Listado de componentes
Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
---|---|---|---|---|---|---|---|
0,477 | 0,026 | 5,79% | 1.321.390 | 0,49 | 0,41 | 28/03/2024 | |
67,14 | 0,68 | 1,02% | 651.826 | 67,39 | 66,6 | 28/03/2024 | |
13,71 | 0,23 | 1,71% | 268.994 | 13,87 | 13,56 | 28/03/2024 | |
23,13 | 0,16 | 0,7% | 4.539 | 23,13 | 22,92 | 28/03/2024 | |
15,17 | 0,7 | 4,84% | 906.951 | 15,18 | 14,61 | 28/03/2024 | |
11,85 | 0,13 | 1,11% | 135.718 | 11,85 | 11,77 | 28/03/2024 | |
2,91 | 0,05 | 1,75% | 1.496.030 | 2,92 | 2,82 | 28/03/2024 | |
2,59 | 0,03 | 1,17% | 1.513 | 2,59 | 2,54 | 28/03/2024 | |
51,67 | 0,88 | 1,73% | 111.038 | 51,7 | 49,66 | 28/03/2024 | |
19,76 | 0,1 | 0,51% | 37.485 | 19,78 | 19,58 | 28/03/2024 | |
34,98 | -0,11 | -0,31% | 45.884 | 35,21 | 34,89 | 28/03/2024 | |
20,84 | 0,89 | 4,46% | 10 | 24 | 24 | 27/03/2024 | |
22,165 | -0,065 | -0,29% | 1.418 | 22,16 | 22,04 | 27/03/2024 | |
21,28 | 0 | 0% | 7.296 | 21,31 | 21,14 | 28/03/2024 | |
22,76 | 0,1 | 0,44% | 926 | 22,76 | 22,62 | 28/03/2024 | |
22,237 | -0,017 | -0,08% | 1.032 | 22,26 | 22,2 | 28/03/2024 | |
25,3 | 0,12 | 0,48% | 22.745 | 25,3 | 25,17 | 28/03/2024 | |
19,73 | 0,34 | 1,75% | 97.739 | 19,73 | 19,4 | 28/03/2024 | |
22,055 | 0,325 | 1,5% | 14.959 | 22,06 | 21,79 | 28/03/2024 | |
37,81 | 0,72 | 1,94% | 8.926.446 | 37,84 | 37,25 | 28/03/2024 | |
62,4 | 2,44 | 4,07% | 118.943 | 62,41 | 60,51 | 28/03/2024 | |
16,13 | -0,03 | -0,19% | 3.308 | 16,44 | 16,13 | 28/03/2024 | |
56,93 | 0,32 | 0,57% | 1.271.601 | 57,23 | 56,46 | 28/03/2024 | |
28,17 | 1,36 | 5,07% | 287.553 | 28,2 | 26,97 | 28/03/2024 | |
25,34 | -0,44 | -1,71% | 36 | 25,24 | 25,24 | 28/03/2024 | |
9,42 | 0,17 | 1,84% | 1.886.661 | 9,42 | 9,29 | 28/03/2024 | |
9,18 | 0,09 | 0,99% | 134.258 | 9,19 | 9,03 | 28/03/2024 | |
1,24 | 0 | 0% | 221.711 | 1,25 | 1,22 | 28/03/2024 | |
37,48 | 1,21 | 3,34% | 191.931 | 37,51 | 36,6 | 28/03/2024 | |
2,02 | -0,46 | -18,55% | 2 | 2,11 | 2,11 | 28/03/2024 | |
16,21 | 0,69 | 4,45% | 3.267.457 | 16,21 | 15,66 | 27/03/2024 | |
49,91 | 0,41 | 0,83% | 87.956 | 50,16 | 49,3 | 28/03/2024 | |
5,5 | -0,31 | -5,34% | 50 | 5,83 | 5,65 | 28/03/2024 | |
10,49 | 0,63 | 6,39% | 1.965.954 | 10,49 | 9,88 | 28/03/2024 | |
42,69 | 1,15 | 2,77% | 1.330.386 | 42,78 | 41,85 | 28/03/2024 | |
3,62 | 0,115 | 3,28% | 362.256 | 3,65 | 3,54 | 28/03/2024 | |
4,84 | 0,07 | 1,47% | 556.513 | 4,84 | 4,82 | 28/03/2024 | |
33,99 | -0,32 | -0,93% | 225.953 | 34,57 | 33,73 | 28/03/2024 | |
8,5 | 0,18 | 2,16% | 112.787 | 8,51 | 8,22 | 28/03/2024 | |
29,35 | 0,04 | 0,14% | 29.294 | 29,51 | 29,18 | 28/03/2024 | |
9,7 | 0,42 | 4,53% | 5.957 | 9,81 | 9,02 | 28/03/2024 | |
31,88 | 0,66 | 2,11% | 55.629 | 31,9 | 31,32 | 28/03/2024 | |
246,53 | 4,65 | 1,92% | 274.895 | 246,59 | 242,77 | 28/03/2024 | |
93,21 | 1,6 | 1,75% | 67.359 | 93,38 | 91,92 | 28/03/2024 | |
58,8 | -0,59 | -0,99% | 334.798 | 60,41 | 58,35 | 28/03/2024 | |
30,19 | 0,91 | 3,11% | 133.800 | 30,21 | 29,37 | 28/03/2024 | |
0,208 | 0,012 | 5,97% | 106.610 | 0,21 | 0,19 | 28/03/2024 | |
10,3 | -0,03 | -0,29% | 26 | 10,27 | 10,27 | 26/03/2024 | |
629.610 | 7.230 | 1,16% | 59 | 630.000 | 625.000 | 28/03/2024 | |
420,95 | 4,35 | 1,04% | 349.212 | 421,44 | 415,88 | 28/03/2024 | |
22,79 | 0,8 | 3,64% | 87.300 | 22,82 | 22,19 | 28/03/2024 | |
60,48 | 1,25 | 2,11% | 307.926 | 60,49 | 59,03 | 28/03/2024 | |
81,87 | 1,81 | 2,26% | 872.718 | 82,67 | 80,35 | 28/03/2024 | |
2,3 | 0,029 | 1,27% | 679 | 2,38 | 2,3 | 28/03/2024 | |
6,1 | 0,08 | 1,33% | 156 | 6,1 | 6,1 | 28/03/2024 | |
36,02 | 0,5 | 1,41% | 331.884 | 37,09 | 35,23 | 28/03/2024 | |
10,99 | -0,017 | -0,16% | 100 | 10,99 | 10,99 | 27/03/2024 | |
10,84 | -0,26 | -2,34% | 100 | 10,84 | 10,84 | 27/03/2024 | |
10,3 | 0,19 | 1,88% | 3.104 | 10,3 | 10,17 | 28/03/2024 | |
57,8 | 0,27 | 0,47% | 171.469 | 57,8 | 57,27 | 29/03/2024 | |
4,12 | 0,47 | 12,88% | 254.923 | 4,13 | 3,7 | 28/03/2024 | |
2,05 | -0,09 | -4,21% | 201.388 | 2,2 | 2,04 | 28/03/2024 | |
968,49 | -21,61 | -2,18% | 18 | 976,3 | 968,49 | 27/03/2024 | |
188,6 | 1,21 | 0,65% | 673 | 190 | 187 | 27/03/2024 | |
67,65 | 1,22 | 1,84% | 245.673 | 67,82 | 66,39 | 28/03/2024 | |
349,56 | 9,04 | 2,65% | 49.731 | 350,09 | 340,1 | 28/03/2024 | |
341,06 | 5,55 | 1,65% | 1 | 357,67 | 357,67 | 27/03/2024 | |
0,33 | -0,03 | -8,36% | 1.200 | 0,35 | 0,34 | 28/03/2024 | |
0,34 | 0 | 0% | 400 | 0,33 | 0,33 | 25/03/2024 | |
47,03 | 0,77 | 1,66% | 246.423 | 47,17 | 45,72 | 28/03/2024 | |
3,38 | 0,66 | 24,26% | 3.976 | 3,38 | 3,15 | 28/03/2024 | |
2,94 | 0,06 | 2,08% | 21.258 | 2,99 | 2,79 | 28/03/2024 | |
11 | -1,17 | -9,61% | 0 | 11 | 11 | 28/03/2024 | |
10,739 | 0,029 | 0,27% | 500 | 10,74 | 10,74 | 22/03/2024 | |
76,49 | 1,77 | 2,37% | 427.264 | 76,53 | 74,99 | 28/03/2024 | |
23,64 | 0,04 | 0,17% | 1.382 | 23,64 | 23,55 | 28/03/2024 | |
24,933 | 0,07 | 0,28% | 13.231 | 25,31 | 25,13 | 28/03/2024 | |
23,93 | 0,2 | 0,84% | 27.682 | 23,98 | 23,69 | 28/03/2024 | |
22,77 | 0,26 | 1,16% | 37.351 | 22,77 | 22,43 | 28/03/2024 | |
20,64 | 0,42 | 2,08% | 34.544 | 20,65 | 20,21 | 28/03/2024 | |
19,34 | 0,28 | 1,47% | 23.119 | 19,38 | 19,03 | 28/03/2024 | |
96,38 | 0,41 | 0,43% | 137.456 | 96,4 | 95,69 | 28/03/2024 | |
51,96 | 0,8 | 1,56% | 127.326 | 51,98 | 51,08 | 28/03/2024 | |
12,12 | 0,8 | 7,07% | 150 | 14,82 | 14,35 | 27/03/2024 | |
54,04 | 1,82 | 3,49% | 132.084 | 54,09 | 52,54 | 28/03/2024 | |
75,76 | 0 | 0% | 0 | 75,88 | 75,72 | 05/09/2023 | |
15,84 | 0,14 | 0,89% | 36.762 | 15,84 | 15,75 | 28/03/2024 | |
2,7 | -0,03 | -1,1% | 487.657 | 2,83 | 2,7 | 28/03/2024 | |
835,12 | 14,92 | 1,82% | 132.734 | 835,48 | 823,18 | 28/03/2024 | |
1,37 | 0,07 | 5,38% | 130.499 | 1,38 | 1,3 | 28/03/2024 | |
19,78 | -0,22 | -1,1% | 474.341 | 19,86 | 19,52 | 28/03/2024 | |
130,89 | 3,01 | 2,35% | 659.055 | 130,98 | 129,08 | 28/03/2024 | |
31 | 0,19 | 0,62% | 17.344 | 31,25 | 30,9 | 29/03/2024 | |
3,16 | 0,03 | 0,96% | 142.632 | 3,2 | 3,07 | 28/03/2024 | |
84,66 | 1,56 | 1,88% | 327.011 | 84,92 | 83,22 | 28/03/2024 | |
11,22 | 0,19 | 1,72% | 190.188 | 11,34 | 10,97 | 28/03/2024 | |
15,27 | -0,26 | -1,67% | 758.320 | 15,32 | 15,21 | 28/03/2024 | |
18,78 | 0,15 | 0,81% | 1.239.940 | 18,84 | 18,52 | 28/03/2024 | |
2,52 | -0,09 | -3,45% | 4 | 2,69 | 2,59 | 28/03/2024 | |
128,29 | 0,17 | 0,13% | 15.632 | 129,38 | 127,79 | 28/03/2024 | |
10,85 | 0 | 0% | 2 | 10,77 | 10,77 | 27/03/2024 | |
10,64 | 0,08 | 0,76% | 1 | 10,64 | 10,64 | 27/03/2024 | |
15,85 | 2,49 | 18,64% | 100 | 16,74 | 16,74 | 28/03/2024 | |
1,53 | 0,04 | 2,68% | 5 | 2,14 | 2,14 | 28/03/2024 | |
31,76 | 0,85 | 2,75% | 71.221 | 31,78 | 31,16 | 28/03/2024 | |
192,75 | 0,88 | 0,46% | 274.586 | 193,38 | 191,2 | 28/03/2024 | |
151,83 | 1,71 | 1,14% | 82.706 | 152,48 | 150,09 | 28/03/2024 | |
91,32 | 3,85 | 4,4% | 227.556 | 91,84 | 88,63 | 28/03/2024 | |
148,22 | 1,04 | 0,71% | 169.855 | 148,44 | 147,34 | 28/03/2024 | |
0,245 | 0,016 | 6,9% | 56 | 0,24 | 0,24 | 28/03/2024 | |
34,7 | 1,05 | 3,12% | 1.154.929 | 34,73 | 33,68 | 28/03/2024 | |
6,73 | 0,22 | 3,38% | 265.623 | 6,73 | 6,45 | 28/03/2024 | |
307,97 | -0,45 | -0,15% | 26.004 | 310,97 | 307,51 | 28/03/2024 | |
16,47 | 0,31 | 1,92% | 33.888 | 16,48 | 16,25 | 28/03/2024 | |
63,15 | 2,08 | 3,41% | 492.278 | 63,27 | 60,82 | 28/03/2024 | |
68,62 | 0,68 | 1% | 1.525.127 | 68,66 | 67,9 | 28/03/2024 | |
13,56 | 0,2 | 1,5% | 180.561 | 13,91 | 13,48 | 28/03/2024 | |
28,4 | 0,1 | 0,35% | 320.392 | 28,57 | 28,23 | 28/03/2024 | |
66,42 | 0,77 | 1,17% | 186.874 | 66,49 | 65,87 | 28/03/2024 | |
2,3 | 0,05 | 2,22% | 9.022 | 2,32 | 2,25 | 28/03/2024 | |
37,46 | -0,11 | -0,29% | 924.905 | 37,5 | 37,2 | 28/03/2024 | |
24,48 | 1,04 | 4,44% | 15.697 | 24,51 | 23,69 | 28/03/2024 | |
18,64 | -0,05 | -0,27% | 4.083 | 18,85 | 18,62 | 28/03/2024 | |
59,58 | 0,43 | 0,73% | 115.046 | 60 | 59,52 | 28/03/2024 | |
13,575 | -0,415 | -2,97% | 491 | 13,77 | 13,58 | 27/03/2024 | |
2,01 | 0,01 | 0,5% | 99.672 | 2,02 | 1,95 | 28/03/2024 | |
4,65 | 0,09 | 1,97% | 854.452 | 4,71 | 4,6 | 28/03/2024 | |
4,95 | 0,13 | 2,7% | 15.409 | 4,95 | 4,86 | 28/03/2024 | |
10,9 | 0,51 | 4,91% | 336.420 | 10,91 | 10,28 | 28/03/2024 | |
4,25 | 0,08 | 1,92% | 208.138 | 4,28 | 4,14 | 28/03/2024 | |
37,62 | 0,65 | 1,76% | 145.307 | 37,75 | 36,71 | 28/03/2024 | |
203,84 | 2,13 | 1,06% | 192.319 | 203,96 | 202,02 | 28/03/2024 | |
3,17 | -0,03 | -0,94% | 331.051 | 3,2 | 3,16 | 28/03/2024 | |
6,8 | 0,2 | 3,03% | 94.441 | 6,96 | 6,7 | 28/03/2024 | |
112,83 | -0,17 | -0,15% | 70.493 | 113,61 | 111,97 | 28/03/2024 | |
2,13 | 0,11 | 5,45% | 379 | 2,13 | 1,98 | 27/03/2024 | |
22,76 | 0,21 | 0,93% | 44.768 | 22,8 | 22,65 | 28/03/2024 | |
6,81 | -0,06 | -0,87% | 205.990 | 6,82 | 6,7 | 28/03/2024 | |
11,4 | 0,13 | 1,15% | 154.461 | 11,45 | 11,33 | 27/03/2024 | |
49,03 | 1,57 | 3,31% | 298.253 | 49,08 | 47,85 | 28/03/2024 | |
91,13 | 0,83 | 0,92% | 56.093 | 91,15 | 89,75 | 28/03/2024 | |
54 | 0,67 | 1,26% | 601.048 | 54,47 | 53,36 | 29/03/2024 | |
26,78 | 0,76 | 2,92% | 35.129 | 26,78 | 26,21 | 28/03/2024 | |
30,57 | 0,22 | 0,72% | 117.158 | 30,6 | 30,45 | 28/03/2024 | |
23,38 | 0,11 | 0,47% | 116.698 | 23,6 | 23,28 | 28/03/2024 | |
41,8 | 0,34 | 0,82% | 234.912 | 41,9 | 41,04 | 28/03/2024 | |
23,15 | 0,28 | 1,22% | 145.102 | 23,31 | 22,87 | 28/03/2024 | |
18,41 | -0,04 | -0,21% | 4.198 | 18,77 | 18,41 | 27/03/2024 | |
18,31 | 0,177 | 0,98% | 1.166 | 18,31 | 18,06 | 28/03/2024 | |
55 | -0,88 | -1,57% | 35.389 | 57 | 54,65 | 28/03/2024 |
Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
---|---|---|---|---|---|
Bakkt Holdings Rg-A | - | - | - | - | |
69,1 | 69,1 | 94,76 | 97,99 | ||
Bally's | - | - | - | - | |
Banc of Calif DO | - | - | - | - | |
12,08 | 9,961 | 15,245 | 16,07 | ||
8,64 | 7,76 | 11,85 | 11,85 | ||
2,65 | 2,48 | 3,555 | 3,645 | ||
2,46 | 2,39 | 3,18 | 3,2 | ||
24,465 | 17,31 | 54,67 | 54,67 | ||
17,96 | 16,93 | 20,66 | 21,77 | ||
30,3 | 24,15 | 35,29 | 35,29 | ||
20,84 | 20,74 | 24 | 24,75 | ||
20,55 | 20,28 | 23,26 | 23,26 | ||
20,23 | 20,2 | 22,1 | 22,1 | ||
21,77 | 20,52 | 22,99 | 22,99 | ||
21,52 | 20,128 | 22,6 | 22,6 | ||
24,95 | 24,91 | 25,3 | 25,48 | ||
Bank of Amer DO-QQ | - | - | - | - | |
Bank of Amer DO-SS | - | - | - | - | |
31,27 | 24,96 | 37,845 | 38,59 | ||
58,48 | 45,56 | 74,485 | 75,17 | ||
Bank of Hawaii DO-A | - | - | - | - | |
51,79 | 39,69 | 57,45 | 57,45 | ||
24,5 | 20,88 | 33,1 | 34,22 | ||
23,92 | 23,75 | 25,79 | 27,88 | ||
7,075 | 6,23 | 9,48 | 9,48 | ||
8,55 | 6,99 | 9,89 | 10,25 | ||
BARK | - | - | - | - | |
29,69 | 18,79 | 38,47 | 43,62 | ||
1,97 | 1,9 | 2,11 | 2,23 | ||
12,69 | 12,59 | 14,17 | 14,18 | ||
Bath&Body Works | - | - | - | - | |
Battalion Oil | - | - | - | - | |
7,56 | 6,53 | 10,49 | 10,49 | ||
37,87 | 31,02 | 44,005 | 50,19 | ||
2,92 | 2,895 | 3,62 | 4,65 | ||
2,265 | 2,265 | 2,74 | 3,235 | ||
33,55 | 33,55 | 41,77 | 48,38 | ||
6,58 | 6,58 | 11,53 | 14,22 | ||
22,93 | 20,11 | 30 | 30 | ||
Beachbody | - | - | - | - | |
27,53 | 22,23 | 34,43 | 35,93 | ||
232,509 | 229,96 | 249,73 | 269,52 | ||
71,34 | 63 | 93,57 | 97,25 | ||
BellRng Brnds Rg-WI | - | - | - | - | |
25,37 | 22,66 | 31,66 | 31,66 | ||
Benson Hill | - | - | - | - | |
Berensn Acqn I Rg-A | - | - | - | - | |
540.125,01 | 502.024,83 | 646.000 | 646.000 | ||
355,33 | 330,6 | 430 | 430 | ||
20,85 | 18,32 | 25,57 | 25,76 | ||
54,06 | 53,96 | 68,33 | 69,92 | ||
69,72 | 62,36 | 86,085 | 93,3 | ||
3,775 | 3,775 | 6,45 | 8,58 | ||
Better Choice | - | - | - | - | |
Beyond | - | - | - | - | |
BFAC Rg-A | - | - | - | - | |
BFAC Uts | - | - | - | - | |
9,62 | 9,29 | 10,4 | 10,73 | ||
55,71 | 54,28 | 69,11 | 71,5 | ||
3,49 | 3,475 | 8,29 | 8,4 | ||
BigBear.ai | - | - | - | - | |
946,11 | 762,3 | 1.015,99 | 1.285 | ||
147 | 137,01 | 206 | 216,99 | ||
BILL Hldg | - | - | - | - | |
303,26 | 261,6 | 361,7 | 366,22 | ||
323,91 | 321,25 | 357,67 | 879 | ||
BiomX | - | - | - | - | |
BiomX Uts 24 | - | - | - | - | |
Birken | - | - | - | - | |
2,56 | 0,44 | 4,27 | 4,4 | ||
BIT Mng Sp ADS | - | - | - | - | |
Bite Acqn Uts 31 | - | - | - | - | |
Bite Acquisition | - | - | - | - | |
72,68 | 69,46 | 78,54 | 78,97 | ||
22,23 | 19,55 | 23,73 | 23,73 | ||
24,87 | 24,82 | 25,31 | 28,14 | ||
Bk of America DO-KK | - | - | - | - | |
Bk of America DO-LL | - | - | - | - | |
Bk of America DO-NN | - | - | - | - | |
Bk of America DO-PP | - | - | - | - | |
88,75 | 73,98 | 100,11 | 102,75 | ||
45,11 | 39,8 | 51,16 | 51,8 | ||
9,79 | 9,46 | 14,82 | 15,92 | ||
49,36 | 46,65 | 56,06 | 57,1 | ||
56,32 | 53,15 | 75,89 | 79,16 | ||
14,88 | 14,8 | 16,61 | 18,53 | ||
3,945 | 3,945 | 6,42 | 7,2 | ||
766,86 | 596,8 | 844,27 | 844,27 | ||
BlackSky Tech Rg-A | - | - | - | - | |
18,035 | 16,61 | 22,15 | 23,29 | ||
114,9 | 88,65 | 133,52 | 133,52 | ||
Blckst Sec Lend | - | - | - | - | |
Blend Labs Rg-A | - | - | - | - | |
61,84 | 38,85 | 87,5 | 89,95 | ||
8,825 | 8,42 | 11,16 | 12,86 | ||
Blue Owl Cap | - | - | - | - | |
Blue Owl Cap Rg-A | - | - | - | - | |
Blue Ridge Bank | - | - | - | - | |
105,91 | 67,86 | 132,21 | 132,21 | ||
BlueRiver Acqn | - | - | - | - | |
BlueRiver Acqn Uts | - | - | - | - | |
Bluerk Homes Tr | - | - | - | - | |
BM Technologs Rg-A | - | - | - | - | |
28,75 | 24,66 | 32,83 | 33,62 | ||
177,52 | 176,25 | 262,16 | 267,54 | ||
122,93 | 88,15 | 152,7 | 152,7 | ||
68,37 | 66,73 | 93,78 | 104,91 | ||
123,185 | 114,47 | 150,59 | 150,59 | ||
Boqii Hldg Sp ADS-A | - | - | - | - | |
29,51 | 29,51 | 36,41 | 40,76 | ||
Borr Drilg | - | - | - | - | |
287,42 | 287,42 | 371,47 | 381,48 | ||
Boston Omaha-A | - | - | - | - | |
60,78 | 50,64 | 72,72 | 73,97 | ||
55,87 | 48,355 | 68,66 | 68,66 | ||
Bowlero Rg-A | - | - | - | - | |
24,28 | 23,565 | 30,3 | 31,93 | ||
60,85 | 53,4 | 68 | 72,92 | ||
2,01 | 2,01 | 3,09 | 6,11 | ||
33,52 | 27,205 | 38,47 | 40,84 | ||
Br EXSubVtg Rg-A | - | - | - | - | |
Br5.125%CRP Rg-A-13 | - | - | - | - | |
56,11 | 51,35 | 63,01 | 63,01 | ||
12,1 | 10,6 | 14,25 | 16,02 | ||
1,79 | 1,79 | 2,69 | 2,92 | ||
3,85 | 3,63 | 5,67 | 8,605 | ||
4,68 | 4,49 | 5,55 | 5,99 | ||
6,72 | 6,305 | 10,98 | 12,67 | ||
BRC Rg-A | - | - | - | - | |
53,31 | 39,79 | 75,55 | 102,09 | ||
192,2 | 166,75 | 210,19 | 210,19 | ||
2,46 | 1,94 | 3,44 | 3,44 | ||
Bridg Invt Grp Rg-A | - | - | - | - | |
91,67 | 71,74 | 119,12 | 119,12 | ||
1,24 | 0,96 | 3,23 | 3,705 | ||
18,15 | 15,45 | 23,34 | 24 | ||
BrightSpire REIT | - | - | - | - | |
9,55 | 8,26 | 11,615 | 23,38 | ||
37,29 | 28,25 | 49,84 | 49,84 | ||
79,1 | 64,29 | 91,15 | 91,15 | ||
47,59 | 47,59 | 55,035 | 57,64 | ||
0,27 | 0,27 | 1,89 | 7,18 | ||
29,06 | 28,36 | 31,63 | 32,5 | ||
21,75 | 19,555 | 23,69 | 24,47 | ||
37,2 | 28,35 | 43 | 51,97 | ||
21,85 | 20,32 | 27,47 | 27,8 | ||
Brkf5.25%CCRPP-A-17 | - | - | - | - | |
Brkfld 5 % CRP-A-14 | - | - | - | - | |
39,86 | 22,12 | 62,2 | 152,48 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
0,477 | - | -12,21% | 5.552.215 | 0,63 | 0,41 | |
67,14 | - | 2,9% | 2.464.756 | 67,39 | 65,26 | |
13,71 | - | 1,71% | 840.369 | 14,04 | 13,33 | |
23,13 | - | -0,47% | 40.848 | 23,3 | 22,79 | |
15,17 | - | 3,34% | 2.622.498 | 15,22 | 14,47 | |
11,85 | - | 2,78% | 1.115.356 | 11,85 | 11,64 | |
2,91 | - | 1,39% | 4.439.732 | 2,92 | 2,78 | |
2,59 | - | 0,78% | 23.040 | 2,63 | 2,5 | |
51,67 | - | 7,2% | 487.800 | 54,67 | 47,5 | |
19,76 | - | 0,66% | 406.528 | 19,96 | 19,12 | |
34,98 | - | 3,34% | 294.999 | 35,29 | 33,4 | |
20,84 | - | 6,15% | 400 | 24 | 24 | |
22,165 | - | -2,31% | 10.571 | 22,67 | 22,04 | |
21,28 | - | -3,05% | 167.480 | 22,02 | 21,1 | |
22,76 | - | -0,45% | 8.671 | 22,99 | 22,61 | |
22,237 | - | -1,34% | 22.198 | 22,59 | 22,19 | |
25,3 | - | 0,6% | 73.763 | 25,3 | 25,12 | |
19,73 | - | 1,7% | 237.802 | 19,73 | 19,29 | |
22,055 | - | 1,78% | 81.294 | 22,06 | 21,7 | |
37,81 | - | 2,88% | 39.262.496 | 37,84 | 36,8 | |
62,4 | - | 2,04% | 409.553 | 62,66 | 59,95 | |
16,13 | - | -4,44% | 21.682 | 17,05 | 16,13 | |
56,93 | - | 1,39% | 4.934.496 | 57,45 | 56,41 | |
28,17 | - | 3,3% | 1.167.462 | 28,2 | 26,75 | |
25,34 | - | 2,67% | 589 | 25,79 | 25,24 | |
9,42 | - | 1,62% | 7.578.676 | 9,48 | 9,23 | |
9,18 | - | 1,32% | 604.114 | 9,2 | 8,99 | |
1,24 | - | -8,82% | 1.027.795 | 1,38 | 1,22 | |
37,48 | - | 1,05% | 564.769 | 37,51 | 36,17 | |
2,02 | - | -0,98% | 2 | 2,11 | 2,11 | |
16,21 | - | 3,38% | 14.988.115 | 16,24 | 15,5 | |
49,91 | - | 2,95% | 535.450 | 50,16 | 46,46 | |
5,5 | - | -2,65% | 50 | 5,83 | 5,65 | |
10,49 | - | 9,38% | 5.216.694 | 10,49 | 9,38 | |
42,69 | - | 2,06% | 7.286.100 | 42,78 | 41,25 | |
3,62 | - | -0,14% | 6.428.171 | 3,62 | 3,4 | |
4,84 | - | 6,37% | 2.879.158 | 4,84 | 4,55 | |
33,99 | - | -0,2% | 7.015.997 | 34,52 | 33,55 | |
8,5 | - | 3,79% | 1.345.141 | 8,93 | 7,94 | |
29,35 | - | 0,31% | 149.104 | 30,06 | 29,05 | |
9,7 | - | 7,78% | 22.280 | 9,81 | 8,7 | |
31,88 | - | 0,89% | 271.317 | 32,33 | 31,18 | |
246,53 | - | 3,64% | 2.104.583 | 246,65 | 237,85 | |
93,21 | - | 2,39% | 395.927 | 93,57 | 91,24 | |
58,8 | - | -1,14% | 1.550.633 | 62,28 | 58,35 | |
30,19 | - | 5,56% | 647.397 | 30,21 | 28,8 | |
0,208 | - | -5,64% | 670.048 | 0,23 | 0,19 | |
10,3 | - | 0,19% | 26 | 10,27 | 10,27 | |
629.610 | - | 0,19% | 582 | 630.999,99 | 618.205,01 | |
420,95 | - | 0,05% | 4.801.481 | 417,73 | 408,78 | |
22,79 | - | 3,03% | 406.060 | 22,82 | 21,84 | |
60,48 | - | 2,91% | 1.379.409 | 60,49 | 58,55 | |
81,87 | - | 4,17% | 5.442.013 | 83,24 | 78,59 | |
2,3 | - | 0% | 2.080 | 2,38 | 2,2 | |
6,1 | - | -17,72% | 902 | 8,01 | 6,02 | |
36,02 | - | 5,41% | 1.512.012 | 37,09 | 33,58 | |
10,99 | - | -0,09% | 314 | 11,05 | 10,99 | |
10,84 | - | 0% | 100 | 10,84 | 10,84 | |
10,3 | - | 0,49% | 10.508 | 10,33 | 10,11 | |
57,8 | - | -0,45% | 1.826.371 | 58,49 | 56,22 | |
4,12 | - | 0,73% | 1.209.830 | 4,16 | 3,65 | |
2,05 | - | -1,83% | 7.184.126 | 2,22 | 1,95 | |
968,49 | - | -2,17% | 85 | 1.010 | 968,49 | |
188,6 | - | -5,42% | 4.939 | 204,98 | 186,21 | |
67,65 | - | 1,76% | 2.041.604 | 69,58 | 66,23 | |
349,56 | - | 3,95% | 304.185 | 357,99 | 337,36 | |
341,06 | - | 4,12% | 22 | 357,67 | 349 | |
0,33 | - | -9,61% | 1.200 | 0,35 | 0,34 | |
0,34 | - | 23,35% | 400 | 0,33 | 0,33 | |
47,03 | - | 2,35% | 1.028.981 | 47,42 | 45,44 | |
3,38 | - | 3,03% | 2.003 | 3,38 | 2,48 | |
2,94 | - | -5,47% | 88.058 | 3,19 | 2,78 | |
11 | - | -34,52% | 5.900 | 10,46 | 10,46 | |
10,739 | - | 0,27% | 500 | 10,74 | 10,74 | |
76,49 | - | -1,58% | 2.319.659 | 78,41 | 74,36 | |
23,64 | - | 0,81% | 10.322 | 23,73 | 23,46 | |
24,933 | - | 0,6% | 87.503 | 25,31 | 25,06 | |
23,93 | - | 1,18% | 137.980 | 23,98 | 23,68 | |
22,77 | - | 1,38% | 90.549 | 22,77 | 22,4 | |
20,64 | - | 2,13% | 111.030 | 20,65 | 20,17 | |
19,34 | - | 1,95% | 80.222 | 19,38 | 19,01 | |
96,38 | - | 0,26% | 600.246 | 97 | 95,43 | |
51,96 | - | 1,69% | 1.652.532 | 51,16 | 50,1 | |
12,12 | - | -12,87% | 550 | 14,82 | 14,35 | |
54,04 | - | 3,52% | 741.114 | 54,09 | 51,95 | |
75,76 | - | 0,2% | 18.643.010 | 75,89 | 75,5 | |
15,84 | - | 0,83% | 233.152 | 15,94 | 15,6 | |
2,7 | - | 5% | 3.108.854 | 2,83 | 2,48 | |
835,12 | - | 2,11% | 700.303 | 844 | 815,17 | |
1,37 | - | 0,74% | 486.708 | 1,4 | 1,3 | |
19,78 | - | -1,74% | 2.803.522 | 20,72 | 19,52 | |
130,89 | - | 2,45% | 3.407.272 | 133,52 | 127,64 | |
31 | - | 0,55% | 860.441 | 31,65 | 30,6 | |
3,16 | - | -3,95% | 1.425.040 | 3,34 | 2,83 | |
84,66 | - | 1,09% | 7.696.623 | 85,78 | 80,59 | |
11,22 | - | 15,02% | 7.205.739 | 11,22 | 9,55 | |
15,27 | - | -0,39% | 2.563.437 | 15,54 | 15,21 | |
18,78 | - | 4,68% | 5.761.306 | 18,84 | 18,11 | |
2,52 | - | -9,03% | 6.527 | 2,74 | 2,52 | |
128,29 | - | 1,43% | 75.283 | 132,21 | 127,76 | |
10,85 | - | -0,18% | 2 | 10,77 | 10,77 | |
10,64 | - | 0% | 1 | 10,64 | 10,64 | |
15,85 | - | -5,32% | 100 | 16,74 | 16,74 | |
1,53 | - | 6,25% | 5 | 2,14 | 2,14 | |
31,76 | - | 2,98% | 218.144 | 31,78 | 30,79 | |
192,75 | - | 1,94% | 7.218.268 | 196 | 186,83 | |
151,83 | - | 5,41% | 619.585 | 153,9 | 146,95 | |
91,32 | - | 4,41% | 981.344 | 91,84 | 84,29 | |
148,22 | - | 0,95% | 795.308 | 148,79 | 145,86 | |
0,245 | - | -8,4% | 1.012 | 3,5 | 3,26 | |
34,7 | - | 6,05% | 5.244.568 | 34,73 | 32,73 | |
6,73 | - | -3,72% | 2.553.106 | 7,02 | 6,28 | |
307,97 | - | 4,26% | 176.416 | 312,83 | 292,87 | |
16,47 | - | -0,42% | 187.699 | 16,81 | 16,15 | |
63,15 | - | -2,02% | 2.640.180 | 66,93 | 60,82 | |
68,62 | - | 1,75% | 8.147.205 | 68,66 | 66,94 | |
13,56 | - | 1,19% | 875.575 | 13,97 | 13 | |
28,4 | - | 0,21% | 2.365.221 | 28,67 | 28,16 | |
66,42 | - | 4,24% | 885.607 | 66,49 | 62,73 | |
2,3 | - | -5,74% | 59.226 | 2,44 | 2,22 | |
37,46 | - | -1,13% | 4.465.423 | 38,47 | 37,2 | |
24,48 | - | 0,78% | 85.314 | 24,74 | 23,44 | |
18,64 | - | -4,31% | 14.648 | 19,54 | 18,62 | |
59,58 | - | 3,46% | 511.205 | 60 | 57,78 | |
13,575 | - | -2,83% | 4.227 | 14 | 13,58 | |
2,01 | - | 4,69% | 493.326 | 2,05 | 1,92 | |
4,65 | - | -0,21% | 3.520.873 | 4,89 | 4,54 | |
4,95 | - | 3,77% | 36.351 | 4,95 | 4,7 | |
10,9 | - | 3,22% | 1.929.164 | 10,98 | 10,27 | |
4,25 | - | -13,09% | 1.849.254 | 4,91 | 4,02 | |
37,62 | - | -6,32% | 1.042.243 | 40,75 | 35,01 | |
203,84 | - | -0,16% | 723.498 | 206,46 | 201,46 | |
3,17 | - | -6,21% | 1.639.761 | 3,4 | 3,16 | |
6,8 | - | 4,62% | 500.466 | 6,96 | 6,31 | |
112,83 | - | -1,6% | 366.049 | 115,46 | 111,97 | |
2,13 | - | 1,43% | 6.410 | 2,21 | 1,98 | |
22,76 | - | 0,71% | 262.147 | 22,89 | 22,45 | |
6,81 | - | -1,73% | 896.052 | 7,04 | 6,7 | |
11,4 | - | 5,75% | 1.287.827 | 11,62 | 10,83 | |
49,03 | - | 4,1% | 2.024.444 | 49,08 | 44,74 | |
91,13 | - | 5,63% | 414.220 | 91,15 | 86,48 | |
54 | - | 2,79% | 16.943.205 | 53,68 | 51,53 | |
26,78 | - | -0,3% | 234.006 | 27,36 | 25,99 | |
30,57 | - | -2,35% | 5.609.591 | 30,6 | 29,88 | |
23,38 | - | 2,15% | 3.937.190 | 23,35 | 22,36 | |
41,8 | - | 0,1% | 1.712.402 | 43 | 41,04 | |
23,15 | - | 2,8% | 942.844 | 23,31 | 22,37 | |
18,41 | - | -3% | 15.232 | 18,99 | 18,41 | |
18,31 | - | -2,45% | 11.211 | 18,81 | 18,04 | |
55 | - | -5,78% | 1.690.207 | 60,31 | 54,24 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
0,477 | -0,543 | -53,27% | 5.552.215 | 0,9 | 0,41 | |
67,14 | 4,32 | 6,88% | 2.464.756 | 67,39 | 62,92 | |
13,71 | 3,16 | 29,95% | 840.369 | 14,68 | 9,75 | |
23,13 | 1,73 | 8,08% | 40.848 | 23,3 | 21,33 | |
15,17 | 0,61 | 4,19% | 2.622.498 | 15,24 | 13,92 | |
11,85 | 1,83 | 18,26% | 1.115.356 | 11,85 | 9,88 | |
2,91 | 0,09 | 3,19% | 4.439.732 | 2,92 | 2,74 | |
2,59 | 0,04 | 1,57% | 23.040 | 2,63 | 2,46 | |
51,67 | 14,98 | 40,83% | 487.800 | 54,67 | 38,13 | |
19,76 | 0,46 | 2,38% | 406.528 | 20,66 | 18,76 | |
34,98 | 2,44 | 7,5% | 294.999 | 35,29 | 32,16 | |
20,84 | -2,27 | -9,82% | 400 | 24 | 24 | |
22,165 | 0,845 | 3,96% | 10.571 | 23,26 | 21,27 | |
21,28 | 0,33 | 1,58% | 167.480 | 22,1 | 21 | |
22,76 | 0,51 | 2,29% | 8.671 | 22,99 | 22,18 | |
22,237 | 0,337 | 1,54% | 22.198 | 22,6 | 21,85 | |
25,3 | 0,28 | 1,12% | 73.763 | 25,3 | 24,91 | |
19,73 | 0,27 | 1,39% | 237.802 | 19,88 | 19,29 | |
22,055 | 0,495 | 2,3% | 81.294 | 22,06 | 21,44 | |
37,81 | 3,5 | 10,2% | 39.262.496 | 37,84 | 34,04 | |
62,4 | 3,88 | 6,63% | 409.553 | 64,29 | 58,53 | |
16,13 | -0,83 | -4,89% | 21.682 | 17,3 | 16,13 | |
56,93 | 1,29 | 2,32% | 4.934.496 | 57,45 | 53,92 | |
28,17 | 1,92 | 7,31% | 1.167.462 | 28,33 | 25,23 | |
25,34 | 1,03 | 2,05% | 589 | 25,79 | 24,68 | |
9,42 | 0,79 | 9,15% | 7.578.676 | 9,48 | 8,38 | |
9,18 | -0,52 | -5,36% | 604.114 | 9,86 | 8,96 | |
1,24 | 0,02 | 1,64% | 1.027.795 | 1,52 | 1,19 | |
37,48 | 2,89 | 8,36% | 564.769 | 38,47 | 34,43 | |
2,02 | 0,12 | 6,32% | 2 | 2,11 | 2,11 | |
16,21 | 1,88 | 13,12% | 14.988.115 | 16,24 | 14,56 | |
49,91 | 1,14 | 2,36% | 535.450 | 50,16 | 41,99 | |
5,5 | -0,11 | -8,33% | 50 | 5,96 | 5,59 | |
10,49 | 1,29 | 14,02% | 5.216.694 | 10,49 | 9,04 | |
42,69 | 1,13 | 2,72% | 7.286.100 | 44 | 40,31 | |
3,62 | 0,105 | 3,09% | 6.428.171 | 3,62 | 3,06 | |
4,84 | 0,71 | 17,19% | 2.879.158 | 4,84 | 4,08 | |
33,99 | -2,85 | -7,67% | 7.015.997 | 37,33 | 33,55 | |
8,5 | 2,37 | 38,66% | 1.345.141 | 8,93 | 6,19 | |
29,35 | 1,66 | 5,99% | 149.104 | 30,06 | 27,1 | |
9,7 | 1,33 | 15,89% | 22.280 | 11,31 | 6,93 | |
31,88 | 1,61 | 5,32% | 271.317 | 32,63 | 29,12 | |
246,53 | 7,38 | 3,09% | 2.104.583 | 246,65 | 232,18 | |
93,21 | 9,01 | 10,7% | 395.927 | 93,57 | 84,41 | |
58,8 | 1,02 | 1,77% | 1.550.633 | 62,75 | 55,94 | |
30,19 | 0,22 | 0,73% | 647.397 | 31,66 | 27,45 | |
0,208 | -0,033 | -13,64% | 670.048 | 0,31 | 0,18 | |
10,3 | 0 | 0% | 26 | 10,27 | 10,27 | |
629.610 | 8.554,98 | 1,38% | 582 | 630.999,99 | 601.000 | |
420,95 | 4,85 | 1,18% | 4.801.481 | 417,73 | 398,8 | |
22,79 | 1,35 | 6,3% | 406.060 | 22,82 | 20,85 | |
60,48 | 2,87 | 4,98% | 1.379.409 | 61,32 | 57,45 | |
81,87 | 2,19 | 2,75% | 5.442.013 | 86,08 | 75 | |
2,3 | 0,14 | 6,48% | 2.080 | 2,38 | 2,05 | |
6,1 | -1,477 | -19,49% | 902 | 11,88 | 5,06 | |
36,02 | 3,98 | 12,42% | 1.512.012 | 37,09 | 32,4 | |
10,99 | 0,06 | 0,55% | 314 | 11,06 | 10,94 | |
10,84 | 0 | 0% | 100 | 11,1 | 10,84 | |
10,3 | 0,15 | 1,48% | 10.508 | 10,4 | 9,44 | |
57,8 | 0,445 | 0,78% | 1.826.371 | 59,09 | 55,09 | |
4,12 | -1,25 | -23,28% | 1.209.830 | 5,8 | 3,6 | |
2,05 | -0,94 | -30,52% | 7.184.126 | 4,78 | 1,95 | |
968,49 | 70,775 | 7,88% | 85 | 1.015,99 | 850,01 | |
188,6 | 17,6 | 10,29% | 4.939 | 206 | 169 | |
67,65 | 3,89 | 6,1% | 2.041.604 | 69,58 | 60,8 | |
349,56 | 19,21 | 5,82% | 304.185 | 357,99 | 322,45 | |
341,06 | 10,36 | 3,13% | 22 | 357,67 | 326,65 | |
0,33 | 0,117 | 54,93% | 1.200 | 0,85 | 0,2 | |
0,34 | 0,263 | 156,87% | 400 | 0,33 | 0,33 | |
47,03 | -4,2 | -8,2% | 1.028.981 | 51,32 | 44,8 | |
3,38 | -0,85 | -23,81% | 2.003 | 3,86 | 2,48 | |
2,94 | -1,04 | -26,13% | 88.058 | 4,06 | 2,74 | |
11 | 1 | 10% | 5.900 | 10,46 | 10,46 | |
10,739 | 0,078 | 0,73% | 500 | 10,74 | 10,71 | |
76,49 | 2,95 | 4,01% | 2.319.659 | 78,97 | 70,77 | |
23,64 | 0,55 | 2,38% | 10.322 | 23,73 | 22,92 | |
24,933 | 0,4 | 1,61% | 87.503 | 25,31 | 24,82 | |
23,93 | 0,13 | 0,55% | 137.980 | 23,98 | 23,32 | |
22,77 | 0,07 | 0,31% | 90.549 | 22,85 | 22,19 | |
20,64 | 0,55 | 2,74% | 111.030 | 20,65 | 19,95 | |
19,34 | 0,37 | 1,95% | 80.222 | 19,43 | 18,81 | |
96,38 | 6,85 | 7,65% | 600.246 | 97 | 89,61 | |
51,96 | 3,17 | 6,61% | 1.652.532 | 51,16 | 47,97 | |
12,12 | 2,15 | 6,97% | 550 | 14,82 | 12,56 | |
54,04 | 2,14 | 4,12% | 741.114 | 54,45 | 51,11 | |
75,76 | 1,4 | 1,88% | 18.643.010 | 75,89 | 74,13 | |
15,84 | 0,31 | 2% | 233.152 | 15,94 | 14,94 | |
2,7 | 0,06 | 2,25% | 3.108.854 | 3,18 | 2,46 | |
835,12 | 25,46 | 3,14% | 700.303 | 844,27 | 793,83 | |
1,37 | -0,1 | -6,8% | 486.708 | 1,58 | 1,25 | |
19,78 | 0,18 | 0,92% | 2.803.522 | 20,72 | 19,47 | |
130,89 | 4,57 | 3,62% | 3.407.272 | 133,52 | 121,5 | |
31 | 1,2 | 4,05% | 860.441 | 31,65 | 29,28 | |
3,16 | 0,76 | 31,67% | 1.425.040 | 3,4 | 2,29 | |
84,66 | 4,93 | 6,31% | 7.696.623 | 87,5 | 73,77 | |
11,22 | 2,04 | 22,69% | 7.205.739 | 11,22 | 8,42 | |
15,27 | 0,23 | 1,53% | 2.563.437 | 15,54 | 14,93 | |
18,78 | 0,96 | 5,39% | 5.761.306 | 18,84 | 17,13 | |
2,52 | 0,02 | 0,8% | 6.527 | 2,82 | 2,38 | |
128,29 | 5,11 | 4,15% | 75.283 | 132,21 | 114,86 | |
10,85 | 0,14 | 1,31% | 2 | 10,77 | 10,77 | |
10,64 | 0 | 0% | 1 | 10,64 | 10,64 | |
15,85 | 1,98 | 13,89% | 100 | 16,74 | 16,74 | |
1,53 | -0,01 | -0,65% | 5 | 2,14 | 2,14 | |
31,76 | 2,1 | 7,08% | 218.144 | 31,78 | 29,08 | |
192,75 | -12,89 | -6,3% | 7.218.268 | 206,6 | 177,52 | |
151,83 | 18,17 | 13,59% | 619.585 | 153,9 | 125,65 | |
91,32 | 1,32 | 1,47% | 981.344 | 93,78 | 82,95 | |
148,22 | 0,91 | 0,62% | 795.308 | 150,59 | 143,96 | |
0,245 | -0,041 | -15,19% | 1.012 | 3,7 | 3,07 | |
34,7 | 3,92 | 12,74% | 5.244.568 | 34,73 | 30,56 | |
6,73 | 0,78 | 13,11% | 2.553.106 | 7,03 | 5,92 | |
307,97 | -3,77 | -1,21% | 176.416 | 319,18 | 287,42 | |
16,47 | 0,57 | 3,58% | 187.699 | 16,96 | 15,68 | |
63,15 | -0,67 | -1,05% | 2.640.180 | 66,93 | 60,82 | |
68,62 | 1,63 | 2,43% | 8.147.205 | 68,66 | 65,52 | |
13,56 | 0,84 | 6,6% | 875.575 | 14,08 | 12,24 | |
28,4 | 3,06 | 12,08% | 2.365.221 | 30,3 | 25,53 | |
66,42 | 2,46 | 3,85% | 885.607 | 66,49 | 61,36 | |
2,3 | -0,01 | -0,43% | 59.226 | 2,47 | 2,01 | |
37,46 | 2,5 | 7,15% | 4.465.423 | 38,47 | 34,87 | |
24,48 | 2 | 8,9% | 85.314 | 24,74 | 22,01 | |
18,64 | 0,575 | 3,18% | 14.648 | 19,63 | 18 | |
59,58 | 1,96 | 3,4% | 511.205 | 60 | 56,71 | |
13,575 | 0,325 | 2,45% | 4.227 | 14 | 12,1 | |
2,01 | -0,22 | -9,87% | 493.326 | 2,33 | 1,79 | |
4,65 | 0,47 | 11,24% | 3.520.873 | 4,89 | 4,15 | |
4,95 | 0,16 | 3,34% | 36.351 | 4,95 | 4,68 | |
10,9 | 2,61 | 31,48% | 1.929.164 | 10,98 | 8 | |
4,25 | 0,22 | 5,46% | 1.849.254 | 5,01 | 3,73 | |
37,62 | 0,18 | 0,48% | 1.042.243 | 40,75 | 35,01 | |
203,84 | 2,39 | 1,19% | 723.498 | 206,46 | 197,95 | |
3,17 | 0,12 | 3,93% | 1.639.761 | 3,44 | 2,97 | |
6,8 | -0,6 | -8,11% | 500.466 | 7,61 | 6,19 | |
112,83 | -1,24 | -1,09% | 366.049 | 119,12 | 111,97 | |
2,13 | 0,28 | 15,14% | 6.410 | 3,23 | 1,9 | |
22,76 | 0,26 | 1,16% | 262.147 | 23,34 | 22,25 | |
6,81 | 0,05 | 0,74% | 896.052 | 7,04 | 6,52 | |
11,4 | 2,8 | 32,56% | 1.287.827 | 11,62 | 8,6 | |
49,03 | 2,26 | 4,83% | 2.024.444 | 49,84 | 44,74 | |
91,13 | 11,67 | 14,69% | 414.220 | 91,15 | 81,18 | |
54 | 2,4 | 4,71% | 16.943.205 | 55,04 | 50,28 | |
26,78 | -0,29 | -1,07% | 234.006 | 27,65 | 24,81 | |
30,57 | 0,61 | 2,05% | 5.609.591 | 31,2 | 29,16 | |
23,38 | 0,82 | 3,65% | 3.937.190 | 23,35 | 21,8 | |
41,8 | 1,4 | 3,47% | 1.712.402 | 43 | 40,17 | |
23,15 | 0,93 | 4,19% | 942.844 | 24,32 | 21,85 | |
18,41 | 0,43 | 2,39% | 15.232 | 18,99 | 17,55 | |
18,31 | 1,19 | 6,95% | 11.211 | 18,81 | 17,15 | |
55 | 8,56 | 18,09% | 1.690.207 | 62,2 | 46,6 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
0,477 | -1,423 | -74,92% | 49.330.573 | 2,06 | 0,41 | |
67,14 | 11,29 | 20,21% | 37.986.668 | 67,39 | 54,08 | |
13,71 | 1,58 | 13,03% | 10.071.355 | 14,68 | 9,75 | |
23,13 | 0 | 0% | 0 | 0 | 0 | |
15,17 | 2,57 | 20,4% | 43.541.266 | 15,24 | 12,08 | |
11,85 | 2,8 | 30,94% | 13.573.137 | 11,85 | 8,64 | |
2,91 | -0,51 | -14,91% | 93.147.846 | 3,5 | 2,65 | |
2,59 | -0,46 | -15,08% | 180.286 | 3,17 | 2,46 | |
51,67 | 24,11 | 87,48% | 4.395.060 | 54,67 | 24,46 | |
19,76 | 0,17 | 0,87% | 5.599.571 | 20,66 | 17,96 | |
34,98 | 3,66 | 11,69% | 4.112.287 | 35,29 | 30,3 | |
20,84 | 2,64 | 12,66% | 1.103 | 24 | 23 | |
22,165 | 1,565 | 7,6% | 174.779 | 23,26 | 20,58 | |
21,28 | 0,84 | 4,11% | 731.682 | 22,1 | 20,32 | |
22,76 | 0,8 | 3,64% | 345.522 | 22,99 | 21,9 | |
22,237 | 0,417 | 1,91% | 257.378 | 22,6 | 21,7 | |
25,3 | 0,35 | 1,4% | 1.214.580 | 25,48 | 24,91 | |
19,73 | 1,16 | 6,25% | 1.929.036 | 19,88 | 18,5 | |
22,055 | 1,305 | 6,29% | 1.301.683 | 22,06 | 20,48 | |
37,81 | 4,28 | 12,76% | 588.434.380 | 37,84 | 31,27 | |
62,4 | -7,42 | -10,63% | 7.543.393 | 70,84 | 58,48 | |
16,13 | -0,32 | -1,95% | 319.458 | 17,78 | 15,85 | |
56,93 | 5,13 | 9,9% | 75.713.059 | 57,45 | 51,86 | |
28,17 | -3,24 | -10,32% | 20.272.234 | 32 | 24,5 | |
25,34 | -3,89 | -13,31% | 15.942 | 29,07 | 24,68 | |
9,42 | 1,55 | 19,7% | 90.701.461 | 9,48 | 7,08 | |
9,18 | 0,48 | 5,52% | 6.637.818 | 9,89 | 8,68 | |
1,24 | 0,477 | 62,58% | 12.456.446 | 1,52 | 0,74 | |
37,48 | 7,17 | 23,66% | 7.292.676 | 38,47 | 29,69 | |
2,02 | -0,19 | -8,6% | 30 | 2,11 | 2,11 | |
16,21 | -1,12 | -6,46% | 174.501.541 | 17,92 | 13,76 | |
49,91 | 6,13 | 14,13% | 9.462.842 | 50,16 | 40,91 | |
5,5 | -4,085 | -42,62% | 347.859 | 9,64 | 5,59 | |
10,49 | 2,68 | 34,31% | 42.436.372 | 10,49 | 7,68 | |
42,69 | 4,56 | 11,96% | 83.527.762 | 44 | 37,87 | |
3,62 | 0,095 | 2,79% | 71.335.825 | 3,62 | 2,92 | |
4,84 | 0,72 | 17,48% | 21.307.426 | 4,84 | 3,84 | |
33,99 | -6,32 | -15,56% | 44.463.402 | 41,77 | 33,55 | |
8,5 | 3,34 | 64,73% | 11.531.611 | 8,93 | 4,64 | |
29,35 | 4,32 | 17,26% | 2.279.286 | 30,06 | 22,93 | |
9,7 | 0,28 | 2,97% | 323.427 | 13,43 | 6,93 | |
31,88 | 0,26 | 0,82% | 6.625.076 | 33,45 | 27,53 | |
246,53 | 6,06 | 2,52% | 22.596.616 | 249,73 | 232,18 | |
93,21 | 18,13 | 24,15% | 6.010.939 | 93,57 | 71,34 | |
58,8 | 7,43 | 14,46% | 24.940.147 | 62,75 | 50,35 | |
30,19 | 3,34 | 12,44% | 6.623.093 | 31,66 | 25,37 | |
0,208 | 0,056 | 37,21% | 8.794.947 | 0,31 | 0,15 | |
10,3 | 0,07 | 0,68% | 28 | 10,27 | 10,27 | |
629.610 | 73.560,01 | 13,23% | 7.072 | 646.000 | 543.350,01 | |
420,95 | 49,6 | 13,51% | 62.646.683 | 430 | 358 | |
22,79 | -1,31 | -5,44% | 6.144.015 | 25,57 | 20,85 | |
60,48 | -4,81 | -7,37% | 21.186.838 | 67,9 | 54,06 | |
81,87 | 6,44 | 8,54% | 63.246.342 | 86,08 | 69,72 | |
2,3 | -0,16 | -6,5% | 163.928 | 2,58 | 2 | |
6,1 | -4,9 | -44,55% | 6.335 | 16,28 | 5,06 | |
36,02 | 10,66 | 42,03% | 19.447.540 | 37,09 | 20,87 | |
10,99 | 0,15 | 1,38% | 7.473 | 11,09 | 10,84 | |
10,84 | 0 | 0% | 845 | 11,1 | 10,84 | |
10,3 | 0,86 | 9,11% | 173.874 | 10,73 | 9,28 | |
57,8 | -9,64 | -14,35% | 27.208.210 | 66,78 | 55,09 | |
4,12 | -3,32 | -44,62% | 16.427.670 | 7,82 | 3,49 | |
2,05 | 0,26 | 13,83% | 109.891.988 | 4,78 | 1,57 | |
968,49 | 169,64 | 21,24% | 2.547 | 1.015,99 | 746,2 | |
188,6 | 27,6 | 17,14% | 57.121 | 206 | 147 | |
67,65 | -6,82 | -9,16% | 31.938.146 | 80,7 | 60,65 | |
349,56 | 30,7 | 9,63% | 2.739.323 | 361,7 | 303,26 | |
341,06 | 102,92 | 43,22% | 501 | 357,67 | 315,8 | |
0,33 | 0,055 | 20% | 431.056 | 0,85 | 0,2 | |
0,34 | 0,3 | 231,02% | 400 | 0,33 | 0,33 | |
47,03 | 0,74 | 1,6% | 12.277.611 | 55 | 43 | |
3,38 | -1,98 | -42,13% | 5.602 | 4,7 | 2,48 | |
2,94 | -2,17 | -42,47% | 1.703.532 | 5,53 | 2,74 | |
11 | 1 | 10% | 28.271 | 10,46 | 10,33 | |
10,739 | 0,139 | 1,31% | 2.300 | 10,76 | 10,66 | |
76,49 | 10,92 | 16,65% | 20.811.366 | 78,97 | 64,07 | |
23,64 | 1,04 | 4,6% | 307.048 | 23,73 | 22,23 | |
24,933 | 0,65 | 2,64% | 1.032.333 | 25,31 | 24,54 | |
23,93 | 0,93 | 4,04% | 1.718.573 | 24,12 | 22,92 | |
22,77 | 1,34 | 6,25% | 1.603.798 | 23,04 | 21,37 | |
20,64 | 1,28 | 6,61% | 1.330.392 | 20,65 | 18,94 | |
19,34 | 1 | 5,45% | 1.123.710 | 19,43 | 18 | |
96,38 | -0,48 | -0,5% | 10.322.740 | 98,72 | 88,75 | |
51,96 | 4,195 | 8,93% | 39.642.022 | 51,16 | 45,11 | |
12,12 | 0,53 | 4,57% | 3.113 | 14,82 | 11,32 | |
54,04 | -1,1 | -1,99% | 11.595.284 | 56,06 | 49,36 | |
75,76 | 18,57 | 32,47% | 42.263.362 | 75,89 | 56,2 | |
15,84 | -0,29 | -1,8% | 5.707.769 | 16,61 | 14,88 | |
2,7 | -0,65 | -19,23% | 37.684.240 | 3,62 | 2,46 | |
835,12 | 50,97 | 6,5% | 9.849.896 | 844,27 | 766,86 | |
1,37 | 0,05 | 3,79% | 9.050.876 | 1,76 | 1,18 | |
19,78 | -1,05 | -5,04% | 37.532.097 | 22,04 | 18,04 | |
130,89 | 8,54 | 6,98% | 64.959.939 | 133,52 | 114,9 | |
31 | 2,855 | 10,21% | 11.475.418 | 31,65 | 27,79 | |
3,16 | 0,79 | 33,33% | 15.483.100 | 3,4 | 2,15 | |
84,66 | 14,37 | 20,91% | 102.426.908 | 87,5 | 61,84 | |
11,22 | -2,99 | -21,33% | 80.939.692 | 14,38 | 8,42 | |
15,27 | 0,64 | 4,37% | 28.090.312 | 15,54 | 14,46 | |
18,78 | 4,12 | 28,1% | 69.504.949 | 18,84 | 14,42 | |
2,52 | -0,48 | -16% | 36.950 | 3,25 | 2,38 | |
128,29 | 19,4 | 17,82% | 1.381.029 | 132,21 | 105,91 | |
10,85 | 0,2 | 1,88% | 43.642 | 10,77 | 10,75 | |
10,64 | 0 | 0% | 2 | 10,64 | 10,64 | |
15,85 | 3,04 | 23,73% | 605 | 16,74 | 14,25 | |
1,53 | -0,45 | -22,73% | 1.420 | 2,23 | 2,1 | |
31,76 | 0,58 | 1,86% | 3.375.047 | 31,79 | 28,75 | |
192,75 | -52,33 | -21,43% | 87.354.601 | 250,19 | 177,52 | |
151,83 | 26,77 | 21,41% | 5.652.853 | 153,9 | 122,93 | |
91,32 | 18,27 | 25,01% | 13.718.435 | 93,78 | 68,37 | |
148,22 | 22,11 | 17,53% | 12.307.015 | 150,59 | 123,18 | |
0,245 | -0,21 | -47,81% | 49.005 | 6 | 3,07 | |
34,7 | 0,67 | 1,97% | 60.633.778 | 35,49 | 29,51 | |
6,73 | -0,57 | -7,81% | 27.122.783 | 7,42 | 5,7 | |
307,97 | -23,08 | -6,97% | 2.381.606 | 371,47 | 287,42 | |
16,47 | 1 | 6,46% | 2.539.824 | 16,96 | 14,68 | |
63,15 | -6,21 | -8,95% | 29.704.044 | 72,72 | 60,78 | |
68,62 | 11,02 | 19,13% | 120.707.483 | 68,66 | 57,6 | |
13,56 | -0,27 | -1,95% | 18.819.306 | 15,47 | 10,73 | |
28,4 | 3,51 | 14,1% | 51.061.463 | 30,3 | 24,28 | |
66,42 | 4,91 | 7,98% | 12.693.962 | 68 | 60,85 | |
2,3 | -0,62 | -21,23% | 1.062.987 | 3,09 | 2,01 | |
37,46 | 1,46 | 4,06% | 71.266.485 | 38,47 | 33,52 | |
24,48 | 2,44 | 11,07% | 980.964 | 25,58 | 21,08 | |
18,64 | 2,49 | 15,42% | 147.768 | 19,63 | 16,15 | |
59,58 | -1 | -1,65% | 6.802.174 | 63,01 | 56,11 | |
13,575 | -0,175 | -1,27% | 123.549 | 14,23 | 12,1 | |
2,01 | -0,43 | -17,62% | 4.950.145 | 2,55 | 1,79 | |
4,65 | -0,57 | -10,92% | 40.141.338 | 5,67 | 3,85 | |
4,95 | -0,27 | -5,17% | 447.469 | 5,28 | 4,68 | |
10,9 | 2,53 | 30,23% | 16.602.676 | 10,98 | 6,37 | |
4,25 | 0,34 | 8,7% | 13.199.803 | 5,01 | 3,54 | |
37,62 | 5,75 | 18,04% | 13.667.902 | 40,75 | 28 | |
203,84 | 6,72 | 3,41% | 11.704.803 | 210,19 | 192,2 | |
3,17 | 0,62 | 24,31% | 30.949.588 | 3,44 | 2,46 | |
6,8 | -2,31 | -25,36% | 4.757.952 | 10,14 | 6,19 | |
112,83 | 20,43 | 22,11% | 6.138.430 | 119,12 | 92,36 | |
2,13 | 0,631 | 42,06% | 170.805 | 3,23 | 1,36 | |
22,76 | 4,37 | 23,76% | 5.267.438 | 23,34 | 18,15 | |
6,81 | -0,39 | -5,42% | 13.419.913 | 7,7 | 6,5 | |
11,4 | 3,31 | 40,91% | 10.038.298 | 11,62 | 7,76 | |
49,03 | 7,98 | 19,44% | 20.954.906 | 49,84 | 37,29 | |
91,13 | 7,92 | 9,52% | 4.653.203 | 91,15 | 79,1 | |
54 | 0,88 | 1,68% | 299.153.235 | 55,04 | 47,59 | |
26,78 | -0,92 | -3,32% | 2.368.662 | 28,09 | 24,81 | |
30,57 | 0,5 | 1,68% | 55.829.985 | 31,63 | 29,06 | |
23,38 | 0,6 | 2,65% | 49.638.693 | 23,35 | 21,75 | |
41,8 | 3,83 | 10,09% | 18.843.012 | 43 | 37,2 | |
23,15 | -2,5 | -9,75% | 7.936.851 | 27,47 | 21,85 | |
18,41 | 1,29 | 7,54% | 124.087 | 18,99 | 16,87 | |
18,31 | 2,65 | 16,92% | 199.666 | 18,81 | 15,65 | |
55 | 15,72 | 39,14% | 25.300.782 | 62,2 | 40,56 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
0,477 | - | -59,26% | 85.014.175 | 2,74 | 0,41 | |
67,14 | - | 34,87% | 92.063.652 | 67,39 | 42,81 | |
13,71 | - | 4,58% | 22.526.004 | 15,26 | 7,28 | |
23,13 | - | 0% | 0 | 0 | 0 | |
15,17 | - | 22,54% | 87.778.248 | 15,24 | 9,96 | |
11,85 | - | 47,2% | 29.084.255 | 11,85 | 7,76 | |
2,91 | - | 2,11% | 186.441.502 | 3,64 | 2,65 | |
2,59 | - | -3,36% | 976.316 | 3,2 | 2,39 | |
51,67 | - | 161,89% | 9.601.833 | 54,67 | 17,31 | |
19,76 | - | 7,74% | 12.977.255 | 20,66 | 16,93 | |
34,98 | - | 31,11% | 7.961.455 | 35,29 | 24,15 | |
20,84 | - | -5,14% | 2.669 | 24 | 21,95 | |
22,165 | - | 5,6% | 403.889 | 23,26 | 20,28 | |
21,28 | - | 0,85% | 1.878.874 | 22,1 | 20,2 | |
22,76 | - | 7,87% | 1.009.073 | 22,99 | 20,52 | |
22,237 | - | 7,12% | 684.658 | 22,6 | 20,16 | |
25,3 | - | 5,11% | 4.056.370 | 25,48 | 22,3 | |
19,73 | - | 15,72% | 4.282.463 | 19,88 | 16 | |
22,055 | - | 14,99% | 2.865.306 | 22,06 | 17,83 | |
37,81 | - | 38,09% | 1.255.869.190 | 37,84 | 24,96 | |
62,4 | - | 25,58% | 18.519.633 | 75,17 | 45,56 | |
16,13 | - | 14,4% | 668.882 | 17,78 | 12,92 | |
56,93 | - | 33,48% | 168.195.219 | 57,45 | 39,69 | |
28,17 | - | 24,1% | 40.550.259 | 34,22 | 20,88 | |
25,34 | - | 9,46% | 22.474 | 30,15 | 23,55 | |
9,42 | - | 20,92% | 180.406.614 | 9,48 | 6,23 | |
9,18 | - | 3,03% | 13.794.683 | 9,89 | 8,55 | |
1,24 | - | 3,33% | 28.256.422 | 1,52 | 0,7 | |
37,48 | - | 10,33% | 18.428.494 | 38,47 | 18,79 | |
2,02 | - | -20,78% | 3.364 | 2,68 | 2,11 | |
16,21 | - | 11,41% | 358.088.277 | 18,55 | 13,76 | |
49,91 | - | 53,92% | 22.258.161 | 50,16 | 27,22 | |
5,5 | - | 22,22% | 377.550 | 9,65 | 4,7 | |
10,49 | - | 27,62% | 81.437.075 | 10,49 | 6,53 | |
42,69 | - | 13,12% | 172.473.193 | 44 | 31,02 | |
3,62 | - | -18,68% | 173.558.228 | 4,65 | 2,92 | |
4,84 | - | 28,72% | 43.024.461 | 4,84 | 3,52 | |
33,99 | - | -10,07% | 74.663.171 | 41,77 | 33,55 | |
8,5 | - | 104,82% | 21.539.921 | 8,93 | 3,79 | |
29,35 | - | 38,44% | 4.556.425 | 30,06 | 20,06 | |
9,7 | - | -34,24% | 659.950 | 20 | 6,31 | |
31,88 | - | 27,98% | 16.297.460 | 34,43 | 22,23 | |
246,53 | - | -4,64% | 54.519.360 | 269,52 | 229,96 | |
93,21 | - | -3,46% | 13.308.966 | 97,25 | 60,55 | |
58,8 | - | 42,61% | 51.415.068 | 62,75 | 40,07 | |
30,19 | - | 24,44% | 10.639.331 | 31,66 | 22,66 | |
0,208 | - | -37,38% | 23.323.385 | 0,48 | 0,13 | |
10,3 | - | -0,68% | 436 | 10,3 | 10,27 | |
629.610 | - | 18,46% | 15.172 | 646.000 | 502.024,83 | |
420,95 | - | 16,37% | 135.000.935 | 430 | 330,6 | |
22,79 | - | 13,67% | 12.299.688 | 25,76 | 18,32 | |
60,48 | - | -2,31% | 39.919.598 | 69,92 | 53,96 | |
81,87 | - | 17,85% | 123.272.875 | 86,08 | 62,36 | |
2,3 | - | 3,6% | 520.291 | 2,75 | 2 | |
6,1 | - | 43,22% | 14.107 | 25,18 | 5,06 | |
36,02 | - | 127,69% | 56.625.433 | 37,09 | 13,71 | |
10,99 | - | 1,01% | 1.001.916 | 11,36 | 10,76 | |
10,84 | - | -0,18% | 18.710 | 12,02 | 10,84 | |
10,3 | - | 7,18% | 425.698 | 10,73 | 9 | |
57,8 | - | 0,58% | 57.354.661 | 69,11 | 54,28 | |
4,12 | - | -19,37% | 36.056.869 | 8,4 | 3,48 | |
2,05 | - | 45,08% | 134.174.672 | 4,78 | 1,16 | |
968,49 | - | 21,82% | 4.188 | 1.015,99 | 700 | |
188,6 | - | 13,61% | 132.574 | 206 | 137,01 | |
67,65 | - | -37,69% | 69.777.674 | 118,67 | 51,95 | |
349,56 | - | -2,48% | 7.130.246 | 366,22 | 261,6 | |
341,06 | - | -3,94% | 3.285 | 361,78 | 271 | |
0,33 | - | 17,86% | 466.406 | 0,85 | 0,2 | |
0,34 | - | 71,31% | 400 | 0,33 | 0,33 | |
47,03 | - | 0% | 0 | 0 | 0 | |
3,38 | - | -33,98% | 18.629 | 4,84 | 2,48 | |
2,94 | - | 6,91% | 4.177.978 | 6,95 | 2,61 | |
11 | - | 5,97% | 35.988 | 10,46 | 10,19 | |
10,739 | - | 2,57% | 5.393 | 10,76 | 10,45 | |
76,49 | - | 7,17% | 47.580.839 | 78,97 | 63,18 | |
23,64 | - | 17,73% | 968.186 | 23,73 | 19,55 | |
24,933 | - | 9,15% | 3.348.125 | 25,31 | 21,7 | |
23,93 | - | 11,87% | 4.728.435 | 24,12 | 20,56 | |
22,77 | - | 12% | 4.509.179 | 23,04 | 19 | |
20,64 | - | 17,21% | 3.406.696 | 20,65 | 16,37 | |
19,34 | - | 15,39% | 2.933.451 | 19,43 | 15,47 | |
96,38 | - | 14,23% | 25.473.057 | 100,11 | 73,98 | |
51,96 | - | 12,34% | 78.719.925 | 51,16 | 39,8 | |
12,12 | - | 6,22% | 17.976 | 14,82 | 11,32 | |
54,04 | - | 6,82% | 23.049.939 | 57,1 | 46,46 | |
75,76 | - | 24,83% | 67.585.994 | 75,89 | 53,15 | |
15,84 | - | -8,07% | 12.665.071 | 18,53 | 14,88 | |
2,7 | - | -44,29% | 61.357.156 | 4,93 | 2,46 | |
835,12 | - | 29,18% | 22.502.171 | 844,27 | 596,8 | |
1,37 | - | 17,09% | 18.686.718 | 1,76 | 1,04 | |
19,78 | - | -9,06% | 91.032.754 | 23,29 | 18,04 | |
130,89 | - | 22,17% | 130.602.518 | 133,52 | 88,65 | |
31 | - | 11,79% | 22.458.977 | 31,65 | 25,83 | |
3,16 | - | 130,66% | 24.741.779 | 3,4 | 1,14 | |
84,66 | - | 87,63% | 237.900.715 | 87,5 | 38,85 | |
11,22 | - | -17,81% | 181.466.039 | 15,72 | 8,42 | |
15,27 | - | 10,25% | 54.638.888 | 15,54 | 13 | |
18,78 | - | 44,91% | 150.370.158 | 18,84 | 12,12 | |
2,52 | - | -44,86% | 106.960 | 5,16 | 2,06 | |
128,29 | - | 56,28% | 2.993.081 | 132,21 | 67,86 | |
10,85 | - | 2,75% | 50.611 | 10,77 | 10,56 | |
10,64 | - | 0,76% | 2.643 | 10,64 | 10,56 | |
15,85 | - | 27,41% | 1.965 | 16,74 | 12,45 | |
1,53 | - | 2% | 11.540 | 3,49 | 1,99 | |
31,76 | - | 17,28% | 7.609.522 | 33,62 | 24,66 | |
192,75 | - | -1,78% | 164.995.918 | 267,54 | 176,25 | |
151,83 | - | 47,35% | 12.340.411 | 153,9 | 88,15 | |
91,32 | - | 12,48% | 29.772.670 | 93,78 | 66,73 | |
148,22 | - | 35,65% | 30.787.393 | 150,59 | 108,67 | |
0,245 | - | -92,61% | 1.191 | 3,5 | 0,24 | |
34,7 | - | -14,05% | 117.861.686 | 41,01 | 29,51 | |
6,73 | - | -5,21% | 54.600.095 | 7,6 | 5,7 | |
307,97 | - | -20,94% | 4.464.725 | 394,91 | 287,42 | |
16,47 | - | 0,49% | 5.358.363 | 16,96 | 13,84 | |
63,15 | - | 6,17% | 64.195.964 | 73,97 | 50,64 | |
68,62 | - | 29,96% | 276.297.194 | 68,66 | 48,36 | |
13,56 | - | 40,96% | 45.590.564 | 15,47 | 8,91 | |
28,4 | - | 17,31% | 81.550.668 | 30,3 | 23,56 | |
66,42 | - | 9,19% | 30.555.861 | 68 | 53,4 | |
2,3 | - | -67,83% | 3.630.344 | 7,54 | 2,01 | |
37,46 | - | -3,25% | 166.861.848 | 40,84 | 33,52 | |
24,48 | - | 35,4% | 2.389.357 | 25,58 | 14 | |
18,64 | - | 6,88% | 337.213 | 19,63 | 15 | |
59,58 | - | 8,49% | 13.491.758 | 63,01 | 51,35 | |
13,575 | - | 13,6% | 390.583 | 14,25 | 10,6 | |
2,01 | - | -27,44% | 11.705.918 | 2,92 | 1,79 | |
4,65 | - | 2,42% | 86.052.532 | 5,67 | 3,63 | |
4,95 | - | -12,85% | 1.254.282 | 5,99 | 4,68 | |
10,9 | - | 32,76% | 31.223.220 | 10,98 | 6,3 | |
4,25 | - | 18,38% | 23.450.140 | 5,01 | 2,52 | |
37,62 | - | 10% | 28.419.922 | 40,75 | 26,08 | |
203,84 | - | 13,85% | 25.924.800 | 210,19 | 166,75 | |
3,17 | - | 54,63% | 80.491.626 | 3,44 | 1,94 | |
6,8 | - | -26,09% | 11.968.192 | 10,14 | 6,19 | |
112,83 | - | 38,51% | 13.473.629 | 119,12 | 71,74 | |
2,13 | - | 85,22% | 216.081 | 3,23 | 0,96 | |
22,76 | - | 17,38% | 10.311.476 | 23,34 | 15,3 | |
6,81 | - | 8,79% | 27.685.070 | 8 | 5,26 | |
11,4 | - | 47,1% | 17.498.720 | 11,62 | 6,59 | |
49,03 | - | 55,21% | 42.961.805 | 49,84 | 28,25 | |
91,13 | - | 25,45% | 10.902.435 | 91,15 | 64,29 | |
54 | - | -8,27% | 582.673.001 | 58,46 | 47,59 | |
26,78 | - | -4,93% | 5.153.164 | 29,55 | 24,67 | |
30,57 | - | -4,74% | 114.603.799 | 32,5 | 28,36 | |
23,38 | - | 11,74% | 104.954.197 | 24,47 | 19,46 | |
41,8 | - | 25,37% | 45.133.579 | 43 | 28,35 | |
23,15 | - | 6,49% | 18.239.755 | 27,8 | 19,98 | |
18,41 | - | 1,16% | 297.835 | 18,99 | 15,4 | |
18,31 | - | 9,97% | 454.130 | 18,81 | 14,7 | |
55 | - | 136,78% | 52.902.709 | 62,2 | 22,12 |
Nombre | Último | Var | Var % | Vol | Max | Min |
---|---|---|---|---|---|---|
0,477 | - | -69,64% | 119.504.353 | 2,74 | 0,41 | |
67,14 | - | 24,56% | 167.597.854 | 67,39 | 42,81 | |
13,71 | - | -27,88% | 33.991.867 | 19,74 | 7,28 | |
23,13 | - | 0% | 0 | 0 | 0 | |
15,17 | - | 19,54% | 119.228.425 | 16,07 | 9,74 | |
11,85 | - | 67,37% | 58.762.490 | 11,85 | 6,47 | |
2,91 | - | 15,48% | 435.057.769 | 3,68 | 2,54 | |
2,59 | - | 13,6% | 1.500.120 | 3,2 | 2,27 | |
51,67 | - | 178,09% | 16.865.737 | 54,67 | 16,5 | |
19,76 | - | 10,82% | 27.006.837 | 21,77 | 16,93 | |
34,98 | - | 40,93% | 17.605.707 | 35,29 | 23,12 | |
20,84 | - | 7,51% | 5.202 | 24 | 21,95 | |
22,165 | - | 9,84% | 692.983 | 23,26 | 19,49 | |
21,28 | - | 3,65% | 3.293.615 | 22,1 | 18,95 | |
22,76 | - | 8,48% | 1.771.278 | 22,99 | 20,15 | |
22,237 | - | 9,87% | 1.395.721 | 22,6 | 19,31 | |
25,3 | - | 2,55% | 7.292.371 | 25,48 | 22,3 | |
19,73 | - | 8,71% | 7.511.050 | 19,88 | 16 | |
22,055 | - | 7,74% | 4.953.576 | 22,06 | 17,83 | |
37,81 | - | 31,88% | 2.513.126.701 | 37,84 | 24,96 | |
62,4 | - | 18,34% | 53.259.137 | 75,17 | 30,92 | |
16,13 | - | -1,56% | 1.402.279 | 17,78 | 11 | |
56,93 | - | 26,34% | 357.344.273 | 57,45 | 39,66 | |
28,17 | - | 22,16% | 85.143.043 | 34,22 | 15,84 | |
25,34 | - | 2,01% | 51.864 | 30,15 | 19,78 | |
9,42 | - | 35,34% | 308.509.825 | 9,48 | 6,23 | |
9,18 | - | 18,3% | 24.980.898 | 9,89 | 6,99 | |
1,24 | - | -11,43% | 54.092.518 | 1,64 | 0,7 | |
37,48 | - | -6,04% | 28.083.096 | 43,62 | 18,79 | |
2,02 | - | -0,98% | 9.616 | 3,09 | 2,11 | |
16,21 | - | -12,57% | 641.015.926 | 20,75 | 13,76 | |
49,91 | - | 29,58% | 43.901.371 | 50,16 | 27,22 | |
5,5 | - | -16,29% | 383.291 | 9,65 | 4,7 | |
10,49 | - | 36,77% | 191.604.959 | 10,49 | 5,58 | |
42,69 | - | 5,3% | 345.287.166 | 50,19 | 31,02 | |
3,62 | - | -6,16% | 291.926.035 | 4,67 | 2,9 | |
4,84 | - | 32,24% | 85.523.435 | 4,84 | 3,2 | |
33,99 | - | -23,18% | 131.538.041 | 48,37 | 33,54 | |
8,5 | - | 102,38% | 36.569.791 | 8,93 | 3,75 | |
29,35 | - | 70,34% | 8.182.418 | 30,06 | 16,61 | |
9,7 | - | -59,7% | 1.045.396 | 28,25 | 6,31 | |
31,88 | - | 115,7% | 31.630.114 | 35,93 | 14,84 | |
246,53 | - | 1,48% | 101.784.997 | 286,43 | 229,96 | |
93,21 | - | 10,29% | 23.682.907 | 99,09 | 60,55 | |
58,8 | - | 78,13% | 90.691.664 | 62,75 | 33,04 | |
30,19 | - | 30,07% | 19.164.513 | 31,66 | 20,61 | |
0,208 | - | -80,6% | 46.350.998 | 1,84 | 0,13 | |
10,3 | - | 1,58% | 6.902 | 10,64 | 10,08 | |
629.610 | - | 36,25% | 29.731 | 646.000 | 457.637,5 | |
420,95 | - | 36,46% | 271.746.529 | 432 | 302,59 | |
22,79 | - | -10,8% | 25.966.041 | 25,76 | 18,07 | |
60,48 | - | 5,04% | 92.981.612 | 69,92 | 53,84 | |
81,87 | - | 9,36% | 214.090.175 | 86,08 | 62,36 | |
2,3 | - | -25,31% | 1.870.404 | 3,2 | 1,68 | |
6,1 | - | -61,5% | 16.017 | 25,18 | 5,06 | |
36,02 | - | 77,09% | 137.624.053 | 39,24 | 13,71 | |
10,99 | - | 5,17% | 1.222.921 | 11,36 | 10,44 | |
10,84 | - | 3,73% | 40.763 | 12,02 | 10,45 | |
10,3 | - | -5,68% | 893.868 | 11,7 | 8,85 | |
57,8 | - | -5,25% | 111.119.970 | 69,11 | 54,3 | |
4,12 | - | -60,04% | 87.387.467 | 12,27 | 3,48 | |
2,05 | - | 7% | 233.508.294 | 4,79 | 1,18 | |
968,49 | - | 16,76% | 8.561 | 1.057,28 | 700 | |
188,6 | - | 14,21% | 254.092 | 216,99 | 137,01 | |
67,65 | - | -8,97% | 119.667.978 | 139,49 | 51,95 | |
349,56 | - | -25,94% | 13.083.264 | 490,82 | 261,6 | |
341,06 | - | -26,28% | 3.881 | 482,25 | 271 | |
0,33 | - | 9,67% | 486.015 | 0,85 | 0,2 | |
0,34 | - | 623,91% | 6.953 | 0,8 | 0,24 | |
47,03 | - | 0% | 0 | 0 | 0 | |
3,38 | - | -66,46% | 69.391 | 9,98 | 2,48 | |
2,94 | - | 14,84% | 7.133.053 | 6,95 | 2,21 | |
11 | - | 8,8% | 33.772 | 10,46 | 10,33 | |
10,739 | - | 5,7% | 11.343 | 10,76 | 10,22 | |
76,49 | - | 1,76% | 108.206.356 | 78,97 | 60,33 | |
23,64 | - | 13,16% | 1.803.199 | 23,73 | 19,55 | |
24,933 | - | 3,65% | 5.439.320 | 25,31 | 21,7 | |
23,93 | - | 5,23% | 8.488.858 | 24,17 | 20,56 | |
22,77 | - | 6,15% | 7.608.273 | 23,04 | 19 | |
20,64 | - | 10,61% | 5.777.969 | 20,65 | 16,37 | |
19,34 | - | 9,76% | 4.963.134 | 19,43 | 15,47 | |
96,38 | - | 9,8% | 51.830.759 | 100,11 | 73,98 | |
51,96 | - | 2,32% | 139.070.323 | 51,98 | 39,8 | |
12,12 | - | -10,88% | 25.036 | 15,92 | 11,27 | |
54,04 | - | -14,17% | 46.176.080 | 66,69 | 46,46 | |
75,76 | - | 14,17% | 95.700.081 | 75,89 | 53,15 | |
15,84 | - | 2,39% | 21.501.926 | 18,53 | 14,8 | |
2,7 | - | -31,41% | 104.417.837 | 5,74 | 2,46 | |
835,12 | - | 27,07% | 45.492.027 | 844,27 | 596,8 | |
1,37 | - | -2,84% | 53.531.245 | 2,36 | 1,04 | |
19,78 | - | 9,83% | 199.486.210 | 23,8 | 16,61 | |
130,89 | - | 53,66% | 328.930.839 | 133,52 | 79,3 | |
31 | - | 18,73% | 39.316.942 | 31,64 | 23,87 | |
3,16 | - | 216% | 67.651.301 | 3,4 | 0,53 | |
84,66 | - | 25,34% | 468.885.050 | 87,52 | 38,85 | |
11,22 | - | -41,95% | 308.159.976 | 20,62 | 8,42 | |
15,27 | - | 20,43% | 105.256.453 | 15,54 | 12,2 | |
18,78 | - | 69,65% | 254.947.244 | 18,84 | 9,7 | |
2,52 | - | -75,49% | 144.152 | 10,05 | 2,06 | |
128,29 | - | 88,83% | 5.962.750 | 132,21 | 61,86 | |
10,85 | - | 40,49% | 54.817 | 11,5 | 10,47 | |
10,64 | - | 39,08% | 6.149 | 10,7 | 10,56 | |
15,85 | - | -11,9% | 18.597 | 19,28 | 12,45 | |
1,53 | - | -55,13% | 27.202 | 3,61 | 1,51 | |
31,76 | - | 15,2% | 15.481.637 | 33,62 | 22,93 | |
192,75 | - | -7,74% | 283.592.309 | 267,5 | 176,25 | |
151,83 | - | 143,28% | 25.501.866 | 153,9 | 60,02 | |
91,32 | - | 22,68% | 54.313.544 | 104,91 | 64,33 | |
148,22 | - | 60,39% | 65.852.987 | 150,59 | 89,82 | |
0,245 | - | -94,08% | 156.929 | 6,9 | 0,24 | |
34,7 | - | -18,2% | 222.619.506 | 47,04 | 29,51 | |
6,73 | - | -13,94% | 103.630.763 | 9 | 5,7 | |
307,97 | - | -5,59% | 8.319.624 | 394,91 | 287,42 | |
16,47 | - | -26,67% | 10.363.942 | 24,22 | 13,84 | |
63,15 | - | 18,81% | 131.940.658 | 73,97 | 46,8 | |
68,62 | - | 39,81% | 589.801.401 | 68,66 | 48,36 | |
13,56 | - | -19,19% | 96.845.140 | 16,99 | 8,91 | |
28,4 | - | 8,85% | 131.718.174 | 31,93 | 23,56 | |
66,42 | - | 6,6% | 62.602.146 | 72,92 | 53,4 | |
2,3 | - | -73,22% | 8.493.240 | 9,5 | 2,01 | |
37,46 | - | -0,61% | 325.695.951 | 40,84 | 33,52 | |
24,48 | - | 33,77% | 4.480.349 | 25,58 | 14 | |
18,64 | - | -1,84% | 578.486 | 19,63 | 15 | |
59,58 | - | 13,38% | 36.270.238 | 63,01 | 46,77 | |
13,575 | - | -12,53% | 659.833 | 16,02 | 10,6 | |
2,01 | - | -47,24% | 24.552.219 | 4,36 | 1,79 | |
4,65 | - | 3,33% | 171.847.485 | 5,67 | 3,43 | |
4,95 | - | 2,27% | 2.423.239 | 5,99 | 4,49 | |
10,9 | - | 45,33% | 64.269.131 | 12,67 | 6,3 | |
4,25 | - | -14,83% | 41.945.985 | 5,85 | 2,52 | |
37,62 | - | 28% | 56.475.345 | 41,83 | 23,19 | |
203,84 | - | 42,57% | 52.215.978 | 210,19 | 139,35 | |
3,17 | - | 153,6% | 170.971.840 | 3,44 | 1,16 | |
6,8 | - | -41,28% | 17.188.547 | 13,06 | 6,19 | |
112,83 | - | 47,24% | 27.928.137 | 119,12 | 71,74 | |
2,13 | - | -12,53% | 395.889 | 3,23 | 0,83 | |
22,76 | - | -1,04% | 17.945.740 | 24 | 15,3 | |
6,81 | - | 15,03% | 57.511.939 | 8 | 5,22 | |
11,4 | - | 115,91% | 31.754.497 | 11,62 | 5,16 | |
49,03 | - | 36,57% | 75.750.154 | 49,84 | 28,25 | |
91,13 | - | 39,9% | 20.264.033 | 91,15 | 59,46 | |
54 | - | -21,79% | 939.192.459 | 71,06 | 47,59 | |
26,78 | - | 20,79% | 10.290.516 | 31,87 | 20,15 | |
30,57 | - | -13,57% | 216.263.534 | 37,69 | 28,35 | |
23,38 | - | 12,28% | 188.710.885 | 24,46 | 19,41 | |
41,8 | - | 33,16% | 88.583.682 | 43 | 28,35 | |
23,15 | - | -24,62% | 27.061.226 | 32,74 | 19,98 | |
18,41 | - | 1,16% | 524.213 | 20,69 | 15,4 | |
18,31 | - | -2,5% | 802.484 | 19,19 | 14,7 | |
55 | - | 298,01% | 93.779.034 | 62,17 | 12,44 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Tecnología decide sobre la subida libre
El sector financiero abre la temporada resultados
3 grandes marcas de EEUU con volumen
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Deere & Co, Acciona y Tesla
El S&P 500 se ha movido al alza demasiado rápido Cerramos el seguimiento del mercado Las bolsas cierran el viernes santo IAG y ACS, cara y cruz de un Ibex 35 que comienza la Semana Santa por encima de los 11.000 El FMI pide "reformas profundas" en el sector bancario suizo