99 | |
0,931 | 0,79 | 564,24% | 2.212 | 1,09 | 0,87 | |
18,68 | 0 | 0% | 0 | 0 | 0 | |
28,775 | -0,59 | -2,01% | 6.026.052 | 34,38 | 26,76 | |
95,98 | 1,63 | 1,73% | 308.109 | 97,74 | 87,5 | |
20,26 | 1,46 | 7,79% | 3.560 | 20,29 | 18,56 | |
24,96 | 0,11 | 0,44% | 17.530 | 25 | 24,57 | |
22,84 | 0,88 | 4% | 20.881 | 22,9 | 21,9 | |
21,3 | 0,57 | 2,75% | 50.784 | 21,38 | 20,69 | |
18,19 | 0,28 | 1,56% | 8.068 | 18,4 | 17,9 | |
17,25 | 0,31 | 1,83% | 6.086 | 17,4 | 16,88 | |
138,68 | 8,15 | 6,25% | 121.858 | 138,87 | 129,7 | |
74,355 | 0,25 | 0,34% | 391.905 | 74,97 | 71,74 | |
84,64 | 10,3 | 13,86% | 3.659 | 88,91 | 72,82 | |
28,06 | 0,7 | 2,56% | 95.740 | 28,71 | 24,98 | |
72,36 | 2,99 | 4,31% | 104.356 | 73,76 | 68,34 | |
10,02 | 0 | 0% | 6.880 | 0 | 0 | |
14,695 | 1,055 | 7,73% | 59.806 | 14,74 | 13,21 | |
3,825 | -0,16 | -4,02% | 1.183.711 | 4,08 | 3,73 | |
1.139,86 | 50,96 | 4,68% | 215.293 | 1.181,26 | 1.061,14 | |
26,89 | 5,72 | 27,04% | 268.914 | 29,74 | 18,28 | |
19,2 | -0,635 | -3,2% | 154.096 | 19,88 | 18,72 | |
154,8 | -0,45 | -0,29% | 614.642 | 165,11 | 147,68 | |
2,9 | -0,12 | -3,97% | 439.434 | 3,44 | 2,76 | |
0,025 | 0 | 0% | 396.467 | 0,07 | 0 | |
65,05 | -0,95 | -1,44% | 944.148 | 72,21 | 62,5 | |
145,645 | 54,13 | 59,1% | 2.026.832 | 155,86 | 84,26 | |
15,695 | 0,095 | 0,61% | 1.460.553 | 16,15 | 14,9 | |
13,99 | -0,14 | -0,99% | 183.256 | 14,9 | 13,61 | |
4,455 | 0,13 | 3% | 30.870 | 4,48 | 4,16 | |
74,87 | 12,42 | 19,86% | 14.134 | 80,09 | 60,16 | |
9 | -0,2 | -2,17% | 40 | 12,48 | 9,08 | |
51,36 | 0,69 | 1,36% | 19.336 | 51,9 | 49,29 | |
25,82 | 0,22 | 0,86% | 3.445 | 25,9 | 25,58 | |
79,62 | 8,93 | 12,61% | 43.364 | 80,25 | 68,89 | |
251,45 | 33,35 | 15,29% | 1.478.179 | 254,1 | 215,25 | |
85,5 | 10,77 | 14,42% | 51.898 | 87 | 73 | |
188,35 | -0,561 | -0,3% | 100.811 | 202,58 | 175,46 | |
95,775 | 10,75 | 12,65% | 230.574 | 98,19 | 83,4 | |
1,86 | -0,24 | -11,43% | 8.234 | 2,15 | 1,85 | |
47,885 | 2,48 | 5,46% | 172.512 | 48,93 | 45,04 | |
4,375 | 0,405 | 10,2% | 401.540 | 4,54 | 3,86 | |
221,035 | 24,975 | 12,74% | 22.629 | 224,84 | 193,7 | |
12,32 | -0,343 | -2,71% | 10.576 | 12,89 | 12,17 | |
91,28 | -4,79 | -4,99% | 3.127.168 | 100,88 | 87,07 | |
25,08 | -3,57 | -12,46% | 35.175 | 28,77 | 23,91 | |
26,63 | -3,165 | -10,62% | 351.169 | 30,67 | 25,75 | |
85,1 | -0,23 | -0,27% | 112.116 | 89,96 | 84,28 | |
163,2 | 1,22 | 0,75% | 2.380 | 165,55 | 154,85 | |
35,42 | 1,11 | 3,24% | 1.053.915 | 36,28 | 33,41 | |
36,31 | -0,38 | -1,04% | 17.274 | 37,71 | 33,6 | |
17,4 | 0,4 | 2,35% | 334 | 17,4 | 16,86 | |
85,73 | 5,59 | 6,98% | 25.015 | 86,6 | 77,79 | |
13,84 | -1,19 | -7,92% | 7.075 | 15,16 | 13,6 | |
2,975 | 0,095 | 3,29% | 45.999 | 3,18 | 2,76 | |
3,025 | 0,16 | 5,58% | 351.717 | 3,16 | 2,84 | |
3,99 | 0,47 | 13,28% | 1.658 | 4,01 | 3,51 | |
3,34 | 0,26 | 8,44% | 124.452 | 3,5 | 2,83 | |
2,72 | 0,72 | 36% | 20.011 | 2,73 | 1,9 | |
0,972 | -0,237 | -19,62% | 47.452 | 1,21 | 0,93 | |
24,59 | -0,01 | -0,04% | 5.803 | 24,62 | 24,41 | |
70,96 | -5,63 | -7,35% | 131.989 | 81,52 | 67,78 | |
209,69 | -18,39 | -8,06% | 135.904 | 229,64 | 204,95 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
93,96 | -6,765 | -6,72% | 115.621 | 104,15 | 92,46 | |
5,995 | 0,1 | 1,7% | 89.765 | 6,1 | 5,56 | |
14,045 | -1,635 | -10,43% | 258.021 | 15,79 | 13,81 | |
13,6 | 0,68 | 5,26% | 805.379 | 13,69 | 12,51 | |
1,9 | 0,31 | 19,5% | 658 | 1,92 | 1,41 | |
162,585 | 11,46 | 7,59% | 200.694 | 168 | 141,31 | |
125,65 | 6,16 | 5,16% | 30.092 | 127,16 | 115,26 | |
54,92 | 0,204 | 0,37% | 2.299.423 | 57,04 | 52,07 | |
41,87 | 5,59 | 15,42% | 18.129 | 41,98 | 36,02 | |
58,225 | 0,98 | 1,71% | 771.953 | 58,53 | 53,28 | |
26,24 | -0,085 | -0,32% | 392.178 | 26,86 | 25,4 | |
51,61 | -1,89 | -3,53% | 304.885 | 55,46 | 50,39 | |
28,14 | 0,67 | 2,44% | 77.249 | 28,96 | 26,72 | |
18,35 | 2,12 | 13,06% | 285 | 18,5 | 18,11 | |
17,22 | 1,57 | 10,03% | 189 | 17,34 | 16,38 | |
39,38 | 0,258 | 0,66% | 140.194 | 40,7 | 37,73 | |
13,78 | 4,795 | 53,46% | 414.438 | 13,78 | 9,32 | |
17,83 | -0,47 | -2,57% | 800 | 18,44 | 17,42 | |
18,425 | 0,925 | 5,29% | 170.285 | 18,78 | 17,16 | |
21,2 | 0,4 | 1,92% | 5.128 | 21,23 | 20,58 | |
21,69 | 0,43 | 2,02% | 300 | 21,7 | 20,68 | |
12,73 | 1,835 | 16,84% | 639.926 | 12,77 | 10,6 | |
36,2 | 0,08 | 0,22% | 6.106 | 37,31 | 33,4 | |
34,695 | -0,355 | -1,01% | 134.456 | 35,33 | 33,24 | |
45,19 | -1,3 | -2,8% | 121.939 | 46,62 | 43,19 | |
46,595 | -0,035 | -0,08% | 466.688 | 49,57 | 45,21 | |
46,67 | 0,11 | 0,24% | 9.440 | 49,94 | 45,38 | |
78,615 | -2,205 | -2,73% | 263.230 | 81,44 | 76,3 | |
27,93 | 1,07 | 3,98% | 907.197 | 28,22 | 25,32 | |
28,2 | 1,46 | 5,46% | 27.123 | 28,3 | 25,54 | |
14,954 | 0,469 | 3,24% | 2.104 | 15,09 | 14,35 | |
88 | 12,02 | 15,82% | 94.089 | 89,55 | 73,91 | |
17,19 | 0,19 | 1,12% | 34.652 | 17,8 | 16,23 | |
52,81 | -1,77 | -3,24% | 91.630 | 56,2 | 51,05 | |
8,79 | 0 | 0% | 10.798 | 0 | 0 | |
36,53 | 6,985 | 23,65% | 355.307 | 38,78 | 27,58 | |
63,57 | 3,82 | 6,39% | 66.276 | 72,19 | 58,79 | |
125,25 | 21,22 | 20,4% | 2.059.849 | 131,39 | 102,24 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,18 | -1,32 | -6,44% | 43.250 | 20,5 | 18,48 | |
20,51 | 0,85 | 4,32% | 63.088 | 21,24 | 19,42 | |
19,74 | -0,932 | -4,51% | 645.130 | 20,8 | 18,79 | |
25,51 | -0,09 | -0,35% | 93.199 | 25,62 | 24,95 | |
17,92 | -0,31 | -1,7% | 223.643 | 18,25 | 17,1 | |
20,17 | -0,32 | -1,56% | 61.613 | 20,5 | 19,22 | |
52,43 | -0,6 | -1,13% | 76.049.457 | 57,54 | 50,7 | |
74,09 | 9,16 | 14,11% | 555.149 | 74,75 | 63,06 | |
16,75 | 1,53 | 10,05% | 29.152 | 16,92 | 15,73 | |
26,27 | 0,22 | 0,84% | 302.239 | 26,92 | 25,73 | |
120,16 | 12,215 | 11,32% | 5.853.984 | 125,89 | 105,5 | |
50,185 | 10,343 | 25,95% | 1.460.662 | 52,03 | 38,14 | |
34,5 | 4,85 | 16,35% | 205.041 | 35,17 | 28,47 | |
26,14 | 4,79 | 22,44% | 13.592.842 | 26,64 | 20,49 | |
0,928 | -0,015 | -1,55% | 1.604.250 | 1,03 | 0,53 | |
1,09 | -0,13 | -10,66% | 24.667 | 1,39 | 1,06 | |
49,235 | 16,14 | 48,78% | 35.084.182 | 50,79 | 31,63 | |
22,575 | -1,35 | -5,64% | 21.024.577 | 25,19 | 14,28 | |
1,22 | 0,14 | 12,84% | 84.744 | 1,39 | 1,06 | |
6,56 | -0,05 | -0,76% | 4.349.423 | 8 | 5,92 | |
20,065 | 0,89 | 4,64% | 20.523.368 | 21,24 | 17,4 | |
3,245 | 0,975 | 42,95% | 47.027.647 | 3,52 | 2,24 | |
12,43 | 2,165 | 21,1% | 12.597.322 | 12,48 | 9,97 | |
24,71 | 1,59 | 6,88% | 7.263.890 | 24,84 | 22,22 | |
18,66 | 3,48 | 22,92% | 1.888.729 | 19,16 | 13,49 | |
47,41 | 4,955 | 11,68% | 199.093 | 48,1 | 41,92 | |
29,29 | 5,21 | 21,64% | 1.378.926 | 29,62 | 23,26 | |
23,95 | 1,56 | 6,97% | 634.686 | 24,65 | 19,27 | |
205,98 | 26,65 | 14,86% | 4.390.192 | 209,24 | 162,45 | |
7,42 | -0,23 | -3,01% | 29.049.941 | 8,1 | 5,38 | |
118,35 | -3,645 | -2,99% | 567.200 | 128,93 | 105,74 | |
27,9 | -2,315 | -7,66% | 7.238.965 | 33,51 | 21,67 | |
51,06 | 7,52 | 17,28% | 598.263 | 52,53 | 41,68 | |
726.704,99 | 8.818,99 | 1,23% | 1.938 | 775.000 | 710.699,54 | |
484,47 | 5,94 | 1,24% | 12.014.303 | 516,85 | 473,15 | |
67,04 | -16,14 | -19,4% | 8.618.003 | 84,66 | 65,37 | |
25,18 | 0 | 0% | 0 | 0 | 0 | |
19,44 | 5,37 | 38,17% | 816.592 | 19,61 | 13,46 | |
5,49 | 2,065 | 61% | 77.061 | 5,73 | 3,26 | |
64,985 | 7,765 | 13,57% | 6.910.506 | 66,75 | 52,22 | |
5,925 | -0,825 | -12,21% | 123.975.501 | 7,4 | 5,04 | |
2.401 | 614,99 | 34,26% | 19.451 | 2.493,89 | 1.380,72 | |
467,64 | 104,88 | 28,91% | 184.546 | 486,75 | 268,75 | |
46,76 | -2,2 | -4,49% | 4.815.546 | 57,16 | 42,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
304,62 | 0,46 | 0,15% | 389.419 | 334,15 | 296,31 | |
296,19 | -6,96 | -2,3% | 95 | 334,98 | 294,13 | |
3,42 | -6,634 | -65,44% | 75.282 | 10,36 | 1,52 | |
40,22 | 0,02 | 0,05% | 5.075.801 | 48,15 | 36,99 | |
0,931 | -0,189 | -16,91% | 16.086 | 1,16 | 0,87 | |
18,68 | 0 | 0% | 0 | 0 | 0 | |
28,775 | -15,76 | -35,35% | 76.587.326 | 48,44 | 24,34 | |
95,98 | 6,47 | 7,23% | 4.646.981 | 97,74 | 86,72 | |
20,26 | -1,43 | -6,61% | 42.164 | 21,63 | 18,56 | |
24,96 | 0 | 0% | 92.995 | 25,03 | 24,56 | |
22,84 | -0,02 | -0,09% | 134.986 | 23,06 | 21,79 | |
21,3 | -0,07 | -0,33% | 157.804 | 21,46 | 20,25 | |
18,19 | -0,2 | -1,09% | 132.468 | 18,41 | 17,7 | |
17,25 | -0,13 | -0,75% | 98.589 | 17,5 | 16,67 | |
138,68 | 14,975 | 12,11% | 1.619.759 | 138,87 | 119,84 | |
74,355 | 8,665 | 13,19% | 5.172.795 | 74,97 | 64,81 | |
84,64 | 9,38 | 12,47% | 98.697 | 88,91 | 60,55 | |
28,06 | 5,32 | 23,39% | 1.594.414 | 29,56 | 22,74 | |
72,36 | 8,73 | 13,72% | 2.022.501 | 74,01 | 62,38 | |
10,02 | 0 | 0% | 0 | 0 | 0 | |
14,695 | 1,516 | 11,5% | 552.825 | 14,77 | 12,94 | |
3,825 | -0,945 | -19,81% | 22.596.629 | 4,94 | 3,71 | |
1.139,86 | 41,68 | 3,8% | 1.536.308 | 1.181,26 | 990,82 | |
26,89 | 7,18 | 36,47% | 2.997.755 | 29,74 | 12,46 | |
19,2 | 0,71 | 3,84% | 2.476.554 | 20,66 | 18,01 | |
154,8 | 6,43 | 4,33% | 8.020.035 | 165,11 | 135,55 | |
2,9 | -0,33 | -10,2% | 6.558.279 | 3,44 | 2,53 | |
0,025 | 0 | 0% | 0 | 0 | 0 | |
65,05 | -8,86 | -11,99% | 16.825.962 | 76,59 | 57 | |
145,645 | 17,81 | 13,92% | 31.001.748 | 155,86 | 75,71 | |
15,695 | -0,165 | -1,04% | 30.685.285 | 17 | 13,26 | |
13,99 | -0,165 | -1,17% | 2.208.609 | 14,9 | 12,9 | |
4,455 | -0,02 | -0,45% | 439.282 | 4,78 | 4,04 | |
74,87 | 8,98 | 13,61% | 196.483 | 80,09 | 52,91 | |
9 | -0,63 | -6,54% | 198 | 8,51 | 8,51 | |
51,36 | 5,935 | 13,07% | 266.072 | 52,11 | 44,49 | |
25,82 | 0 | 0% | 37.814 | 25,93 | 25,2 | |
79,62 | 14,73 | 22,65% | 579.983 | 80,25 | 59,35 | |
251,45 | 51,41 | 25,7% | 21.209.124 | 254,1 | 176,78 | |
85,5 | 16,22 | 23,43% | 904.797 | 87 | 65,48 | |
188,35 | 3,179 | 1,71% | 1.689.582 | 210 | 168,41 | |
95,775 | 12,91 | 15,59% | 4.469.215 | 98,19 | 79,21 | |
1,86 | -12,8 | -87,31% | 2.182.840 | 52,52 | 1,69 | |
47,885 | 3,705 | 8,39% | 4.110.422 | 48,93 | 40,74 | |
4,375 | 1,29 | 41,82% | 8.582.317 | 4,54 | 2,89 | |
221,035 | 15,15 | 7,36% | 417.701 | 224,84 | 190,16 | |
12,32 | -0,473 | -3,7% | 230.263 | 13,83 | 11,35 | |
91,28 | -9,3 | -9,25% | 17.715.141 | 105,64 | 87,07 | |
25,08 | 0,88 | 3,63% | 362.575 | 29,24 | 23,6 | |
26,63 | -5,23 | -16,42% | 3.315.127 | 32,75 | 25,75 | |
85,1 | 7,69 | 9,93% | 1.604.553 | 89,96 | 76,33 | |
163,2 | 5,47 | 3,46% | 98.137 | 172,87 | 149,1 | |
35,42 | 0,655 | 1,88% | 16.770.120 | 37,64 | 33,22 | |
36,31 | 0,65 | 1,82% | 304.060 | 37,71 | 31,14 | |
17,4 | -0,04 | -0,23% | 9.900 | 17,61 | 16,86 | |
85,73 | 9,483 | 12,44% | 363.585 | 86,6 | 72,57 | |
13,84 | -1,31 | -8,65% | 165.910 | 15,49 | 13,6 | |
2,975 | 0,46 | 18,25% | 760.243 | 3,18 | 2,34 | |
3,025 | -0,49 | -13,94% | 7.109.595 | 3,54 | 2,83 | |
3,99 | 0,35 | 9,56% | 46.971 | 4,01 | 3,5 | |
3,34 | 0,82 | 32,54% | 1.861.968 | 3,5 | 2,4 | |
2,72 | 0,29 | 11,93% | 451.899 | 2,73 | 1,88 | |
0,972 | -0,277 | -22,19% | 1.118.202 | 1,49 | 0,93 | |
24,59 | 0 | 0% | 0 | 0 | 0 | |
70,96 | 9,07 | 14,65% | 1.484.833 | 81,52 | 59,37 | |
209,69 | -11,32 | -5,12% | 1.615.291 | 233 | 204,95 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
93,96 | 1,77 | 1,92% | 1.708.834 | 109,86 | 91,55 | |
5,995 | 0,79 | 15,18% | 1.507.401 | 6,1 | 5,13 | |
14,045 | -2,565 | -15,45% | 2.849.717 | 17,57 | 13,81 | |
13,6 | 1,2 | 9,68% | 15.063.247 | 13,69 | 11,06 | |
1,9 | 0,05 | 2,7% | 7.499 | 1,92 | 1,41 | |
162,585 | 54,27 | 50,13% | 3.850.968 | 168 | 100,34 | |
125,65 | 13,83 | 12,38% | 572.861 | 127,16 | 105,57 | |
54,92 | 9,289 | 20,36% | 32.670.576 | 57,04 | 43,2 | |
41,87 | 1,86 | 4,65% | 364.262 | 42,83 | 35,65 | |
58,225 | 6,945 | 13,54% | 7.864.712 | 58,98 | 50,86 | |
26,24 | 0,035 | 0,13% | 4.003.967 | 27,15 | 24,66 | |
51,61 | -2,07 | -3,86% | 4.207.648 | 55,93 | 48,77 | |
28,14 | -2,035 | -6,74% | 2.713.355 | 31,73 | 26,52 | |
18,35 | 0,2 | 1,1% | 9.222 | 18,5 | 17,45 | |
17,22 | 5,05 | 41,5% | 5.645 | 17,34 | 16,38 | |
39,38 | -2,802 | -6,64% | 2.429.506 | 45,07 | 36,81 | |
13,78 | -3,605 | -20,75% | 7.586.478 | 18,53 | 7,5 | |
17,83 | -2,59 | -12,68% | 10.171 | 20,8 | 17,42 | |
18,425 | 0,685 | 3,86% | 2.845.377 | 19 | 17,16 | |
21,2 | -0,59 | -2,71% | 177.991 | 21,88 | 20,58 | |
21,69 | -0,45 | -2,03% | 26.732 | 22,2 | 20,68 | |
12,73 | 3,47 | 37,47% | 6.666.151 | 12,77 | 8,08 | |
36,2 | 1,69 | 4,9% | 242.468 | 37,31 | 30,44 | |
34,695 | 0,665 | 1,95% | 2.865.642 | 36,58 | 33,24 | |
45,19 | 1,75 | 4,03% | 1.394.933 | 47,64 | 42,98 | |
46,595 | 0,81 | 1,77% | 6.527.977 | 49,57 | 42,03 | |
46,67 | 1,12 | 2,45% | 192.405 | 49,94 | 42,13 | |
78,615 | -1,85 | -2,3% | 4.719.618 | 82,56 | 76,17 | |
27,93 | 1,26 | 4,73% | 12.757.520 | 31,9 | 25,32 | |
28,2 | 1,58 | 5,94% | 293.600 | 31,09 | 25,54 | |
14,954 | 0,281 | 1,92% | 68.603 | 15,29 | 14 | |
88 | 20,83 | 31% | 1.461.501 | 89,55 | 59,05 | |
17,19 | 2,035 | 13,43% | 691.210 | 17,8 | 14,45 | |
52,81 | -1,11 | -2,06% | 972.738 | 58,45 | 51,05 | |
8,79 | 0 | 0% | 0 | 0 | 0 | |
36,53 | 13,875 | 61,26% | 4.129.053 | 38,78 | 21,07 | |
63,57 | 8,87 | 16,22% | 1.048.607 | 72,19 | 45,5 | |
125,25 | 13,56 | 12,14% | 31.052.507 | 131,39 | 94,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,18 | - | -6,26% | 70.245 | 20,85 | 18,48 | |
20,51 | - | -5,09% | 82.012 | 21,71 | 19,42 | |
19,74 | - | -4,82% | 979.631 | 21,01 | 18,79 | |
25,51 | - | 1,27% | 185.701 | 25,65 | 24,9 | |
17,92 | - | 2,76% | 448.579 | 18,79 | 17,1 | |
20,17 | - | 3,6% | 136.851 | 20,88 | 19,22 | |
52,43 | - | 8,17% | 165.311.750 | 57,54 | 44,76 | |
74,09 | - | 12,91% | 1.545.326 | 74,75 | 59,41 | |
16,75 | - | 2,38% | 59.913 | 17,96 | 15,73 | |
26,27 | - | -0,08% | 598.706 | 26,99 | 25,73 | |
120,16 | - | 19,03% | 13.992.712 | 125,89 | 98,4 | |
50,185 | - | 30,47% | 3.038.612 | 52,03 | 34,79 | |
34,5 | - | 14,15% | 375.859 | 35,17 | 28,16 | |
26,14 | - | 33,21% | 32.063.776 | 26,64 | 18,8 | |
0,928 | - | -9,59% | 2.476.108 | 1,12 | 0,53 | |
1,09 | - | -5,22% | 80.157 | 1,39 | 1,06 | |
49,235 | - | 126,34% | 115.113.302 | 50,79 | 20,95 | |
22,575 | - | -28,41% | 39.850.392 | 32,8 | 14,28 | |
1,22 | - | -9,02% | 414.505 | 1,47 | 1,02 | |
6,56 | - | -3,17% | 9.594.978 | 8,68 | 5,54 | |
20,065 | - | -31,34% | 38.078.373 | 29,34 | 17,4 | |
3,245 | - | 56,39% | 108.949.477 | 3,52 | 1,94 | |
12,43 | - | 38,44% | 34.510.827 | 12,48 | 8,3 | |
24,71 | - | 2,04% | 20.357.173 | 26,01 | 22,22 | |
18,66 | - | 17,28% | 6.035.458 | 19,16 | 7,76 | |
47,41 | - | 13,47% | 441.985 | 48,37 | 38,42 | |
29,29 | - | 14,01% | 2.940.374 | 29,62 | 23,01 | |
23,95 | - | -2,76% | 1.299.896 | 27,29 | 19,27 | |
205,98 | - | 11,11% | 9.854.911 | 209,24 | 162,45 | |
7,42 | - | -26,46% | 70.633.172 | 12,65 | 5,38 | |
118,35 | - | -8,06% | 1.184.148 | 133,82 | 105,74 | |
27,9 | - | -49,08% | 15.306.087 | 56,58 | 21,67 | |
51,06 | - | 31,24% | 1.286.401 | 52,53 | 34,44 | |
726.704,99 | - | -0,02% | 3.696 | 775.000 | 685.500 | |
484,47 | - | 0,01% | 26.841.191 | 516,85 | 455,17 | |
67,04 | - | -0,52% | 16.592.841 | 84,98 | 63,39 | |
25,18 | - | 0% | 0 | 0 | 0 | |
19,44 | - | 77,37% | 1.865.887 | 19,61 | 9,7 | |
5,49 | - | -15,9% | 387.893 | 8,2 | 3,26 | |
64,985 | - | 22,23% | 16.113.499 | 66,75 | 49,79 | |
5,925 | - | -19,59% | 278.677.859 | 9,39 | 4,65 | |
2.401 | - | 55,14% | 43.395 | 2.493,89 | 1.300,01 | |
467,64 | - | 46,83% | 212.662 | 486,75 | 268,75 | |
46,76 | - | 1,92% | 15.085.032 | 57,16 | 38,72 | |
0 | - | 0% | 0 | 0 | 0 | |
304,62 | - | 15,43% | 1.208.637 | 342,97 | 241,09 | |
296,19 | - | 15,96% | 554 | 346,66 | 253,02 | |
3,42 | - | -56,63% | 164.877 | 13,68 | 1,52 | |
40,22 | - | -23,64% | 10.714.789 | 53,53 | 36,99 | |
0,931 | - | 11,7% | 2.003.445 | 1,56 | 0,59 | |
18,68 | - | 0% | 0 | 0 | 0 | |
28,775 | - | -27,41% | 183.536.629 | 71,72 | 24,34 | |
95,98 | - | -7,92% | 10.781.487 | 110,89 | 86,72 | |
20,26 | - | -5,25% | 83.403 | 22,07 | 18,56 | |
24,96 | - | 1,92% | 159.219 | 25,37 | 24,45 | |
22,84 | - | 4,29% | 245.337 | 23,55 | 21,75 | |
21,3 | - | 4,57% | 260.480 | 22 | 20,25 | |
18,19 | - | 2,71% | 326.679 | 19,36 | 17,62 | |
17,25 | - | 3,11% | 228.635 | 18,16 | 16,65 | |
138,68 | - | 21,16% | 3.920.475 | 138,87 | 109,64 | |
74,355 | - | 31,25% | 13.995.400 | 74,97 | 55,21 | |
84,64 | - | 122,48% | 220.140 | 88,91 | 36,98 | |
28,06 | - | 42,51% | 2.439.957 | 29,56 | 19,56 | |
72,36 | - | 27,7% | 3.383.861 | 74,01 | 55,79 | |
10,02 | - | 0% | 0 | 0 | 0 | |
14,695 | - | 18,84% | 1.375.863 | 14,77 | 11,8 | |
3,825 | - | -2,05% | 53.232.311 | 5,08 | 3,56 | |
1.139,86 | - | 1,42% | 2.733.825 | 1.218,8 | 990,82 | |
26,89 | - | 36,02% | 6.957.749 | 33,12 | 12,46 | |
19,2 | - | -2,09% | 5.652.124 | 20,66 | 17,67 | |
154,8 | - | -13,1% | 19.401.803 | 190,06 | 135,55 | |
2,9 | - | -19,86% | 16.187.058 | 4,48 | 2,53 | |
0,025 | - | 0% | 0 | 0 | 0 | |
65,05 | - | -19,43% | 37.589.201 | 82,5 | 57 | |
145,645 | - | 324,43% | 73.231.338 | 155,86 | 29,91 | |
15,695 | - | -21,58% | 56.039.786 | 20,68 | 13,26 | |
13,99 | - | -10,32% | 3.084.980 | 15,75 | 12,9 | |
4,455 | - | 19,09% | 1.263.001 | 4,78 | 3,4 | |
74,87 | - | -6,31% | 459.705 | 88 | 52,91 | |
9 | - | -29,83% | 5.502 | 14,42 | 8,32 | |
51,36 | - | 15,75% | 637.600 | 52,11 | 40,83 | |
25,82 | - | 0,94% | 106.684 | 25,98 | 25,2 | |
79,62 | - | 7,13% | 1.147.259 | 80,25 | 59,35 | |
251,45 | - | 7,84% | 47.708.325 | 254,1 | 176,78 | |
85,5 | - | -3,02% | 1.721.944 | 91,48 | 65,48 | |
188,35 | - | 8,17% | 3.447.296 | 210 | 161 | |
95,775 | - | -15,47% | 9.953.427 | 120,04 | 79,21 | |
1,86 | - | -32,12% | 4.013.780 | 52,52 | 1,69 | |
47,885 | - | 32,94% | 8.361.453 | 48,93 | 34,29 | |
4,375 | - | 97,52% | 21.640.445 | 4,54 | 1,87 | |
221,035 | - | 2,82% | 1.244.922 | 242,99 | 190,16 | |
12,32 | - | -10,49% | 471.919 | 14,35 | 11,35 | |
91,28 | - | -14,01% | 37.893.995 | 109,48 | 87,07 | |
25,08 | - | -23,88% | 1.070.653 | 33,35 | 23,6 | |
26,63 | - | -19,3% | 6.766.950 | 33,87 | 25,75 | |
85,1 | - | -0,94% | 4.255.705 | 89,96 | 76,33 | |
163,2 | - | 12,28% | 668.067 | 173,25 | 137,83 | |
35,42 | - | 10,03% | 36.496.265 | 37,64 | 31,59 | |
36,31 | - | 13,33% | 742.951 | 37,84 | 28,3 | |
17,4 | - | 0,87% | 18.875 | 18,04 | 16,86 | |
85,73 | - | 22,27% | 741.733 | 86,6 | 69,2 | |
13,84 | - | 5,01% | 347.194 | 16,49 | 13,05 | |
2,975 | - | 25,47% | 1.675.315 | 3,18 | 2,05 | |
3,025 | - | -26,22% | 12.841.196 | 4,62 | 2,83 | |
3,99 | - | 6,65% | 82.665 | 4,01 | 3,5 | |
3,34 | - | 1,37% | 4.731.847 | 3,61 | 2,32 | |
2,72 | - | 49,45% | 2.058.908 | 3,36 | 1,46 | |
0,972 | - | -52,21% | 2.609.459 | 2,1 | 0,93 | |
24,59 | - | 0% | 0 | 0 | 0 | |
70,96 | - | 12,19% | 3.188.717 | 81,52 | 53,9 | |
209,69 | - | -17,39% | 3.455.433 | 271,81 | 204,95 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
93,96 | - | -18,29% | 3.412.273 | 130,64 | 91,55 | |
5,995 | - | 22,35% | 3.285.852 | 6,1 | 4,88 | |
14,045 | - | -3,64% | 6.234.336 | 18,56 | 13,81 | |
13,6 | - | -16,41% | 34.307.278 | 16,52 | 11,06 | |
1,9 | - | -7,77% | 740.904 | 4,92 | 1,41 | |
162,585 | - | 5,88% | 8.761.286 | 170,9 | 100,34 | |
125,65 | - | 36,8% | 1.265.987 | 127,16 | 84,89 | |
54,92 | - | 13,34% | 73.320.105 | 57,04 | 42,52 | |
41,87 | - | 16,15% | 705.462 | 42,83 | 32,81 | |
58,225 | - | 11,44% | 19.603.367 | 59,29 | 49,89 | |
26,24 | - | 2,4% | 8.873.586 | 28,61 | 24,66 | |
51,61 | - | -18,12% | 8.618.468 | 64,1 | 48,77 | |
28,14 | - | 3,13% | 5.040.525 | 32,73 | 24,15 | |
18,35 | - | 37,56% | 25.927 | 19,56 | 17,45 | |
17,22 | - | 2,44% | 18.241 | 17,48 | 16,38 | |
39,38 | - | 8,05% | 4.719.793 | 45,07 | 32,77 | |
13,78 | - | 2,04% | 12.762.925 | 18,53 | 7,5 | |
17,83 | - | -13,45% | 28.289 | 21,56 | 17,42 | |
18,425 | - | 16,03% | 6.192.050 | 19 | 15,67 | |
21,2 | - | -1,4% | 270.952 | 22,18 | 20,58 | |
21,69 | - | 0,93% | 42.460 | 22,3 | 20,68 | |
12,73 | - | 69,62% | 12.996.957 | 12,77 | 7 | |
36,2 | - | 41,46% | 534.498 | 37,31 | 23,6 | |
34,695 | - | 8,59% | 4.785.892 | 36,58 | 29,64 | |
45,19 | - | 8,28% | 2.994.906 | 47,67 | 38,11 | |
46,595 | - | 3,38% | 14.820.973 | 49,57 | 42,03 | |
46,67 | - | 3,83% | 307.773 | 49,94 | 42,13 | |
78,615 | - | -23,97% | 12.266.426 | 104,21 | 76,17 | |
27,93 | - | -9,85% | 22.171.341 | 31,9 | 25,32 | |
28,2 | - | -8,27% | 606.473 | 31,47 | 25,54 | |
14,954 | - | -4,08% | 136.940 | 16,69 | 14 | |
88 | - | 44,96% | 3.379.963 | 89,55 | 55,63 | |
17,19 | - | 20,21% | 2.027.052 | 17,8 | 13,11 | |
52,81 | - | 7,62% | 2.066.201 | 61,74 | 47,71 | |
8,79 | - | 0% | 0 | 0 | 0 | |
36,53 | - | 109,91% | 8.876.360 | 38,78 | 16,89 | |
63,57 | - | 23,99% | 1.964.203 | 75,77 | 45,5 | |
125,25 | - | -8,21% | 63.872.023 | 151,02 | 94,35 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,18 | - | -16,17% | 123.559 | 23,16 | 18,48 | |
20,51 | - | -11,78% | 115.429 | 23,55 | 19,42 | |
19,74 | - | -18,4% | 2.470.100 | 24,3 | 18,79 | |
25,51 | - | 0,31% | 406.447 | 25,65 | 24,04 | |
17,92 | - | -4,18% | 758.826 | 18,96 | 16,57 | |
20,17 | - | -3,26% | 242.773 | 21,31 | 18,55 | |
52,43 | - | 13% | 407.839.837 | 57,54 | 33,07 | |
74,09 | - | 4,18% | 3.099.837 | 76 | 57,46 | |
16,75 | - | 45,27% | 93.446 | 17,96 | 14,62 | |
26,27 | - | 2,1% | 1.385.451 | 26,99 | 24,88 | |
120,16 | - | 41,82% | 38.026.621 | 125,89 | 70,45 | |
50,185 | - | 25,8% | 6.363.774 | 52,03 | 28,23 | |
34,5 | - | 11,18% | 596.596 | 35,17 | 26,43 | |
26,14 | - | 77,25% | 82.601.080 | 26,64 | 12,15 | |
0,928 | - | -52,11% | 6.095.101 | 2,03 | 0,53 | |
1,09 | - | -41,71% | 552.533 | 2,27 | 1,06 | |
49,235 | - | 211,39% | 235.407.946 | 50,79 | 15,47 | |
22,575 | - | -39,46% | 67.838.995 | 41,86 | 14,28 | |
1,22 | - | -37,24% | 1.885.862 | 3,64 | 1,02 | |
6,56 | - | -15,99% | 21.108.032 | 8,68 | 4,26 | |
20,065 | - | -38,16% | 62.163.599 | 37,74 | 17,4 | |
3,245 | - | 26,76% | 269.370.181 | 3,52 | 1,38 | |
12,43 | - | 146,28% | 88.152.164 | 12,48 | 4,86 | |
24,71 | - | 6,37% | 45.300.194 | 26,01 | 20,3 | |
18,66 | - | -18,46% | 11.107.936 | 23,72 | 7,76 | |
47,41 | - | 27,61% | 820.133 | 48,37 | 32,13 | |
29,29 | - | 3,83% | 5.209.134 | 30,49 | 22,31 | |
23,95 | - | -14,27% | 2.985.053 | 29,34 | 17,36 | |
205,98 | - | -14,33% | 22.912.123 | 251,89 | 162,45 | |
7,42 | - | 6% | 157.462.452 | 12,65 | 3,54 | |
118,35 | - | -2,52% | 2.275.151 | 133,82 | 83,42 | |
27,9 | - | -63,69% | 23.280.971 | 80,59 | 21,67 | |
51,06 | - | 8,14% | 2.829.016 | 52,53 | 30,61 | |
726.704,99 | - | 5,43% | 7.992 | 811.850 | 685.500 | |
484,47 | - | 5,33% | 62.066.464 | 542 | 454,61 | |
67,04 | - | -21,72% | 37.413.709 | 91,68 | 55 | |
25,18 | - | 0% | 0 | 0 | 0 | |
19,44 | - | 72,95% | 2.982.016 | 19,61 | 7,31 | |
5,49 | - | 6,86% | 550.639 | 8,2 | 2,92 | |
64,985 | - | 31,38% | 31.845.191 | 66,75 | 39,74 | |
5,925 | - | 40,69% | 598.802.992 | 10,35 | 2,36 | |
2.401 | - | 123,59% | 53.938 | 2.493,89 | 1.010,94 | |
467,64 | - | 111,42% | 240.654 | 486,75 | 198,83 | |
46,76 | - | -49,34% | 27.741.115 | 100,02 | 36,56 | |
0 | - | 0% | 0 | 0 | 0 | |
304,62 | - | -13,78% | 3.234.341 | 372,57 | 211,43 | |
296,19 | - | -14,03% | 2.118 | 363,76 | 222,64 | |
3,42 | - | -76,95% | 213.691 | 20,14 | 1,52 | |
40,22 | - | -31,34% | 19.873.849 | 62,55 | 36,99 | |
0,931 | - | -37,54% | 2.181.071 | 1,99 | 0,59 | |
18,68 | - | 0% | 0 | 0 | 0 | |
28,775 | - | 0% | 0 | 0 | 0 | |
95,98 | - | -1,11% | 19.375.301 | 121,1 | 86,72 | |
20,26 | - | -17,55% | 211.400 | 24,5 | 18,56 | |
24,96 | - | -0,04% | 258.556 | 25,37 | 23,41 | |
22,84 | - | -2,31% | 422.576 | 23,83 | 20,87 | |
21,3 | - | -2,43% | 451.247 | 22,1 | 19,38 | |
18,19 | - | -4,47% | 571.900 | 19,56 | 17,14 | |
17,25 | - | -4,49% | 414.235 | 18,45 | 16,18 | |
138,68 | - | 38,4% | 8.706.223 | 138,87 | 85,51 | |
74,355 | - | 43,74% | 33.613.991 | 74,97 | 44,09 | |
84,64 | - | 153,76% | 382.776 | 88,91 | 26,55 | |
28,06 | - | 6,03% | 4.329.124 | 29,56 | 15,03 | |
72,36 | - | 26,28% | 5.434.466 | 74,01 | 54,96 | |
10,02 | - | 0% | 0 | 0 | 0 | |
14,695 | - | -4,02% | 2.796.913 | 15,51 | 11,8 | |
3,825 | - | -8,05% | 123.934.856 | 6,24 | 2,81 | |
1.139,86 | - | 12,04% | 5.929.815 | 1.218,8 | 774,35 | |
26,89 | - | 125,61% | 13.832.407 | 33,12 | 6,15 | |
19,2 | - | 9,09% | 12.439.307 | 21,23 | 16,52 | |
154,8 | - | -16,56% | 41.826.696 | 190,06 | 115,67 | |
2,9 | - | -21,91% | 30.472.627 | 4,48 | 2,53 | |
0,025 | - | 0% | 0 | 0 | 0 | |
65,05 | - | -25,92% | 94.421.249 | 94,22 | 44,27 | |
145,645 | - | 426,83% | 106.770.873 | 155,86 | 15,16 | |
15,695 | - | -39,69% | 97.157.853 | 26,72 | 13,26 | |
13,99 | - | 0% | 0 | 0 | 0 | |
4,455 | - | 32,03% | 2.655.526 | 4,78 | 2,96 | |
74,87 | - | -30,64% | 799.337 | 113,67 | 52,91 | |
9 | - | -25% | 1.055 | 12,81 | 8,51 | |
51,36 | - | 43,14% | 1.327.111 | 52,11 | 34,8 | |
25,82 | - | 0% | 0 | 0 | 0 | |
79,62 | - | 30,57% | 3.821.203 | 80,25 | 47,46 | |
251,45 | - | 40,88% | 112.667.909 | 254,1 | 128,9 | |
85,5 | - | -33,39% | 3.076.218 | 129,77 | 65,48 | |
188,35 | - | 11,93% | 8.515.690 | 210 | 86,35 | |
95,775 | - | -29,71% | 22.914.917 | 146,46 | 79,21 | |
1,86 | - | -34,97% | 4.294.120 | 52,52 | 1,69 | |
47,885 | - | 48,57% | 19.063.877 | 48,93 | 24,45 | |
4,375 | - | 30,79% | 42.974.204 | 4,54 | 1,55 | |
221,035 | - | -9,71% | 2.591.864 | 259 | 185,59 | |
12,32 | - | -15,8% | 806.209 | 15,7 | 11,35 | |
91,28 | - | -10,2% | 78.096.316 | 109,48 | 86 | |
25,08 | - | -20,02% | 1.856.271 | 42,28 | 23,6 | |
26,63 | - | -15,27% | 14.694.805 | 38,8 | 25,75 | |
85,1 | - | 12,74% | 9.471.400 | 89,96 | 59,02 | |
163,2 | - | 2,98% | 1.008.328 | 177,2 | 136,81 | |
35,42 | - | 12,44% | 101.476.412 | 37,64 | 25,23 | |
36,31 | - | 55,37% | 1.087.332 | 37,84 | 21,53 | |
17,4 | - | -2,79% | 34.314 | 19,27 | 15,75 | |
85,73 | - | 13,28% | 1.786.530 | 86,6 | 62,97 | |
13,84 | - | 0,07% | 507.915 | 16,49 | 11,12 | |
2,975 | - | 18,96% | 2.522.239 | 3,27 | 1,81 | |
3,025 | - | -43,14% | 20.101.483 | 5,56 | 2,83 | |
3,99 | - | 4,7% | 188.714 | 4,01 | 3,5 | |
3,34 | - | -31,91% | 8.949.964 | 5,09 | 2,32 | |
2,72 | - | -54,67% | 3.816.907 | 6,15 | 1,26 | |
0,972 | - | -66,35% | 5.066.536 | 2,92 | 0,93 | |
24,59 | - | 0% | 0 | 0 | 0 | |
70,96 | - | 9,44% | 7.352.987 | 81,52 | 38,6 | |
209,69 | - | -11,46% | 5.625.676 | 271,81 | 204,95 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
93,96 | - | -20,3% | 5.735.063 | 132,93 | 91,55 | |
5,995 | - | 7,63% | 7.331.000 | 6,31 | 4,17 | |
14,045 | - | -17,89% | 13.946.707 | 18,56 | 13,81 | |
13,6 | - | -13,6% | 65.921.971 | 17,1 | 11,06 | |
1,9 | - | -49,47% | 786.308 | 4,92 | 1,41 | |
162,585 | - | 5,17% | 17.145.631 | 192,22 | 100,34 | |
125,65 | - | 36,13% | 2.807.645 | 127,16 | 80,16 | |
54,92 | - | -7,14% | 152.707.671 | 63,3 | 42,52 | |
41,87 | - | 18,96% | 1.371.006 | 42,83 | 25,29 | |
58,225 | - | 57,19% | 52.164.684 | 59,29 | 36,9 | |
26,24 | - | -0,08% | 18.714.466 | 28,61 | 22,31 | |
51,61 | - | -11,52% | 20.885.855 | 64,1 | 41,82 | |
28,14 | - | 35,42% | 8.886.278 | 32,73 | 19,42 | |
18,35 | - | 4,08% | 44.295 | 20,01 | 16,2 | |
17,22 | - | -3,53% | 46.912 | 18,17 | 15,44 | |
39,38 | - | 57,78% | 10.933.179 | 45,07 | 23,73 | |
13,78 | - | -66,25% | 20.915.727 | 44,21 | 7,5 | |
17,83 | - | -3,62% | 35.151 | 21,56 | 17,42 | |
18,425 | - | 16,21% | 12.005.215 | 19 | 14,03 | |
21,2 | - | -4,33% | 560.329 | 22,84 | 20,01 | |
21,69 | - | -4,24% | 55.849 | 22,8 | 20,14 | |
12,73 | - | 159,8% | 23.597.104 | 12,77 | 4,46 | |
36,2 | - | 67,98% | 619.799 | 37,31 | 18,78 | |
34,695 | - | 3,17% | 8.946.784 | 36,58 | 25,75 | |
45,19 | - | 6,91% | 6.411.373 | 47,67 | 32,18 | |
46,595 | - | 17,32% | 35.494.748 | 49,57 | 29,07 | |
46,67 | - | 27,02% | 571.950 | 49,94 | 29,21 | |
78,615 | - | -25,31% | 23.933.957 | 125,7 | 76,17 | |
27,93 | - | -15,76% | 43.715.174 | 38,84 | 25,32 | |
28,2 | - | -14,52% | 1.101.734 | 38,15 | 25,54 | |
14,954 | - | -12,09% | 234.857 | 19,01 | 14 | |
88 | - | 28,72% | 8.099.910 | 89,55 | 41,17 | |
17,19 | - | 2,02% | 5.831.767 | 18,06 | 10,46 | |
52,81 | - | 9,56% | 4.400.890 | 61,74 | 33,12 | |
8,79 | - | 0% | 0 | 0 | 0 | |
36,53 | - | 184,24% | 15.470.385 | 38,78 | 12,26 | |
63,57 | - | 50,71% | 3.320.816 | 75,77 | 32,56 | |
125,25 | - | -25,5% | 127.241.932 | 175,12 | 94,35 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Charles Riv Lab, ON Semiconductor y Mara Hldgs
El Gobierno de EEUU vendió la semana pasada 654.000 millones de dólares en bonos del Tesoro en nueve subastas Dow Jones baja tras la montaña rusa de Groenlandia y cerrará la semana en negativo Las acciones de CSG, una de las empresas de defensa de más rápido crecimiento del mundo, suben más de un 30 % en su debut ¿Cómo tomarse las recientes caídas? "son oportunidades de compra para defendernos de la degradación monetaria” Indra firma un acuerdo con el equipo de F1 Alpine para integrar la plataforma de IA
X