Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,65 | -5,6 | -22,18% | 408 | 19,66 | 19,63 | 05/02/2026 | |
| 20,86 | -1,51 | -6,75% | 1 | 20,86 | 20,86 | 05/02/2026 | |
| 19,6 | 5,56 | 39,6% | 113 | 19,6 | 19,59 | 06/02/2026 | |
| 25,05 | 0,03 | 0,12% | 734 | 25,08 | 25,05 | 06/02/2026 | |
| 17,5 | 0,04 | 0,23% | 981 | 17,52 | 17,49 | 06/02/2026 | |
| 19,66 | 0,04 | 0,2% | 247 | 19,69 | 19,66 | 06/02/2026 | |
| 56,55 | 1,635 | 2,98% | 1.685.567 | 56,86 | 55,42 | 06/02/2026 | |
| 78,98 | 1,59 | 2,05% | 19.854 | 79,03 | 77,94 | 06/02/2026 | |
| 16,55 | -0,01 | -0,06% | 325 | 16,55 | 16,51 | 05/02/2026 | |
| 26,22 | 0,012 | 0,04% | 1.056 | 26,26 | 26,18 | 06/02/2026 | |
| 124,42 | 3,8 | 3,15% | 170.725 | 124,45 | 122,18 | 06/02/2026 | |
| 50,95 | 0,71 | 1,41% | 15.412 | 51,35 | 50,7 | 06/02/2026 | |
| 35,59 | 0,21 | 0,59% | 2.536 | 35,75 | 35,52 | 06/02/2026 | |
| 26,42 | 0,945 | 3,71% | 239.583 | 26,44 | 26,14 | 06/02/2026 | |
| 0,84 | 0,016 | 1,88% | 19.515 | 0,86 | 0,8 | 06/02/2026 | |
| 1,04 | 0,044 | 4,41% | 400 | 1,04 | 1,03 | 06/02/2026 | |
| 45,19 | 1,27 | 2,89% | 739.452 | 45,84 | 44,85 | 06/02/2026 | |
| 23,065 | 0,805 | 3,62% | 202.703 | 23,37 | 22,28 | 06/02/2026 | |
| 2,825 | 0,425 | 17,71% | 806.411 | 2,97 | 2,54 | 06/02/2026 | |
| 5,88 | 0,16 | 2,8% | 51.650 | 5,89 | 5,72 | 06/02/2026 | |
| 21,73 | -0,05 | -0,23% | 394.524 | 21,87 | 21,31 | 06/02/2026 | |
| 3,54 | 0,15 | 4,42% | 1.086.789 | 3,56 | 3,44 | 06/02/2026 | |
| 12,695 | 0,49 | 4,01% | 1.232.713 | 12,72 | 12,46 | 06/02/2026 | |
| 25,095 | -0,49 | -1,92% | 372.957 | 25,68 | 25,05 | 06/02/2026 | |
| 17,88 | 0,74 | 4,32% | 39.093 | 17,98 | 17,54 | 06/02/2026 | |
| 48,92 | -0,06 | -0,12% | 4.006 | 49,68 | 48,6 | 06/02/2026 | |
| 31,58 | 0,58 | 1,87% | 37.937 | 31,8 | 31,18 | 06/02/2026 | |
| 25,05 | 0,473 | 1,92% | 22.561 | 25,48 | 24,64 | 06/02/2026 | |
| 210,15 | 3,7 | 1,79% | 93.010 | 210,68 | 204,91 | 06/02/2026 | |
| 5,16 | -0,46 | -8,19% | 508.502 | 5,53 | 5,14 | 05/02/2026 | |
| 139,79 | 7,931 | 6,01% | 19.689 | 140,27 | 133,75 | 06/02/2026 | |
| 19,52 | 0,045 | 0,23% | 142.925 | 20,21 | 19,36 | 06/02/2026 | |
| 58,33 | 2,31 | 4,12% | 13.850 | 58,91 | 56,48 | 06/02/2026 | |
| 757.900 | 6.625 | 0,88% | 23 | 763.399,83 | 756.160,05 | 06/02/2026 | |
| 507,93 | 4,12 | 0,82% | 233.212 | 509,61 | 502,87 | 06/02/2026 | |
| 70,46 | 2,24 | 3,28% | 112.226 | 70,51 | 68,52 | 06/02/2026 | |
| 16,6 | 0,79 | 5% | 69.026 | 16,87 | 15,62 | 06/02/2026 | |
| 17,68 | -0,32 | -1,78% | 18.147 | 17,99 | 17,65 | 05/02/2026 | |
| 5,88 | 0,055 | 0,94% | 749 | 5,89 | 5,59 | 06/02/2026 | |
| 69,68 | 0,54 | 0,78% | 146.466 | 69,81 | 68,88 | 06/02/2026 | |
| 4,725 | 0,65 | 15,95% | 1.361.461 | 4,81 | 4,18 | 06/02/2026 | |
| 2.141,8 | 131,84 | 6,56% | 87 | 2.176,39 | 2.057,87 | 06/02/2026 | |
| 416,15 | 22,615 | 5,75% | 1.342 | 418,7 | 393,68 | 06/02/2026 | |
| 48,9 | 13,22 | 37,05% | 1.112.284 | 52,32 | 40,31 | 06/02/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 19/01/2026 | |
| 301,43 | 2,11 | 0,7% | 10.533 | 306,35 | 299,46 | 06/02/2026 | |
| 290,63 | -17,7 | -5,74% | 3 | 297,52 | 297,52 | 05/02/2026 | |
| 3,96 | -0,6 | -13,16% | 1.481 | 4,73 | 3,96 | 06/02/2026 | |
| 38,46 | 1,18 | 3,17% | 63.133 | 38,59 | 37,17 | 06/02/2026 | |
| 0,883 | 0 | 0% | 384 | 0,9 | 0,88 | 06/02/2026 | |
| 11,69 | 1,43 | 13,94% | 19.456 | 12,23 | 10,72 | 06/02/2026 | |
| 20,45 | 3,03 | 17,39% | 2.584.417 | 20,7 | 18,7 | 06/02/2026 | |
| 100,42 | 1,16 | 1,17% | 92.562 | 101,14 | 99,04 | 06/02/2026 | |
| 19,75 | -0,03 | -0,15% | 298 | 19,75 | 19,61 | 06/02/2026 | |
| 24,85 | -0,07 | -0,28% | 200 | 24,85 | 24,84 | 06/02/2026 | |
| 22,53 | 0,02 | 0,09% | 742 | 22,63 | 22,53 | 06/02/2026 | |
| 21,08 | -0,01 | -0,05% | 1.764 | 21,18 | 21,06 | 06/02/2026 | |
| 18,15 | 0,04 | 0,22% | 600 | 18,17 | 18,11 | 06/02/2026 | |
| 17,12 | 0,04 | 0,23% | 932 | 17,15 | 17,1 | 06/02/2026 | |
| 141,7 | 2,1 | 1,5% | 54.763 | 142,2 | 141,01 | 06/02/2026 | |
| 76,34 | 1,05 | 1,39% | 113.004 | 76,51 | 75,65 | 06/02/2026 | |
| 77,6 | 1,88 | 2,48% | 781 | 78,16 | 77,6 | 06/02/2026 | |
| 30,3 | 1,537 | 5,34% | 23.197 | 30,37 | 29,55 | 06/02/2026 | |
| 72,32 | -2,13 | -2,86% | 36.107 | 75,87 | 72,29 | 06/02/2026 | |
| 10,14 | -0,03 | -0,3% | 2.201 | 10,19 | 10,12 | 05/02/2026 | |
| 9,93 | 0 | 0% | 100 | 9,93 | 9,93 | 06/02/2026 | |
| 15,005 | 0,13 | 0,87% | 8.456 | 15,1 | 14,9 | 06/02/2026 | |
| 3,475 | 0,09 | 2,66% | 353.814 | 3,52 | 3,44 | 06/02/2026 | |
| 1.056,96 | 1,86 | 0,18% | 59.400 | 1.075 | 1.047,73 | 06/02/2026 | |
| 22,86 | 1,87 | 8,91% | 66.075 | 23,81 | 21,57 | 06/02/2026 | |
| 19,605 | 0,07 | 0,36% | 38.893 | 19,66 | 19,48 | 06/02/2026 | |
| 129,69 | 2,85 | 2,25% | 492.918 | 130,24 | 126,94 | 06/02/2026 | |
| 1,99 | 0,09 | 4,74% | 195.047 | 2,05 | 1,83 | 06/02/2026 | |
| 56 | 2,61 | 4,89% | 389.019 | 56,4 | 54,81 | 06/02/2026 | |
| 143,11 | 6,32 | 4,62% | 946.428 | 156,23 | 133,9 | 06/02/2026 | |
| 12,525 | 0,87 | 7,46% | 1.802.816 | 12,59 | 11,97 | 06/02/2026 | |
| 12,22 | 0,44 | 3,74% | 54.611 | 12,32 | 11,77 | 06/02/2026 | |
| 4,3 | -0,005 | -0,12% | 7.115 | 4,38 | 4,29 | 06/02/2026 | |
| 78,205 | 2,61 | 3,45% | 2.136 | 79,92 | 75,99 | 06/02/2026 | |
| 9,39 | -0,13 | -1,37% | 201 | 9,4 | 8,87 | 06/02/2026 | |
| 53,26 | 0,219 | 0,41% | 2.990 | 53,4 | 52,93 | 06/02/2026 | |
| 25,86 | 0,07 | 0,27% | 256 | 25,89 | 25,86 | 06/02/2026 | |
| 16,76 | -0,265 | -1,56% | 218.264 | 18,31 | 16,75 | 06/02/2026 | |
| 77,15 | 1,15 | 1,51% | 3.739 | 77,72 | 76,45 | 06/02/2026 | |
| 243,05 | 6,15 | 2,6% | 359.943 | 246,19 | 239,77 | 06/02/2026 | |
| 91,16 | 2,03 | 2,28% | 13.880 | 91,92 | 89,27 | 06/02/2026 | |
| 203,36 | 14,779 | 7,84% | 41.884 | 203,66 | 193,34 | 06/02/2026 | |
| 88,99 | 4,54 | 5,38% | 72.501 | 89,45 | 84,52 | 06/02/2026 | |
| 1,303 | 0,103 | 8,58% | 18.436 | 1,58 | 1,3 | 06/02/2026 | |
| 52,24 | 1,87 | 3,71% | 78.543 | 52,26 | 50,48 | 06/02/2026 | |
| 5,295 | 0,36 | 7,29% | 255.627 | 5,32 | 4,98 | 06/02/2026 | |
| 245,49 | 8,049 | 3,39% | 6.101 | 247,07 | 236,86 | 06/02/2026 | |
| 12,6 | 0,06 | 0,48% | 1.809 | 12,63 | 12,51 | 06/02/2026 | |
| 76,27 | -1,365 | -1,76% | 1.305.504 | 79,13 | 75,11 | 06/02/2026 | |
| 25,025 | -0,125 | -0,5% | 4.856 | 25,38 | 24,66 | 06/02/2026 | |
| 24,66 | 0,36 | 1,48% | 57.179 | 24,99 | 24,34 | 06/02/2026 | |
| 83,25 | -0,265 | -0,32% | 91.516 | 84,75 | 81,35 | 06/02/2026 | |
| 177,95 | 8,21 | 4,84% | 1.159 | 178,88 | 170,8 | 06/02/2026 | |
| 39 | 0,835 | 2,19% | 246.530 | 39,18 | 38,31 | 06/02/2026 | |
| 36,55 | 1,232 | 3,49% | 2.857 | 36,74 | 35,86 | 06/02/2026 | |
| 17,4 | 1,89 | 12,19% | 2.241 | 17,4 | 17,4 | 06/02/2026 | |
| 92,45 | 0,79 | 0,86% | 6.455 | 92,71 | 91,58 | 06/02/2026 | |
| 15,84 | 0,59 | 3,87% | 786 | 15,85 | 15,84 | 06/02/2026 | |
| 2,935 | 0,03 | 1,03% | 4.265 | 2,96 | 2,92 | 06/02/2026 | |
| 3,27 | 0,035 | 1,08% | 76.885 | 3,3 | 3,22 | 06/02/2026 | |
| 3,86 | 0,1 | 2,66% | 186 | 3,87 | 3,83 | 06/02/2026 | |
| 3,645 | 0,19 | 5,5% | 65.071 | 3,72 | 3,5 | 06/02/2026 | |
| 2,44 | 0,2 | 8,93% | 4.854 | 2,44 | 2,34 | 06/02/2026 | |
| 0,822 | 0,081 | 10,9% | 13.473 | 0,83 | 0,76 | 06/02/2026 | |
| 24,59 | -6,98 | -22,11% | 300 | 24,59 | 24,59 | 05/02/2026 | |
| 79,52 | 2,335 | 3,03% | 26.185 | 79,86 | 78 | 06/02/2026 | |
| 181,865 | -11,93 | -6,16% | 144.389 | 196,19 | 181,19 | 06/02/2026 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 85,97 | -2,73 | -3,08% | 44.529 | 89,86 | 85,78 | 06/02/2026 | |
| 5,91 | 0 | 0% | 21.149 | 5,94 | 5,86 | 06/02/2026 | |
| 14,28 | 0,16 | 1,13% | 97.872 | 14,34 | 14,03 | 06/02/2026 | |
| 12,92 | 0,22 | 1,73% | 295.956 | 12,99 | 12,45 | 05/02/2026 | |
| 2,03 | -0,27 | -11,74% | 70 | 2,03 | 2,03 | 05/02/2026 | |
| 169,15 | 8,38 | 5,21% | 59.023 | 169,56 | 161 | 06/02/2026 | |
| 131,06 | 2,625 | 2,04% | 19.150 | 132,92 | 128,8 | 06/02/2026 | |
| 61,945 | 2,47 | 4,15% | 774.196 | 62,05 | 59,82 | 06/02/2026 | |
| 45,04 | 0,9 | 2,04% | 7.317 | 45,3 | 44,06 | 06/02/2026 | |
| 62,79 | 0,91 | 1,47% | 153.518 | 63,02 | 62,3 | 06/02/2026 | |
| 28,335 | 0,33 | 1,18% | 84.531 | 28,46 | 28 | 06/02/2026 | |
| 49,68 | 0,955 | 1,96% | 86.251 | 49,75 | 48,72 | 06/02/2026 | |
| 30,47 | 0,962 | 3,26% | 19.627 | 30,47 | 29,77 | 06/02/2026 | |
| 18,18 | 0,41 | 2,31% | 100 | 18,18 | 18,18 | 06/02/2026 | |
| 17,04 | 1,62 | 10,51% | 270 | 17,11 | 16,92 | 06/02/2026 | |
| 41,93 | 1,16 | 2,85% | 29.213 | 42,2 | 41,49 | 06/02/2026 | |
| 11,625 | 0,857 | 7,96% | 67.713 | 11,72 | 11,02 | 06/02/2026 | |
| 16,56 | -0,115 | -0,69% | 6.613 | 16,7 | 16,3 | 06/02/2026 | |
| 19,26 | -0,127 | -0,66% | 28.193 | 19,6 | 19,09 | 06/02/2026 | |
| 21,65 | 3,91 | 22,04% | 1.000 | 21,65 | 21,65 | 06/02/2026 | |
| 21,6 | -0,06 | -0,28% | 1.429 | 21,8 | 21,6 | 06/02/2026 | |
| 16,1 | 0,63 | 4,07% | 197.803 | 16,24 | 15,42 | 06/02/2026 | |
| 36,18 | 1,12 | 3,19% | 1.713 | 36,18 | 35,77 | 06/02/2026 | |
| 38,065 | 1,02 | 2,75% | 82.065 | 38,08 | 37,28 | 06/02/2026 | |
| 49,99 | 0,96 | 1,96% | 30.496 | 50,4 | 49,32 | 06/02/2026 | |
| 45,19 | 0,89 | 2,01% | 96.192 | 45,31 | 44,59 | 06/02/2026 | |
| 45,12 | 0,77 | 1,74% | 895 | 45,36 | 44,82 | 06/02/2026 | |
| 73,8 | 1,13 | 1,56% | 88.400 | 74,12 | 72,92 | 06/02/2026 | |
| 29,46 | 0,485 | 1,67% | 179.122 | 29,5 | 28,97 | 06/02/2026 | |
| 29,74 | 0,48 | 1,64% | 3.114 | 29,84 | 29,44 | 06/02/2026 | |
| 14,81 | -0,029 | -0,2% | 1.023 | 14,96 | 14,78 | 06/02/2026 | |
| 87,84 | 1,14 | 1,31% | 26.197 | 89,07 | 86,62 | 06/02/2026 | |
| 17,03 | 0,583 | 3,54% | 7.531 | 17,12 | 16,66 | 06/02/2026 | |
| 52,14 | 1,27 | 2,5% | 23.368 | 52,53 | 51,16 | 06/02/2026 | |
| 9,06 | -0,495 | -5,18% | 12 | 9,34 | 9,06 | 06/02/2026 | |
| 36,945 | 1,89 | 5,39% | 105.409 | 37,69 | 35,48 | 06/02/2026 | |
| 55,37 | 1,13 | 2,08% | 9.940 | 56,18 | 54,32 | 06/02/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,4 | 18,4 | 20,41 | 20,86 | ||
| 19,42 | 19,42 | 21,23 | 21,59 | ||
| 18,79 | 18,79 | 20,27 | 20,99 | ||
| 25,02 | 24,96 | 25,53 | 25,55 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 50,7 | 46,8 | 57,545 | 57,545 | ||
| 62,54 | 59,41 | 78,25 | 82,7 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 105,6 | 99,73 | 125,75 | 125,75 | ||
| 38,09 | 35,13 | 52,11 | 52,11 | ||
| 32,83 | 31,145 | 35,855 | 36,41 | ||
| 20,49 | 19,29 | 27,695 | 27,695 | ||
| BARK | - | - | - | - | |
| 0,86 | 0,354 | 1,22 | 1,3 | ||
| 32,18 | 22,14 | 54,66 | 54,66 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,545 | 4,25 | 8 | 8,685 | ||
| 17,4 | 17,4 | 21,92 | 24,89 | ||
| 2,485 | 1,935 | 3,62 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,36 | 22,21 | 26,49 | 36,15 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 42,34 | 38,42 | 50,5 | 50,5 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 24,96 | 27,18 | ||
| 176 | 162,5 | 213 | 235,34 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 132,47 | 133,74 | ||
| BellRng Brnds | - | - | - | - | |
| 41,97 | 35,91 | 59,09 | 59,09 | ||
| 708.320,2 | 685.260 | 775.000 | 812.855 | ||
| 471,91 | 455,25 | 516,82 | 542,03 | ||
| 62,82 | 55 | 83,64 | 84,98 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 5,305 | 4,9 | 5,77 | 5,8 | ||
| 52,18 | 51,83 | 74,98 | 74,98 | ||
| BigBear.ai | - | - | - | - | |
| 1.924 | 1.837,67 | 2.449,24 | 2.480 | ||
| 269,77 | 196,69 | 482,89 | 482,89 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 287,95 | 268,46 | 334,53 | 342,3 | ||
| 285,06 | 246,7 | 320,81 | 332,48 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,74 | 0,34 | 1,035 | 1,09 | ||
| BitGo Hldg Rg-A | - | - | - | - | |
| BitMine Im Tech | - | - | - | - | |
| 89,4 | 87,5 | 100,12 | 121,02 | ||
| 18,56 | 18,56 | 20,7 | 22,07 | ||
| 24,86 | 24,67 | 25,14 | 28,14 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 112,23 | 142,32 | 142,32 | ||
| 66 | 56,54 | 76,56 | 76,56 | ||
| 74,9 | 61,83 | 83,12 | 88,59 | ||
| BKV | - | - | - | - | |
| 67,25 | 58,08 | 75,39 | 75,39 | ||
| Black Spade Acq Uts | - | - | - | - | |
| Black Spade Rg-A | - | - | - | - | |
| 13,21 | 11,79 | 15,19 | 15,52 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 775 | 1.181,32 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 18,01 | 17,67 | 20,66 | 21,23 | ||
| 125,28 | 115,66 | 165,125 | 190,02 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 131,66 | 98,43 | 176,44 | 176,44 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 80 | 87,88 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 44,55 | 40,85 | 53,49 | 53,49 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Bob's Discount | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 254,2 | 254,2 | ||
| 65,49 | 65,49 | 90,82 | 91,5 | ||
| 168,74 | 161,01 | 209,65 | 209,65 | ||
| 79,23 | 79,23 | 106 | 112,19 | ||
| Boqii Hldg | - | - | - | - | |
| 40,75 | 40,51 | 50,89 | 50,89 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 185,7 | 241,42 | 242,46 | ||
| Boston Omaha-A | - | - | - | - | |
| 74,87 | 71,88 | 105,645 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 23,71 | 23,71 | 32,75 | 33,87 | ||
| 77,2 | 76,33 | 89,96 | 89,96 | ||
| Boyd Group Svc | - | - | - | - | |
| 33,225 | 32,725 | 39,51 | 39,51 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 72,57 | 71,24 | 91,79 | 91,79 | ||
| 12,67 | 11,12 | 15,49 | 16,49 | ||
| 2,545 | 2,05 | 3,19 | 3,28 | ||
| 2,745 | 2,745 | 3,545 | 4,625 | ||
| 3,47 | 3,47 | 4,2 | 5,14 | ||
| 2,395 | 2,32 | 3,96 | 4,77 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 183,39 | 183,39 | 232,95 | 264,54 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 86,39 | 86,39 | 105,69 | 124,17 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 12,45 | 12,34 | 13,93 | 23,38 | ||
| BrilliA Rg-A | - | - | - | - | |
| 102,92 | 100,32 | 167,97 | 171,135 | ||
| 107,93 | 105,22 | 130 | 130 | ||
| 45,27 | 42,52 | 60,55 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 53,28 | 49,885 | 62,65 | 62,65 | ||
| 24,655 | 22,32 | 28,18 | 28,53 | ||
| 46,77 | 41,8 | 55,67 | 62,57 | ||
| 26,3 | 24,2 | 31,75 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,49 | 7,49 | 14 | 18,53 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,21 | 20,58 | 21,89 | 28,23 | ||
| 21,61 | 20,6 | 21,96 | 28,15 | ||
| 9,46 | 7,11 | 16,365 | 16,365 | ||
| 30,9 | 24,85 | 37,38 | 37,38 | ||
| 33,24 | 29,64 | 37,215 | 37,215 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 70,51 | 70,51 | 82,53 | 98,23 | ||
| 25,315 | 25,315 | 31,89 | 38,85 | ||
| 25,53 | 25,53 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 15,3 | 16,69 | ||
| 59,15 | 58,57 | 89,485 | 89,485 | ||
| Bsch+Lb | - | - | - | - | |
| 46,64 | 33,14 | 58,48 | 61,67 | ||
| Buda Juice | - | - | - | - | |
| 22,47 | 18,01 | 41,28 | 41,28 | ||
| 46,05 | 32,6 | 72 | 75,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,65 | - | 0% | 1.399 | 19,66 | 19,53 | |
20,86 | - | -0,43% | 588 | 21,01 | 20,86 | |
19,6 | - | -29,45% | 1.241 | 19,9 | 19,53 | |
25,05 | - | -1,77% | 11.392 | 25,5 | 25,03 | |
17,5 | - | -2,3% | 24.115 | 17,9 | 17,41 | |
19,66 | - | -2,34% | 4.815 | 20,1 | 19,54 | |
56,55 | - | 3,52% | 8.126.279 | 56,86 | 51,94 | |
78,98 | - | 2,75% | 81.937 | 79,03 | 73,69 | |
16,55 | - | -0,3% | 12.231 | 16,7 | 16,37 | |
26,22 | - | 0,04% | 6.478 | 26,34 | 26,18 | |
124,42 | - | -0,75% | 536.964 | 124,45 | 117,85 | |
50,95 | - | 5,46% | 160.271 | 51,88 | 46,79 | |
35,59 | - | 5,33% | 29.316 | 35,87 | 32,85 | |
26,42 | - | -5,21% | 1.746.617 | 27,69 | 25,36 | |
0,84 | - | -5% | 104.850 | 0,91 | 0,8 | |
1,04 | - | -14,5% | 8.412 | 1,22 | 0,99 | |
45,19 | - | -15,62% | 6.190.723 | 54,69 | 43,75 | |
23,065 | - | 7,36% | 1.160.893 | 23,37 | 20,6 | |
2,825 | - | -51,52% | 363.578 | 5,57 | 2,38 | |
5,88 | - | 2,32% | 315.929 | 5,89 | 5,55 | |
21,73 | - | 10,31% | 1.232.954 | 21,92 | 19,23 | |
3,54 | - | -3% | 4.799.170 | 3,62 | 3,3 | |
12,695 | - | -4,61% | 11.241.841 | 13,1 | 11,81 | |
25,095 | - | 0,41% | 880.601 | 26,49 | 24,99 | |
17,88 | - | -16,22% | 176.453 | 20,77 | 17,07 | |
48,92 | - | 0,39% | 20.857 | 50,51 | 47,52 | |
31,58 | - | 7,08% | 193.410 | 31,8 | 27,91 | |
25,05 | - | 1,36% | 204.950 | 25,48 | 20,31 | |
210,15 | - | 2,67% | 420.933 | 212,9 | 198,98 | |
5,16 | - | -17,97% | 2.535.156 | 6,41 | 5,14 | |
139,79 | - | 10,09% | 57.291 | 140,27 | 116,9 | |
19,52 | - | -22,24% | 1.032.437 | 25,61 | 19,36 | |
58,33 | - | 8% | 97.898 | 59,2 | 49,79 | |
757.900 | - | 5,76% | 306 | 767.212,76 | 711.083,98 | |
507,93 | - | 5,77% | 1.529.951 | 512,13 | 473,08 | |
70,46 | - | 4,68% | 641.025 | 70,51 | 62,75 | |
16,6 | - | -31,23% | 241.337 | 23,56 | 15,62 | |
17,68 | - | -2,27% | 127.210 | 19,12 | 17,65 | |
5,88 | - | -1,33% | 1.866 | 5,89 | 5,42 | |
69,68 | - | -4,25% | 934.652 | 74,77 | 67,52 | |
4,725 | - | -26,18% | 8.399.139 | 5,98 | 4 | |
2.141,8 | - | 3,37% | 932 | 2.176,39 | 1.924,5 | |
416,15 | - | 6,31% | 5.148 | 418,7 | 368,44 | |
48,9 | - | -17,73% | 638.141 | 52,32 | 35,47 | |
0 | - | 0% | 0 | 0 | 0 | |
301,43 | - | 1,61% | 51.780 | 313,24 | 288 | |
290,63 | - | 1,62% | 173 | 297,52 | 291,57 | |
3,96 | - | -36,58% | 40.233 | 8,5 | 3,96 | |
38,46 | - | -1,14% | 313.784 | 38,64 | 36,51 | |
0,883 | - | 20,34% | 902 | 1,08 | 0,88 | |
11,69 | - | -15% | 213.924 | 13,69 | 10,26 | |
20,45 | - | -34,61% | 8.705.135 | 28,73 | 17,19 | |
100,42 | - | 9,98% | 377.313 | 101,14 | 89,39 | |
19,75 | - | -2,47% | 314 | 20 | 19,61 | |
24,85 | - | 0,12% | 10.723 | 25,02 | 24,84 | |
22,53 | - | -0,73% | 14.229 | 22,75 | 22,47 | |
21,08 | - | -0,75% | 15.405 | 21,34 | 20,99 | |
18,15 | - | 0,56% | 10.047 | 18,27 | 17,97 | |
17,12 | - | -0,75% | 8.479 | 17,32 | 17,02 | |
141,7 | - | -1,23% | 194.121 | 142,72 | 135,34 | |
76,34 | - | -1,44% | 665.272 | 76,55 | 73,79 | |
77,6 | - | -3,11% | 3.311 | 79,77 | 74,51 | |
30,3 | - | -4,82% | 113.237 | 30,77 | 27,83 | |
72,32 | - | 2,27% | 206.267 | 75,87 | 71,88 | |
10,14 | - | 0,3% | 26.049 | 10,19 | 10,12 | |
9,93 | - | -0,65% | 1.310 | 10 | 9,93 | |
15,005 | - | -0,63% | 62.023 | 15,17 | 14,47 | |
3,475 | - | -7,64% | 2.311.624 | 3,74 | 3,34 | |
1.056,96 | - | -6,55% | 183.422 | 1.133,95 | 1.044 | |
22,86 | - | -15,05% | 399.749 | 27,55 | 19,32 | |
19,605 | - | 0,7% | 311.184 | 20,09 | 18,74 | |
129,69 | - | -11,23% | 1.530.636 | 149,65 | 125,36 | |
1,99 | - | -21,49% | 1.065.254 | 2,7 | 1,83 | |
56 | - | -14,16% | 1.641.444 | 64,63 | 53,35 | |
143,11 | - | -12,63% | 2.296.759 | 176,44 | 131,7 | |
12,525 | - | -16,57% | 7.949.758 | 15,01 | 10,9 | |
12,22 | - | -12,09% | 282.087 | 13,47 | 11,73 | |
4,3 | - | -0,8% | 27.159 | 4,39 | 4,26 | |
78,205 | - | 11,63% | 19.663 | 79,92 | 66,37 | |
9,39 | - | 0,56% | 591 | 9,4 | 8,62 | |
53,26 | - | 1,5% | 22.012 | 53,65 | 51,32 | |
25,86 | - | 0,23% | 1.874 | 25,89 | 25,72 | |
16,76 | - | 0% | 0 | 0 | 0 | |
77,15 | - | 1,47% | 126.192 | 78,69 | 73,58 | |
243,05 | - | 1,23% | 1.662.344 | 246,19 | 228,99 | |
91,16 | - | 11,08% | 69.691 | 91,92 | 78,71 | |
203,36 | - | 7,76% | 198.443 | 203,66 | 171,73 | |
88,99 | - | -4,82% | 421.414 | 91,85 | 81,22 | |
1,303 | - | -28,14% | 11.440 | 1,7 | 1,2 | |
52,24 | - | 2,98% | 280.804 | 52,26 | 47,02 | |
5,295 | - | 5,9% | 1.460.203 | 5,32 | 4,47 | |
245,49 | - | 13,71% | 30.262 | 247,07 | 207,7 | |
12,6 | - | 3,24% | 15.313 | 13,06 | 11,87 | |
76,27 | - | -15,92% | 5.174.309 | 94,24 | 74,86 | |
25,025 | - | 2,23% | 35.760 | 26,13 | 24,15 | |
24,66 | - | -4,61% | 385.442 | 26 | 23,71 | |
83,25 | - | -0,72% | 169.162 | 86,72 | 81,35 | |
177,95 | - | 4,78% | 6.007 | 178,88 | 159,55 | |
39 | - | 0,35% | 2.309.370 | 39,51 | 37,29 | |
36,55 | - | -0,28% | 26.989 | 37,47 | 34,96 | |
17,4 | - | -9,3% | 190 | 17,4 | 17,1 | |
92,45 | - | 6,91% | 32.198 | 92,71 | 84,72 | |
15,84 | - | 22% | 2.701 | 15,85 | 13,38 | |
2,935 | - | 6,53% | 102.302 | 3,12 | 2,66 | |
3,27 | - | 13,91% | 443.416 | 3,3 | 2,76 | |
3,86 | - | -8,52% | 22.647 | 4,11 | 3,76 | |
3,645 | - | -6,75% | 226.218 | 3,75 | 3,36 | |
2,44 | - | -20,18% | 53.100 | 2,88 | 2,24 | |
0,822 | - | -10,05% | 96.449 | 0,87 | 0,73 | |
24,59 | - | 0,04% | 5.079 | 24,59 | 24,5 | |
79,52 | - | 5,68% | 236.507 | 79,86 | 70,9 | |
181,865 | - | -1,17% | 375.555 | 204,55 | 181,19 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
85,97 | - | -2,91% | 138.568 | 93,28 | 85,78 | |
5,91 | - | -3,83% | 196.349 | 6,16 | 5,86 | |
14,28 | - | -0,07% | 236.778 | 14,61 | 13,91 | |
12,92 | - | -2,64% | 1.550.057 | 13,93 | 12,45 | |
2,03 | - | 23,03% | 55 | 2,03 | 1,95 | |
169,15 | - | 0% | 269.903 | 169,56 | 153 | |
131,06 | - | 1,33% | 51.395 | 132,92 | 124,14 | |
61,945 | - | 9,57% | 2.577.255 | 62,05 | 54,22 | |
45,04 | - | -1,91% | 35.753 | 45,95 | 43,36 | |
62,79 | - | 2,76% | 1.227.935 | 63,02 | 59,7 | |
28,335 | - | 6,16% | 362.993 | 28,46 | 26 | |
49,68 | - | -4,01% | 738.551 | 51,94 | 46,77 | |
30,47 | - | 3,67% | 265.134 | 30,68 | 28,45 | |
18,18 | - | 13,4% | 500 | 18,28 | 17,77 | |
17,04 | - | -9,09% | 837 | 17,11 | 16,78 | |
41,93 | - | 3,66% | 246.648 | 42,64 | 39,25 | |
11,625 | - | -11,21% | 288.528 | 12,39 | 10,62 | |
16,56 | - | -1,49% | 39.342 | 17,09 | 16,16 | |
19,26 | - | 5,65% | 177.775 | 19,6 | 17,96 | |
21,65 | - | -17,98% | 1.288 | 21,85 | 21,58 | |
21,6 | - | -0,14% | 3.203 | 21,95 | 21,5 | |
16,1 | - | 6,76% | 1.265.226 | 16,36 | 13,38 | |
36,18 | - | -0,2% | 15.486 | 37,02 | 34,77 | |
38,065 | - | 1,93% | 291.729 | 38,08 | 35,05 | |
49,99 | - | 0,51% | 161.749 | 50,4 | 46,18 | |
45,19 | - | -4,83% | 1.107.506 | 47,8 | 44 | |
45,12 | - | -4,52% | 21.421 | 47,7 | 44,2 | |
73,8 | - | 0,78% | 576.076 | 75,28 | 70,53 | |
29,46 | - | 7,78% | 1.119.437 | 29,73 | 26,11 | |
29,74 | - | 7,39% | 26.147 | 30,04 | 26,66 | |
14,81 | - | 2% | 2.740 | 14,96 | 14,45 | |
87,84 | - | 7,55% | 197.221 | 89,12 | 78,47 | |
17,03 | - | -2,72% | 32.402 | 17,12 | 16,19 | |
52,14 | - | 7,91% | 94.469 | 52,53 | 46,62 | |
9,06 | - | 35,34% | 1.080 | 10,24 | 9,06 | |
36,945 | - | -9,15% | 939.520 | 41,16 | 32,79 | |
55,37 | - | -9,4% | 51.602 | 62,06 | 54,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,65 | 2,01 | 11,4% | 1.399 | 19,66 | 19 | |
20,86 | 6,33 | 43,57% | 588 | 21,04 | 20,27 | |
19,6 | -5,73 | -28,98% | 1.241 | 19,98 | 19,53 | |
25,05 | -0,3 | -1,18% | 11.392 | 25,53 | 25,03 | |
17,5 | -0,25 | -1,41% | 24.115 | 18,03 | 17,41 | |
19,66 | -0,27 | -1,36% | 4.815 | 20,18 | 19,54 | |
56,55 | -1,23 | -2,19% | 8.126.279 | 56,86 | 51,31 | |
78,98 | 6,12 | 8,59% | 81.937 | 79,03 | 69 | |
16,55 | 0,01 | 0,06% | 12.231 | 16,95 | 16,37 | |
26,22 | -0,35 | -1,32% | 6.478 | 26,73 | 26,07 | |
124,42 | 0,44 | 0,37% | 536.964 | 125,89 | 117,34 | |
50,95 | 4,54 | 9,94% | 160.271 | 52,03 | 44,15 | |
35,59 | 3,36 | 10,5% | 29.316 | 35,87 | 31,2 | |
26,42 | -0,595 | -2,28% | 1.746.617 | 27,69 | 25,36 | |
0,84 | 0,258 | 45,82% | 104.850 | 0,99 | 0,54 | |
1,04 | -0,144 | -12,62% | 8.412 | 1,39 | 0,99 | |
45,19 | -3,535 | -7,45% | 6.190.723 | 54,69 | 43,75 | |
23,065 | -0,525 | -2,31% | 1.160.893 | 23,73 | 20,6 | |
2,825 | 1,26 | 110,53% | 363.578 | 6,88 | 1,14 | |
5,88 | -2,045 | -26,32% | 315.929 | 7,95 | 5,55 | |
21,73 | 1,075 | 5,19% | 1.232.954 | 21,92 | 19,23 | |
3,54 | 0,06 | 1,8% | 4.799.170 | 3,62 | 3,15 | |
12,695 | 0,295 | 2,47% | 11.241.841 | 13,1 | 11,8 | |
25,095 | 1,84 | 7,75% | 880.601 | 26,49 | 23,39 | |
17,88 | -1,47 | -7,89% | 176.453 | 21,41 | 16,98 | |
48,92 | 4,8 | 10,86% | 20.857 | 50,51 | 43,03 | |
31,58 | 3,575 | 13,04% | 193.410 | 31,8 | 26,41 | |
25,05 | 3,28 | 15,41% | 204.950 | 25,48 | 20,13 | |
210,15 | 1,207 | 0,59% | 420.933 | 212,9 | 195,62 | |
5,16 | -1,54 | -22,99% | 2.535.156 | 7,71 | 5,14 | |
139,79 | 16,759 | 14,58% | 57.291 | 140,27 | 112,26 | |
19,52 | -5,3 | -21,39% | 1.032.437 | 28,27 | 19,36 | |
58,33 | 11,62 | 26,17% | 97.898 | 59,2 | 43,54 | |
757.900 | 5.715,2 | 0,76% | 306 | 767.212,76 | 708.474,55 | |
507,93 | 4,07 | 0,81% | 1.529.951 | 512,13 | 471,91 | |
70,46 | -3,62 | -5,04% | 641.025 | 73,29 | 62,75 | |
16,6 | -12,71 | -44,57% | 241.337 | 30,88 | 15,62 | |
17,68 | 1,49 | 9,2% | 127.210 | 19,61 | 16 | |
5,88 | 0,455 | 8,89% | 1.866 | 5,89 | 5,1 | |
69,68 | 6,15 | 9,77% | 934.652 | 74,77 | 61,38 | |
4,725 | -2,095 | -33,95% | 8.399.139 | 6,62 | 4 | |
2.141,8 | -114 | -5,37% | 932 | 2.493,89 | 1.924,5 | |
416,15 | -15,895 | -3,88% | 5.148 | 486,75 | 368,44 | |
48,9 | -18,85 | -34,56% | 638.141 | 55,78 | 35,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
301,43 | -19,605 | -6,15% | 51.780 | 327,6 | 288 | |
290,63 | -19,44 | -6,27% | 173 | 332,48 | 291,57 | |
3,96 | 2,39 | 110,14% | 40.233 | 8,5 | 2,09 | |
38,46 | -6,82 | -15,46% | 313.784 | 44,91 | 36,51 | |
0,883 | 0,126 | 16,32% | 902 | 1,09 | 0,86 | |
11,69 | 0 | 0% | 213.924 | 0 | 0 | |
20,45 | -13,87 | -44,33% | 8.705.135 | 34,38 | 17,19 | |
100,42 | 9,09 | 10,08% | 377.313 | 101,14 | 87,5 | |
19,75 | 0,01 | 0,05% | 314 | 20,42 | 19,61 | |
24,85 | 4,19 | 20,21% | 10.723 | 25,08 | 24,7 | |
22,53 | 0,25 | 1,12% | 14.229 | 22,9 | 22,24 | |
21,08 | 0,12 | 0,57% | 15.405 | 21,4 | 20,86 | |
18,15 | -0,09 | -0,49% | 10.047 | 18,4 | 17,94 | |
17,12 | -0,17 | -0,98% | 8.479 | 17,4 | 17,02 | |
141,7 | 6,27 | 4,7% | 194.121 | 142,72 | 131,05 | |
76,34 | 2,405 | 3,3% | 665.272 | 76,55 | 71,77 | |
77,6 | -0,9 | -1,17% | 3.311 | 88,91 | 74,51 | |
30,3 | 3,1 | 12,06% | 113.237 | 30,77 | 24,98 | |
72,32 | 3,25 | 4,57% | 206.267 | 75,87 | 69,94 | |
10,14 | 0,15 | 1,5% | 26.049 | 10,19 | 9,97 | |
9,93 | 0 | 0% | 1.310 | 0 | 0 | |
15,005 | 1,14 | 8,3% | 62.023 | 15,17 | 13,49 | |
3,475 | -0,475 | -12,31% | 2.311.624 | 4,08 | 3,34 | |
1.056,96 | -33,35 | -3,07% | 183.422 | 1.181,26 | 1.044 | |
22,86 | -3,97 | -15,91% | 399.749 | 29,74 | 19,32 | |
19,605 | 0,04 | 0,21% | 311.184 | 20,09 | 18,74 | |
129,69 | -28,47 | -18,33% | 1.530.636 | 165,11 | 125,36 | |
1,99 | -1,265 | -39,97% | 1.065.254 | 3,44 | 1,83 | |
56 | -16,755 | -23,89% | 1.641.444 | 71,56 | 53,35 | |
143,11 | 14,91 | 12,24% | 2.296.759 | 176,44 | 116,31 | |
12,525 | -4,14 | -26,21% | 7.949.758 | 16,11 | 10,9 | |
12,22 | -2,43 | -17,1% | 282.087 | 14,6 | 11,73 | |
4,3 | -0,03 | -0,69% | 27.159 | 4,48 | 4,26 | |
78,205 | 9,374 | 13,98% | 19.663 | 80,09 | 62,13 | |
9,39 | -1,2 | -11,76% | 591 | 10,3 | 8,62 | |
53,26 | 1,97 | 3,88% | 22.012 | 53,65 | 49,58 | |
25,86 | 0,21 | 0,82% | 1.874 | 25,9 | 25,58 | |
16,76 | 0 | 0% | 0 | 0 | 0 | |
77,15 | 3,82 | 5,29% | 126.192 | 80,25 | 71,81 | |
243,05 | 9,66 | 4,25% | 1.662.344 | 254,17 | 225,29 | |
91,16 | 10,93 | 13,99% | 69.691 | 91,92 | 73 | |
203,36 | -3,86 | -2,01% | 198.443 | 203,66 | 171,73 | |
88,99 | -9,78 | -10,38% | 421.414 | 109,06 | 81,22 | |
1,303 | -0,83 | -40,89% | 11.440 | 2,1 | 1,2 | |
52,24 | 2,59 | 5,42% | 280.804 | 52,26 | 46,3 | |
5,295 | 0,695 | 16,39% | 1.460.203 | 5,32 | 4,13 | |
245,49 | 29,23 | 13,97% | 30.262 | 247,07 | 203,49 | |
12,6 | 0,067 | 0,54% | 15.313 | 13,06 | 11,87 | |
76,27 | -20,755 | -21,09% | 5.174.309 | 100,88 | 74,86 | |
25,025 | -0,436 | -1,7% | 35.760 | 26,13 | 23,91 | |
24,66 | -5,26 | -17,79% | 385.442 | 30,12 | 23,71 | |
83,25 | -4,71 | -5,34% | 169.162 | 89,96 | 81,35 | |
177,95 | 15,32 | 9,89% | 6.007 | 178,88 | 154,85 | |
39 | 4,04 | 11,84% | 2.309.370 | 39,51 | 33,41 | |
36,55 | 0,74 | 2,15% | 26.989 | 37,47 | 33,6 | |
17,4 | -1,48 | -8,71% | 190 | 17,4 | 16,99 | |
92,45 | 9,07 | 11% | 32.198 | 92,71 | 79,89 | |
15,84 | 1,25 | 8,93% | 2.701 | 15,85 | 12,67 | |
2,935 | -0,135 | -4,44% | 102.302 | 3,18 | 2,66 | |
3,27 | 0,305 | 10,41% | 443.416 | 3,3 | 2,75 | |
3,86 | 0,14 | 3,87% | 22.647 | 4,2 | 3,62 | |
3,645 | 0,53 | 18,12% | 226.218 | 3,94 | 2,86 | |
2,44 | 0,003 | 0,13% | 53.100 | 2,99 | 2,12 | |
0,822 | -0,258 | -25,84% | 96.449 | 1,08 | 0,73 | |
24,59 | 0,05 | 0,2% | 5.079 | 24,59 | 24,42 | |
79,52 | -4,076 | -5,02% | 236.507 | 81,52 | 67,78 | |
181,865 | -29,27 | -13,13% | 375.555 | 224,42 | 181,19 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
85,97 | -13,25 | -13% | 138.568 | 104,03 | 85,78 | |
5,91 | 0,03 | 0,51% | 196.349 | 6,16 | 5,73 | |
14,28 | -1,19 | -7,77% | 236.778 | 15,46 | 13,81 | |
12,92 | -0,09 | -0,69% | 1.550.057 | 13,93 | 12,45 | |
2,03 | 0,29 | 16,67% | 55 | 2,03 | 1,72 | |
169,15 | 0,6 | 0,37% | 269.903 | 169,56 | 152,88 | |
131,06 | 4,42 | 3,57% | 51.395 | 132,92 | 119 | |
61,945 | 3,565 | 6,38% | 2.577.255 | 62,05 | 53,55 | |
45,04 | 4,175 | 10,46% | 35.753 | 45,95 | 38,3 | |
62,79 | 8,09 | 15,04% | 1.227.935 | 63,02 | 53,62 | |
28,335 | 1,795 | 6,85% | 362.993 | 28,46 | 25,45 | |
49,68 | -5,095 | -9,48% | 738.551 | 54,5 | 46,77 | |
30,47 | 2,645 | 9,85% | 265.134 | 30,68 | 26,72 | |
18,18 | 0,42 | 2,42% | 500 | 18,49 | 17,77 | |
17,04 | -1,51 | -8,98% | 837 | 17,34 | 16,78 | |
41,93 | 2,96 | 7,83% | 246.648 | 42,64 | 37,73 | |
11,625 | -0,617 | -5,43% | 288.528 | 13,96 | 10,38 | |
16,56 | -1,71 | -9,36% | 39.342 | 18,5 | 16,16 | |
19,26 | 1,182 | 6,49% | 177.775 | 19,6 | 17,65 | |
21,65 | -2,89 | -14,01% | 1.288 | 21,85 | 20,6 | |
21,6 | 0,86 | 4,13% | 3.203 | 21,95 | 20,68 | |
16,1 | 4,27 | 38,13% | 1.265.226 | 16,36 | 10,84 | |
36,18 | 0,567 | 1,65% | 15.486 | 37,02 | 33,4 | |
38,065 | 3,38 | 10,04% | 291.729 | 38,08 | 33,24 | |
49,99 | 4,79 | 10,82% | 161.749 | 50,4 | 43,19 | |
45,19 | -2,93 | -6,2% | 1.107.506 | 48,13 | 44 | |
45,12 | -3,57 | -7,42% | 21.421 | 48,54 | 44,2 | |
73,8 | -7,94 | -9,85% | 576.076 | 81,25 | 70,53 | |
29,46 | 3,295 | 12,83% | 1.119.437 | 29,73 | 25,41 | |
29,74 | 3,496 | 13,53% | 26.147 | 30,04 | 25,8 | |
14,81 | 0,105 | 0,71% | 2.740 | 15,09 | 14,34 | |
87,84 | -0,06 | -0,07% | 197.221 | 89,55 | 78,47 | |
17,03 | -0,89 | -5,14% | 32.402 | 17,8 | 16,19 | |
52,14 | -4,71 | -8,47% | 94.469 | 56,2 | 46,62 | |
9,06 | 1,155 | 13,75% | 1.080 | 11,2 | 7,65 | |
36,945 | 3,805 | 12,19% | 939.520 | 41,28 | 29,88 | |
55,37 | -10,91 | -16,72% | 51.602 | 72,19 | 54,1 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,65 | -0,32 | -1,6% | 40.013 | 20,02 | 18,48 | |
20,86 | -0,02 | -0,1% | 62.973 | 21,04 | 19,42 | |
19,6 | -5,65 | -28,69% | 58.622 | 19,98 | 18,83 | |
25,05 | -0,07 | -0,28% | 98.935 | 25,53 | 24,95 | |
17,5 | 0,04 | 0,23% | 226.791 | 18,03 | 17,1 | |
19,66 | -0,15 | -0,76% | 65.723 | 20,18 | 19,22 | |
56,55 | 2,02 | 3,82% | 73.546.549 | 57,54 | 50,7 | |
78,98 | 11,4 | 17,27% | 653.587 | 79,03 | 63,06 | |
16,55 | 0,555 | 3,47% | 96.515 | 16,95 | 15,68 | |
26,22 | -0,02 | -0,08% | 293.732 | 26,92 | 26 | |
124,42 | 9,44 | 8,5% | 5.938.515 | 125,89 | 105,5 | |
50,95 | 10,65 | 26,91% | 1.464.376 | 52,03 | 38,14 | |
35,59 | 5,54 | 18,58% | 234.121 | 35,87 | 28,47 | |
26,42 | 3,245 | 14,59% | 13.595.309 | 27,69 | 20,49 | |
0,84 | 0,063 | 8,3% | 1.599.297 | 0,99 | 0,53 | |
1,04 | -0,204 | -16,99% | 42.338 | 1,39 | 0,99 | |
45,19 | 7,51 | 20,63% | 38.809.719 | 54,69 | 34,99 | |
23,065 | 0,265 | 1,21% | 19.863.646 | 23,73 | 14,28 | |
2,825 | 1,28 | 114,29% | 8.593.264 | 6,88 | 1,08 | |
5,88 | -0,88 | -13,32% | 4.238.851 | 8 | 5,55 | |
21,73 | 3,07 | 16,41% | 16.651.358 | 21,92 | 17,4 | |
3,54 | 0,25 | 7,96% | 44.162.222 | 3,62 | 2,96 | |
12,695 | 1,295 | 11,85% | 22.625.970 | 13,1 | 10,05 | |
25,095 | 2,475 | 10,71% | 7.036.963 | 26,49 | 22,36 | |
17,88 | 1,87 | 12,24% | 1.744.995 | 21,41 | 13,49 | |
48,92 | 4,78 | 10,81% | 204.148 | 50,51 | 42,29 | |
31,58 | 5,87 | 23,37% | 1.421.138 | 31,8 | 24,11 | |
25,05 | 3,16 | 14,76% | 835.652 | 25,48 | 19,27 | |
210,15 | 13,32 | 6,9% | 3.810.578 | 212,9 | 186,51 | |
5,16 | -1,21 | -19% | 29.059.247 | 7,71 | 5,14 | |
139,79 | 19,769 | 17,66% | 558.626 | 140,27 | 105,74 | |
19,52 | -7,46 | -27,69% | 8.004.897 | 33,51 | 19,36 | |
58,33 | 12,825 | 29,68% | 613.881 | 59,2 | 41,68 | |
757.900 | -13.754,69 | -1,79% | 2.078 | 775.000 | 708.474,55 | |
507,93 | -9,38 | -1,83% | 11.844.763 | 516,85 | 471,91 | |
70,46 | -7,99 | -10,49% | 8.662.773 | 83,66 | 62,75 | |
16,6 | -16,33 | -50,81% | 1.927.872 | 36,28 | 15,62 | |
17,68 | 3,43 | 24,07% | 1.063.240 | 19,61 | 13,46 | |
5,88 | 1,535 | 38% | 68.292 | 5,89 | 3,89 | |
69,68 | 13,15 | 23,5% | 7.184.217 | 74,77 | 52,22 | |
4,725 | -2,255 | -35,62% | 109.390.016 | 7,18 | 4 | |
2.141,8 | 466,03 | 30,18% | 20.301 | 2.493,89 | 1.380,72 | |
416,15 | 71,625 | 22,25% | 179.753 | 486,75 | 268,75 | |
48,9 | -14,38 | -28,72% | 4.530.590 | 57,16 | 35,47 | |
0 | 0 | 0% | 0 | 0 | 0 | |
301,43 | -17,36 | -5,48% | 386.697 | 334,15 | 288 | |
290,63 | -17,75 | -5,76% | 264 | 334,98 | 291,57 | |
3,96 | -2,288 | -33,41% | 1.049.655 | 8,5 | 1,52 | |
38,46 | -3,09 | -7,65% | 5.080.472 | 48,15 | 36,51 | |
0,883 | -0,23 | -20,35% | 11.972 | 1,13 | 0,86 | |
11,69 | 0 | 0% | 0 | 0 | 0 | |
20,45 | -19,135 | -52,35% | 78.331.717 | 42,08 | 17,19 | |
100,42 | 5,34 | 5,69% | 4.763.599 | 101,14 | 86,72 | |
19,75 | -0,39 | -1,93% | 45.994 | 20,42 | 18,56 | |
24,85 | 0,33 | 1,34% | 87.968 | 25,08 | 24,56 | |
22,53 | 0 | 0% | 143.998 | 22,9 | 21,79 | |
21,08 | 0,17 | 0,81% | 169.528 | 21,4 | 20,25 | |
18,15 | 0,16 | 0,89% | 133.925 | 18,4 | 17,7 | |
17,12 | 0,11 | 0,65% | 86.755 | 17,4 | 16,67 | |
141,7 | 15,47 | 12,46% | 1.649.348 | 142,72 | 119,84 | |
76,34 | 8,03 | 11,94% | 5.529.749 | 76,55 | 66 | |
77,6 | 4,74 | 6,68% | 76.416 | 88,91 | 60,55 | |
30,3 | 2,21 | 8,31% | 1.413.685 | 30,77 | 24,78 | |
72,32 | 4,143 | 5,89% | 1.915.805 | 75,87 | 67,25 | |
10,14 | 0 | 0% | 0 | 0 | 0 | |
9,93 | 0 | 0% | 0 | 0 | 0 | |
15,005 | 1,22 | 8,94% | 594.259 | 15,17 | 13,21 | |
3,475 | -0,97 | -22,27% | 22.599.851 | 4,44 | 3,34 | |
1.056,96 | -14,98 | -1,4% | 1.598.379 | 1.181,26 | 990,82 | |
22,86 | 7,37 | 54,11% | 2.959.682 | 29,74 | 12,46 | |
19,605 | 1,11 | 6,02% | 2.604.148 | 20,66 | 18,22 | |
129,69 | -12,72 | -9,12% | 8.534.565 | 165,11 | 125,36 | |
1,99 | -1,2 | -38,71% | 6.216.000 | 3,44 | 1,83 | |
56 | -8,91 | -14,3% | 15.845.407 | 72,21 | 53,35 | |
143,11 | 33,2 | 32,06% | 29.092.462 | 176,44 | 75,71 | |
12,525 | -3,17 | -21,38% | 34.196.072 | 17 | 10,9 | |
12,22 | -1,52 | -11,43% | 2.484.949 | 14,9 | 11,73 | |
4,3 | 0,045 | 1,05% | 376.038 | 4,67 | 4,04 | |
78,205 | 20,96 | 37,8% | 196.216 | 80,09 | 52,91 | |
9,39 | -0,06 | -0,66% | 3.780 | 12,48 | 8,32 | |
53,26 | 6,896 | 15,02% | 231.598 | 53,65 | 44,55 | |
25,86 | -0,05 | -0,19% | 31.066 | 25,93 | 25,2 | |
16,76 | 0 | 0% | 0 | 0 | 0 | |
77,15 | 12,3 | 19,3% | 624.904 | 80,25 | 59,35 | |
243,05 | 42,37 | 21,77% | 21.564.335 | 254,17 | 176,78 | |
91,16 | 19,89 | 28,76% | 776.698 | 91,92 | 65,48 | |
203,36 | 9,109 | 5,08% | 1.673.790 | 210 | 168,41 | |
88,99 | 0,3 | 0,36% | 4.830.814 | 109,06 | 79,21 | |
1,303 | -1,03 | -46,19% | 1.258.941 | 3,44 | 1,2 | |
52,24 | 4,975 | 10,96% | 3.709.459 | 52,26 | 40,74 | |
5,295 | 1,72 | 53,5% | 8.948.795 | 5,32 | 2,89 | |
245,49 | 37,43 | 18,62% | 390.553 | 247,07 | 190,16 | |
12,6 | 0,19 | 1,54% | 225.056 | 13,83 | 11,35 | |
76,27 | -27,385 | -26,08% | 22.169.842 | 105,64 | 74,86 | |
25,025 | -2,17 | -7,94% | 331.461 | 29,24 | 23,91 | |
24,66 | -7,705 | -24,07% | 3.502.312 | 32,75 | 23,71 | |
83,25 | 2,76 | 3,42% | 1.495.271 | 89,96 | 77,16 | |
177,95 | 10,08 | 6,3% | 53.297 | 178,88 | 151,57 | |
39 | 1,67 | 4,58% | 17.043.427 | 39,51 | 33,22 | |
36,55 | 3,18 | 9,93% | 272.911 | 37,71 | 31,38 | |
17,4 | -1,5 | -8,82% | 9.297 | 17,61 | 16,86 | |
92,45 | 16,23 | 21,57% | 353.517 | 92,71 | 72,57 | |
15,84 | -0,07 | -0,46% | 40.937 | 15,85 | 12,67 | |
2,935 | 0,195 | 7,2% | 786.188 | 3,18 | 2,54 | |
3,27 | -0,245 | -7,04% | 7.273.078 | 3,51 | 2,75 | |
3,86 | 0,09 | 2,45% | 67.757 | 4,2 | 3,5 | |
3,645 | 0,69 | 24,95% | 1.840.065 | 3,94 | 2,68 | |
2,44 | 0,353 | 18,68% | 456.871 | 2,99 | 1,88 | |
0,822 | -0,508 | -40,67% | 1.147.658 | 1,39 | 0,73 | |
24,59 | 0 | 0% | 0 | 0 | 0 | |
79,52 | 15,33 | 24,8% | 1.638.274 | 81,52 | 59,37 | |
181,865 | -31,99 | -14,18% | 1.715.991 | 233 | 181,19 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
85,97 | -11,54 | -11,51% | 1.495.630 | 105,73 | 85,78 | |
5,91 | 0,44 | 8,05% | 1.514.334 | 6,16 | 5,32 | |
14,28 | -2,475 | -14,91% | 2.814.937 | 16,71 | 13,81 | |
12,92 | 0,69 | 5,64% | 14.866.913 | 13,93 | 11,06 | |
2,03 | 0,21 | 11,54% | 6.186 | 2,03 | 1,41 | |
169,15 | 43,51 | 37,14% | 3.550.580 | 169,56 | 111,56 | |
131,06 | 14,57 | 12,81% | 542.148 | 132,92 | 107,73 | |
61,945 | 10,84 | 22,29% | 29.572.812 | 62,05 | 45,27 | |
45,04 | 6,085 | 16,02% | 340.563 | 45,95 | 35,65 | |
62,79 | 7,38 | 13,54% | 8.397.801 | 63,02 | 53,28 | |
28,335 | 1,555 | 5,88% | 4.033.930 | 28,46 | 24,66 | |
49,68 | -3,205 | -6,18% | 4.294.026 | 55,93 | 46,77 | |
30,47 | 0,49 | 1,69% | 2.745.575 | 30,68 | 26,52 | |
18,18 | -0,13 | -0,73% | 5.430 | 18,5 | 17,45 | |
17,04 | -0,39 | -2,49% | 4.783 | 17,34 | 16,38 | |
41,93 | -1,175 | -2,8% | 2.337.628 | 43,02 | 36,81 | |
11,625 | 2,643 | 32,63% | 5.154.389 | 13,96 | 7,8 | |
16,56 | -3,93 | -19,18% | 131.691 | 20,19 | 16,16 | |
19,26 | 1,192 | 6,55% | 2.634.042 | 19,6 | 17,16 | |
21,65 | -3,47 | -16,36% | 21.424 | 21,85 | 20,58 | |
21,6 | 0,04 | 0,19% | 29.369 | 21,95 | 20,68 | |
16,1 | 5,135 | 49,69% | 6.898.601 | 16,36 | 10,11 | |
36,18 | 3,58 | 11,45% | 202.614 | 37,31 | 30,8 | |
38,065 | 1,42 | 3,99% | 2.958.623 | 38,08 | 33,24 | |
49,99 | 3,187 | 6,95% | 1.371.210 | 50,4 | 43,19 | |
45,19 | 0,4 | 0,91% | 7.369.428 | 49,57 | 42,03 | |
45,12 | 0,9 | 2,06% | 203.180 | 49,94 | 42,13 | |
73,8 | -7,39 | -9,23% | 4.958.841 | 82,56 | 70,53 | |
29,46 | 0,92 | 3,28% | 12.634.720 | 31,9 | 25,32 | |
29,74 | 1,42 | 5,09% | 281.143 | 31,09 | 25,54 | |
14,81 | 0,62 | 4,37% | 59.886 | 15,29 | 14 | |
87,84 | 22,73 | 35,53% | 1.684.954 | 89,55 | 59,05 | |
17,03 | 0,753 | 4,8% | 585.110 | 17,8 | 14,45 | |
52,14 | -5,29 | -9,42% | 976.607 | 58,44 | 46,62 | |
9,06 | 0 | 0% | 0 | 0 | 0 | |
36,945 | 11,42 | 48,37% | 5.025.829 | 41,28 | 22,44 | |
55,37 | 5 | 10,13% | 1.007.153 | 72,19 | 45,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,65 | - | 1,08% | 66.790 | 20,85 | 18,48 | |
20,86 | - | 2,61% | 80.991 | 21,71 | 19,42 | |
19,6 | - | -31,91% | 87.683 | 20,9 | 18,83 | |
25,05 | - | 0% | 196.050 | 25,65 | 24,95 | |
17,5 | - | 0,4% | 409.646 | 18,79 | 17,1 | |
19,66 | - | 1,39% | 137.279 | 20,88 | 19,22 | |
56,55 | - | 19,29% | 164.141.589 | 57,54 | 44,78 | |
78,98 | - | 22,35% | 1.541.094 | 79,03 | 59,41 | |
16,55 | - | -0,3% | 290.332 | 18 | 15,68 | |
26,22 | - | 0,15% | 566.796 | 26,99 | 25,73 | |
124,42 | - | 16,86% | 13.637.776 | 125,89 | 99,67 | |
50,95 | - | 39,3% | 3.144.025 | 52,03 | 35,14 | |
35,59 | - | 18,74% | 392.685 | 35,87 | 28,16 | |
26,42 | - | 27,69% | 30.639.914 | 27,69 | 19,29 | |
0,84 | - | 3,75% | 2.439.472 | 1,03 | 0,53 | |
1,04 | - | -9,45% | 95.951 | 1,39 | 0,99 | |
45,19 | - | 87,49% | 120.047.587 | 54,69 | 22,15 | |
23,065 | - | -21,95% | 39.735.520 | 32,31 | 14,28 | |
2,825 | - | 84,62% | 8.929.494 | 6,88 | 1,02 | |
5,88 | - | -0,52% | 9.730.670 | 8,68 | 5,55 | |
21,73 | - | -8,06% | 34.709.402 | 24,89 | 17,4 | |
3,54 | - | 64,96% | 107.329.414 | 3,62 | 1,94 | |
12,695 | - | 31,26% | 41.724.019 | 13,1 | 9 | |
25,095 | - | 5,05% | 20.334.360 | 26,49 | 22,22 | |
17,88 | - | 3,81% | 6.149.320 | 21,41 | 7,76 | |
48,92 | - | 14,71% | 433.640 | 50,51 | 38,42 | |
31,58 | - | 27,35% | 3.077.060 | 31,8 | 23,01 | |
25,05 | - | 5,5% | 1.419.676 | 27,29 | 19,27 | |
210,15 | - | 6,66% | 9.609.949 | 212,9 | 162,45 | |
5,16 | - | -39,37% | 67.085.960 | 12,65 | 5,14 | |
139,79 | - | 10,8% | 1.161.535 | 140,27 | 105,74 | |
19,52 | - | -50,01% | 14.725.903 | 43,02 | 19,36 | |
58,33 | - | 45,87% | 1.258.649 | 59,2 | 35,92 | |
757.900 | - | 8,21% | 3.770 | 775.000 | 693.955 | |
507,93 | - | 8,22% | 26.454.532 | 516,85 | 461,41 | |
70,46 | - | -1,13% | 16.759.914 | 84,98 | 62,75 | |
16,6 | - | 0% | 0 | 0 | 0 | |
17,68 | - | 40,65% | 1.868.539 | 19,61 | 12,4 | |
5,88 | - | -5,03% | 381.895 | 8,2 | 3,26 | |
69,68 | - | 30,7% | 16.559.746 | 74,77 | 51,72 | |
4,725 | - | -42,89% | 283.138.467 | 9,39 | 4 | |
2.141,8 | - | 48,56% | 41.581 | 2.493,89 | 1.300,01 | |
416,15 | - | 43,09% | 223.645 | 486,75 | 268,75 | |
48,9 | - | -12,42% | 15.502.610 | 57,16 | 35,47 | |
0 | - | 0% | 0 | 0 | 0 | |
301,43 | - | 13,23% | 1.028.635 | 342,97 | 261,57 | |
290,63 | - | 13,66% | 669 | 346,66 | 260,95 | |
3,96 | - | -49,76% | 1.078.982 | 12,24 | 1,52 | |
38,46 | - | -22,7% | 10.743.538 | 53,53 | 36,51 | |
0,883 | - | 40,19% | 2.000.470 | 1,56 | 0,59 | |
11,69 | - | 0% | 0 | 0 | 0 | |
20,45 | - | -66,06% | 186.340.878 | 71,72 | 17,19 | |
100,42 | - | -8,22% | 10.872.671 | 110,63 | 86,72 | |
19,75 | - | -6,08% | 83.306 | 22,07 | 18,56 | |
24,85 | - | 1,14% | 157.045 | 25,37 | 24,56 | |
22,53 | - | 1,67% | 246.314 | 23,55 | 21,79 | |
21,08 | - | 2,08% | 266.819 | 22 | 20,25 | |
18,15 | - | 0,89% | 280.019 | 19,36 | 17,7 | |
17,12 | - | 0,83% | 228.305 | 18,16 | 16,67 | |
141,7 | - | 23,75% | 3.984.655 | 142,72 | 112,24 | |
76,34 | - | 34,48% | 13.878.931 | 76,55 | 55,52 | |
77,6 | - | 88,92% | 215.211 | 88,91 | 38,09 | |
30,3 | - | 44% | 2.487.417 | 30,77 | 19,56 | |
72,32 | - | 22,25% | 3.509.984 | 75,87 | 58,09 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
15,005 | - | 21,89% | 1.412.717 | 15,17 | 11,8 | |
3,475 | - | -6,36% | 52.028.875 | 5,08 | 3,34 | |
1.056,96 | - | -6,26% | 2.911.336 | 1.218,8 | 990,82 | |
22,86 | - | 22,86% | 7.167.330 | 33,12 | 12,46 | |
19,605 | - | 3,44% | 5.651.466 | 20,66 | 17,67 | |
129,69 | - | -24,94% | 20.036.088 | 190,06 | 125,36 | |
1,99 | - | -30,66% | 16.967.553 | 4,48 | 1,83 | |
56 | - | -27,24% | 36.821.742 | 82,5 | 53,35 | |
143,11 | - | 271,43% | 70.211.490 | 176,44 | 35,88 | |
12,525 | - | -41,21% | 62.674.151 | 20,58 | 10,9 | |
12,22 | - | -19,97% | 3.510.716 | 15,75 | 11,73 | |
4,3 | - | 19,86% | 1.203.542 | 4,78 | 3,55 | |
78,205 | - | 5,88% | 426.918 | 88 | 52,91 | |
9,39 | - | -2,28% | 5.994 | 14 | 8,32 | |
53,26 | - | 17,28% | 615.462 | 53,65 | 40,83 | |
25,86 | - | 0,43% | 103.529 | 25,98 | 25,2 | |
16,76 | - | 0% | 0 | 0 | 0 | |
77,15 | - | 3,95% | 1.060.010 | 80,25 | 59,35 | |
243,05 | - | 3,43% | 47.491.940 | 254,17 | 176,78 | |
91,16 | - | 8,47% | 1.703.773 | 91,92 | 65,48 | |
203,36 | - | 13,61% | 3.435.501 | 210 | 161 | |
88,99 | - | -23,5% | 10.096.871 | 114,5 | 79,21 | |
1,303 | - | -52,57% | 4.022.648 | 52,52 | 1,2 | |
52,24 | - | 30,79% | 8.062.165 | 52,26 | 37,84 | |
5,295 | - | 126,9% | 21.782.608 | 5,32 | 2,14 | |
245,49 | - | 9,52% | 1.107.376 | 247,07 | 190,16 | |
12,6 | - | -4,72% | 484.101 | 14,35 | 11,35 | |
76,27 | - | -24,71% | 42.171.954 | 109,48 | 74,86 | |
25,025 | - | -18,89% | 1.051.037 | 32,77 | 23,6 | |
24,66 | - | -23,61% | 7.012.977 | 33,87 | 23,71 | |
83,25 | - | 1,9% | 3.897.629 | 89,96 | 76,33 | |
177,95 | - | 23,98% | 659.490 | 174,09 | 137,83 | |
39 | - | 11,72% | 35.972.295 | 39,51 | 32,72 | |
36,55 | - | 22,64% | 760.763 | 37,84 | 28,3 | |
17,4 | - | -3,18% | 17.791 | 18,04 | 16,86 | |
92,45 | - | 29,68% | 736.357 | 92,71 | 69,56 | |
15,84 | - | 15,27% | 65.124 | 16,5 | 12,67 | |
2,935 | - | 36,9% | 1.777.165 | 3,18 | 2,05 | |
3,27 | - | -18,62% | 12.383.566 | 4,62 | 2,75 | |
3,86 | - | 0,27% | 110.267 | 4,2 | 3,5 | |
3,645 | - | 7,8% | 5.015.198 | 3,94 | 2,32 | |
2,44 | - | 28,91% | 2.117.200 | 3,36 | 1,46 | |
0,822 | - | -48,32% | 2.556.638 | 1,8 | 0,73 | |
24,59 | - | 0% | 0 | 0 | 0 | |
79,52 | - | 32,63% | 3.209.096 | 81,52 | 53,9 | |
181,865 | - | -27,18% | 3.545.187 | 271,81 | 181,19 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
85,97 | - | -25,56% | 3.245.712 | 124,19 | 85,78 | |
5,91 | - | 10,58% | 3.214.014 | 6,16 | 5,07 | |
14,28 | - | -6,46% | 5.611.963 | 18,56 | 13,81 | |
12,92 | - | -13,81% | 34.256.827 | 15,81 | 11,06 | |
2,03 | - | -8,56% | 741.113 | 4,92 | 1,41 | |
169,15 | - | 5,69% | 8.825.612 | 170,9 | 100,34 | |
131,06 | - | 21,61% | 1.197.405 | 132,92 | 101,02 | |
61,945 | - | 29,41% | 70.124.423 | 62,05 | 42,52 | |
45,04 | - | 16,07% | 737.940 | 45,95 | 35,39 | |
62,79 | - | 8,09% | 19.316.022 | 63,02 | 49,89 | |
28,335 | - | 9,56% | 8.689.463 | 28,61 | 24,66 | |
49,68 | - | -20,63% | 9.085.172 | 63,48 | 46,77 | |
30,47 | - | 18,41% | 5.276.587 | 32,73 | 24,15 | |
18,18 | - | 0,11% | 25.665 | 19,56 | 17,45 | |
17,04 | - | -4,38% | 16.284 | 17,48 | 16,38 | |
41,93 | - | 20,22% | 4.710.373 | 45,07 | 32,77 | |
11,625 | - | -27,17% | 12.464.310 | 18,53 | 7,5 | |
16,56 | - | -18,78% | 209.376 | 21,37 | 16,16 | |
19,26 | - | 15,3% | 5.927.433 | 19,6 | 16,49 | |
21,65 | - | -17,1% | 33.757 | 22 | 20,58 | |
21,6 | - | 0,79% | 44.186 | 22,3 | 20,68 | |
16,1 | - | 114,41% | 14.348.413 | 16,36 | 7 | |
36,18 | - | 62,59% | 552.049 | 37,31 | 24,31 | |
38,065 | - | 23,02% | 5.032.514 | 38,08 | 29,64 | |
49,99 | - | 23,38% | 3.042.551 | 50,4 | 38,24 | |
45,19 | - | 2,72% | 15.378.659 | 49,57 | 42,03 | |
45,12 | - | 3,45% | 334.046 | 49,94 | 42,13 | |
73,8 | - | -22,4% | 11.512.948 | 98,27 | 70,53 | |
29,46 | - | -5,9% | 22.643.742 | 31,9 | 25,32 | |
29,74 | - | -3,46% | 618.790 | 31,47 | 25,54 | |
14,81 | - | -0,34% | 134.807 | 16,69 | 14 | |
87,84 | - | 52,53% | 3.326.071 | 89,55 | 55,87 | |
17,03 | - | 20,32% | 1.693.303 | 17,8 | 13,53 | |
52,14 | - | -3,25% | 2.095.262 | 61,74 | 46,62 | |
9,06 | - | 0% | 0 | 0 | 0 | |
36,945 | - | 91,32% | 10.038.181 | 41,28 | 17,73 | |
55,37 | - | 9,87% | 1.975.498 | 75,77 | 45,5 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,65 | - | -14,61% | 119.190 | 23,16 | 18,48 | |
20,86 | - | -10,2% | 113.201 | 23,55 | 19,42 | |
19,6 | - | -39,85% | 184.129 | 23,65 | 18,83 | |
25,05 | - | -0,24% | 388.730 | 25,65 | 24,04 | |
17,5 | - | -4,49% | 774.447 | 18,81 | 16,57 | |
19,66 | - | -3,77% | 249.113 | 20,94 | 18,55 | |
56,55 | - | 15,01% | 407.804.079 | 57,54 | 33,07 | |
78,98 | - | 2,19% | 3.156.236 | 79,03 | 57,46 | |
16,55 | - | 2,83% | 582.501 | 18 | 14,57 | |
26,22 | - | 2,1% | 1.266.471 | 26,99 | 24,88 | |
124,42 | - | 39,47% | 37.580.788 | 125,89 | 70,45 | |
50,95 | - | 21,77% | 6.404.688 | 52,03 | 28,23 | |
35,59 | - | 6,86% | 626.668 | 35,87 | 26,43 | |
26,42 | - | 66,7% | 82.746.447 | 27,69 | 12,15 | |
0,84 | - | -55,18% | 6.080.055 | 2,03 | 0,53 | |
1,04 | - | -44,04% | 572.282 | 2,27 | 0,99 | |
45,19 | - | 155,65% | 236.807.786 | 54,69 | 17 | |
23,065 | - | -40,65% | 68.388.570 | 41,86 | 14,28 | |
2,825 | - | 39,53% | 10.395.807 | 6,88 | 1,02 | |
5,88 | - | -12,53% | 21.135.288 | 8,68 | 4,26 | |
21,73 | - | -29,29% | 62.301.612 | 37,74 | 17,4 | |
3,54 | - | 43,04% | 267.090.101 | 3,62 | 1,38 | |
12,695 | - | 111,79% | 98.155.612 | 13,1 | 5,55 | |
25,095 | - | 8,73% | 44.512.768 | 26,49 | 20,3 | |
17,88 | - | -23,44% | 11.199.997 | 23,09 | 7,76 | |
48,92 | - | 29% | 828.092 | 50,51 | 32,13 | |
31,58 | - | 1,74% | 5.364.864 | 31,8 | 22,31 | |
25,05 | - | 8,81% | 3.050.146 | 27,29 | 17,36 | |
210,15 | - | -9,12% | 23.024.621 | 238,82 | 162,45 | |
5,16 | - | -42,28% | 151.897.410 | 12,65 | 3,54 | |
139,79 | - | 14,42% | 2.304.792 | 140,27 | 83,42 | |
19,52 | - | -74,77% | 24.270.850 | 79,53 | 19,36 | |
58,33 | - | 33,31% | 2.816.919 | 59,2 | 30,61 | |
757.900 | - | 5,73% | 8.334 | 811.850 | 685.500 | |
507,93 | - | 5,62% | 62.744.247 | 542 | 455,17 | |
70,46 | - | -20,65% | 37.493.542 | 91,68 | 55 | |
16,6 | - | 0% | 0 | 0 | 0 | |
17,68 | - | 61,9% | 3.299.965 | 19,61 | 7,31 | |
5,88 | - | 8,46% | 552.729 | 8,2 | 2,92 | |
69,68 | - | 36,29% | 32.475.163 | 74,77 | 39,74 | |
4,725 | - | -39,72% | 590.585.452 | 10,35 | 2,36 | |
2.141,8 | - | 80,97% | 56.568 | 2.493,89 | 1.010,94 | |
416,15 | - | 69,2% | 253.709 | 486,75 | 198,83 | |
48,9 | - | -62,97% | 28.044.615 | 97,83 | 35,47 | |
0 | - | 0% | 0 | 0 | 0 | |
301,43 | - | -13,42% | 3.263.930 | 351,06 | 211,43 | |
290,63 | - | -15,48% | 2.124 | 346,66 | 222,64 | |
3,96 | - | -67,22% | 1.199.205 | 20,14 | 1,52 | |
38,46 | - | -34,42% | 20.035.170 | 59,28 | 36,51 | |
0,883 | - | -35,71% | 2.148.230 | 1,56 | 0,59 | |
11,69 | - | 0% | 0 | 0 | 0 | |
20,45 | - | 0% | 0 | 0 | 0 | |
100,42 | - | -6,03% | 19.665.110 | 121,1 | 86,72 | |
19,75 | - | -16,54% | 214.485 | 24,17 | 18,56 | |
24,85 | - | -0,28% | 268.434 | 25,37 | 23,41 | |
22,53 | - | -3,06% | 428.702 | 23,58 | 20,87 | |
21,08 | - | -2,54% | 462.760 | 22 | 19,38 | |
18,15 | - | -5,13% | 581.707 | 19,56 | 17,14 | |
17,12 | - | -4,68% | 422.628 | 18,45 | 16,18 | |
141,7 | - | 40,07% | 8.703.642 | 142,72 | 85,51 | |
76,34 | - | 47,88% | 32.979.027 | 76,55 | 44,09 | |
77,6 | - | 123,82% | 380.744 | 88,91 | 26,55 | |
30,3 | - | 20,1% | 4.384.447 | 30,77 | 15,03 | |
72,32 | - | 24,19% | 5.638.182 | 75,87 | 54,96 | |
10,14 | - | 0% | 0 | 0 | 0 | |
9,93 | - | 0% | 0 | 0 | 0 | |
15,005 | - | 0,81% | 2.813.691 | 15,51 | 11,8 | |
3,475 | - | -34,34% | 120.465.059 | 6,24 | 2,81 | |
1.056,96 | - | 4,87% | 5.973.712 | 1.218,8 | 774,35 | |
22,86 | - | 26,14% | 13.444.093 | 33,12 | 6,15 | |
19,605 | - | 3,39% | 12.539.099 | 21,23 | 16,52 | |
129,69 | - | -27,35% | 42.821.488 | 190,06 | 115,67 | |
1,99 | - | -51,9% | 31.070.053 | 4,48 | 1,83 | |
56 | - | -37,96% | 94.633.558 | 88,72 | 44,27 | |
143,11 | - | 451,9% | 106.002.700 | 176,44 | 15,16 | |
12,525 | - | -52,99% | 104.507.536 | 25,85 | 10,9 | |
12,22 | - | 0% | 0 | 0 | 0 | |
4,3 | - | 20,19% | 2.641.407 | 4,78 | 2,96 | |
78,205 | - | -27,98% | 809.457 | 107,71 | 52,91 | |
9,39 | - | -19,21% | 8.039 | 14,7 | 8,32 | |
53,26 | - | 36,61% | 1.320.182 | 53,65 | 34,8 | |
25,86 | - | 0% | 0 | 0 | 0 | |
16,76 | - | 0% | 0 | 0 | 0 | |
77,15 | - | 21,42% | 3.818.598 | 80,25 | 47,46 | |
243,05 | - | 28,2% | 111.941.110 | 254,17 | 128,9 | |
91,16 | - | -28,8% | 3.103.461 | 126,52 | 65,48 | |
203,36 | - | 33,58% | 8.233.694 | 210 | 86,35 | |
88,99 | - | -34,65% | 23.042.896 | 130,93 | 79,21 | |
1,303 | - | -62,03% | 4.291.694 | 52,52 | 1,2 | |
52,24 | - | 66,6% | 18.410.199 | 52,26 | 24,45 | |
5,295 | - | 45,36% | 43.270.823 | 5,32 | 1,55 | |
245,49 | - | -1,22% | 2.575.342 | 259 | 185,59 | |
12,6 | - | -17,03% | 823.487 | 15,7 | 11,35 | |
76,27 | - | -26,08% | 81.875.024 | 109,48 | 74,86 | |
25,025 | - | -25,47% | 1.890.825 | 42,28 | 23,6 | |
24,66 | - | -29,52% | 14.826.442 | 38,8 | 23,71 | |
83,25 | - | 6,25% | 9.405.830 | 89,96 | 59,02 | |
177,95 | - | 2,33% | 992.536 | 177,2 | 136,81 | |
39 | - | 19,43% | 100.018.526 | 39,51 | 25,23 | |
36,55 | - | 44,6% | 1.123.441 | 37,84 | 21,53 | |
17,4 | - | -16,25% | 31.414 | 19,27 | 15,75 | |
92,45 | - | 21,81% | 1.782.027 | 92,71 | 62,97 | |
15,84 | - | 7,09% | 81.145 | 16,5 | 11,2 | |
2,935 | - | 9,62% | 2.612.991 | 3,27 | 1,81 | |
3,27 | - | -34,38% | 20.039.161 | 5,08 | 2,75 | |
3,86 | - | -1,57% | 213.064 | 4,2 | 3,5 | |
3,645 | - | -24,07% | 9.156.911 | 4,76 | 2,32 | |
2,44 | - | -42,49% | 3.870.829 | 4,29 | 1,26 | |
0,822 | - | -71,09% | 5.038.319 | 2,77 | 0,73 | |
24,59 | - | 0% | 0 | 0 | 0 | |
79,52 | - | 23,03% | 7.417.781 | 81,52 | 38,6 | |
181,865 | - | -19,32% | 6.012.632 | 271,81 | 181,19 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
85,97 | - | -27,18% | 5.809.368 | 132,93 | 85,78 | |
5,91 | - | 2,7% | 7.310.283 | 6,31 | 4,17 | |
14,28 | - | -15,6% | 14.005.242 | 18,56 | 13,81 | |
12,92 | - | -14,1% | 66.609.824 | 17,1 | 11,06 | |
2,03 | - | -35,35% | 783.492 | 4,92 | 1,41 | |
169,15 | - | -11,85% | 17.072.822 | 188,11 | 100,34 | |
131,06 | - | 39,45% | 2.835.633 | 132,92 | 80,16 | |
61,945 | - | 3,58% | 151.379.881 | 63,3 | 42,52 | |
45,04 | - | 25,81% | 1.427.363 | 45,95 | 25,29 | |
62,79 | - | 48,69% | 52.298.466 | 63,02 | 37,31 | |
28,335 | - | 6,93% | 18.597.636 | 28,61 | 22,31 | |
49,68 | - | -15,95% | 21.431.420 | 64,1 | 41,82 | |
30,47 | - | 30,38% | 8.761.958 | 32,73 | 19,42 | |
18,18 | - | -9,34% | 44.796 | 19,72 | 16,2 | |
17,04 | - | -7,44% | 48.027 | 18,17 | 15,44 | |
41,93 | - | 48,98% | 10.664.726 | 45,07 | 23,73 | |
11,625 | - | -72,38% | 21.224.907 | 44,21 | 7,5 | |
16,56 | - | -19,22% | 264.663 | 21,5 | 16,16 | |
19,26 | - | 22,74% | 12.003.404 | 19,6 | 14,03 | |
21,65 | - | -19,33% | 55.630 | 22,75 | 19,92 | |
21,6 | - | 0,79% | 54.956 | 22,79 | 20,14 | |
16,1 | - | 232,69% | 24.972.881 | 16,36 | 4,46 | |
36,18 | - | 55,97% | 641.828 | 37,31 | 18,78 | |
38,065 | - | 11,87% | 9.079.210 | 38,08 | 25,75 | |
49,99 | - | 18,03% | 6.445.999 | 50,4 | 32,18 | |
45,19 | - | 10,62% | 36.011.393 | 49,57 | 29,07 | |
45,12 | - | 11,4% | 594.569 | 49,94 | 29,21 | |
73,8 | - | -32,56% | 24.558.405 | 125,7 | 70,53 | |
29,46 | - | -7,36% | 44.403.219 | 38,84 | 25,32 | |
29,74 | - | -6,56% | 1.107.239 | 38,15 | 25,54 | |
14,81 | - | -15,85% | 237.409 | 19,01 | 14 | |
87,84 | - | 30,65% | 8.088.578 | 89,55 | 41,17 | |
17,03 | - | 2,18% | 5.672.552 | 17,8 | 10,46 | |
52,14 | - | 13,19% | 4.434.449 | 61,74 | 33,12 | |
9,06 | - | 0% | 0 | 0 | 0 | |
36,945 | - | 165,78% | 16.582.345 | 41,28 | 12,29 | |
55,37 | - | 38,48% | 3.321.489 | 75,77 | 32,56 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Mckesson, Charles Riv Lab y ON Semiconductor
Bancos y otros gigantes: así late el corazón alcista de la bolsa española ¿Puede su cartera aguantar un Test de Estrés? "El Ibex 35 mantiene su fortaleza técnica y apunta a nuevos máximos históricos" La explicación de por qué se hundieron momentáneamente el oro y la plata Elon Musk es la primera figura supraestatal
X