Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 19,7 | -0,08 | -0,4% | 1.300 | 19,7 | 19,65 | 04/03/2026 | |
| 25,29 | 0 | 0% | 416 | 25,29 | 25,2 | 04/03/2026 | |
| 17,74 | -0,03 | -0,17% | 4.156 | 17,74 | 17,6 | 04/03/2026 | |
| 19,97 | -0,06 | -0,3% | 646 | 19,99 | 19,97 | 04/03/2026 | |
| 49,965 | 0,16 | 0,32% | 675 | 50,51 | 48,5 | 04/03/2026 | |
| 77,81 | -0,32 | -0,41% | 20.026 | 78,41 | 75,73 | 04/03/2026 | |
| 16,15 | -0,16 | -0,98% | 1.051 | 16,29 | 16,15 | 04/03/2026 | |
| 26,6 | -0,01 | -0,04% | 26 | 26,6 | 26,6 | 04/03/2026 | |
| 117,98 | -1,52 | -1,27% | 122.761 | 118,95 | 115,25 | 04/03/2026 | |
| 47,34 | 0,11 | 0,23% | 21.443 | 47,58 | 45,62 | 04/03/2026 | |
| 32,89 | 0,13 | 0,4% | 1.694 | 33,1 | 32,02 | 04/03/2026 | |
| 23,065 | -0,64 | -2,7% | 30 | 23,19 | 22,22 | 04/03/2026 | |
| 0,804 | -0,023 | -2,76% | 7.614 | 0,81 | 0,78 | 04/03/2026 | |
| 1,14 | 0,01 | 0,88% | 50 | 1,36 | 1,1 | 04/03/2026 | |
| 46,34 | -4,2 | -8,31% | 1.551 | 47,95 | 44,84 | 04/03/2026 | |
| 22,44 | 0,39 | 1,77% | 7.143 | 22,46 | 21,2 | 04/03/2026 | |
| 27,65 | 15,83 | 133,93% | 20.460 | 29,7 | 22 | 04/03/2026 | |
| 5,72 | -0,22 | -3,7% | 100.221 | 5,88 | 5,64 | 04/03/2026 | |
| 19,03 | -0,66 | -3,35% | 270.433 | 19,32 | 18,47 | 04/03/2026 | |
| 3,865 | 0 | 0% | 1.243.068 | 3,98 | 3,8 | 04/03/2026 | |
| 11,01 | -0,93 | -7,79% | 2.922 | 11,3 | 10,78 | 04/03/2026 | |
| 26,41 | 0,17 | 0,65% | 135.009 | 26,52 | 25,94 | 04/03/2026 | |
| 13,95 | -0,69 | -4,71% | 40.030 | 14,23 | 13,31 | 04/03/2026 | |
| 49,4 | -0,84 | -1,67% | 5.520 | 50,18 | 48,68 | 04/03/2026 | |
| 29,83 | -0,4 | -1,32% | 208 | 30,12 | 29,3 | 04/03/2026 | |
| 23,86 | -0,5 | -2,05% | 9.169 | 24,13 | 23,02 | 04/03/2026 | |
| 174,26 | -2,33 | -1,32% | 60.075 | 175,05 | 171,64 | 04/03/2026 | |
| 5,06 | -0,12 | -2,32% | 451.059 | 5,18 | 4,83 | 04/03/2026 | |
| 136,09 | -6,28 | -4,41% | 26.947 | 140,05 | 132,99 | 04/03/2026 | |
| 17,735 | -0,42 | -2,31% | 105.378 | 17,95 | 16,95 | 04/03/2026 | |
| 56,105 | -2,2 | -3,77% | 9.569 | 56,94 | 55,2 | 04/03/2026 | |
| 721.885,3 | 1.044,89 | 0,14% | 37 | 724.571,01 | 710.925,95 | 04/03/2026 | |
| 481,47 | 1,19 | 0,25% | 234 | 483,44 | 472,66 | 04/03/2026 | |
| 65,93 | 4,36 | 7,08% | 809.628 | 67,03 | 63,33 | 04/03/2026 | |
| 19,29 | -0,49 | -2,48% | 34 | 19,84 | 18,36 | 04/03/2026 | |
| 17,12 | -0,29 | -1,67% | 24.003 | 17,52 | 16,71 | 04/03/2026 | |
| 5,87 | -0,13 | -2,17% | 202 | 5,98 | 5,87 | 04/03/2026 | |
| 78,325 | -4,68 | -5,64% | 142 | 79,04 | 76,48 | 04/03/2026 | |
| 3,785 | -0,3 | -7,34% | 11.857 | 4,01 | 3,7 | 04/03/2026 | |
| 1.767,645 | -39,15 | -2,17% | 205 | 1.800,73 | 1.736,04 | 04/03/2026 | |
| 334,71 | -1,57 | -0,47% | 3.355 | 339,95 | 323,11 | 04/03/2026 | |
| 43,735 | -0,45 | -1,02% | 49.370 | 44,8 | 42,43 | 04/03/2026 | |
| 3,2 | -0,205 | -6,02% | 1.120 | 3,25 | 3,2 | 03/03/2026 | |
| 280,29 | 0,6 | 0,21% | 11.334 | 281,54 | 274,2 | 04/03/2026 | |
| 271,61 | 7,055 | 2,67% | 2 | 282,36 | 282,36 | 03/03/2026 | |
| 4,69 | 0,035 | 0,75% | 200 | 4,82 | 4,15 | 03/03/2026 | |
| 2,25 | -0,095 | -4,05% | 575 | 2,29 | 2,25 | 04/03/2026 | |
| 41,35 | -1,18 | -2,77% | 71.694 | 41,56 | 39,49 | 04/03/2026 | |
| 0,602 | 0,08 | 15,28% | 100 | 0,89 | 0,89 | 02/03/2026 | |
| 10,1 | -0,27 | -2,6% | 8.054 | 10,19 | 9,79 | 04/03/2026 | |
| 19,58 | -0,86 | -4,21% | 22.252 | 20,16 | 18,98 | 04/03/2026 | |
| 100,285 | 0,52 | 0,52% | 135.868 | 101,61 | 98,61 | 04/03/2026 | |
| 20,125 | -0,036 | -0,18% | 2.707 | 20,12 | 20,01 | 04/03/2026 | |
| 25,12 | -0,01 | -0,04% | 329 | 25,12 | 25,08 | 04/03/2026 | |
| 22,65 | -0,04 | -0,18% | 800 | 22,65 | 22,51 | 04/03/2026 | |
| 21,14 | -0,07 | -0,33% | 1.178 | 21,14 | 21,06 | 04/03/2026 | |
| 18,29 | -0,04 | -0,22% | 767 | 18,29 | 18,13 | 04/03/2026 | |
| 17,36 | -0,05 | -0,29% | 2.412 | 17,36 | 17,25 | 04/03/2026 | |
| 143,81 | -1,68 | -1,15% | 59.126 | 144,82 | 141,25 | 04/03/2026 | |
| 73,48 | -2,1 | -2,78% | 246.228 | 74,04 | 72,21 | 04/03/2026 | |
| 85,76 | -2,1 | -2,39% | 611 | 86,59 | 84,02 | 04/03/2026 | |
| 31,35 | 0,07 | 0,22% | 17.424 | 31,38 | 30,29 | 04/03/2026 | |
| 74,3 | 0,81 | 1,1% | 25.233 | 74,49 | 71,84 | 04/03/2026 | |
| 10,01 | 0,01 | 0,1% | 70 | 10,01 | 10,01 | 04/03/2026 | |
| 9,88 | -0,01 | -0,1% | 15 | 9,88 | 9,88 | 04/03/2026 | |
| 14,98 | -0,28 | -1,83% | 24.405 | 15,22 | 14,88 | 04/03/2026 | |
| 3,405 | 0,01 | 0,29% | 5 | 3,44 | 3,28 | 04/03/2026 | |
| 1.052,96 | -15,72 | -1,47% | 42.535 | 1.066,81 | 1.029,93 | 04/03/2026 | |
| 22,72 | 1,11 | 5,14% | 331 | 23,06 | 20,74 | 04/03/2026 | |
| 19,335 | -0,3 | -1,53% | 32.223 | 19,49 | 19,15 | 04/03/2026 | |
| 110,9 | -4,41 | -3,82% | 99 | 113,18 | 105,13 | 04/03/2026 | |
| 1,71 | 0,02 | 1,18% | 71.894 | 1,76 | 1,64 | 04/03/2026 | |
| 0 | 0 | 0% | 0 | 0 | 0 | 03/03/2026 | |
| 62,91 | -1,55 | -2,4% | 214 | 64,77 | 61,34 | 04/03/2026 | |
| 152,89 | -12,98 | -7,83% | 1.839 | 158,3 | 147,68 | 04/03/2026 | |
| 10,265 | -0,41 | -3,84% | 1 | 10,54 | 9,73 | 04/03/2026 | |
| 11,803 | 0,17 | 1,46% | 50 | 11,93 | 11,4 | 04/03/2026 | |
| 4,035 | -0,015 | -0,37% | 12.096 | 4,05 | 3,95 | 04/03/2026 | |
| 63,57 | -1,4 | -2,15% | 1.602 | 64,17 | 61,71 | 04/03/2026 | |
| 11,26 | 0,65 | 6,13% | 2.395 | 11,7 | 11,26 | 04/03/2026 | |
| 50,86 | -0,45 | -0,88% | 4.221 | 51,23 | 49,66 | 04/03/2026 | |
| 25,84 | -0,03 | -0,12% | 382 | 25,86 | 25,8 | 04/03/2026 | |
| 19,32 | -1,75 | -8,31% | 50.634 | 20,48 | 19,06 | 04/03/2026 | |
| 71,91 | -1 | -1,37% | 3.370 | 71,97 | 71,59 | 04/03/2026 | |
| 224,1 | -5,62 | -2,45% | 158 | 226,52 | 221,11 | 04/03/2026 | |
| 78,75 | -1,84 | -2,28% | 18.332 | 80,03 | 76,98 | 04/03/2026 | |
| 186,714 | 1,42 | 0,77% | 22.924 | 187,31 | 178,58 | 04/03/2026 | |
| 79,2 | 1,39 | 1,79% | 63.726 | 79,51 | 77 | 04/03/2026 | |
| 1,13 | 0,21 | 22,83% | 95 | 1,14 | 1,1 | 03/03/2026 | |
| 54,12 | -1,86 | -3,32% | 106.409 | 54,56 | 52,63 | 04/03/2026 | |
| 5,795 | -0,33 | -5,39% | 254.190 | 6,09 | 5,73 | 04/03/2026 | |
| 226,155 | 3,11 | 1,39% | 5.334 | 226,92 | 216,5 | 04/03/2026 | |
| 12,83 | 0,09 | 0,71% | 3.952 | 12,98 | 12,72 | 04/03/2026 | |
| 73,86 | -2,37 | -3,11% | 4 | 76,28 | 72,9 | 04/03/2026 | |
| 24,88 | -0,72 | -2,81% | 4.241 | 25,36 | 24,43 | 04/03/2026 | |
| 23,92 | 0,34 | 1,44% | 272 | 24,29 | 23,26 | 04/03/2026 | |
| 81,37 | -1,11 | -1,35% | 20 | 82,2 | 78,5 | 04/03/2026 | |
| 172,79 | -1,96 | -1,12% | 671 | 173,81 | 169,49 | 04/03/2026 | |
| 38,87 | -0,61 | -1,55% | 3.542 | 39,55 | 38,58 | 04/03/2026 | |
| 34,92 | -0,27 | -0,77% | 7.243 | 35,27 | 33,43 | 04/03/2026 | |
| 16,95 | -0,14 | -0,82% | 2.311 | 17 | 16,95 | 04/03/2026 | |
| 90,47 | -1,76 | -1,91% | 5.993 | 92,67 | 89,17 | 04/03/2026 | |
| 17,69 | -0,16 | -0,9% | 301 | 17,77 | 17,35 | 04/03/2026 | |
| 2,75 | -0,07 | -2,48% | 13.684 | 2,81 | 2,7 | 04/03/2026 | |
| 3,13 | -0,07 | -2,19% | 55.832 | 3,16 | 3,01 | 04/03/2026 | |
| 4,04 | -0,13 | -3,12% | 200 | 4,04 | 4,04 | 04/03/2026 | |
| 3,705 | 0,06 | 1,65% | 50 | 3,74 | 3,43 | 04/03/2026 | |
| 2,79 | -0,14 | -4,78% | 19.811 | 2,82 | 2,56 | 04/03/2026 | |
| 0,805 | 0,16 | 24,9% | 95.417 | 0,81 | 0,6 | 04/03/2026 | |
| 24,73 | -0,07 | -0,28% | 763 | 24,84 | 24,7 | 04/03/2026 | |
| 72,73 | 0,74 | 1,03% | 10.676 | 73,49 | 69,45 | 04/03/2026 | |
| 187,59 | 1,01 | 0,54% | 60.304 | 188,98 | 183,68 | 04/03/2026 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 75,045 | 0,15 | 0,2% | 30.279 | 75,47 | 72,5 | 04/03/2026 | |
| 5,845 | -0,09 | -1,52% | 26.630 | 5,9 | 5,79 | 04/03/2026 | |
| 13,425 | 0 | 0% | 400 | 13,56 | 13,09 | 04/03/2026 | |
| 13,49 | -0,23 | -1,68% | 216.912 | 13,66 | 13,12 | 04/03/2026 | |
| 1,85 | -0,275 | -12,94% | 183 | 1,91 | 1,82 | 03/03/2026 | |
| 140,98 | -1,45 | -1,02% | 59.645 | 142,81 | 135,87 | 04/03/2026 | |
| 125,87 | -0,02 | -0,02% | 27.003 | 126,61 | 119,87 | 04/03/2026 | |
| 61,24 | -1,12 | -1,8% | 397.800 | 61,95 | 60,45 | 04/03/2026 | |
| 45,53 | -1,41 | -3% | 10.543 | 46,24 | 44,97 | 04/03/2026 | |
| 60,4 | -1,71 | -2,75% | 1.128 | 60,74 | 59,43 | 04/03/2026 | |
| 30,645 | 0,01 | 0,03% | 106.851 | 30,67 | 29,8 | 04/03/2026 | |
| 46,58 | -0,57 | -1,21% | 127.517 | 47,02 | 45,14 | 04/03/2026 | |
| 30,83 | -0,81 | -2,56% | 76.928 | 31,21 | 30,24 | 04/03/2026 | |
| 17,83 | -0,02 | -0,11% | 1.235 | 17,85 | 17,77 | 04/03/2026 | |
| 16,62 | -0,103 | -0,62% | 131 | 16,72 | 16,62 | 04/03/2026 | |
| 41,5 | -1,63 | -3,78% | 72.944 | 42,02 | 40,46 | 04/03/2026 | |
| 10,665 | -1,14 | -9,66% | 107.911 | 11,38 | 10,59 | 04/03/2026 | |
| 17,675 | -0,225 | -1,26% | 341 | 17,9 | 17,59 | 04/03/2026 | |
| 19,063 | -0,25 | -1,29% | 78.101 | 19,19 | 18,89 | 04/03/2026 | |
| 21,31 | 0,02 | 0,09% | 145 | 21,31 | 21,25 | 04/03/2026 | |
| 21,435 | -0,065 | -0,3% | 784 | 21,44 | 21,3 | 04/03/2026 | |
| 15 | -0,14 | -0,92% | 8.916 | 15,19 | 14,66 | 04/03/2026 | |
| 34,49 | -0,19 | -0,55% | 3.765 | 34,87 | 33,29 | 04/03/2026 | |
| 39,31 | -0,37 | -0,93% | 142.268 | 39,42 | 38,39 | 04/03/2026 | |
| 48,91 | -0,76 | -1,53% | 60.817 | 49,06 | 47,61 | 04/03/2026 | |
| 43,015 | -0,96 | -2,18% | 1 | 43,39 | 41,52 | 04/03/2026 | |
| 43,749 | -1,16 | -2,58% | 4.938 | 44,09 | 42,37 | 04/03/2026 | |
| 72,15 | -0,2 | -0,28% | 99.374 | 72,67 | 70,52 | 04/03/2026 | |
| 28,14 | -0,72 | -2,49% | 20 | 28,41 | 27,87 | 04/03/2026 | |
| 28,48 | -0,8 | -2,73% | 3.763 | 28,81 | 28,38 | 04/03/2026 | |
| 14,855 | 0,04 | 0,27% | 1.651 | 14,86 | 14,66 | 04/03/2026 | |
| 78,768 | -0,72 | -0,91% | 20.450 | 79,32 | 76 | 04/03/2026 | |
| 17,975 | -0,43 | -2,34% | 13.386 | 18,16 | 17,53 | 04/03/2026 | |
| 52,64 | 0,34 | 0,65% | 13.284 | 52,71 | 50,27 | 04/03/2026 | |
| 8,68 | -0,895 | -9,35% | 842 | 8,76 | 8,31 | 04/03/2026 | |
| 38,78 | -4,04 | -9,43% | 288.981 | 40,56 | 37,28 | 04/03/2026 | |
| 46,495 | -0,24 | -0,51% | 14.978 | 46,55 | 43,66 | 04/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 19,01 | 18,79 | 20,08 | 20,95 | ||
| 25,12 | 25,02 | 25,32 | 25,55 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 48,505 | 33,07 | 57,545 | 57,545 | ||
| 66,06 | 59,41 | 80,41 | 82,7 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 113 | 102,89 | 128,74 | 128,74 | ||
| 44 | 35,13 | 52,11 | 52,11 | ||
| 32,28 | 31,06 | 35,075 | 35,855 | ||
| 22,215 | 19,295 | 27,695 | 27,695 | ||
| BARK | - | - | - | - | |
| 0,93 | 0,83 | 1,3 | 6,81 | ||
| 40,02 | 26,89 | 54,66 | 54,66 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 5,51 | 4,25 | 8 | 8,685 | ||
| 17,92 | 17,4 | 22,41 | 24,63 | ||
| 2,965 | 2,19 | 4,07 | 4,07 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 22,54 | 22,21 | 26,515 | 36,15 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 42,34 | 38,42 | 51,96 | 51,96 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 19,91 | 19,44 | 28,33 | 37,96 | ||
| 164,67 | 162,5 | 213 | 235,34 | ||
| Bed Bath | - | - | - | - | |
| 112,25 | 105,74 | 159,99 | 159,99 | ||
| BellRng Brnds | - | - | - | - | |
| 42,68 | 35,91 | 61 | 61 | ||
| 708.320,2 | 685.260 | 767.234,43 | 775.000 | ||
| 471,91 | 455,25 | 512,12 | 516,82 | ||
| 60,55 | 55 | 76,01 | 84,98 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 5,9 | 5,41 | 6,39 | 29,2 | ||
| 57,82 | 51,83 | 83,21 | 83,21 | ||
| BigBear.ai | - | - | - | - | |
| 1.718,33 | 254,99 | 2.156,95 | 2.170,43 | ||
| 302,32 | 269,77 | 482,89 | 482,89 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 252,62 | 213,25 | 328,11 | 342,3 | ||
| 253,49 | 243,81 | 282,36 | 312,75 | ||
| BiomX | - | - | - | - | |
| Birchtech | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,602 | 0,34 | 0,886 | 1,035 | ||
| BitGo Hldg Rg-A | - | - | - | - | |
| BitMine Im Tech | - | - | - | - | |
| 95,37 | 89,4 | 101,57 | 105,26 | ||
| 18,56 | 18,56 | 20,63 | 22,07 | ||
| 25,05 | 24,82 | 25,2 | 28,14 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 123,2 | 119,85 | 149 | 149 | ||
| 70,16 | 62,98 | 78,26 | 78,26 | ||
| 78,5 | 74,9 | 87,91 | 88,59 | ||
| BKV | - | - | - | - | |
| 67,25 | 58,1 | 75,825 | 75,825 | ||
| Black Spade Acq Uts | - | - | - | - | |
| Black Spade Rg-A | - | - | - | - | |
| 13,21 | 11,95 | 15,45 | 15,52 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 1.017,455 | 991 | 1.181,32 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 18,72 | 17,67 | 20,66 | 21,23 | ||
| 105,1 | 105,1 | 165,125 | 190,02 | ||
| Blend Labs Rg-A | - | - | - | - | |
| Derecho Blk Rt WI 02.04.26 | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| 144,14 | 131,01 | 180,835 | 180,835 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| 58,86 | 52,9 | 80,32 | 84,55 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 48,03 | 40,85 | 55,54 | 55,54 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Bob's Discount | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 198,14 | 176,87 | 254,2 | 254,2 | ||
| 71,38 | 65,49 | 91,87 | 103,44 | ||
| 171,46 | 162,16 | 209,65 | 209,65 | ||
| 73,97 | 73,97 | 106 | 130,88 | ||
| Boqii Hldg | - | - | - | - | |
| 41,63 | 40,51 | 70,05 | 70,05 | ||
| Borr Drilg | - | - | - | - | |
| 191,01 | 190,27 | 253,97 | 258,49 | ||
| Boston Omaha-A | - | - | - | - | |
| 72,7 | 71,88 | 100,89 | 108,07 | ||
| Bowhead | - | - | - | - | |
| 21,62 | 21,62 | 32,5 | 33,87 | ||
| 78,5 | 76,33 | 89,96 | 89,96 | ||
| Boyd Group Svc | - | - | - | - | |
| 33,225 | 32,725 | 39,55 | 39,55 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 75,96 | 71,24 | 99 | 99 | ||
| 12,67 | 11,12 | 17,94 | 17,94 | ||
| 2,545 | 2,345 | 3,19 | 3,28 | ||
| 2,745 | 2,745 | 3,305 | 4,625 | ||
| 3,52 | 3,47 | 4,32 | 4,97 | ||
| 2,675 | 2,32 | 4,3 | 7,71 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 163,79 | 163,79 | 232,95 | 255,66 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 63,71 | 63,71 | 105,69 | 116,5 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 13,12 | 12,45 | 14,22 | 23,38 | ||
| BrilliA Rg-A | - | - | - | - | |
| 134,29 | 100,32 | 175,24 | 186,85 | ||
| 108,11 | 105,22 | 136,37 | 136,37 | ||
| 50,225 | 42,52 | 62,88 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 53,28 | 49,885 | 63,21 | 63,21 | ||
| 24,655 | 22,32 | 30,705 | 30,705 | ||
| 45,11 | 41,8 | 55,67 | 62,57 | ||
| 26,3 | 24,84 | 32,77 | 32,77 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 8,3 | 7,49 | 14 | 18,53 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 21,16 | 20,58 | 22,027 | 28,23 | ||
| 21,3 | 20,6 | 22,44 | 28,15 | ||
| 10,105 | 7,29 | 17,08 | 17,08 | ||
| 33,3 | 26,53 | 37,75 | 37,75 | ||
| 33,24 | 30,52 | 40,31 | 40,31 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 65,69 | 65,69 | 82,53 | 96,53 | ||
| 25,315 | 25,315 | 31,89 | 38,85 | ||
| 25,53 | 25,53 | 31,06 | 38,17 | ||
| 14,205 | 14,01 | 15,3 | 16,69 | ||
| 69,365 | 58,57 | 90,23 | 90,23 | ||
| Bsch+Lb | - | - | - | - | |
| 46,64 | 33,14 | 58,48 | 61,67 | ||
| Buda Juice | - | - | - | - | |
| 24,66 | 19,59 | 44,46 | 44,46 | ||
| 43,75 | 32,6 | 72 | 75,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,7 | - | -0,25% | 1.756 | 19,76 | 19,65 | |
25,29 | - | 0% | 2.940 | 25,33 | 25,16 | |
17,74 | - | -0,11% | 6.646 | 17,81 | 17,6 | |
19,97 | - | -0,2% | 2.958 | 20,07 | 19,97 | |
49,965 | - | -0,86% | 8.314.388 | 52,67 | 48,5 | |
77,81 | - | 1,33% | 89.413 | 79,86 | 73,33 | |
16,15 | - | 34,58% | 2.922 | 16,65 | 16,15 | |
26,6 | - | -0,04% | 1.096 | 26,68 | 26,56 | |
117,98 | - | 1,22% | 706.013 | 123,1 | 114,12 | |
47,34 | - | -0,94% | 162.484 | 49,59 | 45,58 | |
32,89 | - | -0,33% | 18.105 | 34,29 | 31,96 | |
23,065 | - | -8,27% | 2.988.811 | 25,84 | 22,22 | |
0,804 | - | 4,43% | 92.403 | 0,81 | 0,76 | |
1,14 | - | 12,87% | 13.066 | 1,36 | 1,01 | |
46,34 | - | -6,79% | 4.030.741 | 51,27 | 44,84 | |
22,44 | - | -3,53% | 975.579 | 23,61 | 21,2 | |
27,65 | - | 581,03% | 2.463.860 | 29,7 | 3,51 | |
5,72 | - | -5,06% | 283.974 | 6,24 | 5,64 | |
19,03 | - | -7,76% | 1.184.831 | 21,35 | 18,47 | |
3,865 | - | 2,52% | 4.603.225 | 4,07 | 3,59 | |
11,01 | - | -12,06% | 5.974.766 | 13,24 | 10,78 | |
26,41 | - | 1,42% | 603.789 | 26,52 | 25,56 | |
13,95 | - | -17,6% | 122.002 | 17,2 | 13,31 | |
49,4 | - | -0,5% | 18.794 | 51,19 | 48,68 | |
29,83 | - | -2,96% | 162.781 | 31,88 | 29,06 | |
23,86 | - | -9,76% | 90.164 | 26,86 | 23,02 | |
174,26 | - | -4,52% | 516.669 | 187,09 | 171,64 | |
5,06 | - | -8% | 2.533.301 | 5,96 | 4,83 | |
136,09 | - | -8,05% | 53.472 | 149,76 | 132,99 | |
17,735 | - | -3,33% | 416.699 | 18,86 | 16,95 | |
56,105 | - | -5,9% | 63.451 | 61,1 | 55,2 | |
721.885,3 | - | -2,7% | 237 | 759.229,99 | 710.925,95 | |
481,47 | - | -2,63% | 1.486.772 | 506,48 | 472,66 | |
65,93 | - | 5,09% | 894.677 | 67,03 | 60,55 | |
19,29 | - | 2,61% | 147.040 | 20,44 | 17,76 | |
17,12 | - | -8,35% | 207.990 | 18,95 | 15,7 | |
5,87 | - | -1,59% | 3.060 | 6,11 | 5,85 | |
78,325 | - | -1,66% | 877.465 | 83,21 | 76,48 | |
3,785 | - | -3,07% | 3.958.148 | 4,18 | 3,7 | |
1.767,645 | - | -12,04% | 2.907 | 2.077,59 | 1.736,04 | |
334,71 | - | -10,75% | 12.597 | 394,2 | 323,11 | |
43,735 | - | 2,95% | 324.883 | 45,27 | 41,24 | |
3,2 | - | 28,51% | 26.840 | 3,51 | 2,22 | |
280,29 | - | 4,33% | 65.556 | 281,86 | 268,12 | |
271,61 | - | 4,42% | 1 | 282,36 | 275 | |
4,69 | - | 6,47% | 2.141 | 4,82 | 4,15 | |
2,25 | - | 0% | 0 | 0 | 0 | |
41,35 | - | 7,68% | 384.775 | 42,61 | 38,22 | |
0,602 | - | -10,36% | 100 | 0,89 | 0,89 | |
10,1 | - | 5,98% | 64.788 | 10,92 | 9,35 | |
19,58 | - | 0,67% | 8.261.676 | 22,16 | 18,66 | |
100,285 | - | 1,34% | 277.165 | 101,61 | 95,89 | |
20,125 | - | -1,01% | 17.367 | 20,49 | 20,01 | |
25,12 | - | 0,04% | 2.879 | 25,14 | 25,06 | |
22,65 | - | -1,74% | 6.397 | 23,16 | 22,51 | |
21,14 | - | -2,08% | 2.703 | 21,67 | 21,06 | |
18,29 | - | 16,27% | 8.619 | 18,39 | 18,13 | |
17,36 | - | -0,23% | 5.609 | 17,5 | 17,25 | |
143,81 | - | 1,07% | 364.919 | 148,95 | 141,03 | |
73,48 | - | -2,55% | 802.192 | 76,91 | 72,21 | |
85,76 | - | 1,93% | 9.182 | 89,5 | 83,33 | |
31,35 | - | 5,45% | 158.499 | 32,75 | 28,25 | |
74,3 | - | 0,75% | 135.745 | 74,49 | 71,84 | |
10,01 | - | 16,4% | 97 | 10,05 | 10,01 | |
9,88 | - | -0,4% | 65.932 | 9,92 | 9,88 | |
14,98 | - | -1,6% | 83.045 | 15,4 | 14,84 | |
3,405 | - | 0,59% | 1.490.855 | 3,52 | 3,28 | |
1.052,96 | - | -2,61% | 183.953 | 1.107,8 | 1.029,93 | |
22,72 | - | 15,45% | 355.964 | 23,06 | 17,52 | |
19,335 | - | -0,08% | 142.348 | 19,7 | 18,8 | |
110,9 | - | -4,71% | 1.845.225 | 120,85 | 105,13 | |
1,71 | - | 3,95% | 513.546 | 1,8 | 1,58 | |
0 | - | 0% | 0 | 0 | 0 | |
62,91 | - | 23,37% | 4.171.834 | 66,1 | 49,46 | |
152,89 | - | -7,93% | 1.894.420 | 180,84 | 147,68 | |
10,265 | - | -4,29% | 8.887.013 | 11,7 | 9,73 | |
11,803 | - | 2,37% | 319.217 | 11,93 | 11,04 | |
4,035 | - | -0,86% | 70.398 | 4,3 | 3,95 | |
63,57 | - | -8,7% | 26.787 | 74 | 61,71 | |
11,26 | - | 3,3% | 777 | 11,7 | 9,75 | |
50,86 | - | -0,27% | 17.362 | 52,84 | 49,66 | |
25,84 | - | 26,54% | 1.771 | 25,88 | 25,7 | |
19,32 | - | -14,17% | 142.662 | 23,32 | 19,06 | |
71,91 | - | -3,16% | 33.417 | 75,23 | 71,59 | |
224,1 | - | -3,99% | 990.557 | 236,03 | 221,11 | |
78,75 | - | -9,02% | 136.525 | 89,04 | 76,98 | |
186,714 | - | -4,5% | 99.506 | 203,09 | 178,58 | |
79,2 | - | 4,63% | 387.626 | 80,62 | 74 | |
1,13 | - | 1,8% | 5.258 | 1,44 | 1,1 | |
54,12 | - | -8,04% | 443.783 | 60,11 | 52,63 | |
5,795 | - | -4,61% | 856.688 | 6,24 | 5,73 | |
226,155 | - | -0,5% | 35.599 | 230,63 | 208,82 | |
12,83 | - | 6,03% | 6.433 | 12,98 | 12,09 | |
73,86 | - | -1,7% | 2.096.706 | 76,87 | 72,9 | |
24,88 | - | 2,05% | 82.592 | 26,52 | 22,25 | |
23,92 | - | 4,87% | 333.834 | 24,29 | 22,15 | |
81,37 | - | -4,46% | 184.451 | 88,06 | 78,5 | |
172,79 | - | 1,01% | 8.987 | 177,72 | 167,02 | |
38,87 | - | 1,49% | 2.615.480 | 39,55 | 37,27 | |
34,92 | - | 1,39% | 25.569 | 35,64 | 33,43 | |
16,95 | - | -5,57% | 22.347 | 17,98 | 16,95 | |
90,47 | - | -2,69% | 40.712 | 93,26 | 89,17 | |
17,69 | - | 7,87% | 2.599 | 17,81 | 16,4 | |
2,75 | - | -10,28% | 75.233 | 3,16 | 2,7 | |
3,13 | - | -2,8% | 324.931 | 3,3 | 3,01 | |
4,04 | - | -1,46% | 11.268 | 4,3 | 4,04 | |
3,705 | - | -3,26% | 133.132 | 3,83 | 3,43 | |
2,79 | - | 4,89% | 168.954 | 3,33 | 2,56 | |
0,805 | - | 26,92% | 144.973 | 0,81 | 0,6 | |
24,73 | - | -2,21% | 36.172 | 25,39 | 24,39 | |
72,73 | - | 1,65% | 209.971 | 79,48 | 68,53 | |
187,59 | - | 5,52% | 238.628 | 188,98 | 175,98 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
75,045 | - | 4,84% | 268.995 | 75,47 | 70,51 | |
5,845 | - | 3,18% | 146.081 | 6 | 5,56 | |
13,425 | - | -2,08% | 376.298 | 13,86 | 13,09 | |
13,49 | - | -2,03% | 1.428.021 | 14,22 | 13,12 | |
1,85 | - | -13,15% | 368 | 2,14 | 1,82 | |
140,98 | - | -0,1% | 273.151 | 152 | 135,87 | |
125,87 | - | -2,58% | 271.623 | 136,08 | 108,12 | |
61,24 | - | -0,6% | 2.228.548 | 62,88 | 60,45 | |
45,53 | - | -2,78% | 60.167 | 48,75 | 44,97 | |
60,4 | - | -2,48% | 1.299.389 | 63,22 | 59,43 | |
30,645 | - | 2,78% | 436.058 | 30,7 | 29,5 | |
46,58 | - | -3,88% | 842.801 | 50,28 | 45,14 | |
30,83 | - | -3,93% | 133.823 | 32,5 | 30,24 | |
17,83 | - | -2,3% | 27.381 | 18,5 | 17,51 | |
16,62 | - | 3,62% | 698 | 17,35 | 16,62 | |
41,5 | - | -4,49% | 226.750 | 44,3 | 40,46 | |
10,665 | - | -10,04% | 209.513 | 12,02 | 10,59 | |
17,675 | - | 4,9% | 2.985 | 17,94 | 16,55 | |
19,063 | - | -1,1% | 159.340 | 19,64 | 18,89 | |
21,31 | - | -2,52% | 24.677 | 22,03 | 21,16 | |
21,435 | - | -2,99% | 26.306 | 22,23 | 21,3 | |
15 | - | -2,31% | 337.378 | 15,52 | 14,66 | |
34,49 | - | 1,2% | 22.616 | 35,35 | 33,29 | |
39,31 | - | 0,46% | 260.326 | 40,32 | 38,39 | |
48,91 | - | -0,22% | 128.699 | 50,31 | 47,61 | |
43,015 | - | -4,39% | 912.881 | 46,1 | 41,52 | |
43,749 | - | -3,64% | 12.386 | 46,51 | 42,37 | |
72,15 | - | 3,31% | 583.283 | 72,89 | 68,64 | |
28,14 | - | -7,46% | 1.036.527 | 30,46 | 27,59 | |
28,48 | - | -7,8% | 26.698 | 30,93 | 28,1 | |
14,855 | - | 1,54% | 1.331 | 14,94 | 14,51 | |
78,768 | - | -5,97% | 211.108 | 85,27 | 76 | |
17,975 | - | -2,42% | 58.330 | 18,87 | 17,53 | |
52,64 | - | -1,79% | 56.789 | 55,2 | 50,27 | |
8,68 | - | -6,97% | 5.698 | 9,9 | 8,27 | |
38,78 | - | -0,28% | 701.437 | 44,63 | 37,28 | |
46,495 | - | -7,89% | 64.076 | 51,28 | 43,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,7 | 1,35 | 7,36% | 1.756 | 20,06 | 19,53 | |
25,29 | 0,21 | 0,84% | 2.940 | 25,33 | 25,03 | |
17,74 | 0,17 | 0,97% | 6.646 | 17,91 | 17,41 | |
19,97 | 0,2 | 1,01% | 2.958 | 20,13 | 19,54 | |
49,965 | -4,465 | -8,2% | 8.314.388 | 56,86 | 48,5 | |
77,81 | 2,64 | 3,51% | 89.413 | 80,53 | 73,33 | |
16,15 | -0,46 | -2,77% | 2.922 | 16,83 | 16,15 | |
26,6 | 2,24 | 9,2% | 1.096 | 26,7 | 26,22 | |
117,98 | -1,34 | -1,12% | 706.013 | 128,76 | 113,11 | |
47,34 | -3,087 | -6,12% | 162.484 | 51,88 | 45,58 | |
32,89 | -2,29 | -6,51% | 18.105 | 35,87 | 31,96 | |
23,065 | -4,455 | -16,19% | 2.988.811 | 27,69 | 22,22 | |
0,804 | -0,035 | -4,22% | 92.403 | 0,88 | 0,74 | |
1,14 | 0,09 | 8,57% | 13.066 | 1,36 | 0,93 | |
46,34 | -1,2 | -2,52% | 4.030.741 | 51,27 | 43,75 | |
22,44 | 0,34 | 1,54% | 975.579 | 24,94 | 21,2 | |
27,65 | 24,86 | 891,04% | 2.463.860 | 29,7 | 2,34 | |
5,72 | 0,02 | 0,35% | 283.974 | 6,33 | 5,51 | |
19,03 | -0,885 | -4,44% | 1.184.831 | 22,41 | 18,47 | |
3,865 | 0,35 | 9,96% | 4.603.225 | 4,07 | 3,34 | |
11,01 | -1,24 | -10,12% | 5.974.766 | 13,24 | 10,78 | |
26,41 | 0,305 | 1,17% | 603.789 | 26,52 | 24,99 | |
13,95 | -6,02 | -30,15% | 122.002 | 20,3 | 13,31 | |
49,4 | -0,65 | -1,3% | 18.794 | 51,93 | 48,44 | |
29,83 | 0,43 | 1,46% | 162.781 | 31,89 | 28,59 | |
23,86 | 1,06 | 4,65% | 90.164 | 28,32 | 22,06 | |
174,26 | -32,2 | -15,6% | 516.669 | 212,9 | 164,62 | |
5,06 | -0,92 | -15,38% | 2.533.301 | 6,36 | 4,8 | |
136,09 | 10,551 | 8,4% | 53.472 | 159,79 | 122,1 | |
17,735 | -3,18 | -15,2% | 416.699 | 23,85 | 16,95 | |
56,105 | 0,045 | 0,08% | 63.451 | 61,1 | 54,05 | |
721.885,3 | -19.029,93 | -2,57% | 237 | 767.212,76 | 710.925,95 | |
481,47 | -12,24 | -2,48% | 1.486.772 | 512,13 | 472,66 | |
65,93 | 0,365 | 0,56% | 894.677 | 70,51 | 60,55 | |
19,29 | 0,05 | 0,26% | 147.040 | 20,86 | 15,62 | |
17,12 | -0,97 | -5,36% | 207.990 | 19,41 | 15,7 | |
5,87 | 0,415 | 7,61% | 3.060 | 6,37 | 5,42 | |
78,325 | 5,575 | 7,66% | 877.465 | 83,21 | 68,7 | |
3,785 | -1,17 | -23,61% | 3.958.148 | 5 | 3,68 | |
1.767,645 | -328,635 | -15,68% | 2.907 | 2.176,39 | 1.736,04 | |
334,71 | -69,88 | -17,27% | 12.597 | 423 | 323,11 | |
43,735 | 6,705 | 18,11% | 324.883 | 52,32 | 35,47 | |
3,2 | 0 | 0% | 26.840 | 0 | 0 | |
280,29 | -18,687 | -6,25% | 65.556 | 313,24 | 252,5 | |
271,61 | -18,67 | -6,43% | 1 | 297,52 | 257,05 | |
4,69 | -1,105 | -19,07% | 2.141 | 6,66 | 3,63 | |
2,25 | 0 | 0% | 0 | 0 | 0 | |
41,35 | 3,88 | 10,35% | 384.775 | 42,61 | 36,64 | |
0,602 | -0,318 | -34,57% | 100 | 0,92 | 0,81 | |
10,1 | -1,59 | -13,6% | 64.788 | 12,45 | 9,3 | |
19,58 | -2,77 | -12,39% | 8.261.676 | 23,05 | 17,19 | |
100,285 | 4,625 | 4,83% | 277.165 | 105,06 | 91,82 | |
20,125 | 0,158 | 0,79% | 17.367 | 20,63 | 19,6 | |
25,12 | 0,12 | 0,48% | 2.879 | 25,2 | 24,84 | |
22,65 | -0,04 | -0,18% | 6.397 | 23,17 | 22,47 | |
21,14 | -0,07 | -0,33% | 2.703 | 21,71 | 20,99 | |
18,29 | 0,17 | 0,94% | 8.619 | 18,44 | 17,97 | |
17,36 | 0,2 | 1,17% | 5.609 | 17,5 | 17,02 | |
143,81 | 2,57 | 1,82% | 364.919 | 148,95 | 138,47 | |
73,48 | -1,87 | -2,48% | 802.192 | 78,27 | 72,21 | |
85,76 | 7,67 | 9,82% | 9.182 | 89,5 | 74,51 | |
31,35 | 2,755 | 9,63% | 158.499 | 32,75 | 27,83 | |
74,3 | 0,22 | 0,3% | 135.745 | 75,87 | 70,49 | |
10,01 | 1,41 | 16,4% | 97 | 10,18 | 10,01 | |
9,88 | -0,06 | -0,6% | 65.932 | 9,97 | 9,88 | |
14,98 | 0,21 | 1,42% | 83.045 | 15,4 | 14,47 | |
3,405 | 0,01 | 0,29% | 1.490.855 | 3,58 | 3,28 | |
1.052,96 | -16,39 | -1,53% | 183.953 | 1.118,52 | 1.017,35 | |
22,72 | -0,99 | -4,18% | 355.964 | 24,94 | 17,52 | |
19,335 | -0,46 | -2,32% | 142.348 | 20,34 | 18,8 | |
110,9 | -22,96 | -17,15% | 1.845.225 | 140,62 | 105,13 | |
1,71 | -0,38 | -18,18% | 513.546 | 2,36 | 1,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
62,91 | 6,12 | 10,78% | 4.171.834 | 66,1 | 48,23 | |
152,89 | -15,9 | -9,42% | 1.894.420 | 180,84 | 131,1 | |
10,265 | -1,84 | -15,2% | 8.887.013 | 13,23 | 9,73 | |
11,803 | -0,502 | -4,08% | 319.217 | 13,42 | 11 | |
4,035 | -0,315 | -7,24% | 70.398 | 4,39 | 3,95 | |
63,57 | -9,818 | -13,38% | 26.787 | 80,79 | 61,71 | |
11,26 | 2,88 | 34,37% | 777 | 13,3 | 8,62 | |
50,86 | -1,799 | -3,42% | 17.362 | 55,56 | 49,66 | |
25,84 | 0,065 | 0,25% | 1.771 | 25,93 | 25,7 | |
19,32 | 0 | 0% | 142.662 | 0 | 0 | |
71,91 | -2,53 | -3,4% | 33.417 | 78,54 | 71,59 | |
224,1 | -9,01 | -3,87% | 990.557 | 247,83 | 221,11 | |
78,75 | -6,18 | -7,28% | 136.525 | 91,92 | 76,98 | |
186,714 | 4,954 | 2,73% | 99.506 | 207,77 | 174,69 | |
79,2 | -3,79 | -4,57% | 387.626 | 90,52 | 74 | |
1,13 | -0,32 | -22,07% | 5.258 | 1,58 | 1,1 | |
54,12 | 5,55 | 11,43% | 443.783 | 70,06 | 48,1 | |
5,795 | 0,88 | 17,9% | 856.688 | 6,24 | 4,7 | |
226,155 | 2,965 | 1,33% | 35.599 | 254,78 | 208,82 | |
12,83 | 0,08 | 0,63% | 6.433 | 13,06 | 12,03 | |
73,86 | -17,71 | -19,34% | 2.096.706 | 93,13 | 72,73 | |
24,88 | -0,14 | -0,56% | 82.592 | 26,52 | 22,25 | |
23,92 | -0,37 | -1,52% | 333.834 | 25,49 | 21,62 | |
81,37 | -1,61 | -1,94% | 184.451 | 88,06 | 78,5 | |
172,79 | 5,04 | 3% | 8.987 | 183,87 | 162,58 | |
38,87 | 0,045 | 0,12% | 2.615.480 | 39,55 | 36,16 | |
34,92 | -0,98 | -2,73% | 25.569 | 38,05 | 33,43 | |
16,95 | -0,3 | -1,74% | 22.347 | 18,04 | 16,95 | |
90,47 | 1,55 | 1,74% | 40.712 | 99,18 | 86,74 | |
17,69 | 2,9 | 19,61% | 2.599 | 17,81 | 13,7 | |
2,75 | -0,26 | -8,64% | 75.233 | 3,16 | 2,7 | |
3,13 | 0,325 | 11,59% | 324.931 | 3,3 | 2,79 | |
4,04 | -0,03 | -0,74% | 11.268 | 4,3 | 3,76 | |
3,705 | 0,1 | 2,77% | 133.132 | 4,3 | 3,37 | |
2,79 | 0,12 | 4,49% | 168.954 | 3,33 | 2,24 | |
0,805 | 0,018 | 2,35% | 144.973 | 0,85 | 0,6 | |
24,73 | 0,18 | 0,73% | 36.172 | 25,5 | 24,39 | |
72,73 | -2,68 | -3,55% | 209.971 | 79,86 | 68,53 | |
187,59 | 1,6 | 0,86% | 238.628 | 201,31 | 163,71 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
75,045 | -13,09 | -14,85% | 268.995 | 90,98 | 63,77 | |
5,845 | -0,165 | -2,75% | 146.081 | 6,07 | 5,52 | |
13,425 | -0,76 | -5,36% | 376.298 | 14,55 | 12,76 | |
13,49 | -0,16 | -1,17% | 1.428.021 | 14,22 | 12,45 | |
1,85 | 0,16 | 9,47% | 368 | 2,26 | 1,82 | |
140,98 | -22,336 | -13,68% | 273.151 | 175,19 | 135,87 | |
125,87 | 0,47 | 0,37% | 271.623 | 136,08 | 108,12 | |
61,24 | 5,29 | 9,45% | 2.228.548 | 62,88 | 55,49 | |
45,53 | 0,21 | 0,46% | 60.167 | 48,75 | 43,38 | |
60,4 | -1,46 | -2,36% | 1.299.389 | 63,22 | 58,55 | |
30,645 | 3,99 | 14,97% | 436.058 | 30,7 | 26,38 | |
46,58 | -0,79 | -1,67% | 842.801 | 53,4 | 45,14 | |
30,83 | 0,52 | 1,72% | 133.823 | 32,76 | 29,34 | |
17,83 | -0,1 | -0,56% | 27.381 | 18,75 | 17,51 | |
16,62 | 4,47 | 36,79% | 698 | 17,35 | 16,62 | |
41,5 | -0,51 | -1,21% | 226.750 | 45,17 | 40,36 | |
10,665 | -0,725 | -6,37% | 209.513 | 13,04 | 10,59 | |
17,675 | 0,905 | 5,4% | 2.985 | 17,94 | 16,15 | |
19,063 | 0,348 | 1,86% | 159.340 | 19,91 | 18,3 | |
21,31 | -0,56 | -2,56% | 24.677 | 22,03 | 21,16 | |
21,435 | -0,515 | -2,35% | 26.306 | 22,44 | 21,3 | |
15 | -0,845 | -5,33% | 337.378 | 17,08 | 14,55 | |
34,49 | -0,937 | -2,64% | 22.616 | 37,71 | 33,29 | |
39,31 | 2,6 | 7,08% | 260.326 | 40,32 | 36,34 | |
48,91 | 0,15 | 0,31% | 128.699 | 51,75 | 46,88 | |
43,015 | -1,6 | -3,59% | 912.881 | 48,77 | 41,52 | |
43,749 | -0,901 | -2,02% | 12.386 | 48,8 | 42,37 | |
72,15 | 0,17 | 0,24% | 583.283 | 75,28 | 65,77 | |
28,14 | -0,03 | -0,11% | 1.036.527 | 30,78 | 26,9 | |
28,48 | -0,13 | -0,45% | 26.698 | 31,06 | 27,46 | |
14,855 | 0,115 | 0,78% | 1.331 | 15,09 | 14,4 | |
78,768 | -7,025 | -8,19% | 211.108 | 90,24 | 76 | |
17,975 | 1,772 | 10,94% | 58.330 | 18,87 | 16,19 | |
52,64 | 3,65 | 7,45% | 56.789 | 55,2 | 48,16 | |
8,68 | -0,925 | -9,63% | 5.698 | 10,4 | 8,27 | |
38,78 | 2,163 | 5,91% | 701.437 | 44,63 | 33,87 | |
46,495 | -13,855 | -22,96% | 64.076 | 61,8 | 43,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,7 | 1,79 | 9,99% | 57.127 | 20,06 | 19,05 | |
25,29 | 0,26 | 1,04% | 100.501 | 25,53 | 24,96 | |
17,74 | 0,4 | 2,31% | 222.983 | 18,03 | 17,32 | |
19,97 | 0,62 | 3,2% | 54.027 | 20,18 | 19,33 | |
49,965 | -3,59 | -6,7% | 81.656.085 | 57,54 | 48,5 | |
77,81 | 10,146 | 14,99% | 804.059 | 80,53 | 67,25 | |
16,15 | -0,12 | -0,74% | 20.928 | 16,92 | 16,15 | |
26,6 | -0,03 | -0,11% | 15.592 | 26,95 | 26,15 | |
117,98 | 2,09 | 1,8% | 6.801.454 | 128,76 | 113,11 | |
47,34 | 2,375 | 5,28% | 1.368.771 | 52,03 | 44,01 | |
32,89 | 1,8 | 5,79% | 253.796 | 35,87 | 30,92 | |
23,065 | -0,08 | -0,35% | 16.987.481 | 27,69 | 22,22 | |
0,804 | 0,124 | 18,26% | 1.573.544 | 0,99 | 0,53 | |
1,14 | 0,07 | 6,54% | 58.720 | 1,39 | 0,93 | |
46,34 | 5,415 | 13,23% | 41.068.293 | 54,69 | 40,16 | |
22,44 | 3,415 | 17,95% | 12.736.283 | 24,94 | 18,75 | |
27,65 | 26,45 | 2.204,17% | 13.211.796 | 29,7 | 1,09 | |
5,72 | -1,075 | -15,82% | 4.193.385 | 8 | 5,51 | |
19,03 | 0,87 | 4,79% | 18.211.812 | 22,41 | 17,92 | |
3,865 | 0,77 | 24,88% | 42.889.033 | 4,07 | 2,96 | |
11,01 | 0 | 0% | 38.130.492 | 13,24 | 10,78 | |
26,41 | 3,255 | 14,06% | 7.840.886 | 26,52 | 22,54 | |
13,95 | -2,433 | -14,85% | 1.657.129 | 21,41 | 13,31 | |
49,4 | 4,34 | 9,63% | 213.953 | 51,93 | 42,29 | |
29,83 | 4,105 | 15,96% | 1.413.388 | 31,89 | 25,71 | |
23,86 | 1,662 | 7,49% | 846.542 | 28,32 | 19,91 | |
174,26 | -14,59 | -7,73% | 4.538.833 | 212,9 | 164,62 | |
5,06 | -1,05 | -17,18% | 29.590.191 | 7,71 | 4,8 | |
136,09 | 12,36 | 9,99% | 661.819 | 159,79 | 112,08 | |
17,735 | -12,81 | -41,94% | 6.806.668 | 33,51 | 16,95 | |
56,105 | 8,709 | 18,37% | 643.712 | 61,1 | 42,72 | |
721.885,3 | -15.313,69 | -2,08% | 2.386 | 767.212,76 | 708.474,55 | |
481,47 | -9,96 | -2,03% | 12.123.196 | 512,13 | 471,91 | |
65,93 | -7,25 | -9,91% | 8.308.707 | 76,02 | 60,55 | |
19,29 | -11,7 | -37,75% | 1.939.942 | 32,53 | 15,62 | |
17,12 | 3,2 | 22,99% | 1.405.222 | 19,61 | 13,58 | |
5,87 | 1,486 | 33,9% | 54.667 | 6,37 | 4,3 | |
78,325 | 19,315 | 32,73% | 8.105.991 | 83,21 | 57,84 | |
3,785 | -2,93 | -43,63% | 79.311.929 | 6,99 | 3,68 | |
1.767,645 | 117,445 | 7,12% | 20.717 | 2.493,89 | 1.585,52 | |
334,71 | 14,35 | 4,48% | 121.416 | 486,75 | 312,8 | |
43,735 | -10,55 | -19,43% | 5.977.469 | 57,16 | 35,47 | |
3,2 | 0 | 0% | 0 | 0 | 0 | |
280,29 | -27,74 | -9,01% | 518.699 | 328 | 252,5 | |
271,61 | -27,61 | -9,23% | 286 | 332,48 | 257,05 | |
4,69 | 2,33 | 98,73% | 1.061.856 | 8,5 | 1,52 | |
2,25 | 0 | 0% | 0 | 0 | 0 | |
41,35 | -2,37 | -5,42% | 5.162.748 | 48,15 | 36,51 | |
0,602 | -0,478 | -44,26% | 1.683 | 1,08 | 0,81 | |
10,1 | 0 | 0% | 0 | 0 | 0 | |
19,58 | -19,605 | -50,03% | 76.221.319 | 42,08 | 17,19 | |
100,285 | 9,935 | 11% | 4.175.555 | 105,06 | 87,5 | |
20,125 | 0,066 | 0,33% | 464.701 | 20,63 | 18,56 | |
25,12 | 0,27 | 1,09% | 71.025 | 25,2 | 24,57 | |
22,65 | 0,58 | 2,63% | 149.933 | 23,17 | 21,9 | |
21,14 | 0,71 | 3,48% | 175.439 | 21,71 | 20,35 | |
18,29 | 0,44 | 2,46% | 128.757 | 18,44 | 17,81 | |
17,36 | 0,41 | 2,42% | 91.052 | 17,5 | 16,83 | |
143,81 | 17,295 | 13,67% | 2.007.188 | 148,95 | 126,44 | |
73,48 | 1,34 | 1,86% | 5.847.388 | 78,27 | 71,37 | |
85,76 | 16,15 | 23,2% | 68.422 | 89,5 | 67,2 | |
31,35 | 2,285 | 7,86% | 1.196.053 | 32,75 | 24,98 | |
74,3 | 3,763 | 5,33% | 1.904.555 | 75,87 | 67,25 | |
10,01 | 0 | 0% | 0 | 0 | 0 | |
9,88 | 0 | 0% | 0 | 0 | 0 | |
14,98 | 0,373 | 2,55% | 658.481 | 15,4 | 13,21 | |
3,405 | -1,005 | -22,79% | 22.649.624 | 4,44 | 3,28 | |
1.052,96 | -18,26 | -1,7% | 1.758.031 | 1.181,26 | 1.017,35 | |
22,72 | 4 | 21,37% | 2.890.348 | 29,74 | 16,36 | |
19,335 | -0,665 | -3,33% | 2.636.316 | 20,66 | 18,72 | |
110,9 | -45,12 | -28,92% | 12.728.743 | 165,11 | 105,13 | |
1,71 | -1,63 | -48,8% | 5.748.029 | 3,44 | 1,58 | |
0 | 0 | 0% | 0 | 0 | 0 | |
62,91 | 1,345 | 2,18% | 18.071.690 | 72,21 | 48,23 | |
152,89 | 43,43 | 39,68% | 24.063.857 | 180,84 | 75,71 | |
10,265 | -6,4 | -38,4% | 48.771.297 | 17 | 9,73 | |
11,803 | -2,837 | -19,38% | 2.861.867 | 14,9 | 11 | |
4,035 | -0,315 | -7,24% | 375.158 | 4,67 | 3,95 | |
63,57 | 2,95 | 4,87% | 191.372 | 80,79 | 58,5 | |
11,26 | 2,37 | 26,66% | 6.957 | 13,3 | 8,32 | |
50,86 | 1,52 | 3,08% | 227.904 | 55,56 | 49,24 | |
25,84 | 0,42 | 1,65% | 34.195 | 25,93 | 25,42 | |
19,32 | 0 | 0% | 0 | 0 | 0 | |
71,91 | 5,98 | 9,07% | 597.488 | 80,25 | 65,37 | |
224,1 | 23,83 | 11,9% | 18.416.201 | 254,17 | 198,08 | |
78,75 | 6,74 | 9,36% | 820.728 | 91,92 | 71,55 | |
186,714 | -14,866 | -7,37% | 1.774.725 | 210 | 171,73 | |
79,2 | -11,36 | -12,54% | 5.011.060 | 109,06 | 74 | |
1,13 | -0,97 | -46,19% | 299.163 | 2,64 | 1,1 | |
54,12 | 12,01 | 28,52% | 5.264.394 | 70,06 | 41,76 | |
5,795 | 1,43 | 32,76% | 11.008.527 | 6,24 | 3,58 | |
226,155 | 30,305 | 15,47% | 361.178 | 254,78 | 193,38 | |
12,83 | -0,48 | -3,61% | 162.096 | 13,83 | 11,87 | |
73,86 | -18,65 | -20,16% | 27.057.299 | 100,88 | 72,73 | |
24,88 | -1,945 | -7,25% | 396.203 | 29,24 | 22,25 | |
23,92 | -7,36 | -23,53% | 3.486.451 | 31,49 | 21,62 | |
81,37 | 1,16 | 1,45% | 1.672.666 | 89,96 | 78,5 | |
172,79 | 7,595 | 4,6% | 54.407 | 183,87 | 154,85 | |
38,87 | 3,33 | 9,37% | 20.302.918 | 39,55 | 33,22 | |
34,92 | -1,21 | -3,35% | 217.847 | 38,05 | 33,43 | |
16,95 | -0,1 | -0,59% | 93.297 | 18,04 | 16,75 | |
90,47 | 13,04 | 16,84% | 382.524 | 99,18 | 76,65 | |
17,69 | 2,56 | 16,92% | 53.497 | 17,81 | 12,67 | |
2,75 | 0,13 | 4,96% | 880.251 | 3,18 | 2,56 | |
3,13 | 0,12 | 3,99% | 7.291.944 | 3,3 | 2,75 | |
4,04 | 0,36 | 9,78% | 72.439 | 4,3 | 3,51 | |
3,705 | 0,725 | 24,33% | 2.202.115 | 4,3 | 2,68 | |
2,79 | 0,605 | 27,69% | 628.181 | 3,33 | 1,9 | |
0,805 | -0,43 | -34,8% | 1.066.777 | 1,28 | 0,6 | |
24,73 | 0,03 | 0,12% | 237.028 | 25,5 | 24,39 | |
72,73 | -0,74 | -1,01% | 1.775.532 | 81,52 | 67,78 | |
187,59 | -37,74 | -16,75% | 2.525.513 | 232,65 | 163,71 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
75,045 | -22,97 | -23,44% | 2.217.081 | 105,53 | 63,77 | |
5,845 | -0,005 | -0,09% | 1.664.992 | 6,16 | 5,52 | |
13,425 | -1,89 | -12,34% | 2.962.411 | 16,41 | 12,76 | |
13,49 | 1 | 8,01% | 13.476.334 | 14,22 | 12,34 | |
1,85 | 0,39 | 26,71% | 5.824 | 2,26 | 1,41 | |
140,98 | 0,79 | 0,56% | 2.918.801 | 175,19 | 134,39 | |
125,87 | 11,31 | 9,87% | 765.106 | 136,08 | 108,12 | |
61,24 | 10,56 | 20,84% | 26.110.578 | 62,88 | 50,33 | |
45,53 | 9,2 | 25,32% | 376.606 | 48,75 | 35,65 | |
60,4 | 3,105 | 5,42% | 10.150.960 | 63,22 | 53,28 | |
30,645 | 5,53 | 22,02% | 4.485.413 | 30,7 | 24,9 | |
46,58 | -7,86 | -14,44% | 5.157.309 | 55,93 | 45,14 | |
30,83 | 2,64 | 9,37% | 1.860.357 | 32,76 | 26,52 | |
17,83 | -0,17 | -0,94% | 119.408 | 18,75 | 17,51 | |
16,62 | 0 | 0% | 6.130 | 17,35 | 16,38 | |
41,5 | 2,27 | 5,79% | 1.951.440 | 45,17 | 36,81 | |
10,665 | 0,175 | 1,67% | 4.484.222 | 13,96 | 8,67 | |
17,675 | -0,685 | -3,73% | 170.685 | 19,13 | 16,15 | |
19,063 | 1,768 | 10,22% | 2.336.097 | 19,91 | 17,16 | |
21,31 | 0,46 | 2,21% | 171.046 | 22,03 | 20,58 | |
21,435 | 0,225 | 1,06% | 172.832 | 22,44 | 20,6 | |
15 | 4,415 | 41,71% | 7.573.409 | 17,08 | 10,11 | |
34,49 | -1,3 | -3,63% | 139.561 | 37,71 | 33,29 | |
39,31 | 4,36 | 12,47% | 2.730.527 | 40,32 | 33,24 | |
48,91 | 2,82 | 6,12% | 1.443.996 | 51,75 | 43,19 | |
43,015 | -3,68 | -7,88% | 7.677.020 | 49,57 | 41,52 | |
43,749 | -2,891 | -6,2% | 167.286 | 49,94 | 42,37 | |
72,15 | -6,26 | -7,98% | 6.098.841 | 82,56 | 65,77 | |
28,14 | -1,505 | -5,08% | 11.132.265 | 31,47 | 25,32 | |
28,48 | -1,11 | -3,75% | 273.101 | 31,09 | 25,54 | |
14,855 | 0,365 | 2,52% | 42.150 | 15,29 | 14,22 | |
78,768 | 7,338 | 10,27% | 1.761.135 | 90,24 | 71,26 | |
17,975 | 1,515 | 9,2% | 605.632 | 18,87 | 16,19 | |
52,64 | -4,5 | -7,88% | 929.140 | 58,44 | 46,62 | |
8,68 | 0 | 0% | 0 | 0 | 0 | |
38,78 | 12,34 | 46,67% | 5.560.513 | 44,63 | 24,98 | |
46,495 | -5,595 | -10,74% | 813.721 | 72,19 | 43,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,7 | - | 32,75% | 98.542 | 20,82 | 18,83 | |
25,29 | - | -0,24% | 178.883 | 25,65 | 24,95 | |
17,74 | - | 0,4% | 399.106 | 18,79 | 17,1 | |
19,97 | - | 10,94% | 119.443 | 20,88 | 19,22 | |
49,965 | - | -0,25% | 170.776.809 | 57,54 | 48,5 | |
77,81 | - | 15,24% | 1.670.026 | 80,53 | 59,41 | |
16,15 | - | -6,49% | 58.275 | 17,96 | 15,73 | |
26,6 | - | -0,26% | 59.820 | 26,95 | 25,77 | |
117,98 | - | 12,74% | 14.326.139 | 128,76 | 102,69 | |
47,34 | - | 22,01% | 3.246.533 | 52,03 | 35,14 | |
32,89 | - | 3,2% | 446.517 | 35,87 | 28,16 | |
23,065 | - | 17,14% | 33.621.784 | 27,69 | 19,29 | |
0,804 | - | -6,79% | 2.637.209 | 1,03 | 0,53 | |
1,14 | - | -0,87% | 116.914 | 1,39 | 0,93 | |
46,34 | - | 70,84% | 120.272.790 | 54,69 | 26,55 | |
22,44 | - | -26,58% | 38.711.191 | 32,31 | 14,28 | |
27,65 | - | 2.390,99% | 13.371.168 | 29,7 | 1,02 | |
5,72 | - | -22,21% | 8.960.154 | 8 | 5,51 | |
19,03 | - | -19,11% | 38.285.439 | 24,65 | 17,4 | |
3,865 | - | 72,16% | 107.723.515 | 4,07 | 2,16 | |
11,01 | - | 16,45% | 54.705.053 | 13,24 | 9,32 | |
26,41 | - | 7,71% | 18.926.259 | 26,52 | 22,22 | |
13,95 | - | 14,34% | 5.920.343 | 21,41 | 7,76 | |
49,4 | - | 6,88% | 446.298 | 51,93 | 38,42 | |
29,83 | - | 13,12% | 3.262.186 | 31,89 | 23,01 | |
23,86 | - | -3,79% | 1.543.507 | 28,32 | 19,27 | |
174,26 | - | -8,1% | 9.721.534 | 212,9 | 162,45 | |
5,06 | - | -40,82% | 64.934.294 | 12,65 | 4,8 | |
136,09 | - | 7,18% | 1.251.052 | 159,79 | 105,74 | |
17,735 | - | -57,65% | 14.226.979 | 43,02 | 16,95 | |
56,105 | - | 43,31% | 1.317.922 | 61,1 | 35,92 | |
721.885,3 | - | -4,1% | 4.290 | 775.000 | 708.474,55 | |
481,47 | - | -3,99% | 26.754.366 | 516,85 | 471,91 | |
65,93 | - | -11,93% | 16.937.048 | 84,98 | 60,55 | |
19,29 | - | 0% | 0 | 0 | 0 | |
17,12 | - | 27,38% | 2.144.007 | 19,61 | 12,4 | |
5,87 | - | -5,78% | 377.113 | 8,2 | 3,26 | |
78,325 | - | 40,15% | 17.562.338 | 83,21 | 51,83 | |
3,785 | - | -22,76% | 266.928.687 | 9,39 | 3,68 | |
1.767,645 | - | 14,47% | 40.727 | 2.493,89 | 1.380,72 | |
334,71 | - | 8% | 247.187 | 486,75 | 268,75 | |
43,735 | - | -5,25% | 14.861.529 | 57,16 | 35,47 | |
3,2 | - | 0% | 0 | 0 | 0 | |
280,29 | - | -2,84% | 1.075.162 | 342,97 | 252,5 | |
271,61 | - | -2,84% | 703 | 346,66 | 257,05 | |
4,69 | - | -51,41% | 1.109.198 | 12,11 | 1,52 | |
2,25 | - | 0% | 0 | 0 | 0 | |
41,35 | - | -16,72% | 10.357.855 | 51,37 | 36,51 | |
0,602 | - | -26,87% | 994.251 | 1,56 | 0,81 | |
10,1 | - | 0% | 0 | 0 | 0 | |
19,58 | - | -56,28% | 181.952.620 | 65,6 | 17,19 | |
100,285 | - | 4,19% | 10.042.630 | 105,06 | 86,72 | |
20,125 | - | -5,52% | 802.887 | 22,07 | 18,56 | |
25,12 | - | 0,16% | 152.741 | 25,37 | 24,56 | |
22,65 | - | 8,79% | 259.204 | 23,55 | 21,79 | |
21,14 | - | 1,68% | 271.892 | 22 | 20,25 | |
18,29 | - | -0,05% | 270.008 | 19,36 | 17,7 | |
17,36 | - | 1,11% | 219.420 | 18,16 | 16,67 | |
143,81 | - | 16,4% | 4.173.404 | 148,95 | 119,58 | |
73,48 | - | 16,89% | 13.601.767 | 78,27 | 61,74 | |
85,76 | - | 25,3% | 190.284 | 89,5 | 60,55 | |
31,35 | - | 38,96% | 2.724.321 | 32,75 | 20,11 | |
74,3 | - | 24,94% | 3.709.013 | 75,87 | 58,09 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
14,98 | - | 23,6% | 1.389.564 | 15,4 | 11,8 | |
3,405 | - | -9,8% | 51.298.048 | 5,08 | 3,28 | |
1.052,96 | - | -4,23% | 3.312.465 | 1.218,8 | 990,82 | |
22,72 | - | 38,33% | 7.148.668 | 33,12 | 12,46 | |
19,335 | - | -0,46% | 5.800.911 | 20,66 | 17,67 | |
110,9 | - | -33,71% | 24.176.809 | 190,06 | 105,13 | |
1,71 | - | -50,07% | 15.285.455 | 4,48 | 1,58 | |
0 | - | 0% | 0 | 0 | 0 | |
62,91 | - | -17% | 39.135.323 | 81,7 | 48,23 | |
152,89 | - | 191,33% | 68.635.307 | 180,84 | 48,88 | |
10,265 | - | -42,7% | 83.898.172 | 19,28 | 9,73 | |
11,803 | - | -19,43% | 4.423.505 | 15,75 | 11 | |
4,035 | - | 1,89% | 1.095.004 | 4,78 | 3,95 | |
63,57 | - | -21,81% | 421.411 | 88 | 52,91 | |
11,26 | - | -10,85% | 8.736 | 13,3 | 8,32 | |
50,86 | - | 14,65% | 581.604 | 55,56 | 40,83 | |
25,84 | - | 0,16% | 107.620 | 25,93 | 25,2 | |
19,32 | - | 0% | 0 | 0 | 0 | |
71,91 | - | -2,9% | 1.084.475 | 80,25 | 59,35 | |
224,1 | - | -3,55% | 45.771.306 | 254,17 | 176,78 | |
78,75 | - | -6,27% | 1.811.429 | 91,92 | 65,48 | |
186,714 | - | 3,8% | 3.520.543 | 210 | 162,07 | |
79,2 | - | -25,81% | 10.603.538 | 110,53 | 74 | |
1,13 | - | -61,56% | 4.120.338 | 52,52 | 1,1 | |
54,12 | - | 25,92% | 9.953.536 | 70,06 | 40,56 | |
5,795 | - | 109,21% | 21.013.679 | 6,24 | 2,44 | |
226,155 | - | 3,19% | 1.053.249 | 254,78 | 190,16 | |
12,83 | - | -5,1% | 442.160 | 14,35 | 11,35 | |
73,86 | - | -31,31% | 49.280.706 | 109,48 | 72,73 | |
24,88 | - | -20,54% | 969.277 | 32,23 | 22,25 | |
23,92 | - | -26,05% | 6.983.544 | 33,87 | 21,62 | |
81,37 | - | -4,64% | 3.920.542 | 89,96 | 76,33 | |
172,79 | - | 7,06% | 685.934 | 182,26 | 146 | |
38,87 | - | 12,78% | 38.157.504 | 39,55 | 32,72 | |
34,92 | - | 6,11% | 772.562 | 38,05 | 30,52 | |
16,95 | - | -1,57% | 194.431 | 18,19 | 16,75 | |
90,47 | - | 16,38% | 817.911 | 99,18 | 71,12 | |
17,69 | - | 19,37% | 65.951 | 17,81 | 12,67 | |
2,75 | - | -0,54% | 1.761.482 | 3,18 | 2,34 | |
3,13 | - | -27,12% | 12.356.483 | 4,62 | 2,75 | |
4,04 | - | 3,06% | 123.798 | 4,3 | 3,5 | |
3,705 | - | 12,61% | 5.166.505 | 4,3 | 2,32 | |
2,79 | - | 53,3% | 1.340.851 | 3,36 | 1,68 | |
0,805 | - | -47,88% | 2.438.892 | 1,8 | 0,6 | |
24,73 | - | 0% | 0 | 0 | 0 | |
72,73 | - | 10,45% | 3.487.820 | 81,52 | 53,9 | |
187,59 | - | -24,9% | 4.321.254 | 255,94 | 163,71 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
75,045 | - | -35,58% | 4.136.719 | 117,32 | 63,77 | |
5,845 | - | -0,26% | 3.454.214 | 6,16 | 5,07 | |
13,425 | - | -17,61% | 5.698.350 | 18,56 | 12,76 | |
13,49 | - | -5,6% | 34.139.323 | 14,57 | 11,06 | |
1,85 | - | 2,78% | 741.885 | 4,92 | 1,41 | |
140,98 | - | -11,4% | 8.393.783 | 175,19 | 100,34 | |
125,87 | - | 11,71% | 1.364.207 | 136,08 | 105,57 | |
61,24 | - | 28,94% | 71.033.112 | 62,88 | 42,52 | |
45,53 | - | 22,85% | 760.551 | 48,75 | 35,39 | |
60,4 | - | 9,66% | 21.181.121 | 63,22 | 49,89 | |
30,645 | - | 9,47% | 9.163.353 | 30,7 | 24,66 | |
46,58 | - | -20,4% | 10.555.018 | 62,54 | 45,14 | |
30,83 | - | 24,92% | 5.390.071 | 32,76 | 24,48 | |
17,83 | - | -2,67% | 230.849 | 19,63 | 17,33 | |
16,62 | - | -1,19% | 15.719 | 17,48 | 16,38 | |
41,5 | - | 25,91% | 4.885.276 | 45,17 | 32,77 | |
10,665 | - | -34,25% | 12.009.774 | 18,53 | 7,5 | |
17,675 | - | -12,67% | 234.975 | 21,25 | 16,15 | |
19,063 | - | 2,49% | 5.493.604 | 19,91 | 17,16 | |
21,31 | - | -1,84% | 305.304 | 22,18 | 20,58 | |
21,435 | - | -1,22% | 340.416 | 22,44 | 20,6 | |
15 | - | 96,72% | 14.885.775 | 17,08 | 7,31 | |
34,49 | - | 29,59% | 584.769 | 37,71 | 26,26 | |
39,31 | - | 28,34% | 5.615.466 | 40,32 | 30,09 | |
48,91 | - | 24,26% | 3.101.446 | 51,75 | 38,83 | |
43,015 | - | -1,25% | 16.145.106 | 49,57 | 41,52 | |
43,749 | - | 0,25% | 386.604 | 49,94 | 42,13 | |
72,15 | - | -24,27% | 12.492.717 | 97,15 | 65,77 | |
28,14 | - | -0,23% | 22.434.511 | 31,9 | 25,32 | |
28,48 | - | -0,14% | 640.050 | 31,09 | 25,54 | |
14,855 | - | -3,79% | 134.738 | 16,69 | 14 | |
78,768 | - | 23,88% | 3.383.613 | 90,24 | 58,57 | |
17,975 | - | 22,95% | 1.629.052 | 18,87 | 13,8 | |
52,64 | - | -8,85% | 2.024.890 | 61,74 | 46,62 | |
8,68 | - | 0% | 0 | 0 | 0 | |
38,78 | - | 94,68% | 10.682.001 | 44,63 | 19,32 | |
46,495 | - | -23,05% | 1.984.239 | 75,77 | 43,66 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
19,7 | - | -14,83% | 196.873 | 23,23 | 18,83 | |
25,29 | - | 0,88% | 395.256 | 25,65 | 24,04 | |
17,74 | - | -4,52% | 762.162 | 18,79 | 16,57 | |
19,97 | - | -3,53% | 250.994 | 20,88 | 18,55 | |
49,965 | - | 17,07% | 412.616.910 | 57,54 | 33,07 | |
77,81 | - | 11,68% | 3.301.151 | 80,53 | 57,46 | |
16,15 | - | -1,04% | 92.780 | 17,96 | 14,62 | |
26,6 | - | 8,66% | 112.810 | 26,95 | 24,9 | |
117,98 | - | 37,94% | 36.389.929 | 128,76 | 70,45 | |
47,34 | - | 34,87% | 6.453.448 | 52,03 | 28,23 | |
32,89 | - | 6,13% | 682.924 | 35,87 | 26,43 | |
23,065 | - | 46,96% | 77.359.998 | 27,69 | 12,15 | |
0,804 | - | -49,74% | 5.825.009 | 1,76 | 0,53 | |
1,14 | - | -14,29% | 594.875 | 2,27 | 0,93 | |
46,34 | - | 161,22% | 232.026.222 | 54,69 | 17,01 | |
22,44 | - | -34,5% | 67.781.802 | 35,2 | 14,28 | |
27,65 | - | 1.820,14% | 15.020.555 | 29,7 | 1,02 | |
5,72 | - | -18,46% | 20.503.657 | 8,68 | 4,26 | |
19,03 | - | -45,32% | 65.380.974 | 37,74 | 17,4 | |
3,865 | - | 87,62% | 266.727.214 | 4,07 | 1,38 | |
11,01 | - | 72,71% | 110.111.047 | 13,24 | 5,55 | |
26,41 | - | 11,93% | 43.616.879 | 26,52 | 20,3 | |
13,95 | - | -23,98% | 10.870.728 | 23,09 | 7,76 | |
49,4 | - | 24,37% | 849.933 | 51,93 | 32,13 | |
29,83 | - | 10,69% | 5.665.684 | 31,89 | 22,31 | |
23,86 | - | 10,31% | 3.040.159 | 28,32 | 17,36 | |
174,26 | - | -22,3% | 23.808.647 | 235,3 | 162,45 | |
5,06 | - | -14,24% | 147.514.797 | 12,65 | 3,54 | |
136,09 | - | 32,13% | 2.356.389 | 159,79 | 83,42 | |
17,735 | - | -75,06% | 25.265.404 | 79,53 | 16,95 | |
56,105 | - | 46,45% | 2.815.824 | 61,1 | 30,61 | |
721.885,3 | - | -2,98% | 8.655 | 811.850 | 685.500 | |
481,47 | - | -2,87% | 62.445.426 | 542 | 455,17 | |
65,93 | - | -12,36% | 38.235.407 | 84,98 | 55 | |
19,29 | - | 0% | 0 | 0 | 0 | |
17,12 | - | 51,1% | 3.707.142 | 19,61 | 7,31 | |
5,87 | - | 25,97% | 558.786 | 8,2 | 2,92 | |
78,325 | - | 59,1% | 33.718.296 | 83,21 | 39,74 | |
3,785 | - | -19,81% | 553.455.034 | 9,39 | 2,36 | |
1.767,645 | - | 58,04% | 62.748 | 2.493,89 | 1.010,94 | |
334,71 | - | 50,15% | 285.388 | 486,75 | 198,83 | |
43,735 | - | -12,9% | 27.074.445 | 57,16 | 35,47 | |
3,2 | - | 0% | 0 | 0 | 0 | |
280,29 | - | 11,85% | 3.268.430 | 342,97 | 211,43 | |
271,61 | - | 13,17% | 1.834 | 346,66 | 222,64 | |
4,69 | - | -59,84% | 1.235.702 | 14,68 | 1,52 | |
2,25 | - | 0% | 0 | 0 | 0 | |
41,35 | - | -11,93% | 20.119.757 | 59,28 | 36,51 | |
0,602 | - | -38,57% | 1.008.903 | 1,56 | 0,65 | |
10,1 | - | 0% | 0 | 0 | 0 | |
19,58 | - | 0% | 0 | 0 | 0 | |
100,285 | - | -0,79% | 19.859.462 | 121,1 | 86,72 | |
20,125 | - | -14,62% | 2.154.487 | 24 | 18,56 | |
25,12 | - | 0,32% | 267.904 | 25,37 | 23,41 | |
22,65 | - | -1,56% | 439.370 | 23,55 | 20,87 | |
21,14 | - | -0,98% | 476.690 | 22 | 19,38 | |
18,29 | - | -4,84% | 590.442 | 19,36 | 17,14 | |
17,36 | - | -4,62% | 429.427 | 18,25 | 16,18 | |
143,81 | - | 44,5% | 9.027.112 | 148,95 | 85,51 | |
73,48 | - | 51,54% | 33.044.112 | 78,27 | 44,09 | |
85,76 | - | 198,09% | 388.111 | 89,5 | 26,55 | |
31,35 | - | 63,37% | 4.481.678 | 32,75 | 15,03 | |
74,3 | - | 22,34% | 5.958.071 | 75,87 | 54,96 | |
10,01 | - | 0% | 0 | 0 | 0 | |
9,88 | - | 0% | 0 | 0 | 0 | |
14,98 | - | 3,31% | 2.726.434 | 15,51 | 11,8 | |
3,405 | - | -22,61% | 109.531.157 | 5,32 | 2,81 | |
1.052,96 | - | 10,57% | 6.114.367 | 1.218,8 | 774,35 | |
22,72 | - | 80,46% | 13.134.133 | 33,12 | 6,15 | |
19,335 | - | -3,78% | 11.781.099 | 21,23 | 16,52 | |
110,9 | - | -26,41% | 46.995.314 | 190,06 | 105,13 | |
1,71 | - | -42,23% | 30.773.165 | 4,48 | 1,58 | |
0 | - | 0% | 0 | 0 | 0 | |
62,91 | - | 5,94% | 94.849.416 | 82,5 | 44,27 | |
152,89 | - | 574,27% | 108.246.620 | 180,84 | 15,16 | |
10,265 | - | -48,09% | 125.980.236 | 21,87 | 9,73 | |
11,803 | - | 0% | 0 | 0 | 0 | |
4,035 | - | 15,29% | 2.614.070 | 4,78 | 2,96 | |
63,57 | - | -14,93% | 818.758 | 88,56 | 52,91 | |
11,26 | - | 2,09% | 11.186 | 14,7 | 8,32 | |
50,86 | - | 33,74% | 1.252.514 | 55,56 | 34,8 | |
25,84 | - | 0% | 0 | 0 | 0 | |
19,32 | - | 0% | 0 | 0 | 0 | |
71,91 | - | 28,41% | 3.712.914 | 80,25 | 47,46 | |
224,1 | - | 41,03% | 110.613.854 | 254,17 | 128,9 | |
78,75 | - | -19,55% | 3.177.440 | 103,42 | 65,48 | |
186,714 | - | 67,05% | 8.002.210 | 210 | 86,35 | |
79,2 | - | -25,06% | 22.288.050 | 130,93 | 74 | |
1,13 | - | -59,93% | 4.390.379 | 52,52 | 1,1 | |
54,12 | - | 92,39% | 19.757.448 | 70,06 | 24,45 | |
5,795 | - | 147,65% | 43.933.510 | 6,24 | 1,55 | |
226,155 | - | -5,41% | 2.476.304 | 259 | 185,59 | |
12,83 | - | -8,81% | 816.157 | 15,7 | 11,35 | |
73,86 | - | -28,73% | 87.138.588 | 109,48 | 72,73 | |
24,88 | - | -27,04% | 2.012.289 | 42,28 | 22,25 | |
23,92 | - | -28,58% | 15.033.244 | 38,8 | 21,62 | |
81,37 | - | 12,58% | 9.321.739 | 89,96 | 59,02 | |
172,79 | - | 4,36% | 1.057.136 | 182,26 | 136,81 | |
38,87 | - | 23,63% | 96.053.008 | 39,55 | 25,23 | |
34,92 | - | 27,91% | 1.153.647 | 38,05 | 21,53 | |
16,95 | - | -7,63% | 409.742 | 19 | 15,68 | |
90,47 | - | 30,45% | 1.779.114 | 99,18 | 62,97 | |
17,69 | - | 26,36% | 96.208 | 17,81 | 11,2 | |
2,75 | - | -9,24% | 2.796.334 | 3,27 | 1,81 | |
3,13 | - | -33,83% | 20.543.490 | 4,83 | 2,75 | |
4,04 | - | 5,76% | 223.596 | 4,3 | 3,5 | |
3,705 | - | 4,37% | 9.619.110 | 4,3 | 2,32 | |
2,79 | - | -4,75% | 4.149.995 | 3,81 | 1,26 | |
0,805 | - | -62,72% | 5.196.341 | 2,66 | 0,6 | |
24,73 | - | 0% | 0 | 0 | 0 | |
72,73 | - | 43,82% | 7.564.756 | 81,52 | 38,6 | |
187,59 | - | -22,43% | 7.122.756 | 271,81 | 163,71 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
75,045 | - | -41,67% | 6.699.222 | 132,93 | 63,77 | |
5,845 | - | -4,34% | 7.204.661 | 6,19 | 4,17 | |
13,425 | - | -22,76% | 14.139.677 | 18,56 | 12,76 | |
13,49 | - | 7,15% | 66.509.013 | 17,1 | 11,06 | |
1,85 | - | -38,33% | 774.496 | 4,92 | 1,41 | |
140,98 | - | -7,46% | 16.978.894 | 186,9 | 100,34 | |
125,87 | - | 45,83% | 3.076.355 | 136,08 | 80,16 | |
61,24 | - | 3,03% | 150.062.374 | 63,3 | 42,52 | |
45,53 | - | 37,51% | 1.506.170 | 48,75 | 25,29 | |
60,4 | - | 52,37% | 52.698.555 | 63,22 | 37,96 | |
30,645 | - | 12,29% | 18.695.648 | 30,7 | 22,31 | |
46,58 | - | -11,29% | 22.319.699 | 64,1 | 41,82 | |
30,83 | - | 41,79% | 8.747.356 | 32,76 | 19,42 | |
17,83 | - | -8,36% | 548.173 | 19,89 | 16,19 | |
16,62 | - | 1,59% | 47.815 | 17,7 | 15,44 | |
41,5 | - | 55,55% | 10.523.147 | 45,17 | 23,73 | |
10,665 | - | -65,97% | 21.510.051 | 32,4 | 7,5 | |
17,675 | - | -12,52% | 324.716 | 21,5 | 16,15 | |
19,063 | - | 14,01% | 11.989.472 | 19,91 | 14,03 | |
21,31 | - | -2,2% | 584.201 | 22,84 | 20,01 | |
21,435 | - | -4,73% | 656.601 | 23,17 | 20,02 | |
15 | - | 167,86% | 26.200.485 | 17,08 | 5,01 | |
34,49 | - | 43,83% | 677.446 | 37,71 | 18,78 | |
39,31 | - | 31,21% | 9.519.282 | 40,32 | 25,75 | |
48,91 | - | 26,64% | 6.558.517 | 51,75 | 32,18 | |
43,015 | - | 20,41% | 36.277.024 | 49,57 | 29,07 | |
43,749 | - | 22,43% | 638.555 | 49,94 | 29,21 | |
72,15 | - | -39,5% | 26.222.819 | 125,7 | 65,77 | |
28,14 | - | -13,89% | 44.623.175 | 38,84 | 25,32 | |
28,48 | - | -12,53% | 1.131.298 | 38,15 | 25,54 | |
14,855 | - | -16,83% | 237.566 | 19,01 | 14 | |
78,768 | - | 42,15% | 8.113.202 | 90,24 | 41,17 | |
17,975 | - | 13,48% | 5.473.977 | 18,87 | 10,46 | |
52,64 | - | 39,33% | 4.315.400 | 61,74 | 33,12 | |
8,68 | - | 0% | 0 | 0 | 0 | |
38,78 | - | 196,71% | 17.440.076 | 44,63 | 12,56 | |
46,495 | - | 14,18% | 3.418.722 | 75,77 | 32,56 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Tidewater, Stryker y Grifols A
Los contratos de petróleo y combustible baten récords históricos de precios Las solicitudes de hipotecas en EEUU suben un 11,0% Dow Jones rebota con cautela bajo la amenaza de la guerra con Irán Exxon enviará un equipo a Venezuela en unas semanas Bitcoin supera los 71.000 en medio del conflicto con Irán.
X