Se ha producido un error al intentar añadir la alerta. Ínténtelo de nuevo.
NYSE Cotización acciones [NYSE]
Listado de componentes
| Nombre | Último | Var | Var % | Vol | Max | Min | Fecha |
|---|---|---|---|---|---|---|---|
| 24,62 | 0 | 0% | 401 | 24,75 | 24,62 | 30/03/2026 | |
| 16,82 | 0,02 | 0,12% | 572 | 16,86 | 16,73 | 30/03/2026 | |
| 19,07 | -1,38 | -6,75% | 1.249 | 19,14 | 19,06 | 28/03/2026 | |
| 47,23 | 0,28 | 0,6% | 1.364.892 | 47,85 | 46,94 | 30/03/2026 | |
| 72,75 | 0,09 | 0,12% | 9.715 | 73,64 | 72,69 | 30/03/2026 | |
| 16,1 | 0,1 | 0,62% | 890 | 16,17 | 16 | 30/03/2026 | |
| 26,18 | 0 | 0% | 5.302 | 26,27 | 26,18 | 30/03/2026 | |
| 115,2 | 0,55 | 0,48% | 109.821 | 116,14 | 114,45 | 30/03/2026 | |
| 44,17 | -0,31 | -0,7% | 44.377 | 44,8 | 44,05 | 30/03/2026 | |
| 32,29 | 0,54 | 1,7% | 9.745 | 32,31 | 31,69 | 30/03/2026 | |
| 20,215 | -0,02 | -0,1% | 214.645 | 20,5 | 20,08 | 30/03/2026 | |
| 0,514 | -0,03 | -5,58% | 47.304 | 0,55 | 0,51 | 30/03/2026 | |
| 1,17 | -0,01 | -0,85% | 3.559 | 1,2 | 1,16 | 30/03/2026 | |
| 38,44 | -0,16 | -0,41% | 1.364.232 | 39,71 | 37,98 | 30/03/2026 | |
| 18,665 | 1,865 | 11,1% | 797.465 | 18,79 | 17,18 | 30/03/2026 | |
| 5,48 | -0,77 | -12,32% | 261.411 | 6,45 | 5,39 | 30/03/2026 | |
| 5,04 | 0,015 | 0,3% | 146.135 | 5,1 | 5 | 30/03/2026 | |
| 15,805 | -0,165 | -1,03% | 248.494 | 16,13 | 15,73 | 30/03/2026 | |
| 4,36 | 0,03 | 0,69% | 1.921.507 | 4,45 | 4,32 | 30/03/2026 | |
| 10,705 | 0,04 | 0,38% | 853.301 | 10,85 | 10,64 | 30/03/2026 | |
| 25,23 | -0,025 | -0,1% | 292.291 | 25,55 | 25,14 | 30/03/2026 | |
| 14,34 | 0,32 | 2,28% | 27.847 | 14,48 | 13,83 | 30/03/2026 | |
| 50,37 | 0,63 | 1,27% | 5.719 | 50,47 | 49,87 | 30/03/2026 | |
| 29,275 | 0,025 | 0,09% | 18.505 | 29,5 | 29,15 | 30/03/2026 | |
| 18,773 | -0,257 | -1,35% | 6.501 | 19,3 | 18,77 | 30/03/2026 | |
| 154,65 | 0,2 | 0,13% | 83.131 | 155,26 | 153,18 | 30/03/2026 | |
| 4,37 | -0,22 | -4,79% | 464.367 | 4,52 | 4,31 | 28/03/2026 | |
| 110,76 | -2,21 | -1,96% | 11.371 | 113,45 | 109,83 | 30/03/2026 | |
| 16,145 | 0,775 | 5,04% | 93.521 | 16,21 | 15,33 | 30/03/2026 | |
| 53,54 | -2,07 | -3,72% | 15.137 | 55,69 | 53,37 | 30/03/2026 | |
| 711.995 | 7.560,51 | 1,07% | 38 | 715.630 | 711.298,88 | 30/03/2026 | |
| 474,78 | 6,56 | 1,4% | 207.058 | 477,69 | 470,1 | 30/03/2026 | |
| 63,93 | 0,97 | 1,54% | 147.607 | 65,13 | 63,3 | 30/03/2026 | |
| 13,595 | -0,495 | -3,51% | 54.393 | 14,4 | 13,43 | 30/03/2026 | |
| 16,87 | -0,18 | -1,06% | 15.106 | 17,09 | 16,87 | 28/03/2026 | |
| 6,244 | -0,216 | -3,34% | 828 | 6,34 | 6,15 | 30/03/2026 | |
| 69 | -0,47 | -0,68% | 171.661 | 70,91 | 68,93 | 30/03/2026 | |
| 3,04 | -0,11 | -3,49% | 497.946 | 3,19 | 3,02 | 30/03/2026 | |
| 1.610,02 | -70,8 | -4,21% | 5.692 | 1.681,78 | 1.607 | 30/03/2026 | |
| 311,337 | 4,797 | 1,56% | 687 | 315,5 | 307,26 | 30/03/2026 | |
| 37,25 | 0,24 | 0,65% | 66.714 | 38,06 | 36,69 | 30/03/2026 | |
| 2,18 | -0,45 | -17,11% | 681 | 2,31 | 2,18 | 30/03/2026 | |
| 270,25 | 4,85 | 1,83% | 11.420 | 272,65 | 266,72 | 30/03/2026 | |
| 256,86 | 0,055 | 0,02% | 8 | 274,25 | 274,25 | 27/03/2026 | |
| 4,47 | -0,14 | -3,04% | 2.080 | 4,59 | 4,31 | 30/03/2026 | |
| 1,87 | -0,13 | -6,5% | 3.297 | 1,93 | 1,77 | 30/03/2026 | |
| 34,05 | -0,13 | -0,38% | 61.950 | 35,17 | 33,97 | 30/03/2026 | |
| 0,704 | -0,158 | -18,34% | 264 | 0,7 | 0,7 | 27/03/2026 | |
| 7,47 | -0,21 | -2,73% | 18.242 | 7,96 | 7,25 | 30/03/2026 | |
| 18,32 | -0,1 | -0,54% | 2.240.310 | 19,17 | 17,85 | 30/03/2026 | |
| 98,945 | -0,675 | -0,68% | 54.560 | 100,5 | 98,67 | 30/03/2026 | |
| 19,01 | -0,24 | -1,25% | 9.623 | 19,2 | 19 | 30/03/2026 | |
| 24,36 | -0,05 | -0,2% | 404 | 24,47 | 24,36 | 30/03/2026 | |
| 21,46 | -0,12 | -0,56% | 4.079 | 21,59 | 21,46 | 30/03/2026 | |
| 20,11 | -0,105 | -0,52% | 6.816 | 20,21 | 20,11 | 30/03/2026 | |
| 17,31 | -0,08 | -0,46% | 383 | 17,34 | 17,31 | 30/03/2026 | |
| 16,43 | -0,09 | -0,54% | 735 | 16,53 | 16,4 | 30/03/2026 | |
| 131,58 | -0,18 | -0,14% | 68.202 | 133,1 | 130,74 | 30/03/2026 | |
| 67,39 | -0,33 | -0,49% | 139.699 | 68,17 | 67,04 | 30/03/2026 | |
| 72,99 | -0,88 | -1,19% | 726 | 73,74 | 72,16 | 30/03/2026 | |
| 29,27 | -0,68 | -2,27% | 20.701 | 30,42 | 29,09 | 30/03/2026 | |
| 69,11 | 0,43 | 0,63% | 29.245 | 70,03 | 69,01 | 30/03/2026 | |
| 10 | -0,015 | -0,15% | 1 | 10,02 | 10,02 | 27/03/2026 | |
| 9,86 | 0 | 0% | 19 | 9,86 | 9,86 | 30/03/2026 | |
| 15,27 | 0,13 | 0,86% | 4.301 | 15,35 | 15,22 | 30/03/2026 | |
| 3,15 | -0,02 | -0,63% | 392.904 | 3,22 | 3,13 | 30/03/2026 | |
| 934,03 | 0,09 | 0,01% | 41.452 | 953,09 | 930,83 | 30/03/2026 | |
| 21,905 | -1,375 | -5,91% | 61.082 | 23,29 | 21,12 | 30/03/2026 | |
| 19,26 | 0,42 | 2,23% | 65.153 | 19,4 | 18,89 | 30/03/2026 | |
| 111,66 | 3,61 | 3,34% | 306.190 | 113,26 | 108,6 | 30/03/2026 | |
| 1,67 | 0,02 | 1,21% | 391.286 | 1,7 | 1,56 | 30/03/2026 | |
| 57,03 | 1,04 | 1,86% | 188.805 | 58,09 | 56,39 | 30/03/2026 | |
| 1,09 | 0 | 0% | 663 | 1,09 | 1,08 | 28/03/2026 | |
| 119,51 | -13,85 | -10,39% | 751.472 | 134,03 | 116,54 | 30/03/2026 | |
| 9,085 | 0,24 | 2,71% | 560.649 | 9,24 | 8,82 | 30/03/2026 | |
| 12,55 | 0,27 | 2,2% | 44.319 | 12,6 | 12,27 | 30/03/2026 | |
| 4,02 | 0,04 | 1% | 6.082 | 4,04 | 3,98 | 30/03/2026 | |
| 9,94 | -1,43 | -12,58% | 3.201 | 9,96 | 9,94 | 28/03/2026 | |
| 53,12 | 1,16 | 2,23% | 4.858 | 53,68 | 51,57 | 30/03/2026 | |
| 11,6 | 0,675 | 6,18% | 1 | 11,68 | 11,68 | 30/03/2026 | |
| 51,71 | 0,395 | 0,77% | 9.847 | 51,8 | 50,99 | 30/03/2026 | |
| 25 | -0,15 | -0,6% | 22.326 | 25,15 | 25 | 30/03/2026 | |
| 10,56 | 0,23 | 2,23% | 83.393 | 10,81 | 10,27 | 30/03/2026 | |
| 62,11 | -0,3 | -0,48% | 15.231 | 63,33 | 61,61 | 30/03/2026 | |
| 189,2 | -1,28 | -0,67% | 249.729 | 192,43 | 187,72 | 30/03/2026 | |
| 74,95 | 0,48 | 0,64% | 10.810 | 75,64 | 74,15 | 30/03/2026 | |
| 139,88 | -9,35 | -6,27% | 44.274 | 150,78 | 137,42 | 30/03/2026 | |
| 78,95 | 0,444 | 0,57% | 82.206 | 80,72 | 78,4 | 30/03/2026 | |
| 0,699 | -0,28 | -28,58% | 300 | 0,94 | 0,81 | 30/03/2026 | |
| 52,55 | -1,7 | -3,13% | 70.474 | 54,45 | 52,03 | 30/03/2026 | |
| 5,795 | -0,25 | -4,14% | 254.460 | 6,12 | 5,76 | 30/03/2026 | |
| 229,43 | -0,06 | -0,03% | 4.042 | 233,98 | 227,5 | 30/03/2026 | |
| 11,935 | 0,178 | 1,51% | 2.730 | 11,96 | 11,84 | 30/03/2026 | |
| 62,91 | -6,28 | -9,08% | 2.206.582 | 65,67 | 61,25 | 30/03/2026 | |
| 22,19 | 0,495 | 2,28% | 4.547 | 22,49 | 21,95 | 30/03/2026 | |
| 23,295 | 0,23 | 1% | 109.294 | 24,12 | 23,16 | 30/03/2026 | |
| 80,17 | 0,01 | 0,01% | 16.937 | 81,36 | 79,88 | 30/03/2026 | |
| 125,31 | -1,24 | -0,98% | 2.353 | 127,13 | 124,13 | 30/03/2026 | |
| 47,38 | 0,713 | 1,53% | 1.403.539 | 47,66 | 46,83 | 30/03/2026 | |
| 31,63 | -0,56 | -1,74% | 60.430 | 32,93 | 30,2 | 30/03/2026 | |
| 16,85 | -0,085 | -0,5% | 834 | 17 | 16,85 | 28/03/2026 | |
| 80,22 | -0,41 | -0,51% | 5.983 | 81,13 | 80,03 | 30/03/2026 | |
| 13,76 | 0,1 | 0,73% | 202 | 13,76 | 13,69 | 30/03/2026 | |
| 2,365 | 0,115 | 5,11% | 12.759 | 2,37 | 2,26 | 30/03/2026 | |
| 2,62 | 0,145 | 5,86% | 55.774 | 2,62 | 2,48 | 30/03/2026 | |
| 3,97 | 0,05 | 1,28% | 11.514 | 4,04 | 3,92 | 30/03/2026 | |
| 3,47 | -0,05 | -1,42% | 86.424 | 3,64 | 3,46 | 30/03/2026 | |
| 3,43 | -0,137 | -3,84% | 20.349 | 3,6 | 3,28 | 30/03/2026 | |
| 0,747 | -0 | -0,03% | 29.032 | 0,78 | 0,72 | 30/03/2026 | |
| 24,6 | 0,26 | 1,07% | 875 | 24,6 | 24,41 | 30/03/2026 | |
| 73,01 | 0,871 | 1,21% | 24.481 | 73,67 | 72,26 | 30/03/2026 | |
| 163,35 | 5,92 | 3,76% | 66.420 | 164,26 | 158,15 | 30/03/2026 | |
| 3,38 | -0,44 | -11,52% | 0 | 3,6 | 3,36 | 24/09/2025 | |
| 80,85 | 2,87 | 3,68% | 32.053 | 80,92 | 78,34 | 30/03/2026 | |
| 5,615 | 0,1 | 1,81% | 32.637 | 5,64 | 5,51 | 30/03/2026 | |
| 12,475 | -0,14 | -1,11% | 16.320 | 12,71 | 12,44 | 30/03/2026 | |
| 11,49 | -0,21 | -1,79% | 129.315 | 11,65 | 11,45 | 28/03/2026 | |
| 1,59 | -0,275 | -14,75% | 8 | 1,65 | 1,65 | 27/03/2026 | |
| 136,7 | 2,92 | 2,18% | 36.979 | 137,6 | 134,67 | 30/03/2026 | |
| 100,54 | -0,26 | -0,26% | 29.089 | 102 | 99,5 | 30/03/2026 | |
| 59,75 | 1,24 | 2,12% | 398.020 | 60,06 | 59,08 | 30/03/2026 | |
| 45,08 | -0,97 | -2,11% | 5.402 | 46,46 | 44,95 | 30/03/2026 | |
| 58,27 | 0,433 | 0,75% | 214.103 | 58,65 | 57,91 | 30/03/2026 | |
| 28,705 | 0,32 | 1,13% | 50.401 | 28,93 | 28,48 | 30/03/2026 | |
| 43,14 | -0,03 | -0,07% | 211.062 | 44,08 | 43 | 30/03/2026 | |
| 31,73 | 0 | 0% | 49.078 | 32,5 | 31,7 | 30/03/2026 | |
| 17,8 | 0 | 0% | 1.304 | 17,95 | 17,8 | 30/03/2026 | |
| 16,43 | 0,01 | 0,06% | 729 | 16,48 | 16,43 | 28/03/2026 | |
| 39 | -0,36 | -0,91% | 107.392 | 40,17 | 38,78 | 30/03/2026 | |
| 8,09 | -0,28 | -3,35% | 56.450 | 8,36 | 8,04 | 30/03/2026 | |
| 16,5 | -1,07 | -6,09% | 501 | 16,5 | 16,35 | 28/03/2026 | |
| 18,58 | 0,11 | 0,6% | 37.534 | 18,78 | 18,47 | 30/03/2026 | |
| 20,4 | -0,5 | -2,39% | 2.285 | 20,81 | 20,4 | 28/03/2026 | |
| 20,7 | -0,2 | -0,96% | 1.282 | 20,81 | 20,7 | 30/03/2026 | |
| 13,41 | -0,415 | -3% | 104.793 | 13,95 | 13,32 | 30/03/2026 | |
| 31,6 | -0,58 | -1,8% | 22.538 | 32,43 | 30,22 | 30/03/2026 | |
| 35,23 | 0,32 | 0,92% | 43.255 | 35,61 | 34,84 | 30/03/2026 | |
| 38,345 | 0,591 | 1,57% | 29.451 | 38,79 | 37,72 | 30/03/2026 | |
| 38,715 | -0,295 | -0,76% | 327.229 | 39,96 | 38,64 | 30/03/2026 | |
| 40,35 | -0,3 | -0,74% | 1.529 | 41,12 | 40,24 | 30/03/2026 | |
| 65,275 | 1,845 | 2,91% | 312.584 | 65,95 | 63,57 | 30/03/2026 | |
| 26,72 | -0,5 | -1,84% | 301.375 | 27,37 | 26,61 | 30/03/2026 | |
| 26,96 | -0,2 | -0,74% | 15.919 | 27,48 | 26,76 | 30/03/2026 | |
| 13,48 | 0,23 | 1,74% | 2.278 | 13,52 | 13,3 | 30/03/2026 | |
| 69,57 | -1,36 | -1,92% | 63.787 | 71,8 | 69,26 | 30/03/2026 | |
| 15,25 | -0,13 | -0,85% | 17.812 | 15,51 | 15,15 | 30/03/2026 | |
| 49,38 | 0,105 | 0,21% | 23.630 | 49,89 | 49,03 | 30/03/2026 | |
| 9,08 | -0,29 | -3,1% | 412 | 9,62 | 9,08 | 30/03/2026 | |
| 33,96 | 0,45 | 1,34% | 72.077 | 34,41 | 32,98 | 30/03/2026 | |
| 36,92 | -0,3 | -0,81% | 28.252 | 37,37 | 35,46 | 30/03/2026 |
| Nombre | Soporte MP | Soporte LP | Resist. MP | Resist. LP | Alerta |
|---|---|---|---|---|---|
| 24,62 | 20,23 | 25,04 | 25,32 | ||
| Bank of Amer DO-QQ | - | - | - | - | |
| Bank of Amer DO-SS | - | - | - | - | |
| 46,12 | 33,07 | 57,545 | 57,545 | ||
| 67,33 | 59,41 | 80,41 | 82,7 | ||
| Bank of Hawaii DO-A | - | - | - | - | |
| Bank of Hawaii DS-B | - | - | - | - | |
| 111,735 | 103,19 | 128,74 | 128,74 | ||
| 41,96 | 35,13 | 52,11 | 52,11 | ||
| 30,86 | 30,7 | 32,4 | 33,79 | ||
| 19,84 | 19,295 | 27,695 | 27,695 | ||
| BARK | - | - | - | - | |
| 1 | 0,99 | 1,21 | 1,3 | ||
| 36,495 | 30,605 | 54,66 | 54,66 | ||
| Bath&Body Works | - | - | - | - | |
| Battalion Oil | - | - | - | - | |
| 4,93 | 4,25 | 8 | 8,685 | ||
| 15,87 | 15,87 | 22,41 | 23,9 | ||
| 2,985 | 2,19 | 4,365 | 4,365 | ||
| 2,265 | 2,265 | 2,74 | 3,235 | ||
| 23,21 | 22,21 | 26,515 | 36,15 | ||
| 6,58 | 6,58 | 11,53 | 14,22 | ||
| 42,34 | 38,42 | 51,96 | 51,96 | ||
| 23,64 | 22,3 | 27,095 | 27,11 | ||
| 18,58 | 17,38 | 28,33 | 37,96 | ||
| 153,745 | 153,745 | 213 | 229,79 | ||
| Bed Bath | - | - | - | - | |
| 111,07 | 105,74 | 159,99 | 159,99 | ||
| BellRng Brnds | - | - | - | - | |
| 42,68 | 35,91 | 61 | 61 | ||
| 701.589 | 685.260 | 767.234,43 | 775.000 | ||
| 467,21 | 455,25 | 512,12 | 516,82 | ||
| 59,89 | 55 | 73,205 | 84,98 | ||
| BETA Tech Rg-A | - | - | - | - | |
| Betterware Mex | - | - | - | - | |
| 5,9 | 5,305 | 6,7 | 29,2 | ||
| 60,27 | 52,18 | 83,21 | 83,21 | ||
| BigBear.ai | - | - | - | - | |
| 1.570 | 254,99 | 1.759,99 | 2.070 | ||
| 294 | 269,77 | 482,89 | 482,89 | ||
| BILL Hldg | - | - | - | - | |
| Bimergen Energy | - | - | - | - | |
| 252,62 | 213,25 | 328,11 | 342,3 | ||
| 213,24 | 0 | 274,25 | 284,75 | ||
| BiomX | - | - | - | - | |
| Birchtech | - | - | - | - | |
| Birken | - | - | - | - | |
| 0,535 | 0,34 | 0,71 | 0,886 | ||
| BitGo Hldg Rg-A | - | - | - | - | |
| BitMine Im Tech | - | - | - | - | |
| 93,26 | 91,6 | 101,48 | 101,7 | ||
| 18,56 | 18,56 | 20,63 | 21,99 | ||
| 24,39 | 20,15 | 24,86 | 25,19 | ||
| Bk of America DO-KK | - | - | - | - | |
| Bk of America DO-LL | - | - | - | - | |
| Bk of America DO-NN | - | - | - | - | |
| Bk of America DO-PP | - | - | - | - | |
| 129,745 | 119,85 | 149 | 149 | ||
| 67,56 | 62,98 | 78,26 | 78,26 | ||
| 73,53 | 70,79 | 80,345 | 87,91 | ||
| BKV | - | - | - | - | |
| 67,47 | 59,95 | 75,825 | 75,825 | ||
| Black Spade Acq Uts | - | - | - | - | |
| Black Spade Rg-A | - | - | - | - | |
| 13,21 | 12,325 | 15,48 | 15,66 | ||
| 3,945 | 3,945 | 6,42 | 7,2 | ||
| 917,52 | 775 | 1.181,32 | 1.218,19 | ||
| BlackSky Tech Rg-A | - | - | - | - | |
| 18,19 | 17,67 | 20,35 | 20,66 | ||
| 101,73 | 101,73 | 165,125 | 170 | ||
| Blend Labs Rg-A | - | - | - | - | |
| 69,06 | 55 | 99,2 | 99,2 | ||
| BlockchAIn Dig | - | - | - | - | |
| 129,13 | 2,44 | 169 | 172,01 | ||
| Blue Owl Cap Rg-A | - | - | - | - | |
| Blue Owl Tech | - | - | - | - | |
| Blue Ridge Bank | - | - | - | - | |
| Blue Water Acqn Uts | - | - | - | - | |
| 44,79 | 44,79 | 80,32 | 88,25 | ||
| Bluerk Homes Tr | - | - | - | - | |
| 48,75 | 40,85 | 55,54 | 55,54 | ||
| BNY Mlln DO-K | - | - | - | - | |
| Bob's Discount | - | - | - | - | |
| Boe CP DO-A 10.27 | - | - | - | - | |
| 189,34 | 176,87 | 254,2 | 254,2 | ||
| 67,94 | 65,49 | 91,87 | 102,08 | ||
| 148,13 | 86,34 | 207,16 | 209,65 | ||
| 73,97 | 73,97 | 106 | 130,88 | ||
| Boqii Hldg | - | - | - | - | |
| 45,04 | 40,51 | 70,05 | 70,05 | ||
| Borr Drilg | - | - | - | - | |
| 194,62 | 190,27 | 253,97 | 258,49 | ||
| Boston Omaha-A | - | - | - | - | |
| 67,56 | 67,56 | 100,89 | 105,645 | ||
| Bowhead | - | - | - | - | |
| 21,62 | 21,62 | 30,44 | 33,87 | ||
| 77,03 | 76,33 | 89,96 | 89,96 | ||
| Boyd Group Svc | - | - | - | - | |
| 33,41 | 32,725 | 46,79 | 46,79 | ||
| Br EXSubVtg Rg-A | - | - | - | - | |
| Br5.125%CRP Rg-A-13 | - | - | - | - | |
| 77,78 | 71,24 | 99 | 99 | ||
| 12,455 | 11,12 | 18,16 | 18,16 | ||
| 2,185 | 1,805 | 3,19 | 3,815 | ||
| 2,47 | 2,47 | 3,305 | 4,1 | ||
| 3,52 | 3,47 | 4,45 | 4,97 | ||
| 2,825 | 2,32 | 5,29 | 7,71 | ||
| Brazil Potash | - | - | - | - | |
| BRC Rg-A | - | - | - | - | |
| Brd Fin DO-A | - | - | - | - | |
| 53,31 | 39,79 | 75,55 | 102,09 | ||
| 157,25 | 157,25 | 225,02 | 238,54 | ||
| 3,35 | 3,09 | 4,255 | 4,86 | ||
| 63,71 | 63,71 | 104,18 | 109,8 | ||
| BrightSpire REIT | - | - | - | - | |
| Brightstar Lott | - | - | - | - | |
| 11,34 | 5,16 | 12,44 | 14,22 | ||
| BrilliA Rg-A | - | - | - | - | |
| 129,08 | 100,32 | 175,24 | 186,85 | ||
| 96,5 | 80,2 | 136,37 | 136,37 | ||
| 52,07 | 42,52 | 62,88 | 63,33 | ||
| 0,27 | 0,27 | 1,89 | 7,18 | ||
| 53,28 | 49,885 | 63,21 | 63,21 | ||
| 25,43 | 24,655 | 30,705 | 30,705 | ||
| 42,2 | 41,8 | 55,46 | 59,31 | ||
| 26,73 | 26,29 | 32,77 | 32,77 | ||
| Brkf5.25%CCRPP-A-17 | - | - | - | - | |
| Brkfld 5 % CRP-A-14 | - | - | - | - | |
| Brkfld Rw Hldg Rg-A | - | - | - | - | |
| 8,28 | 7,49 | 14 | 18,53 | ||
| Brm 8.25% CCRP Rg-D | - | - | - | - | |
| Broadstone REIT | - | - | - | - | |
| 20,4 | 17,52 | 21,81 | 22,027 | ||
| 20,7 | 17,75 | 21,85 | 22,23 | ||
| 10,595 | 7,975 | 17,08 | 17,08 | ||
| 29,46 | 18,71 | 37,75 | 37,75 | ||
| 33,24 | 25,75 | 40,31 | 40,31 | ||
| Brookfield Invt | - | - | - | - | |
| Brookfield Rg-A | - | - | - | - | |
| Brookfield We Rg-A | - | - | - | - | |
| 63,31 | 63,31 | 81,22 | 96,53 | ||
| 22,63 | 22,63 | 30,78 | 31,89 | ||
| 23,01 | 23,01 | 31,06 | 35,955 | ||
| 13,19 | 13,19 | 15,1 | 15,81 | ||
| 67,08 | 58,57 | 90,23 | 90,23 | ||
| Bsch+Lb | - | - | - | - | |
| 46,64 | 33,14 | 56,205 | 58,66 | ||
| Buda Juice | - | - | - | - | |
| 27,58 | 21,03 | 44,46 | 44,46 | ||
| 37,14 | 32,6 | 72 | 75,85 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,62 | - | -0,44% | 4.615 | 24,99 | 24,62 | |
16,82 | - | -0,41% | 52.525 | 17,11 | 16,73 | |
19,07 | - | 0% | 931 | 19,3 | 19,06 | |
47,23 | - | -0,46% | 8.244.660 | 49,11 | 46,69 | |
72,75 | - | 2,94% | 61.211 | 74,54 | 70,37 | |
16,1 | - | 8,55% | 814 | 16,17 | 16 | |
26,18 | - | 0,31% | 16.311 | 26,39 | 25,98 | |
115,2 | - | -0,26% | 599.442 | 119,64 | 113,76 | |
44,17 | - | 2,04% | 141.008 | 45,66 | 42,91 | |
32,29 | - | 1,37% | 79.815 | 32,58 | 31,11 | |
20,215 | - | 0,85% | 2.225.844 | 21,44 | 19,84 | |
0,514 | - | -15,69% | 222.302 | 0,72 | 0,51 | |
1,17 | - | 0% | 12.083 | 1,2 | 1,08 | |
38,44 | - | 4% | 5.860.832 | 39,71 | 36,5 | |
18,665 | - | -13,47% | 1.126.801 | 20,21 | 16,72 | |
5,48 | - | -50,94% | 1.879.123 | 12,9 | 4,89 | |
5,04 | - | 0,2% | 344.716 | 5,25 | 4,93 | |
15,805 | - | -1,11% | 1.382.363 | 17,5 | 15,73 | |
4,36 | - | 5,1% | 6.323.222 | 4,45 | 3,91 | |
10,705 | - | 1,19% | 5.466.093 | 11,36 | 10,45 | |
25,23 | - | -2,17% | 711.173 | 26,02 | 25,14 | |
14,34 | - | 4,51% | 229.857 | 15,15 | 13,2 | |
50,37 | - | 1,49% | 22.077 | 51,64 | 48,84 | |
29,275 | - | 1,63% | 150.123 | 30,43 | 28,5 | |
18,773 | - | 2,01% | 47.170 | 20,04 | 18,59 | |
154,65 | - | 0,23% | 427.269 | 160,12 | 153,18 | |
4,37 | - | -6,42% | 1.582.453 | 4,92 | 4,31 | |
110,76 | - | 0,49% | 59.448 | 121,92 | 109,83 | |
16,145 | - | -10,8% | 578.977 | 17,49 | 14,44 | |
53,54 | - | 2,89% | 70.337 | 60,24 | 53,37 | |
711.995 | - | -2,42% | 214 | 727.000 | 703.980 | |
474,78 | - | -2,65% | 1.000.548 | 485,88 | 467,22 | |
63,93 | - | 0,29% | 1.198.317 | 66,28 | 59,93 | |
13,595 | - | -3,33% | 302.440 | 15,98 | 13,43 | |
16,87 | - | 1,2% | 102.176 | 17,4 | 16,68 | |
6,244 | - | 5,73% | 9.754 | 6,5 | 5,92 | |
69 | - | 6,5% | 723.716 | 70,91 | 64,56 | |
3,04 | - | -12,01% | 2.130.154 | 3,76 | 3,02 | |
1.610,02 | - | -3,96% | 22.287 | 1.759,99 | 1.607 | |
311,337 | - | -0,48% | 12.235 | 329,34 | 303 | |
37,25 | - | -7,1% | 394.082 | 41,6 | 36,04 | |
2,18 | - | -45,5% | 4.450 | 2,83 | 2,18 | |
270,25 | - | 0,38% | 57.672 | 277,95 | 261,54 | |
256,86 | - | 0,42% | 8 | 274,25 | 274,25 | |
4,47 | - | -4,55% | 7.814 | 5,01 | 4,31 | |
1,87 | - | -6,1% | 600 | 2,13 | 1,77 | |
34,05 | - | 2,52% | 326.008 | 37,35 | 33,07 | |
0,704 | - | 11,32% | 780 | 0,76 | 0,63 | |
7,47 | - | -20,5% | 84.121 | 10,23 | 7,25 | |
18,32 | - | -11,95% | 7.070.846 | 21,87 | 17,85 | |
98,945 | - | 2,65% | 361.954 | 101,45 | 94,99 | |
19,01 | - | 0,05% | 22.621 | 19,27 | 18,94 | |
24,36 | - | -0,29% | 2.788 | 24,66 | 24,36 | |
21,46 | - | 0% | 4.052 | 21,93 | 21,46 | |
20,11 | - | -0,84% | 91.452 | 20,52 | 20,11 | |
17,31 | - | -1,02% | 2.205 | 17,66 | 17,31 | |
16,43 | - | -0,36% | 3.414 | 16,79 | 16,4 | |
131,58 | - | -1,55% | 514.394 | 138,34 | 130,1 | |
67,39 | - | -0,66% | 721.869 | 70,36 | 67,04 | |
72,99 | - | -2,92% | 7.708 | 81 | 72 | |
29,27 | - | 2,92% | 185.401 | 30,46 | 28,28 | |
69,11 | - | 1,22% | 156.816 | 71,14 | 67,47 | |
10 | - | 0,2% | 1 | 10,02 | 10,02 | |
9,86 | - | 0% | 189 | 9,87 | 9,86 | |
15,27 | - | -0,95% | 68.264 | 15,43 | 14,96 | |
3,15 | - | -1,4% | 2.070.729 | 3,37 | 3,13 | |
934,03 | - | -2,49% | 163.434 | 992,13 | 930 | |
21,905 | - | -10,74% | 327.916 | 29,47 | 21,12 | |
19,26 | - | 3,35% | 284.239 | 19,42 | 18,19 | |
111,66 | - | -2,17% | 1.476.417 | 114,35 | 105,16 | |
1,67 | - | 0,92% | 1.002.189 | 1,82 | 1,56 | |
57,03 | - | -5,63% | 1.043.751 | 62,2 | 55,87 | |
1,09 | - | -26,85% | 65.447 | 1,72 | 1,08 | |
119,51 | - | -11,15% | 1.949.124 | 169,25 | 116,54 | |
9,085 | - | -3,17% | 4.697.364 | 9,38 | 8,73 | |
12,55 | - | -0,81% | 417.985 | 12,88 | 12,03 | |
4,02 | - | 1,02% | 70.936 | 4,11 | 3,91 | |
9,94 | - | 0,1% | 91.658 | 10,08 | 9,93 | |
53,12 | - | 14,85% | 21.538 | 54,37 | 44,9 | |
11,6 | - | 5,45% | 108 | 11,68 | 11,68 | |
51,71 | - | 0,89% | 35.861 | 52,88 | 50,69 | |
25 | - | 0,2% | 62.762 | 25,35 | 24,97 | |
10,56 | - | -17,29% | 279.175 | 13,81 | 10,2 | |
62,11 | - | -1,76% | 76.755 | 65,97 | 61,61 | |
189,2 | - | -2,4% | 1.489.711 | 201,95 | 187,72 | |
74,95 | - | 9,08% | 75.938 | 75,68 | 67,86 | |
139,88 | - | -5,35% | 103.981 | 165,22 | 137,42 | |
78,95 | - | -1,87% | 327.896 | 81,68 | 76,82 | |
0,699 | - | -39,21% | 500 | 1,09 | 0,81 | |
52,55 | - | 3,79% | 415.876 | 56,61 | 51,62 | |
5,795 | - | 28,62% | 1.209.286 | 6,18 | 4,65 | |
229,43 | - | 2,79% | 33.546 | 238,26 | 215,48 | |
11,935 | - | -0,11% | 11.939 | 12,47 | 11,72 | |
62,91 | - | -0,47% | 1.876.250 | 71,19 | 61,25 | |
22,19 | - | -0,07% | 26.770 | 22,95 | 21,22 | |
23,295 | - | -6,39% | 340.565 | 24,77 | 22,89 | |
80,17 | - | -1,15% | 166.992 | 86 | 79,51 | |
125,31 | - | -10,34% | 24.767 | 145,84 | 124,13 | |
47,38 | - | 4,2% | 6.619.971 | 47,66 | 42,69 | |
31,63 | - | 8,46% | 148.964 | 33,59 | 29,42 | |
16,85 | - | -0,88% | 3.112 | 17,12 | 16,85 | |
80,22 | - | -0,35% | 28.934 | 84,94 | 80,03 | |
13,76 | - | 5,1% | 2.075 | 14,99 | 12,5 | |
2,365 | - | -3,85% | 95.644 | 2,44 | 2,18 | |
2,62 | - | -11,13% | 365.342 | 2,87 | 2,48 | |
3,97 | - | -3,64% | 130.205 | 4,16 | 3,92 | |
3,47 | - | -9,63% | 757.931 | 4,59 | 3,42 | |
3,43 | - | 23% | 124.992 | 3,6 | 2,81 | |
0,747 | - | -12% | 103.416 | 0,87 | 0,71 | |
24,6 | - | 5,35% | 7.421 | 24,6 | 23,64 | |
73,01 | - | -3,38% | 115.840 | 78 | 72,04 | |
163,35 | - | -9,74% | 359.012 | 176,42 | 156,94 | |
3,38 | - | -14,21% | 5.503.362 | 4,26 | 3,36 | |
80,85 | - | 0,83% | 178.048 | 81,79 | 76,47 | |
5,615 | - | 0,64% | 237.545 | 5,73 | 5,4 | |
12,475 | - | -1,33% | 80.149 | 13,27 | 12,44 | |
11,49 | - | 0,79% | 838.738 | 12 | 11,45 | |
1,59 | - | 0,63% | 920 | 1,95 | 1,79 | |
136,7 | - | -6,71% | 203.709 | 153,67 | 129,76 | |
100,54 | - | 3,17% | 98.454 | 103 | 96,49 | |
59,75 | - | 1,81% | 1.576.573 | 60,06 | 56,49 | |
45,08 | - | 4,19% | 37.095 | 46,53 | 43,93 | |
58,27 | - | 0,79% | 875.225 | 58,79 | 56,98 | |
28,705 | - | -1,11% | 270.861 | 29,53 | 28,3 | |
43,14 | - | 0,56% | 786.817 | 44,81 | 42,2 | |
31,73 | - | 3,02% | 281.755 | 32,5 | 30,06 | |
17,8 | - | 3,43% | 7.213 | 18,01 | 17,34 | |
16,43 | - | 0,67% | 6.529 | 16,55 | 16,25 | |
39 | - | 2,1% | 374.691 | 40,59 | 37,06 | |
8,09 | - | -6,48% | 259.282 | 9,27 | 8,04 | |
16,5 | - | -0,81% | 2.246 | 16,94 | 16,35 | |
18,58 | - | -0,91% | 229.661 | 19,34 | 18,45 | |
20,4 | - | -2,63% | 9.915 | 21,23 | 20,4 | |
20,7 | - | -1,71% | 11.070 | 21,52 | 20,7 | |
13,41 | - | 0,55% | 408.877 | 14,13 | 13,32 | |
31,6 | - | 8,12% | 40.131 | 33,48 | 29,4 | |
35,23 | - | -4,25% | 531.014 | 37,07 | 34,75 | |
38,345 | - | -7,6% | 275.250 | 42 | 37,41 | |
38,715 | - | 1,95% | 900.193 | 40,52 | 37,94 | |
40,35 | - | -0,02% | 15.028 | 42,16 | 40,07 | |
65,275 | - | -5,44% | 1.065.810 | 68,91 | 63,28 | |
26,72 | - | 19,39% | 2.109.878 | 28,46 | 22,73 | |
26,96 | - | 16,27% | 113.527 | 28,26 | 23,02 | |
13,48 | - | -1,92% | 6.535 | 14,09 | 13,2 | |
69,57 | - | 0,64% | 147.591 | 75,94 | 69,26 | |
15,25 | - | -2,16% | 71.078 | 16,37 | 15,15 | |
49,38 | - | 0,07% | 96.585 | 50,98 | 48,78 | |
9,08 | - | 0,75% | 3.442 | 10,49 | 9,08 | |
33,96 | - | 10,85% | 574.335 | 34,47 | 30 | |
36,92 | - | -8,87% | 109.693 | 43,13 | 35,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,62 | -0,65 | -2,57% | 4.615 | 25,33 | 24,62 | |
16,82 | -0,95 | -5,35% | 52.525 | 17,81 | 16,73 | |
19,07 | -0,97 | -4,84% | 931 | 20,07 | 19,06 | |
47,23 | -2,86 | -5,74% | 8.244.660 | 51,41 | 46,12 | |
72,75 | -3,08 | -4,07% | 61.211 | 79,02 | 70,37 | |
16,1 | -0,18 | -1,11% | 814 | 16,52 | 15,73 | |
26,18 | -0,39 | -1,47% | 16.311 | 26,71 | 25,98 | |
115,2 | -4,43 | -3,72% | 599.442 | 121,81 | 111,72 | |
44,17 | -2,21 | -4,73% | 141.008 | 48,22 | 41,96 | |
32,29 | -0,55 | -1,7% | 79.815 | 33,86 | 30,35 | |
20,215 | -4,05 | -16,68% | 2.225.844 | 24,91 | 19,84 | |
0,514 | -0,25 | -31,47% | 222.302 | 0,85 | 0,51 | |
1,17 | 0,04 | 3,51% | 12.083 | 1,36 | 0,99 | |
38,44 | -12,15 | -23,94% | 5.860.832 | 51,27 | 36,5 | |
18,665 | -5,955 | -26,17% | 1.126.801 | 23,83 | 16,72 | |
5,48 | 0,74 | 13,43% | 1.879.123 | 29,7 | 4,42 | |
5,04 | -0,9 | -15,19% | 344.716 | 6,02 | 4,93 | |
15,805 | -4,4 | -21,6% | 1.382.363 | 20,48 | 15,73 | |
4,36 | 0,495 | 12,91% | 6.323.222 | 4,45 | 3,78 | |
10,705 | -1,71 | -13,82% | 5.466.093 | 12,86 | 10,45 | |
25,23 | -1,06 | -4,03% | 711.173 | 26,52 | 25,14 | |
14,34 | -0,98 | -6,53% | 229.857 | 15,7 | 12,64 | |
50,37 | -0,26 | -0,52% | 22.077 | 51,64 | 46,49 | |
29,275 | -0,475 | -1,6% | 150.123 | 30,63 | 27,72 | |
18,773 | -6,55 | -25,61% | 47.170 | 25,92 | 18,59 | |
154,65 | -22,03 | -12,48% | 427.269 | 177,92 | 153,18 | |
4,37 | -0,96 | -18,01% | 1.582.453 | 5,36 | 4,31 | |
110,76 | -30,3 | -21,15% | 59.448 | 145 | 109,83 | |
16,145 | -3,015 | -16,4% | 578.977 | 19,11 | 14,44 | |
53,54 | -2,24 | -3,87% | 70.337 | 60,24 | 51,57 | |
711.995 | -52.980,5 | -6,99% | 214 | 759.229,99 | 703.980 | |
474,78 | -37,19 | -7,36% | 1.000.548 | 506,48 | 467,22 | |
63,93 | 0,98 | 1,58% | 1.198.317 | 68,38 | 59,93 | |
13,595 | -4,69 | -24,97% | 302.440 | 22,4 | 13,43 | |
16,87 | 0,3 | 1,81% | 102.176 | 18,07 | 15,7 | |
6,244 | 0,44 | 7,31% | 9.754 | 6,66 | 5,85 | |
69 | -12,13 | -14,87% | 723.716 | 83,21 | 64,56 | |
3,04 | -0,815 | -20,55% | 2.130.154 | 4,42 | 3,02 | |
1.610,02 | -379,13 | -19,06% | 22.287 | 1.979,51 | 1.570 | |
311,337 | -78,87 | -20,46% | 12.235 | 387,24 | 293,59 | |
37,25 | -7,5 | -16,85% | 394.082 | 46,59 | 36,04 | |
2,18 | -1,27 | -36,81% | 4.450 | 3,24 | 2,18 | |
270,25 | -12,99 | -4,67% | 57.672 | 287,8 | 258,88 | |
256,86 | 3,37 | 1,33% | 8 | 284,75 | 261,13 | |
4,47 | 0,28 | 6,47% | 7.814 | 7,97 | 4,15 | |
1,87 | -0,33 | -14,16% | 600 | 2,57 | 1,77 | |
34,05 | -7,47 | -17,94% | 326.008 | 42,61 | 33,07 | |
0,704 | 0,076 | 12,14% | 780 | 0,76 | 0,63 | |
7,47 | -2,16 | -21,95% | 84.121 | 12,3 | 7,25 | |
18,32 | -0,585 | -3,08% | 7.070.846 | 23,84 | 17,85 | |
98,945 | 0,86 | 0,87% | 361.954 | 101,63 | 91,84 | |
19,01 | -1,26 | -6,22% | 22.621 | 20,18 | 18,94 | |
24,36 | -0,69 | -2,75% | 2.788 | 25,14 | 24,36 | |
21,46 | -1,14 | -5,02% | 4.052 | 22,75 | 21,46 | |
20,11 | -1,21 | -5,68% | 91.452 | 21,34 | 20,11 | |
17,31 | -0,99 | -5,39% | 2.205 | 18,38 | 17,31 | |
16,43 | -0,89 | -5,11% | 3.414 | 17,5 | 16,4 | |
131,58 | -12,16 | -8,45% | 514.394 | 147,77 | 130,1 | |
67,39 | -8,047 | -10,62% | 721.869 | 76,83 | 67,04 | |
72,99 | -13,5 | -15,45% | 7.708 | 88,76 | 70,1 | |
29,27 | -1,36 | -4,34% | 185.401 | 32,75 | 27,83 | |
69,11 | -5,03 | -6,82% | 156.816 | 75,81 | 67,47 | |
10 | -0,04 | -0,4% | 1 | 10,07 | 9,98 | |
9,86 | -0,045 | -0,45% | 189 | 9,9 | 9,86 | |
15,27 | 0,04 | 0,26% | 68.264 | 15,48 | 14,87 | |
3,15 | -0,225 | -6,63% | 2.070.729 | 3,58 | 3,13 | |
934,03 | -129,37 | -12,17% | 163.434 | 1.075,52 | 917,43 | |
21,905 | 4,405 | 23,34% | 327.916 | 29,47 | 17,52 | |
19,26 | -0,365 | -1,9% | 284.239 | 19,7 | 18,19 | |
111,66 | -5,34 | -4,71% | 1.476.417 | 117,4 | 101,73 | |
1,67 | -0,03 | -1,79% | 1.002.189 | 1,96 | 1,45 | |
57,03 | -7,69 | -12,08% | 1.043.751 | 67,57 | 55,87 | |
1,09 | 0 | 0% | 65.447 | 0 | 0 | |
119,51 | -22,22 | -14,28% | 1.949.124 | 169,25 | 116,54 | |
9,085 | -1,71 | -16,2% | 4.697.364 | 11 | 8,56 | |
12,55 | 1,12 | 10,04% | 417.985 | 12,88 | 11,04 | |
4,02 | -0,07 | -1,73% | 70.936 | 4,12 | 3,76 | |
9,94 | 0 | 0% | 91.658 | 0 | 0 | |
53,12 | -13,99 | -21,21% | 21.538 | 66,6 | 44,9 | |
11,6 | 2,19 | 23,27% | 108 | 11,7 | 11 | |
51,71 | 0,615 | 1,21% | 35.861 | 52,88 | 48,79 | |
25 | -0,81 | -3,14% | 62.762 | 25,9 | 24,9 | |
10,56 | -10,88 | -51,3% | 279.175 | 21,63 | 10,2 | |
62,11 | -10,52 | -14,42% | 76.755 | 74,14 | 61,61 | |
189,2 | -37,05 | -16,28% | 1.489.711 | 231,97 | 187,72 | |
74,95 | -8,24 | -9,96% | 75.938 | 82,98 | 67,86 | |
139,88 | -39,98 | -21,13% | 103.981 | 195,54 | 137,42 | |
78,95 | -0,274 | -0,35% | 327.896 | 82,24 | 75,16 | |
0,699 | -0,29 | -29,31% | 500 | 1,28 | 0,81 | |
52,55 | -3,29 | -5,72% | 415.876 | 58,21 | 50,28 | |
5,795 | -0,085 | -1,39% | 1.209.286 | 6,24 | 4,65 | |
229,43 | 2,45 | 1,08% | 33.546 | 238,26 | 215,48 | |
11,935 | -0,623 | -5,03% | 11.939 | 13,07 | 11,71 | |
62,91 | -7,67 | -9,98% | 1.876.250 | 76,87 | 61,25 | |
22,19 | -3,7 | -14,57% | 26.770 | 25,82 | 21,22 | |
23,295 | -0,475 | -2,02% | 340.565 | 26,8 | 22,89 | |
80,17 | -3,05 | -3,67% | 166.992 | 86,66 | 76,79 | |
125,31 | -47,97 | -27,49% | 24.767 | 177,72 | 124,13 | |
47,38 | 7,817 | 20,12% | 6.619.971 | 47,66 | 38,36 | |
31,63 | -2,32 | -6,72% | 148.964 | 35,61 | 29,42 | |
16,85 | -0,15 | -0,88% | 3.112 | 17,52 | 16,85 | |
80,22 | -11,68 | -12,65% | 28.934 | 93,13 | 80,03 | |
13,76 | -3,58 | -20,35% | 2.075 | 18 | 12,5 | |
2,365 | -0,68 | -23,21% | 95.644 | 3 | 2,18 | |
2,62 | -0,725 | -22,66% | 365.342 | 3,3 | 2,48 | |
3,97 | -0,25 | -5,92% | 130.205 | 4,45 | 3,92 | |
3,47 | -0,3 | -7,85% | 757.931 | 5,28 | 3,42 | |
3,43 | 0,607 | 20,51% | 124.992 | 3,98 | 2,56 | |
0,747 | 0,097 | 14,91% | 103.416 | 0,98 | 0,6 | |
24,6 | 0,14 | 0,57% | 7.421 | 25,04 | 23 | |
73,01 | 1,277 | 1,8% | 115.840 | 78 | 68,53 | |
163,35 | -28,31 | -15,24% | 359.012 | 197,38 | 156,94 | |
3,38 | -0,28 | -7,65% | 5.503.362 | 4,26 | 3,36 | |
80,85 | 3,49 | 4,69% | 178.048 | 81,79 | 72,5 | |
5,615 | -0,3 | -5,16% | 237.545 | 6 | 5,4 | |
12,475 | -0,935 | -6,9% | 80.149 | 13,69 | 12,44 | |
11,49 | -2,3 | -16,68% | 838.738 | 13,81 | 11,34 | |
1,59 | -0,03 | -1,85% | 920 | 2,14 | 1,79 | |
136,7 | -14,45 | -9,75% | 203.709 | 153,67 | 129,1 | |
100,54 | -15,85 | -13,59% | 98.454 | 127,56 | 96,49 | |
59,75 | -3,85 | -6,17% | 1.576.573 | 62,88 | 56,49 | |
45,08 | -1,62 | -3,4% | 37.095 | 48,75 | 42,05 | |
58,27 | -4,823 | -7,7% | 875.225 | 62,97 | 56,98 | |
28,705 | -1,89 | -6,24% | 270.861 | 30,7 | 28,3 | |
43,14 | -3,57 | -7,64% | 786.817 | 47,64 | 42,2 | |
31,73 | -0,047 | -0,15% | 281.755 | 32,5 | 29,3 | |
17,8 | 0,29 | 1,66% | 7.213 | 18,21 | 17,21 | |
16,43 | -0,01 | -0,06% | 6.529 | 16,94 | 16,2 | |
39 | -3,37 | -7,89% | 374.691 | 44,3 | 37,06 | |
8,09 | -3,157 | -27,39% | 259.282 | 11,92 | 8,04 | |
16,5 | -1,49 | -8,28% | 2.246 | 18,16 | 16,35 | |
18,58 | -0,93 | -4,79% | 229.661 | 19,89 | 18,45 | |
20,4 | -1,11 | -5,16% | 9.915 | 21,81 | 20,4 | |
20,7 | -0,69 | -3,23% | 11.070 | 21,85 | 20,7 | |
13,41 | -1,51 | -9,85% | 408.877 | 15,52 | 13,32 | |
31,6 | -1,84 | -5,41% | 40.131 | 35,18 | 29,4 | |
35,23 | -4,13 | -10,58% | 531.014 | 40,32 | 34,75 | |
38,345 | -12,096 | -24,26% | 275.250 | 50,31 | 37,41 | |
38,715 | -4,81 | -10,98% | 900.193 | 44,64 | 37,94 | |
40,35 | -3,71 | -8,36% | 15.028 | 45,22 | 40,07 | |
65,275 | -8,37 | -11,66% | 1.065.810 | 73,73 | 63,28 | |
26,72 | -1,63 | -5,65% | 2.109.878 | 29,77 | 22,62 | |
26,96 | -2,185 | -7,45% | 113.527 | 30,1 | 23,02 | |
13,48 | -1,46 | -9,93% | 6.535 | 14,95 | 13,2 | |
69,57 | -8,732 | -10,96% | 147.591 | 81,1 | 67,16 | |
15,25 | -2,92 | -15,96% | 71.078 | 18,4 | 15,15 | |
49,38 | -4,285 | -8% | 96.585 | 53,9 | 48,41 | |
9,08 | 0,53 | 6% | 3.442 | 10,49 | 7,61 | |
33,96 | -10,14 | -23,23% | 574.335 | 44,63 | 30 | |
36,92 | -11,49 | -23,59% | 109.693 | 49,98 | 35,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,62 | -0,67 | -2,65% | 99.446 | 25,53 | 24,62 | |
16,82 | -0,97 | -5,46% | 186.692 | 18,03 | 16,73 | |
19,07 | -0,79 | -3,98% | 51.990 | 20,18 | 19,06 | |
47,23 | -9,015 | -16,11% | 94.988.932 | 57,54 | 46,12 | |
72,75 | 4,23 | 6,18% | 925.354 | 80,53 | 67,25 | |
16,1 | -0,58 | -3,5% | 23.002 | 16,92 | 15,73 | |
26,18 | -0,48 | -1,8% | 157.789 | 26,77 | 25,98 | |
115,2 | -2,41 | -2,06% | 7.198.661 | 128,76 | 111,72 | |
44,17 | -0,27 | -0,6% | 1.561.321 | 52,03 | 41,96 | |
32,29 | 0,575 | 1,84% | 559.598 | 35,87 | 30,35 | |
20,215 | -5,81 | -22,31% | 22.047.394 | 27,69 | 19,84 | |
0,514 | -0,031 | -5,34% | 1.527.917 | 0,99 | 0,51 | |
1,17 | 0,07 | 6,31% | 156.172 | 1,39 | 0,93 | |
38,44 | -5,49 | -12,45% | 51.494.045 | 54,69 | 36,5 | |
18,665 | -3,95 | -19,04% | 13.065.588 | 24,94 | 16,72 | |
5,48 | 5,02 | 408,13% | 21.115.153 | 29,7 | 1,13 | |
5,04 | -2,195 | -30,4% | 4.516.291 | 8 | 4,93 | |
15,805 | -3,54 | -18,14% | 19.624.853 | 22,41 | 15,73 | |
4,36 | 1,02 | 30,82% | 54.892.424 | 4,45 | 2,98 | |
10,705 | -1,415 | -11,71% | 63.902.693 | 13,24 | 10,45 | |
25,23 | 1,595 | 6,74% | 8.944.683 | 26,52 | 23,21 | |
14,34 | -3,93 | -21,89% | 1.966.598 | 21,41 | 12,64 | |
50,37 | 5,925 | 13,52% | 223.699 | 51,93 | 42,29 | |
29,275 | 2,83 | 10,71% | 1.614.513 | 31,89 | 25,94 | |
18,773 | -1,22 | -6,02% | 861.694 | 28,32 | 18,59 | |
154,65 | -40,49 | -20,77% | 5.199.966 | 212,9 | 153,18 | |
4,37 | -1,54 | -26,06% | 26.888.805 | 7,71 | 4,31 | |
110,76 | -4,79 | -4,07% | 767.967 | 159,79 | 109,83 | |
16,145 | -10,715 | -41,08% | 7.051.902 | 28,27 | 14,44 | |
53,54 | 11,695 | 26,63% | 702.054 | 61,1 | 43,15 | |
711.995 | -39.451,54 | -5,3% | 2.694 | 767.212,76 | 703.980 | |
474,78 | -28,62 | -5,76% | 13.667.727 | 512,13 | 467,22 | |
63,93 | -6,21 | -8,98% | 9.791.911 | 73,29 | 59,93 | |
13,595 | -13,175 | -48,32% | 2.714.947 | 30,88 | 13,43 | |
16,87 | 1,04 | 6,57% | 1.677.462 | 19,61 | 15,32 | |
6,244 | 1,787 | 38,24% | 44.028 | 6,66 | 4,67 | |
69 | 7,71 | 12,48% | 9.683.456 | 83,21 | 61,15 | |
3,04 | -2,685 | -46,02% | 65.714.378 | 6,62 | 3,02 | |
1.610,02 | -206,07 | -11,35% | 181.701 | 2.480 | 1.570 | |
311,337 | -38,85 | -11,25% | 129.920 | 486,75 | 293,59 | |
37,25 | -13,54 | -26,79% | 6.350.123 | 56,45 | 35,47 | |
2,18 | 0 | 0% | 0 | 0 | 0 | |
270,25 | -40 | -13,1% | 638.655 | 328 | 252,5 | |
256,86 | -40 | -13,47% | 323 | 332,48 | 257,05 | |
4,47 | 2,53 | 121,63% | 1.066.335 | 8,5 | 2 | |
1,87 | 0 | 0% | 0 | 0 | 0 | |
34,05 | -7,595 | -18,18% | 4.293.709 | 44,91 | 33,07 | |
0,704 | -0,061 | -8,02% | 6.720 | 1,09 | 0,63 | |
7,47 | 0 | 0% | 0 | 0 | 0 | |
18,32 | -12,77 | -40,94% | 86.629.545 | 34,38 | 17,19 | |
98,945 | 7,66 | 8,33% | 4.370.311 | 105,06 | 87,5 | |
19,01 | -0,12 | -0,63% | 325.659 | 20,63 | 18,84 | |
24,36 | -0,28 | -1,13% | 76.935 | 25,2 | 24,36 | |
21,46 | -0,6 | -2,71% | 117.802 | 23,17 | 21,46 | |
20,11 | -0,84 | -4,01% | 1.488.008 | 21,72 | 20,11 | |
17,31 | -0,88 | -4,82% | 94.164 | 18,44 | 17,31 | |
16,43 | -0,79 | -4,56% | 76.934 | 17,5 | 16,4 | |
131,58 | -0,44 | -0,33% | 2.913.975 | 148,95 | 129,84 | |
67,39 | -6,795 | -9,12% | 6.972.078 | 78,27 | 67,04 | |
72,99 | -1,1 | -1,47% | 72.258 | 89,5 | 70,1 | |
29,27 | 2,545 | 9,29% | 1.561.787 | 32,75 | 24,98 | |
69,11 | -0,97 | -1,39% | 1.984.923 | 75,87 | 67,47 | |
10 | 0 | 0% | 2.884.195 | 10,19 | 9,96 | |
9,86 | 0 | 0% | 0 | 0 | 0 | |
15,27 | 1,635 | 12,11% | 770.674 | 15,48 | 13,21 | |
3,15 | -0,625 | -16,47% | 19.330.984 | 4,08 | 3,13 | |
934,03 | -151,29 | -13,94% | 2.362.437 | 1.181,26 | 917,43 | |
21,905 | 2,47 | 11,87% | 3.127.939 | 29,74 | 17,52 | |
19,26 | -0,64 | -3,29% | 2.581.908 | 20,34 | 18,19 | |
111,66 | -50,77 | -31,97% | 17.627.708 | 165,11 | 101,73 | |
1,67 | -1,375 | -45,45% | 7.878.540 | 3,44 | 1,45 | |
57,03 | -9,16 | -14,06% | 20.647.899 | 72,21 | 48,23 | |
1,09 | 0 | 0% | 0 | 0 | 0 | |
119,51 | 34,68 | 35,14% | 24.680.239 | 180,84 | 88,88 | |
9,085 | -6,47 | -42,25% | 64.524.647 | 16,15 | 8,56 | |
12,55 | -1,905 | -13,43% | 3.338.981 | 14,71 | 11 | |
4,02 | -0,32 | -7,44% | 540.931 | 4,48 | 3,76 | |
9,94 | 0 | 0% | 0 | 0 | 0 | |
53,12 | -8,73 | -14,38% | 218.874 | 80,79 | 44,9 | |
11,6 | 0,5 | 4,42% | 3.116 | 11,7 | 9 | |
51,71 | 1,635 | 3,29% | 279.463 | 55,56 | 48,79 | |
25 | -0,65 | -2,53% | 560.612 | 25,94 | 24,9 | |
10,56 | 0 | 0% | 0 | 0 | 0 | |
62,11 | -9,92 | -13,71% | 587.337 | 80,25 | 61,61 | |
189,2 | -37,2 | -16,34% | 20.493.383 | 254,17 | 187,72 | |
74,95 | 0,35 | 0,47% | 911.393 | 91,92 | 67,86 | |
139,88 | -37,375 | -20,03% | 1.793.753 | 207,77 | 137,42 | |
78,95 | -6,404 | -7,54% | 4.741.217 | 109,06 | 74 | |
0,699 | -1,031 | -59,59% | 6.458 | 2,04 | 0,81 | |
52,55 | 7,61 | 16,32% | 5.906.616 | 70,06 | 45,11 | |
5,795 | 2,05 | 51,31% | 13.405.037 | 6,24 | 3,86 | |
229,43 | 29,9 | 14,98% | 354.423 | 254,78 | 193,7 | |
11,935 | -0,853 | -6,76% | 147.432 | 13,07 | 11,71 | |
62,91 | -25,53 | -26,95% | 29.193.310 | 100,88 | 61,25 | |
22,19 | -5,765 | -20,99% | 436.630 | 28,65 | 21,22 | |
23,295 | -5,775 | -20,02% | 4.117.414 | 30,12 | 21,62 | |
80,17 | -6,07 | -7,04% | 1.873.430 | 89,96 | 76,79 | |
125,31 | -31,19 | -19,77% | 97.651 | 183,87 | 124,13 | |
47,38 | 10,832 | 30,23% | 32.794.798 | 47,66 | 33,41 | |
31,63 | -4,22 | -11,59% | 468.810 | 38,05 | 29,42 | |
16,85 | -0,3 | -1,75% | 80.862 | 18,04 | 16,85 | |
80,22 | 1,89 | 2,4% | 425.780 | 99,18 | 77,79 | |
13,76 | -0,8 | -5,4% | 39.007 | 18 | 12,5 | |
2,365 | -0,61 | -21,33% | 832.865 | 3,18 | 2,18 | |
2,62 | -0,455 | -15,53% | 6.037.975 | 3,3 | 2,48 | |
3,97 | 0,39 | 10,89% | 1.060.451 | 4,45 | 3,52 | |
3,47 | 0,605 | 20,75% | 3.969.392 | 5,28 | 2,83 | |
3,43 | 1,594 | 80,79% | 1.144.005 | 3,98 | 1,94 | |
0,747 | -0,377 | -33,55% | 1.460.048 | 1,15 | 0,6 | |
24,6 | 0,13 | 0,53% | 179.944 | 25,5 | 23 | |
73,01 | -3,161 | -4,2% | 1.845.724 | 81,52 | 67,78 | |
163,35 | -63,07 | -28,6% | 3.330.605 | 224,42 | 156,94 | |
3,38 | -0,27 | -7,4% | 33.807.618 | 4,26 | 3,35 | |
80,85 | -21,288 | -21,44% | 2.462.467 | 104,15 | 63,77 | |
5,615 | -0,215 | -3,75% | 1.965.370 | 6,16 | 5,4 | |
12,475 | -2,69 | -17,58% | 2.912.673 | 15,76 | 12,44 | |
11,49 | -1,11 | -8,81% | 13.501.156 | 14,22 | 11,34 | |
1,59 | 0,13 | 8,9% | 8 | 2,26 | 1,55 | |
136,7 | -17,58 | -11,61% | 2.992.085 | 175,19 | 129,1 | |
100,54 | -15,585 | -13,39% | 1.001.357 | 136,08 | 96,49 | |
59,75 | 5,035 | 9,42% | 25.637.218 | 62,88 | 52,07 | |
45,08 | 8,67 | 23,19% | 430.746 | 48,75 | 36,34 | |
58,27 | 1,292 | 2,28% | 12.875.035 | 63,22 | 53,28 | |
28,705 | 2,4 | 9,24% | 4.608.845 | 30,7 | 25,4 | |
43,14 | -10,285 | -19,24% | 7.359.646 | 55,46 | 42,2 | |
31,73 | 3,785 | 13,54% | 2.217.175 | 32,76 | 26,72 | |
17,8 | -0,5 | -2,73% | 101.138 | 18,75 | 17,21 | |
16,43 | -0,33 | -1,97% | 96.836 | 17,44 | 16,2 | |
39 | -0,51 | -1,28% | 2.674.343 | 45,17 | 37,06 | |
8,09 | -2,48 | -22,86% | 4.467.803 | 13,96 | 8,04 | |
16,5 | -1,84 | -10,03% | 15.947 | 18,44 | 16,16 | |
18,58 | 1,013 | 5,8% | 2.499.777 | 19,91 | 17,16 | |
20,4 | -0,35 | -1,69% | 146.775 | 22,03 | 20,4 | |
20,7 | -0,53 | -2,5% | 158.452 | 22,44 | 20,6 | |
13,41 | 2,99 | 27,6% | 7.899.230 | 17,08 | 10,6 | |
31,6 | -3,6 | -10,06% | 212.917 | 37,71 | 29,4 | |
35,23 | 0,61 | 1,78% | 3.504.345 | 40,32 | 33,24 | |
38,345 | -7,546 | -16,66% | 1.947.717 | 51,75 | 37,41 | |
38,715 | -7,615 | -16,33% | 9.707.593 | 49,57 | 37,94 | |
40,35 | -6,18 | -13,2% | 198.380 | 49,94 | 40,07 | |
65,275 | -14,19 | -18,28% | 7.171.507 | 81,25 | 63,28 | |
26,72 | 1,07 | 4,09% | 13.608.982 | 30,78 | 22,62 | |
26,96 | 0,935 | 3,57% | 394.905 | 31,06 | 23,02 | |
13,48 | -1,21 | -8,37% | 46.744 | 15,09 | 13,2 | |
69,57 | -4,93 | -6,5% | 2.038.962 | 90,24 | 67,16 | |
15,25 | -1,183 | -7,14% | 695.847 | 18,87 | 15,15 | |
49,38 | -4,59 | -8,52% | 997.912 | 56,2 | 46,62 | |
9,08 | 0 | 0% | 0 | 0 | 0 | |
33,96 | 4,91 | 17,17% | 6.013.919 | 44,63 | 27,78 | |
36,92 | -23,78 | -38,98% | 994.742 | 72,19 | 35,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,62 | - | -2,8% | 169.162 | 25,65 | 24,62 | |
16,82 | - | -7,69% | 421.842 | 18,4 | 16,73 | |
19,07 | - | -7,56% | 123.309 | 20,75 | 19,06 | |
47,23 | - | -10,47% | 179.987.081 | 57,54 | 46,12 | |
72,75 | - | 10,78% | 1.739.496 | 80,53 | 59,41 | |
16,1 | - | -8,1% | 58.617 | 17,83 | 15,73 | |
26,18 | - | 0,11% | 619.872 | 26,92 | 25,73 | |
115,2 | - | 4,47% | 14.458.480 | 128,76 | 103,12 | |
44,17 | - | 16,46% | 3.465.856 | 52,03 | 35,14 | |
32,29 | - | 3,39% | 758.335 | 35,87 | 28,16 | |
20,215 | - | -1,87% | 38.878.378 | 27,69 | 19,3 | |
0,514 | - | -33,54% | 2.810.825 | 1,03 | 0,51 | |
1,17 | - | -11,94% | 209.696 | 1,39 | 0,93 | |
38,44 | - | 16,51% | 111.033.794 | 54,69 | 30,44 | |
18,665 | - | -35,53% | 36.924.286 | 27,39 | 14,28 | |
5,48 | - | 404,03% | 21.275.353 | 29,7 | 1,02 | |
5,04 | - | -22,21% | 9.162.768 | 8 | 4,93 | |
15,805 | - | -28,67% | 40.126.947 | 24,26 | 15,73 | |
4,36 | - | 77,82% | 111.970.692 | 4,45 | 2,19 | |
10,705 | - | 3,64% | 77.962.786 | 13,24 | 9,62 | |
25,23 | - | 8,48% | 19.258.123 | 26,52 | 22,22 | |
14,34 | - | 57,71% | 5.250.829 | 21,41 | 7,76 | |
50,37 | - | 7,41% | 458.781 | 51,93 | 38,42 | |
29,275 | - | 23,57% | 3.238.083 | 31,89 | 23,01 | |
18,773 | - | -22,92% | 1.531.287 | 28,32 | 18,59 | |
154,65 | - | -16,07% | 10.331.470 | 212,9 | 153,18 | |
4,37 | - | -55,36% | 62.158.003 | 12,65 | 4,31 | |
110,76 | - | -6,25% | 1.392.984 | 159,79 | 105,74 | |
16,145 | - | -58,18% | 14.415.157 | 36,93 | 14,44 | |
53,54 | - | 46,34% | 1.390.398 | 61,1 | 35,92 | |
711.995 | - | -5,56% | 4.539 | 775.000 | 703.980 | |
474,78 | - | -6,22% | 27.377.479 | 516,85 | 467,22 | |
63,93 | - | -16,79% | 18.686.943 | 84,98 | 59,93 | |
13,595 | - | 0% | 0 | 0 | 0 | |
16,87 | - | 25,43% | 2.389.903 | 19,61 | 12,4 | |
6,244 | - | -7,05% | 196.746 | 7,19 | 3,26 | |
69 | - | 23,52% | 18.360.621 | 83,21 | 52,22 | |
3,04 | - | -51,12% | 237.611.245 | 9,39 | 3,02 | |
1.610,02 | - | 4,21% | 399.917 | 2.480 | 1.388 | |
311,337 | - | -5,78% | 288.992 | 486,75 | 268,75 | |
37,25 | - | -32,15% | 12.810.318 | 57,16 | 35,47 | |
2,18 | - | 0% | 0 | 0 | 0 | |
270,25 | - | -1,75% | 1.141.499 | 342,97 | 252,5 | |
256,86 | - | -5,44% | 655 | 346,66 | 257,05 | |
4,47 | - | -54,22% | 1.139.693 | 12,11 | 1,52 | |
1,87 | - | 0% | 0 | 0 | 0 | |
34,05 | - | -23,53% | 10.034.383 | 48,15 | 33,07 | |
0,704 | - | -39,31% | 71.593 | 1,23 | 0,63 | |
7,47 | - | 0% | 0 | 0 | 0 | |
18,32 | - | -65,39% | 179.296.196 | 65,6 | 17,19 | |
98,945 | - | 6,19% | 10.070.978 | 105,06 | 86,72 | |
19,01 | - | -12,8% | 839.826 | 22,07 | 18,56 | |
24,36 | - | -2,83% | 154.729 | 25,24 | 24,36 | |
21,46 | - | -7,18% | 235.383 | 23,3 | 21,46 | |
20,11 | - | -5,68% | 3.388.109 | 21,78 | 20,11 | |
17,31 | - | -7,45% | 240.233 | 18,96 | 17,31 | |
16,43 | - | -6,46% | 196.559 | 17,86 | 16,4 | |
131,58 | - | 1,51% | 4.799.332 | 148,95 | 119,84 | |
67,39 | - | 4,56% | 14.027.840 | 78,27 | 62,99 | |
72,99 | - | -10,13% | 191.425 | 89,5 | 60,55 | |
29,27 | - | 26,37% | 3.290.023 | 32,75 | 20,11 | |
69,11 | - | 12,39% | 4.011.855 | 75,87 | 59,38 | |
10 | - | 0% | 0 | 0 | 0 | |
9,86 | - | 0% | 0 | 0 | 0 | |
15,27 | - | 14,18% | 1.428.772 | 15,48 | 12,32 | |
3,15 | - | -36,6% | 49.376.049 | 5,08 | 3,13 | |
934,03 | - | -20,55% | 3.937.059 | 1.218,8 | 917,43 | |
21,905 | - | 16,69% | 7.087.770 | 33,12 | 12,46 | |
19,26 | - | 0,48% | 5.779.606 | 20,66 | 17,67 | |
111,66 | - | -38,66% | 28.110.689 | 178,28 | 101,73 | |
1,67 | - | -56,12% | 15.838.857 | 3,86 | 1,45 | |
57,03 | - | -25,7% | 40.227.307 | 81,7 | 48,23 | |
1,09 | - | 0% | 0 | 0 | 0 | |
119,51 | - | 81,12% | 63.101.202 | 180,84 | 66,62 | |
9,085 | - | -49,64% | 101.346.044 | 17,91 | 8,56 | |
12,55 | - | -13,4% | 5.363.132 | 14,9 | 11 | |
4,02 | - | -6,35% | 1.134.129 | 4,78 | 3,76 | |
9,94 | - | 0% | 0 | 0 | 0 | |
53,12 | - | -29,4% | 428.139 | 80,79 | 44,9 | |
11,6 | - | 5,17% | 32.746 | 13,3 | 8,32 | |
51,71 | - | 19,7% | 618.529 | 55,56 | 40,83 | |
25 | - | -2,99% | 1.056.497 | 25,95 | 24,9 | |
10,56 | - | 0% | 0 | 0 | 0 | |
62,11 | - | -10,55% | 1.165.722 | 80,25 | 59,35 | |
189,2 | - | -12,25% | 45.358.209 | 254,17 | 176,78 | |
74,95 | - | -2,65% | 1.920.222 | 91,92 | 65,48 | |
139,88 | - | -9,9% | 3.660.791 | 210 | 137,42 | |
78,95 | - | -20,61% | 10.578.764 | 109,06 | 74 | |
0,699 | - | -92,72% | 856.612 | 56,1 | 0,81 | |
52,55 | - | 23,8% | 10.642.889 | 70,06 | 40,56 | |
5,795 | - | 121,02% | 23.867.683 | 6,24 | 2,44 | |
229,43 | - | 6,6% | 949.446 | 254,78 | 190,16 | |
11,935 | - | -10,05% | 421.139 | 14,35 | 11,35 | |
62,91 | - | -28,69% | 49.675.271 | 105,64 | 61,25 | |
22,19 | - | -18,75% | 930.902 | 29,24 | 21,22 | |
23,295 | - | -28,6% | 7.496.106 | 33,87 | 21,62 | |
80,17 | - | -8,27% | 4.034.438 | 89,96 | 76,33 | |
125,31 | - | -25,52% | 746.863 | 182,26 | 125,66 | |
47,38 | - | 34,35% | 50.533.997 | 47,66 | 32,72 | |
31,63 | - | -3,13% | 955.667 | 38,05 | 29,42 | |
16,85 | - | -4,48% | 176.612 | 18,04 | 16,75 | |
80,22 | - | 5,12% | 830.829 | 99,18 | 71,12 | |
13,76 | - | -14,42% | 67.721 | 18 | 12,5 | |
2,365 | - | -19,06% | 1.716.873 | 3,18 | 2,18 | |
2,62 | - | -41,14% | 12.661.996 | 4,46 | 2,48 | |
3,97 | - | 2,32% | 1.750.115 | 4,45 | 3,47 | |
3,47 | - | 42,8% | 6.940.354 | 5,28 | 2,32 | |
3,43 | - | 37,19% | 1.753.020 | 3,98 | 1,88 | |
0,747 | - | -51,14% | 2.543.724 | 1,58 | 0,6 | |
24,6 | - | 0% | 0 | 0 | 0 | |
73,01 | - | 24,23% | 3.535.198 | 81,52 | 53,9 | |
163,35 | - | -33,79% | 5.079.427 | 238,63 | 156,94 | |
3,38 | - | -0,88% | 74.384.110 | 4,26 | 3,09 | |
80,85 | - | -28,18% | 4.423.503 | 109,86 | 63,77 | |
5,615 | - | -0,9% | 3.743.101 | 6,16 | 5,07 | |
12,475 | - | -27,17% | 5.532.544 | 18,56 | 12,44 | |
11,49 | - | -14,25% | 32.295.528 | 14,22 | 11,06 | |
1,59 | - | -9,14% | 7.405 | 2,17 | 1,65 | |
136,7 | - | 0,62% | 8.023.652 | 175,19 | 100,34 | |
100,54 | - | -13,19% | 1.608.579 | 136,08 | 96,49 | |
59,75 | - | 32,89% | 68.969.895 | 62,88 | 42,52 | |
45,08 | - | 27,17% | 819.585 | 48,75 | 35,39 | |
58,27 | - | 9,49% | 22.284.225 | 63,22 | 49,89 | |
28,705 | - | 3,46% | 9.306.342 | 30,7 | 24,66 | |
43,14 | - | -25,92% | 11.980.106 | 59,32 | 42,2 | |
31,73 | - | 21,08% | 5.835.902 | 32,76 | 25,67 | |
17,8 | - | -5,87% | 213.760 | 19,18 | 17,21 | |
16,43 | - | -5,57% | 222.927 | 17,65 | 16,2 | |
39 | - | 13,17% | 5.567.225 | 45,17 | 33,97 | |
8,09 | - | -42,87% | 12.027.483 | 18,53 | 7,5 | |
16,5 | - | -20,48% | 27.570 | 21,05 | 16,16 | |
18,58 | - | 3,44% | 5.701.567 | 19,91 | 17,16 | |
20,4 | - | -5,69% | 325.350 | 22,03 | 20,4 | |
20,7 | - | -5,74% | 330.795 | 22,44 | 20,6 | |
13,41 | - | 67,88% | 14.847.116 | 17,08 | 7,96 | |
31,6 | - | -1,5% | 655.589 | 37,71 | 29,4 | |
35,23 | - | 5,47% | 6.581.430 | 40,32 | 31,72 | |
38,345 | - | -8,82% | 3.492.932 | 51,75 | 37,41 | |
38,715 | - | -15,39% | 17.039.426 | 49,57 | 37,94 | |
40,35 | - | -11,77% | 419.220 | 49,94 | 40,07 | |
65,275 | - | -31,82% | 13.359.812 | 96,53 | 63,28 | |
26,72 | - | 0,57% | 26.140.643 | 31,9 | 22,62 | |
26,96 | - | 1,53% | 720.233 | 31,09 | 23,02 | |
13,48 | - | -15,44% | 143.964 | 15,91 | 13,2 | |
69,57 | - | 10,53% | 3.664.939 | 90,24 | 58,57 | |
15,25 | - | 2,67% | 1.566.087 | 18,87 | 13,8 | |
49,38 | - | -16,53% | 2.071.113 | 60,08 | 46,62 | |
9,08 | - | 0% | 0 | 0 | 0 | |
33,96 | - | 37,84% | 11.072.101 | 44,63 | 21 | |
36,92 | - | -47,42% | 2.095.916 | 74,26 | 35,46 |
| Nombre | Último | Var | Var % | Vol | Max | Min |
|---|---|---|---|---|---|---|
24,62 | - | -1,68% | 391.894 | 25,65 | 24,04 | |
16,82 | - | -6,77% | 825.617 | 18,79 | 16,57 | |
19,07 | - | -0,73% | 263.075 | 20,88 | 18,55 | |
47,23 | - | 13,85% | 410.030.750 | 57,54 | 33,07 | |
72,75 | - | 6% | 3.274.204 | 80,53 | 57,46 | |
16,1 | - | 38,65% | 99.224 | 17,96 | 14,62 | |
26,18 | - | 1,24% | 1.199.263 | 26,99 | 24,88 | |
115,2 | - | 38,62% | 34.595.016 | 128,76 | 70,45 | |
44,17 | - | 30,29% | 6.486.224 | 52,03 | 28,23 | |
32,29 | - | 6,65% | 1.030.955 | 35,87 | 26,43 | |
20,215 | - | 31,44% | 76.358.070 | 27,69 | 12,15 | |
0,514 | - | -61,23% | 5.303.256 | 1,48 | 0,51 | |
1,17 | - | -30,18% | 692.873 | 2,27 | 0,93 | |
38,44 | - | 101,72% | 233.663.979 | 54,69 | 17,01 | |
18,665 | - | -45,72% | 68.141.819 | 34,62 | 14,28 | |
5,48 | - | 384,5% | 22.941.472 | 29,7 | 1,02 | |
5,04 | - | -22,33% | 20.522.978 | 8,68 | 4,26 | |
15,805 | - | -52,67% | 67.437.217 | 34,51 | 15,73 | |
4,36 | - | 99,54% | 266.147.608 | 4,45 | 1,38 | |
10,705 | - | 57,18% | 130.642.076 | 13,24 | 5,55 | |
25,23 | - | 9,97% | 43.557.921 | 26,52 | 20,3 | |
14,34 | - | -24,91% | 10.857.839 | 23,09 | 7,76 | |
50,37 | - | 35,01% | 856.065 | 51,93 | 32,13 | |
29,275 | - | 11,9% | 5.816.571 | 31,89 | 22,31 | |
18,773 | - | -6,07% | 2.987.579 | 28,32 | 17,36 | |
154,65 | - | -32,1% | 24.314.837 | 229,8 | 153,18 | |
4,37 | - | -17,7% | 140.183.412 | 12,65 | 3,54 | |
110,76 | - | 11,96% | 2.397.303 | 159,79 | 83,42 | |
16,145 | - | -79,28% | 26.417.966 | 79,53 | 14,44 | |
53,54 | - | 43,14% | 2.631.899 | 61,1 | 30,61 | |
711.995 | - | -10,77% | 8.393 | 811.850 | 685.500 | |
474,78 | - | -11% | 60.886.350 | 542 | 455,17 | |
63,93 | - | -12,94% | 38.490.971 | 84,98 | 55 | |
13,595 | - | 0% | 0 | 0 | 0 | |
16,87 | - | 45,43% | 4.068.994 | 19,61 | 7,31 | |
6,244 | - | 70,9% | 564.921 | 8,2 | 2,92 | |
69 | - | 41,98% | 34.709.014 | 83,21 | 39,74 | |
3,04 | - | 3,28% | 546.299.254 | 9,39 | 2,36 | |
1.610,02 | - | 44,35% | 656.835 | 2.480 | 999,01 | |
311,337 | - | 42,26% | 335.678 | 486,75 | 198,83 | |
37,25 | - | -20% | 26.408.106 | 57,16 | 35,47 | |
2,18 | - | 0% | 0 | 0 | 0 | |
270,25 | - | 9,19% | 3.169.414 | 342,97 | 211,43 | |
256,86 | - | 9,53% | 1.821 | 346,66 | 222,64 | |
4,47 | - | -54,04% | 1.266.132 | 14,68 | 1,52 | |
1,87 | - | 0% | 0 | 0 | 0 | |
34,05 | - | -25,24% | 20.123.190 | 59,28 | 33,07 | |
0,704 | - | -40,34% | 2.074.435 | 1,56 | 0,59 | |
7,47 | - | 0% | 0 | 0 | 0 | |
18,32 | - | 0% | 0 | 0 | 0 | |
98,945 | - | -10,98% | 19.978.732 | 121,1 | 86,72 | |
19,01 | - | -13,32% | 2.069.080 | 22,55 | 18,56 | |
24,36 | - | -2,09% | 274.219 | 25,37 | 23,41 | |
21,46 | - | -4,56% | 450.941 | 23,55 | 20,87 | |
20,11 | - | -4,51% | 7.183.307 | 22,02 | 19,37 | |
17,31 | - | -6,25% | 591.523 | 19,36 | 17,14 | |
16,43 | - | -6,03% | 438.679 | 18,16 | 16,18 | |
131,58 | - | 38,29% | 9.662.039 | 148,95 | 85,51 | |
67,39 | - | 41,85% | 33.468.150 | 78,27 | 44,09 | |
72,99 | - | 108,48% | 413.461 | 89,5 | 33,45 | |
29,27 | - | 44,69% | 4.913.661 | 32,75 | 15,03 | |
69,11 | - | 14,49% | 6.232.765 | 75,87 | 54,96 | |
10 | - | 0% | 0 | 0 | 0 | |
9,86 | - | 0% | 0 | 0 | 0 | |
15,27 | - | -0,59% | 2.836.498 | 15,48 | 11,8 | |
3,15 | - | -19,24% | 108.395.423 | 5,32 | 2,81 | |
934,03 | - | -1,35% | 6.500.307 | 1.218,8 | 774,35 | |
21,905 | - | 195,06% | 13.212.234 | 33,12 | 6,15 | |
19,26 | - | -5,18% | 11.330.977 | 20,66 | 16,52 | |
111,66 | - | -21,77% | 50.407.741 | 190,06 | 101,73 | |
1,67 | - | -53,65% | 30.769.496 | 4,48 | 1,45 | |
57,03 | - | 1,17% | 92.022.934 | 82,5 | 44,27 | |
1,09 | - | 0% | 0 | 0 | 0 | |
119,51 | - | 555,98% | 110.083.470 | 180,84 | 15,16 | |
9,085 | - | -56,15% | 141.709.724 | 21,18 | 8,56 | |
12,55 | - | 0% | 0 | 0 | 0 | |
4,02 | - | 20,79% | 2.784.804 | 4,78 | 2,96 | |
9,94 | - | 0% | 0 | 0 | 0 | |
53,12 | - | -32,2% | 848.698 | 88,56 | 44,9 | |
11,6 | - | -22,62% | 3.592 | 12,81 | 8,51 | |
51,71 | - | 32,56% | 1.238.301 | 55,56 | 34,8 | |
25 | - | -1,88% | 6.817.656 | 25,98 | 24,54 | |
10,56 | - | 0% | 0 | 0 | 0 | |
62,11 | - | 4,21% | 3.649.488 | 80,25 | 47,46 | |
189,2 | - | 9,93% | 108.864.385 | 254,17 | 128,9 | |
74,95 | - | -24,27% | 3.253.652 | 102,09 | 65,48 | |
139,88 | - | 43,39% | 7.866.139 | 210 | 86,35 | |
78,95 | - | -25,4% | 21.486.943 | 130,93 | 74 | |
0,699 | - | -60,5% | 883.841 | 56,1 | 0,81 | |
52,55 | - | 92,51% | 19.151.276 | 70,06 | 24,45 | |
5,795 | - | 170,47% | 46.238.854 | 6,24 | 1,55 | |
229,43 | - | -4,11% | 2.391.135 | 259 | 185,59 | |
11,935 | - | -17,67% | 821.626 | 15,7 | 11,35 | |
62,91 | - | -30,36% | 87.802.064 | 109,48 | 61,25 | |
22,19 | - | -48,59% | 1.997.937 | 42,28 | 21,22 | |
23,295 | - | -25,81% | 14.978.942 | 38,8 | 21,62 | |
80,17 | - | 20,98% | 9.125.220 | 89,96 | 59,02 | |
125,31 | - | -13,08% | 1.173.495 | 182,26 | 125,66 | |
47,38 | - | 37,76% | 104.341.715 | 47,66 | 25,23 | |
31,63 | - | 19,07% | 1.381.808 | 38,05 | 21,53 | |
16,85 | - | -3,44% | 399.883 | 18,19 | 15,68 | |
80,22 | - | 14,61% | 1.700.270 | 99,18 | 62,97 | |
13,76 | - | 0,29% | 101.345 | 18 | 11,2 | |
2,365 | - | -14,12% | 2.914.736 | 3,18 | 1,81 | |
2,62 | - | -44,26% | 20.815.177 | 4,63 | 2,48 | |
3,97 | - | 2,06% | 2.697.547 | 4,45 | 3,47 | |
3,47 | - | -11,11% | 11.191.325 | 5,28 | 2,32 | |
3,43 | - | 18,5% | 4.708.494 | 3,98 | 1,26 | |
0,747 | - | -64,57% | 5.329.133 | 2,39 | 0,6 | |
24,6 | - | 0% | 0 | 0 | 0 | |
73,01 | - | 44,31% | 7.230.042 | 81,52 | 38,6 | |
163,35 | - | -33,7% | 7.934.436 | 271,81 | 156,94 | |
3,38 | - | -24,72% | 125.014.965 | 4,86 | 3 | |
80,85 | - | -38,38% | 7.139.889 | 132,93 | 63,77 | |
5,615 | - | -2,82% | 7.136.873 | 6,16 | 4,17 | |
12,475 | - | -22,32% | 13.773.623 | 18,56 | 12,44 | |
11,49 | - | -10,09% | 66.173.193 | 17,1 | 11,06 | |
1,59 | - | -31,17% | 234.431 | 4,88 | 1,65 | |
136,7 | - | -9,25% | 16.865.324 | 186,9 | 100,34 | |
100,54 | - | 15,62% | 3.224.821 | 136,08 | 80,16 | |
59,75 | - | -2,5% | 145.758.258 | 62,88 | 42,52 | |
45,08 | - | 44,81% | 1.562.567 | 48,75 | 25,29 | |
58,27 | - | 42,74% | 53.768.790 | 63,22 | 37,96 | |
28,705 | - | 8,71% | 18.437.969 | 30,7 | 22,31 | |
43,14 | - | -10,99% | 23.295.714 | 64,1 | 41,82 | |
31,73 | - | 42,41% | 9.118.169 | 32,76 | 19,42 | |
17,8 | - | -2,52% | 541.404 | 19,89 | 16,19 | |
16,43 | - | -3,41% | 483.560 | 17,65 | 15,1 | |
39 | - | 40,87% | 10.815.459 | 45,17 | 23,73 | |
8,09 | - | -69,75% | 22.194.603 | 28,38 | 7,5 | |
16,5 | - | -15,08% | 48.346 | 21,56 | 16,16 | |
18,58 | - | 8,9% | 12.213.908 | 19,91 | 14,03 | |
20,4 | - | -5,25% | 602.761 | 22,84 | 20,01 | |
20,7 | - | -4,96% | 660.975 | 23,17 | 20,02 | |
13,41 | - | 124,8% | 26.525.754 | 17,08 | 5,01 | |
31,6 | - | 34,64% | 770.262 | 37,71 | 18,78 | |
35,23 | - | 17,52% | 10.382.574 | 40,32 | 25,75 | |
38,345 | - | 4,58% | 6.728.674 | 51,75 | 32,18 | |
38,715 | - | 12,88% | 35.337.142 | 49,57 | 29,07 | |
40,35 | - | 17,46% | 653.799 | 49,94 | 29,21 | |
65,275 | - | -48,41% | 26.824.880 | 125,7 | 63,28 | |
26,72 | - | -20,85% | 47.447.274 | 36,16 | 22,62 | |
26,96 | - | -19,41% | 1.238.100 | 35,93 | 23,02 | |
13,48 | - | -23,98% | 242.083 | 17,61 | 13,2 | |
69,57 | - | 32,68% | 8.102.461 | 90,24 | 41,17 | |
15,25 | - | 8,81% | 5.344.500 | 18,87 | 10,46 | |
49,38 | - | 29,86% | 4.195.319 | 61,74 | 33,12 | |
9,08 | - | 0% | 0 | 0 | 0 | |
33,96 | - | 116,19% | 18.308.382 | 44,63 | 12,56 | |
36,92 | - | 3,02% | 3.604.008 | 75,77 | 32,56 |
Actualidad de NYSE Más
Consultorios sobre NYSE Más
Sorpresas positivas y reacción negativa del precio
Luis Francisco Ruiz.
Analista de Mercados Financieros
Tecnología decide sobre la subida libre
Luis Francisco Ruiz.
Analista de Mercados Financieros
El sector financiero abre la temporada resultados
Luis Francisco Ruiz.
Analista de Mercados Financieros
3 grandes marcas de EEUU con volumen
Luis Francisco Ruiz.
Analista de Mercados Financieros
Información sobre NYSE
La cotización del NYSE (New York Stock Exchange) se refiere a la Bolsa de Nueva York. Esta última se trata de uno de los mayores mercados del mundo y de los más relevantes. Esta última se creó en 1817 por un grupo de corredores de bolsa con el fin de controlar el flujo de acciones de ese momento. Esto fue posible ya que en ese momento se negociaba de forma libre en Wall Street. Con el paso del tiempo y después de la I Guerra Mundial se convierte en la principal casa de bolsa del mundo. Sin embargo, esta posición no le duró demasiado ya que el jueves 24 de octubre de 1929 se produjo una de las caídas de esta bolsa. Como consecuencia de esto último, una de las recesiones más importante de los Estados Unidos la cual fue denominada “La gran depresión”.
Alarmas
Los que más suben
Los que más bajan
Favoritos
La bolsa en directoMás
- PREMIUMÚltimas Ideas de Trading: Solaria, Range Resources y IAG (Iberia)
Sueldos reales más bajos: invertir ya no es opcional Un valor ‘magnífico’ que nadie recomienda vender y con potencial de más del 40% Del storytelling al EBITDA: tres cotizadas españolas que convierten la emoción en ingresos Semanas de inestabilidad en Wall Street. ¿Remontará el vuelo como el año pasado? Dow Jones cierra el último lunes de marzo al alza ante una semana corta
X