Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 18,924 | -0,04 | -0,21% | 25 | 21,91 | 21,91 | 15/12/2025 | |
| 18,91 | -0,08 | -0,42% | 8.024 | 19,09 | 18,79 | 17/12/2025 | |
| 18,72 | -0,01 | -0,05% | 750 | 18,73 | 18,69 | 18/12/2025 | |
| 19,75 | 0,04 | 0,2% | 8.064 | 19,94 | 19,75 | 18/12/2025 | |
| 19,12 | 0,05 | 0,26% | 2.972 | 19,12 | 19,1 | 18/12/2025 | |
| 25,16 | 0,04 | 0,16% | 1.084 | 25,2 | 25,13 | 18/12/2025 | |
| 17,45 | 0,03 | 0,17% | 16.351 | 17,6 | 17,44 | 18/12/2025 | |
| 19,6 | 0,03 | 0,15% | 138 | 19,61 | 19,6 | 18/12/2025 | |
| 54,235 | -0,305 | -0,56% | 1.511.196 | 55,14 | 53,77 | 18/12/2025 | |
| 71,32 | 0,685 | 0,97% | 15.637 | 71,43 | 70,42 | 18/12/2025 | |
| 16,15 | -4,63 | -22,28% | 33 | 16,15 | 16,15 | 17/12/2025 | |
| 26,6 | 0,08 | 0,3% | 634 | 26,65 | 26,6 | 18/12/2025 | |
| 114,435 | 0,85 | 0,75% | 79.999 | 115,3 | 113,92 | 18/12/2025 | |
| 45,47 | -0,13 | -0,29% | 17.724 | 46,3 | 45,46 | 18/12/2025 | |
| 33,47 | 0,36 | 1,09% | 4.874 | 33,89 | 33,42 | 18/12/2025 | |
| 24,775 | 0,4 | 1,64% | 247.202 | 24,9 | 24,65 | 18/12/2025 | |
| 0,632 | -0,01 | -1,63% | 94.463 | 0,65 | 0,62 | 18/12/2025 | |
| 1,13 | -0,201 | -15,11% | 385 | 1,13 | 1,07 | 17/12/2025 | |
| 43,885 | 0,3 | 0,69% | 551.662 | 44,38 | 43,13 | 18/12/2025 | |
| 19,63 | -0,065 | -0,33% | 152.871 | 20,02 | 19,61 | 18/12/2025 | |
| 1,16 | -0,06 | -4,92% | 482 | 1,18 | 1,1 | 18/12/2025 | |
| 6,81 | 0 | 0% | 47.383 | 6,93 | 6,8 | 18/12/2025 | |
| 19,075 | -0,215 | -1,11% | 230.786 | 19,41 | 19,03 | 18/12/2025 | |
| 3,04 | -0,115 | -3,64% | 449.128 | 3,14 | 3,04 | 18/12/2025 | |
| 11,675 | 0,12 | 1,04% | 192.913 | 11,74 | 11,6 | 18/12/2025 | |
| 22,86 | -0,29 | -1,25% | 159.910 | 23,19 | 22,83 | 18/12/2025 | |
| 18,49 | 1,54 | 9,09% | 57.686 | 18,69 | 17,12 | 18/12/2025 | |
| 43,41 | -0,395 | -0,9% | 2.490 | 44,23 | 43,34 | 18/12/2025 | |
| 27,78 | -0,19 | -0,68% | 23.700 | 28,22 | 27,67 | 18/12/2025 | |
| 21,55 | 0,153 | 0,72% | 9.218 | 22,02 | 21,48 | 18/12/2025 | |
| 194,78 | -0,59 | -0,3% | 57.644 | 196,91 | 194,25 | 18/12/2025 | |
| 6,2 | -0,26 | -4,02% | 568.907 | 6,64 | 6,16 | 17/12/2025 | |
| 116,94 | 0,72 | 0,62% | 13.480 | 117,62 | 115,47 | 18/12/2025 | |
| 29,29 | -0,66 | -2,2% | 78.012 | 30,27 | 29,28 | 18/12/2025 | |
| 43,94 | -0,196 | -0,44% | 15.561 | 44,7 | 43,73 | 18/12/2025 | |
| 755.120 | -1.228 | -0,16% | 18 | 755.754,5 | 753.551 | 18/12/2025 | |
| 503,61 | -0,89 | -0,18% | 159.007 | 505,43 | 501,08 | 18/12/2025 | |
| 71,76 | 0,31 | 0,43% | 270.555 | 73,87 | 71,61 | 18/12/2025 | |
| 29,95 | 2,07 | 7,42% | 23.695 | 30,52 | 28,28 | 18/12/2025 | |
| 14,02 | -0,5 | -3,44% | 12.906 | 14,34 | 14,02 | 17/12/2025 | |
| 4,41 | 0,114 | 2,65% | 603 | 4,48 | 4,4 | 18/12/2025 | |
| 59,29 | 0,255 | 0,43% | 79.073 | 59,62 | 59,05 | 18/12/2025 | |
| 5,635 | 0,175 | 3,21% | 1.400.815 | 5,78 | 5,52 | 18/12/2025 | |
| 1.697,45 | 73,05 | 4,5% | 337 | 1.710,5 | 1.636,87 | 18/12/2025 | |
| 341,51 | 17,57 | 5,42% | 2.644 | 342,2 | 322,46 | 18/12/2025 | |
| 54,935 | 1,645 | 3,09% | 76.610 | 55,45 | 53,72 | 18/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/12/2025 | |
| 299,6 | -1,615 | -0,54% | 5.836 | 305,96 | 299,07 | 18/12/2025 | |
| 292,54 | -3,703 | -1,25% | 4 | 305,7 | 305,7 | 18/12/2025 | |
| 1,89 | 0,2 | 11,83% | 123 | 1,91 | 1,74 | 18/12/2025 | |
| 41,19 | -5,23 | -11,27% | 529.974 | 45,69 | 40,88 | 18/12/2025 | |
| 0,95 | -0,04 | -4,04% | 54 | 0,95 | 0,95 | 18/12/2025 | |
| 28,43 | -0,865 | -2,95% | 1.731.949 | 31,71 | 28,4 | 18/12/2025 | |
| 94,39 | -1,52 | -1,58% | 150.195 | 95,83 | 93,95 | 18/12/2025 | |
| 18,97 | -0,04 | -0,21% | 5.169 | 18,97 | 18,9 | 18/12/2025 | |
| 24,89 | 0,08 | 0,32% | 722 | 24,9 | 24,89 | 18/12/2025 | |
| 22,23 | 0,01 | 0,04% | 3.479 | 22,25 | 22,18 | 18/12/2025 | |
| 20,7 | 0,05 | 0,24% | 1.801 | 20,7 | 20,67 | 18/12/2025 | |
| 18,06 | 0,02 | 0,11% | 3.024 | 18,11 | 18,02 | 18/12/2025 | |
| 17 | -0,07 | -0,41% | 1.618 | 17,14 | 16,99 | 18/12/2025 | |
| 128,89 | 0,5 | 0,39% | 23.997 | 129,39 | 128,67 | 18/12/2025 | |
| 72,07 | 0,58 | 0,81% | 113.235 | 72,34 | 71,82 | 18/12/2025 | |
| 74,99 | 2,27 | 3,12% | 1.182 | 77,02 | 73,25 | 18/12/2025 | |
| 26,04 | -0,18 | -0,69% | 25.063 | 27,29 | 25,89 | 18/12/2025 | |
| 68,89 | -1,72 | -2,44% | 59.836 | 70,84 | 68,85 | 18/12/2025 | |
| 13,65 | -0,105 | -0,76% | 11.882 | 13,84 | 13,48 | 18/12/2025 | |
| 4,36 | 0,085 | 1,99% | 1.177.613 | 4,43 | 4,29 | 18/12/2025 | |
| 1.064,97 | 0 | 0% | 23.842 | 1.078,13 | 1.057,91 | 18/12/2025 | |
| 17,48 | 1,03 | 6,26% | 26.043 | 17,76 | 16,6 | 18/12/2025 | |
| 20,105 | -0,21 | -1,03% | 81.724 | 20,42 | 20,08 | 18/12/2025 | |
| 153,72 | 0,58 | 0,38% | 238.584 | 157,49 | 153,54 | 18/12/2025 | |
| 3,065 | 0,025 | 0,82% | 49.038 | 3,13 | 3,06 | 18/12/2025 | |
| 64,4 | 0,63 | 0,99% | 173.415 | 65,89 | 64,17 | 18/12/2025 | |
| 80,215 | 3,23 | 4,2% | 516.751 | 85,19 | 78,83 | 18/12/2025 | |
| 15,475 | 0,075 | 0,49% | 360.506 | 15,88 | 15,44 | 18/12/2025 | |
| 13,88 | -0,01 | -0,07% | 53.349 | 14,02 | 13,81 | 18/12/2025 | |
| 4,595 | 0,045 | 0,99% | 3.099 | 4,61 | 4,55 | 18/12/2025 | |
| 64,95 | 1,58 | 2,49% | 2.645 | 65,15 | 63,75 | 18/12/2025 | |
| 8,6 | -0,54 | -5,91% | 50 | 8,94 | 8,6 | 17/12/2025 | |
| 51,86 | 0,39 | 0,76% | 5.166 | 52,02 | 51,6 | 18/12/2025 | |
| 25,49 | 0,04 | 0,16% | 120 | 25,49 | 25,49 | 18/12/2025 | |
| 68,15 | 0,19 | 0,28% | 773 | 68,3 | 68,08 | 18/12/2025 | |
| 208,34 | 1,895 | 0,92% | 269.272 | 210,53 | 207,68 | 18/12/2025 | |
| 77,75 | 1,4 | 1,83% | 24.988 | 78,13 | 76,38 | 18/12/2025 | |
| 189,44 | -5,525 | -2,83% | 32.464 | 197,99 | 189,43 | 18/12/2025 | |
| 86,01 | -0,55 | -0,64% | 73.266 | 87,9 | 85,99 | 18/12/2025 | |
| 2,035 | -0,035 | -1,69% | 1.312 | 2,06 | 2,03 | 18/12/2025 | |
| 45,15 | 0,485 | 1,09% | 92.293 | 45,84 | 44,97 | 18/12/2025 | |
| 3,815 | 0,095 | 2,55% | 181.816 | 3,88 | 3,73 | 18/12/2025 | |
| 198,63 | 0,4 | 0,2% | 6.168 | 200,6 | 196,32 | 18/12/2025 | |
| 13,41 | -0,18 | -1,32% | 3.088 | 13,64 | 13,39 | 18/12/2025 | |
| 96,18 | 1,625 | 1,72% | 449.231 | 97,04 | 94,34 | 18/12/2025 | |
| 29,135 | 1,056 | 3,76% | 5.901 | 29,24 | 28,02 | 18/12/2025 | |
| 30,24 | 0,06 | 0,2% | 66.966 | 30,35 | 29,96 | 18/12/2025 | |
| 85,65 | 0,38 | 0,45% | 49.507 | 86,85 | 85,46 | 18/12/2025 | |
| 160,96 | -2,04 | -1,25% | 2.209 | 163,77 | 159,85 | 18/12/2025 | |
| 33,3 | -1,17 | -3,39% | 603.404 | 34,19 | 33,22 | 18/12/2025 | |
| 35,47 | 0,34 | 0,97% | 5.187 | 36,29 | 35,27 | 18/12/2025 | |
| 17,32 | -0,06 | -0,35% | 403 | 17,45 | 17,22 | 18/12/2025 | |
| 82,11 | 0,64 | 0,79% | 11.299 | 82,5 | 81,12 | 18/12/2025 | |
| 15 | -0,14 | -0,92% | 9.673 | 15,27 | 15 | 18/12/2025 | |
| 2,825 | 0,005 | 0,18% | 8.762 | 2,83 | 2,76 | 18/12/2025 | |
| 3,035 | -0,03 | -0,98% | 139.240 | 3,07 | 3,02 | 18/12/2025 | |
| 3,59 | -0,02 | -0,55% | 202 | 3,6 | 3,59 | 18/12/2025 | |
| 2,7 | -0,005 | -0,18% | 16.514 | 2,76 | 2,7 | 18/12/2025 | |
| 1,97 | -0,01 | -0,51% | 1.246 | 2,03 | 1,96 | 18/12/2025 | |
| 1,23 | 0,01 | 0,82% | 8.285 | 1,24 | 1,22 | 18/12/2025 | |
| 24,64 | -6,89 | -21,85% | 105 | 24,64 | 24,62 | 17/12/2025 | |
| 77,615 | 1,275 | 1,67% | 26.009 | 78,25 | 77,19 | 18/12/2025 | |
| 226,34 | -2,215 | -0,97% | 35.877 | 230,09 | 225,61 | 18/12/2025 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 103,495 | -1,132 | -1,08% | 28.915 | 105,09 | 102,88 | 18/12/2025 | |
| 5,935 | 0,01 | 0,17% | 32.860 | 5,97 | 5,92 | 18/12/2025 | |
| 16,08 | 0,38 | 2,42% | 22.491 | 16,14 | 15,72 | 18/12/2025 | |
| 12,88 | 0,15 | 1,18% | 287.646 | 13,02 | 12,64 | 17/12/2025 | |
| 1,41 | -0,275 | -16,32% | 2 | 1,65 | 1,65 | 17/12/2025 | |
| 150,6 | 5,091 | 3,5% | 63.496 | 154,68 | 149,42 | 18/12/2025 | |
| 119,575 | -0,485 | -0,4% | 28.931 | 122,42 | 119,44 | 18/12/2025 | |
| 53,33 | -0,245 | -0,46% | 340.744 | 53,78 | 53,14 | 18/12/2025 | |
| 35,75 | -0,795 | -2,18% | 4.865 | 36,48 | 35,65 | 18/12/2025 | |
| 57,025 | -0,14 | -0,24% | 71.734 | 57,61 | 57,02 | 18/12/2025 | |
| 25,915 | -0,045 | -0,17% | 50.010 | 26,07 | 25,81 | 18/12/2025 | |
| 52,32 | 0,61 | 1,18% | 42.004 | 53,44 | 52,15 | 18/12/2025 | |
| 26,68 | -0,02 | -0,07% | 40.594 | 27,23 | 26,68 | 18/12/2025 | |
| 17,76 | -0,07 | -0,39% | 550 | 17,78 | 17,73 | 17/12/2025 | |
| 16,8 | -1,09 | -6,09% | 60 | 16,8 | 16,8 | 17/12/2025 | |
| 37,62 | 0,39 | 1,05% | 29.710 | 38,1 | 37,57 | 18/12/2025 | |
| 11,12 | 0,26 | 2,39% | 99.606 | 11,44 | 10,9 | 18/12/2025 | |
| 18,81 | 0,195 | 1,05% | 304 | 18,81 | 18,7 | 18/12/2025 | |
| 17,45 | -0,06 | -0,34% | 44.756 | 17,62 | 17,45 | 18/12/2025 | |
| 20,87 | 0,15 | 0,72% | 1.187 | 20,87 | 20,87 | 18/12/2025 | |
| 21,01 | 0,11 | 0,53% | 967 | 21,04 | 20,99 | 17/12/2025 | |
| 10,67 | 0,13 | 1,23% | 52.151 | 10,78 | 10,57 | 18/12/2025 | |
| 34,91 | 0,07 | 0,2% | 2.999 | 35,99 | 34,66 | 18/12/2025 | |
| 34,53 | 0,433 | 1,27% | 80.967 | 35,22 | 34,28 | 18/12/2025 | |
| 45,45 | 0,73 | 1,63% | 25.671 | 46,28 | 45,09 | 18/12/2025 | |
| 44,775 | 0,248 | 0,56% | 100.203 | 45,73 | 44,64 | 18/12/2025 | |
| 44,985 | 0,18 | 0,4% | 884 | 45,69 | 44,69 | 18/12/2025 | |
| 81,07 | 0,415 | 0,51% | 52.438 | 81,5 | 80,15 | 18/12/2025 | |
| 28,87 | 0,05 | 0,17% | 183.942 | 29,29 | 28,72 | 18/12/2025 | |
| 28,485 | -0,05 | -0,18% | 3.595 | 28,83 | 28,36 | 18/12/2025 | |
| 15,16 | 0,07 | 0,46% | 1.655 | 15,29 | 15,08 | 18/12/2025 | |
| 75,57 | 0,45 | 0,6% | 21.832 | 76,03 | 74,54 | 18/12/2025 | |
| 16,89 | 0,003 | 0,02% | 12.976 | 17 | 16,81 | 18/12/2025 | |
| 56,32 | -0,02 | -0,04% | 25.882 | 56,82 | 56,08 | 18/12/2025 | |
| 28,23 | 0,11 | 0,39% | 75.926 | 28,64 | 27,72 | 18/12/2025 | |
| 53,76 | 0,69 | 1,3% | 12.898 | 54,87 | 53,5 | 18/12/2025 | |
| 103,51 | 0,33 | 0,32% | 455.260 | 105,03 | 102,02 | 17/12/2025 | |
| 42,91 | 0,7 | 1,66% | 43.852 | 44,48 | 42,19 | 18/12/2025 | |
| 91,72 | -1,205 | -1,3% | 53.088 | 93,93 | 91,7 | 18/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 18,924 | 18,924 | 22,15 | 24,23 | ||
| 18,62 | 18,62 | 20,87 | 21,58 | ||
| 18,7 | 18,7 | 20,67 | 20,86 | ||
| 19,46 | 19,46 | 21,48 | 22,3 | ||
| 18,79 | 18,79 | 20,95 | 21,02 | ||
| 25 | 24,94 | 25,17 | 25,24 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 48,53 | 44,75 | 56,07 | 56,07 | ||
| 59,41 | 57,58 | 70,67 | 71,87 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 103,19 | 89,45 | 119,39 | 119,39 | ||
| 35,13 | 34,85 | 46,87 | 46,87 | ||
| 30,28 | 28,37 | 33,5 | 36,41 | ||
| 19,295 | 17,735 | 24,825 | 24,825 | ||
| BARK | - | - | - | - | |
| 0,903 | 0,354 | 1,141 | 1,26 | ||
| 28,57 | 20,35 | 44,25 | 47,5 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,88 | 5,54 | 7,54 | 8,685 | ||
| 17,4 | 17,4 | 24,26 | 31,75 | ||
| 2,19 | 1,76 | 3,32 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,21 | 21,74 | 24,58 | 26,015 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 38,42 | 32,12 | 47,66 | 48,38 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 25,44 | 27,18 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 131,29 | 133,74 | ||
| BellRng Brnds | - | - | - | - | |
| 35,91 | 34,57 | 49,83 | 50 | ||
| 710.000 | 685.260 | 775.000 | 812.855 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 4,3 | 3,89 | 4,61 | 4,75 | ||
| 52,18 | 47,73 | 61,27 | 63,19 | ||
| BigBear.ai | - | - | - | - | |
| 1.522,26 | 1.388 | 1.720 | 1.850 | ||
| 269,77 | 196,69 | 379,24 | 379,24 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 268,46 | 238,97 | 342,3 | 370,25 | ||
| 292,54 | 242,49 | 320,32 | 334,98 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,843 | 0,34 | 1,09 | 1,095 | ||
| BitMine Im Tech | - | - | - | - | |
| 89,2 | 86,8 | 95,98 | 121,02 | ||
| 18,83 | 18,83 | 22,07 | 22,2 | ||
| 24,7 | 24,559 | 25 | 25,24 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 109,31 | 132,72 | 132,72 | ||
| 62,98 | 54,3 | 73,375 | 73,375 | ||
| 62,76 | 60,83 | 76,3 | 82,76 | ||
| BKV | - | - | - | - | |
| 59,38 | 55,51 | 74,02 | 74,02 | ||
| 12,325 | 11,79 | 14,775 | 15,6 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,67 | 16,515 | 20,66 | 21,23 | ||
| 135,63 | 115,66 | 189,78 | 190,02 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 75,74 | 2,44 | 119,83 | 147,85 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 76,96 | 88,25 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 40,85 | 34,77 | 51,7 | 51,7 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 65,49 | 65,49 | 80,73 | 94,75 | ||
| 162,16 | 151,33 | 209,65 | 209,65 | ||
| 79,23 | 79,23 | 105,755 | 120 | ||
| Boqii Hldg | - | - | - | - | |
| 40,51 | 33,135 | 46,37 | 46,37 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 186,785 | 242,46 | 310,08 | ||
| Boston Omaha-A | - | - | - | - | |
| 90,42 | 86 | 105,645 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 28,87 | 28,02 | 33,87 | 34,29 | ||
| 76,33 | 59,25 | 88,41 | 88,41 | ||
| Boyd Group Svc | - | - | - | - | |
| 32,725 | 29,855 | 37,64 | 37,925 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 71,24 | 67,66 | 82,5 | 84,03 | ||
| 14,63 | 12,87 | 16,35 | 16,49 | ||
| 2,345 | 2,05 | 2,945 | 3,11 | ||
| 2,975 | 2,975 | 4,56 | 4,625 | ||
| 3,47 | 3,47 | 3,96 | 4,01 | ||
| 2,32 | 2,32 | 3,255 | 3,8 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 215,77 | 214,01 | 241,99 | 271,4 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 91,53 | 91,53 | 110,13 | 128,99 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 12,34 | 11,06 | 13,02 | 13,37 | ||
| BrilliA Rg-A | - | - | - | - | |
| 100,32 | 56,42 | 155 | 186,85 | ||
| 105,22 | 84,99 | 122,19 | 122,19 | ||
| 42,52 | 39,355 | 54,8 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 49,885 | 46,39 | 58,98 | 59,29 | ||
| 24,655 | 22,32 | 28,53 | 28,955 | ||
| 48,72 | 41,8 | 62,57 | 64,08 | ||
| 25,1 | 24,13 | 32,69 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,49 | 7,49 | 18,53 | 44,205 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,6 | 20,59 | 21,15 | 21,63 | ||
| 20,69 | 20,66 | 21,38 | 21,81 | ||
| 7,965 | 6,65 | 11,36 | 11,36 | ||
| 28,41 | 23,31 | 36,89 | 36,89 | ||
| 30,99 | 29,64 | 36,58 | 36,58 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 76,17 | 76,17 | 96,53 | 111,08 | ||
| 26,3 | 25,53 | 31,89 | 42,66 | ||
| 26,31 | 26,29 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 16,46 | 16,69 | ||
| 58,57 | 55 | 75,96 | 87,64 | ||
| Bsch+Lb | - | - | - | - | |
| 52,52 | 45,04 | 60,55 | 61,67 | ||
| 21,03 | 16,1 | 28,88 | 28,88 | ||
| 46,05 | 32,6 | 74,16 | 75,85 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 76,04 | 71,65 | 99,55 | 114,86 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,924 | - | -13,05% | 25 | 22,18 | 22,17 | |
18,91 | - | -1,06% | 26.513 | 19,13 | 18,62 | |
18,72 | - | -1,42% | 8.035 | 19,02 | 18,69 | |
19,75 | - | -0,5% | 25.090 | 20,09 | 19,75 | |
19,12 | - | -1,04% | 7.343 | 19,27 | 19,05 | |
25,16 | - | 0,24% | 5.207 | 25,2 | 25,02 | |
17,45 | - | 0,34% | 23.496 | 17,63 | 17,32 | |
19,6 | - | 0,72% | 7.977 | 19,63 | 19,34 | |
54,235 | - | 0,81% | 7.498.380 | 56,06 | 53,34 | |
71,32 | - | 1,57% | 58.270 | 71,43 | 67,34 | |
16,15 | - | 38,27% | 5.203 | 16,3 | 16,15 | |
26,6 | - | 0,19% | 420 | 26,65 | 26,52 | |
114,435 | - | -4% | 756.810 | 119,74 | 113,46 | |
45,47 | - | -0,24% | 141.973 | 46,74 | 44,69 | |
33,47 | - | 1,78% | 19.296 | 33,89 | 30,93 | |
24,775 | - | 2,29% | 1.514.549 | 24,9 | 23,46 | |
0,632 | - | -3,62% | 78.328 | 0,69 | 0,62 | |
1,13 | - | 3,67% | 151 | 1,13 | 1,06 | |
43,885 | - | 4,33% | 2.503.513 | 44,38 | 40,32 | |
19,63 | - | 0,74% | 1.360.341 | 20,35 | 18,75 | |
1,16 | - | -0,81% | 3.448 | 1,24 | 1,09 | |
6,81 | - | -0,15% | 207.051 | 7,18 | 6,7 | |
19,075 | - | 5,64% | 1.546.439 | 19,82 | 17,92 | |
3,04 | - | 1,45% | 3.331.004 | 3,16 | 2,96 | |
11,675 | - | 2,35% | 1.134.593 | 11,74 | 11,1 | |
22,86 | - | -0,22% | 690.310 | 23,85 | 22,83 | |
18,49 | - | 0,8% | 155.120 | 18,69 | 16,22 | |
43,41 | - | -2,79% | 23.933 | 45,54 | 43,34 | |
27,78 | - | 4,4% | 132.144 | 28,38 | 25,78 | |
21,55 | - | -5,36% | 47.004 | 23,19 | 21,23 | |
194,78 | - | -1,54% | 480.665 | 202,58 | 188,82 | |
6,2 | - | -3,28% | 2.737.845 | 6,64 | 6,1 | |
116,94 | - | -6,41% | 51.925 | 125,38 | 115,47 | |
29,29 | - | -9,96% | 671.948 | 33,51 | 29,28 | |
43,94 | - | -10,26% | 63.162 | 49,86 | 43,73 | |
755.120 | - | 2,91% | 181 | 761.042,38 | 734.980 | |
503,61 | - | 2,85% | 912.920 | 508,02 | 488,98 | |
71,76 | - | -3,6% | 668.304 | 76,02 | 71,24 | |
29,95 | - | -10,93% | 114.646 | 32,53 | 27,8 | |
14,02 | - | -1,96% | 37.378 | 14,56 | 13,81 | |
4,41 | - | -1,58% | 3.775 | 4,48 | 4,3 | |
59,29 | - | -2,47% | 617.930 | 61,27 | 58,55 | |
5,635 | - | -17,34% | 10.221.381 | 6,99 | 5,43 | |
1.697,45 | - | -1,54% | 2.755 | 1.722,53 | 1.590,01 | |
341,51 | - | 0,65% | 21.932 | 342,2 | 316,25 | |
54,935 | - | -4,15% | 317.726 | 55,97 | 52,38 | |
0 | - | 0% | 0 | 0 | 0 | |
299,6 | - | -4,3% | 31.905 | 319,63 | 298,6 | |
292,54 | - | -4,51% | 15 | 315,02 | 303,37 | |
1,89 | - | -38,93% | 9.604 | 2,82 | 1,52 | |
41,19 | - | 3,87% | 396.108 | 48,15 | 40,88 | |
0,95 | - | -8,33% | 952 | 1,08 | 0,95 | |
28,43 | - | -27,48% | 7.124.758 | 42,08 | 28,4 | |
94,39 | - | 7,02% | 560.600 | 95,97 | 89,15 | |
18,97 | - | -4,62% | 5.467 | 20,05 | 18,9 | |
24,89 | - | -0,08% | 1.040 | 24,99 | 24,72 | |
22,23 | - | 0,73% | 22.919 | 22,37 | 21,98 | |
20,7 | - | 0,78% | 16.755 | 20,73 | 20,4 | |
18,06 | - | 0,5% | 15.244 | 18,14 | 17,85 | |
17 | - | 0,06% | 7.997 | 17,14 | 16,83 | |
128,89 | - | -0,88% | 138.294 | 132,96 | 126,9 | |
72,07 | - | -1,59% | 405.200 | 73,38 | 71,37 | |
74,99 | - | -1,2% | 6.750 | 78,24 | 69,68 | |
26,04 | - | -9,45% | 161.539 | 29,25 | 25,65 | |
68,89 | - | -0,81% | 173.809 | 73,06 | 68,85 | |
13,65 | - | -5,85% | 77.153 | 14,68 | 13,48 | |
4,36 | - | -2,51% | 1.739.249 | 4,44 | 4,2 | |
1.064,97 | - | -1,7% | 108.490 | 1.105,62 | 1.057,91 | |
17,48 | - | -14,89% | 226.380 | 20 | 16,36 | |
20,105 | - | -0,25% | 280.628 | 20,66 | 19,99 | |
153,72 | - | -2,17% | 726.849 | 157,49 | 149,16 | |
3,065 | - | -8,3% | 450.147 | 3,36 | 3,02 | |
64,4 | - | 0,75% | 1.111.951 | 66,35 | 60,99 | |
80,215 | - | -23,99% | 2.370.295 | 110,2 | 75,71 | |
15,475 | - | -7,01% | 2.698.450 | 17 | 15,34 | |
13,88 | - | -4,44% | 272.085 | 14,62 | 13,8 | |
4,595 | - | 3,17% | 41.256 | 4,67 | 4,36 | |
64,95 | - | -1,59% | 13.603 | 67 | 60 | |
8,6 | - | 1,18% | 783 | 8,94 | 8,32 | |
51,86 | - | 2,07% | 22.299 | 52,02 | 49,33 | |
25,49 | - | 22,71% | 200 | 25,49 | 25,42 | |
68,15 | - | 3,82% | 16.997 | 68,64 | 65,37 | |
208,34 | - | 3,83% | 1.529.067 | 210,63 | 198,08 | |
77,75 | - | -0,86% | 79.288 | 78,82 | 72,19 | |
189,44 | - | -1,87% | 118.210 | 210 | 189,43 | |
86,01 | - | -7% | 662.914 | 95,32 | 84,07 | |
2,035 | - | 2,99% | 112.782 | 2,64 | 1,98 | |
45,15 | - | 2,67% | 377.500 | 45,84 | 42,35 | |
3,815 | - | -13,59% | 1.147.689 | 4,48 | 3,58 | |
198,63 | - | -2,12% | 38.121 | 206,65 | 196 | |
13,41 | - | 1,27% | 23.445 | 13,83 | 13,23 | |
96,18 | - | 1,94% | 1.808.689 | 97,04 | 90,43 | |
29,135 | - | 5,48% | 23.419 | 29,24 | 26,41 | |
30,24 | - | -0,69% | 291.693 | 31,1 | 29,61 | |
85,65 | - | 3,98% | 174.702 | 86,85 | 80,03 | |
160,96 | - | -1,7% | 11.715 | 164,94 | 159,85 | |
33,3 | - | -3,9% | 1.242.859 | 35,98 | 33,22 | |
35,47 | - | -3,06% | 16.855 | 37,01 | 34,97 | |
17,32 | - | 2,48% | 7.286 | 17,45 | 17 | |
82,11 | - | 2,32% | 36.750 | 82,5 | 77,69 | |
15 | - | 0,93% | 2.119 | 15,27 | 14,99 | |
2,825 | - | 6,29% | 111.773 | 2,93 | 2,59 | |
3,035 | - | 1,66% | 716.099 | 3,16 | 2,98 | |
3,59 | - | -2,7% | 2.737 | 3,74 | 3,59 | |
2,7 | - | -7,84% | 140.427 | 3,1 | 2,68 | |
1,97 | - | -10,41% | 32.320 | 2,3 | 1,96 | |
1,23 | - | -3,17% | 38.645 | 1,28 | 1,2 | |
24,64 | - | 38,5% | 5.201 | 24,72 | 24,59 | |
77,615 | - | 3,34% | 141.393 | 78,25 | 71,69 | |
226,34 | - | 0,84% | 121.989 | 232,65 | 225,02 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
103,495 | - | 6,78% | 208.393 | 105,53 | 97,28 | |
5,935 | - | 0,34% | 160.153 | 5,99 | 5,8 | |
16,08 | - | 1,06% | 191.353 | 16,18 | 15,36 | |
12,88 | - | 1,1% | 1.528.210 | 13,02 | 12,64 | |
1,41 | - | -2,08% | 1.002 | 1,65 | 1,65 | |
150,6 | - | 6,69% | 335.282 | 154,68 | 134,39 | |
119,575 | - | 2,43% | 52.965 | 122,45 | 114,84 | |
53,33 | - | 4,64% | 3.330.457 | 54,8 | 50,33 | |
35,75 | - | 0,12% | 40.500 | 38,07 | 35,65 | |
57,025 | - | -2,67% | 715.633 | 58,98 | 56,31 | |
25,915 | - | 2,37% | 498.782 | 26,13 | 25,17 | |
52,32 | - | -7,12% | 242.618 | 55,93 | 51,65 | |
26,68 | - | -5,92% | 227.339 | 28,69 | 26,58 | |
17,76 | - | -0,84% | 8.255 | 17,99 | 17,51 | |
16,8 | - | 0,54% | 1.365 | 16,99 | 16,53 | |
37,62 | - | -5,6% | 166.564 | 39,72 | 36,81 | |
11,12 | - | 2,64% | 294.714 | 11,75 | 10,22 | |
18,81 | - | 2,42% | 9.761 | 18,81 | 17,99 | |
17,45 | - | -0,48% | 232.137 | 17,9 | 17,32 | |
20,87 | - | -1,29% | 2.723 | 21 | 20,62 | |
21,01 | - | -0,43% | 22.853 | 21,2 | 20,69 | |
10,67 | - | 0,72% | 506.488 | 10,78 | 10,11 | |
34,91 | - | -2,69% | 13.700 | 36,47 | 34,63 | |
34,53 | - | -3,35% | 435.424 | 35,72 | 33,46 | |
45,45 | - | -4,42% | 118.439 | 47,57 | 43,62 | |
44,775 | - | -6,1% | 541.814 | 47,81 | 44,31 | |
44,985 | - | -5,95% | 28.831 | 47,83 | 44,36 | |
81,07 | - | 4,06% | 429.844 | 82,56 | 76,81 | |
28,87 | - | -5,07% | 1.024.414 | 31,47 | 28,46 | |
28,485 | - | -5,12% | 21.940 | 31,09 | 28,24 | |
15,16 | - | 0,67% | 4.980 | 15,29 | 14,49 | |
75,57 | - | 0,76% | 157.371 | 76,03 | 71,84 | |
16,89 | - | 1% | 59.264 | 17,39 | 16,55 | |
56,32 | - | -0,42% | 100.643 | 58,44 | 55,65 | |
28,23 | - | 4,67% | 503.486 | 28,96 | 26,07 | |
53,76 | - | 0,28% | 90.188 | 55,18 | 51,39 | |
103,51 | - | -5,54% | 2.441.624 | 112,27 | 102,02 | |
42,91 | - | -8,64% | 216.178 | 46,6 | 41,75 | |
91,72 | - | 1,56% | 239.329 | 94,42 | 90,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,924 | 1,67 | 8,14% | 25 | 22,29 | 21,98 | |
18,91 | -0,92 | -4,64% | 26.513 | 19,75 | 18,62 | |
18,72 | 0,67 | 3,71% | 8.035 | 19,27 | 18,69 | |
19,75 | -0,06 | -0,3% | 25.090 | 20,09 | 19,6 | |
19,12 | -0,12 | -0,63% | 7.343 | 19,38 | 18,83 | |
25,16 | 0,1 | 0,4% | 5.207 | 25,21 | 24,95 | |
17,45 | 0,27 | 1,57% | 23.496 | 17,63 | 17,1 | |
19,6 | 0,16 | 0,82% | 7.977 | 19,63 | 19,22 | |
54,235 | 2,52 | 4,85% | 7.498.380 | 56,06 | 50,7 | |
71,32 | 6,855 | 10,75% | 58.270 | 71,43 | 63,14 | |
16,15 | 0,38 | 2,41% | 5.203 | 16,38 | 15,73 | |
26,6 | 7,69 | 40,73% | 420 | 26,7 | 26,27 | |
114,435 | 6,135 | 5,71% | 756.810 | 119,74 | 105,5 | |
45,47 | 5,76 | 14,46% | 141.973 | 46,74 | 39,11 | |
33,47 | 3,88 | 13,28% | 19.296 | 33,89 | 28,47 | |
24,775 | 3,245 | 15,36% | 1.514.549 | 24,9 | 20,49 | |
0,632 | -0,056 | -7,98% | 78.328 | 0,73 | 0,62 | |
1,13 | 0 | 0% | 151 | 1,25 | 1,06 | |
43,885 | 5,83 | 15,45% | 2.503.513 | 44,38 | 35,71 | |
19,63 | -1,335 | -6,35% | 1.360.341 | 21,3 | 14,28 | |
1,16 | 0,08 | 7,02% | 3.448 | 1,26 | 1,09 | |
6,81 | 0,76 | 12,55% | 207.051 | 7,54 | 5,92 | |
19,075 | 1,615 | 9,14% | 1.546.439 | 19,82 | 17,4 | |
3,04 | -0,035 | -1,1% | 3.331.004 | 3,32 | 2,96 | |
11,675 | 1,265 | 12,29% | 1.134.593 | 11,74 | 10,05 | |
22,86 | 0,345 | 1,51% | 690.310 | 23,93 | 22,36 | |
18,49 | 1,53 | 9,92% | 155.120 | 18,69 | 13,49 | |
43,41 | -0,34 | -0,77% | 23.933 | 45,84 | 43,34 | |
27,78 | 3,33 | 13,51% | 132.144 | 28,38 | 24,17 | |
21,55 | 1,604 | 8,1% | 47.004 | 23,84 | 19,59 | |
194,78 | 4,1 | 2,14% | 480.665 | 202,58 | 186,51 | |
6,2 | 0,48 | 8,39% | 2.737.845 | 6,78 | 5,49 | |
116,94 | 7,19 | 6,6% | 51.925 | 125,38 | 105,74 | |
29,29 | 0,71 | 2,43% | 671.948 | 33,51 | 25,49 | |
43,94 | 1,196 | 2,79% | 63.162 | 49,86 | 41,68 | |
755.120 | 4.880,76 | 0,65% | 181 | 775.000 | 734.980 | |
503,61 | 3 | 0,6% | 912.920 | 516,85 | 488,98 | |
71,76 | -2,88 | -3,87% | 668.304 | 83,66 | 71,24 | |
29,95 | 3,31 | 13,47% | 114.646 | 32,53 | 22,4 | |
14,02 | 0,16 | 1,15% | 37.378 | 14,8 | 13,46 | |
4,41 | 0,3 | 7,5% | 3.775 | 4,72 | 3,89 | |
59,29 | 5,535 | 10,35% | 617.930 | 61,27 | 52,22 | |
5,635 | -0,38 | -6,51% | 10.221.381 | 7,18 | 5,04 | |
1.697,45 | 143,46 | 9,65% | 2.755 | 1.722,53 | 1.380,72 | |
341,51 | 22,97 | 7,63% | 21.932 | 342,2 | 268,75 | |
54,935 | 4,77 | 9,83% | 317.726 | 55,97 | 46,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
299,6 | -3,37 | -1,11% | 31.905 | 334,15 | 298,6 | |
292,54 | -3,75 | -1,27% | 15 | 334,98 | 303,37 | |
1,89 | -3,344 | -66,17% | 9.604 | 6,01 | 1,52 | |
41,19 | 6,12 | 15,19% | 396.108 | 48,15 | 39,35 | |
0,95 | 0,061 | 6,59% | 952 | 1,13 | 0,95 | |
28,43 | 0,22 | 0,76% | 7.124.758 | 42,08 | 24,34 | |
94,39 | 4,575 | 5,01% | 560.600 | 95,97 | 86,72 | |
18,97 | -0,94 | -4,71% | 5.467 | 20,08 | 18,9 | |
24,89 | 0,13 | 0,53% | 1.040 | 24,99 | 24,59 | |
22,23 | 0,07 | 0,32% | 22.919 | 22,44 | 21,79 | |
20,7 | 0,07 | 0,34% | 16.755 | 20,9 | 20,25 | |
18,06 | 0,26 | 1,46% | 15.244 | 18,14 | 17,7 | |
17 | 0,32 | 1,91% | 7.997 | 17,14 | 16,67 | |
128,89 | 6,67 | 5,48% | 138.294 | 132,96 | 119,84 | |
72,07 | 4,635 | 6,93% | 405.200 | 73,38 | 66 | |
74,99 | 9,07 | 14,25% | 6.750 | 78,24 | 60,55 | |
26,04 | 0,03 | 0,11% | 161.539 | 29,56 | 24,78 | |
68,89 | 0,9 | 1,29% | 173.809 | 74,01 | 68,85 | |
13,65 | 0,135 | 0,99% | 77.153 | 14,77 | 13,48 | |
4,36 | 0,05 | 1,18% | 1.739.249 | 4,44 | 3,94 | |
1.064,97 | 50,25 | 4,95% | 108.490 | 1.105,62 | 990,82 | |
17,48 | 1,95 | 13,45% | 226.380 | 20 | 13,29 | |
20,105 | 1,952 | 10,63% | 280.628 | 20,66 | 18,3 | |
153,72 | 14,49 | 10,45% | 726.849 | 157,86 | 135,55 | |
3,065 | 0 | 0% | 450.147 | 3,4 | 2,84 | |
64,4 | 1,77 | 2,86% | 1.111.951 | 67,47 | 57 | |
80,215 | -31,92 | -29,31% | 2.370.295 | 119,82 | 75,71 | |
15,475 | 1,595 | 11,56% | 2.698.450 | 17 | 13,26 | |
13,88 | 0,742 | 5,64% | 272.085 | 14,73 | 13,06 | |
4,595 | 0,505 | 12,47% | 41.256 | 4,67 | 4,04 | |
64,95 | 8,8 | 16,19% | 13.603 | 67 | 53,17 | |
8,6 | -0,4 | -4,44% | 783 | 9,36 | 8,32 | |
51,86 | 6,414 | 14,26% | 22.299 | 52,02 | 44,65 | |
25,49 | -0,38 | -1,47% | 200 | 25,88 | 25,2 | |
68,15 | 6,41 | 10,43% | 16.997 | 68,64 | 59,35 | |
208,34 | 20,75 | 11,18% | 1.529.067 | 210,63 | 176,78 | |
77,75 | 9,1 | 13,53% | 79.288 | 78,82 | 65,48 | |
189,44 | 19,608 | 11,18% | 118.210 | 210 | 171,56 | |
86,01 | 6,1 | 7,58% | 662.914 | 95,32 | 79,21 | |
2,035 | 0,137 | 7,09% | 112.782 | 3,44 | 1,69 | |
45,15 | 1,565 | 3,63% | 377.500 | 45,84 | 40,74 | |
3,815 | 0,62 | 20% | 1.147.689 | 4,48 | 2,89 | |
198,63 | 5,312 | 2,75% | 38.121 | 206,65 | 190,16 | |
13,41 | 1,26 | 10,24% | 23.445 | 13,83 | 12,15 | |
96,18 | -2,495 | -2,57% | 1.808.689 | 101,98 | 90,43 | |
29,135 | 1,334 | 4,99% | 23.419 | 29,24 | 25,26 | |
30,24 | 1,01 | 3,46% | 291.693 | 32,75 | 28,8 | |
85,65 | 6,627 | 8,43% | 174.702 | 86,85 | 77,92 | |
160,96 | 9,14 | 6,02% | 11.715 | 173,25 | 152 | |
33,3 | -1,475 | -4,1% | 1.242.859 | 37,43 | 33,22 | |
35,47 | 2,47 | 7,56% | 16.855 | 37,28 | 31,68 | |
17,32 | 0,22 | 1,29% | 7.286 | 17,65 | 16,9 | |
82,11 | 4,66 | 6,07% | 36.750 | 82,5 | 73,99 | |
15 | 1,26 | 9,08% | 2.119 | 15,27 | 14,88 | |
2,825 | 0,06 | 2,17% | 111.773 | 2,94 | 2,54 | |
3,035 | -0,33 | -9,72% | 716.099 | 3,48 | 2,98 | |
3,59 | 0,055 | 1,55% | 2.737 | 3,76 | 3,5 | |
2,7 | -0,335 | -11,02% | 140.427 | 3,25 | 2,68 | |
1,97 | -0,105 | -5,04% | 32.320 | 2,62 | 1,96 | |
1,23 | 0,013 | 1,08% | 38.645 | 1,31 | 1,17 | |
24,64 | 0 | 0% | 5.201 | 24,77 | 24,52 | |
77,615 | 13,97 | 22,4% | 141.393 | 78,25 | 60,14 | |
226,34 | 2,37 | 1,05% | 121.989 | 233 | 221,42 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
103,495 | 4,992 | 5,01% | 208.393 | 105,73 | 97,28 | |
5,935 | 0,475 | 8,72% | 160.153 | 5,99 | 5,38 | |
16,08 | 0,212 | 1,37% | 191.353 | 16,18 | 14,86 | |
12,88 | 1,03 | 8,69% | 1.528.210 | 13,02 | 11,06 | |
1,41 | -0,07 | -4,73% | 1.002 | 1,65 | 1,65 | |
150,6 | 17,54 | 13,71% | 335.282 | 154,96 | 123,1 | |
119,575 | 10,09 | 9,18% | 52.965 | 122,45 | 107,89 | |
53,33 | 7,795 | 17,02% | 3.330.457 | 54,8 | 45,27 | |
35,75 | -0,565 | -1,53% | 40.500 | 38,22 | 35,65 | |
57,025 | 2,45 | 4,48% | 715.633 | 58,98 | 54,52 | |
25,915 | 0,08 | 0,31% | 498.782 | 26,6 | 24,66 | |
52,32 | 1,05 | 2,07% | 242.618 | 55,93 | 49,7 | |
26,68 | -1,88 | -6,58% | 227.339 | 29,2 | 26,58 | |
17,76 | 0,01 | 0,06% | 8.255 | 18,1 | 17,33 | |
16,8 | 1,41 | 9,16% | 1.365 | 16,99 | 16,53 | |
37,62 | -4,74 | -11,3% | 166.564 | 43,02 | 36,81 | |
11,12 | 1,42 | 15,01% | 294.714 | 11,75 | 8,3 | |
18,81 | -0,63 | -3,24% | 9.761 | 19,6 | 17,52 | |
17,45 | -0,555 | -3,07% | 232.137 | 18,68 | 17,21 | |
20,87 | 6,24 | 43,09% | 2.723 | 21,36 | 20,59 | |
21,01 | -0,51 | -2,37% | 22.853 | 21,81 | 20,66 | |
10,67 | 0,053 | 0,51% | 506.488 | 11,37 | 10,11 | |
34,91 | 2,34 | 7,23% | 13.700 | 36,76 | 30,8 | |
34,53 | -0,843 | -2,41% | 435.424 | 36,58 | 33,46 | |
45,45 | 0,75 | 1,71% | 118.439 | 47,64 | 43,26 | |
44,775 | 0,78 | 1,78% | 541.814 | 47,81 | 42,89 | |
44,985 | 0,95 | 2,18% | 28.831 | 47,83 | 42,95 | |
81,07 | 1,82 | 2,31% | 429.844 | 82,56 | 76,81 | |
28,87 | 1,59 | 5,84% | 1.024.414 | 31,9 | 27,04 | |
28,485 | 1,495 | 5,53% | 21.940 | 31,09 | 26,88 | |
15,16 | 0,98 | 6,95% | 4.980 | 15,29 | 14 | |
75,57 | 14,28 | 23,47% | 157.371 | 76,03 | 59,05 | |
16,89 | 2,272 | 15,55% | 59.264 | 17,66 | 14,45 | |
56,32 | 0,81 | 1,46% | 100.643 | 58,44 | 52,52 | |
28,23 | 4,15 | 17,32% | 503.486 | 28,96 | 22,44 | |
53,76 | 5,34 | 11,19% | 90.188 | 57,62 | 45,5 | |
103,51 | 7,76 | 8,1% | 2.441.624 | 116,25 | 94,35 | |
42,91 | 5,903 | 16,26% | 216.178 | 48,83 | 34,28 | |
91,72 | -0,215 | -0,23% | 239.329 | 97,34 | 90,12 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,924 | 1,49 | 7,2% | 130 | 21,91 | 21,91 | |
18,91 | -1,919 | -9,21% | 128.863 | 20,87 | 18,62 | |
18,72 | -1,92 | -9,3% | 34.320 | 20,65 | 18,69 | |
19,75 | -1,57 | -7,31% | 45.716 | 21,47 | 19,6 | |
19,12 | -1,67 | -8,05% | 44.104 | 20,82 | 18,83 | |
25,16 | -0,28 | -1,1% | 63.265 | 25,65 | 24,95 | |
17,45 | -0,73 | -4% | 145.620 | 18,4 | 17,1 | |
19,6 | -1,13 | -5,46% | 61.037 | 20,75 | 19,22 | |
54,235 | 2,855 | 5,52% | 78.039.535 | 56,06 | 48,53 | |
71,32 | 4,485 | 6,78% | 744.117 | 71,43 | 59,41 | |
16,15 | -1,2 | -6,92% | 37.060 | 17,83 | 15,73 | |
26,6 | 0,35 | 1,33% | 29.493 | 26,7 | 25,77 | |
114,435 | 5,485 | 5,07% | 6.707.812 | 119,74 | 103,12 | |
45,47 | 7,24 | 18,87% | 1.746.921 | 46,74 | 35,14 | |
33,47 | 2,11 | 6,81% | 157.654 | 33,89 | 28,16 | |
24,775 | 3,655 | 17,64% | 15.276.966 | 24,9 | 19,3 | |
0,632 | -0,182 | -22,05% | 1.008.463 | 1,03 | 0,62 | |
1,13 | -0,2 | -15,04% | 51.580 | 1,38 | 1,06 | |
43,885 | 9,985 | 29,73% | 58.721.857 | 44,38 | 30,44 | |
19,63 | -7,095 | -26,5% | 21.968.052 | 27,39 | 14,28 | |
1,16 | 0,04 | 3,39% | 142.094 | 1,47 | 1,02 | |
6,81 | 0,165 | 2,48% | 4.148.071 | 7,54 | 5,88 | |
19,075 | -3,255 | -14,44% | 18.868.232 | 24,26 | 17,4 | |
3,04 | 0,65 | 25,95% | 53.766.682 | 3,32 | 2,19 | |
11,675 | 1,275 | 12,4% | 13.003.712 | 11,74 | 9,62 | |
22,86 | 0,015 | 0,06% | 9.537.392 | 24,58 | 22,22 | |
18,49 | 6,75 | 66,18% | 3.297.801 | 18,69 | 7,76 | |
43,41 | -2,995 | -6,4% | 208.287 | 47,7 | 38,42 | |
27,78 | 3,55 | 14,54% | 1.478.617 | 28,38 | 23,01 | |
21,55 | -3,123 | -12,74% | 597.861 | 25,48 | 19,27 | |
194,78 | 9,365 | 5,03% | 4.843.742 | 202,58 | 162,45 | |
6,2 | -2,98 | -32,46% | 30.476.089 | 12,65 | 5,49 | |
116,94 | -12,31 | -9,58% | 528.154 | 130,79 | 105,74 | |
29,29 | -6,61 | -18,07% | 6.416.206 | 37,12 | 22,53 | |
43,94 | 4,596 | 11,62% | 605.126 | 49,86 | 35,92 | |
755.120 | 13.773,56 | 1,85% | 1.650 | 775.000 | 710.699,54 | |
503,61 | 7,72 | 1,55% | 12.471.805 | 516,85 | 473,15 | |
71,76 | -2,72 | -3,67% | 7.704.510 | 84,98 | 70,42 | |
29,95 | 0 | 0% | 0 | 0 | 0 | |
14,02 | 0,86 | 6,53% | 617.071 | 15 | 12,4 | |
4,41 | -2,89 | -40,19% | 137.808 | 7,48 | 3,26 | |
59,29 | 5,525 | 10,33% | 8.276.615 | 61,27 | 52,22 | |
5,635 | -2,125 | -28,02% | 165.050.576 | 9,39 | 5,04 | |
1.697,45 | 73,84 | 4,74% | 19.395 | 1.857,09 | 1.380,72 | |
341,51 | 6,37 | 2,01% | 144.434 | 379,27 | 268,75 | |
54,935 | 1,06 | 2,03% | 6.097.265 | 55,97 | 42,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
299,6 | 24,99 | 9,04% | 462.200 | 342,97 | 267,81 | |
292,54 | 24,86 | 9,29% | 333 | 346,66 | 270,37 | |
1,89 | -8,273 | -82,87% | 60.069 | 12,11 | 1,52 | |
41,19 | 1,08 | 2,38% | 4.509.513 | 48,15 | 38,16 | |
0,95 | -0,17 | -14,66% | 83.435 | 1,38 | 0,95 | |
28,43 | -22,63 | -43,58% | 85.635.352 | 65,6 | 24,34 | |
94,39 | 2,396 | 2,56% | 5.209.635 | 96,81 | 86,72 | |
18,97 | -0,56 | -2,86% | 27.889 | 21,95 | 18,9 | |
24,89 | -0,41 | -1,63% | 71.124 | 25,24 | 24,56 | |
22,23 | -1,1 | -4,72% | 91.688 | 23,32 | 21,79 | |
20,7 | -1,03 | -4,75% | 85.756 | 21,72 | 20,25 | |
18,06 | -0,82 | -4,35% | 116.575 | 18,96 | 17,7 | |
17 | -0,72 | -4,05% | 89.667 | 17,86 | 16,67 | |
128,89 | 0,13 | 0,1% | 1.767.589 | 132,96 | 119,84 | |
72,07 | 7,41 | 11,56% | 6.370.629 | 73,38 | 62,99 | |
74,99 | -5,5 | -7,03% | 103.819 | 85 | 60,55 | |
26,04 | 3,21 | 13,95% | 1.584.428 | 29,56 | 20,11 | |
68,89 | 10,58 | 17,62% | 1.786.108 | 74,01 | 59,3 | |
13,65 | 0,465 | 3,5% | 594.276 | 14,77 | 12,32 | |
4,36 | -0,01 | -0,23% | 25.180.608 | 5,08 | 3,94 | |
1.064,97 | -63,62 | -5,64% | 1.435.574 | 1.218,8 | 990,82 | |
17,48 | -4,53 | -21,59% | 3.688.951 | 33,12 | 12,46 | |
20,105 | 1,55 | 8,26% | 2.887.558 | 20,66 | 17,67 | |
153,72 | -24,97 | -14,02% | 9.724.317 | 186,27 | 135,55 | |
3,065 | -0,74 | -19,58% | 7.579.292 | 3,96 | 2,53 | |
64,4 | -12,79 | -16,71% | 18.478.097 | 81,7 | 57 | |
80,215 | 7,805 | 11,28% | 37.719.764 | 147,88 | 61,4 | |
15,475 | -1,89 | -10,93% | 33.801.008 | 18,79 | 13,26 | |
13,88 | -0,371 | -2,6% | 1.455.750 | 14,8 | 12,9 | |
4,595 | 0,215 | 4,95% | 534.127 | 4,78 | 4,04 | |
64,95 | -10,5 | -14,26% | 189.960 | 75,18 | 52,91 | |
8,6 | -2,96 | -25,61% | 2.305 | 11,98 | 8,32 | |
51,86 | 6,85 | 15,38% | 311.847 | 52,02 | 40,83 | |
25,49 | -0,32 | -1,24% | 51.967 | 25,93 | 25,2 | |
68,15 | -1,81 | -2,6% | 440.558 | 71,97 | 59,35 | |
208,34 | -8,8 | -4,09% | 23.189.945 | 226,18 | 176,78 | |
77,75 | -1,371 | -1,76% | 903.965 | 79,75 | 65,48 | |
189,44 | 26,48 | 15,71% | 1.588.371 | 210 | 162,07 | |
86,01 | -12,71 | -12,81% | 5.339.391 | 105,74 | 79,21 | |
2,035 | -1,02 | -33,01% | 3.926.647 | 52,52 | 1,69 | |
45,15 | 1,315 | 3,03% | 4.209.417 | 46,35 | 40,56 | |
3,815 | 0,63 | 20,39% | 9.793.960 | 4,48 | 2,44 | |
198,63 | -21,951 | -9,96% | 546.356 | 242,99 | 190,16 | |
13,41 | 0,5 | 3,83% | 250.299 | 14,35 | 11,35 | |
96,18 | -3,54 | -3,61% | 18.931.037 | 105,64 | 90,43 | |
29,135 | 0,334 | 1,2% | 459.221 | 29,24 | 23,6 | |
30,24 | -2,15 | -6,65% | 3.007.182 | 33,87 | 28,8 | |
85,65 | 0,83 | 0,98% | 1.974.461 | 88,42 | 76,33 | |
160,96 | -9,75 | -5,71% | 375.339 | 173,25 | 146 | |
33,3 | -0,725 | -2,06% | 15.052.088 | 37,64 | 32,72 | |
35,47 | -0,81 | -2,25% | 501.987 | 37,84 | 30,52 | |
17,32 | -0,14 | -0,8% | 76.787 | 17,87 | 16,9 | |
82,11 | 3,825 | 4,93% | 363.159 | 82,5 | 71,12 | |
15 | -1,18 | -7,23% | 11.035 | 16,48 | 14,55 | |
2,825 | -0,06 | -2,08% | 756.767 | 2,94 | 2,34 | |
3,035 | -1,43 | -31,81% | 4.939.045 | 4,55 | 2,98 | |
3,59 | -0,28 | -7,2% | 45.047 | 3,9 | 3,5 | |
2,7 | -0,51 | -15,86% | 2.756.942 | 3,25 | 2,32 | |
1,97 | -1,06 | -34,87% | 606.228 | 3,36 | 1,88 | |
1,23 | -0,34 | -21,79% | 1.029.195 | 1,6 | 1,17 | |
24,64 | 0 | 0% | 0 | 0 | 0 | |
77,615 | 15,67 | 25,83% | 1.584.781 | 78,25 | 53,9 | |
226,34 | -6,97 | -2,96% | 1.613.200 | 239,48 | 215,27 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
103,495 | -2,903 | -2,7% | 1.837.399 | 109,86 | 91,55 | |
5,935 | 0,24 | 4,22% | 1.596.921 | 5,99 | 5,07 | |
16,08 | -1,495 | -8,7% | 2.409.699 | 18,56 | 14,86 | |
12,88 | -0,28 | -2,13% | 16.956.780 | 14,02 | 11,06 | |
1,41 | -0,33 | -18,97% | 7.672 | 2,17 | 1,65 | |
150,6 | 8,63 | 6,31% | 4.758.014 | 154,96 | 100,34 | |
119,575 | 3,72 | 3,2% | 516.021 | 122,45 | 105,57 | |
53,33 | 9,425 | 21,34% | 41.329.503 | 54,8 | 42,52 | |
35,75 | -0,705 | -1,9% | 357.898 | 42,83 | 35,39 | |
57,025 | 4,81 | 9,18% | 9.119.534 | 58,98 | 49,89 | |
25,915 | -1,33 | -4,87% | 4.290.696 | 28,61 | 24,66 | |
52,32 | -7,42 | -12,55% | 4.416.944 | 61,52 | 48,77 | |
26,68 | 1,175 | 4,6% | 3.444.105 | 32,73 | 25,19 | |
17,76 | -0,854 | -4,59% | 85.454 | 19,18 | 17,33 | |
16,8 | 1,09 | 6,94% | 9.388 | 17,35 | 16,5 | |
37,62 | 2,83 | 8,23% | 2.699.817 | 45,07 | 33,47 | |
11,12 | -2,86 | -20,82% | 6.589.660 | 18,53 | 7,5 | |
18,81 | -1,94 | -9,35% | 66.294 | 21,25 | 17,52 | |
17,45 | -0,54 | -2,99% | 2.817.069 | 19 | 17,21 | |
20,87 | -1,21 | -5,52% | 17.714 | 21,93 | 20,59 | |
21,01 | -1,05 | -4,76% | 151.629 | 22,42 | 20,66 | |
10,67 | 2,04 | 24% | 6.456.633 | 11,37 | 7,96 | |
34,91 | 6,2 | 21,76% | 444.945 | 36,82 | 28,42 | |
34,53 | 2,907 | 9,32% | 2.862.868 | 36,58 | 30,99 | |
45,45 | 3,95 | 9,69% | 1.456.801 | 47,67 | 39,14 | |
44,775 | -1,926 | -4,15% | 6.883.661 | 48,79 | 42,03 | |
44,985 | -1,863 | -4,01% | 212.024 | 48,78 | 42,13 | |
81,07 | -12,59 | -13,5% | 5.682.979 | 96,53 | 76,17 | |
28,87 | 1,21 | 4,38% | 10.737.426 | 31,9 | 26,31 | |
28,485 | 1,36 | 5,01% | 288.753 | 31,09 | 26,26 | |
15,16 | -0,67 | -4,25% | 85.644 | 15,96 | 14 | |
75,57 | 12,45 | 19,86% | 1.474.242 | 76,03 | 58,57 | |
16,89 | 1,887 | 12,58% | 833.774 | 17,66 | 13,8 | |
56,32 | -2,55 | -4,33% | 938.521 | 60,62 | 52,5 | |
28,23 | 5,25 | 22,97% | 4.283.850 | 28,96 | 21 | |
53,76 | -19,92 | -27,3% | 984.300 | 74,26 | 45,5 | |
103,51 | -15,74 | -13,2% | 29.935.556 | 130,2 | 94,35 | |
42,91 | -25,22 | -37,4% | 5.071.673 | 70,41 | 34,28 | |
91,72 | 13,945 | 17,66% | 3.690.951 | 99,4 | 78,78 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,924 | - | -5,36% | 933 | 21,95 | 21,8 | |
18,91 | - | -7,03% | 280.103 | 21,58 | 18,62 | |
18,72 | - | -6,02% | 72.984 | 20,85 | 18,69 | |
19,75 | - | 27,48% | 59.268 | 22,27 | 19,6 | |
19,12 | - | -5,69% | 100.429 | 21,02 | 18,83 | |
25,16 | - | 2,16% | 192.248 | 25,65 | 24,58 | |
17,45 | - | 3,73% | 410.357 | 18,79 | 16,86 | |
19,6 | - | 12,14% | 127.483 | 20,88 | 18,98 | |
54,235 | - | 21,04% | 174.510.092 | 56,06 | 44,24 | |
71,32 | - | 8,39% | 1.574.286 | 71,82 | 59,41 | |
16,15 | - | 4,53% | 61.831 | 17,96 | 15,55 | |
26,6 | - | 2,27% | 75.855 | 26,95 | 25,73 | |
114,435 | - | 24,02% | 16.679.877 | 119,74 | 87,43 | |
45,47 | - | 35,11% | 3.218.021 | 46,74 | 33,33 | |
33,47 | - | 15,65% | 325.809 | 33,89 | 28,16 | |
24,775 | - | 38,06% | 32.942.516 | 24,9 | 17,24 | |
0,632 | - | -21,09% | 1.943.974 | 1,12 | 0,62 | |
1,13 | - | -20,98% | 114.103 | 1,88 | 1,06 | |
43,885 | - | 106,3% | 116.059.440 | 44,38 | 20,35 | |
19,63 | - | -28,88% | 40.186.485 | 33,95 | 14,28 | |
1,16 | - | -54,14% | 487.862 | 3,18 | 1,02 | |
6,81 | - | 10,19% | 9.613.668 | 8,68 | 5,54 | |
19,075 | - | -35,27% | 35.002.447 | 31,75 | 17,4 | |
3,04 | - | 51,68% | 125.708.549 | 3,32 | 1,76 | |
11,675 | - | 43,81% | 42.338.548 | 11,74 | 7,86 | |
22,86 | - | 6,17% | 22.497.608 | 26,01 | 21,59 | |
18,49 | - | -0,41% | 6.152.883 | 18,69 | 7,76 | |
43,41 | - | 5,1% | 427.547 | 48,37 | 38,42 | |
27,78 | - | 17,03% | 2.881.436 | 28,38 | 23,01 | |
21,55 | - | -0,25% | 1.361.864 | 27,29 | 19,27 | |
194,78 | - | 15,84% | 11.824.457 | 202,58 | 162,45 | |
6,2 | - | 2,99% | 75.874.868 | 12,65 | 5,49 | |
116,94 | - | 6,06% | 1.077.311 | 133,82 | 105,74 | |
29,29 | - | -50,67% | 14.521.374 | 62,79 | 22,53 | |
43,94 | - | 17,07% | 1.227.153 | 49,86 | 34,44 | |
755.120 | - | 4,1% | 3.494 | 775.000 | 685.500 | |
503,61 | - | 3,96% | 27.864.947 | 516,85 | 455,17 | |
71,76 | - | 5,46% | 16.081.607 | 84,98 | 63,39 | |
29,95 | - | 0% | 0 | 0 | 0 | |
14,02 | - | 58,6% | 1.562.401 | 15 | 8,04 | |
4,41 | - | -21,82% | 406.593 | 8,2 | 3,26 | |
59,29 | - | 23,97% | 17.655.633 | 61,27 | 45,74 | |
5,635 | - | 37,7% | 346.106.684 | 9,39 | 3,78 | |
1.697,45 | - | 21,5% | 44.081 | 1.857,09 | 1.300,01 | |
341,51 | - | 17,77% | 168.881 | 379,27 | 268,75 | |
54,935 | - | 24,86% | 15.597.221 | 55,97 | 38,72 | |
0 | - | 0% | 0 | 0 | 0 | |
299,6 | - | 29,77% | 1.465.063 | 342,97 | 228,23 | |
292,54 | - | 32,88% | 812 | 346,66 | 237,07 | |
1,89 | - | -79,02% | 180.132 | 14,68 | 1,52 | |
41,19 | - | -11,7% | 9.743.602 | 53,53 | 38,16 | |
0,95 | - | 30,81% | 2.002.182 | 1,56 | 0,59 | |
28,43 | - | 516,84% | 165.769.643 | 160,73 | 4,21 | |
94,39 | - | -11,46% | 10.637.016 | 115,42 | 86,72 | |
18,97 | - | -12,64% | 100.140 | 22,2 | 18,9 | |
24,89 | - | 3,46% | 145.464 | 25,37 | 23,99 | |
22,23 | - | 4,32% | 224.536 | 23,55 | 21,29 | |
20,7 | - | 3,2% | 212.928 | 22 | 19,95 | |
18,06 | - | 2,97% | 387.591 | 19,36 | 17,46 | |
17 | - | 3,65% | 231.184 | 18,16 | 16,45 | |
128,89 | - | 20,88% | 4.244.043 | 132,96 | 104,09 | |
72,07 | - | 31,68% | 15.819.971 | 73,38 | 53,75 | |
74,99 | - | 38,5% | 243.265 | 85 | 36,98 | |
26,04 | - | 7,99% | 2.378.340 | 29,56 | 19,56 | |
68,89 | - | 26,22% | 3.149.698 | 74,01 | 55,51 | |
13,65 | - | 4,28% | 1.403.391 | 14,77 | 11,8 | |
4,36 | - | -1,04% | 56.954.192 | 5,32 | 3,56 | |
1.064,97 | - | 8,8% | 2.636.438 | 1.218,8 | 966,13 | |
17,48 | - | 29,32% | 8.310.280 | 33,12 | 11,39 | |
20,105 | - | 4,93% | 5.714.860 | 20,66 | 17,67 | |
153,72 | - | 11,43% | 20.545.745 | 190,06 | 133,86 | |
3,065 | - | -5,3% | 15.991.347 | 4,48 | 2,53 | |
64,4 | - | 1,01% | 45.619.049 | 82,5 | 57 | |
80,215 | - | 257,88% | 69.528.447 | 147,88 | 20,94 | |
15,475 | - | -17,52% | 52.334.233 | 21,08 | 13,26 | |
13,88 | - | -12,77% | 1.972.782 | 15,93 | 12,9 | |
4,595 | - | 37,41% | 1.656.049 | 4,78 | 3,25 | |
64,95 | - | -4,8% | 467.509 | 88,56 | 52,91 | |
8,6 | - | -33,13% | 3.603 | 14,7 | 8,32 | |
51,86 | - | 21,35% | 653.622 | 52,02 | 40,83 | |
25,49 | - | 0% | 148.878 | 25,98 | 25,2 | |
68,15 | - | 4,08% | 1.023.280 | 76,63 | 59,35 | |
208,34 | - | 4,41% | 49.667.736 | 242,63 | 176,78 | |
77,75 | - | -8,98% | 1.716.885 | 94,89 | 65,48 | |
189,44 | - | 19,4% | 3.328.769 | 210 | 149,45 | |
86,01 | - | -15,16% | 10.309.423 | 120,04 | 79,21 | |
2,035 | - | 4,55% | 4.156.876 | 52,52 | 1,69 | |
45,15 | - | 34,13% | 8.368.405 | 46,35 | 32,24 | |
3,815 | - | 66,07% | 22.630.331 | 4,48 | 1,8 | |
198,63 | - | -1,48% | 1.483.055 | 242,99 | 185,59 | |
13,41 | - | -2,58% | 489.982 | 14,49 | 11,35 | |
96,18 | - | -6,79% | 37.500.668 | 109,48 | 90,43 | |
29,135 | - | -22,28% | 1.058.654 | 37,71 | 23,6 | |
30,24 | - | -13,8% | 6.607.316 | 35,79 | 28,8 | |
85,65 | - | 12,07% | 5.123.111 | 88,42 | 75,09 | |
160,96 | - | 5,74% | 639.023 | 173,25 | 137,83 | |
33,3 | - | 10,75% | 40.882.892 | 37,64 | 29,58 | |
35,47 | - | 24,84% | 730.562 | 37,84 | 28,05 | |
17,32 | - | 0,46% | 198.982 | 18,19 | 16,66 | |
82,11 | - | 21,2% | 777.333 | 83,52 | 65,88 | |
15 | - | 14,7% | 37.557 | 16,5 | 12,9 | |
2,825 | - | 9,05% | 1.509.437 | 3,1 | 2,05 | |
3,035 | - | -30,1% | 9.955.428 | 4,62 | 2,98 | |
3,59 | - | -6,72% | 82.055 | 4 | 3,5 | |
2,7 | - | -25,07% | 5.147.314 | 3,79 | 2,32 | |
1,97 | - | 29,41% | 3.337.383 | 3,36 | 1,32 | |
1,23 | - | -14,98% | 2.807.538 | 2,1 | 1,17 | |
24,64 | - | 0% | 0 | 0 | 0 | |
77,615 | - | 44,64% | 3.187.438 | 78,25 | 51,71 | |
226,34 | - | -3,76% | 3.339.837 | 271,81 | 215,27 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
103,495 | - | -14,43% | 3.464.442 | 130,64 | 91,55 | |
5,935 | - | 15,72% | 3.292.895 | 5,99 | 4,85 | |
16,08 | - | 4,5% | 7.080.866 | 18,56 | 14,28 | |
12,88 | - | -17,22% | 37.333.244 | 17,1 | 11,06 | |
1,41 | - | -31,97% | 230.307 | 4,88 | 1,65 | |
150,6 | - | -18,48% | 9.185.224 | 186,9 | 100,34 | |
119,575 | - | 37,84% | 1.261.630 | 122,45 | 84,7 | |
53,33 | - | 14,36% | 77.179.799 | 54,8 | 42,52 | |
35,75 | - | 7,98% | 730.085 | 42,83 | 31,57 | |
57,025 | - | 15,89% | 23.592.417 | 59,29 | 46,4 | |
25,915 | - | 0,62% | 9.032.969 | 28,61 | 24,66 | |
52,32 | - | -5,42% | 9.423.627 | 64,1 | 48,77 | |
26,68 | - | 4,95% | 4.971.725 | 32,73 | 24,15 | |
17,76 | - | 2,78% | 221.058 | 19,63 | 17,03 | |
16,8 | - | 45,08% | 21.764 | 17,48 | 16,08 | |
37,62 | - | 17,21% | 5.008.532 | 45,07 | 31,18 | |
11,12 | - | -24,36% | 11.644.311 | 18,53 | 7,5 | |
18,81 | - | -6,88% | 128.907 | 21,5 | 17,52 | |
17,45 | - | 7,62% | 6.202.164 | 19 | 15,67 | |
20,87 | - | -6,58% | 33.982 | 22,75 | 20,59 | |
21,01 | - | -7,24% | 298.984 | 23,17 | 20,66 | |
10,67 | - | 53,87% | 12.752.947 | 11,37 | 6,66 | |
34,91 | - | 64,02% | 520.669 | 36,82 | 23,6 | |
34,53 | - | 4,7% | 4.559.317 | 36,58 | 29,64 | |
45,45 | - | 10,45% | 2.931.666 | 47,67 | 38,11 | |
44,775 | - | 12,31% | 15.524.456 | 49,45 | 38,79 | |
44,985 | - | 12,59% | 299.272 | 49,39 | 39,15 | |
81,07 | - | -25,52% | 13.312.889 | 111,11 | 76,17 | |
28,87 | - | 12,24% | 21.926.147 | 31,9 | 25,58 | |
28,485 | - | 8,07% | 593.708 | 31,47 | 26,26 | |
15,16 | - | -4,61% | 132.100 | 16,69 | 14 | |
75,57 | - | 35,27% | 3.417.810 | 76,03 | 54,22 | |
16,89 | - | 46,46% | 2.469.398 | 17,66 | 11,46 | |
56,32 | - | 25,59% | 1.977.294 | 61,74 | 43,76 | |
28,23 | - | 69,85% | 7.709.994 | 28,96 | 15,62 | |
53,76 | - | 1,09% | 1.809.359 | 75,77 | 45,5 | |
103,51 | - | -9,85% | 66.681.996 | 151,02 | 94,35 | |
42,91 | - | 0% | 0 | 0 | 0 | |
91,72 | - | 8,61% | 8.851.804 | 99,4 | 71,64 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
18,924 | - | -18,39% | 1.803 | 22,6 | 21,8 | |
18,91 | - | -15,38% | 452.375 | 23,3 | 18,62 | |
18,72 | - | -16,5% | 114.674 | 23,16 | 18,69 | |
19,75 | - | -14,19% | 110.804 | 23,55 | 19,6 | |
19,12 | - | -20,38% | 167.233 | 24,25 | 18,83 | |
25,16 | - | 0,56% | 557.926 | 25,65 | 24,04 | |
17,45 | - | -6,21% | 656.641 | 19,08 | 16,57 | |
19,6 | - | -6,41% | 236.658 | 21,31 | 18,55 | |
54,235 | - | 25,41% | 409.514.105 | 56,06 | 33,07 | |
71,32 | - | 1,36% | 3.116.848 | 76 | 57,46 | |
16,15 | - | 1,25% | 85.481 | 17,96 | 14,62 | |
26,6 | - | 0,26% | 118.339 | 26,95 | 24,9 | |
114,435 | - | 49,85% | 39.206.156 | 119,74 | 70,45 | |
45,47 | - | 21,02% | 6.263.222 | 46,74 | 28,23 | |
33,47 | - | 3,53% | 533.296 | 35 | 26,43 | |
24,775 | - | 87,72% | 84.675.823 | 24,9 | 12,15 | |
0,632 | - | -67,56% | 6.039.930 | 2,31 | 0,62 | |
1,13 | - | -20,42% | 563.952 | 2,27 | 1,06 | |
43,885 | - | 180,92% | 240.107.519 | 44,38 | 15,11 | |
19,63 | - | -48,87% | 65.118.579 | 41,86 | 14,28 | |
1,16 | - | -56,43% | 1.954.928 | 3,64 | 1,02 | |
6,81 | - | -7,09% | 21.377.132 | 8,68 | 4,26 | |
19,075 | - | -33,28% | 59.721.474 | 37,74 | 17,4 | |
3,04 | - | 39,6% | 271.724.519 | 3,32 | 1,38 | |
11,675 | - | 152,57% | 89.086.397 | 11,74 | 4,44 | |
22,86 | - | -1,11% | 47.554.400 | 26,01 | 20,3 | |
18,49 | - | -2,81% | 12.006.510 | 25 | 7,76 | |
43,41 | - | 27,31% | 795.889 | 48,37 | 32,13 | |
27,78 | - | -0,52% | 5.123.534 | 30,49 | 22,31 | |
21,55 | - | -24,58% | 2.964.428 | 30,46 | 17,36 | |
194,78 | - | -12,82% | 23.861.710 | 251,89 | 162,45 | |
6,2 | - | 21,09% | 158.945.626 | 12,65 | 3,54 | |
116,94 | - | 2,09% | 2.143.949 | 133,82 | 83,42 | |
29,29 | - | -60,32% | 21.224.950 | 80,59 | 22,53 | |
43,94 | - | -3,93% | 2.765.148 | 50,04 | 30,61 | |
755.120 | - | 12,28% | 7.581 | 811.850 | 662.000 | |
503,61 | - | 12,96% | 62.243.714 | 542 | 440,11 | |
71,76 | - | -16,91% | 35.611.062 | 91,68 | 55 | |
29,95 | - | 0% | 0 | 0 | 0 | |
14,02 | - | 27,34% | 2.633.772 | 15 | 7,31 | |
4,41 | - | -30,08% | 524.558 | 8,2 | 2,92 | |
59,29 | - | 19,48% | 31.347.873 | 61,27 | 39,74 | |
5,635 | - | 74,72% | 588.228.230 | 10,35 | 2,36 | |
1.697,45 | - | 43,85% | 45.567 | 1.857,09 | 1.010,94 | |
341,51 | - | 34,98% | 195.420 | 379,27 | 198,83 | |
54,935 | - | -36,38% | 28.100.882 | 100,02 | 36,56 | |
0 | - | 0% | 0 | 0 | 0 | |
299,6 | - | -6,85% | 3.214.787 | 372,57 | 211,43 | |
292,54 | - | -10,22% | 2.225 | 363,76 | 222,64 | |
1,89 | - | -85,66% | 193.065 | 20,14 | 1,52 | |
41,19 | - | -18,81% | 18.275.721 | 62,55 | 38,16 | |
0,95 | - | -34,87% | 2.179.292 | 1,99 | 0,59 | |
28,43 | - | 0% | 0 | 0 | 0 | |
94,39 | - | 1,68% | 18.864.932 | 121,1 | 86,72 | |
18,97 | - | -20,63% | 184.773 | 24,5 | 18,9 | |
24,89 | - | 0,2% | 241.655 | 25,37 | 23,41 | |
22,23 | - | -1,9% | 399.467 | 23,83 | 20,87 | |
20,7 | - | -4,93% | 370.381 | 22,1 | 19,38 | |
18,06 | - | -6,78% | 534.705 | 19,91 | 17,14 | |
17 | - | -6,32% | 401.915 | 18,74 | 16,18 | |
128,89 | - | 34,13% | 8.822.694 | 132,96 | 85,51 | |
72,07 | - | 35,64% | 34.248.185 | 73,38 | 44,09 | |
74,99 | - | 130,83% | 378.192 | 85 | 26,55 | |
26,04 | - | 18,21% | 4.101.266 | 29,56 | 15,03 | |
68,89 | - | 22,37% | 5.049.983 | 74,01 | 54,96 | |
13,65 | - | -1,26% | 2.852.881 | 15,6 | 11,8 | |
4,36 | - | 42,03% | 131.831.107 | 6,24 | 2,81 | |
1.064,97 | - | 4,29% | 5.728.936 | 1.218,8 | 774,35 | |
17,48 | - | 57,27% | 13.490.082 | 33,12 | 6,15 | |
20,105 | - | 14,07% | 12.723.833 | 21,23 | 16,52 | |
153,72 | - | -10,78% | 41.675.727 | 190,06 | 115,67 | |
3,065 | - | -35,04% | 31.379.372 | 5,34 | 2,53 | |
64,4 | - | -26,98% | 95.370.425 | 95,74 | 44,27 | |
80,215 | - | 228,2% | 100.724.339 | 147,88 | 15,16 | |
15,475 | - | -32,58% | 91.696.556 | 26,72 | 13,26 | |
13,88 | - | 0% | 0 | 0 | 0 | |
4,595 | - | 44,6% | 2.733.928 | 4,78 | 2,96 | |
64,95 | - | -42,81% | 755.136 | 117,88 | 52,91 | |
8,6 | - | -36,62% | 6.061 | 14,7 | 8,32 | |
51,86 | - | 42,94% | 1.345.372 | 52,02 | 34,8 | |
25,49 | - | 0% | 0 | 0 | 0 | |
68,15 | - | 12,27% | 5.175.258 | 76,63 | 47,46 | |
208,34 | - | 19,59% | 113.598.458 | 242,63 | 128,9 | |
77,75 | - | -39,79% | 2.963.093 | 136,1 | 65,48 | |
189,44 | - | 33,92% | 8.329.621 | 210 | 86,35 | |
86,01 | - | -35,1% | 22.631.955 | 146,46 | 79,21 | |
2,035 | - | -31% | 4.250.678 | 52,52 | 1,69 | |
45,15 | - | 39,84% | 19.352.726 | 46,35 | 24,45 | |
3,815 | - | -1,33% | 43.906.335 | 4,48 | 1,55 | |
198,63 | - | -34,46% | 2.584.544 | 310,49 | 185,59 | |
13,41 | - | -5,1% | 799.601 | 15,7 | 11,35 | |
96,18 | - | 7,36% | 73.743.303 | 109,48 | 86 | |
29,135 | - | -18,05% | 1.809.439 | 42,28 | 23,6 | |
30,24 | - | -5,66% | 14.224.911 | 38,8 | 28,04 | |
85,65 | - | 20,46% | 9.634.661 | 88,42 | 59,02 | |
160,96 | - | 6,4% | 1.068.832 | 177,2 | 136,81 | |
33,3 | - | 20,84% | 101.966.281 | 37,64 | 25,23 | |
35,47 | - | 46,93% | 1.028.704 | 37,84 | 21,53 | |
17,32 | - | -5,15% | 490.323 | 19,25 | 15,68 | |
82,11 | - | 10,39% | 1.826.467 | 83,52 | 62,97 | |
15 | - | 11,16% | 47.479 | 16,5 | 11,2 | |
2,825 | - | -12,42% | 2.415.539 | 3,48 | 1,81 | |
3,035 | - | -43,4% | 17.043.186 | 5,88 | 2,98 | |
3,59 | - | 0% | 195.320 | 4,01 | 3,5 | |
2,7 | - | -31,86% | 8.939.089 | 5,09 | 2,32 | |
1,97 | - | -78,36% | 3.702.011 | 9,3 | 1,26 | |
1,23 | - | -58,22% | 4.958.267 | 3,32 | 1,17 | |
24,64 | - | 0% | 0 | 0 | 0 | |
77,615 | - | 25,64% | 7.109.158 | 78,25 | 38,6 | |
226,34 | - | 2,57% | 5.387.919 | 271,81 | 213,01 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
103,495 | - | -0,36% | 5.494.757 | 132,93 | 91,55 | |
5,935 | - | -0,08% | 7.229.690 | 6,31 | 4,17 | |
16,08 | - | -8,7% | 13.626.761 | 18,56 | 13,87 | |
12,88 | - | -20,05% | 64.579.945 | 17,1 | 11,06 | |
1,41 | - | -61,05% | 241.916 | 4,88 | 1,65 | |
150,6 | - | 14,25% | 16.919.833 | 192,22 | 100,34 | |
119,575 | - | 34,21% | 2.723.174 | 122,45 | 80,16 | |
53,33 | - | -5,71% | 151.353.699 | 63,3 | 42,52 | |
35,75 | - | 12,07% | 1.335.860 | 42,83 | 25,29 | |
57,025 | - | 54,61% | 52.286.567 | 59,29 | 34,83 | |
25,915 | - | -6,11% | 18.928.230 | 28,95 | 22,31 | |
52,32 | - | -3,9% | 20.315.463 | 64,1 | 41,82 | |
26,68 | - | 17,83% | 8.899.292 | 32,73 | 19,42 | |
17,76 | - | -5,63% | 556.425 | 20,16 | 16,19 | |
16,8 | - | -5,99% | 50.334 | 18,49 | 15,44 | |
37,62 | - | 32,6% | 11.219.947 | 45,07 | 23,73 | |
11,12 | - | -69,82% | 19.320.243 | 44,21 | 7,5 | |
18,81 | - | 4,04% | 191.594 | 21,5 | 17,52 | |
17,45 | - | 8,35% | 11.521.142 | 19 | 14,03 | |
20,87 | - | -5,39% | 54.021 | 22,75 | 19,92 | |
21,01 | - | -4,83% | 787.725 | 23,17 | 20,02 | |
10,67 | - | 114,23% | 22.178.922 | 11,37 | 4,46 | |
34,91 | - | 52,62% | 579.577 | 36,82 | 18,78 | |
34,53 | - | 12,12% | 8.520.033 | 36,58 | 25,75 | |
45,45 | - | 21,95% | 6.353.982 | 47,67 | 32,18 | |
44,775 | - | 20,52% | 36.425.726 | 49,45 | 29,07 | |
44,985 | - | 20,63% | 555.680 | 49,39 | 29,21 | |
81,07 | - | -20,09% | 23.051.410 | 125,7 | 76,17 | |
28,87 | - | -30,16% | 40.963.824 | 42,67 | 25,53 | |
28,485 | - | -29,88% | 1.040.130 | 41,9 | 26,19 | |
15,16 | - | -17,68% | 236.594 | 19,3 | 14 | |
75,57 | - | 10,53% | 7.938.565 | 76,03 | 41,17 | |
16,89 | - | -7,52% | 5.973.866 | 18,99 | 10,46 | |
56,32 | - | 13,33% | 4.324.754 | 61,74 | 33,12 | |
28,23 | - | 123,81% | 14.366.771 | 28,96 | 11,5 | |
53,76 | - | 22,64% | 3.255.971 | 75,77 | 32,56 | |
103,51 | - | -31,91% | 126.091.306 | 175,12 | 94,35 | |
42,91 | - | 0% | 0 | 0 | 0 | |
91,72 | - | 17,42% | 15.910.438 | 99,4 | 67,5 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Despedimos el seguimiento en directo de la bolsa Agenda macro del viernes 19 de diciembre El Ibex 35 sigue de rally: 11º máximo histórico sobre los 17.100 puntos gracias a Indra y Amadeus El BCE espera que la inflación se estabilice en torno al 2% en los próximos años Las salidas a bolsa en EEUU han recaudado 74.700 millones de dólares en lo que va de año, un aumento de alrededor del 80 % con respecto al mismo periodo del año pasado, según Dealogic
X