Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,26 | -0,04 | -0,21% | 5 | 21,91 | 21,91 | 15/12/2025 | |
| 18,92 | -0,08 | -0,42% | 101 | 18,97 | 18,92 | 16/12/2025 | |
| 18,83 | 0,05 | 0,27% | 400 | 18,85 | 18,73 | 17/12/2025 | |
| 19,95 | 0,01 | 0,05% | 1.099 | 20,01 | 19,95 | 17/12/2025 | |
| 19,06 | -0,14 | -0,73% | 832 | 19,2 | 19,06 | 17/12/2025 | |
| 25,08 | -0,05 | -0,2% | 600 | 25,08 | 25,05 | 16/12/2025 | |
| 17,45 | -0,14 | -0,8% | 969 | 17,57 | 17,45 | 17/12/2025 | |
| 19,58 | -0,04 | -0,2% | 300 | 19,58 | 19,56 | 17/12/2025 | |
| 54,81 | 0,03 | 0,05% | 719.532 | 55,56 | 54,7 | 17/12/2025 | |
| 70,28 | 1,04 | 1,5% | 2.837 | 70,58 | 69,6 | 17/12/2025 | |
| 16,2 | -0,19 | -1,16% | 129 | 16,2 | 16,19 | 16/12/2025 | |
| 26,57 | 2,1 | 8,58% | 300 | 26,61 | 26,52 | 17/12/2025 | |
| 113,69 | -0,64 | -0,56% | 43.123 | 115,46 | 113,58 | 17/12/2025 | |
| 45,77 | 0,25 | 0,55% | 16.264 | 46,06 | 45,6 | 17/12/2025 | |
| 33,36 | 0,27 | 0,82% | 1.145 | 33,43 | 33,18 | 17/12/2025 | |
| 24,57 | 0,305 | 1,26% | 288.601 | 24,82 | 24,5 | 17/12/2025 | |
| 0,638 | -0,008 | -1,18% | 646 | 0,64 | 0,64 | 17/12/2025 | |
| 0,912 | -0,119 | -11,55% | 10 | 1,14 | 1,14 | 16/12/2025 | |
| 43,13 | 0,185 | 0,43% | 308.124 | 44,02 | 42,82 | 17/12/2025 | |
| 19,975 | 0,34 | 1,73% | 112.885 | 20,35 | 19,63 | 17/12/2025 | |
| 1,14 | 0,04 | 3,64% | 523 | 1,15 | 1,14 | 17/12/2025 | |
| 6,79 | -0,14 | -2,02% | 12.592 | 6,89 | 6,79 | 17/12/2025 | |
| 19,2 | 0,145 | 0,76% | 164.057 | 19,4 | 19 | 17/12/2025 | |
| 3,085 | 0,065 | 2,15% | 482.381 | 3,1 | 3,05 | 17/12/2025 | |
| 11,65 | 0,135 | 1,17% | 129.220 | 11,66 | 11,56 | 17/12/2025 | |
| 23,26 | -0,07 | -0,3% | 71.264 | 23,39 | 23,17 | 17/12/2025 | |
| 16,81 | 0,127 | 0,76% | 9.668 | 16,82 | 16,41 | 17/12/2025 | |
| 43,63 | -1,18 | -2,63% | 2.921 | 44,89 | 43,55 | 17/12/2025 | |
| 28,15 | 0,395 | 1,42% | 14.446 | 28,38 | 27,87 | 17/12/2025 | |
| 21,39 | -0,653 | -2,96% | 4.381 | 22,01 | 21,23 | 17/12/2025 | |
| 196,12 | -0,22 | -0,11% | 27.713 | 198,4 | 196,12 | 17/12/2025 | |
| 6,46 | 0,21 | 3,36% | 484.747 | 6,54 | 6,2 | 16/12/2025 | |
| 116,81 | -3,826 | -3,17% | 3.869 | 121,65 | 116,29 | 17/12/2025 | |
| 30,46 | -0,465 | -1,5% | 48.118 | 31,18 | 29,96 | 17/12/2025 | |
| 44,16 | -1,4 | -3,07% | 8.911 | 46,39 | 44,07 | 17/12/2025 | |
| 753.721,12 | 4.210,09 | 0,56% | 18 | 753.940 | 749.861,25 | 17/12/2025 | |
| 502,71 | 2,94 | 0,59% | 90.774 | 503,44 | 499,54 | 17/12/2025 | |
| 72,24 | -0,39 | -0,54% | 61.397 | 72,86 | 71,65 | 17/12/2025 | |
| 28,8 | 0,999 | 3,59% | 7.047 | 29,8 | 28,38 | 17/12/2025 | |
| 14,52 | 0,11 | 0,76% | 1.790 | 14,56 | 14,4 | 16/12/2025 | |
| 4,47 | -0,12 | -2,61% | 824 | 4,48 | 4,38 | 16/12/2025 | |
| 59,27 | 0,65 | 1,11% | 49.423 | 59,36 | 58,97 | 17/12/2025 | |
| 5,7 | -0,165 | -2,81% | 620.322 | 5,98 | 5,62 | 17/12/2025 | |
| 1.631,37 | 7,06 | 0,43% | 368 | 1.639,99 | 1.603,32 | 17/12/2025 | |
| 323,9 | 1,09 | 0,34% | 2.237 | 323,9 | 317,02 | 17/12/2025 | |
| 54,15 | -0,04 | -0,07% | 36.045 | 55,06 | 53,88 | 17/12/2025 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 09/12/2025 | |
| 301,7 | -0,43 | -0,14% | 1.348 | 304,72 | 300,46 | 17/12/2025 | |
| 308,2 | -7,29 | -2,31% | 2 | 308,95 | 308,2 | 16/12/2025 | |
| 1,69 | 0,135 | 8,68% | 308 | 1,69 | 1,66 | 17/12/2025 | |
| 46,67 | -0,59 | -1,25% | 80.014 | 48,15 | 46,47 | 17/12/2025 | |
| 0,99 | -0,04 | -3,88% | 30 | 0,99 | 0,99 | 17/12/2025 | |
| 30,12 | -1,27 | -4,05% | 950.484 | 32,22 | 29,46 | 17/12/2025 | |
| 94,78 | 1,14 | 1,22% | 32.997 | 94,92 | 93,23 | 17/12/2025 | |
| 19,11 | 0,02 | 0,1% | 932 | 19,19 | 19,11 | 17/12/2025 | |
| 24,79 | -0,08 | -0,32% | 318 | 24,91 | 24,72 | 16/12/2025 | |
| 22,22 | -0,1 | -0,45% | 900 | 22,29 | 22,2 | 16/12/2025 | |
| 20,63 | -0,05 | -0,24% | 10.776 | 20,69 | 20,63 | 17/12/2025 | |
| 17,99 | -0,04 | -0,22% | 500 | 18,03 | 17,99 | 17/12/2025 | |
| 17,05 | -0,03 | -0,18% | 408 | 17,05 | 17,02 | 17/12/2025 | |
| 128,28 | -2,24 | -1,72% | 14.845 | 130,75 | 127,91 | 17/12/2025 | |
| 71,65 | -1,17 | -1,61% | 48.913 | 72,78 | 71,6 | 17/12/2025 | |
| 72,23 | -0,94 | -1,28% | 155 | 72,83 | 72,23 | 17/12/2025 | |
| 26,03 | 0,2 | 0,77% | 7.793 | 26,4 | 25,7 | 17/12/2025 | |
| 70,555 | -0,125 | -0,18% | 9.086 | 71,16 | 70,49 | 17/12/2025 | |
| 13,74 | 0,23 | 1,7% | 7.052 | 13,8 | 13,65 | 17/12/2025 | |
| 4,28 | -0,11 | -2,51% | 263.108 | 4,44 | 4,28 | 17/12/2025 | |
| 1.073,34 | 5,61 | 0,53% | 8.330 | 1.082,78 | 1.071,62 | 17/12/2025 | |
| 17,54 | -0,456 | -2,53% | 12.455 | 18,33 | 17,15 | 17/12/2025 | |
| 20,29 | 0,138 | 0,68% | 29.931 | 20,57 | 20,26 | 17/12/2025 | |
| 152,36 | 0,32 | 0,21% | 54.223 | 156,49 | 152,09 | 17/12/2025 | |
| 3,09 | 0,045 | 1,48% | 26.212 | 3,14 | 3,05 | 17/12/2025 | |
| 64,67 | 0,145 | 0,22% | 66.026 | 65,73 | 64,39 | 17/12/2025 | |
| 79,4 | -8,19 | -9,35% | 354.665 | 90,28 | 78,96 | 17/12/2025 | |
| 15,46 | -0,385 | -2,43% | 375.862 | 16,22 | 15,46 | 17/12/2025 | |
| 13,96 | 0,045 | 0,32% | 20.549 | 14,1 | 13,88 | 17/12/2025 | |
| 4,67 | 0,07 | 1,52% | 11.886 | 4,67 | 4,61 | 17/12/2025 | |
| 63,16 | -0,366 | -0,58% | 390 | 64,95 | 63,14 | 17/12/2025 | |
| 8,65 | 0,06 | 0,7% | 328 | 8,93 | 8,52 | 16/12/2025 | |
| 51,46 | 0,197 | 0,38% | 1.444 | 51,71 | 51,21 | 17/12/2025 | |
| 25,42 | 7,5 | 41,85% | 46 | 25,49 | 25,42 | 17/12/2025 | |
| 68,02 | 0,55 | 0,82% | 6.160 | 68,64 | 67,9 | 17/12/2025 | |
| 208,91 | 2,15 | 1,04% | 189.863 | 210,63 | 206,24 | 17/12/2025 | |
| 75,63 | -0,229 | -0,3% | 4.692 | 77,2 | 75,44 | 17/12/2025 | |
| 196,29 | -5,58 | -2,76% | 13.333 | 202,67 | 195,07 | 17/12/2025 | |
| 87,14 | 1,76 | 2,06% | 52.525 | 88,67 | 84,76 | 17/12/2025 | |
| 2,07 | 0,005 | 0,24% | 3 | 2,07 | 2,05 | 17/12/2025 | |
| 44,45 | -0,06 | -0,13% | 22.316 | 44,76 | 44,33 | 17/12/2025 | |
| 3,665 | -0,04 | -1,08% | 77.331 | 3,75 | 3,58 | 17/12/2025 | |
| 198,22 | -3,42 | -1,7% | 3.446 | 201,38 | 198 | 17/12/2025 | |
| 13,6 | 0,035 | 0,26% | 804 | 13,78 | 13,58 | 17/12/2025 | |
| 94,96 | 2,005 | 2,16% | 270.317 | 95,77 | 93,58 | 17/12/2025 | |
| 27,98 | 0,244 | 0,88% | 1.835 | 28,05 | 27,48 | 17/12/2025 | |
| 30,44 | 0,42 | 1,4% | 26.863 | 30,49 | 29,86 | 17/12/2025 | |
| 85,6 | 0,6 | 0,71% | 13.418 | 86,15 | 84,75 | 17/12/2025 | |
| 160,5 | -0,88 | -0,55% | 700 | 162,4 | 159,01 | 17/12/2025 | |
| 34,33 | 0,57 | 1,69% | 170.256 | 34,51 | 34,13 | 17/12/2025 | |
| 35,42 | -0,44 | -1,23% | 1.557 | 36,18 | 35,19 | 17/12/2025 | |
| 17,35 | 0,5 | 2,97% | 100 | 17,35 | 17,35 | 17/12/2025 | |
| 81,57 | 0,054 | 0,07% | 2.879 | 82,48 | 81,12 | 17/12/2025 | |
| 15,14 | -0,02 | -0,13% | 200 | 15,14 | 15,14 | 17/12/2025 | |
| 2,81 | -0,11 | -3,77% | 5.835 | 2,93 | 2,79 | 17/12/2025 | |
| 3,075 | -0,005 | -0,16% | 79.098 | 3,14 | 3,06 | 17/12/2025 | |
| 3,62 | -0,03 | -0,82% | 994 | 3,63 | 3,62 | 17/12/2025 | |
| 2,705 | -0,13 | -4,59% | 8.053 | 2,75 | 2,68 | 17/12/2025 | |
| 2,04 | 0,05 | 2,51% | 1.475 | 2,08 | 2 | 17/12/2025 | |
| 1,23 | 0,013 | 1,07% | 2.548 | 1,23 | 1,21 | 17/12/2025 | |
| 24,61 | -0,08 | -0,32% | 377 | 24,62 | 24,61 | 16/12/2025 | |
| 76,14 | 0,365 | 0,48% | 9.550 | 76,58 | 75,86 | 17/12/2025 | |
| 229,56 | 2,22 | 0,98% | 12.245 | 231,42 | 226,06 | 17/12/2025 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 104,33 | 0,21 | 0,2% | 11.925 | 105,53 | 103,96 | 17/12/2025 | |
| 2,25 | 0,01 | 0,45% | 12.713 | 2,26 | 2,21 | 15/12/2025 | |
| 5,87 | -0,04 | -0,68% | 30.726 | 5,95 | 5,8 | 17/12/2025 | |
| 15,76 | -0,035 | -0,22% | 10.454 | 15,86 | 15,72 | 17/12/2025 | |
| 12,73 | -0,09 | -0,7% | 288.985 | 12,88 | 12,69 | 16/12/2025 | |
| 1,46 | -0,275 | -15,85% | 2 | 1,65 | 1,65 | 16/12/2025 | |
| 148,64 | 2,82 | 1,93% | 21.258 | 150,46 | 143,52 | 17/12/2025 | |
| 120,23 | 0,58 | 0,48% | 3.188 | 121,1 | 119,52 | 17/12/2025 | |
| 54,175 | -0,025 | -0,05% | 247.076 | 54,32 | 53,88 | 17/12/2025 | |
| 36,18 | -0,1 | -0,28% | 2.043 | 36,88 | 35,91 | 17/12/2025 | |
| 57,35 | 0,06 | 0,1% | 52.198 | 57,71 | 57,31 | 17/12/2025 | |
| 25,89 | 0,325 | 1,27% | 22.485 | 26 | 25,67 | 17/12/2025 | |
| 52,01 | -1,14 | -2,14% | 17.422 | 53,36 | 51,92 | 17/12/2025 | |
| 26,88 | -0,91 | -3,27% | 45.366 | 27,91 | 26,84 | 17/12/2025 | |
| 17,83 | 0,13 | 0,73% | 2.093 | 17,97 | 17,51 | 16/12/2025 | |
| 16,86 | -0,22 | -1,29% | 900 | 16,99 | 16,86 | 16/12/2025 | |
| 37,27 | -1,54 | -3,97% | 19.559 | 39 | 37,2 | 17/12/2025 | |
| 11,23 | 0,18 | 1,63% | 58.629 | 11,6 | 10,9 | 17/12/2025 | |
| 18,25 | 0,18 | 1% | 2.233 | 19 | 18,25 | 16/12/2025 | |
| 17,37 | -0,2 | -1,14% | 21.402 | 17,69 | 17,36 | 17/12/2025 | |
| 20,67 | -0,05 | -0,24% | 400 | 20,67 | 20,67 | 16/12/2025 | |
| 20,9 | -0,07 | -0,33% | 198 | 20,9 | 20,9 | 16/12/2025 | |
| 10,565 | 0,065 | 0,62% | 27.975 | 10,58 | 10,45 | 17/12/2025 | |
| 35,07 | -0,39 | -1,1% | 668 | 35,59 | 34,95 | 17/12/2025 | |
| 33,89 | 0,04 | 0,12% | 16.925 | 34,18 | 33,85 | 17/12/2025 | |
| 44,29 | -0,72 | -1,6% | 7.588 | 45,08 | 44,29 | 17/12/2025 | |
| 44,6 | -0,39 | -0,87% | 38.746 | 45,4 | 44,46 | 17/12/2025 | |
| 44,54 | -0,5 | -1,11% | 826 | 45,53 | 44,54 | 17/12/2025 | |
| 81,41 | 0,435 | 0,54% | 17.462 | 81,73 | 80,38 | 17/12/2025 | |
| 28,51 | -1,92 | -6,31% | 191.526 | 30,16 | 28,46 | 17/12/2025 | |
| 28,26 | -1,73 | -5,77% | 3.561 | 29,92 | 28,24 | 17/12/2025 | |
| 15,16 | 0,145 | 0,97% | 146 | 15,16 | 15,11 | 17/12/2025 | |
| 75,05 | 1,05 | 1,42% | 12.524 | 75,79 | 73,8 | 17/12/2025 | |
| 16,88 | -0,13 | -0,76% | 4.642 | 17,04 | 16,83 | 17/12/2025 | |
| 56,46 | -0,704 | -1,23% | 5.046 | 57,33 | 56,35 | 17/12/2025 | |
| 28,18 | 0,02 | 0,07% | 30.827 | 28,6 | 28 | 17/12/2025 | |
| 53,84 | 0,28 | 0,52% | 7.780 | 54,4 | 52,95 | 17/12/2025 | |
| 103,18 | -1,48 | -1,41% | 493.946 | 105,4 | 102,76 | 16/12/2025 | |
| 43,05 | 0,1 | 0,23% | 22.741 | 44,89 | 42,68 | 17/12/2025 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 19,26 | 19,26 | 22,15 | 24,23 | ||
| 18,62 | 18,62 | 20,87 | 21,58 | ||
| 18,72 | 18,72 | 20,67 | 20,86 | ||
| 19,46 | 19,46 | 21,48 | 22,3 | ||
| 18,79 | 18,79 | 20,95 | 21,02 | ||
| 25 | 24,94 | 25,17 | 25,24 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 48,53 | 44,75 | 56,07 | 56,07 | ||
| 59,41 | 57,58 | 70,53 | 71,87 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 103,19 | 89,45 | 119,39 | 119,39 | ||
| 35,13 | 34,85 | 46,87 | 46,87 | ||
| 30,28 | 28,37 | 33,5 | 36,41 | ||
| 19,295 | 17,735 | 24,5 | 24,5 | ||
| BARK | - | - | - | - | |
| 0,903 | 0,354 | 1,141 | 1,26 | ||
| 28,57 | 20,35 | 44,25 | 47,5 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,88 | 5,54 | 7,54 | 8,685 | ||
| 17,4 | 17,4 | 24,26 | 31,75 | ||
| 2,19 | 1,76 | 3,32 | 3,835 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,21 | 21,715 | 24,58 | 26,015 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 38,42 | 32,12 | 47,66 | 48,38 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,44 | 17,38 | 25,44 | 27,18 | ||
| 162,5 | 162,5 | 202,55 | 251,91 | ||
| Bed Bath | - | - | - | - | |
| 105,74 | 83,18 | 133,15 | 133,74 | ||
| BellRng Brnds | - | - | - | - | |
| 35,91 | 34,57 | 49,83 | 50 | ||
| 710.000 | 685.260 | 775.000 | 812.855 | ||
| 473,31 | 455,25 | 516,82 | 542,03 | ||
| 70,41 | 63,39 | 84,98 | 91,66 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 4,3 | 3,89 | 4,61 | 4,75 | ||
| 52,18 | 47,73 | 61,27 | 63,19 | ||
| BigBear.ai | - | - | - | - | |
| 1.522,26 | 1.388 | 1.720 | 1.850 | ||
| 269,77 | 196,69 | 379,24 | 379,24 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 268,46 | 238,97 | 342,3 | 370,25 | ||
| 293,42 | 242,49 | 320,32 | 334,98 | ||
| BiomX | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,877 | 0,34 | 1,09 | 1,095 | ||
| BitMine Im Tech | - | - | - | - | |
| 89,2 | 86,8 | 94,89 | 95 | ||
| 19,02 | 19,02 | 22,07 | 22,2 | ||
| 24,7 | 24,559 | 25 | 25,24 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 119,85 | 108,54 | 132,72 | 132,72 | ||
| 62,98 | 54,3 | 73,375 | 73,375 | ||
| 62,76 | 60,83 | 76,3 | 82,76 | ||
| BKV | - | - | - | - | |
| 58,8 | 55,51 | 74,02 | 74,02 | ||
| 12,325 | 11,79 | 14,775 | 15,6 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 991 | 775 | 1.218,19 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 17,67 | 16,515 | 20,66 | 21,23 | ||
| 135,63 | 115,66 | 189,78 | 190,02 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 83,32 | 76,01 | 119,83 | 147,85 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 52,9 | 52,9 | 76,96 | 88,25 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 40,85 | 34,77 | 51,7 | 51,7 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Boe CP Rg-A 10.27 | - | - | - | - | |
| 176,87 | 128,92 | 226,16 | 242,59 | ||
| 65,49 | 65,49 | 80,73 | 94,75 | ||
| 162,16 | 149,81 | 209,65 | 209,65 | ||
| 79,23 | 79,23 | 105,755 | 120 | ||
| Boqii Hldg | - | - | - | - | |
| 40,51 | 33,135 | 46,37 | 46,37 | ||
| Borr Drilg | - | - | - | - | |
| 190,27 | 186,785 | 242,46 | 310,08 | ||
| Boston Omaha-A | - | - | - | - | |
| 90,42 | 86 | 105,645 | 109,5 | ||
| Bowhead | - | - | - | - | |
| 28,87 | 28,02 | 33,87 | 34,37 | ||
| 76,33 | 59,25 | 88,41 | 88,41 | ||
| Boyd Group Svc | - | - | - | - | |
| 32,725 | 29,855 | 37,64 | 38,15 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 71,24 | 67,66 | 81,795 | 84,03 | ||
| 14,63 | 12,87 | 16,37 | 16,49 | ||
| 2,345 | 2,05 | 2,94 | 3,11 | ||
| 2,975 | 2,975 | 4,625 | 5,89 | ||
| 3,47 | 3,47 | 3,96 | 4,01 | ||
| 2,32 | 2,32 | 3,255 | 3,8 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 215,77 | 214,01 | 242,22 | 271,4 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 91,53 | 91,53 | 110,29 | 128,99 | ||
| 1,8 | 1,501 | 2,28 | 2,41 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 12,34 | 11,06 | 13 | 13,37 | ||
| BrilliA Rg-A | - | - | - | - | |
| 100,32 | 56,42 | 155 | 186,85 | ||
| 105,22 | 84,99 | 122,19 | 122,19 | ||
| 42,52 | 39,355 | 54,8 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 49,885 | 46,39 | 58,98 | 59,29 | ||
| 24,655 | 22,32 | 28,53 | 29,1 | ||
| 48,72 | 41,8 | 62,57 | 64,08 | ||
| 24,84 | 24,13 | 32,69 | 32,69 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 7,49 | 7,49 | 18,53 | 44,205 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,59 | 17,52 | 21,5 | 21,63 | ||
| 20,66 | 17,75 | 21,56 | 21,81 | ||
| 7,965 | 6,65 | 11,36 | 11,36 | ||
| 27,65 | 23,31 | 36,89 | 36,89 | ||
| 30,72 | 29,64 | 36,58 | 36,58 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 76,17 | 76,17 | 96,53 | 111,08 | ||
| 26,3 | 26,15 | 31,89 | 43,61 | ||
| 26,31 | 26,29 | 31,02 | 31,61 | ||
| 14,01 | 14,01 | 16,46 | 16,69 | ||
| 58,57 | 54,725 | 75,39 | 87,64 | ||
| Bsch+Lb | - | - | - | - | |
| 52,52 | 45 | 60,55 | 61,67 | ||
| 21,03 | 15,83 | 28,88 | 28,88 | ||
| 46,05 | 32,6 | 74,16 | 75,85 | ||
| Builders FirstSo | - | - | - | - | |
| Bullish | - | - | - | - |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,26 | - | -12,41% | 191 | 22,18 | 22,17 | |
18,92 | - | 5,52% | 2.475 | 19,04 | 18,76 | |
18,83 | - | -1,93% | 6.935 | 19,15 | 18,72 | |
19,95 | - | -0,25% | 23.795 | 20,09 | 19,79 | |
19,06 | - | 7,2% | 4.080 | 19,27 | 19,05 | |
25,08 | - | 0,2% | 4.907 | 25,15 | 25,02 | |
17,45 | - | 1,44% | 17.873 | 17,63 | 17,32 | |
19,58 | - | 1,4% | 8.510 | 19,63 | 19,33 | |
54,81 | - | 2,29% | 7.366.144 | 56,06 | 53,26 | |
70,28 | - | 2,33% | 56.664 | 70,65 | 67,34 | |
16,2 | - | -0,49% | 5.076 | 16,3 | 16,19 | |
26,57 | - | -8,11% | 520 | 26,63 | 26,52 | |
113,69 | - | -1,35% | 757.783 | 119,74 | 113,58 | |
45,77 | - | 1,23% | 139.534 | 46,74 | 44,69 | |
33,36 | - | 6,43% | 16.904 | 33,54 | 30,93 | |
24,57 | - | 4,84% | 1.381.235 | 24,82 | 23,09 | |
0,638 | - | -5,09% | 68.221 | 0,69 | 0,63 | |
0,912 | - | 0,95% | 33 | 1,14 | 1,14 | |
43,13 | - | 4,94% | 2.316.271 | 44,25 | 40,16 | |
19,975 | - | 3,21% | 1.542.964 | 20,35 | 18,75 | |
1,14 | - | -8,33% | 3.360 | 1,23 | 1,09 | |
6,79 | - | 1,99% | 212.900 | 7,18 | 6,68 | |
19,2 | - | 4,93% | 1.503.476 | 19,82 | 17,92 | |
3,085 | - | -2,42% | 2.983.018 | 3,2 | 2,96 | |
11,65 | - | 4,59% | 1.181.936 | 11,66 | 10,96 | |
23,26 | - | 0,76% | 659.490 | 23,93 | 23,06 | |
16,81 | - | 1,83% | 129.425 | 17,29 | 16,22 | |
43,63 | - | -0,55% | 27.222 | 45,57 | 43,55 | |
28,15 | - | 7,89% | 130.214 | 28,38 | 25,71 | |
21,39 | - | -0,7% | 60.156 | 23,19 | 21,23 | |
196,12 | - | 3,97% | 502.300 | 202,58 | 188,53 | |
6,46 | - | 5,73% | 3.190.081 | 6,58 | 5,94 | |
116,81 | - | -2,5% | 48.316 | 125,38 | 116,29 | |
30,46 | - | 1,24% | 410.380 | 33,51 | 29,96 | |
44,16 | - | -3,87% | 55.709 | 49,86 | 44,07 | |
753.721,12 | - | 1,67% | 188 | 761.042,38 | 734.980 | |
502,71 | - | 1,7% | 960.075 | 508,02 | 488,98 | |
72,24 | - | -0,75% | 676.064 | 76,02 | 71,61 | |
28,8 | - | -10,29% | 154.967 | 32,53 | 27,8 | |
14,52 | - | 4,31% | 37.913 | 14,56 | 13,74 | |
4,47 | - | 2,19% | 4.112 | 4,48 | 4,32 | |
59,27 | - | -0,66% | 623.924 | 61,27 | 57,84 | |
5,7 | - | -12,66% | 11.631.443 | 6,99 | 5,62 | |
1.631,37 | - | -1,57% | 2.889 | 1.722,53 | 1.585,52 | |
323,9 | - | 0,76% | 18.220 | 334,6 | 312,8 | |
54,15 | - | -0,18% | 308.404 | 55,97 | 53,07 | |
0 | - | 0% | 0 | 0 | 0 | |
301,7 | - | -1,92% | 29.329 | 319,63 | 298,6 | |
308,2 | - | -2,91% | 7 | 319,16 | 305,39 | |
1,69 | - | -34,11% | 13.008 | 3,14 | 1,52 | |
46,67 | - | 8,1% | 350.567 | 48,15 | 42,6 | |
0,99 | - | -6,36% | 1.554 | 1,13 | 0,99 | |
30,12 | - | -19,89% | 7.562.924 | 42,08 | 29,46 | |
94,78 | - | 3,64% | 451.282 | 94,92 | 89,15 | |
19,11 | - | -4,93% | 3.413 | 20,08 | 19,04 | |
24,79 | - | -0,24% | 822 | 24,99 | 24,72 | |
22,22 | - | 0,68% | 25.460 | 22,37 | 21,95 | |
20,63 | - | 1,22% | 19.784 | 20,73 | 20,35 | |
17,99 | - | 1,01% | 17.393 | 18,14 | 17,81 | |
17,05 | - | 0,77% | 7.338 | 17,13 | 16,83 | |
128,28 | - | 3,17% | 154.855 | 132,96 | 126,44 | |
71,65 | - | 0,94% | 402.142 | 73,38 | 71,6 | |
72,23 | - | 5,11% | 6.784 | 78,24 | 67,2 | |
26,03 | - | -11,13% | 146.480 | 29,25 | 25,65 | |
70,555 | - | 0,2% | 176.837 | 73,06 | 70,35 | |
13,74 | - | -7,51% | 50.351 | 14,68 | 13,5 | |
4,28 | - | -0,45% | 1.366.655 | 4,44 | 4,2 | |
1.073,34 | - | -0,33% | 99.234 | 1.105,62 | 1.059,5 | |
17,54 | - | -3,87% | 227.557 | 20 | 17,02 | |
20,29 | - | 0,76% | 272.373 | 20,66 | 19,76 | |
152,36 | - | -2,55% | 856.066 | 157,86 | 149,16 | |
3,09 | - | -8,83% | 488.600 | 3,4 | 3,02 | |
64,67 | - | 4,81% | 1.137.610 | 66,35 | 60,29 | |
79,4 | - | -19,98% | 2.277.729 | 113,28 | 78,96 | |
15,46 | - | -4,92% | 2.948.714 | 17 | 15,46 | |
13,96 | - | -4,95% | 243.703 | 14,73 | 13,8 | |
4,67 | - | 5,75% | 41.327 | 4,67 | 4,33 | |
63,16 | - | 4,79% | 13.179 | 67 | 58,5 | |
8,65 | - | -4,16% | 467 | 8,93 | 8,32 | |
51,46 | - | 3,9% | 24.937 | 51,91 | 49,24 | |
25,42 | - | -29,5% | 300 | 25,49 | 25,42 | |
68,02 | - | 2,34% | 17.271 | 68,64 | 65,37 | |
208,91 | - | 3,24% | 1.607.989 | 210,63 | 198,08 | |
75,63 | - | 5,35% | 79.606 | 78,82 | 71,55 | |
196,29 | - | 0,14% | 117.870 | 210 | 195,07 | |
87,14 | - | -5,72% | 653.986 | 95,32 | 84,07 | |
2,07 | - | -1,67% | 115.194 | 2,64 | 1,98 | |
44,45 | - | 5,7% | 395.426 | 45,5 | 41,76 | |
3,665 | - | -15,12% | 1.678.503 | 4,48 | 3,58 | |
198,22 | - | 2,96% | 38.740 | 206,65 | 193,38 | |
13,6 | - | 1,92% | 24.626 | 13,83 | 13,17 | |
94,96 | - | 0,48% | 2.007.921 | 95,77 | 90,43 | |
27,98 | - | 3,4% | 24.463 | 28,21 | 25,95 | |
30,44 | - | -4,03% | 293.559 | 31,49 | 29,61 | |
85,6 | - | 5,97% | 166.526 | 86,15 | 79,5 | |
160,5 | - | -2,31% | 3.098 | 169,7 | 159,01 | |
34,33 | - | -5,01% | 1.036.360 | 36,01 | 33,74 | |
35,42 | - | -0,75% | 16.575 | 37,01 | 35,19 | |
17,35 | - | -1,23% | 233 | 17,35 | 17,02 | |
81,57 | - | 5,28% | 38.744 | 82,48 | 76,65 | |
15,14 | - | 0,2% | 1.636 | 15,2 | 14,99 | |
2,81 | - | 11,45% | 158.098 | 2,93 | 2,56 | |
3,075 | - | 2,33% | 704.656 | 3,16 | 2,98 | |
3,62 | - | -0,82% | 3.448 | 3,74 | 3,62 | |
2,705 | - | -4,87% | 131.267 | 3,1 | 2,68 | |
2,04 | - | -8,92% | 38.117 | 2,3 | 1,96 | |
1,23 | - | -1,46% | 34.342 | 1,28 | 1,2 | |
24,61 | - | 38,34% | 5.224 | 24,72 | 24,59 | |
76,14 | - | 3,14% | 134.005 | 76,66 | 71,69 | |
229,56 | - | 0,89% | 117.419 | 232,65 | 224,9 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
104,33 | - | 6,23% | 200.547 | 105,53 | 97,28 | |
2,25 | - | 2,74% | 33.095 | 2,28 | 2,19 | |
5,87 | - | 1,03% | 157.027 | 5,99 | 5,78 | |
15,76 | - | 3,13% | 203.781 | 16,18 | 14,89 | |
12,73 | - | 1,92% | 1.532.349 | 13 | 12,34 | |
1,46 | - | 0% | 1.002 | 1,65 | 1,65 | |
148,64 | - | 4,02% | 345.555 | 150,46 | 134,39 | |
120,23 | - | 4,44% | 44.097 | 122,45 | 113,98 | |
54,175 | - | 6,95% | 3.162.031 | 54,8 | 50,33 | |
36,18 | - | -0,14% | 38.266 | 38,07 | 35,87 | |
57,35 | - | -0,01% | 829.957 | 58,98 | 56,31 | |
25,89 | - | 1,79% | 501.821 | 26,13 | 24,9 | |
52,01 | - | -2,37% | 274.689 | 55,93 | 51,92 | |
26,88 | - | -1,42% | 186.855 | 28,69 | 26,84 | |
17,83 | - | -0,94% | 6.911 | 18 | 17,51 | |
16,86 | - | 1,44% | 490 | 16,99 | 16,53 | |
37,27 | - | -1,07% | 160.971 | 39,8 | 37,2 | |
11,23 | - | 5,34% | 344.074 | 11,75 | 9,94 | |
18,25 | - | -0,33% | 1.294 | 19 | 17,99 | |
17,37 | - | 1,59% | 238.701 | 17,9 | 17,29 | |
20,67 | - | -0,86% | 2.727 | 21 | 20,62 | |
20,9 | - | 7,01% | 18.370 | 21,15 | 20,9 | |
10,565 | - | -0,8% | 446.231 | 10,87 | 10,11 | |
35,07 | - | -0,92% | 16.708 | 36,47 | 34,83 | |
33,89 | - | -3,15% | 425.612 | 35,72 | 33,46 | |
44,29 | - | -2,34% | 116.801 | 47,57 | 44,29 | |
44,6 | - | -3,65% | 581.224 | 47,81 | 44,46 | |
44,54 | - | -3,43% | 29.277 | 47,83 | 44,54 | |
81,41 | - | 3,27% | 490.309 | 82,56 | 76,81 | |
28,51 | - | 2,65% | 1.160.094 | 31,47 | 28,46 | |
28,26 | - | 1,35% | 22.074 | 31,09 | 28,24 | |
15,16 | - | 3,62% | 3.160 | 15,16 | 14,49 | |
75,05 | - | 3,6% | 150.412 | 75,79 | 71,26 | |
16,88 | - | 3,34% | 54.656 | 17,39 | 16,4 | |
56,46 | - | 0,04% | 103.095 | 58,44 | 55,65 | |
28,18 | - | 6,51% | 559.160 | 28,96 | 24,98 | |
53,84 | - | 2,82% | 90.221 | 55,18 | 51,05 | |
103,18 | - | -1,74% | 2.337.817 | 112,27 | 102,76 | |
43,05 | - | -6,89% | 218.075 | 47,71 | 41,75 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,26 | 1,67 | 8,14% | 191 | 22,29 | 21,98 | |
18,92 | 4,79 | 33,9% | 2.475 | 19,74 | 18,76 | |
18,83 | -0,77 | -3,94% | 6.935 | 19,55 | 18,72 | |
19,95 | -0,26 | -1,29% | 23.795 | 20,2 | 19,6 | |
19,06 | -0,19 | -0,98% | 4.080 | 19,41 | 18,83 | |
25,08 | 0,02 | 0,08% | 4.907 | 25,21 | 24,95 | |
17,45 | 0,38 | 2,21% | 17.873 | 17,63 | 17,1 | |
19,58 | 1,65 | 9,18% | 8.510 | 19,63 | 19,22 | |
54,81 | 3,13 | 6,06% | 7.366.144 | 56,06 | 50,7 | |
70,28 | 5,88 | 9,28% | 56.664 | 70,65 | 63,14 | |
16,2 | 0,37 | 2,34% | 5.076 | 16,38 | 15,73 | |
26,57 | 0,19 | 0,78% | 520 | 26,7 | 26,27 | |
113,69 | 6,81 | 6,33% | 757.783 | 119,74 | 105,5 | |
45,77 | 6,58 | 16,9% | 139.534 | 46,74 | 38,28 | |
33,36 | 4,255 | 14,76% | 16.904 | 33,54 | 28,47 | |
24,57 | 3,17 | 15,03% | 1.381.235 | 24,82 | 20,49 | |
0,638 | -0,072 | -10,05% | 68.221 | 0,73 | 0,63 | |
0,912 | -0,098 | -9,74% | 33 | 1,14 | 1,14 | |
43,13 | 5,195 | 13,76% | 2.316.271 | 44,25 | 35,71 | |
19,975 | -1,445 | -6,85% | 1.542.964 | 21,34 | 14,28 | |
1,14 | -0,12 | -9,84% | 3.360 | 1,26 | 1,09 | |
6,79 | 0,745 | 12,05% | 212.900 | 7,54 | 5,92 | |
19,2 | 0,9 | 4,96% | 1.503.476 | 19,82 | 17,4 | |
3,085 | -0,115 | -3,67% | 2.983.018 | 3,32 | 2,96 | |
11,65 | 1,355 | 13,34% | 1.181.936 | 11,66 | 10,05 | |
23,26 | 0,29 | 1,26% | 659.490 | 23,93 | 22,36 | |
16,81 | 1,263 | 8,19% | 129.425 | 17,39 | 13,49 | |
43,63 | 0,97 | 2,21% | 27.222 | 45,84 | 43,5 | |
28,15 | 3,235 | 13,19% | 130.214 | 28,38 | 24,17 | |
21,39 | 2,038 | 10,19% | 60.156 | 23,84 | 19,27 | |
196,12 | 4,005 | 2,08% | 502.300 | 202,58 | 186,51 | |
6,46 | 0,56 | 9,49% | 3.190.081 | 6,78 | 5,49 | |
116,81 | 12,541 | 11,6% | 48.316 | 125,38 | 105,74 | |
30,46 | 4,665 | 17,76% | 410.380 | 33,51 | 22,53 | |
44,16 | 3,01 | 7,07% | 55.709 | 49,86 | 41,68 | |
753.721,12 | -6.412,97 | -0,85% | 188 | 775.000 | 734.980 | |
502,71 | -4,54 | -0,9% | 960.075 | 516,85 | 488,98 | |
72,24 | -1,79 | -2,41% | 676.064 | 83,66 | 71,61 | |
28,8 | 1,861 | 7,17% | 154.967 | 32,53 | 22,4 | |
14,52 | 0,73 | 5,29% | 37.913 | 14,8 | 13,46 | |
4,47 | 0,51 | 12,85% | 4.112 | 4,72 | 3,89 | |
59,27 | 4,91 | 9,14% | 623.924 | 61,27 | 52,22 | |
5,7 | -0,095 | -1,59% | 11.631.443 | 7,18 | 5,04 | |
1.631,37 | 104,4 | 6,87% | 2.889 | 1.722,53 | 1.380,72 | |
323,9 | 17,41 | 5,7% | 18.220 | 334,6 | 268,75 | |
54,15 | 5,72 | 11,8% | 308.404 | 55,97 | 46,73 | |
0 | 0 | 0% | 0 | 0 | 0 | |
301,7 | -5,95 | -1,93% | 29.329 | 334,15 | 298,6 | |
308,2 | -4,88 | -1,56% | 7 | 333,54 | 303,51 | |
1,69 | -3,765 | -70,77% | 13.008 | 6,01 | 1,52 | |
46,67 | 7,54 | 18,98% | 350.567 | 48,15 | 38,96 | |
0,99 | 0,11 | 11,93% | 1.554 | 1,13 | 0,99 | |
30,12 | -0,86 | -2,67% | 7.562.924 | 42,08 | 24,34 | |
94,78 | 2,535 | 2,78% | 451.282 | 94,92 | 86,72 | |
19,11 | -0,97 | -4,84% | 3.413 | 20,09 | 19,04 | |
24,79 | 0,09 | 0,36% | 822 | 24,99 | 24,59 | |
22,22 | 0,06 | 0,27% | 25.460 | 22,44 | 21,79 | |
20,63 | 0,13 | 0,63% | 19.784 | 20,9 | 20,25 | |
17,99 | 0,27 | 1,52% | 17.393 | 18,14 | 17,7 | |
17,05 | 0,32 | 1,91% | 7.338 | 17,13 | 16,67 | |
128,28 | 8,8 | 7,23% | 154.855 | 132,96 | 119,84 | |
71,65 | 5 | 7,37% | 402.142 | 73,38 | 66 | |
72,23 | 5,891 | 8,76% | 6.784 | 78,24 | 60,55 | |
26,03 | -0,9 | -3,37% | 146.480 | 29,56 | 24,78 | |
70,555 | 0,39 | 0,55% | 176.837 | 74,01 | 69,4 | |
13,74 | -0,19 | -1,39% | 50.351 | 14,77 | 13,5 | |
4,28 | 0,08 | 1,86% | 1.366.655 | 4,44 | 3,94 | |
1.073,34 | 48,1 | 4,72% | 99.234 | 1.105,62 | 990,82 | |
17,54 | 4,416 | 32,52% | 227.557 | 20 | 12,66 | |
20,29 | 1,682 | 9,11% | 272.373 | 20,66 | 18,27 | |
152,36 | 15,57 | 11,41% | 856.066 | 157,86 | 135,55 | |
3,09 | 0 | 0% | 488.600 | 3,4 | 2,84 | |
64,67 | 6,875 | 11,93% | 1.137.610 | 67,47 | 57 | |
79,4 | -17,376 | -16,55% | 2.277.729 | 119,82 | 76,01 | |
15,46 | 1,955 | 14,07% | 2.948.714 | 17 | 13,26 | |
13,96 | 0,545 | 4,08% | 243.703 | 14,73 | 13,06 | |
4,67 | 0,51 | 12,47% | 41.327 | 4,67 | 4,04 | |
63,16 | 9,446 | 17,47% | 13.179 | 67 | 53,17 | |
8,65 | -0,22 | -2,52% | 467 | 9,36 | 8,32 | |
51,46 | 6,393 | 14,25% | 24.937 | 51,91 | 44,55 | |
25,42 | -7,96 | -30,76% | 300 | 25,91 | 25,2 | |
68,02 | 4,74 | 7,56% | 17.271 | 68,64 | 59,35 | |
208,91 | 17,15 | 9,04% | 1.607.989 | 210,63 | 176,78 | |
75,63 | 9,829 | 14,89% | 79.606 | 78,82 | 65,48 | |
196,29 | 30,76 | 17,98% | 117.870 | 210 | 168,41 | |
87,14 | 4,46 | 5,51% | 653.986 | 95,32 | 79,21 | |
2,07 | 0,105 | 5,36% | 115.194 | 3,44 | 1,69 | |
44,45 | 0,96 | 2,2% | 395.426 | 45,5 | 40,74 | |
3,665 | 0,57 | 18,18% | 1.678.503 | 4,48 | 2,89 | |
198,22 | 5,59 | 2,85% | 38.740 | 206,65 | 190,16 | |
13,6 | 0,935 | 7,4% | 24.626 | 13,83 | 12,15 | |
94,96 | -6,27 | -6,32% | 2.007.921 | 101,98 | 90,43 | |
27,98 | -0,114 | -0,41% | 24.463 | 28,31 | 25,26 | |
30,44 | 0,405 | 1,37% | 293.559 | 32,75 | 28,8 | |
85,6 | 5,94 | 7,51% | 166.526 | 86,15 | 77,16 | |
160,5 | 8,57 | 5,61% | 3.098 | 172,87 | 151,57 | |
34,33 | -2,93 | -7,99% | 1.036.360 | 37,43 | 33,74 | |
35,42 | 3,55 | 10,99% | 16.575 | 37,28 | 31,38 | |
17,35 | -0,45 | -2,6% | 233 | 17,61 | 16,94 | |
81,57 | 6,232 | 8,28% | 38.744 | 82,48 | 73,35 | |
15,14 | 1,43 | 10,42% | 1.636 | 15,24 | 14,88 | |
2,81 | 0,295 | 11,24% | 158.098 | 2,94 | 2,54 | |
3,075 | -0,37 | -10,72% | 704.656 | 3,48 | 2,98 | |
3,62 | 0,08 | 2,24% | 3.448 | 3,76 | 3,5 | |
2,705 | -0,245 | -7,95% | 131.267 | 3,25 | 2,68 | |
2,04 | -0,04 | -1,97% | 38.117 | 2,62 | 1,96 | |
1,23 | -0,048 | -3,79% | 34.342 | 1,31 | 1,17 | |
24,61 | 0 | 0% | 5.224 | 0 | 0 | |
76,14 | 15,215 | 25,12% | 134.005 | 76,66 | 59,37 | |
229,56 | 2,49 | 1,11% | 117.419 | 233 | 221,42 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
104,33 | 4,45 | 4,46% | 200.547 | 105,73 | 95,94 | |
2,25 | 0,1 | 4,65% | 33.095 | 2,28 | 2,13 | |
5,87 | 0,52 | 9,65% | 157.027 | 5,99 | 5,33 | |
15,76 | 0,045 | 0,29% | 203.781 | 16,18 | 14,86 | |
12,73 | 0,84 | 7,06% | 1.532.349 | 13 | 11,06 | |
1,46 | -0,07 | -4,58% | 1.002 | 1,65 | 1,65 | |
148,64 | 23,4 | 19,11% | 345.555 | 154,96 | 118,37 | |
120,23 | 10,54 | 9,66% | 44.097 | 122,45 | 107,73 | |
54,175 | 7,145 | 15,18% | 3.162.031 | 54,8 | 45,27 | |
36,18 | -1,03 | -2,76% | 38.266 | 38,22 | 35,87 | |
57,35 | 2,42 | 4,41% | 829.957 | 58,98 | 54,35 | |
25,89 | -0,57 | -2,18% | 501.821 | 26,6 | 24,66 | |
52,01 | 3,26 | 6,53% | 274.689 | 55,93 | 48,77 | |
26,88 | -0,79 | -2,76% | 186.855 | 29,2 | 26,84 | |
17,83 | 0,08 | 0,45% | 6.911 | 18,1 | 17,33 | |
16,86 | 0,23 | 1,38% | 490 | 16,99 | 16,53 | |
37,27 | -3,635 | -8,56% | 160.971 | 43,02 | 37,2 | |
11,23 | 1,63 | 17,3% | 344.074 | 11,75 | 8,23 | |
18,25 | 0,8 | 4,58% | 1.294 | 19,6 | 17,99 | |
17,37 | -0,66 | -3,62% | 238.701 | 18,68 | 17,21 | |
20,67 | 6,05 | 41,38% | 2.727 | 21,36 | 20,59 | |
20,9 | 1,05 | 5,29% | 18.370 | 21,57 | 20,7 | |
10,565 | -0,06 | -0,57% | 446.231 | 11,37 | 10,11 | |
35,07 | 3,81 | 12,04% | 16.708 | 36,76 | 30,8 | |
33,89 | -1,15 | -3,29% | 425.612 | 36,58 | 33,46 | |
44,29 | -0,083 | -0,18% | 116.801 | 47,64 | 43,26 | |
44,6 | 1,57 | 3,62% | 581.224 | 47,81 | 42,03 | |
44,54 | 1,69 | 3,9% | 29.277 | 47,83 | 42,13 | |
81,41 | 1,035 | 1,29% | 490.309 | 82,56 | 76,81 | |
28,51 | 2,72 | 9,82% | 1.160.094 | 31,9 | 27,04 | |
28,26 | 2,395 | 8,68% | 22.074 | 31,09 | 26,88 | |
15,16 | 0,665 | 4,63% | 3.160 | 15,16 | 14 | |
75,05 | 12,39 | 20,11% | 150.412 | 75,79 | 59,05 | |
16,88 | 1,915 | 12,69% | 54.656 | 17,66 | 14,45 | |
56,46 | 1,499 | 2,69% | 103.095 | 58,44 | 52,52 | |
28,18 | 5,07 | 21,96% | 559.160 | 28,96 | 22,44 | |
53,84 | 4,12 | 8,33% | 90.221 | 57,62 | 45,5 | |
103,18 | 4,58 | 4,65% | 2.337.817 | 116,25 | 94,35 | |
43,05 | 5,15 | 13,62% | 218.075 | 48,83 | 34,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,26 | 1,49 | 7,2% | 105 | 21,91 | 21,91 | |
18,92 | 4 | 26,81% | 10.360 | 20,82 | 18,76 | |
18,83 | -0,72 | -3,69% | 33.120 | 20,65 | 18,72 | |
19,95 | -1,41 | -6,6% | 45.309 | 21,47 | 19,6 | |
19,06 | -1,49 | -7,2% | 40.970 | 20,82 | 18,83 | |
25,08 | -0,32 | -1,26% | 64.084 | 25,65 | 24,95 | |
17,45 | -0,83 | -4,51% | 139.584 | 18,42 | 17,1 | |
19,58 | -1,04 | -5,03% | 61.262 | 20,75 | 19,22 | |
54,81 | 3,07 | 5,94% | 77.731.601 | 56,06 | 48,53 | |
70,28 | 3,24 | 4,91% | 756.384 | 70,65 | 59,41 | |
16,2 | -1,44 | -8,17% | 36.942 | 17,83 | 15,73 | |
26,57 | -1,93 | -7,31% | 31.699 | 26,7 | 25,77 | |
113,69 | 5,63 | 5,18% | 6.633.462 | 119,74 | 103,12 | |
45,77 | 7,16 | 18,67% | 1.736.549 | 46,74 | 35,14 | |
33,36 | 1,65 | 5,25% | 156.967 | 33,54 | 28,16 | |
24,57 | 3,295 | 15,71% | 15.168.752 | 24,82 | 19,3 | |
0,638 | -0,194 | -23,14% | 1.001.510 | 1,03 | 0,63 | |
0,912 | -0,178 | -16,37% | 3.201 | 1,32 | 1,1 | |
43,13 | 8,415 | 24,37% | 60.576.212 | 44,25 | 30,44 | |
19,975 | -6,935 | -26,1% | 22.164.629 | 27,39 | 14,28 | |
1,14 | -0,07 | -5,98% | 142.856 | 1,47 | 1,02 | |
6,79 | 0,205 | 3,05% | 4.145.510 | 7,54 | 5,88 | |
19,2 | -3,78 | -16,55% | 19.009.583 | 24,26 | 17,4 | |
3,085 | 0,565 | 23,01% | 53.734.025 | 3,32 | 2,19 | |
11,65 | 1,265 | 12,34% | 13.238.644 | 11,66 | 9,62 | |
23,26 | 0,06 | 0,26% | 9.549.836 | 24,58 | 22,22 | |
16,81 | 6,576 | 65,06% | 3.331.477 | 18,02 | 7,76 | |
43,63 | -2,65 | -5,58% | 208.012 | 47,7 | 38,42 | |
28,15 | 2,915 | 11,74% | 1.469.951 | 28,38 | 23,01 | |
21,39 | -2,387 | -9,77% | 598.228 | 25,48 | 19,27 | |
196,12 | 9,8 | 5,25% | 4.810.383 | 202,58 | 162,45 | |
6,46 | -2,54 | -28,22% | 30.226.878 | 12,65 | 5,49 | |
116,81 | -10,694 | -8,14% | 521.593 | 133,17 | 105,74 | |
30,46 | -5,685 | -15,53% | 6.130.485 | 37,23 | 22,53 | |
44,16 | 5,53 | 13,81% | 597.943 | 49,86 | 35,92 | |
753.721,12 | 8.771,03 | 1,18% | 1.673 | 775.000 | 710.699,54 | |
502,71 | 5,66 | 1,15% | 12.500.047 | 516,85 | 473,15 | |
72,24 | -0,39 | -0,53% | 7.638.177 | 84,98 | 70,42 | |
28,8 | 0 | 0% | 0 | 0 | 0 | |
14,52 | 1,23 | 9,26% | 617.244 | 15 | 12,4 | |
4,47 | -2,655 | -37,21% | 143.627 | 7,68 | 3,26 | |
59,27 | 5,33 | 10% | 8.252.604 | 61,27 | 52,22 | |
5,7 | -2,115 | -26,5% | 170.869.058 | 9,39 | 5,04 | |
1.631,37 | 115,75 | 7,67% | 19.291 | 1.857,09 | 1.380,72 | |
323,9 | 9,27 | 2,96% | 135.894 | 379,27 | 268,75 | |
54,15 | 0,695 | 1,3% | 6.239.122 | 55,97 | 42,97 | |
0 | 0 | 0% | 0 | 0 | 0 | |
301,7 | 19,77 | 7% | 460.001 | 342,97 | 267,81 | |
308,2 | 24,2 | 8,52% | 1.301 | 339,65 | 272,45 | |
1,69 | -8,477 | -84,5% | 58.665 | 12,11 | 1,52 | |
46,67 | 1,18 | 2,56% | 4.511.672 | 48,15 | 38,16 | |
0,99 | -0,16 | -13,45% | 83.525 | 1,38 | 0,99 | |
30,12 | -22,82 | -42,1% | 86.230.839 | 65,6 | 24,34 | |
94,78 | -2,38 | -2,48% | 5.058.007 | 96,81 | 86,72 | |
19,11 | -2,71 | -12,43% | 25.965 | 21,95 | 19,04 | |
24,79 | -0,41 | -1,63% | 71.216 | 25,24 | 24,56 | |
22,22 | -1,07 | -4,59% | 92.174 | 23,32 | 21,79 | |
20,63 | -0,99 | -4,57% | 83.780 | 21,72 | 20,25 | |
17,99 | -0,84 | -4,45% | 118.354 | 18,96 | 17,7 | |
17,05 | -0,74 | -4,15% | 89.642 | 17,86 | 16,67 | |
128,28 | -0,127 | -0,1% | 1.784.166 | 132,96 | 119,84 | |
71,65 | 8,42 | 13,07% | 6.402.790 | 73,38 | 62,99 | |
72,23 | -4,37 | -5,64% | 104.198 | 85 | 60,55 | |
26,03 | 3,92 | 17,89% | 1.554.362 | 29,56 | 20,11 | |
70,555 | 11,2 | 18,83% | 1.767.271 | 74,01 | 58,79 | |
13,74 | 0,29 | 2,19% | 573.939 | 14,77 | 12,32 | |
4,28 | 0,125 | 2,93% | 25.233.699 | 5,08 | 3,94 | |
1.073,34 | -63,535 | -5,62% | 1.422.545 | 1.218,8 | 990,82 | |
17,54 | -4,044 | -18,35% | 3.733.875 | 33,12 | 12,46 | |
20,29 | 1,257 | 6,65% | 2.902.690 | 20,66 | 17,67 | |
152,36 | -32,9 | -17,79% | 9.725.696 | 189,77 | 135,55 | |
3,09 | -0,895 | -22,72% | 7.657.454 | 4,09 | 2,53 | |
64,67 | -12,125 | -15,82% | 18.648.261 | 81,7 | 57 | |
79,4 | 10,225 | 13,22% | 38.310.427 | 147,88 | 61,4 | |
15,46 | -2,775 | -14,9% | 33.528.639 | 18,98 | 13,26 | |
13,96 | -0,251 | -1,77% | 1.405.757 | 14,8 | 12,9 | |
4,67 | 0,29 | 6,73% | 537.312 | 4,78 | 4,04 | |
63,16 | -10,884 | -14,63% | 190.263 | 76,97 | 52,91 | |
8,65 | -2,59 | -23,31% | 1.977 | 11,98 | 8,32 | |
51,46 | 6,903 | 15,56% | 313.289 | 51,91 | 40,83 | |
25,42 | -7,85 | -30,46% | 52.615 | 25,93 | 25,2 | |
68,02 | -2,48 | -3,55% | 440.968 | 71,97 | 59,35 | |
208,91 | -9,57 | -4,42% | 23.641.842 | 226,18 | 176,78 | |
75,63 | -3,161 | -4% | 903.763 | 80,9 | 65,48 | |
196,29 | 30,21 | 17,6% | 1.588.148 | 210 | 162,07 | |
87,14 | -12,914 | -13,14% | 5.188.320 | 105,74 | 79,21 | |
2,07 | -1,325 | -39,09% | 3.921.869 | 52,52 | 1,69 | |
44,45 | 0,8 | 1,83% | 4.193.979 | 46,35 | 40,56 | |
3,665 | 0,67 | 22,08% | 9.535.159 | 4,48 | 2,44 | |
198,22 | -14,25 | -6,6% | 547.677 | 242,99 | 190,16 | |
13,6 | 0,445 | 3,39% | 250.029 | 14,35 | 11,35 | |
94,96 | -4,715 | -4,83% | 19.116.383 | 105,64 | 90,43 | |
27,98 | -0,024 | -0,09% | 460.850 | 28,31 | 23,6 | |
30,44 | -2,35 | -7,26% | 3.033.745 | 33,87 | 28,8 | |
85,6 | -0,09 | -0,11% | 1.981.320 | 88,42 | 76,33 | |
160,5 | -7,71 | -4,52% | 374.734 | 173,25 | 146 | |
34,33 | -0,98 | -2,82% | 14.872.664 | 37,64 | 32,72 | |
35,42 | -0,36 | -0,99% | 504.003 | 37,84 | 30,52 | |
17,35 | -0,46 | -2,66% | 7.173 | 17,82 | 16,93 | |
81,57 | 2,546 | 3,22% | 364.999 | 82,48 | 71,12 | |
15,14 | -1,09 | -6,71% | 10.768 | 16,48 | 14,55 | |
2,81 | 0,07 | 2,46% | 757.536 | 2,94 | 2,34 | |
3,075 | -1,445 | -31,93% | 4.874.565 | 4,62 | 2,98 | |
3,62 | -0,27 | -6,89% | 44.752 | 3,92 | 3,5 | |
2,705 | -0,23 | -7,5% | 2.766.972 | 3,25 | 2,32 | |
2,04 | -0,681 | -25,5% | 607.796 | 3,36 | 1,88 | |
1,23 | -0,333 | -21,48% | 1.043.457 | 1,6 | 1,17 | |
24,61 | 0 | 0% | 0 | 0 | 0 | |
76,14 | 14,735 | 24,14% | 1.571.450 | 76,66 | 53,9 | |
229,56 | -11,48 | -4,81% | 1.605.512 | 241,92 | 215,27 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
104,33 | -4,28 | -3,95% | 1.817.045 | 110,07 | 91,55 | |
2,25 | 0,34 | 17,8% | 211.861 | 2,28 | 1,8 | |
5,87 | 0,23 | 4,05% | 1.596.013 | 5,99 | 5,07 | |
15,76 | -1,25 | -7,33% | 2.454.329 | 18,56 | 14,86 | |
12,73 | -0,49 | -3,71% | 16.830.009 | 14,02 | 11,06 | |
1,46 | -0,31 | -17,51% | 7.674 | 2,17 | 1,65 | |
148,64 | 7,19 | 5,19% | 4.777.186 | 154,96 | 100,34 | |
120,23 | 3,96 | 3,42% | 510.678 | 122,45 | 105,57 | |
54,175 | 9,3 | 20,71% | 41.155.310 | 54,8 | 42,52 | |
36,18 | -0,95 | -2,55% | 356.721 | 42,83 | 35,39 | |
57,35 | 4,105 | 7,72% | 9.318.788 | 58,98 | 49,89 | |
25,89 | -1,96 | -7,12% | 4.235.460 | 28,61 | 24,66 | |
52,01 | -8,08 | -13,2% | 4.446.410 | 62,54 | 48,77 | |
26,88 | 2,57 | 10,19% | 3.395.287 | 32,73 | 25,16 | |
17,83 | -0,97 | -5,16% | 87.768 | 19,56 | 17,33 | |
16,86 | 1,15 | 7,32% | 8.488 | 17,35 | 16,5 | |
37,27 | 4,67 | 13,68% | 2.686.350 | 45,07 | 33,47 | |
11,23 | -3,11 | -21,96% | 6.593.922 | 18,53 | 7,5 | |
18,25 | -0,95 | -4,95% | 7.548 | 21,05 | 17,99 | |
17,37 | -0,735 | -4,02% | 2.783.823 | 19 | 17,21 | |
20,67 | -1,17 | -5,36% | 17.414 | 21,93 | 20,59 | |
20,9 | -1,02 | -4,65% | 27.638 | 22,3 | 20,7 | |
10,565 | 2,145 | 25,67% | 6.453.260 | 11,37 | 7,96 | |
35,07 | 6,71 | 23,34% | 445.595 | 36,82 | 28,42 | |
33,89 | 2,335 | 7,41% | 2.819.243 | 36,58 | 30,99 | |
44,29 | 4,18 | 10,24% | 1.453.597 | 47,67 | 39,14 | |
44,6 | -2,727 | -5,71% | 7.110.459 | 49,45 | 42,03 | |
44,54 | -2,733 | -5,72% | 214.143 | 49,39 | 42,13 | |
81,41 | -11,205 | -12,16% | 5.676.743 | 96,53 | 76,17 | |
28,51 | 3,395 | 12,56% | 10.510.556 | 31,9 | 26,31 | |
28,26 | 3,29 | 12,32% | 288.990 | 31,09 | 26,26 | |
15,16 | -1,325 | -8,11% | 84.820 | 16,46 | 14 | |
75,05 | 11,45 | 18,31% | 1.477.512 | 75,79 | 58,57 | |
16,88 | 1,91 | 12,65% | 829.740 | 17,66 | 13,8 | |
56,46 | -2,886 | -4,81% | 930.174 | 60,62 | 52,5 | |
28,18 | 6,14 | 27,88% | 4.336.746 | 28,96 | 21 | |
53,84 | -18,64 | -25,82% | 979.697 | 74,26 | 45,5 | |
103,18 | -18,03 | -14,88% | 29.799.821 | 130,2 | 94,35 | |
43,05 | -26,53 | -38,18% | 5.225.879 | 74,97 | 34,28 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,26 | - | -5,36% | 908 | 21,95 | 21,8 | |
18,92 | - | 29,06% | 33.347 | 22,8 | 18,76 | |
18,83 | - | -5,77% | 71.885 | 20,85 | 18,72 | |
19,95 | - | 27,74% | 57.807 | 22,27 | 19,6 | |
19,06 | - | -5,04% | 97.672 | 21,02 | 18,83 | |
25,08 | - | 2,03% | 192.183 | 25,65 | 24,43 | |
17,45 | - | 4,14% | 404.149 | 18,79 | 16,82 | |
19,58 | - | 12,37% | 127.403 | 20,88 | 18,77 | |
54,81 | - | 21,6% | 174.311.023 | 56,06 | 44,06 | |
70,28 | - | 6,25% | 1.570.613 | 71,82 | 59,41 | |
16,2 | - | 4,79% | 64.502 | 17,96 | 15,2 | |
26,57 | - | -5,81% | 76.055 | 26,95 | 25,73 | |
113,69 | - | 24,81% | 16.782.356 | 119,74 | 87,43 | |
45,77 | - | 34,87% | 3.207.340 | 46,74 | 33,33 | |
33,36 | - | 15,62% | 322.327 | 33,54 | 28,16 | |
24,57 | - | 37,44% | 32.756.356 | 24,82 | 17,24 | |
0,638 | - | -20,72% | 1.938.667 | 1,12 | 0,63 | |
0,912 | - | -44,41% | 17.539 | 1,88 | 1,1 | |
43,13 | - | 103,34% | 116.307.803 | 44,25 | 20,35 | |
19,975 | - | -29,04% | 40.344.304 | 33,95 | 14,28 | |
1,14 | - | -58,65% | 547.558 | 3,18 | 1,02 | |
6,79 | - | 12,05% | 9.643.319 | 8,68 | 5,54 | |
19,2 | - | -36,06% | 34.878.531 | 31,75 | 17,4 | |
3,085 | - | 45,19% | 126.132.306 | 3,32 | 1,76 | |
11,65 | - | 43,31% | 42.717.226 | 11,66 | 7,86 | |
23,26 | - | 6,99% | 22.621.942 | 26,01 | 21,59 | |
16,81 | - | -1,98% | 6.149.797 | 18,02 | 7,76 | |
43,63 | - | 7,54% | 427.896 | 48,37 | 38,42 | |
28,15 | - | 16,13% | 2.881.718 | 28,38 | 23,01 | |
21,39 | - | 2,76% | 1.364.719 | 27,29 | 19,27 | |
196,12 | - | 16,42% | 11.876.459 | 202,58 | 162,45 | |
6,46 | - | 4,87% | 75.416.152 | 12,65 | 5,49 | |
116,81 | - | 10,14% | 1.071.585 | 133,82 | 105,74 | |
30,46 | - | -49,08% | 14.251.416 | 63,08 | 22,53 | |
44,16 | - | 20,85% | 1.221.061 | 49,86 | 34,44 | |
753.721,12 | - | 3,11% | 3.501 | 775.000 | 685.500 | |
502,71 | - | 3,01% | 27.931.540 | 516,85 | 455,17 | |
72,24 | - | 7,19% | 16.075.255 | 84,98 | 63,39 | |
28,8 | - | 0% | 0 | 0 | 0 | |
14,52 | - | 64,81% | 1.564.944 | 15 | 7,91 | |
4,47 | - | -18,55% | 441.356 | 8,2 | 3,26 | |
59,27 | - | 23,1% | 17.703.403 | 61,27 | 45,74 | |
5,7 | - | 47,92% | 349.237.293 | 9,39 | 3,78 | |
1.631,37 | - | 21,04% | 43.764 | 1.857,09 | 1.297 | |
323,9 | - | 17,36% | 160.190 | 379,27 | 268,75 | |
54,15 | - | 26,97% | 15.603.665 | 55,97 | 38,72 | |
0 | - | 0% | 0 | 0 | 0 | |
301,7 | - | 30,12% | 1.495.836 | 342,97 | 227,57 | |
308,2 | - | 43,06% | 1.530 | 339,65 | 230,65 | |
1,69 | - | -80,92% | 178.679 | 14,68 | 1,52 | |
46,67 | - | -10,06% | 9.682.324 | 53,53 | 38,16 | |
0,99 | - | 36,1% | 2.002.172 | 1,56 | 0,59 | |
30,12 | - | 560,84% | 164.514.529 | 160,73 | 4,21 | |
94,78 | - | -13,54% | 10.485.624 | 115,42 | 86,72 | |
19,11 | - | -12,27% | 103.419 | 22,2 | 19,04 | |
24,79 | - | 3,33% | 145.228 | 25,37 | 23,91 | |
22,22 | - | 4,32% | 223.836 | 23,55 | 21,21 | |
20,63 | - | 3,35% | 210.985 | 22 | 19,85 | |
17,99 | - | 3,03% | 389.663 | 19,36 | 17,36 | |
17,05 | - | 3,77% | 232.936 | 18,16 | 16,38 | |
128,28 | - | 22,84% | 4.245.411 | 132,96 | 104,09 | |
71,65 | - | 34,13% | 15.980.774 | 73,38 | 53,75 | |
72,23 | - | 39,37% | 252.559 | 85 | 36,98 | |
26,03 | - | 6,38% | 2.348.613 | 29,56 | 19,56 | |
70,555 | - | 26,35% | 3.136.188 | 74,01 | 55,5 | |
13,74 | - | 2,43% | 1.383.011 | 14,77 | 11,8 | |
4,28 | - | 1,62% | 56.956.470 | 5,32 | 3,56 | |
1.073,34 | - | 9,08% | 2.629.807 | 1.218,8 | 965,84 | |
17,54 | - | 41,48% | 8.318.870 | 33,12 | 11,29 | |
20,29 | - | 4,09% | 5.749.291 | 20,66 | 17,67 | |
152,36 | - | 10,61% | 20.576.956 | 190,06 | 133,86 | |
3,09 | - | -5,14% | 15.976.050 | 4,48 | 2,53 | |
64,67 | - | 2,23% | 45.729.962 | 82,5 | 57 | |
79,4 | - | 307,21% | 69.251.359 | 147,88 | 20,94 | |
15,46 | - | -15,11% | 52.097.030 | 21,08 | 13,26 | |
13,96 | - | -12,65% | 1.902.433 | 15,93 | 12,9 | |
4,67 | - | 38,76% | 1.713.751 | 4,78 | 3,25 | |
63,16 | - | -4,24% | 466.697 | 88,56 | 52,91 | |
8,65 | - | -33,75% | 3.279 | 14,7 | 8,32 | |
51,46 | - | 21,03% | 653.204 | 51,91 | 40,83 | |
25,42 | - | -29,59% | 150.399 | 25,98 | 25,17 | |
68,02 | - | 3,43% | 1.019.317 | 76,63 | 59,35 | |
208,91 | - | 4,61% | 50.208.663 | 242,63 | 176,78 | |
75,63 | - | -9,56% | 1.715.274 | 94,89 | 65,48 | |
196,29 | - | 23,59% | 3.329.775 | 210 | 149,45 | |
87,14 | - | -16,29% | 10.176.573 | 120,04 | 79,21 | |
2,07 | - | 4,29% | 4.151.607 | 52,52 | 1,69 | |
44,45 | - | 33,66% | 8.381.858 | 46,35 | 32,24 | |
3,665 | - | 65,4% | 22.367.499 | 4,48 | 1,8 | |
198,22 | - | 0,08% | 1.487.730 | 242,99 | 185,59 | |
13,6 | - | -2,62% | 490.241 | 14,49 | 11,35 | |
94,96 | - | -8,3% | 37.518.587 | 109,48 | 90,43 | |
27,98 | - | -23,28% | 1.055.865 | 37,71 | 23,6 | |
30,44 | - | -14,25% | 6.613.104 | 36,4 | 28,8 | |
85,6 | - | 11,74% | 5.128.550 | 88,42 | 74,21 | |
160,5 | - | 7,08% | 638.184 | 173,25 | 137,83 | |
34,33 | - | 8,45% | 41.094.029 | 37,64 | 29,58 | |
35,42 | - | 27,43% | 731.747 | 37,84 | 27,98 | |
17,35 | - | 6,78% | 17.433 | 18,04 | 16,69 | |
81,57 | - | 21,27% | 785.760 | 83,52 | 65,88 | |
15,14 | - | 14,85% | 37.280 | 16,5 | 12,9 | |
2,81 | - | 12,92% | 1.507.037 | 3,1 | 2,05 | |
3,075 | - | -29,76% | 9.858.866 | 4,62 | 2,98 | |
3,62 | - | -5,68% | 85.711 | 4 | 3,5 | |
2,705 | - | -21,47% | 5.147.535 | 3,79 | 2,32 | |
2,04 | - | 30,07% | 3.332.645 | 3,36 | 1,32 | |
1,23 | - | -15,19% | 2.815.291 | 2,1 | 1,17 | |
24,61 | - | 0% | 0 | 0 | 0 | |
76,14 | - | 43,57% | 3.174.175 | 76,66 | 51,32 | |
229,56 | - | -4,36% | 3.333.300 | 271,81 | 215,27 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
104,33 | - | -14,83% | 3.436.759 | 130,64 | 91,55 | |
2,25 | - | 36,36% | 275.270 | 2,28 | 1,5 | |
5,87 | - | 15,43% | 3.286.161 | 5,99 | 4,85 | |
15,76 | - | 5,23% | 7.128.738 | 18,56 | 14,28 | |
12,73 | - | -18,29% | 37.059.307 | 17,1 | 11,06 | |
1,46 | - | -31,97% | 230.307 | 4,88 | 1,65 | |
148,64 | - | -18,3% | 9.210.914 | 186,9 | 100,34 | |
120,23 | - | 37,37% | 1.263.998 | 122,45 | 84,7 | |
54,175 | - | 15,68% | 77.047.844 | 54,8 | 42,52 | |
36,18 | - | 7,46% | 731.006 | 42,83 | 31,57 | |
57,35 | - | 16,09% | 23.647.403 | 59,29 | 46,4 | |
25,89 | - | -0,91% | 8.997.900 | 28,61 | 24,66 | |
52,01 | - | -2,74% | 9.462.338 | 64,1 | 48,77 | |
26,88 | - | 9,24% | 4.938.665 | 32,73 | 24,15 | |
17,83 | - | 3,36% | 219.797 | 19,63 | 17,03 | |
16,86 | - | 45,6% | 20.864 | 17,48 | 16,08 | |
37,27 | - | 22,22% | 5.035.055 | 45,07 | 31,18 | |
11,23 | - | -23,18% | 11.667.435 | 18,53 | 7,5 | |
18,25 | - | 25,43% | 23.922 | 21,56 | 17,99 | |
17,37 | - | 7,99% | 6.201.751 | 19 | 15,67 | |
20,67 | - | -6,81% | 33.582 | 22,75 | 20,59 | |
20,9 | - | 31,03% | 39.299 | 22,64 | 20,7 | |
10,565 | - | 53,28% | 12.714.189 | 11,37 | 6,6 | |
35,07 | - | 67,66% | 520.255 | 36,82 | 23,6 | |
33,89 | - | 3,91% | 4.515.507 | 36,58 | 29,64 | |
44,29 | - | 11,16% | 2.932.377 | 47,67 | 38,11 | |
44,6 | - | 13,48% | 15.562.646 | 49,45 | 38,39 | |
44,54 | - | 13,68% | 299.213 | 49,39 | 38,51 | |
81,41 | - | -25,22% | 13.449.021 | 111,11 | 76,17 | |
28,51 | - | 18,45% | 21.799.127 | 31,9 | 25,53 | |
28,26 | - | 13,68% | 591.990 | 31,47 | 26,19 | |
15,16 | - | -5,09% | 130.467 | 16,69 | 14 | |
75,05 | - | 33,24% | 3.420.595 | 75,79 | 54,22 | |
16,88 | - | 47,53% | 2.483.799 | 17,66 | 11,46 | |
56,46 | - | 27,51% | 1.976.501 | 61,74 | 43,76 | |
28,18 | - | 70,15% | 7.693.893 | 28,96 | 15,62 | |
53,84 | - | 2,09% | 1.800.237 | 75,77 | 45,5 | |
103,18 | - | -3,43% | 67.007.058 | 151,02 | 94,35 | |
43,05 | - | 0% | 0 | 0 | 0 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,26 | - | 0,23% | 1.778 | 22,6 | 21,8 | |
18,92 | - | -15,27% | 53.280 | 23,19 | 18,76 | |
18,83 | - | -16,16% | 113.530 | 23,16 | 18,72 | |
19,95 | - | -15,19% | 109.463 | 23,55 | 19,6 | |
19,06 | - | -15,6% | 163.970 | 24,25 | 18,83 | |
25,08 | - | 0,28% | 557.526 | 25,65 | 24,04 | |
17,45 | - | -5,99% | 650.455 | 19,08 | 16,57 | |
19,58 | - | -6,3% | 236.624 | 21,31 | 18,55 | |
54,81 | - | 21,6% | 409.408.403 | 56,06 | 33,07 | |
70,28 | - | -5,25% | 3.116.231 | 76 | 57,46 | |
16,2 | - | 4,45% | 85.352 | 17,96 | 14,62 | |
26,57 | - | -7,83% | 118.962 | 26,95 | 24,9 | |
113,69 | - | 45,72% | 39.239.085 | 119,74 | 70,45 | |
45,77 | - | 14,57% | 6.252.162 | 46,74 | 28,23 | |
33,36 | - | -2,53% | 531.099 | 35 | 26,43 | |
24,57 | - | 82,03% | 84.622.247 | 24,82 | 12,15 | |
0,638 | - | -70,39% | 6.077.279 | 2,31 | 0,63 | |
0,912 | - | -28,78% | 76.679 | 2,26 | 1,1 | |
43,13 | - | 164,44% | 240.370.584 | 44,25 | 15,11 | |
19,975 | - | -49,24% | 65.113.567 | 41,86 | 14,28 | |
1,14 | - | -59,11% | 1.954.248 | 3,64 | 1,02 | |
6,79 | - | -9,82% | 21.357.621 | 8,68 | 4,26 | |
19,2 | - | -35,71% | 59.617.793 | 37,74 | 17,4 | |
3,085 | - | 28,51% | 271.461.093 | 3,32 | 1,38 | |
11,65 | - | 146,05% | 89.201.950 | 11,66 | 4,44 | |
23,26 | - | -1,12% | 47.770.758 | 26,01 | 20,3 | |
16,81 | - | -13,2% | 12.007.927 | 25 | 7,76 | |
43,63 | - | 25,2% | 800.405 | 48,37 | 32,13 | |
28,15 | - | -4,79% | 5.220.740 | 30,53 | 22,31 | |
21,39 | - | -26,5% | 2.963.380 | 31,07 | 17,36 | |
196,12 | - | -12,96% | 23.873.879 | 251,89 | 162,45 | |
6,46 | - | 29,72% | 159.600.318 | 12,65 | 3,54 | |
116,81 | - | 1,49% | 2.139.193 | 133,82 | 83,42 | |
30,46 | - | -59,95% | 20.920.574 | 80,59 | 22,53 | |
44,16 | - | -4,12% | 2.758.922 | 50,04 | 30,61 | |
753.721,12 | - | 9,61% | 7.587 | 811.850 | 662.000 | |
502,71 | - | 9,68% | 62.276.127 | 542 | 440,11 | |
72,24 | - | -16,99% | 35.540.167 | 91,68 | 55 | |
28,8 | - | 0% | 0 | 0 | 0 | |
14,52 | - | 28,84% | 2.630.321 | 15 | 7,31 | |
4,47 | - | -27,63% | 523.897 | 8,2 | 2,92 | |
59,27 | - | 14,94% | 31.345.051 | 61,27 | 39,74 | |
5,7 | - | 72,75% | 589.429.379 | 10,35 | 2,36 | |
1.631,37 | - | 24,95% | 45.233 | 1.857,09 | 1.010,94 | |
323,9 | - | 25,06% | 186.489 | 379,27 | 198,83 | |
54,15 | - | -38,06% | 28.070.628 | 100,02 | 36,56 | |
0 | - | 0% | 0 | 0 | 0 | |
301,7 | - | -10,42% | 3.211.441 | 372,57 | 211,43 | |
308,2 | - | -1,72% | 1.876 | 366,85 | 227,55 | |
1,69 | - | -87,47% | 191.609 | 20,14 | 1,52 | |
46,67 | - | -15,74% | 18.285.181 | 62,55 | 38,16 | |
0,99 | - | -32,24% | 2.179.294 | 1,99 | 0,59 | |
30,12 | - | 0% | 0 | 0 | 0 | |
94,78 | - | -4,01% | 18.724.856 | 121,1 | 86,72 | |
19,11 | - | -20,56% | 182.654 | 24,5 | 19,04 | |
24,79 | - | -0,48% | 241.578 | 25,37 | 23,41 | |
22,22 | - | -1,99% | 401.337 | 23,83 | 20,87 | |
20,63 | - | -5,18% | 372.271 | 22,1 | 19,38 | |
17,99 | - | -7,54% | 535.456 | 19,91 | 17,14 | |
17,05 | - | -6,87% | 401.158 | 18,74 | 16,18 | |
128,28 | - | 32,95% | 8.829.821 | 132,96 | 85,51 | |
71,65 | - | 34,86% | 34.260.809 | 73,38 | 44,09 | |
72,23 | - | 115,21% | 377.807 | 85 | 26,55 | |
26,03 | - | 11,67% | 4.073.840 | 29,56 | 15,03 | |
70,555 | - | 17,64% | 5.036.524 | 74,01 | 54,96 | |
13,74 | - | -4,18% | 2.852.902 | 15,6 | 11,8 | |
4,28 | - | 37,4% | 132.308.200 | 6,24 | 2,81 | |
1.073,34 | - | 1,75% | 5.733.846 | 1.218,8 | 774,35 | |
17,54 | - | 47,99% | 13.482.579 | 33,12 | 6,15 | |
20,29 | - | 8,11% | 12.750.607 | 21,23 | 16,52 | |
152,36 | - | -16,93% | 41.745.530 | 190,06 | 115,67 | |
3,09 | - | -39,52% | 31.391.625 | 5,34 | 2,53 | |
64,67 | - | -31,78% | 95.432.129 | 95,74 | 44,27 | |
79,4 | - | 253,61% | 100.468.380 | 147,88 | 15,16 | |
15,46 | - | -34,79% | 91.484.793 | 26,72 | 13,26 | |
13,96 | - | 0% | 0 | 0 | 0 | |
4,67 | - | 42,86% | 2.736.625 | 4,78 | 2,96 | |
63,16 | - | -45,36% | 753.972 | 118,43 | 52,91 | |
8,65 | - | -39,06% | 5.733 | 14,7 | 8,32 | |
51,46 | - | 36,37% | 1.348.635 | 51,91 | 34,8 | |
25,42 | - | 0% | 0 | 0 | 0 | |
68,02 | - | 11,67% | 5.283.750 | 76,63 | 47,46 | |
208,91 | - | 19,47% | 113.978.662 | 242,63 | 128,9 | |
75,63 | - | -42,97% | 2.961.797 | 136,46 | 65,48 | |
196,29 | - | 35,4% | 8.330.815 | 210 | 86,35 | |
87,14 | - | -37,13% | 22.466.378 | 146,46 | 79,21 | |
2,07 | - | -32,49% | 4.245.320 | 52,52 | 1,69 | |
44,45 | - | 33,9% | 19.398.159 | 46,35 | 24,45 | |
3,665 | - | -2,5% | 43.694.910 | 4,48 | 1,55 | |
198,22 | - | -34,38% | 2.580.427 | 310,49 | 185,59 | |
13,6 | - | -7,03% | 799.703 | 15,7 | 11,35 | |
94,96 | - | 2,82% | 73.590.643 | 109,48 | 86 | |
27,98 | - | -22,05% | 1.807.769 | 42,28 | 23,6 | |
30,44 | - | -6,36% | 14.218.609 | 38,8 | 28,04 | |
85,6 | - | 15,11% | 9.635.457 | 88,42 | 59,02 | |
160,5 | - | 8,71% | 1.088.136 | 177,2 | 136,81 | |
34,33 | - | 16,07% | 101.908.879 | 37,64 | 25,23 | |
35,42 | - | 44,07% | 1.028.353 | 37,84 | 21,53 | |
17,35 | - | -7,92% | 33.109 | 19,27 | 15,75 | |
81,57 | - | 7,36% | 1.838.433 | 83,52 | 62,97 | |
15,14 | - | 18,62% | 46.802 | 16,5 | 11,2 | |
2,81 | - | -15,85% | 2.409.289 | 3,48 | 1,81 | |
3,075 | - | -47,17% | 16.965.138 | 5,88 | 2,98 | |
3,62 | - | -3,44% | 196.367 | 4,01 | 3,5 | |
2,705 | - | -33,37% | 9.008.347 | 5,09 | 2,32 | |
2,04 | - | -78,01% | 3.695.567 | 9,3 | 1,26 | |
1,23 | - | -59,64% | 4.969.580 | 3,32 | 1,17 | |
24,61 | - | 0% | 0 | 0 | 0 | |
76,14 | - | 16,29% | 7.109.938 | 76,66 | 38,6 | |
229,56 | - | -0,97% | 5.371.713 | 271,81 | 213,01 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
104,33 | - | -3,71% | 5.482.187 | 132,93 | 91,55 | |
2,25 | - | 10,29% | 597.038 | 2,28 | 1,36 | |
5,87 | - | -4,68% | 7.217.946 | 6,33 | 4,17 | |
15,76 | - | -11,91% | 13.643.044 | 18,56 | 13,87 | |
12,73 | - | -23,86% | 64.332.985 | 17,1 | 11,06 | |
1,46 | - | -60,65% | 241.916 | 4,88 | 1,65 | |
148,64 | - | 8,97% | 16.918.780 | 192,22 | 100,34 | |
120,23 | - | 26,35% | 2.719.160 | 122,45 | 80,16 | |
54,175 | - | -6% | 151.454.094 | 63,3 | 42,52 | |
36,18 | - | 5,74% | 1.333.024 | 42,83 | 25,29 | |
57,35 | - | 53,57% | 52.349.132 | 59,29 | 34,83 | |
25,89 | - | -10,75% | 18.895.059 | 28,97 | 22,31 | |
52,01 | - | -8,14% | 20.313.384 | 64,1 | 41,82 | |
26,88 | - | 18,31% | 8.850.580 | 32,73 | 19,42 | |
17,83 | - | -6,16% | 555.498 | 20,16 | 16,19 | |
16,86 | - | -5,86% | 49.457 | 18,49 | 15,44 | |
37,27 | - | 32,68% | 11.236.451 | 45,07 | 23,73 | |
11,23 | - | -71,78% | 19.320.039 | 44,21 | 7,5 | |
18,25 | - | 1,39% | 31.734 | 21,56 | 17,7 | |
17,37 | - | 4,71% | 11.498.175 | 19 | 14,03 | |
20,67 | - | 0,73% | 53.621 | 22,75 | 19,92 | |
20,9 | - | -5,86% | 59.508 | 22,8 | 20,14 | |
10,565 | - | 100% | 22.074.253 | 11,37 | 4,46 | |
35,07 | - | 54,24% | 579.716 | 36,82 | 18,78 | |
33,89 | - | 4,19% | 8.456.499 | 36,58 | 25,75 | |
44,29 | - | 14,37% | 6.357.551 | 47,67 | 32,18 | |
44,6 | - | 14,36% | 36.555.306 | 49,45 | 29,07 | |
44,54 | - | 14,59% | 555.471 | 49,39 | 29,21 | |
81,41 | - | -21,52% | 23.033.952 | 125,7 | 76,17 | |
28,51 | - | -28,8% | 40.728.703 | 43,6 | 25,53 | |
28,26 | - | -28,65% | 1.037.649 | 43,13 | 26,19 | |
15,16 | - | -21,26% | 235.937 | 19,42 | 14 | |
75,05 | - | 3,63% | 7.940.359 | 75,79 | 41,17 | |
16,88 | - | -9,9% | 5.969.943 | 18,99 | 10,46 | |
56,46 | - | 10,33% | 4.327.839 | 61,74 | 33,12 | |
28,18 | - | 119,49% | 14.383.213 | 28,96 | 11,5 | |
53,84 | - | 23,27% | 3.248.833 | 75,77 | 32,56 | |
103,18 | - | -35,56% | 126.175.639 | 175,12 | 94,35 | |
43,05 | - | 0% | 0 | 0 | 0 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Capri Hldg, HP y Adyen
Cerramos el seguimiento bursátil en directo Agenda macro del jueves 18 de diciembre El Ibex 35 no puede con los 17.000 puntos. Consolida posiciones con Europa y Wall Street La crisis mundial de deuda está impulsando al alza los precios del oro La tasa de referencia del Banco de Japón alcanzará su nivel más alto desde 1995, según las previsiones
X