Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,065 | -0,035 | -0,18% | 611 | 19,09 | 19,01 | 04/12/2025 | |
| 19,05 | -0,02 | -0,1% | 200 | 19,05 | 18,97 | 04/12/2025 | |
| 19,83 | -0,162 | -0,81% | 100 | 19,83 | 19,83 | 04/12/2025 | |
| 19,33 | -0,12 | -0,62% | 400 | 19,33 | 19,33 | 04/12/2025 | |
| 25,05 | -0,06 | -0,24% | 200 | 25,05 | 25,05 | 04/12/2025 | |
| 17,25 | -0,066 | -0,38% | 2.275 | 17,32 | 17,23 | 04/12/2025 | |
| 19,325 | -0,07 | -0,36% | 1.304 | 19,35 | 19,31 | 04/12/2025 | |
| 54,165 | 0,365 | 0,68% | 158 | 54,68 | 54 | 04/12/2025 | |
| 66,64 | 0,63 | 0,95% | 12.496 | 67,08 | 65,88 | 04/12/2025 | |
| 16,26 | -0,008 | -0,05% | 100 | 16,26 | 16,26 | 04/12/2025 | |
| 26,69 | -0,02 | -0,07% | 697 | 26,69 | 26,65 | 04/12/2025 | |
| 113,96 | 0,86 | 0,76% | 93.949 | 114,42 | 112,41 | 04/12/2025 | |
| 44,53 | -0,06 | -0,13% | 50.686 | 44,75 | 44,38 | 04/12/2025 | |
| 31,08 | 0,505 | 1,65% | 2.789 | 31,3 | 30,86 | 04/12/2025 | |
| 23,405 | 0,14 | 0,6% | 52 | 23,56 | 23,33 | 04/12/2025 | |
| 0,684 | -0,015 | -2,1% | 54 | 0,69 | 0,68 | 04/12/2025 | |
| 1,15 | -0,119 | -9,38% | 100 | 1,15 | 1,15 | 04/12/2025 | |
| 40,93 | 0,41 | 1,01% | 1.676 | 41,09 | 40,16 | 04/12/2025 | |
| 19,015 | 0 | 0% | 217.418 | 19,28 | 18,82 | 04/12/2025 | |
| 1,16 | -0,01 | -0,85% | 500 | 1,17 | 1,16 | 04/12/2025 | |
| 7,38 | 0,33 | 4,68% | 159.583 | 7,54 | 7,08 | 04/12/2025 | |
| 18,475 | -0,41 | -2,17% | 251.003 | 18,99 | 18,34 | 04/12/2025 | |
| 3,2 | -0,05 | -1,54% | 815.507 | 3,27 | 3,2 | 04/12/2025 | |
| 11,03 | 0,11 | 1,01% | 122.380 | 11,08 | 10,95 | 04/12/2025 | |
| 23,22 | 0,04 | 0,17% | 56.919 | 23,33 | 23,18 | 04/12/2025 | |
| 16,71 | -0,19 | -1,12% | 13.744 | 17,24 | 16,62 | 04/12/2025 | |
| 45,04 | -0,3 | -0,66% | 3.570 | 45,84 | 45,03 | 04/12/2025 | |
| 25,64 | -0,39 | -1,5% | 15.977 | 26,04 | 25,55 | 04/12/2025 | |
| 22,85 | -1 | -4,19% | 13.342 | 23,7 | 22,76 | 04/12/2025 | |
| 193,83 | 0,19 | 0,1% | 42.860 | 194,1 | 192,13 | 04/12/2025 | |
| 6,53 | -0,06 | -0,91% | 473.321 | 6,71 | 6,41 | 04/12/2025 | |
| 120,54 | 0,46 | 0,38% | 13.082 | 121,76 | 119,76 | 04/12/2025 | |
| 31,37 | 0,54 | 1,75% | 67.277 | 31,37 | 30,49 | 04/12/2025 | |
| 46,78 | 0,28 | 0,6% | 5.471 | 47,32 | 46,26 | 04/12/2025 | |
| 755.155 | -3.254,12 | -0,43% | 12 | 758.571 | 751.444,37 | 04/12/2025 | |
| 503,24 | -0,37 | -0,07% | 175 | 506,47 | 500,7 | 04/12/2025 | |
| 74,07 | -0,32 | -0,43% | 165.283 | 75,72 | 74 | 04/12/2025 | |
| 29,84 | 0,34 | 1,15% | 53.893 | 30,97 | 27,93 | 04/12/2025 | |
| 14,34 | -0,23 | -1,58% | 8.390 | 14,51 | 14,28 | 04/12/2025 | |
| 4,47 | -0,12 | -2,61% | 1.516 | 4,59 | 4,41 | 04/12/2025 | |
| 58,96 | 1,05 | 1,81% | 166.247 | 58,96 | 57,89 | 04/12/2025 | |
| 7,035 | 0,92 | 15,04% | 1.877 | 7,18 | 6,06 | 04/12/2025 | |
| 1.568,05 | 2 | 0,13% | 598 | 1.586,25 | 1.534,33 | 04/12/2025 | |
| 307,58 | 0,86 | 0,28% | 906 | 309,78 | 303,8 | 04/12/2025 | |
| 52,66 | 0,91 | 1,76% | 101.661 | 53,45 | 52 | 04/12/2025 | |
| 319,95 | -0,28 | -0,09% | 4.627 | 320,44 | 311,17 | 04/12/2025 | |
| 317,03 | -3,703 | -1,15% | 2 | 318,33 | 317,03 | 04/12/2025 | |
| 4,56 | -0,09 | -1,94% | 278 | 4,6 | 4,52 | 04/12/2025 | |
| 42,95 | -0,79 | -1,81% | 52.881 | 43,78 | 42,38 | 04/12/2025 | |
| 1,09 | -0,005 | -0,46% | 100 | 1,09 | 1,09 | 04/12/2025 | |
| 36,24 | 2,63 | 7,83% | 17.991 | 36,26 | 32,51 | 04/12/2025 | |
| 91 | -1,1 | -1,19% | 68.795 | 92,79 | 90,31 | 04/12/2025 | |
| 19,99 | 0,045 | 0,23% | 200 | 19,99 | 19,99 | 04/12/2025 | |
| 24,77 | -0,1 | -0,4% | 650 | 24,78 | 24,77 | 04/12/2025 | |
| 21,82 | -0,09 | -0,41% | 2.840 | 21,9 | 21,79 | 04/12/2025 | |
| 20,38 | -0,04 | -0,2% | 912 | 20,4 | 20,25 | 04/12/2025 | |
| 17,79 | -0,06 | -0,34% | 891 | 17,84 | 17,79 | 04/12/2025 | |
| 16,87 | -0,11 | -0,65% | 1.924 | 16,87 | 16,8 | 04/12/2025 | |
| 126,655 | -0,07 | -0,06% | 68.401 | 128,27 | 123,27 | 04/12/2025 | |
| 70,435 | 0,18 | 0,26% | 88.516 | 70,91 | 70,17 | 04/12/2025 | |
| 65,92 | -0,085 | -0,13% | 682 | 66,51 | 64,84 | 04/12/2025 | |
| 28,63 | 0,78 | 2,8% | 46.219 | 28,81 | 27,84 | 04/12/2025 | |
| 70,03 | -1,11 | -1,56% | 22.890 | 71,17 | 70 | 04/12/2025 | |
| 14,53 | 0,14 | 0,97% | 4.986 | 14,54 | 14,36 | 04/12/2025 | |
| 4,26 | 0,07 | 1,67% | 213.755 | 4,26 | 4,12 | 04/12/2025 | |
| 1.075,79 | 0,777 | 0,07% | 25.390 | 1.086,68 | 1.072,71 | 04/12/2025 | |
| 19,255 | 1,57 | 8,88% | 9 | 19,78 | 17,48 | 04/12/2025 | |
| 19,65 | -0,09 | -0,46% | 62.415 | 19,83 | 19,56 | 04/12/2025 | |
| 151,34 | -0,13 | -0,09% | 111.146 | 152,89 | 150,21 | 04/12/2025 | |
| 3,27 | 0,18 | 5,83% | 221.922 | 3,32 | 3,13 | 04/12/2025 | |
| 62,21 | 1,08 | 1,77% | 160 | 62,22 | 60,71 | 04/12/2025 | |
| 118,09 | 15,59 | 15,21% | 281 | 119,56 | 101,65 | 04/12/2025 | |
| 16,055 | 0,4 | 2,56% | 898.685 | 16,17 | 15,83 | 04/12/2025 | |
| 14,55 | -0,03 | -0,21% | 27.741 | 14,7 | 14,47 | 04/12/2025 | |
| 4,41 | 0,025 | 0,57% | 4.014 | 4,41 | 4,38 | 04/12/2025 | |
| 60,28 | -3,39 | -5,32% | 4.908 | 63,3 | 59,45 | 04/12/2025 | |
| 9,63 | 2,56 | 36,21% | 1 | 12,81 | 12,81 | 03/12/2025 | |
| 48,51 | 0,22 | 0,46% | 2.212 | 48,71 | 48,26 | 04/12/2025 | |
| 25,76 | 0,384 | 1,51% | 214 | 25,78 | 25,76 | 04/12/2025 | |
| 66,36 | -0,4 | -0,6% | 1.515 | 66,71 | 65,64 | 04/12/2025 | |
| 201,92 | -0,67 | -0,33% | 120 | 203,35 | 198,54 | 04/12/2025 | |
| 74,385 | -2,3 | -3% | 15.552 | 76,77 | 74,01 | 04/12/2025 | |
| 198,1 | -2,86 | -1,42% | 3 | 200,84 | 194,07 | 04/12/2025 | |
| 87,64 | 5,16 | 6,26% | 133.876 | 89,07 | 83,18 | 04/12/2025 | |
| 2,5 | 0 | 0% | 20 | 2,63 | 2,49 | 04/12/2025 | |
| 43,365 | 0,18 | 0,42% | 81.747 | 43,52 | 43,14 | 04/12/2025 | |
| 3,765 | -0,03 | -0,79% | 90.733 | 3,79 | 3,68 | 04/12/2025 | |
| 194,33 | -6,75 | -3,36% | 9.101 | 201,17 | 193,85 | 04/12/2025 | |
| 13,45 | 0,17 | 1,28% | 5.512 | 13,46 | 13,18 | 04/12/2025 | |
| 97,715 | -0,85 | -0,86% | 316.319 | 99,26 | 97,15 | 04/12/2025 | |
| 25,975 | -0,25 | -0,95% | 3.577 | 26,14 | 25,77 | 04/12/2025 | |
| 31,78 | -0,37 | -1,15% | 60.493 | 32,55 | 31,56 | 04/12/2025 | |
| 81,37 | -1,18 | -1,43% | 28.574 | 82,35 | 81,1 | 04/12/2025 | |
| 170,54 | 1,86 | 1,1% | 19 | 172,87 | 168,2 | 04/12/2025 | |
| 37,245 | -0,01 | -0,03% | 150 | 37,43 | 36,97 | 04/12/2025 | |
| 36,82 | 1,02 | 2,85% | 7.219 | 37,28 | 35,64 | 04/12/2025 | |
| 17 | -0,12 | -0,7% | 99 | 17 | 16,94 | 04/12/2025 | |
| 78,04 | -0,6 | -0,76% | 3.947 | 79,03 | 77,94 | 04/12/2025 | |
| 14,9 | -0,228 | -1,51% | 180 | 15,01 | 14,9 | 04/12/2025 | |
| 2,63 | -0,07 | -2,59% | 12.614 | 2,71 | 2,62 | 04/12/2025 | |
| 3,19 | -0,13 | -3,92% | 205 | 3,29 | 3,18 | 04/12/2025 | |
| 3,73 | -0,03 | -0,8% | 150 | 3,76 | 3,72 | 04/12/2025 | |
| 2,98 | -0,1 | -3,25% | 5.701 | 3,06 | 2,94 | 04/12/2025 | |
| 2,315 | -0,07 | -2,94% | 10.249 | 2,4 | 2,3 | 04/12/2025 | |
| 1,265 | -0,05 | -3,8% | 4.133 | 1,3 | 1,26 | 04/12/2025 | |
| 24,67 | 0,06 | 0,24% | 200 | 24,67 | 24,67 | 04/12/2025 | |
| 72 | 0,76 | 1,07% | 17.853 | 72,08 | 69,68 | 04/12/2025 | |
| 230,83 | 0,42 | 0,18% | 27.939 | 232,11 | 229,39 | 04/12/2025 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 103,99 | -0,27 | -0,26% | 30.346 | 105,73 | 103,68 | 04/12/2025 | |
| 2,19 | 0 | 0% | 422 | 2,19 | 2,19 | 04/12/2025 | |
| 5,665 | -0,09 | -1,56% | 29.278 | 5,74 | 5,63 | 04/12/2025 | |
| 15,1 | -0,25 | -1,63% | 28.899 | 15,27 | 15 | 04/12/2025 | |
| 12,56 | -0,22 | -1,72% | 449.664 | 12,91 | 12,54 | 04/12/2025 | |
| 1,51 | -0,015 | -0,98% | 100 | 1,92 | 1,92 | 04/12/2025 | |
| 142,395 | 0,17 | 0,12% | 79.007 | 145,42 | 138,41 | 04/12/2025 | |
| 116,47 | -1,84 | -1,56% | 9.190 | 118,21 | 116,35 | 04/12/2025 | |
| 51,985 | 0,99 | 1,94% | 859.227 | 52,08 | 50,25 | 04/12/2025 | |
| 37,34 | -0,05 | -0,13% | 6.155 | 37,95 | 37,11 | 04/12/2025 | |
| 58,04 | 0,53 | 0,92% | 100 | 58,25 | 57,83 | 04/12/2025 | |
| 25,26 | -0,11 | -0,43% | 47.285 | 25,5 | 25,24 | 04/12/2025 | |
| 52,92 | -0,15 | -0,28% | 61.070 | 53,61 | 52,9 | 04/12/2025 | |
| 28,37 | 0,49 | 1,76% | 20.981 | 28,51 | 27,68 | 04/12/2025 | |
| 17,76 | -0,151 | -0,84% | 144 | 17,87 | 17,75 | 04/12/2025 | |
| 16,6 | -0,15 | -0,9% | 56 | 16,6 | 16,57 | 04/12/2025 | |
| 40,06 | 0,54 | 1,37% | 26.646 | 40,35 | 39,4 | 04/12/2025 | |
| 9,59 | 0,49 | 5,38% | 74.944 | 9,67 | 9 | 04/12/2025 | |
| 18,74 | -0,44 | -2,29% | 5.120 | 18,92 | 18,44 | 04/12/2025 | |
| 17,55 | 0 | 0% | 107.319 | 17,64 | 17,42 | 04/12/2025 | |
| 20,98 | 0,38 | 1,84% | 2.151 | 20,99 | 20,88 | 04/12/2025 | |
| 21,06 | 0,17 | 0,81% | 334 | 21,07 | 21,05 | 04/12/2025 | |
| 10,63 | 0,03 | 0,28% | 146.477 | 10,72 | 10,53 | 04/12/2025 | |
| 36,31 | 1,2 | 3,42% | 8.151 | 36,76 | 34,9 | 04/12/2025 | |
| 35,895 | -0,58 | -1,59% | 51.737 | 36,25 | 35,78 | 04/12/2025 | |
| 47 | 0,13 | 0,28% | 36.928 | 47,38 | 46,51 | 04/12/2025 | |
| 46,73 | 0,2 | 0,43% | 99.821 | 46,77 | 46,15 | 04/12/2025 | |
| 46,36 | 0,16 | 0,35% | 2.326 | 46,72 | 46,2 | 04/12/2025 | |
| 79,63 | -0,01 | -0,01% | 89.869 | 80,5 | 79,06 | 04/12/2025 | |
| 29,685 | -0,176 | -0,59% | 8 | 31,9 | 28,82 | 04/12/2025 | |
| 29,67 | 0,35 | 1,19% | 12.199 | 31,04 | 28,54 | 04/12/2025 | |
| 14,545 | -0,04 | -0,27% | 1.617 | 14,68 | 14,51 | 04/12/2025 | |
| 69,75 | -0,38 | -0,54% | 21.305 | 70,65 | 69,39 | 04/12/2025 | |
| 16,87 | -0,15 | -0,88% | 5.307 | 17,12 | 16,81 | 04/12/2025 | |
| 56,41 | -0,97 | -1,69% | 20.652 | 57,78 | 56,18 | 04/12/2025 | |
| 25,3 | 0,11 | 0,44% | 22.082 | 25,31 | 24,9 | 04/12/2025 | |
| 48,46 | -8,92 | -15,55% | 106.829 | 50,84 | 45,5 | 04/12/2025 | |
| 111,01 | -3,43 | -3% | 521.640 | 114,92 | 110,13 | 04/12/2025 | |
| 48,41 | 2,05 | 4,42% | 16 | 48,83 | 46,33 | 04/12/2025 | |
| 94,4 | -0,9 | -0,94% | 36.173 | 95,86 | 92,58 | 04/12/2025 | |
| 9,185 | -0,36 | -3,77% | 75 | 9,61 | 9,18 | 04/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 19 | 19 | 20,87 | 21,58 | ||
| 18,84 | 18,84 | 20,67 | 20,86 | ||
| 19,46 | 19,46 | 21,48 | 22,3 | ||
| 18,79 | 18,79 | 20,95 | 21,02 | ||
| 24,94 | 20,23 | 25,24 | 25,3 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 48,53 | 44,06 | 54,69 | 54,69 | ||
| 59,41 | 57,58 | 68,95 | 71,87 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 102,89 | 87,5 | 114,42 | 114,42 | ||
| 35,13 | 33,36 | 45,06 | 45,06 | ||
| 28,37 | 28,27 | 30,54 | 30,95 | ||
| 19,295 | 17,225 | 23,565 | 23,565 | ||
| BARK | - | - | - | - | |
| 0,929 | 0,354 | 1,26 | 1,27 | ||
| 27,43 | 19,95 | 43,075 | 47,5 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,88 | 5,54 | 7,54 | 8,685 | ||
| 17,4 | 17,4 | 24,52 | 31,75 | ||
| 2,19 | 1,76 | 3,31 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,21 | 21,59 | 24,58 | 26,015 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 38,42 | 32,12 | 48,38 | 48,38 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 27,18 | 34,81 | ||
| 162,5 | 162,5 | 196,36 | 200,105 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 133,74 | 133,74 | ||
| BellRng Brnds | - | - | - | - | |
| 35,91 | 34,57 | 47,32 | 50 | ||
| 710.000 | 685.260 | 775.000 | 812.855 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 3,92 | 3,26 | 4,75 | 29,2 | ||
| 51,83 | 45,74 | 58,97 | 63,19 | ||
| BigBear.ai | - | - | - | - | |
| 1.388 | 254,99 | 1.594,52 | 1.815,99 | ||
| 269,77 | 252 | 379,24 | 379,24 | ||
| BILL Hldg | - | - | - | - | |
| 268,46 | 226,2 | 342,3 | 370,25 | ||
| 295,19 | 242,49 | 334,98 | 346,66 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,903 | 0,34 | 1,095 | 1,21 | ||
| BitMine Im Tech | - | - | - | - | |
| 86,8 | 18,85 | 93,55 | 95,16 | ||
| 19,65 | 19,65 | 22,07 | 22,22 | ||
| 24,559 | 24,54 | 24,99 | 25,24 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 104,1 | 131,36 | 131,36 | ||
| 62,98 | 53,75 | 71,08 | 71,08 | ||
| 60,83 | 1,6 | 65,62 | 82,76 | ||
| BKV | - | - | - | - | |
| 58,1 | 55,51 | 74,02 | 74,02 | ||
| 12,09 | 11,79 | 14,54 | 15,6 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 966,215 | 1.218,19 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,67 | 16,515 | 20,1 | 20,22 | ||
| 135,63 | 133,9 | 190,02 | 193,88 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 76,01 | 2,44 | 119,62 | 147,85 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 82,64 | 88,25 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 40,85 | 34,77 | 48,71 | 48,71 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Boe CP Rg-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 229,61 | 242,59 | ||
| 65,49 | 65,49 | 89,05 | 94,75 | ||
| 162,16 | 149,81 | 205,31 | 205,31 | ||
| 79,23 | 79,23 | 105,755 | 120 | ||
| Boqii Hldg | - | - | - | - | |
| 40,51 | 32,26 | 46,37 | 46,37 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 185,7 | 242,46 | 323,98 | ||
| Boston Omaha-A | - | - | - | - | |
| 93,63 | 86 | 105,67 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 28,87 | 28,02 | 33,87 | 36,4 | ||
| 76,33 | 73,9 | 88,41 | 88,41 | ||
| Boyd Group Svc | - | - | - | - | |
| 32,725 | 29,58 | 37,64 | 39,475 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 71,24 | 65,81 | 82,03 | 84,03 | ||
| 14,63 | 12,87 | 16,47 | 16,49 | ||
| 2,345 | 2,05 | 3,11 | 3,73 | ||
| 3,185 | 3,185 | 4,625 | 5,9 | ||
| 3,47 | 3,47 | 4 | 4,01 | ||
| 2,32 | 2,32 | 3,49 | 3,865 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 215,77 | 214,01 | 255,66 | 271,4 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 91,53 | 91,53 | 114,98 | 128,99 | ||
| 1,57 | 1,501 | 2,28 | 2,41 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 11,06 | 5,16 | 12,97 | 14,02 | ||
| BrilliA Rg-A | - | - | - | - | |
| 100,32 | 54,3 | 159,37 | 186,85 | ||
| 105,22 | 84,42 | 118,6 | 118,6 | ||
| 42,52 | 39,355 | 52,08 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 49,885 | 46,39 | 58,74 | 59,29 | ||
| 25,19 | 22,32 | 28,53 | 29,95 | ||
| 48,72 | 41,8 | 62,57 | 64,08 | ||
| 24,84 | 24,13 | 32,69 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,49 | 7,49 | 18,53 | 47,4 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,59 | 17,52 | 21,63 | 21,92 | ||
| 20,66 | 17,75 | 21,81 | 22 | ||
| 7,29 | 6,59 | 11,36 | 11,36 | ||
| 26,65 | 23,31 | 36,89 | 36,89 | ||
| 30,53 | 29,64 | 36,58 | 36,58 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 76,17 | 76,17 | 96,53 | 111,1 | ||
| 26,3 | 25,53 | 31,89 | 46,15 | ||
| 26,29 | 26,19 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 16,69 | 19,34 | ||
| 58,57 | 54,4 | 73,07 | 78,77 | ||
| Bsch+Lb | - | - | - | - | |
| 52,52 | 43,08 | 61,67 | 61,67 | ||
| 19,61 | 15,73 | 26,95 | 26,95 | ||
| 46,05 | 32,6 | 75,85 | 75,85 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - | |
| 76,04 | 71,65 | 99,55 | 114,86 | ||
| Burford Cap NPV | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,065 | - | -1,47% | 20.679 | 19,35 | 19 | |
19,05 | - | -0,88% | 5.395 | 19,22 | 18,87 | |
19,83 | - | 0,41% | 2 | 19,83 | 19,77 | |
19,33 | - | 1,42% | 7.823 | 19,33 | 19,14 | |
25,05 | - | -0,32% | 1.136 | 25,21 | 25,05 | |
17,25 | - | -1,48% | 6.324 | 17,52 | 17,23 | |
19,325 | - | -1,45% | 8.839 | 19,61 | 19,28 | |
54,165 | - | 2,27% | 3.881.681 | 54,68 | 52,98 | |
66,64 | - | 0,34% | 40.077 | 67,08 | 65,3 | |
16,26 | - | 2,07% | 303 | 16,26 | 16,14 | |
26,69 | - | 0,49% | 129 | 26,69 | 26,63 | |
113,96 | - | 2,32% | 338.458 | 114,42 | 111,45 | |
44,53 | - | 2,74% | 83.154 | 45,08 | 43,09 | |
31,08 | - | 3,51% | 7.954 | 31,39 | 29,63 | |
23,405 | - | 4,53% | 823.926 | 23,56 | 22,72 | |
0,684 | - | -3,82% | 173.976 | 0,72 | 0,66 | |
1,15 | - | -3,36% | 2.722 | 1,25 | 1,08 | |
40,93 | - | -0,15% | 2.385.645 | 43,08 | 40,16 | |
19,015 | - | 9,37% | 1.605.043 | 19,34 | 17,3 | |
1,16 | - | 2,65% | 916 | 1,17 | 1,13 | |
7,38 | - | 18,25% | 437.238 | 7,54 | 6,15 | |
18,475 | - | -2,27% | 1.391.069 | 19,19 | 18,34 | |
3,2 | - | 1,43% | 2.210.742 | 3,27 | 3,13 | |
11,03 | - | 3,47% | 773.099 | 11,08 | 10,7 | |
23,22 | - | 0,04% | 319.250 | 23,76 | 23,1 | |
16,71 | - | 4,9% | 97.241 | 17,24 | 15,85 | |
45,04 | - | -0,22% | 9.207 | 45,84 | 44,75 | |
25,64 | - | 0,12% | 193.501 | 26,2 | 25,33 | |
22,85 | - | -0,95% | 35.920 | 23,84 | 22,43 | |
193,83 | - | -0,03% | 141.767 | 194,66 | 189,46 | |
6,53 | - | 11,82% | 1.566.157 | 6,71 | 5,69 | |
120,54 | - | 5,87% | 29.502 | 121,76 | 111,8 | |
31,37 | - | 2,62% | 320.534 | 31,76 | 29,47 | |
46,78 | - | 4,07% | 29.212 | 47,32 | 44,6 | |
755.155 | - | -1,69% | 140 | 775.000 | 751.444,37 | |
503,24 | - | -1,54% | 569.795 | 516,85 | 500,7 | |
74,07 | - | -8,54% | 699.496 | 81,31 | 74 | |
29,84 | - | 10,98% | 153.142 | 30,97 | 25,95 | |
14,34 | - | 0,77% | 23.428 | 14,8 | 14,19 | |
4,47 | - | -1,56% | 4.555 | 4,72 | 4,36 | |
58,96 | - | 7,44% | 520.994 | 58,96 | 54,21 | |
7,035 | - | 17,05% | 5.218.237 | 7,18 | 5,63 | |
1.568,05 | - | 4,64% | 1.545 | 1.586,25 | 1.494,36 | |
307,58 | - | 2,97% | 7.124 | 309,78 | 292,1 | |
52,66 | - | 6,32% | 184.270 | 53,45 | 49,45 | |
319,95 | - | -2,03% | 23.438 | 327,76 | 311,17 | |
317,03 | - | -3,14% | 42 | 331,19 | 314,73 | |
4,56 | - | -2,15% | 992 | 4,66 | 4,24 | |
42,95 | - | -1,3% | 242.350 | 44,48 | 42,26 | |
1,09 | - | -1,8% | 1.795 | 1,13 | 1,01 | |
36,24 | - | 14,09% | 7.304.855 | 36,26 | 28,82 | |
91 | - | 0,23% | 293.295 | 93,52 | 88,18 | |
19,99 | - | 40,87% | 267 | 20 | 19,89 | |
24,77 | - | 16,51% | 1.652 | 24,88 | 24,77 | |
21,82 | - | -2,76% | 5.535 | 22,1 | 21,79 | |
20,38 | - | -2,68% | 2.535 | 20,9 | 20,25 | |
17,79 | - | -1,66% | 4.842 | 17,98 | 17,79 | |
16,87 | - | -1,46% | 1.912 | 17,09 | 16,8 | |
126,655 | - | 1,02% | 105.351 | 128,27 | 123,27 | |
70,435 | - | 2,18% | 500.899 | 71,08 | 68,38 | |
65,92 | - | 2,81% | 4.009 | 66,51 | 61,97 | |
28,63 | - | 8,72% | 179.294 | 28,81 | 26,28 | |
70,03 | - | -3,98% | 135.951 | 74,01 | 70 | |
14,53 | - | 4,01% | 54.614 | 14,54 | 13,94 | |
4,26 | - | 4,54% | 938.823 | 4,26 | 3,94 | |
1.075,79 | - | 3,37% | 80.274 | 1.086,68 | 1.031,9 | |
19,255 | - | 8,33% | 105.050 | 19,78 | 16,22 | |
19,65 | - | 1% | 100.301 | 19,83 | 19,27 | |
151,34 | - | 4,47% | 313.437 | 152,89 | 143,63 | |
3,27 | - | 4,47% | 365.817 | 3,32 | 3,05 | |
62,21 | - | -4,34% | 2.000.016 | 67,47 | 59,97 | |
118,09 | - | 16,75% | 1.613.522 | 119,56 | 98,91 | |
16,055 | - | 8,77% | 1.582.219 | 16,17 | 14,74 | |
14,55 | - | 6,32% | 220.037 | 14,7 | 13,57 | |
4,41 | - | 1,73% | 44.926 | 4,52 | 4,28 | |
60,28 | - | -3,5% | 12.192 | 65,44 | 59,45 | |
9,63 | - | 2,53% | 19 | 9,33 | 9,08 | |
48,51 | - | 4,28% | 15.099 | 48,71 | 46,44 | |
25,76 | - | 0% | 1.262 | 25,83 | 25,71 | |
66,36 | - | 6,81% | 56.106 | 67,34 | 62,2 | |
201,92 | - | 8,02% | 2.201.888 | 205,84 | 186,4 | |
74,385 | - | -1,8% | 44.765 | 77,46 | 73,87 | |
198,1 | - | 2,12% | 63.721 | 201,56 | 190,53 | |
87,64 | - | 5,26% | 162.064 | 89,07 | 80,83 | |
2,5 | - | 9,17% | 673.538 | 3,44 | 1,9 | |
43,365 | - | 0,95% | 226.721 | 43,52 | 42,55 | |
3,765 | - | 14,96% | 622.091 | 3,79 | 3,25 | |
194,33 | - | -0,45% | 28.342 | 202,24 | 193,27 | |
13,45 | - | 8,18% | 16.512 | 13,46 | 12,19 | |
97,715 | - | -3,21% | 658.308 | 101,98 | 97,15 | |
25,975 | - | -6,75% | 18.647 | 28,13 | 25,77 | |
31,78 | - | 7,18% | 449.040 | 32,75 | 28,8 | |
81,37 | - | -2,43% | 83.294 | 84,1 | 81,1 | |
170,54 | - | 1,46% | 8.383 | 172,87 | 166,3 | |
37,245 | - | 3,67% | 528.893 | 37,43 | 35,81 | |
36,82 | - | 7,54% | 32.059 | 37,28 | 34,36 | |
17 | - | -3,41% | 655 | 17,3 | 16,94 | |
78,04 | - | -2,65% | 25.847 | 80,05 | 77,7 | |
14,9 | - | -0,67% | 3.231 | 15,19 | 14,9 | |
2,63 | - | -2,24% | 23.129 | 2,73 | 2,58 | |
3,19 | - | -6,86% | 277.000 | 3,46 | 3,18 | |
3,73 | - | 2,48% | 5.569 | 3,76 | 3,55 | |
2,98 | - | 2,76% | 71.526 | 3,1 | 2,84 | |
2,315 | - | -3,36% | 76.060 | 2,62 | 2,26 | |
1,265 | - | -2,33% | 44.225 | 1,31 | 1,2 | |
24,67 | - | 0% | 78.853 | 24,77 | 24,62 | |
72 | - | 6,77% | 77.430 | 72,08 | 66,92 | |
230,83 | - | 1,45% | 100.603 | 232,11 | 225,2 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
103,99 | - | 1,5% | 90.745 | 105,73 | 101,82 | |
2,19 | - | 0,46% | 1.940 | 2,2 | 2,18 | |
5,665 | - | 0,35% | 69.823 | 5,76 | 5,54 | |
15,1 | - | -3,52% | 197.319 | 15,74 | 15 | |
12,56 | - | -0,55% | 928.620 | 12,97 | 12,51 | |
1,51 | - | -1,31% | 1.370 | 1,89 | 1,71 | |
142,395 | - | -6,3% | 253.411 | 154,96 | 138,41 | |
116,47 | - | 4,22% | 34.401 | 118,31 | 111,91 | |
51,985 | - | 5,55% | 2.693.646 | 52,08 | 48,22 | |
37,34 | - | 0% | 19.629 | 37,95 | 36,16 | |
58,04 | - | 0,41% | 488.281 | 58,74 | 57,48 | |
25,26 | - | -3,31% | 296.781 | 26,4 | 25,19 | |
52,92 | - | 1,64% | 236.742 | 53,61 | 51,8 | |
28,37 | - | 0,59% | 153.221 | 28,77 | 27,62 | |
17,76 | - | 7,57% | 4.719 | 17,99 | 17,75 | |
16,6 | - | 4,4% | 110 | 16,71 | 16,57 | |
40,06 | - | -2,67% | 130.125 | 41,6 | 39,19 | |
9,59 | - | 1,16% | 242.327 | 10,18 | 8,3 | |
18,74 | - | -2,4% | 4.599 | 19,6 | 18,44 | |
17,55 | - | 0% | 158.912 | 17,65 | 17,36 | |
20,98 | - | -2,87% | 30.795 | 21,6 | 20,59 | |
21,06 | - | -1,68% | 1.250 | 21,57 | 20,7 | |
10,63 | - | -4,45% | 227.479 | 11,18 | 10,49 | |
36,31 | - | 7,87% | 21.689 | 36,76 | 34,27 | |
35,895 | - | -0,54% | 133.637 | 36,58 | 35,34 | |
47 | - | 2,98% | 105.311 | 47,39 | 44,83 | |
46,73 | - | 0,26% | 363.568 | 47,09 | 46,09 | |
46,36 | - | 0,14% | 9.346 | 47,12 | 46,18 | |
79,63 | - | -1,06% | 238.453 | 82,25 | 79,06 | |
29,685 | - | 3,63% | 889.219 | 31,9 | 28,68 | |
29,67 | - | 4,72% | 19.229 | 31,04 | 28,49 | |
14,545 | - | -2,15% | 6.421 | 14,88 | 14,45 | |
69,75 | - | 4,72% | 100.581 | 70,83 | 65,64 | |
16,87 | - | 3,7% | 50.588 | 17,66 | 16,18 | |
56,41 | - | -1,48% | 52.285 | 57,78 | 56,05 | |
25,3 | - | 4,16% | 273.786 | 25,69 | 24,17 | |
48,46 | - | -6,97% | 97.717 | 57,62 | 45,5 | |
111,01 | - | -0,66% | 1.435.325 | 116,25 | 110 | |
48,41 | - | 12,89% | 219.762 | 48,83 | 39,95 | |
94,4 | - | -2,18% | 134.064 | 97,34 | 92,58 | |
9,185 | - | -3,62% | 287.451 | 9,62 | 9,18 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,065 | -1,435 | -7% | 20.679 | 20,87 | 19 | |
19,05 | -1,33 | -6,53% | 5.395 | 20,38 | 18,87 | |
19,83 | 0,21 | 1,07% | 2 | 21,14 | 19,6 | |
19,33 | -0,71 | -3,54% | 7.823 | 20,2 | 18,83 | |
25,05 | -0,19 | -0,75% | 1.136 | 25,26 | 24,95 | |
17,25 | -0,53 | -2,98% | 6.324 | 17,88 | 17,1 | |
19,325 | -0,625 | -3,13% | 8.839 | 20,09 | 19,28 | |
54,165 | 0,835 | 1,57% | 3.881.681 | 54,68 | 50,7 | |
66,64 | 2 | 3,09% | 40.077 | 67,44 | 63,06 | |
16,26 | 0,17 | 1,06% | 303 | 16,26 | 15,73 | |
26,69 | 3,29 | 14,06% | 129 | 26,69 | 26 | |
113,96 | 5,5 | 5,07% | 338.458 | 114,42 | 105,5 | |
44,53 | 4,325 | 10,77% | 83.154 | 45,08 | 38,14 | |
31,08 | 2,14 | 7,43% | 7.954 | 31,39 | 28,47 | |
23,405 | 1,835 | 8,51% | 823.926 | 23,56 | 20,49 | |
0,684 | -0,109 | -13,78% | 173.976 | 0,85 | 0,66 | |
1,15 | -0,04 | -3,36% | 2.722 | 1,25 | 1,08 | |
40,93 | 8,37 | 25,71% | 2.385.645 | 43,08 | 32,18 | |
19,015 | -3,645 | -16,08% | 1.605.043 | 23,91 | 14,28 | |
1,16 | 0,1 | 9,43% | 916 | 1,25 | 1,06 | |
7,38 | 0,695 | 10,39% | 437.238 | 7,54 | 5,92 | |
18,475 | 0,49 | 2,72% | 1.391.069 | 19,19 | 17,4 | |
3,2 | 0,805 | 33,61% | 2.210.742 | 3,31 | 2,34 | |
11,03 | 0,745 | 7,24% | 773.099 | 11,12 | 10,05 | |
23,22 | 0,05 | 0,22% | 319.250 | 23,79 | 22,36 | |
16,71 | 0,27 | 1,64% | 97.241 | 17,24 | 13,49 | |
45,04 | 0,52 | 1,17% | 9.207 | 45,84 | 43,5 | |
25,64 | -0,58 | -2,21% | 193.501 | 26,6 | 24,11 | |
22,85 | 0,78 | 3,54% | 35.920 | 23,84 | 19,27 | |
193,83 | 16,43 | 9,26% | 141.767 | 196,28 | 162,45 | |
6,53 | -0,2 | -2,97% | 1.566.157 | 7,42 | 5,49 | |
120,54 | 0,685 | 0,57% | 29.502 | 121,76 | 105,74 | |
31,37 | 2,38 | 8,21% | 320.534 | 31,76 | 22,53 | |
46,78 | 1,396 | 3,08% | 29.212 | 47,32 | 41,68 | |
755.155 | 15.155 | 2,05% | 140 | 775.000 | 733.000,17 | |
503,24 | 10,23 | 2,07% | 569.795 | 516,85 | 486,92 | |
74,07 | -4,615 | -5,86% | 699.496 | 83,66 | 73,05 | |
29,84 | -5,89 | -16,48% | 153.142 | 38,96 | 22,4 | |
14,34 | 0,41 | 2,94% | 23.428 | 14,8 | 13,46 | |
4,47 | 1,135 | 34,66% | 4.555 | 4,72 | 3,26 | |
58,96 | 3,355 | 6,03% | 520.994 | 58,96 | 52,22 | |
7,035 | 1,385 | 24,51% | 5.218.237 | 7,4 | 5,04 | |
1.568,05 | -186,99 | -10,55% | 1.545 | 1.793,25 | 1.380,72 | |
307,58 | -52,7 | -14,54% | 7.124 | 370 | 268,75 | |
52,66 | 8,3 | 18,71% | 184.270 | 54 | 42,97 | |
319,95 | 13,76 | 4,49% | 23.438 | 334,15 | 299,32 | |
317,03 | 11,63 | 3,81% | 42 | 333,54 | 303 | |
4,56 | -2,795 | -38% | 992 | 8,07 | 4,24 | |
42,95 | 3,9 | 9,99% | 242.350 | 44,48 | 38,16 | |
1,09 | 0,01 | 0,93% | 1.795 | 1,13 | 1,01 | |
36,24 | -1,17 | -3,13% | 7.304.855 | 43,77 | 24,34 | |
91 | 2,12 | 2,39% | 293.295 | 95,18 | 86,72 | |
19,99 | -0,62 | -3,01% | 267 | 20,63 | 19,67 | |
24,77 | -0,05 | -0,2% | 1.652 | 24,93 | 24,56 | |
21,82 | -0,96 | -4,21% | 5.535 | 23 | 21,79 | |
20,38 | -0,77 | -3,65% | 2.535 | 21,26 | 20,25 | |
17,79 | -0,53 | -2,89% | 4.842 | 18,33 | 17,7 | |
16,87 | -0,45 | -2,6% | 1.912 | 17,34 | 16,67 | |
126,655 | 3,715 | 3,02% | 105.351 | 128,27 | 119,84 | |
70,435 | 4,625 | 7,02% | 500.899 | 71,08 | 65,24 | |
65,92 | -16,05 | -19,6% | 4.009 | 83,76 | 60,55 | |
28,63 | 3,91 | 15,79% | 179.294 | 28,81 | 24,38 | |
70,03 | 2,32 | 3,42% | 135.951 | 74,01 | 64,9 | |
14,53 | 1,43 | 10,92% | 54.614 | 14,54 | 12,94 | |
4,26 | -0,355 | -7,69% | 938.823 | 4,77 | 3,94 | |
1.075,79 | 6,02 | 0,56% | 80.274 | 1.098,17 | 990,82 | |
19,255 | 2,62 | 15,75% | 105.050 | 19,78 | 12,46 | |
19,65 | 1,505 | 8,29% | 100.301 | 19,83 | 18,01 | |
151,34 | 7,86 | 5,48% | 313.437 | 152,89 | 135,55 | |
3,27 | 0,3 | 10,08% | 365.817 | 3,32 | 2,53 | |
62,21 | -8,8 | -12,39% | 2.000.016 | 75,11 | 57 | |
118,09 | -18,76 | -13,7% | 1.613.522 | 147,88 | 76,01 | |
16,055 | 1,115 | 7,46% | 1.582.219 | 16,17 | 13,26 | |
14,55 | 0,543 | 3,88% | 220.037 | 14,7 | 12,9 | |
4,41 | -0,26 | -5,58% | 44.926 | 4,7 | 4,04 | |
60,28 | -1,777 | -2,87% | 12.192 | 65,5 | 52,91 | |
9,63 | 0,17 | 1,86% | 19 | 9,38 | 8,74 | |
48,51 | 2,73 | 5,96% | 15.099 | 48,71 | 44,55 | |
25,76 | -0,04 | -0,16% | 1.262 | 25,93 | 25,55 | |
66,36 | 2,54 | 3,98% | 56.106 | 67,34 | 59,35 | |
201,92 | 5,38 | 2,74% | 2.201.888 | 205,84 | 176,78 | |
74,385 | 3,625 | 5,12% | 44.765 | 77,46 | 65,48 | |
198,1 | 15,53 | 8,5% | 63.721 | 201,56 | 168,41 | |
87,64 | 2,075 | 2,43% | 162.064 | 89,07 | 79,21 | |
2,5 | -0,38 | -13,19% | 673.538 | 3,44 | 1,69 | |
43,365 | -1,638 | -3,64% | 226.721 | 46,35 | 40,74 | |
3,765 | 0,545 | 16,93% | 622.091 | 3,79 | 2,89 | |
194,33 | -5,225 | -2,62% | 28.342 | 210,99 | 190,16 | |
13,45 | 0,902 | 7,19% | 16.512 | 13,46 | 11,35 | |
97,715 | -1,33 | -1,34% | 658.308 | 105,64 | 96 | |
25,975 | 0,886 | 3,53% | 18.647 | 28,31 | 25,07 | |
31,78 | 0,7 | 2,25% | 449.040 | 32,75 | 28,8 | |
81,37 | 1,295 | 1,62% | 83.294 | 84,1 | 77,16 | |
170,54 | 20,54 | 13,69% | 8.383 | 172,87 | 149,42 | |
37,245 | 1,425 | 3,98% | 528.893 | 37,64 | 35,4 | |
36,82 | 2,05 | 5,91% | 32.059 | 37,28 | 31,14 | |
17 | -0,12 | -0,7% | 655 | 17,61 | 16,93 | |
78,04 | 3,04 | 4,06% | 25.847 | 81,74 | 72,57 | |
14,9 | -0,29 | -1,91% | 3.231 | 15,49 | 14,63 | |
2,63 | 0,015 | 0,58% | 23.129 | 2,94 | 2,56 | |
3,19 | -0,055 | -1,69% | 277.000 | 3,54 | 3,18 | |
3,73 | 0,02 | 0,54% | 5.569 | 3,76 | 3,5 | |
2,98 | 0,58 | 24,17% | 71.526 | 3,25 | 2,4 | |
2,315 | 0,16 | 7,48% | 76.060 | 2,62 | 1,88 | |
1,265 | 0,05 | 4,13% | 44.225 | 1,39 | 1,17 | |
24,67 | 0 | 0% | 78.853 | 0 | 0 | |
72 | 8,17 | 12,79% | 77.430 | 72,08 | 59,37 | |
230,83 | 13,35 | 6,14% | 100.603 | 232,11 | 215,27 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
103,99 | 6,13 | 6,27% | 90.745 | 105,73 | 95,91 | |
2,19 | 0,06 | 2,82% | 1.940 | 2,28 | 2,12 | |
5,665 | 0,33 | 6,18% | 69.823 | 5,76 | 5,3 | |
15,1 | -1,565 | -9,39% | 197.319 | 17,1 | 15 | |
12,56 | 0,67 | 5,63% | 928.620 | 12,97 | 11,06 | |
1,51 | -0,02 | -1,31% | 1.370 | 1,92 | 1,92 | |
142,395 | 39,89 | 38,98% | 253.411 | 154,96 | 100,34 | |
116,47 | 4,134 | 3,68% | 34.401 | 118,31 | 107,73 | |
51,985 | 5,345 | 11,46% | 2.693.646 | 52,08 | 45,27 | |
37,34 | -0,605 | -1,59% | 19.629 | 39,26 | 36,11 | |
58,04 | 3,83 | 7,07% | 488.281 | 58,74 | 53,33 | |
25,26 | -1 | -3,81% | 296.781 | 27,12 | 25,19 | |
52,92 | -0,335 | -0,63% | 236.742 | 55,18 | 48,77 | |
28,37 | -2,62 | -8,45% | 153.221 | 31,73 | 27,62 | |
17,76 | -0,23 | -1,28% | 4.719 | 17,99 | 17,45 | |
16,6 | 4,52 | 37,42% | 110 | 16,89 | 16,57 | |
40,06 | -4,337 | -9,77% | 130.125 | 45,07 | 39,19 | |
9,59 | 1,095 | 12,84% | 242.327 | 10,27 | 7,5 | |
18,74 | -2,24 | -10,68% | 4.599 | 21,25 | 18,44 | |
17,55 | -0,233 | -1,31% | 158.912 | 19 | 17,36 | |
20,98 | -0,55 | -2,55% | 30.795 | 21,63 | 20,59 | |
21,06 | -0,58 | -2,68% | 1.250 | 21,68 | 20,7 | |
10,63 | 1,51 | 16,56% | 227.479 | 11,37 | 8,08 | |
36,31 | 2,33 | 6,85% | 21.689 | 36,82 | 30,44 | |
35,895 | 1,565 | 4,56% | 133.637 | 36,58 | 34,07 | |
47 | 0,585 | 1,26% | 105.311 | 47,39 | 43,26 | |
46,73 | 1,075 | 2,35% | 363.568 | 47,1 | 42,03 | |
46,36 | 0,955 | 2,09% | 9.346 | 47,12 | 42,13 | |
79,63 | 3,207 | 4,2% | 238.453 | 82,25 | 76,17 | |
29,685 | 3,15 | 11,87% | 889.219 | 31,9 | 26,48 | |
29,67 | 3,205 | 12,13% | 19.229 | 31,04 | 26,31 | |
14,545 | -0,21 | -1,42% | 6.421 | 15,01 | 14 | |
69,75 | 4,32 | 6,61% | 100.581 | 70,83 | 59,05 | |
16,87 | 1,26 | 8,1% | 50.588 | 17,66 | 14,45 | |
56,41 | -0,205 | -0,36% | 52.285 | 58,45 | 52,52 | |
25,3 | 3,58 | 16,49% | 273.786 | 25,69 | 21,69 | |
48,46 | -0,55 | -1,12% | 97.717 | 57,62 | 45,5 | |
111,01 | 1,97 | 1,81% | 1.435.325 | 116,25 | 94,35 | |
48,41 | 3,86 | 8,66% | 219.762 | 48,83 | 34,28 | |
94,4 | -0,44 | -0,46% | 134.064 | 98,32 | 91,13 | |
9,185 | 0,125 | 1,38% | 287.451 | 9,74 | 8,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,065 | -1,475 | -7,18% | 117.394 | 20,87 | 19 | |
19,05 | -1,52 | -7,39% | 27.173 | 20,65 | 18,87 | |
19,83 | -1,43 | -6,73% | 22.787 | 21,47 | 19,6 | |
19,33 | -1,405 | -6,78% | 39.293 | 20,82 | 18,83 | |
25,05 | -0,42 | -1,65% | 71.428 | 25,65 | 24,95 | |
17,25 | -1,38 | -7,41% | 140.272 | 18,79 | 17,1 | |
19,325 | -1,345 | -6,51% | 59.724 | 20,88 | 19,28 | |
54,165 | 3,44 | 6,78% | 76.655.779 | 54,68 | 48,53 | |
66,64 | -2,21 | -3,21% | 769.490 | 68,95 | 59,41 | |
16,26 | -1,63 | -9,11% | 33.663 | 17,96 | 15,73 | |
26,69 | -0,25 | -0,93% | 40.352 | 26,95 | 25,77 | |
113,96 | 8,4 | 7,96% | 6.408.796 | 114,42 | 103,12 | |
44,53 | 5,19 | 13,21% | 1.702.319 | 45,08 | 35,14 | |
31,08 | -2,01 | -6,1% | 180.290 | 32,99 | 28,16 | |
23,405 | 2,625 | 12,63% | 14.681.508 | 23,56 | 19,3 | |
0,684 | -0,208 | -23,28% | 986.316 | 1,03 | 0,66 | |
1,15 | 0 | 0% | 50.447 | 1,38 | 1,08 | |
40,93 | 11,51 | 39,12% | 70.846.996 | 43,08 | 28,41 | |
19,015 | -8,85 | -31,75% | 22.496.367 | 28,25 | 14,28 | |
1,16 | 0,13 | 12,62% | 149.047 | 1,47 | 1,02 | |
7,38 | 0,125 | 1,72% | 4.111.904 | 7,54 | 5,88 | |
18,475 | -6,01 | -24,55% | 18.010.526 | 24,52 | 17,4 | |
3,2 | 0,82 | 34,45% | 56.422.185 | 3,31 | 2,19 | |
11,03 | 0,95 | 9,42% | 14.232.524 | 11,12 | 9,62 | |
23,22 | -1,06 | -4,37% | 9.728.522 | 24,58 | 22,22 | |
16,71 | 7,123 | 74,3% | 3.592.003 | 18,02 | 7,76 | |
45,04 | -3,18 | -6,6% | 201.750 | 48,37 | 38,42 | |
25,64 | -0,41 | -1,57% | 1.496.114 | 26,6 | 23,01 | |
22,85 | -3,27 | -12,53% | 586.400 | 27,29 | 19,27 | |
193,83 | 3,26 | 1,71% | 4.450.558 | 196,28 | 162,45 | |
6,53 | -4,04 | -38,22% | 29.899.623 | 12,65 | 5,49 | |
120,54 | -13,085 | -9,79% | 493.156 | 133,74 | 105,74 | |
31,37 | -5,93 | -15,9% | 6.114.622 | 38,76 | 22,53 | |
46,78 | 6,69 | 16,68% | 595.181 | 47,32 | 35,92 | |
755.155 | 10.155 | 1,36% | 1.597 | 775.000 | 710.699,54 | |
503,24 | 6,47 | 1,3% | 12.378.943 | 516,85 | 473,15 | |
74,07 | -4,365 | -5,56% | 7.317.295 | 84,98 | 70,42 | |
29,84 | 0 | 0% | 0 | 0 | 0 | |
14,34 | 0,73 | 5,36% | 654.505 | 15 | 12,4 | |
4,47 | -1,99 | -31,09% | 315.780 | 8,2 | 3,26 | |
58,96 | 4,74 | 8,74% | 8.222.228 | 58,96 | 51,83 | |
7,035 | 2,165 | 44,46% | 173.214.477 | 9,39 | 4,7 | |
1.568,05 | 15,09 | 0,96% | 16.236 | 1.857,09 | 1.380,72 | |
307,58 | -7,8 | -2,46% | 112.214 | 379,27 | 268,75 | |
52,66 | 0,96 | 1,86% | 6.777.553 | 55,55 | 42,97 | |
319,95 | 34,35 | 12,01% | 477.424 | 342,97 | 267,81 | |
317,03 | 52,31 | 19,76% | 1.312 | 339,65 | 272,45 | |
4,56 | -4,98 | -52,2% | 26.600 | 12,11 | 4,24 | |
42,95 | -4,47 | -9,43% | 4.608.927 | 47,89 | 38,16 | |
1,09 | 0,428 | 64,6% | 1.963.801 | 1,56 | 1,01 | |
36,24 | -11,6 | -24,27% | 91.981.454 | 65,6 | 24,34 | |
91 | -7,02 | -7,16% | 5.043.920 | 100,5 | 86,72 | |
19,99 | -1,91 | -8,72% | 24.567 | 22,07 | 19,67 | |
24,77 | -0,45 | -1,78% | 66.064 | 25,37 | 24,56 | |
21,82 | -1,55 | -6,63% | 85.186 | 23,55 | 21,79 | |
20,38 | -1,39 | -6,4% | 82.513 | 22 | 20,25 | |
17,79 | -1,39 | -7,24% | 132.277 | 19,36 | 17,7 | |
16,87 | -1,21 | -6,71% | 111.238 | 18,16 | 16,67 | |
126,655 | -0,08 | -0,06% | 1.751.151 | 131,37 | 119,84 | |
70,435 | 6,19 | 9,63% | 6.683.855 | 71,08 | 62,99 | |
65,92 | -5,53 | -7,75% | 107.050 | 85 | 60,55 | |
28,63 | 6,45 | 29,01% | 1.356.868 | 28,81 | 20,11 | |
70,03 | 10,635 | 17,9% | 1.626.658 | 74,01 | 58,11 | |
14,53 | 1,94 | 15,41% | 623.123 | 14,54 | 12,32 | |
4,26 | 0,395 | 10,22% | 26.260.810 | 5,08 | 3,78 | |
1.075,79 | -58,49 | -5,16% | 1.409.575 | 1.218,8 | 990,82 | |
19,255 | 1,83 | 10,51% | 3.921.847 | 33,12 | 12,46 | |
19,65 | -0,06 | -0,3% | 2.786.397 | 20,09 | 17,67 | |
151,34 | -32,43 | -17,64% | 10.098.410 | 190,06 | 135,55 | |
3,27 | -1,06 | -24,45% | 7.705.716 | 4,48 | 2,53 | |
62,21 | -11,995 | -16,16% | 18.822.837 | 81,7 | 57 | |
118,09 | 50,78 | 75,4% | 38.712.232 | 147,88 | 61,4 | |
16,055 | -2,705 | -14,42% | 30.958.601 | 19,28 | 13,26 | |
14,55 | -0,177 | -1,2% | 1.456.724 | 15,75 | 12,9 | |
4,41 | 0,31 | 7,58% | 636.304 | 4,78 | 4,04 | |
60,28 | -22,45 | -27,18% | 195.398 | 82,61 | 52,91 | |
9,63 | -3,5 | -27,32% | 1.760 | 12,81 | 8,74 | |
48,51 | 2,87 | 6,29% | 313.365 | 48,71 | 40,83 | |
25,76 | 0,24 | 0,94% | 59.444 | 25,93 | 25,52 | |
66,36 | -4,53 | -6,39% | 445.997 | 73,54 | 59,35 | |
201,92 | -18,12 | -8,23% | 24.245.990 | 229,59 | 176,78 | |
74,385 | -14,635 | -16,44% | 874.843 | 89,01 | 65,48 | |
198,1 | 10,12 | 5,38% | 1.562.546 | 204,58 | 162,07 | |
87,64 | -16,14 | -15,55% | 4.592.111 | 105,74 | 79,21 | |
2,5 | -1,16 | -31,69% | 3.775.935 | 52,52 | 1,69 | |
43,365 | -0,975 | -2,2% | 4.005.579 | 46,35 | 40,56 | |
3,765 | 0,695 | 22,64% | 8.126.498 | 3,79 | 2,44 | |
194,33 | -25,57 | -11,62% | 564.770 | 242,99 | 190,16 | |
13,45 | -0,28 | -2,04% | 237.003 | 14,35 | 11,35 | |
97,715 | -6,625 | -6,35% | 19.253.150 | 105,64 | 93,65 | |
25,975 | -2,94 | -10,17% | 484.889 | 29,25 | 23,6 | |
31,78 | -1,2 | -3,64% | 2.902.836 | 33,87 | 28,8 | |
81,37 | -4,605 | -5,36% | 1.983.954 | 88,42 | 76,33 | |
170,54 | -2,215 | -1,28% | 377.110 | 173,25 | 146 | |
37,245 | 2,775 | 8,05% | 14.824.923 | 37,64 | 32,72 | |
36,82 | 2,14 | 6,19% | 507.948 | 37,84 | 30,52 | |
17 | -0,98 | -5,45% | 7.079 | 18,04 | 16,93 | |
78,04 | -1,95 | -2,44% | 370.343 | 82,05 | 71,12 | |
14,9 | -1,48 | -9,04% | 89.584 | 16,47 | 14,63 | |
2,63 | -0,379 | -12,64% | 697.897 | 3,1 | 2,34 | |
3,19 | -1,32 | -29,27% | 4.246.281 | 4,62 | 3,18 | |
3,73 | -0,12 | -3,13% | 45.065 | 3,95 | 3,5 | |
2,98 | -0,37 | -11,04% | 2.750.028 | 3,49 | 2,32 | |
2,315 | -0,2 | -8% | 629.281 | 3,36 | 1,88 | |
1,265 | -0,41 | -24,55% | 1.178.624 | 1,8 | 1,17 | |
24,67 | 0 | 0% | 0 | 0 | 0 | |
72 | 8,13 | 12,72% | 1.561.317 | 72,08 | 53,9 | |
230,83 | -24,14 | -9,47% | 1.577.468 | 255,94 | 215,27 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
103,99 | -10,175 | -8,92% | 1.740.386 | 114,32 | 91,55 | |
2,19 | 0,563 | 34,63% | 206.593 | 2,28 | 1,57 | |
5,665 | -0,25 | -4,22% | 1.560.858 | 5,98 | 5,07 | |
15,1 | -1,685 | -10,04% | 2.367.840 | 18,56 | 15 | |
12,56 | -1,6 | -11,3% | 17.841.184 | 14,25 | 11,06 | |
1,51 | -0,93 | -38,11% | 123.075 | 2,54 | 1,92 | |
142,395 | -16,73 | -10,53% | 4.887.137 | 159,39 | 100,34 | |
116,47 | -1,066 | -0,91% | 514.701 | 118,56 | 105,57 | |
51,985 | 4,445 | 9,35% | 40.193.724 | 52,08 | 42,52 | |
37,34 | -0,93 | -2,43% | 331.653 | 42,83 | 35,39 | |
58,04 | 0,73 | 1,27% | 9.173.086 | 58,74 | 49,89 | |
25,26 | -2,835 | -10,09% | 4.008.438 | 28,61 | 25,19 | |
52,92 | -3,795 | -6,69% | 4.459.795 | 62,54 | 48,77 | |
28,37 | 3,36 | 13,42% | 3.324.826 | 32,73 | 24,85 | |
17,76 | -1,4 | -7,31% | 17.669 | 19,56 | 17,45 | |
16,6 | 4,25 | 34,41% | 8.800 | 17,48 | 16,5 | |
40,06 | 6,213 | 18,35% | 2.623.437 | 45,07 | 33,47 | |
9,59 | -4,45 | -31,63% | 6.584.069 | 18,53 | 7,5 | |
18,74 | -2,21 | -10,55% | 44.875 | 21,25 | 18,44 | |
17,55 | -1,215 | -6,47% | 2.612.882 | 19 | 17,36 | |
20,98 | -0,73 | -3,36% | 124.382 | 22,18 | 20,59 | |
21,06 | -0,86 | -3,92% | 11.239 | 22,3 | 20,7 | |
10,63 | 3,185 | 42,78% | 6.244.215 | 11,37 | 7,31 | |
36,31 | 8,44 | 30,27% | 421.988 | 36,82 | 26,82 | |
35,895 | 4,895 | 15,79% | 2.394.456 | 36,58 | 30,54 | |
47 | 6,415 | 15,8% | 1.408.287 | 47,67 | 39,14 | |
46,73 | 0,857 | 1,87% | 7.337.760 | 49,45 | 42,03 | |
46,36 | 0,975 | 2,13% | 203.644 | 49,39 | 42,13 | |
79,63 | -14,63 | -15,52% | 5.655.062 | 96,53 | 76,17 | |
29,685 | 2,245 | 8,18% | 8.854.767 | 31,9 | 26,31 | |
29,67 | 1,56 | 5,56% | 307.412 | 31,04 | 26,26 | |
14,545 | -1,93 | -11,72% | 85.245 | 16,69 | 14 | |
69,75 | 3,07 | 4,61% | 1.437.887 | 72,46 | 58,57 | |
16,87 | 1,517 | 9,91% | 913.845 | 17,66 | 13,8 | |
56,41 | -5,16 | -8,38% | 894.223 | 61,74 | 52,5 | |
25,3 | 5,1 | 25,26% | 4.531.953 | 26,97 | 19,56 | |
48,46 | -26,02 | -34,94% | 796.168 | 75,77 | 45,5 | |
111,01 | -35,55 | -24,26% | 31.363.736 | 148,88 | 94,35 | |
48,41 | -5,66 | -10,47% | 6.373.953 | 74,97 | 34,28 | |
94,4 | 12,44 | 15,18% | 3.885.902 | 99,4 | 76,03 | |
9,185 | -3,815 | -29,35% | 5.005.522 | 13,07 | 8,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,065 | - | -7,68% | 271.857 | 21,58 | 19 | |
19,05 | - | -6,71% | 68.368 | 20,85 | 18,87 | |
19,83 | - | -8,95% | 34.241 | 22,27 | 19,6 | |
19,33 | - | -5,98% | 99.934 | 21,02 | 18,83 | |
25,05 | - | 2,66% | 200.969 | 25,65 | 24,39 | |
17,25 | - | 2,19% | 403.474 | 18,79 | 16,72 | |
19,325 | - | 9,8% | 124.901 | 20,88 | 18,72 | |
54,165 | - | 20,46% | 173.941.049 | 54,68 | 43,67 | |
66,64 | - | -0,45% | 1.539.096 | 71,82 | 59,41 | |
16,26 | - | 47,68% | 59.817 | 17,96 | 15,07 | |
26,69 | - | 44,74% | 76.541 | 26,95 | 25,73 | |
113,96 | - | 26,17% | 16.925.210 | 114,42 | 87,43 | |
44,53 | - | 29,37% | 3.117.908 | 45,08 | 33,33 | |
31,08 | - | 5,88% | 310.695 | 32,99 | 28,16 | |
23,405 | - | 28,6% | 32.547.873 | 23,56 | 17,24 | |
0,684 | - | -27,19% | 2.239.925 | 1,12 | 0,66 | |
1,15 | - | 16,28% | 525.044 | 2,27 | 1,08 | |
40,93 | - | 106,4% | 119.569.436 | 43,08 | 19,57 | |
19,015 | - | -28,6% | 39.238.843 | 33,95 | 14,28 | |
1,16 | - | -9,38% | 1.789.280 | 3,64 | 1,02 | |
7,38 | - | 55,31% | 10.220.086 | 8,68 | 4,6 | |
18,475 | - | -38,92% | 33.770.197 | 32 | 17,4 | |
3,2 | - | 79,27% | 143.120.661 | 3,31 | 1,7 | |
11,03 | - | 37,4% | 44.154.749 | 11,12 | 7,84 | |
23,22 | - | 6,64% | 23.035.912 | 26,01 | 21,59 | |
16,71 | - | -7,01% | 6.333.098 | 18,79 | 7,76 | |
45,04 | - | 9,55% | 405.604 | 48,37 | 38,42 | |
25,64 | - | 2,44% | 2.794.960 | 27,26 | 23,01 | |
22,85 | - | 6,89% | 1.345.551 | 27,29 | 19,27 | |
193,83 | - | 11,8% | 12.036.878 | 200,22 | 162,45 | |
6,53 | - | 1,08% | 75.028.542 | 12,65 | 5,49 | |
120,54 | - | 8,86% | 1.040.996 | 133,82 | 105,74 | |
31,37 | - | -48,55% | 14.238.693 | 63,08 | 22,53 | |
46,78 | - | 23,72% | 1.191.129 | 47,32 | 34,44 | |
755.155 | - | 2,06% | 3.401 | 775.000 | 685.500 | |
503,24 | - | 1,96% | 27.907.595 | 516,85 | 455,17 | |
74,07 | - | 1,46% | 15.926.378 | 84,98 | 63,39 | |
29,84 | - | 0% | 0 | 0 | 0 | |
14,34 | - | 79,03% | 1.564.025 | 15 | 7,65 | |
4,47 | - | 1,38% | 483.053 | 8,2 | 3,26 | |
58,96 | - | 18,92% | 17.391.111 | 58,96 | 45,74 | |
7,035 | - | 83,2% | 351.790.813 | 9,39 | 3,66 | |
1.568,05 | - | 25,89% | 39.825 | 1.857,09 | 1.213,06 | |
307,58 | - | 17,19% | 138.580 | 379,27 | 253 | |
52,66 | - | 15,48% | 15.510.363 | 55,55 | 38,72 | |
319,95 | - | 45,59% | 1.635.549 | 342,97 | 218,18 | |
317,03 | - | 56,85% | 1.518 | 339,65 | 228 | |
4,56 | - | -46,78% | 148.264 | 14,68 | 4,24 | |
42,95 | - | -21,57% | 9.654.606 | 57,2 | 38,16 | |
1,09 | - | 52,7% | 1.999.338 | 1,56 | 0,59 | |
36,24 | - | 381,89% | 152.739.442 | 160,73 | 4,21 | |
91 | - | -18,08% | 10.277.146 | 115,42 | 86,72 | |
19,99 | - | -9,55% | 105.299 | 22,28 | 19,67 | |
24,77 | - | 3,94% | 138.334 | 25,37 | 23,81 | |
21,82 | - | 2,92% | 212.209 | 23,55 | 21,1 | |
20,38 | - | 2,99% | 200.120 | 22 | 19,75 | |
17,79 | - | 2,24% | 373.476 | 19,36 | 17,27 | |
16,87 | - | 2,43% | 242.015 | 18,16 | 16,35 | |
126,655 | - | 17,01% | 4.146.467 | 131,37 | 104,09 | |
70,435 | - | 30,75% | 16.471.135 | 71,08 | 53,49 | |
65,92 | - | 45,97% | 253.218 | 85 | 36,98 | |
28,63 | - | 27,3% | 2.150.358 | 28,81 | 19,56 | |
70,03 | - | 22,58% | 2.986.706 | 74,01 | 55,5 | |
14,53 | - | 6,37% | 1.370.093 | 14,54 | 11,8 | |
4,26 | - | 3,02% | 58.496.934 | 5,32 | 3,56 | |
1.075,79 | - | 8,7% | 2.592.132 | 1.218,8 | 965,84 | |
19,255 | - | 49,22% | 8.276.374 | 33,12 | 10,81 | |
19,65 | - | 3,45% | 5.549.625 | 20,22 | 17,67 | |
151,34 | - | 7,8% | 20.243.124 | 190,06 | 133,86 | |
3,27 | - | -12,43% | 15.574.226 | 4,48 | 2,53 | |
62,21 | - | -4,32% | 46.505.706 | 82,5 | 57 | |
118,09 | - | 442,38% | 66.518.303 | 147,88 | 20 | |
16,055 | - | -16,55% | 49.567.252 | 21,08 | 13,26 | |
14,55 | - | 0% | 0 | 0 | 0 | |
4,41 | - | 29,41% | 1.730.822 | 4,78 | 3,25 | |
60,28 | - | -10,65% | 457.862 | 88,56 | 52,91 | |
9,63 | - | -22,09% | 109 | 12,81 | 12,81 | |
48,51 | - | 12,32% | 656.840 | 48,71 | 40,83 | |
25,76 | - | 2,67% | 183.103 | 25,98 | 25,02 | |
66,36 | - | -3,09% | 1.234.700 | 76,63 | 59,35 | |
201,92 | - | -4,22% | 53.802.027 | 242,63 | 176,78 | |
74,385 | - | -14,24% | 1.651.994 | 94,89 | 65,48 | |
198,1 | - | 20,31% | 3.346.349 | 204,58 | 149,45 | |
87,64 | - | -15,09% | 9.637.266 | 120,04 | 79,21 | |
2,5 | - | 11,61% | 4.001.713 | 52,52 | 1,69 | |
43,365 | - | 34,29% | 8.603.741 | 46,35 | 31,84 | |
3,765 | - | 94,57% | 21.355.927 | 3,79 | 1,8 | |
194,33 | - | -12,14% | 1.514.729 | 242,99 | 185,59 | |
13,45 | - | -4,63% | 467.310 | 14,49 | 11,35 | |
97,715 | - | -4,23% | 37.385.150 | 109,48 | 93,65 | |
25,975 | - | -28,7% | 1.065.996 | 37,71 | 23,6 | |
31,78 | - | -14,95% | 6.543.917 | 38,7 | 28,8 | |
81,37 | - | 9,83% | 5.083.618 | 88,42 | 72,71 | |
170,54 | - | 16,59% | 635.862 | 173,25 | 137,83 | |
37,245 | - | 27,2% | 42.277.331 | 37,64 | 29 | |
36,82 | - | 23,75% | 714.531 | 37,84 | 27,77 | |
17 | - | 9,18% | 16.362 | 18,04 | 16,69 | |
78,04 | - | 11,28% | 795.348 | 83,52 | 65,88 | |
14,9 | - | 9,32% | 244.593 | 16,49 | 12,87 | |
2,63 | - | 9,17% | 1.354.059 | 3,1 | 2,05 | |
3,19 | - | -28,64% | 9.043.551 | 4,63 | 3,18 | |
3,73 | - | -3,13% | 81.360 | 4 | 3,5 | |
2,98 | - | -19,24% | 5.231.967 | 3,86 | 2,32 | |
2,315 | - | 34,5% | 3.283.670 | 3,36 | 1,32 | |
1,265 | - | -24,1% | 2.850.296 | 2,1 | 1,17 | |
24,67 | - | 0% | 0 | 0 | 0 | |
72 | - | 39,64% | 3.276.902 | 72,08 | 49,21 | |
230,83 | - | -5,9% | 3.239.235 | 271,81 | 215,27 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
103,99 | - | -18,1% | 3.300.687 | 130,64 | 91,55 | |
2,19 | - | 20,99% | 238.417 | 2,28 | 1,5 | |
5,665 | - | 8,83% | 3.178.598 | 5,99 | 4,85 | |
15,1 | - | 3,6% | 7.282.431 | 18,56 | 14,28 | |
12,56 | - | -24,29% | 38.002.949 | 17,1 | 11,06 | |
1,51 | - | -62,62% | 230.307 | 4,88 | 1,92 | |
142,395 | - | -17,14% | 9.194.807 | 186,9 | 100,34 | |
116,47 | - | 38,78% | 1.293.465 | 118,56 | 83,11 | |
51,985 | - | 7,44% | 75.788.087 | 52,08 | 42,52 | |
37,34 | - | 22,9% | 771.604 | 42,83 | 29,42 | |
58,04 | - | 21,49% | 24.997.287 | 59,29 | 46,4 | |
25,26 | - | -1,37% | 8.977.600 | 28,61 | 24,85 | |
52,92 | - | -8% | 9.799.166 | 64,1 | 48,77 | |
28,37 | - | 18,44% | 4.878.032 | 32,73 | 23,68 | |
17,76 | - | 3,26% | 27.103 | 19,56 | 16,92 | |
16,6 | - | 10,59% | 21.846 | 17,48 | 16 | |
40,06 | - | 35,28% | 5.217.990 | 45,07 | 29,14 | |
9,59 | - | -43,48% | 11.686.638 | 18,53 | 7,5 | |
18,74 | - | -7,91% | 111.258 | 21,5 | 18,44 | |
17,55 | - | 8,47% | 6.027.738 | 19 | 15,67 | |
20,98 | - | -2,37% | 267.956 | 22,84 | 20,59 | |
21,06 | - | -1,82% | 21.030 | 22,64 | 20,7 | |
10,63 | - | 59,01% | 12.541.335 | 11,37 | 6,48 | |
36,31 | - | 43,22% | 491.829 | 36,82 | 23,6 | |
35,895 | - | 7,05% | 3.992.819 | 36,58 | 29,64 | |
47 | - | 15,46% | 2.920.908 | 47,67 | 38,11 | |
46,73 | - | 19,05% | 15.382.537 | 49,45 | 38,11 | |
46,36 | - | 19,01% | 269.004 | 49,39 | 38,42 | |
79,63 | - | -28% | 14.959.800 | 111,5 | 76,17 | |
29,685 | - | 5,62% | 23.175.913 | 31,9 | 25,53 | |
29,67 | - | 5,22% | 628.543 | 31,47 | 26,19 | |
14,545 | - | -9,02% | 128.449 | 16,69 | 14 | |
69,75 | - | 23,84% | 3.519.233 | 72,46 | 53,8 | |
16,87 | - | 44,01% | 2.600.924 | 17,66 | 11,46 | |
56,41 | - | 30,3% | 1.926.635 | 61,74 | 42,44 | |
25,3 | - | 49,2% | 7.625.641 | 26,97 | 15,62 | |
48,46 | - | 1,3% | 1.573.784 | 75,77 | 44,95 | |
111,01 | - | -0,56% | 66.445.475 | 151,02 | 94,35 | |
48,41 | - | 0% | 0 | 0 | 0 | |
94,4 | - | 26,58% | 9.116.682 | 99,4 | 71,64 | |
9,185 | - | -31,06% | 9.426.798 | 15,1 | 8,2 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,065 | - | -16,42% | 420.821 | 23,3 | 19 | |
19,05 | - | -17,07% | 105.613 | 23,16 | 18,87 | |
19,83 | - | -17,68% | 87.401 | 24,21 | 19,6 | |
19,33 | - | -20,71% | 162.333 | 24,4 | 18,83 | |
25,05 | - | -0,6% | 559.850 | 25,65 | 24,04 | |
17,25 | - | -8,2% | 629.921 | 19,08 | 16,57 | |
19,325 | - | -9,82% | 232.944 | 21,43 | 18,55 | |
54,165 | - | 15,24% | 406.790.061 | 54,68 | 33,07 | |
66,64 | - | -12,97% | 3.106.225 | 78,71 | 57,46 | |
16,26 | - | -2,05% | 80.747 | 17,96 | 14,62 | |
26,69 | - | 0,57% | 118.104 | 26,95 | 24,9 | |
113,96 | - | 39,83% | 39.640.183 | 114,42 | 70,45 | |
44,53 | - | 7,26% | 6.126.511 | 45,08 | 28,23 | |
31,08 | - | -12,69% | 520.632 | 36,35 | 26,43 | |
23,405 | - | 72,1% | 85.768.896 | 23,56 | 12,15 | |
0,684 | - | -67,56% | 6.459.088 | 2,56 | 0,66 | |
1,15 | - | -28,57% | 564.936 | 2,27 | 1,08 | |
40,93 | - | 141,4% | 243.532.637 | 43,08 | 15,11 | |
19,015 | - | -48,27% | 64.326.289 | 41,86 | 14,28 | |
1,16 | - | -65,68% | 1.948.740 | 3,64 | 1,02 | |
7,38 | - | -9,05% | 21.478.517 | 8,68 | 4,26 | |
18,475 | - | -42,08% | 58.770.721 | 37,74 | 17,4 | |
3,2 | - | 18,74% | 271.803.223 | 3,31 | 1,38 | |
11,03 | - | 126% | 89.164.876 | 11,12 | 4,44 | |
23,22 | - | -13,94% | 49.254.331 | 27,27 | 20,3 | |
16,71 | - | -0,12% | 12.360.873 | 25 | 7,76 | |
45,04 | - | 26,88% | 772.104 | 48,37 | 32,13 | |
25,64 | - | -15,57% | 5.174.805 | 31 | 22,31 | |
22,85 | - | -31,45% | 2.943.214 | 34,28 | 17,36 | |
193,83 | - | -12,79% | 23.735.494 | 251,89 | 162,45 | |
6,53 | - | 7,76% | 159.137.394 | 12,65 | 3,54 | |
120,54 | - | -1,33% | 2.097.275 | 133,82 | 83,42 | |
31,37 | - | -60,14% | 20.506.630 | 80,59 | 22,53 | |
46,78 | - | -3,39% | 2.720.624 | 50,04 | 30,61 | |
755.155 | - | 7,1% | 7.616 | 811.850 | 662.000 | |
503,24 | - | 6,97% | 62.446.860 | 542 | 440,11 | |
74,07 | - | -17,53% | 35.475.086 | 91,68 | 55 | |
29,84 | - | 0% | 0 | 0 | 0 | |
14,34 | - | 16,21% | 2.618.227 | 15 | 7,31 | |
4,47 | - | -22,77% | 522.532 | 8,2 | 2,92 | |
58,96 | - | 12,95% | 30.989.265 | 58,96 | 39,74 | |
7,035 | - | 146,84% | 581.043.384 | 10,35 | 2,36 | |
1.568,05 | - | 44,2% | 40.578 | 1.857,09 | 1.010,94 | |
307,58 | - | 35,28% | 159.325 | 379,27 | 198,83 | |
52,66 | - | -44,92% | 28.209.439 | 100,02 | 36,56 | |
319,95 | - | -0,52% | 3.225.925 | 372,57 | 211,43 | |
317,03 | - | 6,18% | 1.859 | 366,85 | 227,55 | |
4,56 | - | -61,9% | 159.248 | 20,14 | 4,24 | |
42,95 | - | -17,94% | 18.225.429 | 62,55 | 38,16 | |
1,09 | - | -30,57% | 2.176.505 | 1,99 | 0,59 | |
36,24 | - | 0% | 0 | 0 | 0 | |
91 | - | -5,24% | 18.541.964 | 121,1 | 86,72 | |
19,99 | - | -18,17% | 180.448 | 24,5 | 19,67 | |
24,77 | - | 4,47% | 231.849 | 25,37 | 23,41 | |
21,82 | - | -6,23% | 380.814 | 23,83 | 20,87 | |
20,38 | - | -7% | 376.085 | 22,1 | 19,38 | |
17,79 | - | -8,67% | 525.402 | 19,91 | 17,14 | |
16,87 | - | -8,48% | 413.234 | 18,74 | 16,18 | |
126,655 | - | 27,21% | 9.013.707 | 131,37 | 85,51 | |
70,435 | - | 28,03% | 34.215.224 | 71,08 | 44,09 | |
65,92 | - | 94,33% | 373.331 | 85 | 26,55 | |
28,63 | - | 30,19% | 3.920.477 | 28,81 | 15,03 | |
70,03 | - | 11,6% | 4.880.292 | 74,01 | 54,96 | |
14,53 | - | -3,65% | 2.919.215 | 15,6 | 11,8 | |
4,26 | - | 65,76% | 137.958.687 | 6,24 | 2,53 | |
1.075,79 | - | 2,86% | 5.738.908 | 1.218,8 | 774,35 | |
19,255 | - | 87,71% | 13.400.509 | 33,12 | 6,15 | |
19,65 | - | 5,44% | 12.700.669 | 21,23 | 16,52 | |
151,34 | - | -19,14% | 41.383.894 | 193,95 | 115,67 | |
3,27 | - | -36,16% | 31.436.946 | 5,52 | 2,53 | |
62,21 | - | -35,08% | 96.854.531 | 99,25 | 44,27 | |
118,09 | - | 355,05% | 98.869.213 | 147,88 | 15,16 | |
16,055 | - | -31,72% | 88.701.565 | 26,72 | 13,26 | |
14,55 | - | 0% | 0 | 0 | 0 | |
4,41 | - | 28,09% | 2.709.088 | 4,78 | 2,96 | |
60,28 | - | -52,53% | 737.371 | 129,97 | 52,91 | |
9,63 | - | -33,68% | 1.847 | 14,52 | 10,25 | |
48,51 | - | 30,05% | 1.359.121 | 48,71 | 34,8 | |
25,76 | - | 0% | 0 | 0 | 0 | |
66,36 | - | 18,43% | 5.462.858 | 76,63 | 47,46 | |
201,92 | - | 28,87% | 115.605.148 | 242,63 | 128,9 | |
74,385 | - | -48,49% | 2.883.080 | 147,43 | 65,48 | |
198,1 | - | 33,49% | 8.325.632 | 204,58 | 86,35 | |
87,64 | - | -38,59% | 21.860.182 | 148 | 79,21 | |
2,5 | - | -29,91% | 4.092.845 | 52,52 | 1,69 | |
43,365 | - | 27,61% | 19.453.365 | 46,35 | 24,45 | |
3,765 | - | 8,82% | 42.841.124 | 4,22 | 1,55 | |
194,33 | - | -38,59% | 2.547.587 | 324,01 | 185,59 | |
13,45 | - | -9,57% | 783.024 | 15,7 | 11,35 | |
97,715 | - | 7,91% | 71.421.748 | 109,48 | 86 | |
25,975 | - | -31,29% | 1.810.162 | 42,28 | 23,6 | |
31,78 | - | -0,72% | 14.240.384 | 38,8 | 28,04 | |
81,37 | - | 8,73% | 9.607.729 | 88,42 | 59,02 | |
170,54 | - | 12,65% | 1.103.694 | 177,2 | 136,81 | |
37,245 | - | 27,75% | 103.161.316 | 37,64 | 25,23 | |
36,82 | - | 35,39% | 997.808 | 37,84 | 21,53 | |
17 | - | -4,92% | 33.195 | 19,98 | 15,75 | |
78,04 | - | 3,67% | 1.850.761 | 83,52 | 62,97 | |
14,9 | - | 1,53% | 416.919 | 16,49 | 11,12 | |
2,63 | - | -27,22% | 2.220.378 | 3,63 | 1,81 | |
3,19 | - | -42,98% | 16.217.862 | 5,9 | 3,18 | |
3,73 | - | -5,1% | 211.549 | 4,02 | 3,5 | |
2,98 | - | -41,57% | 9.306.840 | 5,26 | 2,32 | |
2,315 | - | -82,96% | 3.635.085 | 13,51 | 1,26 | |
1,265 | - | -58,21% | 5.045.012 | 3,32 | 1,17 | |
24,67 | - | 0% | 0 | 0 | 0 | |
72 | - | 16,23% | 7.188.140 | 72,08 | 38,6 | |
230,83 | - | -2,18% | 5.244.280 | 271,81 | 213,01 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
103,99 | - | -12,87% | 5.421.121 | 132,93 | 91,55 | |
2,19 | - | 23,03% | 558.696 | 2,28 | 1,36 | |
5,665 | - | -9,57% | 7.058.482 | 6,45 | 4,17 | |
15,1 | - | -22,53% | 13.551.736 | 20,01 | 13,87 | |
12,56 | - | -29,79% | 63.005.141 | 18,08 | 11,06 | |
1,51 | - | -60,57% | 241.190 | 4,88 | 1,92 | |
142,395 | - | 8,79% | 16.674.169 | 192,22 | 100,34 | |
116,47 | - | 24,43% | 2.710.828 | 118,56 | 80,16 | |
51,985 | - | -11,68% | 149.332.489 | 63,3 | 42,52 | |
37,34 | - | 3,89% | 1.338.589 | 42,83 | 25,29 | |
58,04 | - | 53,67% | 52.173.157 | 59,29 | 34,83 | |
25,26 | - | -14,39% | 18.931.745 | 29,87 | 22,31 | |
52,92 | - | -8,45% | 20.037.720 | 64,1 | 41,82 | |
28,37 | - | 15,83% | 8.764.322 | 32,73 | 19,42 | |
17,76 | - | -8,69% | 44.369 | 20,01 | 16,2 | |
16,6 | - | -10,75% | 52.927 | 18,82 | 15,44 | |
40,06 | - | 31,01% | 11.389.593 | 45,07 | 23,73 | |
9,59 | - | -77,89% | 18.998.009 | 46,22 | 7,5 | |
18,74 | - | -9,58% | 186.563 | 21,5 | 17,6 | |
17,55 | - | 2,48% | 11.214.851 | 19 | 14,03 | |
20,98 | - | -6,49% | 657.127 | 22,84 | 20,01 | |
21,06 | - | -6,4% | 42.153 | 22,8 | 20,14 | |
10,63 | - | 89,65% | 21.565.763 | 11,37 | 4,46 | |
36,31 | - | 43,56% | 551.430 | 36,82 | 18,78 | |
35,895 | - | 2,67% | 7.935.115 | 36,58 | 25,75 | |
47 | - | 7,91% | 6.314.422 | 47,67 | 32,18 | |
46,73 | - | 16,75% | 36.828.223 | 49,45 | 29,07 | |
46,36 | - | 16,46% | 524.053 | 49,39 | 29,21 | |
79,63 | - | -27,98% | 22.602.828 | 125,7 | 76,17 | |
29,685 | - | -34,57% | 39.487.537 | 46,19 | 25,53 | |
29,67 | - | -34,41% | 1.007.964 | 45,54 | 26,19 | |
14,545 | - | -22,58% | 238.562 | 19,42 | 14 | |
69,75 | - | -10,11% | 7.892.121 | 79,83 | 41,17 | |
16,87 | - | -15,69% | 6.241.273 | 20,68 | 10,46 | |
56,41 | - | 7,41% | 4.258.762 | 61,74 | 33,12 | |
25,3 | - | 104,94% | 14.048.039 | 26,97 | 11,5 | |
48,46 | - | 4,06% | 3.139.558 | 75,77 | 32,56 | |
111,01 | - | -36,89% | 124.753.213 | 179,32 | 94,35 | |
48,41 | - | 0% | 0 | 0 | 0 | |
94,4 | - | 9,49% | 16.018.728 | 99,4 | 67,5 | |
9,185 | - | -31,46% | 13.079.111 | 15,73 | 8,2 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: HP, Adyen y Resmed
Las familias fundadoras de Fluidra transfieren el 20% de las acciones de la empresa a ABDE Partners Top3 de valores que superan al S&P 500 en 8 de los 10 últimos años Los ETFs de Ripple atraen cerca de mil millones de dólares El PIB de la Eurozona en el tercer trimestre se acelera al 1,4% Europa, mejor que Estados Unidos en consumo discrecional
X