Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 22,17 | -1,72 | -7,2% | 191 | 22,18 | 22,17 | 15/12/2025 | |
| 18,92 | 0,04 | 0,21% | 101 | 18,97 | 18,92 | 16/12/2025 | |
| 18,78 | -0,04 | -0,21% | 1.200 | 18,88 | 18,78 | 16/12/2025 | |
| 19,84 | 0,01 | 0,05% | 10.154 | 19,87 | 19,7 | 16/12/2025 | |
| 19,2 | 0,14 | 0,73% | 3.263 | 19,23 | 19,1 | 16/12/2025 | |
| 25,08 | 0,04 | 0,16% | 600 | 25,08 | 25,05 | 16/12/2025 | |
| 17,59 | -0,01 | -0,06% | 7.704 | 17,59 | 17,54 | 16/12/2025 | |
| 19,62 | 1,44 | 7,92% | 300 | 19,62 | 19,55 | 16/12/2025 | |
| 54,775 | -0,585 | -1,06% | 1.192.975 | 55,35 | 54,69 | 16/12/2025 | |
| 69,29 | -0,39 | -0,56% | 8.660 | 70,28 | 69,22 | 16/12/2025 | |
| 16,2 | -0,03 | -0,18% | 129 | 16,2 | 16,19 | 16/12/2025 | |
| 26,59 | -2,06 | -7,19% | 200 | 26,59 | 26,53 | 15/12/2025 | |
| 114,28 | -2,603 | -2,23% | 121.688 | 116,84 | 114,08 | 16/12/2025 | |
| 45,53 | -0,33 | -0,72% | 23.107 | 46,08 | 45,52 | 16/12/2025 | |
| 33,09 | 0,02 | 0,06% | 5.110 | 33,46 | 33,09 | 16/12/2025 | |
| 24,265 | -0,07 | -0,29% | 326.057 | 24,34 | 24,14 | 16/12/2025 | |
| 0,651 | 0,015 | 2,42% | 18.802 | 0,67 | 0,63 | 16/12/2025 | |
| 0,912 | -0,119 | -11,55% | 17 | 1,14 | 1,14 | 15/12/2025 | |
| 42,93 | -0,385 | -0,89% | 449.286 | 43,95 | 42,57 | 16/12/2025 | |
| 19,635 | -0,085 | -0,43% | 165.940 | 20,02 | 19,46 | 16/12/2025 | |
| 1,1 | 0 | 0% | 680 | 1,1 | 1,09 | 16/12/2025 | |
| 6,93 | 0,02 | 0,29% | 50.931 | 7 | 6,86 | 16/12/2025 | |
| 19,055 | -0,47 | -2,41% | 255.835 | 19,57 | 18,82 | 16/12/2025 | |
| 3,02 | -0,085 | -2,74% | 927.893 | 3,05 | 2,96 | 16/12/2025 | |
| 11,52 | -0,09 | -0,78% | 173.602 | 11,64 | 11,48 | 16/12/2025 | |
| 23,33 | -0,275 | -1,16% | 115.848 | 23,73 | 23,33 | 16/12/2025 | |
| 16,685 | -0,427 | -2,5% | 43.831 | 17,12 | 16,22 | 16/12/2025 | |
| 44,88 | -0,54 | -1,19% | 2.444 | 45,53 | 44,81 | 16/12/2025 | |
| 27,8 | 0,295 | 1,07% | 25.118 | 27,83 | 27,38 | 16/12/2025 | |
| 22,035 | -0,297 | -1,33% | 6.955 | 22,67 | 21,99 | 16/12/2025 | |
| 196,44 | -3,765 | -1,88% | 68.045 | 200,67 | 195,18 | 16/12/2025 | |
| 6,25 | -0,08 | -1,26% | 602.103 | 6,5 | 6,1 | 15/12/2025 | |
| 120,7 | -0,874 | -0,72% | 11.339 | 122,66 | 119,95 | 16/12/2025 | |
| 30,92 | -1,865 | -5,69% | 331.161 | 33,04 | 30,03 | 16/12/2025 | |
| 45,61 | -1,636 | -3,46% | 13.696 | 47,21 | 45,48 | 16/12/2025 | |
| 749.511,03 | -9.963,4 | -1,31% | 17 | 761.042,38 | 749.511,03 | 16/12/2025 | |
| 499,82 | -6,58 | -1,3% | 168.046 | 508,02 | 499,49 | 16/12/2025 | |
| 72,63 | 0,698 | 0,97% | 159.444 | 73,26 | 71,61 | 16/12/2025 | |
| 27,91 | -1,869 | -6,28% | 27.093 | 29,94 | 27,8 | 16/12/2025 | |
| 14,41 | 0,32 | 2,27% | 5.223 | 14,43 | 14,08 | 15/12/2025 | |
| 4,47 | 0,06 | 1,36% | 824 | 4,48 | 4,38 | 16/12/2025 | |
| 58,62 | -0,565 | -0,95% | 98.812 | 59,11 | 58,55 | 16/12/2025 | |
| 5,865 | -0,105 | -1,76% | 873.977 | 6,11 | 5,82 | 16/12/2025 | |
| 1.630,39 | 13,84 | 0,86% | 451 | 1.650 | 1.590,01 | 16/12/2025 | |
| 322,81 | -1,49 | -0,46% | 9.113 | 325,68 | 316,25 | 16/12/2025 | |
| 54,2 | 0,03 | 0,06% | 62.793 | 54,51 | 53,07 | 16/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/12/2025 | |
| 302,06 | -5,51 | -1,79% | 8.253 | 306,53 | 298,6 | 16/12/2025 | |
| 299,14 | -3,703 | -1,22% | 1 | 313,67 | 313,67 | 16/12/2025 | |
| 1,52 | -0,155 | -9,25% | 1.469 | 1,71 | 1,52 | 16/12/2025 | |
| 47,26 | 1,53 | 3,35% | 93.999 | 47,28 | 45,95 | 16/12/2025 | |
| 0,886 | -0,01 | -1,12% | 8 | 1,08 | 1,08 | 16/12/2025 | |
| 31,41 | 0,45 | 1,45% | 1.258.071 | 31,75 | 30,37 | 16/12/2025 | |
| 93,64 | 2,185 | 2,39% | 198.529 | 94,92 | 92,05 | 16/12/2025 | |
| 19,09 | -0,06 | -0,31% | 2.154 | 19,2 | 19,04 | 16/12/2025 | |
| 24,79 | -0,08 | -0,32% | 318 | 24,91 | 24,72 | 16/12/2025 | |
| 22,22 | -0,01 | -0,04% | 900 | 22,29 | 22,2 | 16/12/2025 | |
| 20,73 | 0,03 | 0,14% | 2.501 | 20,73 | 20,62 | 16/12/2025 | |
| 18,03 | -0,02 | -0,11% | 507 | 18,11 | 18,03 | 16/12/2025 | |
| 17,08 | 0,03 | 0,18% | 1.209 | 17,08 | 17,02 | 16/12/2025 | |
| 130,52 | -1,54 | -1,17% | 21.034 | 132,32 | 130,09 | 16/12/2025 | |
| 72,845 | -0,2 | -0,27% | 74.169 | 73,24 | 72,78 | 16/12/2025 | |
| 73,17 | -2,28 | -3,02% | 725 | 75,3 | 72,88 | 16/12/2025 | |
| 25,835 | -0,87 | -3,26% | 35.873 | 26,41 | 25,65 | 16/12/2025 | |
| 70,655 | -1,375 | -1,91% | 25.804 | 72,36 | 70,62 | 16/12/2025 | |
| 13,55 | -0,58 | -4,1% | 31.620 | 14,08 | 13,5 | 16/12/2025 | |
| 4,39 | 0,135 | 3,17% | 535.671 | 4,44 | 4,23 | 16/12/2025 | |
| 1.067,64 | -14,17 | -1,31% | 22.478 | 1.083,05 | 1.064,56 | 16/12/2025 | |
| 18 | 0,476 | 2,72% | 26.744 | 18,06 | 17,2 | 16/12/2025 | |
| 20,155 | -0,473 | -2,29% | 45.813 | 20,61 | 20,15 | 16/12/2025 | |
| 152,02 | 1,72 | 1,14% | 71.883 | 152,19 | 150,26 | 16/12/2025 | |
| 3,045 | 0,015 | 0,5% | 64.491 | 3,08 | 3,02 | 16/12/2025 | |
| 64,52 | 0,505 | 0,79% | 158.096 | 65,49 | 63,91 | 16/12/2025 | |
| 87,59 | -1,93 | -2,16% | 467.862 | 89,09 | 83,32 | 16/12/2025 | |
| 15,845 | 0,26 | 1,67% | 447.908 | 15,9 | 15,63 | 16/12/2025 | |
| 13,92 | -0,015 | -0,11% | 73.663 | 14,07 | 13,8 | 16/12/2025 | |
| 4,595 | 0,01 | 0,22% | 4.474 | 4,63 | 4,59 | 16/12/2025 | |
| 63,5 | -0,264 | -0,41% | 2.535 | 65,43 | 63,3 | 16/12/2025 | |
| 8,65 | -0,28 | -3,14% | 328 | 8,93 | 8,52 | 16/12/2025 | |
| 51,2 | 0,166 | 0,33% | 4.012 | 51,45 | 50,89 | 16/12/2025 | |
| 25,425 | -7,505 | -22,79% | 200 | 25,42 | 25,42 | 15/12/2025 | |
| 67,47 | 0,45 | 0,67% | 4.833 | 67,91 | 67,47 | 16/12/2025 | |
| 206,73 | 1,25 | 0,61% | 244.330 | 208,65 | 204,53 | 16/12/2025 | |
| 75,87 | 0,619 | 0,82% | 11.374 | 77,09 | 75,36 | 16/12/2025 | |
| 201,89 | -3,55 | -1,73% | 17.474 | 210 | 201,54 | 16/12/2025 | |
| 85,38 | -6,44 | -7,01% | 197.087 | 89,74 | 84,07 | 16/12/2025 | |
| 2,065 | -0,01 | -0,48% | 5.358 | 2,06 | 1,98 | 16/12/2025 | |
| 44,54 | -0,355 | -0,79% | 43.601 | 45,34 | 44,27 | 16/12/2025 | |
| 3,705 | -0,25 | -6,32% | 362.119 | 3,9 | 3,67 | 16/12/2025 | |
| 202,42 | 2,57 | 1,29% | 7.653 | 203,91 | 199,63 | 16/12/2025 | |
| 13,56 | -0,195 | -1,42% | 2.821 | 13,83 | 13,56 | 16/12/2025 | |
| 92,955 | 0,78 | 0,85% | 331.030 | 93,16 | 90,43 | 16/12/2025 | |
| 27,755 | -0,374 | -1,33% | 6.376 | 28,13 | 27,5 | 16/12/2025 | |
| 30,03 | 0,32 | 1,08% | 44.379 | 30,13 | 29,61 | 16/12/2025 | |
| 85 | -0,13 | -0,15% | 26.609 | 85,8 | 84,66 | 16/12/2025 | |
| 161,42 | -0,48 | -0,3% | 478 | 164,9 | 160,64 | 16/12/2025 | |
| 33,76 | -1,49 | -4,23% | 452.709 | 34,54 | 33,74 | 16/12/2025 | |
| 36,05 | 0,18 | 0,5% | 1.865 | 36,07 | 35,62 | 16/12/2025 | |
| 17,15 | -0 | -0% | 875 | 17,18 | 17,14 | 15/12/2025 | |
| 81,65 | 0,606 | 0,75% | 4.894 | 81,8 | 80,36 | 16/12/2025 | |
| 15,01 | -0,03 | -0,2% | 2.028 | 15,16 | 14,98 | 16/12/2025 | |
| 2,915 | 0,07 | 2,46% | 8.629 | 2,92 | 2,82 | 16/12/2025 | |
| 3,08 | -0,01 | -0,32% | 126.795 | 3,1 | 3,04 | 16/12/2025 | |
| 3,65 | -0,04 | -1,08% | 300 | 3,65 | 3,64 | 16/12/2025 | |
| 2,835 | -0,02 | -0,7% | 21.748 | 2,84 | 2,75 | 16/12/2025 | |
| 1,98 | -0,03 | -1,49% | 6.704 | 2,1 | 1,96 | 16/12/2025 | |
| 1,22 | -0,023 | -1,85% | 9.134 | 1,22 | 1,2 | 16/12/2025 | |
| 24,61 | -0,07 | -0,28% | 377 | 24,62 | 24,61 | 16/12/2025 | |
| 75,81 | 1,435 | 1,93% | 29.187 | 76,66 | 74,45 | 16/12/2025 | |
| 227,36 | -1,83 | -0,8% | 25.783 | 230,32 | 227,27 | 16/12/2025 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 104,16 | 0,02 | 0,02% | 36.652 | 105,04 | 103,79 | 16/12/2025 | |
| 2,25 | 0,01 | 0,45% | 12.713 | 2,26 | 2,21 | 15/12/2025 | |
| 5,91 | -0,057 | -0,96% | 26.117 | 5,99 | 5,9 | 16/12/2025 | |
| 15,775 | -0,215 | -1,34% | 27.750 | 16,01 | 15,72 | 16/12/2025 | |
| 12,82 | 0,01 | 0,08% | 279.894 | 12,98 | 12,68 | 15/12/2025 | |
| 1,44 | -0,275 | -16,04% | 2 | 1,65 | 1,65 | 15/12/2025 | |
| 145,775 | 1,32 | 0,91% | 42.194 | 148,61 | 144,18 | 16/12/2025 | |
| 119,73 | -0,12 | -0,1% | 13.216 | 121,01 | 118,61 | 16/12/2025 | |
| 54,205 | -0,095 | -0,18% | 705.885 | 54,71 | 53,4 | 16/12/2025 | |
| 36,27 | -1,33 | -3,54% | 5.338 | 37,71 | 35,97 | 16/12/2025 | |
| 57,295 | -0,455 | -0,79% | 77.046 | 57,84 | 57,22 | 16/12/2025 | |
| 25,565 | -0,49 | -1,88% | 87.060 | 26,13 | 25,5 | 16/12/2025 | |
| 53,17 | -0,06 | -0,11% | 29.917 | 53,81 | 52,84 | 16/12/2025 | |
| 27,79 | 0,127 | 0,46% | 65.627 | 28 | 27,6 | 16/12/2025 | |
| 17,7 | -0,202 | -1,13% | 1.264 | 17,7 | 17,64 | 15/12/2025 | |
| 16,86 | 0,16 | 0,96% | 900 | 16,99 | 16,86 | 16/12/2025 | |
| 38,81 | 0,2 | 0,52% | 29.973 | 39,35 | 38,52 | 16/12/2025 | |
| 11,04 | -0,23 | -2,04% | 50.161 | 11,6 | 10,69 | 16/12/2025 | |
| 18,49 | -0,03 | -0,16% | 3.265 | 18,56 | 18,15 | 16/12/2025 | |
| 17,565 | -0,275 | -1,54% | 58.478 | 17,9 | 17,54 | 16/12/2025 | |
| 20,67 | -0,2 | -0,96% | 400 | 20,67 | 20,67 | 16/12/2025 | |
| 20,9 | 1,85 | 9,71% | 198 | 20,9 | 20,9 | 16/12/2025 | |
| 10,5 | 0,195 | 1,89% | 131.140 | 10,58 | 10,36 | 16/12/2025 | |
| 35,46 | 0,35 | 1% | 516 | 35,67 | 35,25 | 16/12/2025 | |
| 33,84 | -0,26 | -0,76% | 79.271 | 34,35 | 33,46 | 16/12/2025 | |
| 45,09 | -0,28 | -0,62% | 19.099 | 45,48 | 44,72 | 16/12/2025 | |
| 44,99 | -0,25 | -0,55% | 73.212 | 45,48 | 44,88 | 16/12/2025 | |
| 45,04 | -0,35 | -0,77% | 644 | 45,52 | 44,95 | 16/12/2025 | |
| 80,975 | -1,365 | -1,66% | 56.669 | 82,56 | 80,41 | 16/12/2025 | |
| 30,43 | 0,04 | 0,13% | 322.443 | 31,03 | 30,35 | 16/12/2025 | |
| 29,99 | 0,05 | 0,17% | 4.129 | 30,56 | 29,97 | 16/12/2025 | |
| 15,015 | 0,015 | 0,1% | 2.119 | 15,05 | 14,83 | 16/12/2025 | |
| 74,015 | -0,576 | -0,77% | 17.141 | 74,56 | 73,34 | 16/12/2025 | |
| 16,98 | -0,077 | -0,45% | 10.894 | 17,22 | 16,85 | 16/12/2025 | |
| 57,165 | 0,074 | 0,13% | 15.671 | 57,95 | 56,73 | 16/12/2025 | |
| 28 | 0,47 | 1,71% | 47.420 | 28,88 | 27,33 | 16/12/2025 | |
| 53,505 | 1,09 | 2,08% | 15.769 | 53,76 | 52,37 | 16/12/2025 | |
| 104,66 | -3,82 | -3,52% | 552.567 | 107,49 | 103,67 | 15/12/2025 | |
| 42,96 | 0,53 | 1,25% | 42.765 | 44,14 | 41,92 | 16/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 19,26 | 19,26 | 22,15 | 24,23 | ||
| 18,62 | 18,62 | 20,87 | 21,58 | ||
| 18,72 | 18,72 | 20,67 | 20,86 | ||
| 19,46 | 19,46 | 21,48 | 22,3 | ||
| 18,79 | 18,79 | 20,95 | 21,02 | ||
| 25 | 24,94 | 25,17 | 25,24 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 48,53 | 44,75 | 56,07 | 56,07 | ||
| 59,41 | 57,58 | 70,53 | 71,87 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 103,19 | 89,45 | 119,39 | 119,39 | ||
| 35,13 | 34,5 | 46,87 | 46,87 | ||
| 30,12 | 28,37 | 33,24 | 36,41 | ||
| 19,295 | 17,735 | 24,5 | 24,5 | ||
| BARK | - | - | - | - | |
| 0,903 | 0,354 | 1,141 | 1,26 | ||
| 28,57 | 20,35 | 43,96 | 47,5 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,88 | 5,54 | 7,54 | 8,685 | ||
| 17,4 | 17,4 | 24,26 | 31,75 | ||
| 2,19 | 1,76 | 3,32 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,21 | 21,715 | 24,58 | 26,015 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 38,42 | 32,12 | 47,66 | 48,38 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 25,67 | 27,18 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 133,15 | 133,74 | ||
| BellRng Brnds | - | - | - | - | |
| 35,91 | 34,57 | 49,83 | 50 | ||
| 710.000 | 685.260 | 775.000 | 812.855 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 4,3 | 3,89 | 4,61 | 4,75 | ||
| 52,18 | 47,5 | 61,27 | 63,19 | ||
| BigBear.ai | - | - | - | - | |
| 1.515 | 1.388 | 1.720 | 1.850 | ||
| 269,77 | 196,69 | 379,24 | 379,24 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 268,46 | 238,97 | 342,3 | 370,25 | ||
| 299,14 | 294,13 | 334,98 | 346,66 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,877 | 0,34 | 1,095 | 1,23 | ||
| BitMine Im Tech | - | - | - | - | |
| 88,295 | 86,8 | 94,06 | 95,16 | ||
| 19,13 | 19,13 | 22,07 | 22,22 | ||
| 24,7 | 24,54 | 25 | 25,24 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 107,24 | 132,72 | 132,72 | ||
| 62,98 | 54,3 | 73,375 | 73,375 | ||
| 61,83 | 60,83 | 76,3 | 82,76 | ||
| BKV | - | - | - | - | |
| 58,67 | 55,51 | 74,02 | 74,02 | ||
| 12,325 | 11,79 | 14,775 | 15,6 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 970,79 | 1.218,19 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,67 | 16,515 | 20,66 | 21,23 | ||
| 135,63 | 115,66 | 189,78 | 190,02 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 89,11 | 76,01 | 119,83 | 124 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 78,14 | 88,25 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 40,85 | 34,77 | 51,7 | 51,7 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Boe CP Rg-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 65,49 | 65,49 | 81,17 | 94,75 | ||
| 162,16 | 149,81 | 209,12 | 209,12 | ||
| 79,23 | 79,23 | 105,755 | 120 | ||
| Boqii Hldg | - | - | - | - | |
| 40,51 | 32,8 | 46,37 | 46,37 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 185,7 | 242,46 | 315,94 | ||
| Boston Omaha-A | - | - | - | - | |
| 91,45 | 86 | 105,645 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 28,87 | 28,02 | 33,87 | 34,86 | ||
| 76,33 | 59,25 | 88,41 | 88,41 | ||
| Boyd Group Svc | - | - | - | - | |
| 32,725 | 29,855 | 37,64 | 38,15 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 71,24 | 67,13 | 81,74 | 84,03 | ||
| 14,63 | 12,87 | 16,47 | 16,49 | ||
| 2,345 | 2,05 | 3,05 | 3,11 | ||
| 2,975 | 2,975 | 4,625 | 5,9 | ||
| 3,47 | 3,47 | 3,96 | 4,01 | ||
| 2,32 | 2,32 | 3,255 | 3,8 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 215,77 | 214,01 | 243,75 | 271,4 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 91,53 | 91,53 | 110,99 | 128,99 | ||
| 1,8 | 1,501 | 2,28 | 2,41 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 12,34 | 11,06 | 13 | 13,37 | ||
| BrilliA Rg-A | - | - | - | - | |
| 100,32 | 56,42 | 155 | 186,85 | ||
| 105,22 | 84,99 | 122,19 | 122,19 | ||
| 42,52 | 39,355 | 54,8 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 49,885 | 46,39 | 58,98 | 59,29 | ||
| 24,655 | 22,32 | 28,53 | 29,1 | ||
| 48,72 | 41,8 | 62,57 | 64,08 | ||
| 24,84 | 24,13 | 32,69 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,49 | 7,49 | 18,53 | 44,205 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,59 | 17,52 | 21,5 | 21,63 | ||
| 20,66 | 17,75 | 21,67 | 21,81 | ||
| 7,835 | 6,65 | 11,36 | 11,36 | ||
| 27,04 | 23,31 | 36,89 | 36,89 | ||
| 30,72 | 29,64 | 36,58 | 36,58 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 76,17 | 76,17 | 96,53 | 111,08 | ||
| 26,3 | 25,985 | 31,89 | 44,905 | ||
| 26,29 | 26,19 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 16,46 | 16,69 | ||
| 58,57 | 54,725 | 75,39 | 87,64 | ||
| Bsch+Lb | - | - | - | - | |
| 52,52 | 44,19 | 61,085 | 61,67 | ||
| 21,03 | 15,83 | 28,69 | 28,69 | ||
| 46,05 | 32,6 | 74,16 | 75,85 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,17 | - | 40,11% | 191 | 22,18 | 22,17 | |
18,92 | - | -1,67% | 2.075 | 19,2 | 18,76 | |
18,78 | - | -1,16% | 7.175 | 19,15 | 18,72 | |
19,84 | - | -0,1% | 30.719 | 20,09 | 19,7 | |
19,2 | - | 4,61% | 3.680 | 19,27 | 19,05 | |
25,08 | - | 0,16% | 4.026 | 25,15 | 25 | |
17,59 | - | 1,56% | 22.320 | 17,63 | 17,24 | |
19,62 | - | -5,9% | 9.175 | 19,63 | 19,26 | |
54,775 | - | 2,72% | 7.317.817 | 56,06 | 53,26 | |
69,29 | - | 3,28% | 52.050 | 70,65 | 66,53 | |
16,2 | - | 0,81% | 4.776 | 16,3 | 16,19 | |
26,59 | - | -0,6% | 1.210 | 26,7 | 26,52 | |
114,28 | - | 2,15% | 723.886 | 119,74 | 113,8 | |
45,53 | - | 1,6% | 126.008 | 46,74 | 44,69 | |
33,09 | - | 6,68% | 14.735 | 33,54 | 30,93 | |
24,265 | - | 4,62% | 1.351.376 | 24,5 | 23,09 | |
0,651 | - | -3,8% | 63.776 | 0,69 | 0,63 | |
0,912 | - | -3,64% | 33 | 1,14 | 1,14 | |
42,93 | - | 8,24% | 2.166.496 | 44,25 | 40,02 | |
19,635 | - | 0,31% | 1.696.395 | 20,34 | 18,57 | |
1,1 | - | -9,09% | 4.470 | 1,23 | 1,09 | |
6,93 | - | 1,17% | 234.145 | 7,18 | 6,68 | |
19,055 | - | 7,49% | 1.506.964 | 19,82 | 17,92 | |
3,02 | - | -2,2% | 2.850.219 | 3,26 | 2,96 | |
11,52 | - | 5,5% | 1.160.215 | 11,64 | 10,94 | |
23,33 | - | 1,07% | 663.728 | 23,93 | 23,06 | |
16,685 | - | 3,89% | 112.337 | 17,29 | 16,08 | |
44,88 | - | 1,16% | 26.878 | 45,57 | 44,58 | |
27,8 | - | 7,94% | 134.045 | 27,83 | 25,23 | |
22,035 | - | 0,59% | 67.826 | 23,19 | 21,51 | |
196,44 | - | 5,56% | 464.974 | 202,58 | 188,53 | |
6,25 | - | 3,65% | 3.190.081 | 6,58 | 5,94 | |
120,7 | - | -1,47% | 51.388 | 125,38 | 119,95 | |
30,92 | - | 7,47% | 421.385 | 33,51 | 30,03 | |
45,61 | - | 0,2% | 57.020 | 49,86 | 45,48 | |
749.511,03 | - | 1,92% | 209 | 761.042,38 | 734.980 | |
499,82 | - | 1,83% | 1.150.806 | 508,02 | 488,98 | |
72,63 | - | 0,48% | 695.532 | 76,02 | 71,61 | |
27,91 | - | -2,24% | 219.907 | 32,53 | 27,8 | |
14,41 | - | 3,52% | 37.913 | 14,5 | 13,74 | |
4,47 | - | 1,61% | 4.032 | 4,48 | 4,32 | |
58,62 | - | 1,45% | 657.483 | 61,27 | 57,84 | |
5,865 | - | -8,92% | 11.252.646 | 7,01 | 5,79 | |
1.630,39 | - | 0,91% | 2.848 | 1.722,53 | 1.531 | |
322,81 | - | 2,22% | 20.763 | 334,6 | 310,44 | |
54,2 | - | -0,59% | 326.533 | 55,97 | 53,07 | |
0 | - | 0% | 0 | 0 | 0 | |
302,06 | - | -0,28% | 27.700 | 319,63 | 298,6 | |
299,14 | - | -0,29% | 9 | 315,02 | 312,18 | |
1,52 | - | -46,56% | 27.482 | 3,89 | 1,52 | |
47,26 | - | 7,28% | 343.495 | 47,28 | 42,38 | |
0,886 | - | -4,63% | 308 | 1,08 | 1,08 | |
31,41 | - | -13,66% | 6.966.300 | 42,08 | 30,37 | |
93,64 | - | -0,02% | 376.127 | 94,92 | 89,15 | |
19,09 | - | -3,96% | 2.660 | 20,08 | 19,04 | |
24,79 | - | 0,73% | 10.534 | 24,99 | 24,69 | |
22,22 | - | 1,55% | 16.441 | 22,37 | 21,79 | |
20,73 | - | 1,42% | 19.842 | 20,73 | 20,25 | |
18,03 | - | 1,06% | 11.493 | 18,14 | 17,81 | |
17,08 | - | 1,07% | 6.439 | 17,13 | 16,78 | |
130,52 | - | 4,29% | 170.526 | 132,96 | 126,44 | |
72,845 | - | 1,83% | 448.518 | 73,38 | 71,26 | |
73,17 | - | 11,76% | 6.038 | 78,24 | 66,81 | |
25,835 | - | -4,88% | 123.372 | 29,26 | 25,65 | |
70,655 | - | 2,77% | 174.985 | 73,06 | 69,59 | |
13,55 | - | -2,56% | 33.924 | 14,74 | 13,5 | |
4,39 | - | -3,41% | 854.854 | 4,44 | 4,2 | |
1.067,64 | - | 1,86% | 96.602 | 1.105,62 | 1.057,15 | |
18 | - | -4,16% | 178.269 | 20 | 17,02 | |
20,155 | - | 5,04% | 294.306 | 20,66 | 19,6 | |
152,02 | - | -0,7% | 846.495 | 157,86 | 149,16 | |
3,045 | - | -5,61% | 513.737 | 3,4 | 3,02 | |
64,52 | - | 4,86% | 1.149.009 | 66,35 | 60,29 | |
87,59 | - | -19,9% | 2.273.468 | 119,73 | 83,32 | |
15,845 | - | -2,72% | 2.917.121 | 17 | 15,46 | |
13,92 | - | -3,93% | 216.469 | 14,73 | 13,8 | |
4,595 | - | 6,74% | 38.140 | 4,63 | 4,3 | |
63,5 | - | 7,01% | 14.555 | 67 | 58,5 | |
8,65 | - | -2,44% | 468 | 9,25 | 8,32 | |
51,2 | - | 4,26% | 22.525 | 51,91 | 48,82 | |
25,425 | - | -0,14% | 121 | 25,46 | 25,42 | |
67,47 | - | -0,62% | 15.675 | 67,91 | 65,37 | |
206,73 | - | -0,37% | 1.746.174 | 208,65 | 198,08 | |
75,87 | - | 4,7% | 80.280 | 78,82 | 71,55 | |
201,89 | - | 4,05% | 114.940 | 210 | 196,47 | |
85,38 | - | 0,46% | 845.025 | 95,32 | 84,07 | |
2,065 | - | -5,68% | 122.384 | 2,64 | 1,98 | |
44,54 | - | 7,08% | 463.047 | 45,5 | 41,72 | |
3,705 | - | -2,47% | 1.659.288 | 4,48 | 3,67 | |
202,42 | - | 1,9% | 37.456 | 206,65 | 190,8 | |
13,56 | - | 3,54% | 22.626 | 13,83 | 13,17 | |
92,955 | - | -1,77% | 2.489.478 | 97,4 | 90,43 | |
27,755 | - | 9,08% | 30.330 | 28,21 | 25,33 | |
30,03 | - | -4,96% | 266.648 | 31,8 | 29,61 | |
85 | - | 6,86% | 149.864 | 85,8 | 79,5 | |
161,42 | - | -3,69% | 3.564 | 171,9 | 160,42 | |
33,76 | - | -1,54% | 1.079.798 | 36,09 | 33,74 | |
36,05 | - | -0,17% | 18.517 | 37,01 | 35,38 | |
17,15 | - | 1,12% | 6.460 | 17,18 | 16,9 | |
81,65 | - | 6,31% | 38.924 | 81,8 | 76,11 | |
15,01 | - | 0,07% | 7.411 | 15,23 | 14,88 | |
2,915 | - | 10,89% | 170.378 | 2,92 | 2,54 | |
3,08 | - | 2,66% | 590.178 | 3,16 | 2,98 | |
3,65 | - | 1,85% | 3.285 | 3,74 | 3,62 | |
2,835 | - | -2,06% | 95.321 | 3,1 | 2,75 | |
1,98 | - | -4,94% | 35.057 | 2,3 | 1,96 | |
1,22 | - | 2,48% | 38.579 | 1,28 | 1,2 | |
24,61 | - | -0,08% | 1.284 | 24,77 | 24,59 | |
75,81 | - | 2,67% | 131.395 | 76,66 | 71,59 | |
227,36 | - | 0,73% | 120.213 | 232,65 | 224,9 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
104,16 | - | 4,56% | 189.830 | 105,04 | 97,28 | |
2,25 | - | 2,27% | 33.095 | 2,28 | 2,19 | |
5,91 | - | 2,79% | 154.844 | 5,99 | 5,71 | |
15,775 | - | 7,38% | 198.563 | 16,18 | 14,86 | |
12,82 | - | 3,05% | 1.532.349 | 13 | 12,34 | |
1,44 | - | -4,64% | 1.002 | 1,65 | 1,65 | |
145,775 | - | 1,43% | 347.420 | 149,79 | 134,39 | |
119,73 | - | 5,25% | 39.134 | 122,45 | 113,55 | |
54,205 | - | 5,02% | 2.749.214 | 54,8 | 50,33 | |
36,27 | - | 4,13% | 38.588 | 38,07 | 35,87 | |
57,295 | - | 0,59% | 832.153 | 58,98 | 56,31 | |
25,565 | - | 5,61% | 466.689 | 26,13 | 24,66 | |
53,17 | - | 0,02% | 335.424 | 55,93 | 52,2 | |
27,79 | - | -2,23% | 242.084 | 28,71 | 27,6 | |
17,7 | - | -2,21% | 6.911 | 18 | 17,64 | |
16,86 | - | 5,9% | 190 | 16,99 | 16,53 | |
38,81 | - | -1,72% | 198.089 | 40,03 | 38,36 | |
11,04 | - | 6,82% | 367.752 | 11,75 | 9,76 | |
18,49 | - | -0,75% | 10.246 | 19 | 17,99 | |
17,565 | - | 3,21% | 239.541 | 17,9 | 17,21 | |
20,67 | - | 19,39% | 1.442 | 21 | 20,62 | |
20,9 | - | -10,1% | 18.462 | 21,19 | 20,9 | |
10,5 | - | -3,51% | 529.635 | 11 | 10,11 | |
35,46 | - | -0,62% | 16.309 | 36,47 | 34,83 | |
33,84 | - | -3,26% | 510.677 | 35,72 | 33,46 | |
45,09 | - | -2,86% | 119.686 | 47,57 | 44,72 | |
44,99 | - | -2,45% | 586.671 | 47,81 | 44,88 | |
45,04 | - | -2,11% | 28.944 | 47,83 | 44,95 | |
80,975 | - | 6,05% | 510.696 | 82,56 | 76,81 | |
30,43 | - | 0,76% | 1.287.924 | 31,47 | 29,64 | |
29,99 | - | -0,05% | 25.037 | 31,09 | 29,56 | |
15,015 | - | 3,02% | 3.285 | 15,13 | 14,49 | |
74,015 | - | 4,54% | 143.807 | 75,39 | 70,16 | |
16,98 | - | 3,08% | 50.982 | 17,39 | 16,4 | |
57,165 | - | 1,22% | 89.538 | 58,44 | 55,65 | |
28 | - | 11,2% | 504.700 | 28,96 | 24,66 | |
53,505 | - | 3,84% | 98.103 | 55,18 | 48,6 | |
104,66 | - | -2,61% | 2.337.817 | 112,27 | 103,67 | |
42,96 | - | -7,64% | 201.730 | 47,71 | 41,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,17 | 1,67 | 8,14% | 191 | 22,29 | 21,98 | |
18,92 | -0,76 | -3,87% | 2.075 | 19,74 | 18,76 | |
18,78 | -0,81 | -4,13% | 7.175 | 19,63 | 18,72 | |
19,84 | -0,49 | -2,41% | 30.719 | 20,25 | 19,46 | |
19,2 | -0,32 | -1,65% | 3.680 | 19,68 | 18,83 | |
25,08 | -0,01 | -0,04% | 4.026 | 25,21 | 24,95 | |
17,59 | 0,35 | 2,03% | 22.320 | 17,63 | 17,1 | |
19,62 | -1,22 | -6,29% | 9.175 | 19,64 | 19,22 | |
54,775 | 3,87 | 7,52% | 7.317.817 | 56,06 | 50,7 | |
69,29 | 6,57 | 10,42% | 52.050 | 70,65 | 63,06 | |
16,2 | 1,58 | 10,79% | 4.776 | 16,38 | 15,73 | |
26,59 | 2,34 | 9,67% | 1.210 | 26,7 | 26,27 | |
114,28 | 10,163 | 9,52% | 723.886 | 119,74 | 105,5 | |
45,53 | 7,57 | 19,78% | 126.008 | 46,74 | 38,14 | |
33,09 | 3,96 | 13,6% | 14.735 | 33,54 | 28,47 | |
24,265 | 3,18 | 15,03% | 1.351.376 | 24,5 | 20,49 | |
0,651 | -0,093 | -12,88% | 63.776 | 0,76 | 0,63 | |
0,912 | -0,088 | -8,84% | 33 | 1,14 | 1,14 | |
42,93 | 6,35 | 17,17% | 2.166.496 | 44,25 | 35,71 | |
19,635 | -1,73 | -8,07% | 1.696.395 | 22,44 | 14,28 | |
1,1 | 0,02 | 1,85% | 4.470 | 1,26 | 1,08 | |
6,93 | 0,78 | 12,72% | 234.145 | 7,54 | 5,92 | |
19,055 | 1,76 | 9,91% | 1.506.964 | 19,82 | 17,4 | |
3,02 | 0,09 | 2,99% | 2.850.219 | 3,32 | 2,96 | |
11,52 | 1,195 | 11,48% | 1.160.215 | 11,64 | 10,05 | |
23,33 | 0,56 | 2,43% | 663.728 | 23,93 | 22,36 | |
16,685 | 1,62 | 10,46% | 112.337 | 17,39 | 13,49 | |
44,88 | 1,45 | 3,3% | 26.878 | 45,84 | 43,5 | |
27,8 | 3,25 | 13,42% | 134.045 | 27,83 | 24,11 | |
22,035 | 2,43 | 12,2% | 67.826 | 23,84 | 19,27 | |
196,44 | 9,075 | 4,75% | 464.974 | 202,58 | 186,51 | |
6,25 | 0,47 | 8,13% | 3.190.081 | 6,78 | 5,49 | |
120,7 | 12,55 | 11,52% | 51.388 | 125,38 | 105,74 | |
30,92 | 7,195 | 28,11% | 421.385 | 33,51 | 22,53 | |
45,61 | 4,611 | 10,83% | 57.020 | 49,86 | 41,68 | |
749.511,03 | 4.509,47 | 0,6% | 209 | 775.000 | 734.980 | |
499,82 | 2,96 | 0,59% | 1.150.806 | 516,85 | 488,98 | |
72,63 | -1,755 | -2,35% | 695.532 | 83,66 | 71,61 | |
27,91 | 1,81 | 6,5% | 219.907 | 32,53 | 22,4 | |
14,41 | 0,5 | 3,59% | 37.913 | 14,8 | 13,46 | |
4,47 | 0,516 | 13,22% | 4.032 | 4,72 | 3,89 | |
58,62 | 4,595 | 8,42% | 657.483 | 61,27 | 52,22 | |
5,865 | 0,4 | 7,18% | 11.252.646 | 7,18 | 5,04 | |
1.630,39 | 108,75 | 7,24% | 2.848 | 1.722,53 | 1.380,72 | |
322,81 | 16,85 | 5,48% | 20.763 | 334,6 | 268,75 | |
54,2 | 4,52 | 9,11% | 326.533 | 55,97 | 46,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
302,06 | 3,705 | 1,22% | 27.700 | 334,15 | 298,6 | |
299,14 | -11,56 | -3,72% | 9 | 334,98 | 294,13 | |
1,52 | -4,317 | -71,63% | 27.482 | 6,46 | 1,52 | |
47,26 | 6,19 | 15,66% | 343.495 | 47,28 | 38,96 | |
0,886 | -0,06 | -6,36% | 308 | 1,1 | 1,08 | |
31,41 | -0,01 | -0,03% | 6.966.300 | 42,08 | 24,34 | |
93,64 | -1,185 | -1,28% | 376.127 | 95,05 | 86,72 | |
19,09 | -1,09 | -5,39% | 2.660 | 20,35 | 19,04 | |
24,79 | 0,22 | 0,89% | 10.534 | 24,99 | 24,57 | |
22,22 | 0,13 | 0,59% | 16.441 | 22,44 | 21,79 | |
20,73 | 0,13 | 0,63% | 19.842 | 20,9 | 20,25 | |
18,03 | 0,24 | 1,35% | 11.493 | 18,14 | 17,7 | |
17,08 | 0,24 | 1,43% | 6.439 | 17,13 | 16,67 | |
130,52 | 9,95 | 8,15% | 170.526 | 132,96 | 119,84 | |
72,845 | 5,67 | 8,42% | 448.518 | 73,38 | 66 | |
73,17 | 10,3 | 15,81% | 6.038 | 78,24 | 60,55 | |
25,835 | -1,3 | -4,64% | 123.372 | 29,56 | 24,78 | |
70,655 | 2,505 | 3,6% | 174.985 | 74,01 | 69,19 | |
13,55 | 0,51 | 3,76% | 33.924 | 14,77 | 13,5 | |
4,39 | 0,09 | 2,16% | 854.854 | 4,44 | 3,94 | |
1.067,64 | 58,12 | 5,68% | 96.602 | 1.105,62 | 990,82 | |
18 | 4,4 | 33,54% | 178.269 | 20 | 12,66 | |
20,155 | 2,29 | 12,49% | 294.306 | 20,66 | 18,27 | |
152,02 | 11,9 | 8,6% | 846.495 | 157,86 | 135,55 | |
3,045 | 0,06 | 2,02% | 513.737 | 3,4 | 2,84 | |
64,52 | 5,14 | 8,73% | 1.149.009 | 67,47 | 57 | |
87,59 | -17,51 | -16,36% | 2.273.468 | 119,82 | 76,01 | |
15,845 | 1,805 | 13,1% | 2.917.121 | 17 | 13,26 | |
13,92 | 0,75 | 5,69% | 216.469 | 14,73 | 13,05 | |
4,595 | 0,517 | 12,69% | 38.140 | 4,63 | 4,04 | |
63,5 | 10,4 | 19,48% | 14.555 | 67 | 52,91 | |
8,65 | -0,28 | -3,08% | 468 | 9,36 | 8,32 | |
51,2 | 6,407 | 14,34% | 22.525 | 51,91 | 44,55 | |
25,425 | -0,415 | -1,61% | 121 | 25,91 | 25,2 | |
67,47 | 3,75 | 5,93% | 15.675 | 67,91 | 59,35 | |
206,73 | 13,66 | 7,12% | 1.746.174 | 208,65 | 176,78 | |
75,87 | 8,58 | 12,87% | 80.280 | 78,82 | 65,48 | |
201,89 | 34,09 | 19,9% | 114.940 | 210 | 168,41 | |
85,38 | 10,16 | 12,44% | 845.025 | 95,32 | 79,21 | |
2,065 | -0,015 | -0,72% | 122.384 | 3,44 | 1,69 | |
44,54 | 1,435 | 3,3% | 463.047 | 45,5 | 40,74 | |
3,705 | 0,795 | 25,16% | 1.659.288 | 4,48 | 2,89 | |
202,42 | 5,328 | 2,75% | 37.456 | 206,65 | 190,16 | |
13,56 | 1,03 | 8,09% | 22.626 | 13,83 | 11,89 | |
92,955 | -9,575 | -9,41% | 2.489.478 | 102,82 | 90,43 | |
27,755 | 0,384 | 1,38% | 30.330 | 28,31 | 25,26 | |
30,03 | -1,05 | -3,41% | 266.648 | 32,75 | 28,8 | |
85 | 7,65 | 9,87% | 149.864 | 85,8 | 77,16 | |
161,42 | 7,61 | 4,93% | 3.564 | 172,87 | 151,57 | |
33,76 | -1,255 | -3,44% | 1.079.798 | 37,43 | 33,74 | |
36,05 | 4,08 | 12,91% | 18.517 | 37,28 | 31,38 | |
17,15 | -0,055 | -0,32% | 6.460 | 17,65 | 16,9 | |
81,65 | 7,9 | 10,82% | 38.924 | 81,8 | 72,57 | |
15,01 | -0,12 | -0,8% | 7.411 | 15,25 | 14,63 | |
2,915 | 0,205 | 7,75% | 170.378 | 2,94 | 2,54 | |
3,08 | -0,275 | -8,17% | 590.178 | 3,51 | 2,98 | |
3,65 | 0,1 | 2,79% | 3.285 | 3,76 | 3,5 | |
2,835 | -0,16 | -5,31% | 95.321 | 3,25 | 2,75 | |
1,98 | 0 | 0% | 35.057 | 2,62 | 1,96 | |
1,22 | 0,04 | 3,33% | 38.579 | 1,39 | 1,17 | |
24,61 | 0 | 0% | 1.284 | 0 | 0 | |
75,81 | 14,36 | 23,94% | 131.395 | 76,66 | 59,37 | |
227,36 | 4,32 | 1,92% | 120.213 | 233 | 221,42 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
104,16 | 7,82 | 8,12% | 189.830 | 105,73 | 95,94 | |
2,25 | 0,115 | 5,39% | 33.095 | 2,28 | 2,13 | |
5,91 | 0,567 | 10,5% | 154.844 | 5,99 | 5,33 | |
15,775 | -0,21 | -1,29% | 198.563 | 16,45 | 14,86 | |
12,82 | 1 | 8,46% | 1.532.349 | 13 | 11,06 | |
1,44 | -0,14 | -8,86% | 1.002 | 1,65 | 1,65 | |
145,775 | 23,34 | 19,26% | 347.420 | 154,96 | 114,73 | |
119,73 | 11,75 | 10,88% | 39.134 | 122,45 | 107,73 | |
54,205 | 7,46 | 15,93% | 2.749.214 | 54,8 | 45,27 | |
36,27 | 0,51 | 1,37% | 38.588 | 39,18 | 35,87 | |
57,295 | 3,055 | 5,59% | 832.153 | 58,98 | 54,35 | |
25,565 | 0,085 | 0,33% | 466.689 | 26,74 | 24,66 | |
53,17 | 3,8 | 7,69% | 335.424 | 55,93 | 48,77 | |
27,79 | -1,247 | -4,31% | 242.084 | 29,2 | 27,6 | |
17,7 | -0,115 | -0,65% | 6.911 | 18,1 | 17,33 | |
16,86 | 1,31 | 8,51% | 190 | 16,99 | 16,53 | |
38,81 | -3,985 | -9,36% | 198.089 | 43,02 | 38,36 | |
11,04 | 3,01 | 36,4% | 367.752 | 11,75 | 8 | |
18,49 | -0,97 | -4,98% | 10.246 | 19,6 | 17,52 | |
17,565 | -0,36 | -1,98% | 239.541 | 18,68 | 17,21 | |
20,67 | -0,19 | -0,9% | 1.442 | 21,36 | 20,59 | |
20,9 | -2,44 | -11,35% | 18.462 | 21,57 | 20,7 | |
10,5 | -0,205 | -1,95% | 529.635 | 11,37 | 10,11 | |
35,46 | 4,085 | 13,17% | 16.309 | 36,76 | 30,8 | |
33,84 | -1,145 | -3,25% | 510.677 | 36,58 | 33,46 | |
45,09 | 0,217 | 0,48% | 119.686 | 47,64 | 43,26 | |
44,99 | 2,43 | 5,67% | 586.671 | 47,81 | 42,03 | |
45,04 | 2,56 | 5,97% | 28.944 | 47,83 | 42,13 | |
80,975 | 1,63 | 2,02% | 510.696 | 82,56 | 76,81 | |
30,43 | 2,6 | 9,36% | 1.287.924 | 31,9 | 27,04 | |
29,99 | 2,5 | 9,11% | 25.037 | 31,09 | 26,88 | |
15,015 | 0,67 | 4,68% | 3.285 | 15,13 | 14 | |
74,015 | 12,531 | 20,2% | 143.807 | 75,39 | 59,05 | |
16,98 | 2,087 | 13,91% | 50.982 | 17,66 | 14,45 | |
57,165 | 1,71 | 3,09% | 89.538 | 58,44 | 52,52 | |
28 | 4,64 | 20,13% | 504.700 | 28,96 | 22,44 | |
53,505 | 3,04 | 6,15% | 98.103 | 57,62 | 45,5 | |
104,66 | 5,24 | 5,27% | 2.337.817 | 116,25 | 94,35 | |
42,96 | 5,76 | 15,71% | 201.730 | 48,83 | 34,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,17 | 1,49 | 7,2% | 3.491 | 22,35 | 21,9 | |
18,92 | -1,79 | -8,66% | 11.223 | 20,82 | 18,76 | |
18,78 | -1,73 | -8,42% | 32.860 | 20,65 | 18,72 | |
19,84 | -1,465 | -6,88% | 392.732 | 21,48 | 19,46 | |
19,2 | -0,64 | -3,25% | 40.570 | 20,82 | 18,83 | |
25,08 | -0,43 | -1,69% | 66.521 | 25,65 | 24,95 | |
17,59 | -0,72 | -3,93% | 139.450 | 18,42 | 17,1 | |
19,62 | -2,53 | -12,22% | 61.595 | 20,75 | 19,22 | |
54,775 | 3,425 | 6,59% | 77.403.109 | 56,06 | 48,53 | |
69,29 | 3,97 | 6,05% | 749.264 | 70,65 | 59,41 | |
16,2 | 3,47 | 27,22% | 36.642 | 17,83 | 15,73 | |
26,59 | -0,09 | -0,34% | 33.574 | 26,7 | 25,77 | |
114,28 | 7,463 | 6,82% | 6.579.668 | 119,74 | 103,12 | |
45,53 | 7,63 | 19,96% | 1.721.281 | 46,74 | 35,14 | |
33,09 | 1,53 | 4,85% | 156.164 | 33,54 | 28,16 | |
24,265 | 3,415 | 16,32% | 15.121.520 | 24,5 | 19,3 | |
0,651 | -0,22 | -25,88% | 996.855 | 1,03 | 0,63 | |
0,912 | -0,253 | -21,75% | 3.201 | 1,32 | 1,1 | |
42,93 | 7,96 | 22,5% | 63.378.217 | 44,25 | 30,44 | |
19,635 | -6,167 | -23,82% | 22.327.462 | 27,39 | 14,28 | |
1,1 | -0,02 | -1,79% | 143.580 | 1,47 | 1,02 | |
6,93 | 0,09 | 1,32% | 4.153.546 | 7,54 | 5,88 | |
19,055 | -3,29 | -14,42% | 18.881.565 | 24,26 | 17,4 | |
3,02 | 0,69 | 28,57% | 53.702.939 | 3,32 | 2,19 | |
11,52 | 1,475 | 14,56% | 13.323.892 | 11,64 | 9,62 | |
23,33 | 0,53 | 2,3% | 9.559.815 | 24,58 | 22,22 | |
16,685 | 7,257 | 73,65% | 3.392.894 | 18,02 | 7,76 | |
44,88 | -1,54 | -3,28% | 208.123 | 47,7 | 38,42 | |
27,8 | 2,455 | 9,82% | 1.471.841 | 27,83 | 23,01 | |
22,035 | -2,2 | -8,96% | 600.198 | 25,48 | 19,27 | |
196,44 | 13,565 | 7,27% | 4.727.499 | 202,58 | 162,45 | |
6,25 | -3,13 | -33,37% | 30.226.878 | 12,65 | 5,49 | |
120,7 | -8,92 | -6,84% | 520.480 | 133,17 | 105,74 | |
30,92 | -3,667 | -10,06% | 6.127.892 | 37,23 | 22,53 | |
45,61 | 6,946 | 17,26% | 597.039 | 49,86 | 35,92 | |
749.511,03 | 17.600,43 | 2,37% | 1.668 | 775.000 | 710.699,54 | |
499,82 | 12,63 | 2,56% | 12.472.103 | 516,85 | 473,15 | |
72,63 | 0,555 | 0,77% | 7.599.457 | 84,98 | 70,42 | |
27,91 | 0 | 0% | 0 | 0 | 0 | |
14,41 | 1,06 | 7,94% | 617.244 | 15 | 12,4 | |
4,47 | -3,54 | -44,47% | 158.140 | 7,96 | 3,26 | |
58,62 | 6,02 | 11,32% | 8.302.244 | 61,27 | 52,22 | |
5,865 | -1,1 | -15,56% | 170.611.676 | 9,39 | 5,04 | |
1.630,39 | 81,95 | 5,36% | 18.500 | 1.857,09 | 1.380,72 | |
322,81 | 12,01 | 3,85% | 131.934 | 379,27 | 268,75 | |
54,2 | 0,75 | 1,4% | 6.343.196 | 55,97 | 42,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
302,06 | 24,607 | 8,69% | 456.534 | 342,97 | 267,81 | |
299,14 | 24,66 | 8,98% | 338 | 346,66 | 270,37 | |
1,52 | -8,472 | -83,21% | 56.759 | 12,11 | 1,52 | |
47,26 | -0,883 | -1,89% | 4.506.611 | 47,62 | 38,16 | |
0,886 | -0,254 | -22,3% | 19.057 | 1,34 | 1,04 | |
31,41 | -23,95 | -43,63% | 86.983.506 | 65,6 | 24,34 | |
93,64 | -4,965 | -5,15% | 5.043.079 | 96,81 | 86,72 | |
19,09 | -2,63 | -12,08% | 25.312 | 21,95 | 19,04 | |
24,79 | -0,34 | -1,35% | 72.133 | 25,24 | 24,56 | |
22,22 | -1,17 | -5% | 83.196 | 23,4 | 21,79 | |
20,73 | -1,12 | -5,14% | 81.576 | 21,78 | 20,25 | |
18,03 | -0,78 | -4,14% | 116.173 | 18,96 | 17,7 | |
17,08 | -0,78 | -4,37% | 91.008 | 17,86 | 16,67 | |
130,52 | 2,44 | 1,88% | 1.790.809 | 132,96 | 119,84 | |
72,845 | 8,59 | 13,33% | 6.467.580 | 73,38 | 62,99 | |
73,17 | -2,77 | -3,54% | 103.921 | 85 | 60,55 | |
25,835 | 5,297 | 24,75% | 1.518.633 | 29,56 | 20,11 | |
70,655 | 13,115 | 22,25% | 1.754.878 | 74,01 | 58,65 | |
13,55 | 1,17 | 9,06% | 577.023 | 14,77 | 12,32 | |
4,39 | -0,155 | -3,51% | 25.260.960 | 5,08 | 3,94 | |
1.067,64 | -53,76 | -4,73% | 1.404.373 | 1.218,8 | 990,82 | |
18 | -3,38 | -16,17% | 3.728.780 | 33,12 | 12,46 | |
20,155 | 1,57 | 8,24% | 2.917.984 | 20,66 | 17,67 | |
152,02 | -35,37 | -19,05% | 9.737.221 | 189,77 | 135,55 | |
3,045 | -1,015 | -25,09% | 7.661.916 | 4,09 | 2,53 | |
64,52 | -13,41 | -17,32% | 18.846.758 | 81,7 | 57 | |
87,59 | 3,267 | 3,79% | 38.308.495 | 147,88 | 61,4 | |
15,845 | -2,93 | -15,83% | 33.303.098 | 18,98 | 13,26 | |
13,92 | -0,28 | -1,97% | 1.411.363 | 14,8 | 12,9 | |
4,595 | 0,3 | 6,99% | 537.294 | 4,78 | 4,04 | |
63,5 | -11,843 | -15,66% | 193.987 | 76,97 | 52,91 | |
8,65 | -2,5 | -22,12% | 1.973 | 11,98 | 8,32 | |
51,2 | 6,487 | 14,54% | 312.840 | 51,91 | 40,83 | |
25,425 | -0,275 | -1,07% | 53.129 | 25,93 | 25,2 | |
67,47 | -1,77 | -2,57% | 441.224 | 71,97 | 59,35 | |
206,73 | -6,62 | -3,12% | 23.782.745 | 226,18 | 176,78 | |
75,87 | -4,31 | -5,42% | 910.383 | 80,9 | 65,48 | |
201,89 | 29,589 | 16,83% | 1.578.946 | 210 | 162,07 | |
85,38 | -7,96 | -7,98% | 5.170.608 | 105,74 | 79,21 | |
2,065 | -1,095 | -34,54% | 3.919.671 | 52,52 | 1,69 | |
44,54 | 1,315 | 3,02% | 4.183.755 | 46,35 | 40,56 | |
3,705 | 0,92 | 30,31% | 9.473.012 | 4,48 | 2,44 | |
202,42 | -16,52 | -7,66% | 556.163 | 242,99 | 190,16 | |
13,56 | 0,55 | 4,16% | 250.391 | 14,35 | 11,35 | |
92,955 | -4,855 | -5% | 19.045.886 | 105,64 | 90,43 | |
27,755 | 0,33 | 1,19% | 465.204 | 28,31 | 23,6 | |
30,03 | -2,71 | -8,36% | 3.000.433 | 33,87 | 28,8 | |
85 | 1,69 | 2,03% | 1.972.724 | 88,42 | 76,33 | |
161,42 | -8 | -4,69% | 374.734 | 173,25 | 146 | |
33,76 | 0,885 | 2,58% | 14.857.597 | 37,64 | 32,72 | |
36,05 | -0,53 | -1,46% | 503.937 | 37,84 | 30,52 | |
17,15 | -0,22 | -1,26% | 76.549 | 17,87 | 16,9 | |
81,65 | 1,59 | 2% | 364.022 | 81,8 | 71,12 | |
15,01 | -1,29 | -7,91% | 87.448 | 16,41 | 14,63 | |
2,915 | -0,04 | -1,38% | 757.439 | 2,94 | 2,34 | |
3,08 | -1,39 | -31,03% | 4.676.413 | 4,62 | 2,98 | |
3,65 | -0,14 | -3,66% | 44.511 | 3,92 | 3,5 | |
2,835 | -0,24 | -7,75% | 2.751.538 | 3,25 | 2,32 | |
1,98 | -0,733 | -26,63% | 609.987 | 3,36 | 1,88 | |
1,22 | -0,305 | -19,74% | 1.086.520 | 1,63 | 1,17 | |
24,61 | 0 | 0% | 0 | 0 | 0 | |
75,81 | 11,735 | 18,74% | 1.589.231 | 76,66 | 53,9 | |
227,36 | -12,51 | -5,18% | 1.607.517 | 242,21 | 215,27 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
104,16 | -5,42 | -4,95% | 1.787.154 | 110,3 | 91,55 | |
2,25 | 0,35 | 18,42% | 211.861 | 2,28 | 1,8 | |
5,91 | 0,227 | 3,95% | 1.573.093 | 5,99 | 5,07 | |
15,775 | -0,89 | -5,27% | 2.467.583 | 18,56 | 14,86 | |
12,82 | -0,55 | -4,11% | 16.830.009 | 14,02 | 11,06 | |
1,44 | -0,69 | -32,39% | 7.674 | 2,17 | 1,65 | |
145,775 | 5,81 | 4,19% | 4.824.519 | 154,96 | 100,34 | |
119,73 | 3,37 | 2,9% | 508.049 | 122,45 | 105,57 | |
54,205 | 9,315 | 20,71% | 40.674.494 | 54,8 | 42,52 | |
36,27 | 0,91 | 2,48% | 355.898 | 42,83 | 35,39 | |
57,295 | 3,865 | 7,17% | 9.306.103 | 58,98 | 49,89 | |
25,565 | -1,325 | -4,84% | 4.182.497 | 28,61 | 24,66 | |
53,17 | -8,26 | -13,44% | 4.487.418 | 62,54 | 48,77 | |
27,79 | 2,253 | 8,87% | 3.454.825 | 32,73 | 24,85 | |
17,7 | -1,77 | -9,09% | 87.768 | 19,56 | 17,33 | |
16,86 | -0,1 | -0,6% | 8.754 | 17,35 | 16,5 | |
38,81 | 4,43 | 12,96% | 2.698.278 | 45,07 | 33,47 | |
11,04 | -3,59 | -24,14% | 6.605.663 | 18,53 | 7,5 | |
18,49 | -2,16 | -10,46% | 63.760 | 21,25 | 17,52 | |
17,565 | -0,44 | -2,41% | 2.751.976 | 19 | 17,21 | |
20,67 | -0,88 | -4,05% | 16.329 | 21,93 | 20,59 | |
20,9 | -2,95 | -13,41% | 27.638 | 22,3 | 20,7 | |
10,5 | 2,03 | 24,53% | 6.509.687 | 11,37 | 7,84 | |
35,46 | 6,42 | 22,38% | 444.108 | 36,82 | 27,68 | |
33,84 | 2,89 | 9,26% | 2.788.758 | 36,58 | 30,74 | |
45,09 | 5,317 | 13,3% | 1.466.185 | 47,67 | 39,14 | |
44,99 | -3,187 | -6,57% | 7.170.250 | 49,45 | 42,03 | |
45,04 | -3,043 | -6,28% | 215.427 | 49,39 | 42,13 | |
80,975 | -10,28 | -11,1% | 5.696.905 | 96,53 | 76,17 | |
30,43 | 3,52 | 13,1% | 10.498.918 | 31,9 | 26,31 | |
29,99 | 3,25 | 12,18% | 300.551 | 31,09 | 26,26 | |
15,015 | -1,25 | -7,69% | 85.031 | 16,5 | 14 | |
74,015 | 10,836 | 17% | 1.467.964 | 75,39 | 58,57 | |
16,98 | 1,827 | 11,97% | 834.815 | 17,66 | 13,8 | |
57,165 | -2,84 | -4,74% | 917.499 | 60,98 | 52,5 | |
28 | 6,2 | 28,85% | 4.443.053 | 28,96 | 21 | |
53,505 | -18,81 | -26,39% | 981.155 | 74,26 | 45,5 | |
104,66 | -17,15 | -14,08% | 29.799.821 | 130,2 | 94,35 | |
42,96 | -26,571 | -38,51% | 5.318.892 | 74,97 | 34,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,17 | - | 40,03% | 7.176 | 22,84 | 21,65 | |
18,92 | - | -7,77% | 32.747 | 22,8 | 18,76 | |
18,78 | - | -5,52% | 71.624 | 20,85 | 18,72 | |
19,84 | - | -8,1% | 596.124 | 22,3 | 19,46 | |
19,2 | - | -6,15% | 98.158 | 21,02 | 18,83 | |
25,08 | - | 2% | 192.605 | 25,65 | 24,39 | |
17,59 | - | 4,58% | 399.381 | 18,79 | 16,72 | |
19,62 | - | -3,35% | 128.003 | 20,88 | 18,72 | |
54,775 | - | 25,19% | 174.127.001 | 56,06 | 44,06 | |
69,29 | - | 7,64% | 1.564.578 | 71,82 | 59,41 | |
16,2 | - | 4,78% | 64.612 | 17,96 | 15,07 | |
26,59 | - | 1,96% | 75.855 | 26,95 | 25,73 | |
114,28 | - | 30,26% | 16.808.805 | 119,74 | 87,43 | |
45,53 | - | 36,59% | 3.199.789 | 46,74 | 33,33 | |
33,09 | - | 16,65% | 320.169 | 33,54 | 28,16 | |
24,265 | - | 39,22% | 32.709.974 | 24,5 | 17,24 | |
0,651 | - | -23,65% | 1.937.508 | 1,12 | 0,63 | |
0,912 | - | -44,41% | 17.539 | 1,88 | 1,1 | |
42,93 | - | 102,95% | 116.967.545 | 44,25 | 20,35 | |
19,635 | - | -27,29% | 40.113.298 | 33,95 | 14,28 | |
1,1 | - | -61,54% | 1.618.917 | 3,64 | 1,02 | |
6,93 | - | 20,8% | 9.799.216 | 8,68 | 5,54 | |
19,055 | - | -34,76% | 34.773.277 | 31,75 | 17,4 | |
3,02 | - | 46,81% | 128.207.171 | 3,32 | 1,76 | |
11,52 | - | 46,81% | 43.608.673 | 11,64 | 7,86 | |
23,33 | - | 7,27% | 22.674.451 | 26,01 | 21,59 | |
16,685 | - | -0,26% | 6.136.279 | 18,03 | 7,76 | |
44,88 | - | 6,41% | 426.220 | 48,37 | 38,42 | |
27,8 | - | 15,21% | 2.877.208 | 27,83 | 23,01 | |
22,035 | - | 4,49% | 1.363.705 | 27,29 | 19,27 | |
196,44 | - | 17,73% | 11.840.536 | 202,58 | 162,45 | |
6,25 | - | 1,46% | 75.416.152 | 12,65 | 5,49 | |
120,7 | - | 11,73% | 1.068.124 | 133,82 | 105,74 | |
30,92 | - | -47,7% | 14.326.327 | 63,08 | 22,53 | |
45,61 | - | 24,13% | 1.214.148 | 49,86 | 34,44 | |
749.511,03 | - | 4,5% | 3.491 | 775.000 | 685.500 | |
499,82 | - | 4,72% | 27.938.865 | 516,85 | 455,17 | |
72,63 | - | 5,05% | 16.086.006 | 84,98 | 63,39 | |
27,91 | - | 0% | 0 | 0 | 0 | |
14,41 | - | 63,56% | 1.564.944 | 15 | 7,91 | |
4,47 | - | -18,9% | 488.613 | 8,2 | 3,26 | |
58,62 | - | 23,9% | 17.732.201 | 61,27 | 45,74 | |
5,865 | - | 47,04% | 351.483.144 | 9,39 | 3,74 | |
1.630,39 | - | 21,73% | 42.992 | 1.857,09 | 1.249,98 | |
322,81 | - | 19,04% | 156.320 | 379,27 | 255,85 | |
54,2 | - | 29,48% | 15.596.725 | 55,97 | 38,72 | |
0 | - | 0% | 0 | 0 | 0 | |
302,06 | - | 33,39% | 1.512.912 | 342,97 | 224,2 | |
299,14 | - | 33,87% | 817 | 346,66 | 228,78 | |
1,52 | - | -77,5% | 176.801 | 14,68 | 1,52 | |
47,26 | - | -11,62% | 9.670.963 | 53,53 | 38,16 | |
0,886 | - | -1,62% | 1.004.853 | 1,56 | 0,65 | |
31,41 | - | 549,32% | 162.618.623 | 160,73 | 4,21 | |
93,64 | - | -16,49% | 10.415.088 | 115,42 | 86,72 | |
19,09 | - | -12,16% | 103.966 | 22,2 | 19,04 | |
24,79 | - | 4,02% | 144.968 | 25,37 | 23,91 | |
22,22 | - | 4,56% | 227.682 | 23,55 | 21,1 | |
20,73 | - | 3,72% | 210.487 | 22 | 19,75 | |
18,03 | - | 3,74% | 383.686 | 19,36 | 17,27 | |
17,08 | - | 4,03% | 232.605 | 18,16 | 16,35 | |
130,52 | - | 24,35% | 4.252.186 | 132,96 | 104,09 | |
72,845 | - | 34,22% | 16.126.978 | 73,38 | 53,75 | |
73,17 | - | 57,88% | 253.080 | 85 | 36,98 | |
25,835 | - | 9,25% | 2.311.185 | 29,56 | 19,56 | |
70,655 | - | 28,51% | 3.124.246 | 74,01 | 55,5 | |
13,55 | - | 5,46% | 1.378.015 | 14,77 | 11,8 | |
4,39 | - | -1,16% | 56.923.173 | 5,32 | 3,56 | |
1.067,64 | - | 11,67% | 2.621.103 | 1.218,8 | 965,84 | |
18 | - | 53,15% | 8.274.923 | 33,12 | 11,12 | |
20,155 | - | 8,44% | 5.743.529 | 20,66 | 17,67 | |
152,02 | - | 10,82% | 20.551.854 | 190,06 | 133,86 | |
3,045 | - | -3,19% | 15.932.235 | 4,48 | 2,53 | |
64,52 | - | 1,12% | 45.817.331 | 82,5 | 57 | |
87,59 | - | 319,49% | 68.990.554 | 147,88 | 20,94 | |
15,845 | - | -16,14% | 51.895.376 | 21,08 | 13,26 | |
13,92 | - | -10,76% | 1.855.226 | 16,01 | 12,9 | |
4,595 | - | 39,34% | 1.723.808 | 4,78 | 3,25 | |
63,5 | - | -2,6% | 466.607 | 88,56 | 52,91 | |
8,65 | - | -29,71% | 3.274 | 14,7 | 8,32 | |
51,2 | - | 21,83% | 654.076 | 51,91 | 40,83 | |
25,425 | - | 0,34% | 151.199 | 25,98 | 25,12 | |
67,47 | - | 1,64% | 1.037.589 | 76,63 | 59,35 | |
206,73 | - | 2,62% | 50.454.615 | 242,63 | 176,78 | |
75,87 | - | -10,52% | 1.709.484 | 94,89 | 65,48 | |
201,89 | - | 26,76% | 3.328.057 | 210 | 149,45 | |
85,38 | - | -10,19% | 10.168.662 | 120,04 | 79,21 | |
2,065 | - | 2,72% | 4.149.113 | 52,52 | 1,69 | |
44,54 | - | 36,66% | 8.479.851 | 46,35 | 32,24 | |
3,705 | - | 80,18% | 22.419.063 | 4,48 | 1,8 | |
202,42 | - | -3,1% | 1.494.503 | 242,99 | 185,59 | |
13,56 | - | -0,86% | 487.765 | 14,49 | 11,35 | |
92,955 | - | -9,37% | 37.795.147 | 109,48 | 90,43 | |
27,755 | - | -22,57% | 1.058.801 | 37,71 | 23,6 | |
30,03 | - | -17,06% | 6.573.281 | 36,4 | 28,8 | |
85 | - | 13,14% | 5.110.036 | 88,42 | 73,95 | |
161,42 | - | 6,89% | 638.184 | 173,25 | 137,83 | |
33,76 | - | 11,57% | 41.634.388 | 37,64 | 29,58 | |
36,05 | - | 27,25% | 731.375 | 37,84 | 27,98 | |
17,15 | - | -0,58% | 196.085 | 18,19 | 16,66 | |
81,65 | - | 18,27% | 791.637 | 83,52 | 65,88 | |
15,01 | - | 13,67% | 241.818 | 16,49 | 12,87 | |
2,915 | - | 13,55% | 1.496.667 | 3,1 | 2,05 | |
3,08 | - | -30,01% | 9.635.501 | 4,62 | 2,98 | |
3,65 | - | -5,87% | 85.507 | 4 | 3,5 | |
2,835 | - | -22,31% | 5.177.705 | 3,86 | 2,32 | |
1,98 | - | 27,28% | 3.331.246 | 3,36 | 1,32 | |
1,22 | - | -15,07% | 2.817.841 | 2,1 | 1,17 | |
24,61 | - | 0% | 0 | 0 | 0 | |
75,81 | - | 43,76% | 3.174.098 | 76,66 | 51,32 | |
227,36 | - | -3,98% | 3.321.110 | 271,81 | 215,27 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
104,16 | - | -14,67% | 3.405.008 | 130,64 | 91,55 | |
2,25 | - | 36,36% | 275.270 | 2,28 | 1,5 | |
5,91 | - | 16,77% | 3.260.387 | 5,99 | 4,85 | |
15,775 | - | 5,09% | 7.150.214 | 18,56 | 14,28 | |
12,82 | - | -17,72% | 37.059.307 | 17,1 | 11,06 | |
1,44 | - | -31,97% | 230.307 | 4,88 | 1,65 | |
145,775 | - | -19,17% | 9.221.741 | 186,9 | 100,34 | |
119,73 | - | 39,43% | 1.261.374 | 122,45 | 84,39 | |
54,205 | - | 15% | 76.873.693 | 54,8 | 42,52 | |
36,27 | - | 10,26% | 734.227 | 42,83 | 31,57 | |
57,295 | - | 18,39% | 23.807.610 | 59,29 | 46,4 | |
25,565 | - | 2,38% | 8.988.515 | 28,61 | 24,66 | |
53,17 | - | -1,46% | 9.500.175 | 64,1 | 48,77 | |
27,79 | - | 6,89% | 4.931.992 | 32,73 | 24,15 | |
17,7 | - | 2,61% | 219.797 | 19,63 | 17,03 | |
16,86 | - | 8,16% | 21.664 | 17,48 | 16,08 | |
38,81 | - | 21,19% | 5.070.430 | 45,07 | 31,18 | |
11,04 | - | -22,47% | 11.716.308 | 18,53 | 7,5 | |
18,49 | - | -10,24% | 127.143 | 21,5 | 17,52 | |
17,565 | - | 10,09% | 6.194.514 | 19 | 15,67 | |
20,67 | - | 19,05% | 32.397 | 22,75 | 20,59 | |
20,9 | - | -7,61% | 39.299 | 22,64 | 20,7 | |
10,5 | - | 51,88% | 12.721.880 | 11,37 | 6,6 | |
35,46 | - | 39,6% | 518.175 | 36,82 | 23,6 | |
33,84 | - | 3,03% | 4.464.131 | 36,58 | 29,64 | |
45,09 | - | 10,81% | 2.928.582 | 47,67 | 38,11 | |
44,99 | - | 17,2% | 15.577.761 | 49,45 | 38,39 | |
45,04 | - | 17,6% | 297.934 | 49,39 | 38,51 | |
80,975 | - | -23,85% | 13.511.625 | 111,11 | 76,17 | |
30,43 | - | 17,65% | 22.148.973 | 31,9 | 25,53 | |
29,99 | - | 13,86% | 592.333 | 31,47 | 26,19 | |
15,015 | - | -5% | 130.934 | 16,69 | 14 | |
74,015 | - | 35,57% | 3.411.685 | 75,39 | 54,22 | |
16,98 | - | 47,68% | 2.491.646 | 17,66 | 11,46 | |
57,165 | - | 28,32% | 1.966.646 | 61,74 | 43,11 | |
28 | - | 66,41% | 7.655.473 | 28,96 | 15,62 | |
53,505 | - | -0,44% | 1.797.274 | 75,77 | 45,5 | |
104,66 | - | -2,05% | 67.007.058 | 151,02 | 94,35 | |
42,96 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
22,17 | - | 0,23% | 9.282 | 23,65 | 21,65 | |
18,92 | - | -9,97% | 52.680 | 23,19 | 18,76 | |
18,78 | - | -16,76% | 113.276 | 23,16 | 18,72 | |
19,84 | - | -15,61% | 1.778.238 | 23,58 | 19,46 | |
19,2 | - | -20,38% | 163.694 | 24,25 | 18,83 | |
25,08 | - | 0,12% | 557.488 | 25,65 | 24,04 | |
17,59 | - | -5,73% | 646.477 | 19,08 | 16,57 | |
19,62 | - | -13,06% | 238.318 | 21,31 | 18,55 | |
54,775 | - | 21,68% | 409.113.007 | 56,06 | 33,07 | |
69,29 | - | -6,25% | 3.110.814 | 76 | 57,46 | |
16,2 | - | -0,61% | 85.152 | 17,96 | 14,62 | |
26,59 | - | -0,04% | 118.772 | 26,95 | 24,9 | |
114,28 | - | 47,89% | 39.254.491 | 119,74 | 70,45 | |
45,53 | - | 12,32% | 6.230.246 | 46,74 | 28,23 | |
33,09 | - | -3,3% | 531.099 | 35 | 26,43 | |
24,265 | - | 78,02% | 84.698.152 | 24,5 | 12,15 | |
0,651 | - | -70,7% | 6.110.108 | 2,31 | 0,63 | |
0,912 | - | -32,47% | 76.679 | 2,26 | 1,1 | |
42,93 | - | 165,02% | 240.761.322 | 44,25 | 15,11 | |
19,635 | - | -48,96% | 64.893.038 | 41,86 | 14,28 | |
1,1 | - | -60,85% | 1.954.048 | 3,64 | 1,02 | |
6,93 | - | -9,79% | 21.380.006 | 8,68 | 4,26 | |
19,055 | - | -33,59% | 59.617.222 | 37,74 | 17,4 | |
3,02 | - | 31,01% | 271.610.229 | 3,32 | 1,38 | |
11,52 | - | 138,54% | 89.139.058 | 11,64 | 4,44 | |
23,33 | - | -1,15% | 48.168.010 | 26,01 | 20,3 | |
16,685 | - | -10,89% | 12.140.596 | 25 | 7,76 | |
44,88 | - | 28,56% | 797.763 | 48,37 | 32,13 | |
27,8 | - | -7,98% | 5.303.301 | 30,53 | 22,31 | |
22,035 | - | -27,06% | 2.967.353 | 31,07 | 17,36 | |
196,44 | - | -12,07% | 23.866.333 | 251,89 | 162,45 | |
6,25 | - | 23,52% | 159.600.318 | 12,65 | 3,54 | |
120,7 | - | -1,51% | 2.135.579 | 133,82 | 83,42 | |
30,92 | - | -57,91% | 20.882.945 | 80,59 | 22,53 | |
45,61 | - | -2,89% | 2.751.223 | 50,04 | 30,61 | |
749.511,03 | - | 11,18% | 7.586 | 811.850 | 662.000 | |
499,82 | - | 11,17% | 62.316.914 | 542 | 440,11 | |
72,63 | - | -17,73% | 35.594.288 | 91,68 | 55 | |
27,91 | - | 0% | 0 | 0 | 0 | |
14,41 | - | 26,85% | 2.630.321 | 15 | 7,31 | |
4,47 | - | -27,06% | 523.600 | 8,2 | 2,92 | |
58,62 | - | 15,75% | 31.370.199 | 61,27 | 39,74 | |
5,865 | - | 99,67% | 588.693.874 | 10,35 | 2,36 | |
1.630,39 | - | 41,91% | 44.356 | 1.857,09 | 1.010,94 | |
322,81 | - | 37,01% | 182.127 | 379,27 | 198,83 | |
54,2 | - | -38,4% | 28.026.978 | 100,02 | 36,56 | |
0 | - | 0% | 0 | 0 | 0 | |
302,06 | - | -10,27% | 3.212.227 | 372,57 | 211,43 | |
299,14 | - | -10,44% | 2.219 | 363,76 | 222,64 | |
1,52 | - | -86,47% | 189.757 | 20,14 | 1,52 | |
47,26 | - | -17,96% | 18.261.421 | 62,55 | 38,16 | |
0,886 | - | -46,64% | 1.013.058 | 1,9 | 0,65 | |
31,41 | - | 0% | 0 | 0 | 0 | |
93,64 | - | -6,27% | 18.657.510 | 121,1 | 86,72 | |
19,09 | - | -20,04% | 181.954 | 24,5 | 19,04 | |
24,79 | - | -0,32% | 241.306 | 25,37 | 23,41 | |
22,22 | - | -1,94% | 392.048 | 23,83 | 20,87 | |
20,73 | - | -4,27% | 369.850 | 22,1 | 19,38 | |
18,03 | - | -6,57% | 530.869 | 19,91 | 17,14 | |
17,08 | - | -6,88% | 400.206 | 18,74 | 16,18 | |
130,52 | - | 33,85% | 8.834.357 | 132,96 | 85,51 | |
72,845 | - | 34,72% | 34.276.320 | 73,38 | 44,09 | |
73,17 | - | 100,99% | 376.532 | 85 | 26,55 | |
25,835 | - | 16,09% | 4.053.255 | 29,56 | 15,03 | |
70,655 | - | 18,49% | 5.030.833 | 74,01 | 54,96 | |
13,55 | - | -0,63% | 2.865.753 | 15,6 | 11,8 | |
4,39 | - | 38,15% | 133.749.118 | 6,24 | 2,78 | |
1.067,64 | - | 1,54% | 5.726.018 | 1.218,8 | 774,35 | |
18 | - | 44,55% | 13.463.953 | 33,12 | 6,15 | |
20,155 | - | 7,93% | 12.740.810 | 21,23 | 16,52 | |
152,02 | - | -20,23% | 41.712.120 | 190,06 | 115,67 | |
3,045 | - | -40% | 31.395.284 | 5,34 | 2,53 | |
64,52 | - | -31,76% | 95.524.782 | 95,74 | 44,27 | |
87,59 | - | 241,94% | 100.352.175 | 147,88 | 15,16 | |
15,845 | - | -37,21% | 91.333.247 | 26,72 | 13,26 | |
13,92 | - | 0% | 0 | 0 | 0 | |
4,595 | - | 38,05% | 2.734.474 | 4,78 | 2,96 | |
63,5 | - | -45,65% | 753.112 | 120,07 | 52,91 | |
8,65 | - | -34,81% | 5.728 | 14,7 | 8,32 | |
51,2 | - | 34,5% | 1.348.909 | 51,91 | 34,8 | |
25,425 | - | 0% | 0 | 0 | 0 | |
67,47 | - | 10,81% | 5.319.080 | 76,63 | 47,46 | |
206,73 | - | 18,63% | 114.430.237 | 242,63 | 128,9 | |
75,87 | - | -44,89% | 2.954.668 | 137,87 | 65,48 | |
201,89 | - | 38,03% | 8.330.299 | 210 | 86,35 | |
85,38 | - | -32,26% | 22.397.466 | 146,46 | 79,21 | |
2,065 | - | -35,16% | 4.242.866 | 52,52 | 1,69 | |
44,54 | - | 36,04% | 19.454.308 | 46,35 | 24,45 | |
3,705 | - | 3,67% | 43.739.788 | 4,48 | 1,55 | |
202,42 | - | -35,26% | 2.576.056 | 316,18 | 185,59 | |
13,56 | - | -7,29% | 797.854 | 15,7 | 11,35 | |
92,955 | - | 1,84% | 73.491.341 | 109,48 | 86 | |
27,755 | - | -22,48% | 1.810.170 | 42,28 | 23,6 | |
30,03 | - | -7,62% | 14.179.803 | 38,8 | 28,04 | |
85 | - | 15,37% | 9.622.031 | 88,42 | 59,02 | |
161,42 | - | 11,27% | 1.088.136 | 177,2 | 136,81 | |
33,76 | - | 21,74% | 102.158.987 | 37,64 | 25,23 | |
36,05 | - | 39,11% | 1.027.386 | 37,84 | 21,53 | |
17,15 | - | -7,1% | 510.870 | 19,25 | 15,68 | |
81,65 | - | 5,55% | 1.842.952 | 83,52 | 62,97 | |
15,01 | - | 11,19% | 409.328 | 16,49 | 11,12 | |
2,915 | - | -16,3% | 2.398.477 | 3,48 | 1,81 | |
3,08 | - | -47% | 16.758.871 | 5,9 | 2,98 | |
3,65 | - | -2,64% | 196.217 | 4,01 | 3,5 | |
2,835 | - | -31,04% | 9.035.892 | 5,09 | 2,32 | |
1,98 | - | -76,51% | 3.692.313 | 9,51 | 1,26 | |
1,22 | - | -58,25% | 4.973.152 | 3,32 | 1,17 | |
24,61 | - | 0% | 0 | 0 | 0 | |
75,81 | - | 12,08% | 7.116.428 | 76,66 | 38,6 | |
227,36 | - | -1,15% | 5.354.571 | 271,81 | 213,01 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
104,16 | - | -3,95% | 5.452.554 | 132,93 | 91,55 | |
2,25 | - | 13,64% | 597.038 | 2,28 | 1,36 | |
5,91 | - | -5,29% | 7.185.571 | 6,36 | 4,17 | |
15,775 | - | -10,86% | 13.637.683 | 18,69 | 13,87 | |
12,82 | - | -24,81% | 64.332.985 | 17,1 | 11,06 | |
1,44 | - | -61,08% | 241.916 | 4,88 | 1,65 | |
145,775 | - | 9,11% | 16.894.629 | 192,22 | 100,34 | |
119,73 | - | 24,01% | 2.715.751 | 122,45 | 80,16 | |
54,205 | - | -2,82% | 151.312.679 | 63,3 | 42,52 | |
36,27 | - | 9,08% | 1.331.334 | 42,83 | 25,29 | |
57,295 | - | 53,39% | 52.299.074 | 59,29 | 34,83 | |
25,565 | - | -9,78% | 18.915.170 | 29,1 | 22,31 | |
53,17 | - | -9,38% | 20.312.107 | 64,1 | 41,82 | |
27,79 | - | 16,04% | 8.839.745 | 32,73 | 19,42 | |
17,7 | - | -5,8% | 555.498 | 20,16 | 16,19 | |
16,86 | - | -8,99% | 50.157 | 18,49 | 15,44 | |
38,81 | - | 30,86% | 11.239.919 | 45,07 | 23,73 | |
11,04 | - | -72,8% | 19.347.510 | 44,21 | 7,5 | |
18,49 | - | 0,49% | 198.157 | 21,5 | 17,52 | |
17,565 | - | 5,62% | 11.464.417 | 19 | 14,03 | |
20,67 | - | 1,71% | 52.336 | 22,75 | 19,92 | |
20,9 | - | -15,11% | 59.513 | 22,8 | 20,14 | |
10,5 | - | 96,29% | 22.029.676 | 11,37 | 4,46 | |
35,46 | - | 50,62% | 577.625 | 36,82 | 18,78 | |
33,84 | - | 5,38% | 8.391.011 | 36,58 | 25,75 | |
45,09 | - | 13,62% | 6.349.866 | 47,67 | 32,18 | |
44,99 | - | 14,88% | 36.594.010 | 49,45 | 29,07 | |
45,04 | - | 15,71% | 553.663 | 49,39 | 29,21 | |
80,975 | - | -21,1% | 22.985.787 | 125,7 | 76,17 | |
30,43 | - | -30,47% | 40.661.719 | 44,91 | 25,53 | |
29,99 | - | -30,71% | 1.035.067 | 44,33 | 26,19 | |
15,015 | - | -21,47% | 235.971 | 19,42 | 14 | |
74,015 | - | 3,05% | 7.931.609 | 75,39 | 41,17 | |
16,98 | - | -7,94% | 5.970.436 | 18,99 | 10,46 | |
57,165 | - | 8,7% | 4.313.082 | 61,74 | 33,12 | |
28 | - | 110,25% | 14.373.579 | 28,96 | 11,5 | |
53,505 | - | 21,58% | 3.245.005 | 75,77 | 32,56 | |
104,66 | - | -34,82% | 126.175.639 | 175,12 | 94,35 | |
42,96 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del miércoles 17 de diciembre El Ibex 35 toma beneficios y se aleja de los 17.000 puntos con fuerte caída de Indra y Rovi Se prevé que las CTA vendan acciones en todos los escenarios durante la próxima semana y el próximo mes, incluyendo hasta 69.000 millones de dólares Oracle cotiza más como basura que como alta calificación
X